23/06/09,04:00:00,00,06,1, 11.9,1,1, 8.138, 10511.581, 385.281, 52735.297 23/06/09,04:00:00,01,06,1, 11.9,1,1, 8.138, 10511.591, 385.285, 52735.279 23/06/09,04:00:00,02,06,1, 11.9,1,1, 8.138, 10511.588, 385.269, 52735.227 23/06/09,04:00:00,03,06,1, 11.9,1,1, 8.138, 10511.574, 385.275, 52735.253 23/06/09,04:00:00,04,06,1, 11.9,1,1, 8.138, 10511.587, 385.258, 52735.217 23/06/09,04:00:00,05,06,1, 11.9,1,1, 8.138, 10511.555, 385.273, 52735.296 23/06/09,04:00:00,06,06,1, 11.9,1,1, 8.138, 10511.566, 385.239, 52735.289 23/06/09,04:00:00,07,06,1, 11.9,1,1, 8.138, 10511.595, 385.271, 52735.242 23/06/09,04:00:00,08,06,1, 11.9,1,1, 8.138, 10511.589, 385.259, 52735.238 23/06/09,04:00:00,09,06,1, 11.9,1,1, 8.138, 10511.575, 385.270, 52735.248 23/06/09,04:00:00,10,06,1, 11.9,1,1, 8.138, 10511.585, 385.281, 52735.242 23/06/09,04:00:00,11,06,1, 11.9,1,1, 8.138, 10511.578, 385.285, 52735.250 23/06/09,04:00:00,12,06,1, 11.9,1,1, 8.138, 10511.593, 385.266, 52735.272 23/06/09,04:00:00,13,06,1, 11.9,1,1, 8.138, 10511.619, 385.262, 52735.267 23/06/09,04:00:00,14,06,1, 11.9,1,1, 8.138, 10511.604, 385.276, 52735.262 23/06/09,04:00:00,15,06,1, 11.9,1,1, 8.138, 10511.608, 385.277, 52735.286 23/06/09,04:00:00,16,06,1, 11.9,1,1, 8.138, 10511.617, 385.272, 52735.437 23/06/09,04:00:00,17,06,1, 11.9,1,1, 8.138, 10511.597, 385.252, 52735.237 23/06/09,04:00:00,18,06,1, 11.9,1,1, 8.138, 10511.614, 385.277, 52735.343 23/06/09,04:00:00,19,06,1, 11.9,1,1, 8.138, 10511.597, 385.252, 52735.231 23/06/09,04:00:01,00,06,1, 11.9,1,1, 8.138, 10511.589, 385.252, 52735.231 23/06/09,04:00:01,01,06,1, 11.9,1,1, 8.138, 10511.624, 385.258, 52735.257 23/06/09,04:00:01,02,06,1, 11.9,1,1, 8.138, 10511.604, 385.259, 52735.261 23/06/09,04:00:01,03,06,1, 11.9,1,1, 8.138, 10511.604, 385.241, 52735.235 23/06/09,04:00:01,04,06,1, 11.9,1,1, 8.138, 10511.627, 385.271, 52735.283 23/06/09,04:00:01,05,06,1, 11.9,1,1, 8.138, 10511.617, 385.265, 52735.259 23/06/09,04:00:01,06,06,1, 11.9,1,1, 8.138, 10511.635, 385.252, 52735.234 23/06/09,04:00:01,07,06,1, 11.9,1,1, 8.138, 10511.621, 385.249, 52735.240 23/06/09,04:00:01,08,06,1, 11.9,1,1, 8.138, 10511.621, 385.262, 52735.224 23/06/09,04:00:01,09,06,1, 11.9,1,1, 8.138, 10511.644, 385.278, 52735.256 23/06/09,04:00:01,10,06,1, 11.9,1,1, 8.138, 10511.636, 385.247, 52735.250 23/06/09,04:00:01,11,06,1, 11.9,1,1, 8.138, 10511.641, 385.254, 52735.286 23/06/09,04:00:01,12,06,1, 11.9,1,1, 8.138, 10511.645, 385.257, 52735.302 23/06/09,04:00:01,13,06,1, 11.9,1,1, 8.138, 10511.618, 385.264, 52735.400 23/06/09,04:00:01,14,06,1, 11.9,1,1, 8.138, 10511.653, 385.264, 52735.353 23/06/09,04:00:01,15,06,1, 11.9,1,1, 8.138, 10511.643, 385.244, 52735.290 23/06/09,04:00:01,16,06,1, 11.9,1,1, 8.138, 10511.649, 385.256, 52735.297 23/06/09,04:00:01,17,06,1, 11.9,1,1, 8.138, 10511.646, 385.240, 52735.314 23/06/09,04:00:01,18,06,1, 11.9,1,1, 8.138, 10511.628, 385.281, 52735.281 23/06/09,04:00:01,19,06,1, 11.9,1,1, 8.138, 10511.638, 385.275, 52735.291 23/06/09,04:00:02,00,06,1, 11.9,1,1, 8.137, 10511.631, 385.275, 52735.291 23/06/09,04:00:02,01,06,1, 11.9,1,1, 8.137, 10511.664, 385.245, 52735.260 23/06/09,04:00:02,02,06,1, 11.9,1,1, 8.137, 10511.656, 385.266, 52735.301 23/06/09,04:00:02,03,06,1, 11.9,1,1, 8.137, 10511.646, 385.263, 52735.314 23/06/09,04:00:02,04,06,1, 11.9,1,1, 8.137, 10511.667, 385.267, 52735.313 23/06/09,04:00:02,05,06,1, 11.9,1,1, 8.137, 10511.650, 385.272, 52735.297 23/06/09,04:00:02,06,06,1, 11.9,1,1, 8.137, 10511.647, 385.259, 52735.307 23/06/09,04:00:02,07,06,1, 11.9,1,1, 8.137, 10511.651, 385.259, 52735.298 23/06/09,04:00:02,08,06,1, 11.9,1,1, 8.137, 10511.665, 385.248, 52735.326 23/06/09,04:00:02,09,06,1, 11.9,1,1, 8.137, 10511.674, 385.244, 52735.302 23/06/09,04:00:02,10,06,1, 11.9,1,1, 8.137, 10511.664, 385.265, 52735.287 23/06/09,04:00:02,11,06,1, 11.9,1,1, 8.137, 10511.635, 385.261, 52735.311 23/06/09,04:00:02,12,06,1, 11.9,1,1, 8.137, 10511.647, 385.268, 52735.322 23/06/09,04:00:02,13,06,1, 11.9,1,1, 8.137, 10511.650, 385.259, 52735.303 23/06/09,04:00:02,14,06,1, 11.9,1,1, 8.137, 10511.635, 385.273, 52735.296 23/06/09,04:00:02,15,06,1, 11.9,1,1, 8.137, 10511.660, 385.277, 52735.310 23/06/09,04:00:02,16,06,1, 11.9,1,1, 8.137, 10511.671, 385.245, 52735.299 23/06/09,04:00:02,17,06,1, 11.9,1,1, 8.137, 10511.661, 385.271, 52735.341 23/06/09,04:00:02,18,06,1, 11.9,1,1, 8.137, 10511.658, 385.263, 52735.308 23/06/09,04:00:02,19,06,1, 11.9,1,1, 8.137, 10511.660, 385.257, 52735.327 23/06/09,04:00:03,00,06,1, 11.9,1,1, 8.138, 10511.656, 385.257, 52735.327 23/06/09,04:00:03,01,06,1, 11.9,1,1, 8.138, 10511.669, 385.256, 52735.316 23/06/09,04:00:03,02,06,1, 11.9,1,1, 8.138, 10511.667, 385.268, 52735.314 23/06/09,04:00:03,03,06,1, 11.9,1,1, 8.138, 10511.671, 385.261, 52735.306 23/06/09,04:00:03,04,06,1, 11.9,1,1, 8.138, 10511.668, 385.285, 52735.319 23/06/09,04:00:03,05,06,1, 11.9,1,1, 8.138, 10511.659, 385.256, 52735.299 23/06/09,04:00:03,06,06,1, 11.9,1,1, 8.138, 10511.643, 385.263, 52735.248 23/06/09,04:00:03,07,06,1, 11.9,1,1, 8.138, 10511.674, 385.231, 52735.283 23/06/09,04:00:03,08,06,1, 11.9,1,1, 8.138, 10511.637, 385.249, 52735.272 23/06/09,04:00:03,09,06,1, 11.9,1,1, 8.138, 10511.661, 385.255, 52735.311 23/06/09,04:00:03,10,06,1, 11.9,1,1, 8.138, 10511.673, 385.264, 52735.322 23/06/09,04:00:03,11,06,1, 11.9,1,1, 8.138, 10511.682, 385.257, 52735.356 23/06/09,04:00:03,12,06,1, 11.9,1,1, 8.138, 10511.673, 385.242, 52735.313 23/06/09,04:00:03,13,06,1, 11.9,1,1, 8.138, 10511.695, 385.276, 52735.305 23/06/09,04:00:03,14,06,1, 11.9,1,1, 8.138, 10511.663, 385.268, 52735.298 23/06/09,04:00:03,15,06,1, 11.9,1,1, 8.138, 10511.672, 385.254, 52735.320 23/06/09,04:00:03,16,06,1, 11.9,1,1, 8.138, 10511.698, 385.270, 52735.348 23/06/09,04:00:03,17,06,1, 11.9,1,1, 8.138, 10511.683, 385.269, 52735.353 23/06/09,04:00:03,18,06,1, 11.9,1,1, 8.138, 10511.673, 385.286, 52735.349 23/06/09,04:00:03,19,06,1, 11.9,1,1, 8.138, 10511.670, 385.266, 52735.340 23/06/09,04:00:04,00,06,1, 11.9,1,1, 8.135, 10511.664, 385.266, 52735.340 23/06/09,04:00:04,01,06,1, 11.9,1,1, 8.135, 10511.680, 385.286, 52735.377 23/06/09,04:00:04,02,06,1, 11.9,1,1, 8.135, 10511.664, 385.268, 52735.359 23/06/09,04:00:04,03,06,1, 11.9,1,1, 8.135, 10511.681, 385.255, 52735.345 23/06/09,04:00:04,04,06,1, 11.9,1,1, 8.135, 10511.674, 385.269, 52735.352 23/06/09,04:00:04,05,06,1, 11.9,1,1, 8.135, 10511.688, 385.288, 52735.366 23/06/09,04:00:04,06,06,1, 11.9,1,1, 8.135, 10511.700, 385.271, 52735.352 23/06/09,04:00:04,07,06,1, 11.9,1,1, 8.135, 10511.731, 385.283, 52735.531 23/06/09,04:00:04,08,06,1, 11.9,1,1, 8.135, 10511.679, 385.270, 52735.318 23/06/09,04:00:04,09,06,1, 11.9,1,1, 8.135, 10511.682, 385.271, 52735.419 23/06/09,04:00:04,10,06,1, 11.9,1,1, 8.135, 10511.663, 385.277, 52735.388 23/06/09,04:00:04,11,06,1, 11.9,1,1, 8.135, 10511.687, 385.268, 52735.359 23/06/09,04:00:04,12,06,1, 11.9,1,1, 8.135, 10511.686, 385.268, 52735.391 23/06/09,04:00:04,13,06,1, 11.9,1,1, 8.135, 10511.695, 385.273, 52735.332 23/06/09,04:00:04,14,06,1, 11.9,1,1, 8.135, 10511.691, 385.267, 52735.382 23/06/09,04:00:04,15,06,1, 11.9,1,1, 8.135, 10511.681, 385.279, 52735.389 23/06/09,04:00:04,16,06,1, 11.9,1,1, 8.135, 10511.686, 385.269, 52735.368 23/06/09,04:00:04,17,06,1, 11.9,1,1, 8.135, 10511.688, 385.296, 52735.371 23/06/09,04:00:04,18,06,1, 11.9,1,1, 8.135, 10511.707, 385.284, 52735.387 23/06/09,04:00:04,19,06,1, 11.9,1,1, 8.135, 10511.691, 385.290, 52735.386 23/06/09,04:00:05,00,07,1, 11.9,1,1, 8.137, 10511.689, 385.290, 52735.386 23/06/09,04:00:05,01,07,1, 11.9,1,1, 8.137, 10511.675, 385.269, 52735.366 23/06/09,04:00:05,02,07,1, 11.9,1,1, 8.137, 10511.693, 385.294, 52735.394 23/06/09,04:00:05,03,07,1, 11.9,1,1, 8.137, 10511.683, 385.301, 52735.400 23/06/09,04:00:05,04,07,1, 11.9,1,1, 8.137, 10511.701, 385.283, 52735.373 23/06/09,04:00:05,05,07,1, 11.9,1,1, 8.137, 10511.685, 385.294, 52735.418 23/06/09,04:00:05,06,07,1, 11.9,1,1, 8.137, 10511.708, 385.330, 52735.426 23/06/09,04:00:05,07,07,1, 11.9,1,1, 8.137, 10511.685, 385.309, 52735.389 23/06/09,04:00:05,08,07,1, 11.9,1,1, 8.137, 10511.689, 385.334, 52735.395 23/06/09,04:00:05,09,07,1, 11.9,1,1, 8.137, 10511.708, 385.299, 52735.410 23/06/09,04:00:05,10,07,1, 11.9,1,1, 8.137, 10511.702, 385.316, 52735.411 23/06/09,04:00:05,11,07,1, 11.9,1,1, 8.137, 10511.711, 385.326, 52735.397 23/06/09,04:00:05,12,07,1, 11.9,1,1, 8.137, 10511.702, 385.323, 52735.405 23/06/09,04:00:05,13,07,1, 11.9,1,1, 8.137, 10511.705, 385.329, 52735.399 23/06/09,04:00:05,14,07,1, 11.9,1,1, 8.137, 10511.695, 385.312, 52735.447 23/06/09,04:00:05,15,07,1, 11.9,1,1, 8.137, 10511.712, 385.324, 52735.451 23/06/09,04:00:05,16,07,1, 11.9,1,1, 8.137, 10511.734, 385.315, 52735.443 23/06/09,04:00:05,17,07,1, 11.9,1,1, 8.137, 10511.707, 385.344, 52735.416 23/06/09,04:00:05,18,07,1, 11.9,1,1, 8.137, 10511.698, 385.320, 52735.432 23/06/09,04:00:05,19,07,1, 11.9,1,1, 8.137, 10511.710, 385.311, 52735.415 23/06/09,04:00:06,00,06,1, 11.9,1,1, 8.135, 10511.706, 385.311, 52735.415 23/06/09,04:00:06,01,06,1, 11.9,1,1, 8.135, 10511.699, 385.326, 52735.473 23/06/09,04:00:06,02,06,1, 11.9,1,1, 8.135, 10511.711, 385.337, 52735.448 23/06/09,04:00:06,03,06,1, 11.9,1,1, 8.135, 10511.702, 385.334, 52735.469 23/06/09,04:00:06,04,06,1, 11.9,1,1, 8.135, 10511.698, 385.352, 52735.479 23/06/09,04:00:06,05,06,1, 11.9,1,1, 8.135, 10511.712, 385.342, 52735.444 23/06/09,04:00:06,06,06,1, 11.9,1,1, 8.135, 10511.699, 385.343, 52735.445 23/06/09,04:00:06,07,06,1, 11.9,1,1, 8.135, 10511.709, 385.351, 52735.456 23/06/09,04:00:06,08,06,1, 11.9,1,1, 8.135, 10511.708, 385.353, 52735.424 23/06/09,04:00:06,09,06,1, 11.9,1,1, 8.135, 10511.712, 385.342, 52735.473 23/06/09,04:00:06,10,06,1, 11.9,1,1, 8.135, 10511.707, 385.323, 52735.407 23/06/09,04:00:06,11,06,1, 11.9,1,1, 8.135, 10511.685, 385.338, 52735.428 23/06/09,04:00:06,12,06,1, 11.9,1,1, 8.135, 10511.701, 385.376, 52735.440 23/06/09,04:00:06,13,06,1, 11.9,1,1, 8.135, 10511.699, 385.379, 52735.422 23/06/09,04:00:06,14,06,1, 11.9,1,1, 8.135, 10511.688, 385.393, 52735.457 23/06/09,04:00:06,15,06,1, 11.9,1,1, 8.135, 10511.701, 385.380, 52735.415 23/06/09,04:00:06,16,06,1, 11.9,1,1, 8.135, 10511.702, 385.378, 52735.452 23/06/09,04:00:06,17,06,1, 11.9,1,1, 8.135, 10511.672, 385.377, 52735.435 23/06/09,04:00:06,18,06,1, 11.9,1,1, 8.135, 10511.722, 385.384, 52735.447 23/06/09,04:00:06,19,06,1, 11.9,1,1, 8.135, 10511.688, 385.390, 52735.437 23/06/09,04:00:07,00,07,1, 11.9,1,1, 8.137, 10511.681, 385.390, 52735.437 23/06/09,04:00:07,01,07,1, 11.9,1,1, 8.137, 10511.706, 385.402, 52735.454 23/06/09,04:00:07,02,07,1, 11.9,1,1, 8.137, 10511.716, 385.360, 52735.436 23/06/09,04:00:07,03,07,1, 11.9,1,1, 8.137, 10511.691, 385.403, 52735.489 23/06/09,04:00:07,04,07,1, 11.9,1,1, 8.137, 10511.726, 385.414, 52735.469 23/06/09,04:00:07,05,07,1, 11.9,1,1, 8.137, 10511.727, 385.401, 52735.460 23/06/09,04:00:07,06,07,1, 11.9,1,1, 8.137, 10511.708, 385.402, 52735.476 23/06/09,04:00:07,07,07,1, 11.9,1,1, 8.137, 10511.693, 385.400, 52735.460 23/06/09,04:00:07,08,07,1, 11.9,1,1, 8.137, 10511.704, 385.423, 52735.474 23/06/09,04:00:07,09,07,1, 11.9,1,1, 8.137, 10511.711, 385.401, 52735.508 23/06/09,04:00:07,10,07,1, 11.9,1,1, 8.137, 10511.729, 385.414, 52735.526 23/06/09,04:00:07,11,07,1, 11.9,1,1, 8.137, 10511.706, 385.394, 52735.466 23/06/09,04:00:07,12,07,1, 11.9,1,1, 8.137, 10511.696, 385.412, 52735.482 23/06/09,04:00:07,13,07,1, 11.9,1,1, 8.137, 10511.691, 385.394, 52735.470 23/06/09,04:00:07,14,07,1, 11.9,1,1, 8.137, 10511.698, 385.390, 52735.498 23/06/09,04:00:07,15,07,1, 11.9,1,1, 8.137, 10511.686, 385.406, 52735.490 23/06/09,04:00:07,16,07,1, 11.9,1,1, 8.137, 10511.712, 385.430, 52735.520 23/06/09,04:00:07,17,07,1, 11.9,1,1, 8.137, 10511.727, 385.425, 52735.532 23/06/09,04:00:07,18,07,1, 11.9,1,1, 8.137, 10511.724, 385.430, 52735.536 23/06/09,04:00:07,19,07,1, 11.9,1,1, 8.137, 10511.728, 385.426, 52735.531 23/06/09,04:00:08,00,07,1, 11.9,1,1, 8.134, 10511.723, 385.426, 52735.531 23/06/09,04:00:08,01,07,1, 11.9,1,1, 8.134, 10511.723, 385.445, 52735.558 23/06/09,04:00:08,02,07,1, 11.9,1,1, 8.134, 10511.730, 385.431, 52735.546 23/06/09,04:00:08,03,07,1, 11.9,1,1, 8.134, 10511.740, 385.406, 52735.502 23/06/09,04:00:08,04,07,1, 11.9,1,1, 8.134, 10511.730, 385.448, 52735.508 23/06/09,04:00:08,05,07,1, 11.9,1,1, 8.134, 10511.716, 385.431, 52735.515 23/06/09,04:00:08,06,07,1, 11.9,1,1, 8.134, 10511.723, 385.452, 52735.568 23/06/09,04:00:08,07,07,1, 11.9,1,1, 8.134, 10511.719, 385.441, 52735.519 23/06/09,04:00:08,08,07,1, 11.9,1,1, 8.134, 10511.722, 385.435, 52735.516 23/06/09,04:00:08,09,07,1, 11.9,1,1, 8.134, 10511.745, 385.497, 52735.567 23/06/09,04:00:08,10,07,1, 11.9,1,1, 8.134, 10511.712, 385.445, 52735.551 23/06/09,04:00:08,11,07,1, 11.9,1,1, 8.134, 10511.727, 385.458, 52735.586 23/06/09,04:00:08,12,07,1, 11.9,1,1, 8.134, 10511.726, 385.468, 52735.524 23/06/09,04:00:08,13,07,1, 11.9,1,1, 8.134, 10511.720, 385.480, 52735.508 23/06/09,04:00:08,14,07,1, 11.9,1,1, 8.134, 10511.719, 385.481, 52735.578 23/06/09,04:00:08,15,07,1, 11.9,1,1, 8.134, 10511.702, 385.478, 52735.545 23/06/09,04:00:08,16,07,1, 11.9,1,1, 8.134, 10511.724, 385.492, 52735.545 23/06/09,04:00:08,17,07,1, 11.9,1,1, 8.134, 10511.696, 385.457, 52735.566 23/06/09,04:00:08,18,07,1, 11.9,1,1, 8.134, 10511.705, 385.482, 52735.567 23/06/09,04:00:08,19,07,1, 11.9,1,1, 8.134, 10511.737, 385.507, 52735.524 23/06/09,04:00:09,00,06,1, 11.9,1,1, 8.135, 10511.731, 385.507, 52735.524 23/06/09,04:00:09,01,06,1, 11.9,1,1, 8.135, 10511.728, 385.483, 52735.577 23/06/09,04:00:09,02,06,1, 11.9,1,1, 8.135, 10511.739, 385.522, 52735.537 23/06/09,04:00:09,03,06,1, 11.9,1,1, 8.135, 10511.702, 385.522, 52735.542 23/06/09,04:00:09,04,06,1, 11.9,1,1, 8.135, 10511.711, 385.501, 52735.607 23/06/09,04:00:09,05,06,1, 11.9,1,1, 8.135, 10511.716, 385.537, 52735.577 23/06/09,04:00:09,06,06,1, 11.9,1,1, 8.135, 10511.689, 385.489, 52735.576 23/06/09,04:00:09,07,06,1, 11.9,1,1, 8.135, 10511.716, 385.518, 52735.600 23/06/09,04:00:09,08,06,1, 11.9,1,1, 8.135, 10511.703, 385.509, 52735.566 23/06/09,04:00:09,09,06,1, 11.9,1,1, 8.135, 10511.720, 385.520, 52735.593 23/06/09,04:00:09,10,06,1, 11.9,1,1, 8.135, 10511.701, 385.499, 52735.568 23/06/09,04:00:09,11,06,1, 11.9,1,1, 8.135, 10511.699, 385.534, 52735.612 23/06/09,04:00:09,12,06,1, 11.9,1,1, 8.135, 10511.698, 385.498, 52735.649 23/06/09,04:00:09,13,06,1, 11.9,1,1, 8.135, 10511.702, 385.516, 52735.600 23/06/09,04:00:09,14,06,1, 11.9,1,1, 8.135, 10511.716, 385.537, 52735.634 23/06/09,04:00:09,15,06,1, 11.9,1,1, 8.135, 10511.675, 385.514, 52735.637 23/06/09,04:00:09,16,06,1, 11.9,1,1, 8.135, 10511.703, 385.544, 52735.645 23/06/09,04:00:09,17,06,1, 11.9,1,1, 8.135, 10511.739, 385.542, 52735.635 23/06/09,04:00:09,18,06,1, 11.9,1,1, 8.135, 10511.705, 385.531, 52735.603 23/06/09,04:00:09,19,06,1, 11.9,1,1, 8.135, 10511.723, 385.564, 52735.594 23/06/09,04:00:10,00,06,1, 11.9,1,1, 8.141, 10511.723, 385.564, 52735.594 23/06/09,04:00:10,01,06,1, 11.9,1,1, 8.141, 10511.690, 385.555, 52735.639 23/06/09,04:00:10,02,06,1, 11.9,1,1, 8.141, 10511.708, 385.565, 52735.631 23/06/09,04:00:10,03,06,1, 11.9,1,1, 8.141, 10511.704, 385.560, 52735.634 23/06/09,04:00:10,04,06,1, 11.9,1,1, 8.141, 10511.709, 385.545, 52735.628 23/06/09,04:00:10,05,06,1, 11.9,1,1, 8.141, 10511.718, 385.555, 52735.670 23/06/09,04:00:10,06,06,1, 11.9,1,1, 8.141, 10511.680, 385.550, 52735.654 23/06/09,04:00:10,07,06,1, 11.9,1,1, 8.141, 10511.698, 385.555, 52735.644 23/06/09,04:00:10,08,06,1, 11.9,1,1, 8.141, 10511.690, 385.575, 52735.639 23/06/09,04:00:10,09,06,1, 11.9,1,1, 8.141, 10511.695, 385.572, 52735.676 23/06/09,04:00:10,10,06,1, 11.9,1,1, 8.141, 10511.704, 385.568, 52735.662 23/06/09,04:00:10,11,06,1, 11.9,1,1, 8.141, 10511.698, 385.544, 52735.644 23/06/09,04:00:10,12,06,1, 11.9,1,1, 8.141, 10511.693, 385.572, 52735.672 23/06/09,04:00:10,13,06,1, 11.9,1,1, 8.141, 10511.674, 385.569, 52735.655 23/06/09,04:00:10,14,06,1, 11.9,1,1, 8.141, 10511.688, 385.571, 52735.679 23/06/09,04:00:10,15,06,1, 11.9,1,1, 8.141, 10511.690, 385.578, 52735.660 23/06/09,04:00:10,16,06,1, 11.9,1,1, 8.141, 10511.687, 385.578, 52735.622 23/06/09,04:00:10,17,06,1, 11.9,1,1, 8.141, 10511.682, 385.569, 52735.636 23/06/09,04:00:10,18,06,1, 11.9,1,1, 8.141, 10511.677, 385.577, 52735.664 23/06/09,04:00:10,19,06,1, 11.9,1,1, 8.141, 10511.685, 385.582, 52735.668 23/06/09,04:00:11,00,07,1, 11.9,1,1, 8.135, 10511.681, 385.582, 52735.668 23/06/09,04:00:11,01,07,1, 11.9,1,1, 8.135, 10511.687, 385.595, 52735.677 23/06/09,04:00:11,02,07,1, 11.9,1,1, 8.135, 10511.680, 385.608, 52735.662 23/06/09,04:00:11,03,07,1, 11.9,1,1, 8.135, 10511.660, 385.620, 52735.676 23/06/09,04:00:11,04,07,1, 11.9,1,1, 8.135, 10511.654, 385.608, 52735.714 23/06/09,04:00:11,05,07,1, 11.9,1,1, 8.135, 10511.654, 385.598, 52735.663 23/06/09,04:00:11,06,07,1, 11.9,1,1, 8.135, 10511.626, 385.593, 52735.639 23/06/09,04:00:11,07,07,1, 11.9,1,1, 8.135, 10511.655, 385.602, 52735.683 23/06/09,04:00:11,08,07,1, 11.9,1,1, 8.135, 10511.662, 385.617, 52735.685 23/06/09,04:00:11,09,07,1, 11.9,1,1, 8.135, 10511.656, 385.623, 52735.686 23/06/09,04:00:11,10,07,1, 11.9,1,1, 8.135, 10511.662, 385.630, 52735.693 23/06/09,04:00:11,11,07,1, 11.9,1,1, 8.135, 10511.645, 385.617, 52735.660 23/06/09,04:00:11,12,07,1, 11.9,1,1, 8.135, 10511.671, 385.624, 52735.686 23/06/09,04:00:11,13,07,1, 11.9,1,1, 8.135, 10511.663, 385.630, 52735.686 23/06/09,04:00:11,14,07,1, 11.9,1,1, 8.135, 10511.632, 385.614, 52735.660 23/06/09,04:00:11,15,07,1, 11.9,1,1, 8.135, 10511.627, 385.589, 52735.678 23/06/09,04:00:11,16,07,1, 11.9,1,1, 8.135, 10511.653, 385.647, 52735.667 23/06/09,04:00:11,17,07,1, 11.9,1,1, 8.135, 10511.662, 385.615, 52735.666 23/06/09,04:00:11,18,07,1, 11.9,1,1, 8.135, 10511.648, 385.619, 52735.675 23/06/09,04:00:11,19,07,1, 11.9,1,1, 8.135, 10511.638, 385.646, 52735.680 23/06/09,04:00:12,00,06,1, 11.9,1,1, 8.140, 10511.631, 385.646, 52735.680 23/06/09,04:00:12,01,06,1, 11.9,1,1, 8.140, 10511.615, 385.617, 52735.712 23/06/09,04:00:12,02,06,1, 11.9,1,1, 8.140, 10511.658, 385.659, 52735.727 23/06/09,04:00:12,03,06,1, 11.9,1,1, 8.140, 10511.639, 385.645, 52735.719 23/06/09,04:00:12,04,06,1, 11.9,1,1, 8.140, 10511.623, 385.631, 52735.699 23/06/09,04:00:12,05,06,1, 11.9,1,1, 8.140, 10511.636, 385.627, 52735.424 23/06/09,04:00:12,06,06,1, 11.9,1,1, 8.140, 10511.586, 385.644, 52735.643 23/06/09,04:00:12,07,06,1, 11.9,1,1, 8.140, 10511.599, 385.659, 52735.720 23/06/09,04:00:12,08,06,1, 11.9,1,1, 8.140, 10511.584, 385.650, 52735.701 23/06/09,04:00:12,09,06,1, 11.9,1,1, 8.140, 10511.625, 385.677, 52735.744 23/06/09,04:00:12,10,06,1, 11.9,1,1, 8.140, 10511.629, 385.662, 52735.737 23/06/09,04:00:12,11,06,1, 11.9,1,1, 8.140, 10511.635, 385.640, 52735.757 23/06/09,04:00:12,12,06,1, 11.9,1,1, 8.140, 10511.619, 385.661, 52735.701 23/06/09,04:00:12,13,06,1, 11.9,1,1, 8.140, 10511.627, 385.687, 52735.751 23/06/09,04:00:12,14,06,1, 11.9,1,1, 8.140, 10511.622, 385.679, 52735.720 23/06/09,04:00:12,15,06,1, 11.9,1,1, 8.140, 10511.594, 385.665, 52735.751 23/06/09,04:00:12,16,06,1, 11.9,1,1, 8.140, 10511.607, 385.661, 52735.784 23/06/09,04:00:12,17,06,1, 11.9,1,1, 8.140, 10511.573, 385.656, 52735.767 23/06/09,04:00:12,18,06,1, 11.9,1,1, 8.140, 10511.615, 385.711, 52735.814 23/06/09,04:00:12,19,06,1, 11.9,1,1, 8.140, 10511.581, 385.674, 52735.796 23/06/09,04:00:13,00,07,1, 11.8,1,1, 8.135, 10511.572, 385.674, 52735.796 23/06/09,04:00:13,01,07,1, 11.8,1,1, 8.135, 10511.586, 385.700, 52735.740 23/06/09,04:00:13,02,07,1, 11.8,1,1, 8.135, 10511.570, 385.671, 52735.745 23/06/09,04:00:13,03,07,1, 11.8,1,1, 8.135, 10511.562, 385.705, 52735.743 23/06/09,04:00:13,04,07,1, 11.8,1,1, 8.135, 10511.580, 385.688, 52735.753 23/06/09,04:00:13,05,07,1, 11.8,1,1, 8.135, 10511.586, 385.700, 52735.801 23/06/09,04:00:13,06,07,1, 11.8,1,1, 8.135, 10511.565, 385.683, 52735.780 23/06/09,04:00:13,07,07,1, 11.8,1,1, 8.135, 10511.563, 385.711, 52735.757 23/06/09,04:00:13,08,07,1, 11.8,1,1, 8.135, 10511.579, 385.715, 52735.815 23/06/09,04:00:13,09,07,1, 11.8,1,1, 8.135, 10511.545, 385.700, 52735.780 23/06/09,04:00:13,10,07,1, 11.8,1,1, 8.135, 10511.559, 385.726, 52735.802 23/06/09,04:00:13,11,07,1, 11.8,1,1, 8.135, 10511.556, 385.701, 52735.749 23/06/09,04:00:13,12,07,1, 11.8,1,1, 8.135, 10511.532, 385.719, 52735.791 23/06/09,04:00:13,13,07,1, 11.8,1,1, 8.135, 10511.545, 385.682, 52735.739 23/06/09,04:00:13,14,07,1, 11.8,1,1, 8.135, 10511.553, 385.705, 52735.792 23/06/09,04:00:13,15,07,1, 11.8,1,1, 8.135, 10511.567, 385.710, 52735.795 23/06/09,04:00:13,16,07,1, 11.8,1,1, 8.135, 10511.550, 385.720, 52735.803 23/06/09,04:00:13,17,07,1, 11.8,1,1, 8.135, 10511.536, 385.690, 52735.782 23/06/09,04:00:13,18,07,1, 11.8,1,1, 8.135, 10511.517, 385.739, 52735.812 23/06/09,04:00:13,19,07,1, 11.8,1,1, 8.135, 10511.544, 385.721, 52735.832 23/06/09,04:00:14,00,07,1, 11.9,1,1, 8.138, 10511.539, 385.721, 52735.832 23/06/09,04:00:14,01,07,1, 11.9,1,1, 8.138, 10511.519, 385.701, 52735.798 23/06/09,04:00:14,02,07,1, 11.9,1,1, 8.138, 10511.528, 385.724, 52735.782 23/06/09,04:00:14,03,07,1, 11.9,1,1, 8.138, 10511.505, 385.733, 52735.781 23/06/09,04:00:14,04,07,1, 11.9,1,1, 8.138, 10511.508, 385.730, 52735.796 23/06/09,04:00:14,05,07,1, 11.9,1,1, 8.138, 10511.509, 385.731, 52735.840 23/06/09,04:00:14,06,07,1, 11.9,1,1, 8.138, 10511.521, 385.750, 52735.851 23/06/09,04:00:14,07,07,1, 11.9,1,1, 8.138, 10511.520, 385.720, 52735.837 23/06/09,04:00:14,08,07,1, 11.9,1,1, 8.138, 10511.519, 385.754, 52735.828 23/06/09,04:00:14,09,07,1, 11.9,1,1, 8.138, 10511.482, 385.745, 52735.820 23/06/09,04:00:14,10,07,1, 11.9,1,1, 8.138, 10511.486, 385.767, 52735.861 23/06/09,04:00:14,11,07,1, 11.9,1,1, 8.138, 10511.498, 385.757, 52735.824 23/06/09,04:00:14,12,07,1, 11.9,1,1, 8.138, 10511.492, 385.747, 52735.825 23/06/09,04:00:14,13,07,1, 11.9,1,1, 8.138, 10511.482, 385.777, 52735.837 23/06/09,04:00:14,14,07,1, 11.9,1,1, 8.138, 10511.484, 385.739, 52735.831 23/06/09,04:00:14,15,07,1, 11.9,1,1, 8.138, 10511.494, 385.749, 52735.831 23/06/09,04:00:14,16,07,1, 11.9,1,1, 8.138, 10511.483, 385.769, 52735.842 23/06/09,04:00:14,17,07,1, 11.9,1,1, 8.138, 10511.492, 385.765, 52735.859 23/06/09,04:00:14,18,07,1, 11.9,1,1, 8.138, 10511.459, 385.756, 52735.802 23/06/09,04:00:14,19,07,1, 11.9,1,1, 8.138, 10511.458, 385.772, 52735.872 23/06/09,04:00:15,00,07,1, 11.9,1,1, 8.140, 10511.456, 385.772, 52735.872 23/06/09,04:00:15,01,07,1, 11.9,1,1, 8.140, 10511.446, 385.754, 52735.878 23/06/09,04:00:15,02,07,1, 11.9,1,1, 8.140, 10511.457, 385.737, 52735.896 23/06/09,04:00:15,03,07,1, 11.9,1,1, 8.140, 10511.469, 385.759, 52735.859 23/06/09,04:00:15,04,07,1, 11.9,1,1, 8.140, 10511.449, 385.796, 52735.865 23/06/09,04:00:15,05,07,1, 11.9,1,1, 8.140, 10511.448, 385.767, 52735.823 23/06/09,04:00:15,06,07,1, 11.9,1,1, 8.140, 10511.434, 385.769, 52735.822 23/06/09,04:00:15,07,07,1, 11.9,1,1, 8.140, 10511.445, 385.770, 52735.840 23/06/09,04:00:15,08,07,1, 11.9,1,1, 8.140, 10511.433, 385.783, 52735.837 23/06/09,04:00:15,09,07,1, 11.9,1,1, 8.140, 10511.423, 385.771, 52735.853 23/06/09,04:00:15,10,07,1, 11.9,1,1, 8.140, 10511.427, 385.791, 52735.878 23/06/09,04:00:15,11,07,1, 11.9,1,1, 8.140, 10511.427, 385.805, 52735.809 23/06/09,04:00:15,12,07,1, 11.9,1,1, 8.140, 10511.412, 385.803, 52735.853 23/06/09,04:00:15,13,07,1, 11.9,1,1, 8.140, 10511.443, 385.818, 52735.853 23/06/09,04:00:15,14,07,1, 11.9,1,1, 8.140, 10511.410, 385.786, 52735.835 23/06/09,04:00:15,15,07,1, 11.9,1,1, 8.140, 10511.399, 385.794, 52735.832 23/06/09,04:00:15,16,07,1, 11.9,1,1, 8.140, 10511.413, 385.784, 52735.846 23/06/09,04:00:15,17,07,1, 11.9,1,1, 8.140, 10511.391, 385.781, 52735.847 23/06/09,04:00:15,18,07,1, 11.9,1,1, 8.140, 10511.376, 385.809, 52735.847 23/06/09,04:00:15,19,07,1, 11.9,1,1, 8.140, 10511.382, 385.796, 52735.857 23/06/09,04:00:16,00,07,1, 11.9,1,1, 8.137, 10511.380, 385.796, 52735.857 23/06/09,04:00:16,01,07,1, 11.9,1,1, 8.137, 10511.380, 385.806, 52735.867 23/06/09,04:00:16,02,07,1, 11.9,1,1, 8.137, 10511.401, 385.814, 52735.856 23/06/09,04:00:16,03,07,1, 11.9,1,1, 8.137, 10511.397, 385.811, 52735.863 23/06/09,04:00:16,04,07,1, 11.9,1,1, 8.137, 10511.371, 385.809, 52735.867 23/06/09,04:00:16,05,07,1, 11.9,1,1, 8.137, 10511.382, 385.809, 52735.844 23/06/09,04:00:16,06,07,1, 11.9,1,1, 8.137, 10511.411, 385.812, 52735.861 23/06/09,04:00:16,07,07,1, 11.9,1,1, 8.137, 10511.386, 385.812, 52735.909 23/06/09,04:00:16,08,07,1, 11.9,1,1, 8.137, 10511.399, 385.817, 52735.894 23/06/09,04:00:16,09,07,1, 11.9,1,1, 8.137, 10511.391, 385.826, 52735.897 23/06/09,04:00:16,10,07,1, 11.9,1,1, 8.137, 10511.411, 385.831, 52735.925 23/06/09,04:00:16,11,07,1, 11.9,1,1, 8.137, 10511.392, 385.819, 52735.907 23/06/09,04:00:16,12,07,1, 11.9,1,1, 8.137, 10511.403, 385.817, 52735.909 23/06/09,04:00:16,13,07,1, 11.9,1,1, 8.137, 10511.348, 385.814, 52735.907 23/06/09,04:00:16,14,07,1, 11.9,1,1, 8.137, 10511.388, 385.828, 52735.913 23/06/09,04:00:16,15,07,1, 11.9,1,1, 8.137, 10511.378, 385.806, 52735.893 23/06/09,04:00:16,16,07,1, 11.9,1,1, 8.137, 10511.371, 385.827, 52735.894 23/06/09,04:00:16,17,07,1, 11.9,1,1, 8.137, 10511.370, 385.798, 52735.907 23/06/09,04:00:16,18,07,1, 11.9,1,1, 8.137, 10511.372, 385.842, 52735.930 23/06/09,04:00:16,19,07,1, 11.9,1,1, 8.137, 10511.366, 385.822, 52735.955 23/06/09,04:00:17,00,07,1, 12.0,1,1, 8.144, 10511.364, 385.822, 52735.955 23/06/09,04:00:17,01,07,1, 12.0,1,1, 8.144, 10511.403, 385.821, 52735.939 23/06/09,04:00:17,02,07,1, 12.0,1,1, 8.144, 10511.362, 385.827, 52735.917 23/06/09,04:00:17,03,07,1, 12.0,1,1, 8.144, 10511.348, 385.832, 52735.907 23/06/09,04:00:17,04,07,1, 12.0,1,1, 8.144, 10511.333, 385.828, 52735.878 23/06/09,04:00:17,05,07,1, 12.0,1,1, 8.144, 10511.362, 385.849, 52735.925 23/06/09,04:00:17,06,07,1, 12.0,1,1, 8.144, 10511.341, 385.879, 52735.914 23/06/09,04:00:17,07,07,1, 12.0,1,1, 8.144, 10511.354, 385.839, 52735.887 23/06/09,04:00:17,08,07,1, 12.0,1,1, 8.144, 10511.349, 385.846, 52735.943 23/06/09,04:00:17,09,07,1, 12.0,1,1, 8.144, 10511.358, 385.842, 52735.889 23/06/09,04:00:17,10,07,1, 12.0,1,1, 8.144, 10511.349, 385.837, 52735.895 23/06/09,04:00:17,11,07,1, 12.0,1,1, 8.144, 10511.356, 385.862, 52735.927 23/06/09,04:00:17,12,07,1, 12.0,1,1, 8.144, 10511.349, 385.844, 52735.921 23/06/09,04:00:17,13,07,1, 12.0,1,1, 8.144, 10511.327, 385.832, 52735.931 23/06/09,04:00:17,14,07,1, 12.0,1,1, 8.144, 10511.332, 385.837, 52735.913 23/06/09,04:00:17,15,07,1, 12.0,1,1, 8.144, 10511.344, 385.834, 52735.939 23/06/09,04:00:17,16,07,1, 12.0,1,1, 8.144, 10511.338, 385.851, 52735.921 23/06/09,04:00:17,17,07,1, 12.0,1,1, 8.144, 10511.317, 385.867, 52735.950 23/06/09,04:00:17,18,07,1, 12.0,1,1, 8.144, 10511.303, 385.843, 52735.985 23/06/09,04:00:17,19,07,1, 12.0,1,1, 8.144, 10511.320, 385.848, 52735.954 23/06/09,04:00:18,00,07,1, 11.9,1,1, 8.140, 10511.314, 385.848, 52735.954 23/06/09,04:00:18,01,07,1, 11.9,1,1, 8.140, 10511.316, 385.828, 52735.964 23/06/09,04:00:18,02,07,1, 11.9,1,1, 8.140, 10511.339, 385.840, 52735.961 23/06/09,04:00:18,03,07,1, 11.9,1,1, 8.140, 10511.323, 385.846, 52736.005 23/06/09,04:00:18,04,07,1, 11.9,1,1, 8.140, 10511.306, 385.850, 52735.969 23/06/09,04:00:18,05,07,1, 11.9,1,1, 8.140, 10511.339, 385.811, 52735.961 23/06/09,04:00:18,06,07,1, 11.9,1,1, 8.140, 10511.317, 385.840, 52735.954 23/06/09,04:00:18,07,07,1, 11.9,1,1, 8.140, 10511.286, 385.826, 52735.952 23/06/09,04:00:18,08,07,1, 11.9,1,1, 8.140, 10511.314, 385.836, 52735.948 23/06/09,04:00:18,09,07,1, 11.9,1,1, 8.140, 10511.299, 385.840, 52735.976 23/06/09,04:00:18,10,07,1, 11.9,1,1, 8.140, 10511.296, 385.832, 52735.938 23/06/09,04:00:18,11,07,1, 11.9,1,1, 8.140, 10511.330, 385.835, 52735.945 23/06/09,04:00:18,12,07,1, 11.9,1,1, 8.140, 10511.298, 385.826, 52735.933 23/06/09,04:00:18,13,07,1, 11.9,1,1, 8.140, 10511.290, 385.865, 52735.941 23/06/09,04:00:18,14,07,1, 11.9,1,1, 8.140, 10511.296, 385.823, 52735.927 23/06/09,04:00:18,15,07,1, 11.9,1,1, 8.140, 10511.317, 385.840, 52735.937 23/06/09,04:00:18,16,07,1, 11.9,1,1, 8.140, 10511.319, 385.841, 52735.942 23/06/09,04:00:18,17,07,1, 11.9,1,1, 8.140, 10511.317, 385.843, 52735.976 23/06/09,04:00:18,18,07,1, 11.9,1,1, 8.140, 10511.315, 385.828, 52735.963 23/06/09,04:00:18,19,07,1, 11.9,1,1, 8.140, 10511.293, 385.835, 52735.905 23/06/09,04:00:19,00,07,1, 11.9,1,1, 8.140, 10511.289, 385.835, 52735.905 23/06/09,04:00:19,01,07,1, 11.9,1,1, 8.140, 10511.290, 385.823, 52735.920 23/06/09,04:00:19,02,07,1, 11.9,1,1, 8.140, 10511.281, 385.839, 52735.934 23/06/09,04:00:19,03,07,1, 11.9,1,1, 8.140, 10511.273, 385.828, 52735.938 23/06/09,04:00:19,04,07,1, 11.9,1,1, 8.140, 10511.249, 385.810, 52735.928 23/06/09,04:00:19,05,07,1, 11.9,1,1, 8.140, 10511.280, 385.834, 52735.929 23/06/09,04:00:19,06,07,1, 11.9,1,1, 8.140, 10511.291, 385.839, 52735.951 23/06/09,04:00:19,07,07,1, 11.9,1,1, 8.140, 10511.289, 385.835, 52735.944 23/06/09,04:00:19,08,07,1, 11.9,1,1, 8.140, 10511.265, 385.824, 52735.921 23/06/09,04:00:19,09,07,1, 11.9,1,1, 8.140, 10511.283, 385.846, 52735.941 23/06/09,04:00:19,10,07,1, 11.9,1,1, 8.140, 10511.274, 385.816, 52735.921 23/06/09,04:00:19,11,07,1, 11.9,1,1, 8.140, 10511.255, 385.849, 52735.956 23/06/09,04:00:19,12,07,1, 11.9,1,1, 8.140, 10511.254, 385.819, 52735.954 23/06/09,04:00:19,13,07,1, 11.9,1,1, 8.140, 10511.264, 385.822, 52735.926 23/06/09,04:00:19,14,07,1, 11.9,1,1, 8.140, 10511.264, 385.847, 52735.962 23/06/09,04:00:19,15,07,1, 11.9,1,1, 8.140, 10511.260, 385.843, 52735.965 23/06/09,04:00:19,16,07,1, 11.9,1,1, 8.140, 10511.264, 385.838, 52735.921 23/06/09,04:00:19,17,07,1, 11.9,1,1, 8.140, 10511.269, 385.836, 52735.960 23/06/09,04:00:19,18,07,1, 11.9,1,1, 8.140, 10511.262, 385.849, 52735.984 23/06/09,04:00:19,19,07,1, 11.9,1,1, 8.140, 10511.242, 385.833, 52735.943 23/06/09,04:00:20,00,07,1, 11.8,1,1, 8.135, 10511.239, 385.833, 52735.943 23/06/09,04:00:20,01,07,1, 11.8,1,1, 8.135, 10511.246, 385.820, 52735.937 23/06/09,04:00:20,02,07,1, 11.8,1,1, 8.135, 10511.254, 385.841, 52735.940 23/06/09,04:00:20,03,07,1, 11.8,1,1, 8.135, 10511.253, 385.861, 52735.961 23/06/09,04:00:20,04,07,1, 11.8,1,1, 8.135, 10511.225, 385.819, 52735.964 23/06/09,04:00:20,05,07,1, 11.8,1,1, 8.135, 10511.251, 385.841, 52735.935 23/06/09,04:00:20,06,07,1, 11.8,1,1, 8.135, 10511.269, 385.805, 52735.946 23/06/09,04:00:20,07,07,1, 11.8,1,1, 8.135, 10511.225, 385.820, 52735.953 23/06/09,04:00:20,08,07,1, 11.8,1,1, 8.135, 10511.250, 385.847, 52735.925 23/06/09,04:00:20,09,07,1, 11.8,1,1, 8.135, 10511.216, 385.836, 52735.935 23/06/09,04:00:20,10,07,1, 11.8,1,1, 8.135, 10511.210, 385.834, 52735.927 23/06/09,04:00:20,11,07,1, 11.8,1,1, 8.135, 10511.235, 385.830, 52735.929 23/06/09,04:00:20,12,07,1, 11.8,1,1, 8.135, 10511.242, 385.828, 52735.975 23/06/09,04:00:20,13,07,1, 11.8,1,1, 8.135, 10511.246, 385.814, 52735.924 23/06/09,04:00:20,14,07,1, 11.8,1,1, 8.135, 10511.249, 385.843, 52735.943 23/06/09,04:00:20,15,07,1, 11.8,1,1, 8.135, 10511.260, 385.812, 52735.951 23/06/09,04:00:20,16,07,1, 11.8,1,1, 8.135, 10511.211, 385.836, 52735.990 23/06/09,04:00:20,17,07,1, 11.8,1,1, 8.135, 10511.219, 385.787, 52735.934 23/06/09,04:00:20,18,07,1, 11.8,1,1, 8.135, 10511.229, 385.807, 52735.963 23/06/09,04:00:20,19,07,1, 11.8,1,1, 8.135, 10511.223, 385.787, 52735.972 23/06/09,04:00:21,00,07,1, 11.9,1,1, 8.138, 10511.222, 385.787, 52735.972 23/06/09,04:00:21,01,07,1, 11.9,1,1, 8.138, 10511.204, 385.817, 52735.971 23/06/09,04:00:21,02,07,1, 11.9,1,1, 8.138, 10511.201, 385.826, 52735.972 23/06/09,04:00:21,03,07,1, 11.9,1,1, 8.138, 10511.212, 385.836, 52735.978 23/06/09,04:00:21,04,07,1, 11.9,1,1, 8.138, 10511.221, 385.796, 52735.968 23/06/09,04:00:21,05,07,1, 11.9,1,1, 8.138, 10511.193, 385.803, 52735.963 23/06/09,04:00:21,06,07,1, 11.9,1,1, 8.138, 10511.177, 385.805, 52735.950 23/06/09,04:00:21,07,07,1, 11.9,1,1, 8.138, 10511.206, 385.814, 52735.978 23/06/09,04:00:21,08,07,1, 11.9,1,1, 8.138, 10511.195, 385.812, 52736.031 23/06/09,04:00:21,09,07,1, 11.9,1,1, 8.138, 10511.194, 385.790, 52735.911 23/06/09,04:00:21,10,07,1, 11.9,1,1, 8.138, 10511.205, 385.819, 52735.950 23/06/09,04:00:21,11,07,1, 11.9,1,1, 8.138, 10511.199, 385.789, 52735.980 23/06/09,04:00:21,12,07,1, 11.9,1,1, 8.138, 10511.175, 385.794, 52735.957 23/06/09,04:00:21,13,07,1, 11.9,1,1, 8.138, 10511.190, 385.790, 52735.993 23/06/09,04:00:21,14,07,1, 11.9,1,1, 8.138, 10511.183, 385.780, 52735.937 23/06/09,04:00:21,15,07,1, 11.9,1,1, 8.138, 10511.177, 385.745, 52735.942 23/06/09,04:00:21,16,07,1, 11.9,1,1, 8.138, 10511.180, 385.774, 52735.963 23/06/09,04:00:21,17,07,1, 11.9,1,1, 8.138, 10511.188, 385.787, 52735.973 23/06/09,04:00:21,18,07,1, 11.9,1,1, 8.138, 10511.165, 385.787, 52735.935 23/06/09,04:00:21,19,07,1, 11.9,1,1, 8.138, 10511.190, 385.791, 52735.966 23/06/09,04:00:22,00,07,1, 11.9,1,1, 8.140, 10511.189, 385.791, 52735.966 23/06/09,04:00:22,01,07,1, 11.9,1,1, 8.140, 10511.153, 385.783, 52735.962 23/06/09,04:00:22,02,07,1, 11.9,1,1, 8.140, 10511.159, 385.793, 52735.976 23/06/09,04:00:22,03,07,1, 11.9,1,1, 8.140, 10511.159, 385.806, 52735.955 23/06/09,04:00:22,04,07,1, 11.9,1,1, 8.140, 10511.166, 385.778, 52735.971 23/06/09,04:00:22,05,07,1, 11.9,1,1, 8.140, 10511.150, 385.765, 52735.998 23/06/09,04:00:22,06,07,1, 11.9,1,1, 8.140, 10511.166, 385.764, 52735.967 23/06/09,04:00:22,07,07,1, 11.9,1,1, 8.140, 10511.143, 385.757, 52735.997 23/06/09,04:00:22,08,07,1, 11.9,1,1, 8.140, 10511.160, 385.779, 52735.945 23/06/09,04:00:22,09,07,1, 11.9,1,1, 8.140, 10511.135, 385.779, 52735.955 23/06/09,04:00:22,10,07,1, 11.9,1,1, 8.140, 10511.145, 385.773, 52735.954 23/06/09,04:00:22,11,07,1, 11.9,1,1, 8.140, 10511.152, 385.776, 52735.970 23/06/09,04:00:22,12,07,1, 11.9,1,1, 8.140, 10511.150, 385.764, 52735.987 23/06/09,04:00:22,13,07,1, 11.9,1,1, 8.140, 10511.131, 385.781, 52736.008 23/06/09,04:00:22,14,07,1, 11.9,1,1, 8.140, 10511.128, 385.761, 52736.004 23/06/09,04:00:22,15,07,1, 11.9,1,1, 8.140, 10511.146, 385.776, 52735.990 23/06/09,04:00:22,16,07,1, 11.9,1,1, 8.140, 10511.119, 385.768, 52735.999 23/06/09,04:00:22,17,07,1, 11.9,1,1, 8.140, 10511.151, 385.761, 52735.932 23/06/09,04:00:22,18,07,1, 11.9,1,1, 8.140, 10511.125, 385.771, 52735.964 23/06/09,04:00:22,19,07,1, 11.9,1,1, 8.140, 10511.114, 385.760, 52735.979 23/06/09,04:00:23,00,07,1, 11.8,1,1, 8.138, 10511.113, 385.760, 52735.979 23/06/09,04:00:23,01,07,1, 11.8,1,1, 8.138, 10511.118, 385.771, 52735.939 23/06/09,04:00:23,02,07,1, 11.8,1,1, 8.138, 10511.085, 385.768, 52735.970 23/06/09,04:00:23,03,07,1, 11.8,1,1, 8.138, 10511.109, 385.733, 52735.944 23/06/09,04:00:23,04,07,1, 11.8,1,1, 8.138, 10511.119, 385.769, 52735.964 23/06/09,04:00:23,05,07,1, 11.8,1,1, 8.138, 10511.107, 385.735, 52735.961 23/06/09,04:00:23,06,07,1, 11.8,1,1, 8.138, 10511.090, 385.757, 52735.960 23/06/09,04:00:23,07,07,1, 11.8,1,1, 8.138, 10511.102, 385.738, 52735.998 23/06/09,04:00:23,08,07,1, 11.8,1,1, 8.138, 10511.102, 385.746, 52735.992 23/06/09,04:00:23,09,07,1, 11.8,1,1, 8.138, 10511.109, 385.763, 52736.012 23/06/09,04:00:23,10,07,1, 11.8,1,1, 8.138, 10511.077, 385.741, 52736.005 23/06/09,04:00:23,11,07,1, 11.8,1,1, 8.138, 10511.086, 385.726, 52735.972 23/06/09,04:00:23,12,07,1, 11.8,1,1, 8.138, 10511.094, 385.703, 52736.006 23/06/09,04:00:23,13,07,1, 11.8,1,1, 8.138, 10511.094, 385.726, 52735.972 23/06/09,04:00:23,14,07,1, 11.8,1,1, 8.138, 10511.074, 385.731, 52735.966 23/06/09,04:00:23,15,07,1, 11.8,1,1, 8.138, 10511.098, 385.716, 52735.974 23/06/09,04:00:23,16,07,1, 11.8,1,1, 8.138, 10511.097, 385.709, 52735.994 23/06/09,04:00:23,17,07,1, 11.8,1,1, 8.138, 10511.073, 385.721, 52735.977 23/06/09,04:00:23,18,07,1, 11.8,1,1, 8.138, 10511.100, 385.714, 52735.981 23/06/09,04:00:23,19,07,1, 11.8,1,1, 8.138, 10511.075, 385.733, 52735.995 23/06/09,04:00:24,00,07,1, 11.9,1,1, 8.140, 10511.072, 385.733, 52735.995 23/06/09,04:00:24,01,07,1, 11.9,1,1, 8.140, 10511.083, 385.711, 52736.006 23/06/09,04:00:24,02,07,1, 11.9,1,1, 8.140, 10511.089, 385.729, 52736.000 23/06/09,04:00:24,03,07,1, 11.9,1,1, 8.140, 10511.082, 385.714, 52735.997 23/06/09,04:00:24,04,07,1, 11.9,1,1, 8.140, 10511.063, 385.708, 52735.996 23/06/09,04:00:24,05,07,1, 11.9,1,1, 8.140, 10511.069, 385.735, 52736.017 23/06/09,04:00:24,06,07,1, 11.9,1,1, 8.140, 10511.063, 385.707, 52735.948 23/06/09,04:00:24,07,07,1, 11.9,1,1, 8.140, 10511.066, 385.723, 52735.979 23/06/09,04:00:24,08,07,1, 11.9,1,1, 8.140, 10511.081, 385.700, 52735.978 23/06/09,04:00:24,09,07,1, 11.9,1,1, 8.140, 10511.080, 385.706, 52736.010 23/06/09,04:00:24,10,07,1, 11.9,1,1, 8.140, 10511.051, 385.694, 52735.988 23/06/09,04:00:24,11,07,1, 11.9,1,1, 8.140, 10511.044, 385.722, 52735.994 23/06/09,04:00:24,12,07,1, 11.9,1,1, 8.140, 10511.054, 385.708, 52735.989 23/06/09,04:00:24,13,07,1, 11.9,1,1, 8.140, 10511.048, 385.707, 52736.039 23/06/09,04:00:24,14,07,1, 11.9,1,1, 8.140, 10511.057, 385.688, 52736.033 23/06/09,04:00:24,15,07,1, 11.9,1,1, 8.140, 10511.053, 385.703, 52735.994 23/06/09,04:00:24,16,07,1, 11.9,1,1, 8.140, 10511.072, 385.720, 52736.075 23/06/09,04:00:24,17,07,1, 11.9,1,1, 8.140, 10511.062, 385.684, 52735.976 23/06/09,04:00:24,18,07,1, 11.9,1,1, 8.140, 10511.042, 385.707, 52735.972 23/06/09,04:00:24,19,07,1, 11.9,1,1, 8.140, 10511.038, 385.681, 52735.997 23/06/09,04:00:25,00,07,1, 11.9,1,1, 8.137, 10511.030, 385.681, 52735.997 23/06/09,04:00:25,01,07,1, 11.9,1,1, 8.137, 10511.037, 385.687, 52736.001 23/06/09,04:00:25,02,07,1, 11.9,1,1, 8.137, 10511.054, 385.680, 52736.021 23/06/09,04:00:25,03,07,1, 11.9,1,1, 8.137, 10511.042, 385.676, 52735.986 23/06/09,04:00:25,04,07,1, 11.9,1,1, 8.137, 10511.014, 385.652, 52735.970 23/06/09,04:00:25,05,07,1, 11.9,1,1, 8.137, 10511.042, 385.695, 52735.916 23/06/09,04:00:25,06,07,1, 11.9,1,1, 8.137, 10511.053, 385.657, 52736.088 23/06/09,04:00:25,07,07,1, 11.9,1,1, 8.137, 10511.033, 385.682, 52736.052 23/06/09,04:00:25,08,07,1, 11.9,1,1, 8.137, 10511.049, 385.655, 52736.002 23/06/09,04:00:25,09,07,1, 11.9,1,1, 8.137, 10511.045, 385.694, 52736.023 23/06/09,04:00:25,10,07,1, 11.9,1,1, 8.137, 10511.024, 385.650, 52736.025 23/06/09,04:00:25,11,07,1, 11.9,1,1, 8.137, 10511.028, 385.690, 52736.013 23/06/09,04:00:25,12,07,1, 11.9,1,1, 8.137, 10511.056, 385.670, 52736.059 23/06/09,04:00:25,13,07,1, 11.9,1,1, 8.137, 10511.007, 385.648, 52736.016 23/06/09,04:00:25,14,07,1, 11.9,1,1, 8.137, 10511.030, 385.661, 52736.054 23/06/09,04:00:25,15,07,1, 11.9,1,1, 8.137, 10511.022, 385.650, 52736.035 23/06/09,04:00:25,16,07,1, 11.9,1,1, 8.137, 10511.024, 385.618, 52736.032 23/06/09,04:00:25,17,07,1, 11.9,1,1, 8.137, 10511.014, 385.623, 52736.017 23/06/09,04:00:25,18,07,1, 11.9,1,1, 8.137, 10511.025, 385.640, 52736.037 23/06/09,04:00:25,19,07,1, 11.9,1,1, 8.137, 10511.043, 385.655, 52736.009 23/06/09,04:00:26,00,07,1, 11.9,1,1, 8.138, 10511.038, 385.655, 52736.009 23/06/09,04:00:26,01,07,1, 11.9,1,1, 8.138, 10511.024, 385.644, 52735.994 23/06/09,04:00:26,02,07,1, 11.9,1,1, 8.138, 10510.995, 385.595, 52735.982 23/06/09,04:00:26,03,07,1, 11.9,1,1, 8.138, 10510.977, 385.626, 52735.976 23/06/09,04:00:26,04,07,1, 11.9,1,1, 8.138, 10511.007, 385.630, 52736.006 23/06/09,04:00:26,05,07,1, 11.9,1,1, 8.138, 10511.010, 385.627, 52735.953 23/06/09,04:00:26,06,07,1, 11.9,1,1, 8.138, 10511.018, 385.633, 52735.996 23/06/09,04:00:26,07,07,1, 11.9,1,1, 8.138, 10510.999, 385.605, 52735.965 23/06/09,04:00:26,08,07,1, 11.9,1,1, 8.138, 10511.014, 385.620, 52735.967 23/06/09,04:00:26,09,07,1, 11.9,1,1, 8.138, 10511.005, 385.589, 52735.941 23/06/09,04:00:26,10,07,1, 11.9,1,1, 8.138, 10510.990, 385.596, 52735.986 23/06/09,04:00:26,11,07,1, 11.9,1,1, 8.138, 10511.001, 385.612, 52735.997 23/06/09,04:00:26,12,07,1, 11.9,1,1, 8.138, 10510.981, 385.600, 52735.956 23/06/09,04:00:26,13,07,1, 11.9,1,1, 8.138, 10510.978, 385.573, 52735.962 23/06/09,04:00:26,14,07,1, 11.9,1,1, 8.138, 10511.006, 385.590, 52735.959 23/06/09,04:00:26,15,07,1, 11.9,1,1, 8.138, 10510.986, 385.600, 52735.997 23/06/09,04:00:26,16,07,1, 11.9,1,1, 8.138, 10510.977, 385.582, 52735.966 23/06/09,04:00:26,17,07,1, 11.9,1,1, 8.138, 10510.985, 385.599, 52735.982 23/06/09,04:00:26,18,07,1, 11.9,1,1, 8.138, 10510.972, 385.564, 52735.955 23/06/09,04:00:26,19,07,1, 11.9,1,1, 8.138, 10510.983, 385.591, 52735.969 23/06/09,04:00:27,00,06,1, 11.8,1,1, 8.141, 10510.980, 385.591, 52735.969 23/06/09,04:00:27,01,06,1, 11.8,1,1, 8.141, 10510.963, 385.616, 52735.890 23/06/09,04:00:27,02,06,1, 11.8,1,1, 8.141, 10511.010, 385.605, 52736.000 23/06/09,04:00:27,03,06,1, 11.8,1,1, 8.141, 10511.009, 385.567, 52735.935 23/06/09,04:00:27,04,06,1, 11.8,1,1, 8.141, 10510.998, 385.566, 52735.968 23/06/09,04:00:27,05,06,1, 11.8,1,1, 8.141, 10510.980, 385.562, 52735.964 23/06/09,04:00:27,06,06,1, 11.8,1,1, 8.141, 10510.966, 385.595, 52735.954 23/06/09,04:00:27,07,06,1, 11.8,1,1, 8.141, 10510.971, 385.544, 52735.960 23/06/09,04:00:27,08,06,1, 11.8,1,1, 8.141, 10510.981, 385.578, 52735.951 23/06/09,04:00:27,09,06,1, 11.8,1,1, 8.141, 10510.956, 385.533, 52735.964 23/06/09,04:00:27,10,06,1, 11.8,1,1, 8.141, 10510.981, 385.558, 52735.976 23/06/09,04:00:27,11,06,1, 11.8,1,1, 8.141, 10510.952, 385.553, 52735.963 23/06/09,04:00:27,12,06,1, 11.8,1,1, 8.141, 10510.970, 385.554, 52735.999 23/06/09,04:00:27,13,06,1, 11.8,1,1, 8.141, 10510.969, 385.562, 52735.984 23/06/09,04:00:27,14,06,1, 11.8,1,1, 8.141, 10510.957, 385.546, 52735.966 23/06/09,04:00:27,15,06,1, 11.8,1,1, 8.141, 10510.958, 385.543, 52735.993 23/06/09,04:00:27,16,06,1, 11.8,1,1, 8.141, 10510.966, 385.530, 52735.971 23/06/09,04:00:27,17,06,1, 11.8,1,1, 8.141, 10510.949, 385.530, 52735.992 23/06/09,04:00:27,18,06,1, 11.8,1,1, 8.141, 10510.969, 385.531, 52735.973 23/06/09,04:00:27,19,06,1, 11.8,1,1, 8.141, 10510.944, 385.524, 52735.965 23/06/09,04:00:28,00,07,1, 11.8,1,1, 8.141, 10510.938, 385.524, 52735.965 23/06/09,04:00:28,01,07,1, 11.8,1,1, 8.141, 10510.988, 385.515, 52735.997 23/06/09,04:00:28,02,07,1, 11.8,1,1, 8.141, 10510.936, 385.525, 52735.964 23/06/09,04:00:28,03,07,1, 11.8,1,1, 8.141, 10510.963, 385.508, 52735.969 23/06/09,04:00:28,04,07,1, 11.8,1,1, 8.141, 10510.933, 385.536, 52735.972 23/06/09,04:00:28,05,07,1, 11.8,1,1, 8.141, 10510.948, 385.530, 52735.998 23/06/09,04:00:28,06,07,1, 11.8,1,1, 8.141, 10510.951, 385.497, 52735.930 23/06/09,04:00:28,07,07,1, 11.8,1,1, 8.141, 10510.973, 385.505, 52735.960 23/06/09,04:00:28,08,07,1, 11.8,1,1, 8.141, 10510.933, 385.518, 52735.983 23/06/09,04:00:28,09,07,1, 11.8,1,1, 8.141, 10510.968, 385.501, 52735.982 23/06/09,04:00:28,10,07,1, 11.8,1,1, 8.141, 10510.960, 385.472, 52735.962 23/06/09,04:00:28,11,07,1, 11.8,1,1, 8.141, 10510.954, 385.490, 52735.998 23/06/09,04:00:28,12,07,1, 11.8,1,1, 8.141, 10510.952, 385.487, 52736.000 23/06/09,04:00:28,13,07,1, 11.8,1,1, 8.141, 10510.962, 385.500, 52736.005 23/06/09,04:00:28,14,07,1, 11.8,1,1, 8.141, 10510.965, 385.485, 52735.985 23/06/09,04:00:28,15,07,1, 11.8,1,1, 8.141, 10510.972, 385.496, 52736.015 23/06/09,04:00:28,16,07,1, 11.8,1,1, 8.141, 10510.924, 385.481, 52735.982 23/06/09,04:00:28,17,07,1, 11.8,1,1, 8.141, 10510.919, 385.470, 52735.992 23/06/09,04:00:28,18,07,1, 11.8,1,1, 8.141, 10510.941, 385.475, 52735.982 23/06/09,04:00:28,19,07,1, 11.8,1,1, 8.141, 10510.935, 385.458, 52735.982 23/06/09,04:00:29,00,07,1, 11.9,1,1, 8.138, 10510.930, 385.458, 52735.982 23/06/09,04:00:29,01,07,1, 11.9,1,1, 8.138, 10510.959, 385.482, 52735.999 23/06/09,04:00:29,02,07,1, 11.9,1,1, 8.138, 10510.932, 385.461, 52735.962 23/06/09,04:00:29,03,07,1, 11.9,1,1, 8.138, 10510.947, 385.461, 52736.002 23/06/09,04:00:29,04,07,1, 11.9,1,1, 8.138, 10510.944, 385.450, 52736.004 23/06/09,04:00:29,05,07,1, 11.9,1,1, 8.138, 10510.936, 385.453, 52735.983 23/06/09,04:00:29,06,07,1, 11.9,1,1, 8.138, 10510.938, 385.458, 52735.965 23/06/09,04:00:29,07,07,1, 11.9,1,1, 8.138, 10510.937, 385.450, 52735.983 23/06/09,04:00:29,08,07,1, 11.9,1,1, 8.138, 10510.905, 385.444, 52735.952 23/06/09,04:00:29,09,07,1, 11.9,1,1, 8.138, 10510.936, 385.467, 52735.964 23/06/09,04:00:29,10,07,1, 11.9,1,1, 8.138, 10510.920, 385.449, 52735.968 23/06/09,04:00:29,11,07,1, 11.9,1,1, 8.138, 10510.930, 385.457, 52735.967 23/06/09,04:00:29,12,07,1, 11.9,1,1, 8.138, 10510.944, 385.427, 52736.001 23/06/09,04:00:29,13,07,1, 11.9,1,1, 8.138, 10510.911, 385.449, 52735.966 23/06/09,04:00:29,14,07,1, 11.9,1,1, 8.138, 10510.892, 385.455, 52735.979 23/06/09,04:00:29,15,07,1, 11.9,1,1, 8.138, 10510.920, 385.440, 52735.951 23/06/09,04:00:29,16,07,1, 11.9,1,1, 8.138, 10510.926, 385.458, 52735.992 23/06/09,04:00:29,17,07,1, 11.9,1,1, 8.138, 10510.902, 385.424, 52735.964 23/06/09,04:00:29,18,07,1, 11.9,1,1, 8.138, 10510.900, 385.425, 52735.936 23/06/09,04:00:29,19,07,1, 11.9,1,1, 8.138, 10510.888, 385.426, 52735.928 23/06/09,04:00:30,00,07,1, 11.8,1,1, 8.138, 10510.880, 385.426, 52735.928 23/06/09,04:00:30,01,07,1, 11.8,1,1, 8.138, 10510.891, 385.425, 52735.945 23/06/09,04:00:30,02,07,1, 11.8,1,1, 8.138, 10510.913, 385.410, 52735.959 23/06/09,04:00:30,03,07,1, 11.8,1,1, 8.138, 10510.922, 385.430, 52735.986 23/06/09,04:00:30,04,07,1, 11.8,1,1, 8.138, 10510.903, 385.411, 52736.007 23/06/09,04:00:30,05,07,1, 11.8,1,1, 8.138, 10510.930, 385.400, 52735.980 23/06/09,04:00:30,06,07,1, 11.8,1,1, 8.138, 10510.891, 385.427, 52736.011 23/06/09,04:00:30,07,07,1, 11.8,1,1, 8.138, 10510.905, 385.424, 52735.998 23/06/09,04:00:30,08,07,1, 11.8,1,1, 8.138, 10510.899, 385.426, 52735.967 23/06/09,04:00:30,09,07,1, 11.8,1,1, 8.138, 10510.894, 385.414, 52735.983 23/06/09,04:00:30,10,07,1, 11.8,1,1, 8.138, 10510.892, 385.401, 52735.948 23/06/09,04:00:30,11,07,1, 11.8,1,1, 8.138, 10510.897, 385.423, 52735.985 23/06/09,04:00:30,12,07,1, 11.8,1,1, 8.138, 10510.874, 385.396, 52735.922 23/06/09,04:00:30,13,07,1, 11.8,1,1, 8.138, 10510.888, 385.410, 52735.963 23/06/09,04:00:30,14,07,1, 11.8,1,1, 8.138, 10510.877, 385.404, 52736.010 23/06/09,04:00:30,15,07,1, 11.8,1,1, 8.138, 10510.888, 385.402, 52735.991 23/06/09,04:00:30,16,07,1, 11.8,1,1, 8.138, 10510.891, 385.391, 52735.983 23/06/09,04:00:30,17,07,1, 11.8,1,1, 8.138, 10510.879, 385.399, 52735.986 23/06/09,04:00:30,18,07,1, 11.8,1,1, 8.138, 10510.882, 385.389, 52735.998 23/06/09,04:00:30,19,07,1, 11.8,1,1, 8.138, 10510.861, 385.408, 52735.974 23/06/09,04:00:31,00,07,1, 11.9,1,1, 8.138, 10510.855, 385.408, 52735.974 23/06/09,04:00:31,01,07,1, 11.9,1,1, 8.138, 10510.857, 385.394, 52735.983 23/06/09,04:00:31,02,07,1, 11.9,1,1, 8.138, 10510.864, 385.397, 52735.992 23/06/09,04:00:31,03,07,1, 11.9,1,1, 8.138, 10510.861, 385.389, 52735.988 23/06/09,04:00:31,04,07,1, 11.9,1,1, 8.138, 10510.885, 385.394, 52735.962 23/06/09,04:00:31,05,07,1, 11.9,1,1, 8.138, 10510.863, 385.397, 52736.017 23/06/09,04:00:31,06,07,1, 11.9,1,1, 8.138, 10510.879, 385.405, 52735.968 23/06/09,04:00:31,07,07,1, 11.9,1,1, 8.138, 10510.877, 385.384, 52736.015 23/06/09,04:00:31,08,07,1, 11.9,1,1, 8.138, 10510.851, 385.399, 52736.021 23/06/09,04:00:31,09,07,1, 11.9,1,1, 8.138, 10510.875, 385.372, 52736.020 23/06/09,04:00:31,10,07,1, 11.9,1,1, 8.138, 10510.861, 385.375, 52735.986 23/06/09,04:00:31,11,07,1, 11.9,1,1, 8.138, 10510.857, 385.377, 52736.015 23/06/09,04:00:31,12,07,1, 11.9,1,1, 8.138, 10510.864, 385.382, 52735.992 23/06/09,04:00:31,13,07,1, 11.9,1,1, 8.138, 10510.825, 385.363, 52735.960 23/06/09,04:00:31,14,07,1, 11.9,1,1, 8.138, 10510.865, 385.351, 52736.000 23/06/09,04:00:31,15,07,1, 11.9,1,1, 8.138, 10510.840, 385.367, 52735.961 23/06/09,04:00:31,16,07,1, 11.9,1,1, 8.138, 10510.820, 385.370, 52735.978 23/06/09,04:00:31,17,07,1, 11.9,1,1, 8.138, 10510.848, 385.342, 52735.942 23/06/09,04:00:31,18,07,1, 11.9,1,1, 8.138, 10510.861, 385.368, 52736.002 23/06/09,04:00:31,19,07,1, 11.9,1,1, 8.138, 10510.835, 385.364, 52735.986 23/06/09,04:00:32,00,08,1, 11.9,1,1, 8.141, 10510.830, 385.364, 52735.986 23/06/09,04:00:32,01,08,1, 11.9,1,1, 8.141, 10510.842, 385.370, 52736.015 23/06/09,04:00:32,02,08,1, 11.9,1,1, 8.141, 10510.836, 385.364, 52735.982 23/06/09,04:00:32,03,08,1, 11.9,1,1, 8.141, 10510.862, 385.357, 52736.003 23/06/09,04:00:32,04,08,1, 11.9,1,1, 8.141, 10510.844, 385.367, 52735.992 23/06/09,04:00:32,05,08,1, 11.9,1,1, 8.141, 10510.817, 385.360, 52735.978 23/06/09,04:00:32,06,08,1, 11.9,1,1, 8.141, 10510.827, 385.349, 52735.979 23/06/09,04:00:32,07,08,1, 11.9,1,1, 8.141, 10510.829, 385.358, 52736.011 23/06/09,04:00:32,08,08,1, 11.9,1,1, 8.141, 10510.837, 385.369, 52735.995 23/06/09,04:00:32,09,08,1, 11.9,1,1, 8.141, 10510.821, 385.370, 52735.978 23/06/09,04:00:32,10,08,1, 11.9,1,1, 8.141, 10510.841, 385.348, 52735.926 23/06/09,04:00:32,11,08,1, 11.9,1,1, 8.141, 10510.816, 385.360, 52735.974 23/06/09,04:00:32,12,08,1, 11.9,1,1, 8.141, 10510.836, 385.369, 52735.983 23/06/09,04:00:32,13,08,1, 11.9,1,1, 8.141, 10510.825, 385.343, 52735.971 23/06/09,04:00:32,14,08,1, 11.9,1,1, 8.141, 10510.853, 385.356, 52735.990 23/06/09,04:00:32,15,08,1, 11.9,1,1, 8.141, 10510.820, 385.360, 52735.968 23/06/09,04:00:32,16,08,1, 11.9,1,1, 8.141, 10510.796, 385.355, 52735.986 23/06/09,04:00:32,17,08,1, 11.9,1,1, 8.141, 10510.836, 385.357, 52735.994 23/06/09,04:00:32,18,08,1, 11.9,1,1, 8.141, 10510.823, 385.328, 52735.974 23/06/09,04:00:32,19,08,1, 11.9,1,1, 8.141, 10510.817, 385.368, 52736.030 23/06/09,04:00:33,00,07,1, 11.9,1,1, 8.140, 10510.813, 385.368, 52736.030 23/06/09,04:00:33,01,07,1, 11.9,1,1, 8.140, 10510.809, 385.364, 52736.028 23/06/09,04:00:33,02,07,1, 11.9,1,1, 8.140, 10510.789, 385.353, 52735.987 23/06/09,04:00:33,03,07,1, 11.9,1,1, 8.140, 10510.787, 385.355, 52735.996 23/06/09,04:00:33,04,07,1, 11.9,1,1, 8.140, 10510.816, 385.365, 52735.910 23/06/09,04:00:33,05,07,1, 11.9,1,1, 8.140, 10510.808, 385.376, 52735.994 23/06/09,04:00:33,06,07,1, 11.9,1,1, 8.140, 10510.820, 385.361, 52735.910 23/06/09,04:00:33,07,07,1, 11.9,1,1, 8.140, 10510.794, 385.328, 52736.010 23/06/09,04:00:33,08,07,1, 11.9,1,1, 8.140, 10510.783, 385.343, 52736.005 23/06/09,04:00:33,09,07,1, 11.9,1,1, 8.140, 10510.821, 385.343, 52735.974 23/06/09,04:00:33,10,07,1, 11.9,1,1, 8.140, 10510.781, 385.353, 52736.012 23/06/09,04:00:33,11,07,1, 11.9,1,1, 8.140, 10510.779, 385.330, 52735.982 23/06/09,04:00:33,12,07,1, 11.9,1,1, 8.140, 10510.775, 385.341, 52736.137 23/06/09,04:00:33,13,07,1, 11.9,1,1, 8.140, 10510.839, 385.321, 52735.988 23/06/09,04:00:33,14,07,1, 11.9,1,1, 8.140, 10510.799, 385.313, 52735.976 23/06/09,04:00:33,15,07,1, 11.9,1,1, 8.140, 10510.816, 385.292, 52735.982 23/06/09,04:00:33,16,07,1, 11.9,1,1, 8.140, 10510.809, 385.295, 52735.994 23/06/09,04:00:33,17,07,1, 11.9,1,1, 8.140, 10510.785, 385.336, 52735.993 23/06/09,04:00:33,18,07,1, 11.9,1,1, 8.140, 10510.789, 385.317, 52736.019 23/06/09,04:00:33,19,07,1, 11.9,1,1, 8.140, 10510.814, 385.326, 52735.986 23/06/09,04:00:34,00,07,1, 11.8,1,1, 8.138, 10510.813, 385.326, 52735.986 23/06/09,04:00:34,01,07,1, 11.8,1,1, 8.138, 10510.793, 385.326, 52735.964 23/06/09,04:00:34,02,07,1, 11.8,1,1, 8.138, 10510.787, 385.311, 52735.980 23/06/09,04:00:34,03,07,1, 11.8,1,1, 8.138, 10510.774, 385.301, 52735.974 23/06/09,04:00:34,04,07,1, 11.8,1,1, 8.138, 10510.807, 385.332, 52735.987 23/06/09,04:00:34,05,07,1, 11.8,1,1, 8.138, 10510.813, 385.298, 52735.832 23/06/09,04:00:34,06,07,1, 11.8,1,1, 8.138, 10510.750, 385.318, 52735.875 23/06/09,04:00:34,07,07,1, 11.8,1,1, 8.138, 10510.792, 385.302, 52735.991 23/06/09,04:00:34,08,07,1, 11.8,1,1, 8.138, 10510.780, 385.303, 52735.968 23/06/09,04:00:34,09,07,1, 11.8,1,1, 8.138, 10510.780, 385.294, 52735.967 23/06/09,04:00:34,10,07,1, 11.8,1,1, 8.138, 10510.764, 385.295, 52735.957 23/06/09,04:00:34,11,07,1, 11.8,1,1, 8.138, 10510.781, 385.286, 52735.998 23/06/09,04:00:34,12,07,1, 11.8,1,1, 8.138, 10510.782, 385.309, 52736.017 23/06/09,04:00:34,13,07,1, 11.8,1,1, 8.138, 10510.786, 385.311, 52735.985 23/06/09,04:00:34,14,07,1, 11.8,1,1, 8.138, 10510.772, 385.317, 52735.985 23/06/09,04:00:34,15,07,1, 11.8,1,1, 8.138, 10510.784, 385.311, 52736.017 23/06/09,04:00:34,16,07,1, 11.8,1,1, 8.138, 10510.793, 385.303, 52735.989 23/06/09,04:00:34,17,07,1, 11.8,1,1, 8.138, 10510.773, 385.294, 52735.988 23/06/09,04:00:34,18,07,1, 11.8,1,1, 8.138, 10510.769, 385.315, 52735.986 23/06/09,04:00:34,19,07,1, 11.8,1,1, 8.138, 10510.765, 385.311, 52735.973 23/06/09,04:00:35,00,07,1, 11.9,1,1, 8.140, 10510.763, 385.311, 52735.973 23/06/09,04:00:35,01,07,1, 11.9,1,1, 8.140, 10510.783, 385.309, 52736.014 23/06/09,04:00:35,02,07,1, 11.9,1,1, 8.140, 10510.772, 385.330, 52735.993 23/06/09,04:00:35,03,07,1, 11.9,1,1, 8.140, 10510.777, 385.297, 52736.012 23/06/09,04:00:35,04,07,1, 11.9,1,1, 8.140, 10510.794, 385.297, 52736.002 23/06/09,04:00:35,05,07,1, 11.9,1,1, 8.140, 10510.770, 385.280, 52735.970 23/06/09,04:00:35,06,07,1, 11.9,1,1, 8.140, 10510.766, 385.288, 52735.983 23/06/09,04:00:35,07,07,1, 11.9,1,1, 8.140, 10510.768, 385.290, 52735.964 23/06/09,04:00:35,08,07,1, 11.9,1,1, 8.140, 10510.744, 385.277, 52735.982 23/06/09,04:00:35,09,07,1, 11.9,1,1, 8.140, 10510.765, 385.289, 52736.065 23/06/09,04:00:35,10,07,1, 11.9,1,1, 8.140, 10510.764, 385.300, 52736.001 23/06/09,04:00:35,11,07,1, 11.9,1,1, 8.140, 10510.778, 385.290, 52736.012 23/06/09,04:00:35,12,07,1, 11.9,1,1, 8.140, 10510.760, 385.285, 52736.015 23/06/09,04:00:35,13,07,1, 11.9,1,1, 8.140, 10510.778, 385.307, 52735.999 23/06/09,04:00:35,14,07,1, 11.9,1,1, 8.140, 10510.754, 385.265, 52735.998 23/06/09,04:00:35,15,07,1, 11.9,1,1, 8.140, 10510.766, 385.279, 52735.979 23/06/09,04:00:35,16,07,1, 11.9,1,1, 8.140, 10510.777, 385.287, 52735.972 23/06/09,04:00:35,17,07,1, 11.9,1,1, 8.140, 10510.756, 385.249, 52735.991 23/06/09,04:00:35,18,07,1, 11.9,1,1, 8.140, 10510.757, 385.292, 52735.979 23/06/09,04:00:35,19,07,1, 11.9,1,1, 8.140, 10510.771, 385.251, 52736.015 23/06/09,04:00:36,00,07,1, 11.8,1,1, 8.138, 10510.763, 385.251, 52736.015 23/06/09,04:00:36,01,07,1, 11.8,1,1, 8.138, 10510.771, 385.260, 52735.945 23/06/09,04:00:36,02,07,1, 11.8,1,1, 8.138, 10510.762, 385.269, 52735.985 23/06/09,04:00:36,03,07,1, 11.8,1,1, 8.138, 10510.750, 385.290, 52735.985 23/06/09,04:00:36,04,07,1, 11.8,1,1, 8.138, 10510.748, 385.263, 52736.015 23/06/09,04:00:36,05,07,1, 11.8,1,1, 8.138, 10510.764, 385.305, 52736.025 23/06/09,04:00:36,06,07,1, 11.8,1,1, 8.138, 10510.764, 385.276, 52735.988 23/06/09,04:00:36,07,07,1, 11.8,1,1, 8.138, 10510.758, 385.267, 52736.015 23/06/09,04:00:36,08,07,1, 11.8,1,1, 8.138, 10510.777, 385.276, 52735.986 23/06/09,04:00:36,09,07,1, 11.8,1,1, 8.138, 10510.765, 385.283, 52735.995 23/06/09,04:00:36,10,07,1, 11.8,1,1, 8.138, 10510.772, 385.273, 52735.994 23/06/09,04:00:36,11,07,1, 11.8,1,1, 8.138, 10510.763, 385.251, 52735.997 23/06/09,04:00:36,12,07,1, 11.8,1,1, 8.138, 10510.754, 385.240, 52735.996 23/06/09,04:00:36,13,07,1, 11.8,1,1, 8.138, 10510.747, 385.269, 52735.999 23/06/09,04:00:36,14,07,1, 11.8,1,1, 8.138, 10510.777, 385.300, 52736.017 23/06/09,04:00:36,15,07,1, 11.8,1,1, 8.138, 10510.753, 385.245, 52735.952 23/06/09,04:00:36,16,07,1, 11.8,1,1, 8.138, 10510.760, 385.252, 52735.981 23/06/09,04:00:36,17,07,1, 11.8,1,1, 8.138, 10510.756, 385.251, 52736.006 23/06/09,04:00:36,18,07,1, 11.8,1,1, 8.138, 10510.763, 385.248, 52736.001 23/06/09,04:00:36,19,07,1, 11.8,1,1, 8.138, 10510.745, 385.272, 52735.999 23/06/09,04:00:37,00,07,1, 11.9,1,1, 8.135, 10510.738, 385.272, 52735.999 23/06/09,04:00:37,01,07,1, 11.9,1,1, 8.135, 10510.776, 385.266, 52736.011 23/06/09,04:00:37,02,07,1, 11.9,1,1, 8.135, 10510.757, 385.252, 52736.042 23/06/09,04:00:37,03,07,1, 11.9,1,1, 8.135, 10510.768, 385.263, 52736.007 23/06/09,04:00:37,04,07,1, 11.9,1,1, 8.135, 10510.749, 385.249, 52735.943 23/06/09,04:00:37,05,07,1, 11.9,1,1, 8.135, 10510.741, 385.260, 52736.020 23/06/09,04:00:37,06,07,1, 11.9,1,1, 8.135, 10510.746, 385.245, 52735.984 23/06/09,04:00:37,07,07,1, 11.9,1,1, 8.135, 10510.758, 385.258, 52735.984 23/06/09,04:00:37,08,07,1, 11.9,1,1, 8.135, 10510.728, 385.261, 52735.991 23/06/09,04:00:37,09,07,1, 11.9,1,1, 8.135, 10510.740, 385.231, 52735.995 23/06/09,04:00:37,10,07,1, 11.9,1,1, 8.135, 10510.746, 385.256, 52736.036 23/06/09,04:00:37,11,07,1, 11.9,1,1, 8.135, 10510.730, 385.230, 52735.976 23/06/09,04:00:37,12,07,1, 11.9,1,1, 8.135, 10510.774, 385.231, 52736.018 23/06/09,04:00:37,13,07,1, 11.9,1,1, 8.135, 10510.743, 385.249, 52736.130 23/06/09,04:00:37,14,07,1, 11.9,1,1, 8.135, 10510.750, 385.238, 52735.933 23/06/09,04:00:37,15,07,1, 11.9,1,1, 8.135, 10510.778, 385.231, 52735.903 23/06/09,04:00:37,16,07,1, 11.9,1,1, 8.135, 10510.780, 385.212, 52735.949 23/06/09,04:00:37,17,07,1, 11.9,1,1, 8.135, 10510.765, 385.243, 52735.983 23/06/09,04:00:37,18,07,1, 11.9,1,1, 8.135, 10510.761, 385.229, 52735.965 23/06/09,04:00:37,19,07,1, 11.9,1,1, 8.135, 10510.771, 385.235, 52736.013 23/06/09,04:00:38,00,07,1, 11.9,1,1, 8.141, 10510.771, 385.235, 52736.013 23/06/09,04:00:38,01,07,1, 11.9,1,1, 8.141, 10510.753, 385.248, 52736.051 23/06/09,04:00:38,02,07,1, 11.9,1,1, 8.141, 10510.779, 385.223, 52736.000 23/06/09,04:00:38,03,07,1, 11.9,1,1, 8.141, 10510.766, 385.219, 52736.012 23/06/09,04:00:38,04,07,1, 11.9,1,1, 8.141, 10510.774, 385.220, 52735.999 23/06/09,04:00:38,05,07,1, 11.9,1,1, 8.141, 10510.765, 385.232, 52736.007 23/06/09,04:00:38,06,07,1, 11.9,1,1, 8.141, 10510.747, 385.247, 52735.990 23/06/09,04:00:38,07,07,1, 11.9,1,1, 8.141, 10510.765, 385.223, 52735.959 23/06/09,04:00:38,08,07,1, 11.9,1,1, 8.141, 10510.777, 385.236, 52736.016 23/06/09,04:00:38,09,07,1, 11.9,1,1, 8.141, 10510.772, 385.233, 52735.999 23/06/09,04:00:38,10,07,1, 11.9,1,1, 8.141, 10510.781, 385.238, 52735.981 23/06/09,04:00:38,11,07,1, 11.9,1,1, 8.141, 10510.781, 385.242, 52736.007 23/06/09,04:00:38,12,07,1, 11.9,1,1, 8.141, 10510.781, 385.234, 52735.997 23/06/09,04:00:38,13,07,1, 11.9,1,1, 8.141, 10510.775, 385.219, 52736.024 23/06/09,04:00:38,14,07,1, 11.9,1,1, 8.141, 10510.758, 385.215, 52736.039 23/06/09,04:00:38,15,07,1, 11.9,1,1, 8.141, 10510.784, 385.243, 52736.011 23/06/09,04:00:38,16,07,1, 11.9,1,1, 8.141, 10510.776, 385.200, 52735.975 23/06/09,04:00:38,17,07,1, 11.9,1,1, 8.141, 10510.775, 385.233, 52736.034 23/06/09,04:00:38,18,07,1, 11.9,1,1, 8.141, 10510.800, 385.225, 52736.017 23/06/09,04:00:38,19,07,1, 11.9,1,1, 8.141, 10510.757, 385.227, 52736.036 23/06/09,04:00:39,00,07,1, 11.9,1,1, 8.143, 10510.755, 385.227, 52736.036 23/06/09,04:00:39,01,07,1, 11.9,1,1, 8.143, 10510.772, 385.236, 52736.041 23/06/09,04:00:39,02,07,1, 11.9,1,1, 8.143, 10510.778, 385.225, 52736.010 23/06/09,04:00:39,03,07,1, 11.9,1,1, 8.143, 10510.773, 385.217, 52736.007 23/06/09,04:00:39,04,07,1, 11.9,1,1, 8.143, 10510.770, 385.244, 52736.018 23/06/09,04:00:39,05,07,1, 11.9,1,1, 8.143, 10510.764, 385.201, 52736.009 23/06/09,04:00:39,06,07,1, 11.9,1,1, 8.143, 10510.772, 385.232, 52736.024 23/06/09,04:00:39,07,07,1, 11.9,1,1, 8.143, 10510.754, 385.234, 52736.041 23/06/09,04:00:39,08,07,1, 11.9,1,1, 8.143, 10510.761, 385.229, 52736.023 23/06/09,04:00:39,09,07,1, 11.9,1,1, 8.143, 10510.779, 385.241, 52735.985 23/06/09,04:00:39,10,07,1, 11.9,1,1, 8.143, 10510.750, 385.245, 52736.009 23/06/09,04:00:39,11,07,1, 11.9,1,1, 8.143, 10510.768, 385.243, 52736.017 23/06/09,04:00:39,12,07,1, 11.9,1,1, 8.143, 10510.786, 385.227, 52736.013 23/06/09,04:00:39,13,07,1, 11.9,1,1, 8.143, 10510.765, 385.240, 52736.011 23/06/09,04:00:39,14,07,1, 11.9,1,1, 8.143, 10510.771, 385.201, 52736.013 23/06/09,04:00:39,15,07,1, 11.9,1,1, 8.143, 10510.761, 385.233, 52736.004 23/06/09,04:00:39,16,07,1, 11.9,1,1, 8.143, 10510.752, 385.240, 52736.001 23/06/09,04:00:39,17,07,1, 11.9,1,1, 8.143, 10510.755, 385.213, 52735.996 23/06/09,04:00:39,18,07,1, 11.9,1,1, 8.143, 10510.767, 385.224, 52735.988 23/06/09,04:00:39,19,07,1, 11.9,1,1, 8.143, 10510.756, 385.216, 52736.021 23/06/09,04:00:40,00,07,1, 11.9,1,1, 8.138, 10510.755, 385.216, 52736.021 23/06/09,04:00:40,01,07,1, 11.9,1,1, 8.138, 10510.769, 385.223, 52736.010 23/06/09,04:00:40,02,07,1, 11.9,1,1, 8.138, 10510.756, 385.223, 52735.995 23/06/09,04:00:40,03,07,1, 11.9,1,1, 8.138, 10510.774, 385.221, 52736.018 23/06/09,04:00:40,04,07,1, 11.9,1,1, 8.138, 10510.772, 385.224, 52736.006 23/06/09,04:00:40,05,07,1, 11.9,1,1, 8.138, 10510.790, 385.203, 52736.036 23/06/09,04:00:40,06,07,1, 11.9,1,1, 8.138, 10510.773, 385.194, 52735.990 23/06/09,04:00:40,07,07,1, 11.9,1,1, 8.138, 10510.774, 385.193, 52736.021 23/06/09,04:00:40,08,07,1, 11.9,1,1, 8.138, 10510.786, 385.193, 52736.008 23/06/09,04:00:40,09,07,1, 11.9,1,1, 8.138, 10510.771, 385.214, 52736.002 23/06/09,04:00:40,10,07,1, 11.9,1,1, 8.138, 10510.767, 385.188, 52736.036 23/06/09,04:00:40,11,07,1, 11.9,1,1, 8.138, 10510.759, 385.188, 52736.014 23/06/09,04:00:40,12,07,1, 11.9,1,1, 8.138, 10510.769, 385.188, 52735.993 23/06/09,04:00:40,13,07,1, 11.9,1,1, 8.138, 10510.773, 385.212, 52736.010 23/06/09,04:00:40,14,07,1, 11.9,1,1, 8.138, 10510.788, 385.193, 52736.053 23/06/09,04:00:40,15,07,1, 11.9,1,1, 8.138, 10510.782, 385.206, 52736.024 23/06/09,04:00:40,16,07,1, 11.9,1,1, 8.138, 10510.764, 385.214, 52736.040 23/06/09,04:00:40,17,07,1, 11.9,1,1, 8.138, 10510.771, 385.207, 52735.982 23/06/09,04:00:40,18,07,1, 11.9,1,1, 8.138, 10510.787, 385.225, 52736.021 23/06/09,04:00:40,19,07,1, 11.9,1,1, 8.138, 10510.776, 385.193, 52736.034 23/06/09,04:00:41,00,08,1, 12.0,1,1, 8.138, 10510.771, 385.193, 52736.034 23/06/09,04:00:41,01,08,1, 12.0,1,1, 8.138, 10510.800, 385.210, 52736.034 23/06/09,04:00:41,02,08,1, 12.0,1,1, 8.138, 10510.784, 385.198, 52736.043 23/06/09,04:00:41,03,08,1, 12.0,1,1, 8.138, 10510.790, 385.203, 52736.070 23/06/09,04:00:41,04,08,1, 12.0,1,1, 8.138, 10510.789, 385.216, 52736.068 23/06/09,04:00:41,05,08,1, 12.0,1,1, 8.138, 10510.779, 385.253, 52736.063 23/06/09,04:00:41,06,08,1, 12.0,1,1, 8.138, 10510.820, 385.219, 52736.020 23/06/09,04:00:41,07,08,1, 12.0,1,1, 8.138, 10510.789, 385.225, 52736.057 23/06/09,04:00:41,08,08,1, 12.0,1,1, 8.138, 10510.783, 385.204, 52736.055 23/06/09,04:00:41,09,08,1, 12.0,1,1, 8.138, 10510.777, 385.226, 52736.048 23/06/09,04:00:41,10,08,1, 12.0,1,1, 8.138, 10510.790, 385.217, 52736.080 23/06/09,04:00:41,11,08,1, 12.0,1,1, 8.138, 10510.783, 385.202, 52736.094 23/06/09,04:00:41,12,08,1, 12.0,1,1, 8.138, 10510.809, 385.242, 52736.113 23/06/09,04:00:41,13,08,1, 12.0,1,1, 8.138, 10510.772, 385.221, 52736.075 23/06/09,04:00:41,14,08,1, 12.0,1,1, 8.138, 10510.786, 385.241, 52736.082 23/06/09,04:00:41,15,08,1, 12.0,1,1, 8.138, 10510.789, 385.220, 52736.093 23/06/09,04:00:41,16,08,1, 12.0,1,1, 8.138, 10510.817, 385.215, 52736.071 23/06/09,04:00:41,17,08,1, 12.0,1,1, 8.138, 10510.799, 385.261, 52736.063 23/06/09,04:00:41,18,08,1, 12.0,1,1, 8.138, 10510.813, 385.224, 52736.074 23/06/09,04:00:41,19,08,1, 12.0,1,1, 8.138, 10510.787, 385.252, 52736.077 23/06/09,04:00:42,00,08,1, 11.9,1,1, 8.140, 10510.780, 385.252, 52736.077 23/06/09,04:00:42,01,08,1, 11.9,1,1, 8.140, 10510.821, 385.274, 52736.080 23/06/09,04:00:42,02,08,1, 11.9,1,1, 8.140, 10510.820, 385.262, 52736.096 23/06/09,04:00:42,03,08,1, 11.9,1,1, 8.140, 10510.810, 385.255, 52736.095 23/06/09,04:00:42,04,08,1, 11.9,1,1, 8.140, 10510.790, 385.253, 52736.110 23/06/09,04:00:42,05,08,1, 11.9,1,1, 8.140, 10510.812, 385.249, 52736.096 23/06/09,04:00:42,06,08,1, 11.9,1,1, 8.140, 10510.803, 385.256, 52736.117 23/06/09,04:00:42,07,08,1, 11.9,1,1, 8.140, 10510.801, 385.250, 52736.114 23/06/09,04:00:42,08,08,1, 11.9,1,1, 8.140, 10510.815, 385.265, 52736.134 23/06/09,04:00:42,09,08,1, 11.9,1,1, 8.140, 10510.794, 385.249, 52736.117 23/06/09,04:00:42,10,08,1, 11.9,1,1, 8.140, 10510.803, 385.257, 52736.143 23/06/09,04:00:42,11,08,1, 11.9,1,1, 8.140, 10510.835, 385.257, 52736.089 23/06/09,04:00:42,12,08,1, 11.9,1,1, 8.140, 10510.796, 385.252, 52736.121 23/06/09,04:00:42,13,08,1, 11.9,1,1, 8.140, 10510.835, 385.230, 52736.080 23/06/09,04:00:42,14,08,1, 11.9,1,1, 8.140, 10510.797, 385.269, 52736.114 23/06/09,04:00:42,15,08,1, 11.9,1,1, 8.140, 10510.818, 385.284, 52736.118 23/06/09,04:00:42,16,08,1, 11.9,1,1, 8.140, 10510.801, 385.240, 52736.108 23/06/09,04:00:42,17,08,1, 11.9,1,1, 8.140, 10510.802, 385.257, 52736.078 23/06/09,04:00:42,18,08,1, 11.9,1,1, 8.140, 10510.809, 385.245, 52736.102 23/06/09,04:00:42,19,08,1, 11.9,1,1, 8.140, 10510.806, 385.271, 52736.121 23/06/09,04:00:43,00,08,1, 11.9,1,1, 8.144, 10510.805, 385.271, 52736.121 23/06/09,04:00:43,01,08,1, 11.9,1,1, 8.144, 10510.825, 385.285, 52736.110 23/06/09,04:00:43,02,08,1, 11.9,1,1, 8.144, 10510.807, 385.273, 52736.125 23/06/09,04:00:43,03,08,1, 11.9,1,1, 8.144, 10510.789, 385.267, 52736.141 23/06/09,04:00:43,04,08,1, 11.9,1,1, 8.144, 10510.807, 385.274, 52736.115 23/06/09,04:00:43,05,08,1, 11.9,1,1, 8.144, 10510.818, 385.242, 52736.140 23/06/09,04:00:43,06,08,1, 11.9,1,1, 8.144, 10510.827, 385.284, 52736.136 23/06/09,04:00:43,07,08,1, 11.9,1,1, 8.144, 10510.810, 385.257, 52736.106 23/06/09,04:00:43,08,08,1, 11.9,1,1, 8.144, 10510.825, 385.263, 52736.087 23/06/09,04:00:43,09,08,1, 11.9,1,1, 8.144, 10510.802, 385.278, 52736.143 23/06/09,04:00:43,10,08,1, 11.9,1,1, 8.144, 10510.819, 385.275, 52736.133 23/06/09,04:00:43,11,08,1, 11.9,1,1, 8.144, 10510.836, 385.269, 52736.113 23/06/09,04:00:43,12,08,1, 11.9,1,1, 8.144, 10510.812, 385.276, 52736.110 23/06/09,04:00:43,13,08,1, 11.9,1,1, 8.144, 10510.811, 385.281, 52736.120 23/06/09,04:00:43,14,08,1, 11.9,1,1, 8.144, 10510.811, 385.272, 52736.124 23/06/09,04:00:43,15,08,1, 11.9,1,1, 8.144, 10510.810, 385.300, 52736.126 23/06/09,04:00:43,16,08,1, 11.9,1,1, 8.144, 10510.807, 385.273, 52736.129 23/06/09,04:00:43,17,08,1, 11.9,1,1, 8.144, 10510.816, 385.298, 52736.165 23/06/09,04:00:43,18,08,1, 11.9,1,1, 8.144, 10510.786, 385.306, 52736.139 23/06/09,04:00:43,19,08,1, 11.9,1,1, 8.144, 10510.801, 385.287, 52736.113 23/06/09,04:00:44,00,08,1, 11.9,1,1, 8.140, 10510.796, 385.287, 52736.113 23/06/09,04:00:44,01,08,1, 11.9,1,1, 8.140, 10510.818, 385.294, 52736.114 23/06/09,04:00:44,02,08,1, 11.9,1,1, 8.140, 10510.807, 385.312, 52736.161 23/06/09,04:00:44,03,08,1, 11.9,1,1, 8.140, 10510.821, 385.309, 52736.187 23/06/09,04:00:44,04,08,1, 11.9,1,1, 8.140, 10510.818, 385.298, 52736.174 23/06/09,04:00:44,05,08,1, 11.9,1,1, 8.140, 10510.831, 385.295, 52736.189 23/06/09,04:00:44,06,08,1, 11.9,1,1, 8.140, 10510.829, 385.301, 52736.198 23/06/09,04:00:44,07,08,1, 11.9,1,1, 8.140, 10510.811, 385.305, 52736.189 23/06/09,04:00:44,08,08,1, 11.9,1,1, 8.140, 10510.821, 385.292, 52736.129 23/06/09,04:00:44,09,08,1, 11.9,1,1, 8.140, 10510.830, 385.310, 52736.197 23/06/09,04:00:44,10,08,1, 11.9,1,1, 8.140, 10510.825, 385.310, 52736.162 23/06/09,04:00:44,11,08,1, 11.9,1,1, 8.140, 10510.823, 385.327, 52736.185 23/06/09,04:00:44,12,08,1, 11.9,1,1, 8.140, 10510.827, 385.309, 52736.180 23/06/09,04:00:44,13,08,1, 11.9,1,1, 8.140, 10510.798, 385.317, 52736.156 23/06/09,04:00:44,14,08,1, 11.9,1,1, 8.140, 10510.817, 385.313, 52736.126 23/06/09,04:00:44,15,08,1, 11.9,1,1, 8.140, 10510.822, 385.290, 52736.169 23/06/09,04:00:44,16,08,1, 11.9,1,1, 8.140, 10510.838, 385.326, 52736.164 23/06/09,04:00:44,17,08,1, 11.9,1,1, 8.140, 10510.825, 385.318, 52736.168 23/06/09,04:00:44,18,08,1, 11.9,1,1, 8.140, 10510.840, 385.347, 52736.186 23/06/09,04:00:44,19,08,1, 11.9,1,1, 8.140, 10510.816, 385.336, 52736.147 23/06/09,04:00:45,00,07,1, 11.9,1,1, 8.140, 10510.813, 385.336, 52736.147 23/06/09,04:00:45,01,07,1, 11.9,1,1, 8.140, 10510.814, 385.326, 52736.164 23/06/09,04:00:45,02,07,1, 11.9,1,1, 8.140, 10510.828, 385.338, 52736.222 23/06/09,04:00:45,03,07,1, 11.9,1,1, 8.140, 10510.814, 385.352, 52736.170 23/06/09,04:00:45,04,07,1, 11.9,1,1, 8.140, 10510.836, 385.342, 52736.185 23/06/09,04:00:45,05,07,1, 11.9,1,1, 8.140, 10510.824, 385.352, 52736.177 23/06/09,04:00:45,06,07,1, 11.9,1,1, 8.140, 10510.846, 385.352, 52736.176 23/06/09,04:00:45,07,07,1, 11.9,1,1, 8.140, 10510.841, 385.324, 52736.205 23/06/09,04:00:45,08,07,1, 11.9,1,1, 8.140, 10510.835, 385.366, 52736.209 23/06/09,04:00:45,09,07,1, 11.9,1,1, 8.140, 10510.839, 385.379, 52736.204 23/06/09,04:00:45,10,07,1, 11.9,1,1, 8.140, 10510.814, 385.368, 52736.173 23/06/09,04:00:45,11,07,1, 11.9,1,1, 8.140, 10510.867, 385.350, 52736.132 23/06/09,04:00:45,12,07,1, 11.9,1,1, 8.140, 10510.820, 385.387, 52736.205 23/06/09,04:00:45,13,07,1, 11.9,1,1, 8.140, 10510.821, 385.368, 52736.169 23/06/09,04:00:45,14,07,1, 11.9,1,1, 8.140, 10510.823, 385.386, 52736.237 23/06/09,04:00:45,15,07,1, 11.9,1,1, 8.140, 10510.837, 385.364, 52736.203 23/06/09,04:00:45,16,07,1, 11.9,1,1, 8.140, 10510.846, 385.378, 52736.224 23/06/09,04:00:45,17,07,1, 11.9,1,1, 8.140, 10510.829, 385.374, 52736.241 23/06/09,04:00:45,18,07,1, 11.9,1,1, 8.140, 10510.833, 385.392, 52736.241 23/06/09,04:00:45,19,07,1, 11.9,1,1, 8.140, 10510.831, 385.390, 52736.231 23/06/09,04:00:46,00,07,1, 11.9,1,1, 8.143, 10510.830, 385.390, 52736.231 23/06/09,04:00:46,01,07,1, 11.9,1,1, 8.143, 10510.828, 385.366, 52736.191 23/06/09,04:00:46,02,07,1, 11.9,1,1, 8.143, 10510.830, 385.413, 52736.186 23/06/09,04:00:46,03,07,1, 11.9,1,1, 8.143, 10510.849, 385.404, 52736.235 23/06/09,04:00:46,04,07,1, 11.9,1,1, 8.143, 10510.845, 385.378, 52736.217 23/06/09,04:00:46,05,07,1, 11.9,1,1, 8.143, 10510.836, 385.399, 52736.247 23/06/09,04:00:46,06,07,1, 11.9,1,1, 8.143, 10510.818, 385.402, 52736.214 23/06/09,04:00:46,07,07,1, 11.9,1,1, 8.143, 10510.845, 385.377, 52736.236 23/06/09,04:00:46,08,07,1, 11.9,1,1, 8.143, 10510.831, 385.421, 52736.261 23/06/09,04:00:46,09,07,1, 11.9,1,1, 8.143, 10510.855, 385.402, 52736.294 23/06/09,04:00:46,10,07,1, 11.9,1,1, 8.143, 10510.860, 385.406, 52736.224 23/06/09,04:00:46,11,07,1, 11.9,1,1, 8.143, 10510.856, 385.416, 52736.257 23/06/09,04:00:46,12,07,1, 11.9,1,1, 8.143, 10510.831, 385.409, 52736.272 23/06/09,04:00:46,13,07,1, 11.9,1,1, 8.143, 10510.848, 385.422, 52736.260 23/06/09,04:00:46,14,07,1, 11.9,1,1, 8.143, 10510.855, 385.408, 52736.244 23/06/09,04:00:46,15,07,1, 11.9,1,1, 8.143, 10510.854, 385.430, 52736.265 23/06/09,04:00:46,16,07,1, 11.9,1,1, 8.143, 10510.868, 385.422, 52736.237 23/06/09,04:00:46,17,07,1, 11.9,1,1, 8.143, 10510.867, 385.448, 52736.256 23/06/09,04:00:46,18,07,1, 11.9,1,1, 8.143, 10510.829, 385.451, 52736.251 23/06/09,04:00:46,19,07,1, 11.9,1,1, 8.143, 10510.844, 385.465, 52736.303 23/06/09,04:00:47,00,06,1, 11.9,1,1, 8.138, 10510.838, 385.465, 52736.303 23/06/09,04:00:47,01,06,1, 11.9,1,1, 8.138, 10510.872, 385.466, 52736.291 23/06/09,04:00:47,02,06,1, 11.9,1,1, 8.138, 10510.875, 385.446, 52736.254 23/06/09,04:00:47,03,06,1, 11.9,1,1, 8.138, 10510.839, 385.465, 52736.304 23/06/09,04:00:47,04,06,1, 11.9,1,1, 8.138, 10510.850, 385.471, 52736.307 23/06/09,04:00:47,05,06,1, 11.9,1,1, 8.138, 10510.852, 385.432, 52736.300 23/06/09,04:00:47,06,06,1, 11.9,1,1, 8.138, 10510.867, 385.470, 52736.268 23/06/09,04:00:47,07,06,1, 11.9,1,1, 8.138, 10510.880, 385.440, 52736.264 23/06/09,04:00:47,08,06,1, 11.9,1,1, 8.138, 10510.842, 385.448, 52736.298 23/06/09,04:00:47,09,06,1, 11.9,1,1, 8.138, 10510.869, 385.447, 52736.274 23/06/09,04:00:47,10,06,1, 11.9,1,1, 8.138, 10510.875, 385.453, 52736.275 23/06/09,04:00:47,11,06,1, 11.9,1,1, 8.138, 10510.868, 385.437, 52736.278 23/06/09,04:00:47,12,06,1, 11.9,1,1, 8.138, 10510.868, 385.455, 52736.276 23/06/09,04:00:47,13,06,1, 11.9,1,1, 8.138, 10510.873, 385.478, 52736.277 23/06/09,04:00:47,14,06,1, 11.9,1,1, 8.138, 10510.889, 385.438, 52736.296 23/06/09,04:00:47,15,06,1, 11.9,1,1, 8.138, 10510.871, 385.473, 52736.284 23/06/09,04:00:47,16,06,1, 11.9,1,1, 8.138, 10510.880, 385.473, 52736.288 23/06/09,04:00:47,17,06,1, 11.9,1,1, 8.138, 10510.893, 385.486, 52736.302 23/06/09,04:00:47,18,06,1, 11.9,1,1, 8.138, 10510.881, 385.479, 52736.314 23/06/09,04:00:47,19,06,1, 11.9,1,1, 8.138, 10510.876, 385.478, 52736.268 23/06/09,04:00:48,00,06,1, 11.9,1,1, 8.138, 10510.871, 385.478, 52736.268 23/06/09,04:00:48,01,06,1, 11.9,1,1, 8.138, 10510.888, 385.496, 52736.308 23/06/09,04:00:48,02,06,1, 11.9,1,1, 8.138, 10510.888, 385.516, 52736.337 23/06/09,04:00:48,03,06,1, 11.9,1,1, 8.138, 10510.885, 385.490, 52736.295 23/06/09,04:00:48,04,06,1, 11.9,1,1, 8.138, 10510.902, 385.497, 52736.315 23/06/09,04:00:48,05,06,1, 11.9,1,1, 8.138, 10510.910, 385.494, 52736.317 23/06/09,04:00:48,06,06,1, 11.9,1,1, 8.138, 10510.895, 385.492, 52736.334 23/06/09,04:00:48,07,06,1, 11.9,1,1, 8.138, 10510.913, 385.498, 52736.330 23/06/09,04:00:48,08,06,1, 11.9,1,1, 8.138, 10510.903, 385.483, 52736.303 23/06/09,04:00:48,09,06,1, 11.9,1,1, 8.138, 10510.895, 385.503, 52736.310 23/06/09,04:00:48,10,06,1, 11.9,1,1, 8.138, 10510.909, 385.521, 52736.331 23/06/09,04:00:48,11,06,1, 11.9,1,1, 8.138, 10510.922, 385.542, 52736.340 23/06/09,04:00:48,12,06,1, 11.9,1,1, 8.138, 10510.893, 385.512, 52736.304 23/06/09,04:00:48,13,06,1, 11.9,1,1, 8.138, 10510.919, 385.529, 52736.369 23/06/09,04:00:48,14,06,1, 11.9,1,1, 8.138, 10510.909, 385.527, 52736.319 23/06/09,04:00:48,15,06,1, 11.9,1,1, 8.138, 10510.904, 385.517, 52736.312 23/06/09,04:00:48,16,06,1, 11.9,1,1, 8.138, 10510.909, 385.541, 52736.342 23/06/09,04:00:48,17,06,1, 11.9,1,1, 8.138, 10510.900, 385.530, 52736.333 23/06/09,04:00:48,18,06,1, 11.9,1,1, 8.138, 10510.905, 385.522, 52736.353 23/06/09,04:00:48,19,06,1, 11.9,1,1, 8.138, 10510.913, 385.540, 52736.325 23/06/09,04:00:49,00,06,1, 12.0,1,1, 8.141, 10510.905, 385.540, 52736.325 23/06/09,04:00:49,01,06,1, 12.0,1,1, 8.141, 10510.918, 385.548, 52736.368 23/06/09,04:00:49,02,06,1, 12.0,1,1, 8.141, 10510.924, 385.565, 52736.356 23/06/09,04:00:49,03,06,1, 12.0,1,1, 8.141, 10510.908, 385.556, 52736.362 23/06/09,04:00:49,04,06,1, 12.0,1,1, 8.141, 10510.936, 385.551, 52736.391 23/06/09,04:00:49,05,06,1, 12.0,1,1, 8.141, 10510.949, 385.553, 52736.378 23/06/09,04:00:49,06,06,1, 12.0,1,1, 8.141, 10510.940, 385.553, 52736.370 23/06/09,04:00:49,07,06,1, 12.0,1,1, 8.141, 10510.954, 385.582, 52736.377 23/06/09,04:00:49,08,06,1, 12.0,1,1, 8.141, 10510.953, 385.544, 52736.411 23/06/09,04:00:49,09,06,1, 12.0,1,1, 8.141, 10510.939, 385.591, 52736.410 23/06/09,04:00:49,10,06,1, 12.0,1,1, 8.141, 10510.958, 385.588, 52736.379 23/06/09,04:00:49,11,06,1, 12.0,1,1, 8.141, 10510.933, 385.581, 52736.391 23/06/09,04:00:49,12,06,1, 12.0,1,1, 8.141, 10510.937, 385.570, 52736.397 23/06/09,04:00:49,13,06,1, 12.0,1,1, 8.141, 10510.942, 385.568, 52736.384 23/06/09,04:00:49,14,06,1, 12.0,1,1, 8.141, 10510.952, 385.569, 52736.383 23/06/09,04:00:49,15,06,1, 12.0,1,1, 8.141, 10510.946, 385.565, 52736.401 23/06/09,04:00:49,16,06,1, 12.0,1,1, 8.141, 10510.969, 385.563, 52736.382 23/06/09,04:00:49,17,06,1, 12.0,1,1, 8.141, 10510.949, 385.558, 52736.358 23/06/09,04:00:49,18,06,1, 12.0,1,1, 8.141, 10510.971, 385.599, 52736.398 23/06/09,04:00:49,19,06,1, 12.0,1,1, 8.141, 10510.949, 385.583, 52736.379 23/06/09,04:00:50,00,07,1, 11.9,1,1, 8.141, 10510.947, 385.583, 52736.379 23/06/09,04:00:50,01,07,1, 11.9,1,1, 8.141, 10510.970, 385.621, 52736.391 23/06/09,04:00:50,02,07,1, 11.9,1,1, 8.141, 10510.979, 385.588, 52736.378 23/06/09,04:00:50,03,07,1, 11.9,1,1, 8.141, 10510.947, 385.604, 52736.371 23/06/09,04:00:50,04,07,1, 11.9,1,1, 8.141, 10510.977, 385.586, 52736.383 23/06/09,04:00:50,05,07,1, 11.9,1,1, 8.141, 10510.980, 385.623, 52736.414 23/06/09,04:00:50,06,07,1, 11.9,1,1, 8.141, 10510.951, 385.599, 52736.408 23/06/09,04:00:50,07,07,1, 11.9,1,1, 8.141, 10510.975, 385.612, 52736.431 23/06/09,04:00:50,08,07,1, 11.9,1,1, 8.141, 10510.997, 385.639, 52736.431 23/06/09,04:00:50,09,07,1, 11.9,1,1, 8.141, 10510.983, 385.605, 52736.423 23/06/09,04:00:50,10,07,1, 11.9,1,1, 8.141, 10510.988, 385.633, 52736.436 23/06/09,04:00:50,11,07,1, 11.9,1,1, 8.141, 10510.996, 385.625, 52736.366 23/06/09,04:00:50,12,07,1, 11.9,1,1, 8.141, 10510.999, 385.628, 52736.448 23/06/09,04:00:50,13,07,1, 11.9,1,1, 8.141, 10510.999, 385.611, 52736.451 23/06/09,04:00:50,14,07,1, 11.9,1,1, 8.141, 10510.985, 385.632, 52736.467 23/06/09,04:00:50,15,07,1, 11.9,1,1, 8.141, 10510.988, 385.611, 52736.484 23/06/09,04:00:50,16,07,1, 11.9,1,1, 8.141, 10510.996, 385.637, 52736.481 23/06/09,04:00:50,17,07,1, 11.9,1,1, 8.141, 10510.977, 385.605, 52736.436 23/06/09,04:00:50,18,07,1, 11.9,1,1, 8.141, 10510.985, 385.638, 52736.457 23/06/09,04:00:50,19,07,1, 11.9,1,1, 8.141, 10511.004, 385.650, 52736.473 23/06/09,04:00:51,00,06,1, 11.9,1,1, 8.138, 10510.997, 385.650, 52736.473 23/06/09,04:00:51,01,06,1, 11.9,1,1, 8.138, 10511.016, 385.642, 52736.469 23/06/09,04:00:51,02,06,1, 11.9,1,1, 8.138, 10510.998, 385.632, 52736.435 23/06/09,04:00:51,03,06,1, 11.9,1,1, 8.138, 10511.006, 385.650, 52736.444 23/06/09,04:00:51,04,06,1, 11.9,1,1, 8.138, 10511.014, 385.644, 52736.469 23/06/09,04:00:51,05,06,1, 11.9,1,1, 8.138, 10511.011, 385.668, 52736.404 23/06/09,04:00:51,06,06,1, 11.9,1,1, 8.138, 10511.004, 385.658, 52736.473 23/06/09,04:00:51,07,06,1, 11.9,1,1, 8.138, 10511.000, 385.667, 52736.460 23/06/09,04:00:51,08,06,1, 11.9,1,1, 8.138, 10511.026, 385.660, 52736.481 23/06/09,04:00:51,09,06,1, 11.9,1,1, 8.138, 10511.010, 385.654, 52736.456 23/06/09,04:00:51,10,06,1, 11.9,1,1, 8.138, 10511.049, 385.671, 52736.467 23/06/09,04:00:51,11,06,1, 11.9,1,1, 8.138, 10511.023, 385.672, 52736.472 23/06/09,04:00:51,12,06,1, 11.9,1,1, 8.138, 10511.021, 385.673, 52736.467 23/06/09,04:00:51,13,06,1, 11.9,1,1, 8.138, 10511.038, 385.674, 52736.462 23/06/09,04:00:51,14,06,1, 11.9,1,1, 8.138, 10511.020, 385.656, 52736.443 23/06/09,04:00:51,15,06,1, 11.9,1,1, 8.138, 10511.032, 385.671, 52736.468 23/06/09,04:00:51,16,06,1, 11.9,1,1, 8.138, 10511.032, 385.662, 52736.468 23/06/09,04:00:51,17,06,1, 11.9,1,1, 8.138, 10511.031, 385.680, 52736.489 23/06/09,04:00:51,18,06,1, 11.9,1,1, 8.138, 10511.043, 385.683, 52736.439 23/06/09,04:00:51,19,06,1, 11.9,1,1, 8.138, 10511.029, 385.701, 52736.451 23/06/09,04:00:52,00,07,1, 11.9,1,1, 8.141, 10511.022, 385.701, 52736.451 23/06/09,04:00:52,01,07,1, 11.9,1,1, 8.141, 10511.064, 385.705, 52736.471 23/06/09,04:00:52,02,07,1, 11.9,1,1, 8.141, 10511.038, 385.695, 52736.493 23/06/09,04:00:52,03,07,1, 11.9,1,1, 8.141, 10511.011, 385.707, 52736.485 23/06/09,04:00:52,04,07,1, 11.9,1,1, 8.141, 10511.055, 385.736, 52736.505 23/06/09,04:00:52,05,07,1, 11.9,1,1, 8.141, 10511.027, 385.707, 52736.453 23/06/09,04:00:52,06,07,1, 11.9,1,1, 8.141, 10511.058, 385.711, 52736.497 23/06/09,04:00:52,07,07,1, 11.9,1,1, 8.141, 10511.036, 385.710, 52736.502 23/06/09,04:00:52,08,07,1, 11.9,1,1, 8.141, 10511.054, 385.701, 52736.509 23/06/09,04:00:52,09,07,1, 11.9,1,1, 8.141, 10511.051, 385.705, 52736.500 23/06/09,04:00:52,10,07,1, 11.9,1,1, 8.141, 10511.046, 385.715, 52736.510 23/06/09,04:00:52,11,07,1, 11.9,1,1, 8.141, 10511.058, 385.735, 52736.531 23/06/09,04:00:52,12,07,1, 11.9,1,1, 8.141, 10511.048, 385.728, 52736.550 23/06/09,04:00:52,13,07,1, 11.9,1,1, 8.141, 10511.048, 385.735, 52736.549 23/06/09,04:00:52,14,07,1, 11.9,1,1, 8.141, 10511.063, 385.738, 52736.549 23/06/09,04:00:52,15,07,1, 11.9,1,1, 8.141, 10511.036, 385.731, 52736.526 23/06/09,04:00:52,16,07,1, 11.9,1,1, 8.141, 10511.074, 385.717, 52736.558 23/06/09,04:00:52,17,07,1, 11.9,1,1, 8.141, 10511.064, 385.739, 52736.559 23/06/09,04:00:52,18,07,1, 11.9,1,1, 8.141, 10511.067, 385.729, 52736.542 23/06/09,04:00:52,19,07,1, 11.9,1,1, 8.141, 10511.072, 385.745, 52736.523 23/06/09,04:00:53,00,07,1, 11.9,1,1, 8.143, 10511.072, 385.745, 52736.523 23/06/09,04:00:53,01,07,1, 11.9,1,1, 8.143, 10511.049, 385.756, 52736.494 23/06/09,04:00:53,02,07,1, 11.9,1,1, 8.143, 10511.067, 385.772, 52736.531 23/06/09,04:00:53,03,07,1, 11.9,1,1, 8.143, 10511.060, 385.755, 52736.523 23/06/09,04:00:53,04,07,1, 11.9,1,1, 8.143, 10511.089, 385.761, 52736.519 23/06/09,04:00:53,05,07,1, 11.9,1,1, 8.143, 10511.076, 385.750, 52736.508 23/06/09,04:00:53,06,07,1, 11.9,1,1, 8.143, 10511.072, 385.767, 52736.554 23/06/09,04:00:53,07,07,1, 11.9,1,1, 8.143, 10511.076, 385.755, 52736.581 23/06/09,04:00:53,08,07,1, 11.9,1,1, 8.143, 10511.071, 385.767, 52736.570 23/06/09,04:00:53,09,07,1, 11.9,1,1, 8.143, 10511.062, 385.762, 52736.606 23/06/09,04:00:53,10,07,1, 11.9,1,1, 8.143, 10511.072, 385.747, 52736.546 23/06/09,04:00:53,11,07,1, 11.9,1,1, 8.143, 10511.087, 385.769, 52736.558 23/06/09,04:00:53,12,07,1, 11.9,1,1, 8.143, 10511.099, 385.782, 52736.577 23/06/09,04:00:53,13,07,1, 11.9,1,1, 8.143, 10511.089, 385.783, 52736.602 23/06/09,04:00:53,14,07,1, 11.9,1,1, 8.143, 10511.085, 385.775, 52736.561 23/06/09,04:00:53,15,07,1, 11.9,1,1, 8.143, 10511.069, 385.784, 52736.567 23/06/09,04:00:53,16,07,1, 11.9,1,1, 8.143, 10511.092, 385.775, 52736.547 23/06/09,04:00:53,17,07,1, 11.9,1,1, 8.143, 10511.084, 385.801, 52736.578 23/06/09,04:00:53,18,07,1, 11.9,1,1, 8.143, 10511.107, 385.782, 52736.587 23/06/09,04:00:53,19,07,1, 11.9,1,1, 8.143, 10511.113, 385.797, 52736.581 23/06/09,04:00:54,00,06,1, 11.9,1,1, 8.135, 10511.105, 385.797, 52736.581 23/06/09,04:00:54,01,06,1, 11.9,1,1, 8.135, 10511.075, 385.802, 52736.598 23/06/09,04:00:54,02,06,1, 11.9,1,1, 8.135, 10511.101, 385.792, 52736.592 23/06/09,04:00:54,03,06,1, 11.9,1,1, 8.135, 10511.100, 385.781, 52736.573 23/06/09,04:00:54,04,06,1, 11.9,1,1, 8.135, 10511.117, 385.811, 52736.598 23/06/09,04:00:54,05,06,1, 11.9,1,1, 8.135, 10511.077, 385.801, 52736.590 23/06/09,04:00:54,06,06,1, 11.9,1,1, 8.135, 10511.096, 385.797, 52736.606 23/06/09,04:00:54,07,06,1, 11.9,1,1, 8.135, 10511.115, 385.800, 52736.618 23/06/09,04:00:54,08,06,1, 11.9,1,1, 8.135, 10511.080, 385.809, 52736.627 23/06/09,04:00:54,09,06,1, 11.9,1,1, 8.135, 10511.115, 385.844, 52736.641 23/06/09,04:00:54,10,06,1, 11.9,1,1, 8.135, 10511.111, 385.786, 52736.605 23/06/09,04:00:54,11,06,1, 11.9,1,1, 8.135, 10511.123, 385.807, 52736.640 23/06/09,04:00:54,12,06,1, 11.9,1,1, 8.135, 10511.112, 385.799, 52736.626 23/06/09,04:00:54,13,06,1, 11.9,1,1, 8.135, 10511.108, 385.813, 52736.668 23/06/09,04:00:54,14,06,1, 11.9,1,1, 8.135, 10511.116, 385.804, 52736.676 23/06/09,04:00:54,15,06,1, 11.9,1,1, 8.135, 10511.119, 385.821, 52736.633 23/06/09,04:00:54,16,06,1, 11.9,1,1, 8.135, 10511.108, 385.842, 52736.674 23/06/09,04:00:54,17,06,1, 11.9,1,1, 8.135, 10511.119, 385.824, 52736.638 23/06/09,04:00:54,18,06,1, 11.9,1,1, 8.135, 10511.112, 385.823, 52736.626 23/06/09,04:00:54,19,06,1, 11.9,1,1, 8.135, 10511.133, 385.835, 52736.641 23/06/09,04:00:55,00,07,1, 11.8,1,1, 8.140, 10511.130, 385.835, 52736.641 23/06/09,04:00:55,01,07,1, 11.8,1,1, 8.140, 10511.113, 385.833, 52736.677 23/06/09,04:00:55,02,07,1, 11.8,1,1, 8.140, 10511.134, 385.831, 52736.667 23/06/09,04:00:55,03,07,1, 11.8,1,1, 8.140, 10511.120, 385.838, 52736.671 23/06/09,04:00:55,04,07,1, 11.8,1,1, 8.140, 10511.110, 385.831, 52736.656 23/06/09,04:00:55,05,07,1, 11.8,1,1, 8.140, 10511.139, 385.829, 52736.661 23/06/09,04:00:55,06,07,1, 11.8,1,1, 8.140, 10511.137, 385.870, 52736.658 23/06/09,04:00:55,07,07,1, 11.8,1,1, 8.140, 10511.113, 385.882, 52736.875 23/06/09,04:00:55,08,07,1, 11.8,1,1, 8.140, 10511.152, 385.825, 52736.664 23/06/09,04:00:55,09,07,1, 11.8,1,1, 8.140, 10511.152, 385.858, 52736.693 23/06/09,04:00:55,10,07,1, 11.8,1,1, 8.140, 10511.128, 385.863, 52736.662 23/06/09,04:00:55,11,07,1, 11.8,1,1, 8.140, 10511.125, 385.891, 52736.677 23/06/09,04:00:55,12,07,1, 11.8,1,1, 8.140, 10511.117, 385.866, 52736.708 23/06/09,04:00:55,13,07,1, 11.8,1,1, 8.140, 10511.110, 385.883, 52736.676 23/06/09,04:00:55,14,07,1, 11.8,1,1, 8.140, 10511.120, 385.904, 52736.721 23/06/09,04:00:55,15,07,1, 11.8,1,1, 8.140, 10511.134, 385.859, 52736.696 23/06/09,04:00:55,16,07,1, 11.8,1,1, 8.140, 10511.132, 385.884, 52736.688 23/06/09,04:00:55,17,07,1, 11.8,1,1, 8.140, 10511.131, 385.875, 52736.677 23/06/09,04:00:55,18,07,1, 11.8,1,1, 8.140, 10511.168, 385.909, 52736.684 23/06/09,04:00:55,19,07,1, 11.8,1,1, 8.140, 10511.137, 385.871, 52736.699 23/06/09,04:00:56,00,06,1, 11.8,1,1, 8.141, 10511.130, 385.871, 52736.699 23/06/09,04:00:56,01,06,1, 11.8,1,1, 8.141, 10511.170, 385.877, 52736.719 23/06/09,04:00:56,02,06,1, 11.8,1,1, 8.141, 10511.161, 385.884, 52736.692 23/06/09,04:00:56,03,06,1, 11.8,1,1, 8.141, 10511.153, 385.875, 52736.731 23/06/09,04:00:56,04,06,1, 11.8,1,1, 8.141, 10511.148, 385.886, 52736.698 23/06/09,04:00:56,05,06,1, 11.8,1,1, 8.141, 10511.154, 385.894, 52736.707 23/06/09,04:00:56,06,06,1, 11.8,1,1, 8.141, 10511.159, 385.877, 52736.705 23/06/09,04:00:56,07,06,1, 11.8,1,1, 8.141, 10511.138, 385.906, 52736.719 23/06/09,04:00:56,08,06,1, 11.8,1,1, 8.141, 10511.167, 385.884, 52736.709 23/06/09,04:00:56,09,06,1, 11.8,1,1, 8.141, 10511.166, 385.903, 52736.732 23/06/09,04:00:56,10,06,1, 11.8,1,1, 8.141, 10511.159, 385.890, 52736.699 23/06/09,04:00:56,11,06,1, 11.8,1,1, 8.141, 10511.176, 385.899, 52736.748 23/06/09,04:00:56,12,06,1, 11.8,1,1, 8.141, 10511.182, 385.917, 52736.786 23/06/09,04:00:56,13,06,1, 11.8,1,1, 8.141, 10511.158, 385.887, 52736.730 23/06/09,04:00:56,14,06,1, 11.8,1,1, 8.141, 10511.185, 385.917, 52736.774 23/06/09,04:00:56,15,06,1, 11.8,1,1, 8.141, 10511.155, 385.894, 52736.726 23/06/09,04:00:56,16,06,1, 11.8,1,1, 8.141, 10511.181, 385.929, 52736.738 23/06/09,04:00:56,17,06,1, 11.8,1,1, 8.141, 10511.161, 385.900, 52736.688 23/06/09,04:00:56,18,06,1, 11.8,1,1, 8.141, 10511.169, 385.916, 52736.746 23/06/09,04:00:56,19,06,1, 11.8,1,1, 8.141, 10511.192, 385.932, 52736.758 23/06/09,04:00:57,00,06,1, 11.9,1,1, 8.138, 10511.189, 385.932, 52736.758 23/06/09,04:00:57,01,06,1, 11.9,1,1, 8.138, 10511.194, 385.916, 52736.774 23/06/09,04:00:57,02,06,1, 11.9,1,1, 8.138, 10511.194, 385.943, 52736.787 23/06/09,04:00:57,03,06,1, 11.9,1,1, 8.138, 10511.187, 385.926, 52736.775 23/06/09,04:00:57,04,06,1, 11.9,1,1, 8.138, 10511.168, 385.944, 52736.781 23/06/09,04:00:57,05,06,1, 11.9,1,1, 8.138, 10511.195, 385.931, 52736.782 23/06/09,04:00:57,06,06,1, 11.9,1,1, 8.138, 10511.189, 385.936, 52736.794 23/06/09,04:00:57,07,06,1, 11.9,1,1, 8.138, 10511.179, 385.939, 52736.785 23/06/09,04:00:57,08,06,1, 11.9,1,1, 8.138, 10511.206, 385.964, 52736.763 23/06/09,04:00:57,09,06,1, 11.9,1,1, 8.138, 10511.201, 385.939, 52736.811 23/06/09,04:00:57,10,06,1, 11.9,1,1, 8.138, 10511.216, 385.955, 52736.814 23/06/09,04:00:57,11,06,1, 11.9,1,1, 8.138, 10511.217, 385.942, 52736.788 23/06/09,04:00:57,12,06,1, 11.9,1,1, 8.138, 10511.210, 385.961, 52736.803 23/06/09,04:00:57,13,06,1, 11.9,1,1, 8.138, 10511.224, 385.948, 52736.829 23/06/09,04:00:57,14,06,1, 11.9,1,1, 8.138, 10511.202, 385.955, 52736.808 23/06/09,04:00:57,15,06,1, 11.9,1,1, 8.138, 10511.217, 385.969, 52736.831 23/06/09,04:00:57,16,06,1, 11.9,1,1, 8.138, 10511.221, 385.949, 52736.820 23/06/09,04:00:57,17,06,1, 11.9,1,1, 8.138, 10511.229, 385.965, 52736.807 23/06/09,04:00:57,18,06,1, 11.9,1,1, 8.138, 10511.224, 385.934, 52736.855 23/06/09,04:00:57,19,06,1, 11.9,1,1, 8.138, 10511.239, 385.973, 52736.802 23/06/09,04:00:58,00,06,1, 11.9,1,1, 8.138, 10511.239, 385.973, 52736.802 23/06/09,04:00:58,01,06,1, 11.9,1,1, 8.138, 10511.234, 385.967, 52736.814 23/06/09,04:00:58,02,06,1, 11.9,1,1, 8.138, 10511.211, 385.984, 52736.834 23/06/09,04:00:58,03,06,1, 11.9,1,1, 8.138, 10511.197, 386.008, 52736.885 23/06/09,04:00:58,04,06,1, 11.9,1,1, 8.138, 10511.231, 386.001, 52736.838 23/06/09,04:00:58,05,06,1, 11.9,1,1, 8.138, 10511.222, 385.990, 52736.843 23/06/09,04:00:58,06,06,1, 11.9,1,1, 8.138, 10511.218, 385.982, 52736.862 23/06/09,04:00:58,07,06,1, 11.9,1,1, 8.138, 10511.243, 385.997, 52736.885 23/06/09,04:00:58,08,06,1, 11.9,1,1, 8.138, 10511.229, 385.996, 52736.859 23/06/09,04:00:58,09,06,1, 11.9,1,1, 8.138, 10511.230, 385.995, 52736.848 23/06/09,04:00:58,10,06,1, 11.9,1,1, 8.138, 10511.235, 386.005, 52736.850 23/06/09,04:00:58,11,06,1, 11.9,1,1, 8.138, 10511.236, 385.993, 52736.891 23/06/09,04:00:58,12,06,1, 11.9,1,1, 8.138, 10511.232, 385.984, 52736.861 23/06/09,04:00:58,13,06,1, 11.9,1,1, 8.138, 10511.229, 385.987, 52736.867 23/06/09,04:00:58,14,06,1, 11.9,1,1, 8.138, 10511.247, 385.995, 52736.872 23/06/09,04:00:58,15,06,1, 11.9,1,1, 8.138, 10511.229, 385.998, 52736.866 23/06/09,04:00:58,16,06,1, 11.9,1,1, 8.138, 10511.260, 385.990, 52736.869 23/06/09,04:00:58,17,06,1, 11.9,1,1, 8.138, 10511.273, 386.019, 52736.904 23/06/09,04:00:58,18,06,1, 11.9,1,1, 8.138, 10511.238, 386.021, 52736.860 23/06/09,04:00:58,19,06,1, 11.9,1,1, 8.138, 10511.252, 385.994, 52736.873 23/06/09,04:00:59,00,06,1, 11.8,1,1, 8.141, 10511.247, 385.994, 52736.873 23/06/09,04:00:59,01,06,1, 11.8,1,1, 8.141, 10511.230, 385.995, 52736.911 23/06/09,04:00:59,02,06,1, 11.8,1,1, 8.141, 10511.269, 386.016, 52736.908 23/06/09,04:00:59,03,06,1, 11.8,1,1, 8.141, 10511.255, 386.012, 52736.921 23/06/09,04:00:59,04,06,1, 11.8,1,1, 8.141, 10511.265, 386.010, 52736.907 23/06/09,04:00:59,05,06,1, 11.8,1,1, 8.141, 10511.246, 386.020, 52736.879 23/06/09,04:00:59,06,06,1, 11.8,1,1, 8.141, 10511.265, 386.015, 52736.862 23/06/09,04:00:59,07,06,1, 11.8,1,1, 8.141, 10511.228, 386.040, 52736.899 23/06/09,04:00:59,08,06,1, 11.8,1,1, 8.141, 10511.248, 386.032, 52736.881 23/06/09,04:00:59,09,06,1, 11.8,1,1, 8.141, 10511.241, 386.040, 52736.802 23/06/09,04:00:59,10,06,1, 11.8,1,1, 8.141, 10511.285, 386.040, 52736.943 23/06/09,04:00:59,11,06,1, 11.8,1,1, 8.141, 10511.270, 386.042, 52736.869 23/06/09,04:00:59,12,06,1, 11.8,1,1, 8.141, 10511.280, 386.038, 52736.889 23/06/09,04:00:59,13,06,1, 11.8,1,1, 8.141, 10511.273, 386.040, 52736.902 23/06/09,04:00:59,14,06,1, 11.8,1,1, 8.141, 10511.289, 386.026, 52736.881 23/06/09,04:00:59,15,06,1, 11.8,1,1, 8.141, 10511.276, 386.024, 52736.919 23/06/09,04:00:59,16,06,1, 11.8,1,1, 8.141, 10511.282, 386.066, 52736.896 23/06/09,04:00:59,17,06,1, 11.8,1,1, 8.141, 10511.273, 386.036, 52736.917 23/06/09,04:00:59,18,06,1, 11.8,1,1, 8.141, 10511.291, 386.039, 52736.895 23/06/09,04:00:59,19,06,1, 11.8,1,1, 8.141, 10511.277, 386.046, 52736.881 23/06/09,04:01:00,00,07,1, 12.0,1,1, 8.137, 10511.272, 386.046, 52736.881 23/06/09,04:01:00,01,07,1, 12.0,1,1, 8.137, 10511.277, 386.053, 52736.903 23/06/09,04:01:00,02,07,1, 12.0,1,1, 8.137, 10511.261, 386.030, 52736.871 23/06/09,04:01:00,03,07,1, 12.0,1,1, 8.137, 10511.262, 386.060, 52736.857 23/06/09,04:01:00,04,07,1, 12.0,1,1, 8.137, 10511.269, 386.027, 52736.855 23/06/09,04:01:00,05,07,1, 12.0,1,1, 8.137, 10511.269, 386.054, 52736.851 23/06/09,04:01:00,06,07,1, 12.0,1,1, 8.137, 10511.288, 386.037, 52736.873 23/06/09,04:01:00,07,07,1, 12.0,1,1, 8.137, 10511.263, 386.050, 52736.901 23/06/09,04:01:00,08,07,1, 12.0,1,1, 8.137, 10511.264, 386.058, 52736.862 23/06/09,04:01:00,09,07,1, 12.0,1,1, 8.137, 10511.302, 386.060, 52736.906 23/06/09,04:01:00,10,07,1, 12.0,1,1, 8.137, 10511.268, 386.049, 52736.908 23/06/09,04:01:00,11,07,1, 12.0,1,1, 8.137, 10511.277, 386.064, 52736.919 23/06/09,04:01:00,12,07,1, 12.0,1,1, 8.137, 10511.288, 386.071, 52736.900 23/06/09,04:01:00,13,07,1, 12.0,1,1, 8.137, 10511.276, 386.058, 52736.927 23/06/09,04:01:00,14,07,1, 12.0,1,1, 8.137, 10511.271, 386.085, 52736.904 23/06/09,04:01:00,15,07,1, 12.0,1,1, 8.137, 10511.291, 386.067, 52736.917 23/06/09,04:01:00,16,07,1, 12.0,1,1, 8.137, 10511.270, 386.056, 52736.895 23/06/09,04:01:00,17,07,1, 12.0,1,1, 8.137, 10511.285, 386.071, 52736.915 23/06/09,04:01:00,18,07,1, 12.0,1,1, 8.137, 10511.291, 386.075, 52736.928 23/06/09,04:01:00,19,07,1, 12.0,1,1, 8.137, 10511.276, 386.049, 52736.899 23/06/09,04:01:01,00,07,1, 11.9,1,1, 8.143, 10511.272, 386.049, 52736.899 23/06/09,04:01:01,01,07,1, 11.9,1,1, 8.143, 10511.283, 386.051, 52736.938 23/06/09,04:01:01,02,07,1, 11.9,1,1, 8.143, 10511.286, 386.058, 52736.912 23/06/09,04:01:01,03,07,1, 11.9,1,1, 8.143, 10511.276, 386.101, 52736.918 23/06/09,04:01:01,04,07,1, 11.9,1,1, 8.143, 10511.278, 386.071, 52736.908 23/06/09,04:01:01,05,07,1, 11.9,1,1, 8.143, 10511.272, 386.074, 52736.875 23/06/09,04:01:01,06,07,1, 11.9,1,1, 8.143, 10511.292, 386.107, 52736.912 23/06/09,04:01:01,07,07,1, 11.9,1,1, 8.143, 10511.284, 386.107, 52736.873 23/06/09,04:01:01,08,07,1, 11.9,1,1, 8.143, 10511.279, 386.092, 52736.951 23/06/09,04:01:01,09,07,1, 11.9,1,1, 8.143, 10511.305, 386.094, 52736.897 23/06/09,04:01:01,10,07,1, 11.9,1,1, 8.143, 10511.276, 386.105, 52736.924 23/06/09,04:01:01,11,07,1, 11.9,1,1, 8.143, 10511.285, 386.116, 52736.862 23/06/09,04:01:01,12,07,1, 11.9,1,1, 8.143, 10511.286, 386.106, 52736.948 23/06/09,04:01:01,13,07,1, 11.9,1,1, 8.143, 10511.272, 386.093, 52736.890 23/06/09,04:01:01,14,07,1, 11.9,1,1, 8.143, 10511.279, 386.094, 52736.890 23/06/09,04:01:01,15,07,1, 11.9,1,1, 8.143, 10511.313, 386.123, 52736.940 23/06/09,04:01:01,16,07,1, 11.9,1,1, 8.143, 10511.277, 386.116, 52736.898 23/06/09,04:01:01,17,07,1, 11.9,1,1, 8.143, 10511.292, 386.124, 52736.961 23/06/09,04:01:01,18,07,1, 11.9,1,1, 8.143, 10511.300, 386.123, 52736.916 23/06/09,04:01:01,19,07,1, 11.9,1,1, 8.143, 10511.287, 386.114, 52736.947 23/06/09,04:01:02,00,07,1, 11.9,1,1, 8.141, 10511.280, 386.114, 52736.947 23/06/09,04:01:02,01,07,1, 11.9,1,1, 8.141, 10511.271, 386.105, 52736.930 23/06/09,04:01:02,02,07,1, 11.9,1,1, 8.141, 10511.283, 386.094, 52736.906 23/06/09,04:01:02,03,07,1, 11.9,1,1, 8.141, 10511.288, 386.095, 52736.894 23/06/09,04:01:02,04,07,1, 11.9,1,1, 8.141, 10511.297, 386.072, 52736.923 23/06/09,04:01:02,05,07,1, 11.9,1,1, 8.141, 10511.310, 386.121, 52736.893 23/06/09,04:01:02,06,07,1, 11.9,1,1, 8.141, 10511.300, 386.117, 52736.951 23/06/09,04:01:02,07,07,1, 11.9,1,1, 8.141, 10511.306, 386.089, 52736.922 23/06/09,04:01:02,08,07,1, 11.9,1,1, 8.141, 10511.266, 386.104, 52736.932 23/06/09,04:01:02,09,07,1, 11.9,1,1, 8.141, 10511.293, 386.116, 52736.908 23/06/09,04:01:02,10,07,1, 11.9,1,1, 8.141, 10511.315, 386.126, 52736.932 23/06/09,04:01:02,11,07,1, 11.9,1,1, 8.141, 10511.292, 386.117, 52736.932 23/06/09,04:01:02,12,07,1, 11.9,1,1, 8.141, 10511.292, 386.134, 52736.863 23/06/09,04:01:02,13,07,1, 11.9,1,1, 8.141, 10511.272, 386.119, 52736.940 23/06/09,04:01:02,14,07,1, 11.9,1,1, 8.141, 10511.279, 386.115, 52736.896 23/06/09,04:01:02,15,07,1, 11.9,1,1, 8.141, 10511.264, 386.110, 52736.893 23/06/09,04:01:02,16,07,1, 11.9,1,1, 8.141, 10511.260, 386.108, 52736.950 23/06/09,04:01:02,17,07,1, 11.9,1,1, 8.141, 10511.275, 386.120, 52736.927 23/06/09,04:01:02,18,07,1, 11.9,1,1, 8.141, 10511.272, 386.104, 52736.954 23/06/09,04:01:02,19,07,1, 11.9,1,1, 8.141, 10511.276, 386.138, 52736.959 23/06/09,04:01:03,00,07,1, 11.9,1,1, 8.143, 10511.272, 386.138, 52736.959 23/06/09,04:01:03,01,07,1, 11.9,1,1, 8.143, 10511.278, 386.126, 52736.978 23/06/09,04:01:03,02,07,1, 11.9,1,1, 8.143, 10511.313, 386.138, 52736.983 23/06/09,04:01:03,03,07,1, 11.9,1,1, 8.143, 10511.312, 386.133, 52736.987 23/06/09,04:01:03,04,07,1, 11.9,1,1, 8.143, 10511.290, 386.130, 52736.964 23/06/09,04:01:03,05,07,1, 11.9,1,1, 8.143, 10511.294, 386.132, 52736.946 23/06/09,04:01:03,06,07,1, 11.9,1,1, 8.143, 10511.293, 386.139, 52736.959 23/06/09,04:01:03,07,07,1, 11.9,1,1, 8.143, 10511.310, 386.132, 52736.942 23/06/09,04:01:03,08,07,1, 11.9,1,1, 8.143, 10511.341, 386.164, 52736.979 23/06/09,04:01:03,09,07,1, 11.9,1,1, 8.143, 10511.295, 386.142, 52736.962 23/06/09,04:01:03,10,07,1, 11.9,1,1, 8.143, 10511.304, 386.148, 52737.006 23/06/09,04:01:03,11,07,1, 11.9,1,1, 8.143, 10511.303, 386.139, 52736.989 23/06/09,04:01:03,12,07,1, 11.9,1,1, 8.143, 10511.308, 386.151, 52736.974 23/06/09,04:01:03,13,07,1, 11.9,1,1, 8.143, 10511.321, 386.130, 52736.980 23/06/09,04:01:03,14,07,1, 11.9,1,1, 8.143, 10511.311, 386.139, 52736.969 23/06/09,04:01:03,15,07,1, 11.9,1,1, 8.143, 10511.283, 386.126, 52736.984 23/06/09,04:01:03,16,07,1, 11.9,1,1, 8.143, 10511.308, 386.133, 52736.969 23/06/09,04:01:03,17,07,1, 11.9,1,1, 8.143, 10511.308, 386.146, 52736.981 23/06/09,04:01:03,18,07,1, 11.9,1,1, 8.143, 10511.328, 386.134, 52736.959 23/06/09,04:01:03,19,07,1, 11.9,1,1, 8.143, 10511.327, 386.133, 52737.006 23/06/09,04:01:04,00,07,1, 12.0,1,1, 8.141, 10511.322, 386.133, 52737.006 23/06/09,04:01:04,01,07,1, 12.0,1,1, 8.141, 10511.338, 386.150, 52736.994 23/06/09,04:01:04,02,07,1, 12.0,1,1, 8.141, 10511.325, 386.134, 52736.989 23/06/09,04:01:04,03,07,1, 12.0,1,1, 8.141, 10511.329, 386.144, 52736.971 23/06/09,04:01:04,04,07,1, 12.0,1,1, 8.141, 10511.308, 386.154, 52736.989 23/06/09,04:01:04,05,07,1, 12.0,1,1, 8.141, 10511.326, 386.155, 52736.996 23/06/09,04:01:04,06,07,1, 12.0,1,1, 8.141, 10511.305, 386.133, 52736.973 23/06/09,04:01:04,07,07,1, 12.0,1,1, 8.141, 10511.324, 386.135, 52736.968 23/06/09,04:01:04,08,07,1, 12.0,1,1, 8.141, 10511.329, 386.154, 52736.973 23/06/09,04:01:04,09,07,1, 12.0,1,1, 8.141, 10511.320, 386.141, 52737.003 23/06/09,04:01:04,10,07,1, 12.0,1,1, 8.141, 10511.353, 386.136, 52736.999 23/06/09,04:01:04,11,07,1, 12.0,1,1, 8.141, 10511.322, 386.162, 52737.010 23/06/09,04:01:04,12,07,1, 12.0,1,1, 8.141, 10511.316, 386.149, 52736.951 23/06/09,04:01:04,13,07,1, 12.0,1,1, 8.141, 10511.335, 386.157, 52736.960 23/06/09,04:01:04,14,07,1, 12.0,1,1, 8.141, 10511.320, 386.163, 52736.956 23/06/09,04:01:04,15,07,1, 12.0,1,1, 8.141, 10511.321, 386.148, 52736.997 23/06/09,04:01:04,16,07,1, 12.0,1,1, 8.141, 10511.325, 386.138, 52736.930 23/06/09,04:01:04,17,07,1, 12.0,1,1, 8.141, 10511.342, 386.151, 52737.022 23/06/09,04:01:04,18,07,1, 12.0,1,1, 8.141, 10511.323, 386.133, 52736.967 23/06/09,04:01:04,19,07,1, 12.0,1,1, 8.141, 10511.326, 386.147, 52736.995 23/06/09,04:01:05,00,06,1, 11.8,1,1, 8.141, 10511.322, 386.147, 52736.995 23/06/09,04:01:05,01,06,1, 11.8,1,1, 8.141, 10511.336, 386.135, 52737.002 23/06/09,04:01:05,02,06,1, 11.8,1,1, 8.141, 10511.350, 386.145, 52737.033 23/06/09,04:01:05,03,06,1, 11.8,1,1, 8.141, 10511.306, 386.137, 52737.045 23/06/09,04:01:05,04,06,1, 11.8,1,1, 8.141, 10511.325, 386.137, 52737.015 23/06/09,04:01:05,05,06,1, 11.8,1,1, 8.141, 10511.354, 386.135, 52736.974 23/06/09,04:01:05,06,06,1, 11.8,1,1, 8.141, 10511.358, 386.133, 52737.025 23/06/09,04:01:05,07,06,1, 11.8,1,1, 8.141, 10511.343, 386.127, 52736.987 23/06/09,04:01:05,08,06,1, 11.8,1,1, 8.141, 10511.383, 386.143, 52737.019 23/06/09,04:01:05,09,06,1, 11.8,1,1, 8.141, 10511.342, 386.124, 52736.994 23/06/09,04:01:05,10,06,1, 11.8,1,1, 8.141, 10511.347, 386.132, 52736.983 23/06/09,04:01:05,11,06,1, 11.8,1,1, 8.141, 10511.357, 386.116, 52736.975 23/06/09,04:01:05,12,06,1, 11.8,1,1, 8.141, 10511.347, 386.124, 52737.031 23/06/09,04:01:05,13,06,1, 11.8,1,1, 8.141, 10511.356, 386.148, 52737.014 23/06/09,04:01:05,14,06,1, 11.8,1,1, 8.141, 10511.363, 386.110, 52736.996 23/06/09,04:01:05,15,06,1, 11.8,1,1, 8.141, 10511.364, 386.151, 52737.023 23/06/09,04:01:05,16,06,1, 11.8,1,1, 8.141, 10511.342, 386.150, 52736.998 23/06/09,04:01:05,17,06,1, 11.8,1,1, 8.141, 10511.358, 386.158, 52737.010 23/06/09,04:01:05,18,06,1, 11.8,1,1, 8.141, 10511.357, 386.119, 52737.016 23/06/09,04:01:05,19,06,1, 11.8,1,1, 8.141, 10511.373, 386.163, 52737.040 23/06/09,04:01:06,00,07,1, 11.9,1,1, 8.144, 10511.372, 386.163, 52737.040 23/06/09,04:01:06,01,07,1, 11.9,1,1, 8.144, 10511.366, 386.144, 52737.013 23/06/09,04:01:06,02,07,1, 11.9,1,1, 8.144, 10511.371, 386.143, 52736.976 23/06/09,04:01:06,03,07,1, 11.9,1,1, 8.144, 10511.354, 386.145, 52737.020 23/06/09,04:01:06,04,07,1, 11.9,1,1, 8.144, 10511.383, 386.146, 52737.016 23/06/09,04:01:06,05,07,1, 11.9,1,1, 8.144, 10511.374, 386.133, 52737.007 23/06/09,04:01:06,06,07,1, 11.9,1,1, 8.144, 10511.365, 386.151, 52737.038 23/06/09,04:01:06,07,07,1, 11.9,1,1, 8.144, 10511.366, 386.142, 52737.012 23/06/09,04:01:06,08,07,1, 11.9,1,1, 8.144, 10511.383, 386.160, 52737.022 23/06/09,04:01:06,09,07,1, 11.9,1,1, 8.144, 10511.360, 386.143, 52737.075 23/06/09,04:01:06,10,07,1, 11.9,1,1, 8.144, 10511.366, 386.160, 52737.014 23/06/09,04:01:06,11,07,1, 11.9,1,1, 8.144, 10511.364, 386.146, 52737.043 23/06/09,04:01:06,12,07,1, 11.9,1,1, 8.144, 10511.373, 386.156, 52737.012 23/06/09,04:01:06,13,07,1, 11.9,1,1, 8.144, 10511.382, 386.123, 52737.054 23/06/09,04:01:06,14,07,1, 11.9,1,1, 8.144, 10511.402, 386.138, 52737.041 23/06/09,04:01:06,15,07,1, 11.9,1,1, 8.144, 10511.378, 386.142, 52737.038 23/06/09,04:01:06,16,07,1, 11.9,1,1, 8.144, 10511.377, 386.143, 52737.029 23/06/09,04:01:06,17,07,1, 11.9,1,1, 8.144, 10511.386, 386.149, 52737.036 23/06/09,04:01:06,18,07,1, 11.9,1,1, 8.144, 10511.388, 386.155, 52737.023 23/06/09,04:01:06,19,07,1, 11.9,1,1, 8.144, 10511.391, 386.130, 52737.033 23/06/09,04:01:07,00,06,1, 11.9,1,1, 8.141, 10511.389, 386.130, 52737.033 23/06/09,04:01:07,01,06,1, 11.9,1,1, 8.141, 10511.385, 386.154, 52737.018 23/06/09,04:01:07,02,06,1, 11.9,1,1, 8.141, 10511.390, 386.138, 52737.021 23/06/09,04:01:07,03,06,1, 11.9,1,1, 8.141, 10511.371, 386.158, 52737.035 23/06/09,04:01:07,04,06,1, 11.9,1,1, 8.141, 10511.377, 386.149, 52737.039 23/06/09,04:01:07,05,06,1, 11.9,1,1, 8.141, 10511.386, 386.150, 52737.017 23/06/09,04:01:07,06,06,1, 11.9,1,1, 8.141, 10511.407, 386.144, 52737.000 23/06/09,04:01:07,07,06,1, 11.9,1,1, 8.141, 10511.384, 386.139, 52736.979 23/06/09,04:01:07,08,06,1, 11.9,1,1, 8.141, 10511.403, 386.127, 52737.031 23/06/09,04:01:07,09,06,1, 11.9,1,1, 8.141, 10511.425, 386.140, 52737.009 23/06/09,04:01:07,10,06,1, 11.9,1,1, 8.141, 10511.401, 386.140, 52736.995 23/06/09,04:01:07,11,06,1, 11.9,1,1, 8.141, 10511.430, 386.147, 52737.022 23/06/09,04:01:07,12,06,1, 11.9,1,1, 8.141, 10511.404, 386.138, 52737.025 23/06/09,04:01:07,13,06,1, 11.9,1,1, 8.141, 10511.426, 386.133, 52737.000 23/06/09,04:01:07,14,06,1, 11.9,1,1, 8.141, 10511.417, 386.140, 52737.001 23/06/09,04:01:07,15,06,1, 11.9,1,1, 8.141, 10511.408, 386.129, 52736.970 23/06/09,04:01:07,16,06,1, 11.9,1,1, 8.141, 10511.410, 386.123, 52737.025 23/06/09,04:01:07,17,06,1, 11.9,1,1, 8.141, 10511.432, 386.138, 52737.047 23/06/09,04:01:07,18,06,1, 11.9,1,1, 8.141, 10511.393, 386.139, 52737.001 23/06/09,04:01:07,19,06,1, 11.9,1,1, 8.141, 10511.407, 386.119, 52737.026 23/06/09,04:01:08,00,07,1, 11.9,1,1, 8.140, 10511.405, 386.119, 52737.026 23/06/09,04:01:08,01,07,1, 11.9,1,1, 8.140, 10511.425, 386.140, 52737.041 23/06/09,04:01:08,02,07,1, 11.9,1,1, 8.140, 10511.422, 386.121, 52737.023 23/06/09,04:01:08,03,07,1, 11.9,1,1, 8.140, 10511.422, 386.094, 52737.001 23/06/09,04:01:08,04,07,1, 11.9,1,1, 8.140, 10511.419, 386.111, 52737.052 23/06/09,04:01:08,05,07,1, 11.9,1,1, 8.140, 10511.408, 386.109, 52736.980 23/06/09,04:01:08,06,07,1, 11.9,1,1, 8.140, 10511.454, 386.130, 52737.019 23/06/09,04:01:08,07,07,1, 11.9,1,1, 8.140, 10511.412, 386.108, 52736.909 23/06/09,04:01:08,08,07,1, 11.9,1,1, 8.140, 10511.409, 386.106, 52737.057 23/06/09,04:01:08,09,07,1, 11.9,1,1, 8.140, 10511.446, 386.106, 52737.056 23/06/09,04:01:08,10,07,1, 11.9,1,1, 8.140, 10511.457, 386.112, 52737.038 23/06/09,04:01:08,11,07,1, 11.9,1,1, 8.140, 10511.455, 386.087, 52737.022 23/06/09,04:01:08,12,07,1, 11.9,1,1, 8.140, 10511.467, 386.122, 52737.022 23/06/09,04:01:08,13,07,1, 11.9,1,1, 8.140, 10511.429, 386.106, 52736.996 23/06/09,04:01:08,14,07,1, 11.9,1,1, 8.140, 10511.438, 386.111, 52737.021 23/06/09,04:01:08,15,07,1, 11.9,1,1, 8.140, 10511.464, 386.095, 52737.063 23/06/09,04:01:08,16,07,1, 11.9,1,1, 8.140, 10511.443, 386.124, 52737.054 23/06/09,04:01:08,17,07,1, 11.9,1,1, 8.140, 10511.462, 386.100, 52737.064 23/06/09,04:01:08,18,07,1, 11.9,1,1, 8.140, 10511.440, 386.108, 52737.009 23/06/09,04:01:08,19,07,1, 11.9,1,1, 8.140, 10511.457, 386.138, 52737.036 23/06/09,04:01:09,00,07,1, 11.9,1,1, 8.141, 10511.456, 386.138, 52737.036 23/06/09,04:01:09,01,07,1, 11.9,1,1, 8.141, 10511.459, 386.103, 52737.035 23/06/09,04:01:09,02,07,1, 11.9,1,1, 8.141, 10511.484, 386.116, 52737.042 23/06/09,04:01:09,03,07,1, 11.9,1,1, 8.141, 10511.477, 386.096, 52737.024 23/06/09,04:01:09,04,07,1, 11.9,1,1, 8.141, 10511.460, 386.108, 52737.049 23/06/09,04:01:09,05,07,1, 11.9,1,1, 8.141, 10511.480, 386.102, 52737.027 23/06/09,04:01:09,06,07,1, 11.9,1,1, 8.141, 10511.466, 386.076, 52737.038 23/06/09,04:01:09,07,07,1, 11.9,1,1, 8.141, 10511.485, 386.061, 52737.025 23/06/09,04:01:09,08,07,1, 11.9,1,1, 8.141, 10511.485, 386.079, 52737.024 23/06/09,04:01:09,09,07,1, 11.9,1,1, 8.141, 10511.479, 386.055, 52737.029 23/06/09,04:01:09,10,07,1, 11.9,1,1, 8.141, 10511.479, 386.091, 52737.020 23/06/09,04:01:09,11,07,1, 11.9,1,1, 8.141, 10511.495, 386.090, 52737.024 23/06/09,04:01:09,12,07,1, 11.9,1,1, 8.141, 10511.477, 386.066, 52737.023 23/06/09,04:01:09,13,07,1, 11.9,1,1, 8.141, 10511.499, 386.087, 52737.068 23/06/09,04:01:09,14,07,1, 11.9,1,1, 8.141, 10511.504, 386.078, 52737.042 23/06/09,04:01:09,15,07,1, 11.9,1,1, 8.141, 10511.478, 386.094, 52737.033 23/06/09,04:01:09,16,07,1, 11.9,1,1, 8.141, 10511.513, 386.068, 52737.000 23/06/09,04:01:09,17,07,1, 11.9,1,1, 8.141, 10511.524, 386.084, 52737.007 23/06/09,04:01:09,18,07,1, 11.9,1,1, 8.141, 10511.494, 386.063, 52737.014 23/06/09,04:01:09,19,07,1, 11.9,1,1, 8.141, 10511.492, 386.063, 52737.028 23/06/09,04:01:10,00,06,1, 11.9,1,1, 8.144, 10511.489, 386.063, 52737.028 23/06/09,04:01:10,01,06,1, 11.9,1,1, 8.144, 10511.534, 386.057, 52737.024 23/06/09,04:01:10,02,06,1, 11.9,1,1, 8.144, 10511.500, 386.057, 52736.986 23/06/09,04:01:10,03,06,1, 11.9,1,1, 8.144, 10511.518, 386.049, 52737.013 23/06/09,04:01:10,04,06,1, 11.9,1,1, 8.144, 10511.506, 386.065, 52737.027 23/06/09,04:01:10,05,06,1, 11.9,1,1, 8.144, 10511.503, 386.056, 52737.036 23/06/09,04:01:10,06,06,1, 11.9,1,1, 8.144, 10511.505, 386.060, 52737.015 23/06/09,04:01:10,07,06,1, 11.9,1,1, 8.144, 10511.516, 386.053, 52737.037 23/06/09,04:01:10,08,06,1, 11.9,1,1, 8.144, 10511.523, 386.055, 52737.014 23/06/09,04:01:10,09,06,1, 11.9,1,1, 8.144, 10511.513, 386.049, 52737.007 23/06/09,04:01:10,10,06,1, 11.9,1,1, 8.144, 10511.517, 386.052, 52737.010 23/06/09,04:01:10,11,06,1, 11.9,1,1, 8.144, 10511.526, 386.065, 52737.003 23/06/09,04:01:10,12,06,1, 11.9,1,1, 8.144, 10511.500, 386.040, 52736.988 23/06/09,04:01:10,13,06,1, 11.9,1,1, 8.144, 10511.523, 386.043, 52737.007 23/06/09,04:01:10,14,06,1, 11.9,1,1, 8.144, 10511.524, 386.022, 52737.020 23/06/09,04:01:10,15,06,1, 11.9,1,1, 8.144, 10511.528, 386.048, 52737.022 23/06/09,04:01:10,16,06,1, 11.9,1,1, 8.144, 10511.532, 386.039, 52737.038 23/06/09,04:01:10,17,06,1, 11.9,1,1, 8.144, 10511.531, 386.047, 52736.975 23/06/09,04:01:10,18,06,1, 11.9,1,1, 8.144, 10511.507, 386.056, 52737.237 23/06/09,04:01:10,19,06,1, 11.9,1,1, 8.144, 10511.586, 386.019, 52736.953 23/06/09,04:01:11,00,06,1, 11.9,1,1, 8.141, 10511.581, 386.019, 52736.953 23/06/09,04:01:11,01,06,1, 11.9,1,1, 8.141, 10511.568, 386.033, 52737.014 23/06/09,04:01:11,02,06,1, 11.9,1,1, 8.141, 10511.585, 386.040, 52737.011 23/06/09,04:01:11,03,06,1, 11.9,1,1, 8.141, 10511.576, 386.024, 52737.006 23/06/09,04:01:11,04,06,1, 11.9,1,1, 8.141, 10511.560, 386.030, 52737.031 23/06/09,04:01:11,05,06,1, 11.9,1,1, 8.141, 10511.555, 386.016, 52737.030 23/06/09,04:01:11,06,06,1, 11.9,1,1, 8.141, 10511.570, 386.028, 52737.046 23/06/09,04:01:11,07,06,1, 11.9,1,1, 8.141, 10511.547, 386.013, 52737.023 23/06/09,04:01:11,08,06,1, 11.9,1,1, 8.141, 10511.563, 386.029, 52737.006 23/06/09,04:01:11,09,06,1, 11.9,1,1, 8.141, 10511.563, 386.011, 52737.036 23/06/09,04:01:11,10,06,1, 11.9,1,1, 8.141, 10511.566, 386.019, 52737.024 23/06/09,04:01:11,11,06,1, 11.9,1,1, 8.141, 10511.575, 386.007, 52737.012 23/06/09,04:01:11,12,06,1, 11.9,1,1, 8.141, 10511.573, 386.012, 52737.018 23/06/09,04:01:11,13,06,1, 11.9,1,1, 8.141, 10511.574, 386.007, 52737.016 23/06/09,04:01:11,14,06,1, 11.9,1,1, 8.141, 10511.558, 385.996, 52736.976 23/06/09,04:01:11,15,06,1, 11.9,1,1, 8.141, 10511.589, 386.018, 52737.011 23/06/09,04:01:11,16,06,1, 11.9,1,1, 8.141, 10511.586, 385.989, 52737.006 23/06/09,04:01:11,17,06,1, 11.9,1,1, 8.141, 10511.608, 386.004, 52736.964 23/06/09,04:01:11,18,06,1, 11.9,1,1, 8.141, 10511.558, 386.001, 52736.991 23/06/09,04:01:11,19,06,1, 11.9,1,1, 8.141, 10511.578, 385.992, 52736.985 23/06/09,04:01:12,00,06,1, 11.9,1,1, 8.141, 10511.572, 385.992, 52736.985 23/06/09,04:01:12,01,06,1, 11.9,1,1, 8.141, 10511.572, 386.032, 52736.964 23/06/09,04:01:12,02,06,1, 11.9,1,1, 8.141, 10511.600, 386.035, 52737.002 23/06/09,04:01:12,03,06,1, 11.9,1,1, 8.141, 10511.580, 386.021, 52737.025 23/06/09,04:01:12,04,06,1, 11.9,1,1, 8.141, 10511.604, 386.014, 52737.019 23/06/09,04:01:12,05,06,1, 11.9,1,1, 8.141, 10511.604, 386.008, 52737.038 23/06/09,04:01:12,06,06,1, 11.9,1,1, 8.141, 10511.617, 386.016, 52737.001 23/06/09,04:01:12,07,06,1, 11.9,1,1, 8.141, 10511.610, 386.000, 52736.988 23/06/09,04:01:12,08,06,1, 11.9,1,1, 8.141, 10511.600, 385.988, 52737.033 23/06/09,04:01:12,09,06,1, 11.9,1,1, 8.141, 10511.600, 386.013, 52737.056 23/06/09,04:01:12,10,06,1, 11.9,1,1, 8.141, 10511.623, 385.993, 52737.012 23/06/09,04:01:12,11,06,1, 11.9,1,1, 8.141, 10511.598, 386.002, 52737.045 23/06/09,04:01:12,12,06,1, 11.9,1,1, 8.141, 10511.607, 385.973, 52737.035 23/06/09,04:01:12,13,06,1, 11.9,1,1, 8.141, 10511.633, 386.005, 52737.033 23/06/09,04:01:12,14,06,1, 11.9,1,1, 8.141, 10511.602, 386.007, 52737.001 23/06/09,04:01:12,15,06,1, 11.9,1,1, 8.141, 10511.619, 385.991, 52737.044 23/06/09,04:01:12,16,06,1, 11.9,1,1, 8.141, 10511.621, 386.005, 52737.017 23/06/09,04:01:12,17,06,1, 11.9,1,1, 8.141, 10511.640, 385.989, 52737.043 23/06/09,04:01:12,18,06,1, 11.9,1,1, 8.141, 10511.628, 385.986, 52737.035 23/06/09,04:01:12,19,06,1, 11.9,1,1, 8.141, 10511.649, 385.978, 52737.039 23/06/09,04:01:13,00,07,1, 11.9,1,1, 8.146, 10511.647, 385.978, 52737.039 23/06/09,04:01:13,01,07,1, 11.9,1,1, 8.146, 10511.657, 385.977, 52737.044 23/06/09,04:01:13,02,07,1, 11.9,1,1, 8.146, 10511.658, 385.967, 52737.048 23/06/09,04:01:13,03,07,1, 11.9,1,1, 8.146, 10511.655, 385.947, 52737.037 23/06/09,04:01:13,04,07,1, 11.9,1,1, 8.146, 10511.643, 385.982, 52737.011 23/06/09,04:01:13,05,07,1, 11.9,1,1, 8.146, 10511.650, 385.956, 52737.037 23/06/09,04:01:13,06,07,1, 11.9,1,1, 8.146, 10511.645, 385.958, 52737.020 23/06/09,04:01:13,07,07,1, 11.9,1,1, 8.146, 10511.662, 385.950, 52737.005 23/06/09,04:01:13,08,07,1, 11.9,1,1, 8.146, 10511.666, 385.959, 52737.036 23/06/09,04:01:13,09,07,1, 11.9,1,1, 8.146, 10511.667, 385.971, 52737.015 23/06/09,04:01:13,10,07,1, 11.9,1,1, 8.146, 10511.664, 385.960, 52737.006 23/06/09,04:01:13,11,07,1, 11.9,1,1, 8.146, 10511.663, 385.964, 52737.026 23/06/09,04:01:13,12,07,1, 11.9,1,1, 8.146, 10511.681, 385.957, 52736.982 23/06/09,04:01:13,13,07,1, 11.9,1,1, 8.146, 10511.682, 385.940, 52737.003 23/06/09,04:01:13,14,07,1, 11.9,1,1, 8.146, 10511.674, 385.945, 52737.010 23/06/09,04:01:13,15,07,1, 11.9,1,1, 8.146, 10511.689, 385.924, 52737.006 23/06/09,04:01:13,16,07,1, 11.9,1,1, 8.146, 10511.706, 385.940, 52737.023 23/06/09,04:01:13,17,07,1, 11.9,1,1, 8.146, 10511.684, 385.923, 52737.008 23/06/09,04:01:13,18,07,1, 11.9,1,1, 8.146, 10511.683, 385.941, 52737.024 23/06/09,04:01:13,19,07,1, 11.9,1,1, 8.146, 10511.700, 385.952, 52737.017 23/06/09,04:01:14,00,06,1, 11.9,1,1, 8.144, 10511.698, 385.952, 52737.017 23/06/09,04:01:14,01,06,1, 11.9,1,1, 8.144, 10511.710, 385.936, 52736.992 23/06/09,04:01:14,02,06,1, 11.9,1,1, 8.144, 10511.708, 385.930, 52737.005 23/06/09,04:01:14,03,06,1, 11.9,1,1, 8.144, 10511.724, 385.931, 52737.020 23/06/09,04:01:14,04,06,1, 11.9,1,1, 8.144, 10511.716, 385.933, 52737.028 23/06/09,04:01:14,05,06,1, 11.9,1,1, 8.144, 10511.703, 385.921, 52737.009 23/06/09,04:01:14,06,06,1, 11.9,1,1, 8.144, 10511.726, 385.944, 52737.018 23/06/09,04:01:14,07,06,1, 11.9,1,1, 8.144, 10511.702, 385.928, 52737.034 23/06/09,04:01:14,08,06,1, 11.9,1,1, 8.144, 10511.722, 385.941, 52737.024 23/06/09,04:01:14,09,06,1, 11.9,1,1, 8.144, 10511.735, 385.944, 52737.035 23/06/09,04:01:14,10,06,1, 11.9,1,1, 8.144, 10511.710, 385.917, 52736.992 23/06/09,04:01:14,11,06,1, 11.9,1,1, 8.144, 10511.732, 385.918, 52737.005 23/06/09,04:01:14,12,06,1, 11.9,1,1, 8.144, 10511.703, 385.941, 52736.998 23/06/09,04:01:14,13,06,1, 11.9,1,1, 8.144, 10511.718, 385.921, 52737.027 23/06/09,04:01:14,14,06,1, 11.9,1,1, 8.144, 10511.728, 385.913, 52737.012 23/06/09,04:01:14,15,06,1, 11.9,1,1, 8.144, 10511.727, 385.927, 52737.004 23/06/09,04:01:14,16,06,1, 11.9,1,1, 8.144, 10511.761, 385.906, 52737.041 23/06/09,04:01:14,17,06,1, 11.9,1,1, 8.144, 10511.725, 385.907, 52736.997 23/06/09,04:01:14,18,06,1, 11.9,1,1, 8.144, 10511.729, 385.936, 52737.008 23/06/09,04:01:14,19,06,1, 11.9,1,1, 8.144, 10511.728, 385.904, 52737.015 23/06/09,04:01:15,00,07,1, 11.9,1,1, 8.143, 10511.723, 385.904, 52737.015 23/06/09,04:01:15,01,07,1, 11.9,1,1, 8.143, 10511.744, 385.897, 52737.005 23/06/09,04:01:15,02,07,1, 11.9,1,1, 8.143, 10511.732, 385.885, 52737.047 23/06/09,04:01:15,03,07,1, 11.9,1,1, 8.143, 10511.744, 385.905, 52736.968 23/06/09,04:01:15,04,07,1, 11.9,1,1, 8.143, 10511.754, 385.912, 52737.003 23/06/09,04:01:15,05,07,1, 11.9,1,1, 8.143, 10511.760, 385.894, 52737.039 23/06/09,04:01:15,06,07,1, 11.9,1,1, 8.143, 10511.760, 385.926, 52736.992 23/06/09,04:01:15,07,07,1, 11.9,1,1, 8.143, 10511.744, 385.929, 52737.038 23/06/09,04:01:15,08,07,1, 11.9,1,1, 8.143, 10511.741, 385.883, 52737.002 23/06/09,04:01:15,09,07,1, 11.9,1,1, 8.143, 10511.769, 385.924, 52737.021 23/06/09,04:01:15,10,07,1, 11.9,1,1, 8.143, 10511.762, 385.888, 52737.007 23/06/09,04:01:15,11,07,1, 11.9,1,1, 8.143, 10511.786, 385.890, 52737.007 23/06/09,04:01:15,12,07,1, 11.9,1,1, 8.143, 10511.764, 385.894, 52736.960 23/06/09,04:01:15,13,07,1, 11.9,1,1, 8.143, 10511.790, 385.911, 52736.988 23/06/09,04:01:15,14,07,1, 11.9,1,1, 8.143, 10511.776, 385.908, 52736.980 23/06/09,04:01:15,15,07,1, 11.9,1,1, 8.143, 10511.760, 385.925, 52736.994 23/06/09,04:01:15,16,07,1, 11.9,1,1, 8.143, 10511.764, 385.915, 52737.019 23/06/09,04:01:15,17,07,1, 11.9,1,1, 8.143, 10511.788, 385.914, 52737.001 23/06/09,04:01:15,18,07,1, 11.9,1,1, 8.143, 10511.788, 385.893, 52737.000 23/06/09,04:01:15,19,07,1, 11.9,1,1, 8.143, 10511.773, 385.888, 52737.016 23/06/09,04:01:16,00,06,1, 11.9,1,1, 8.141, 10511.773, 385.888, 52737.016 23/06/09,04:01:16,01,06,1, 11.9,1,1, 8.141, 10511.806, 385.903, 52736.989 23/06/09,04:01:16,02,06,1, 11.9,1,1, 8.141, 10511.783, 385.898, 52736.980 23/06/09,04:01:16,03,06,1, 11.9,1,1, 8.141, 10511.798, 385.903, 52736.998 23/06/09,04:01:16,04,06,1, 11.9,1,1, 8.141, 10511.798, 385.903, 52736.985 23/06/09,04:01:16,05,06,1, 11.9,1,1, 8.141, 10511.776, 385.896, 52736.985 23/06/09,04:01:16,06,06,1, 11.9,1,1, 8.141, 10511.804, 385.862, 52736.992 23/06/09,04:01:16,07,06,1, 11.9,1,1, 8.141, 10511.799, 385.897, 52736.989 23/06/09,04:01:16,08,06,1, 11.9,1,1, 8.141, 10511.800, 385.895, 52736.969 23/06/09,04:01:16,09,06,1, 11.9,1,1, 8.141, 10511.815, 385.886, 52737.028 23/06/09,04:01:16,10,06,1, 11.9,1,1, 8.141, 10511.810, 385.881, 52737.019 23/06/09,04:01:16,11,06,1, 11.9,1,1, 8.141, 10511.798, 385.908, 52737.000 23/06/09,04:01:16,12,06,1, 11.9,1,1, 8.141, 10511.807, 385.861, 52737.011 23/06/09,04:01:16,13,06,1, 11.9,1,1, 8.141, 10511.817, 385.877, 52737.001 23/06/09,04:01:16,14,06,1, 11.9,1,1, 8.141, 10511.816, 385.873, 52736.999 23/06/09,04:01:16,15,06,1, 11.9,1,1, 8.141, 10511.824, 385.869, 52736.995 23/06/09,04:01:16,16,06,1, 11.9,1,1, 8.141, 10511.841, 385.890, 52737.025 23/06/09,04:01:16,17,06,1, 11.9,1,1, 8.141, 10511.819, 385.892, 52736.989 23/06/09,04:01:16,18,06,1, 11.9,1,1, 8.141, 10511.811, 385.877, 52736.999 23/06/09,04:01:16,19,06,1, 11.9,1,1, 8.141, 10511.835, 385.903, 52737.029 23/06/09,04:01:17,00,06,1, 11.9,1,1, 8.141, 10511.831, 385.903, 52737.029 23/06/09,04:01:17,01,06,1, 11.9,1,1, 8.141, 10511.788, 385.875, 52737.008 23/06/09,04:01:17,02,06,1, 11.9,1,1, 8.141, 10511.834, 385.891, 52737.013 23/06/09,04:01:17,03,06,1, 11.9,1,1, 8.141, 10511.818, 385.880, 52737.004 23/06/09,04:01:17,04,06,1, 11.9,1,1, 8.141, 10511.831, 385.885, 52737.011 23/06/09,04:01:17,05,06,1, 11.9,1,1, 8.141, 10511.850, 385.874, 52737.012 23/06/09,04:01:17,06,06,1, 11.9,1,1, 8.141, 10511.848, 385.886, 52737.006 23/06/09,04:01:17,07,06,1, 11.9,1,1, 8.141, 10511.833, 385.891, 52737.015 23/06/09,04:01:17,08,06,1, 11.9,1,1, 8.141, 10511.841, 385.877, 52737.004 23/06/09,04:01:17,09,06,1, 11.9,1,1, 8.141, 10511.836, 385.865, 52737.004 23/06/09,04:01:17,10,06,1, 11.9,1,1, 8.141, 10511.838, 385.857, 52736.998 23/06/09,04:01:17,11,06,1, 11.9,1,1, 8.141, 10511.864, 385.872, 52737.043 23/06/09,04:01:17,12,06,1, 11.9,1,1, 8.141, 10511.872, 385.843, 52736.999 23/06/09,04:01:17,13,06,1, 11.9,1,1, 8.141, 10511.839, 385.862, 52737.074 23/06/09,04:01:17,14,06,1, 11.9,1,1, 8.141, 10511.830, 385.851, 52737.010 23/06/09,04:01:17,15,06,1, 11.9,1,1, 8.141, 10511.840, 385.865, 52737.008 23/06/09,04:01:17,16,06,1, 11.9,1,1, 8.141, 10511.876, 385.864, 52737.017 23/06/09,04:01:17,17,06,1, 11.9,1,1, 8.141, 10511.863, 385.840, 52737.017 23/06/09,04:01:17,18,06,1, 11.9,1,1, 8.141, 10511.891, 385.871, 52737.024 23/06/09,04:01:17,19,06,1, 11.9,1,1, 8.141, 10511.838, 385.852, 52737.006 23/06/09,04:01:18,00,07,1, 11.8,1,1, 8.140, 10511.831, 385.852, 52737.006 23/06/09,04:01:18,01,07,1, 11.8,1,1, 8.140, 10511.864, 385.865, 52737.019 23/06/09,04:01:18,02,07,1, 11.8,1,1, 8.140, 10511.853, 385.883, 52737.007 23/06/09,04:01:18,03,07,1, 11.8,1,1, 8.140, 10511.870, 385.837, 52737.020 23/06/09,04:01:18,04,07,1, 11.8,1,1, 8.140, 10511.869, 385.839, 52737.029 23/06/09,04:01:18,05,07,1, 11.8,1,1, 8.140, 10511.871, 385.854, 52737.007 23/06/09,04:01:18,06,07,1, 11.8,1,1, 8.140, 10511.899, 385.865, 52737.007 23/06/09,04:01:18,07,07,1, 11.8,1,1, 8.140, 10511.870, 385.856, 52737.024 23/06/09,04:01:18,08,07,1, 11.8,1,1, 8.140, 10511.880, 385.826, 52737.023 23/06/09,04:01:18,09,07,1, 11.8,1,1, 8.140, 10511.886, 385.854, 52737.072 23/06/09,04:01:18,10,07,1, 11.8,1,1, 8.140, 10511.887, 385.838, 52737.042 23/06/09,04:01:18,11,07,1, 11.8,1,1, 8.140, 10511.866, 385.847, 52737.022 23/06/09,04:01:18,12,07,1, 11.8,1,1, 8.140, 10511.901, 385.834, 52737.010 23/06/09,04:01:18,13,07,1, 11.8,1,1, 8.140, 10511.885, 385.837, 52737.014 23/06/09,04:01:18,14,07,1, 11.8,1,1, 8.140, 10511.867, 385.811, 52737.013 23/06/09,04:01:18,15,07,1, 11.8,1,1, 8.140, 10511.860, 385.823, 52736.996 23/06/09,04:01:18,16,07,1, 11.8,1,1, 8.140, 10511.935, 385.838, 52736.939 23/06/09,04:01:18,17,07,1, 11.8,1,1, 8.140, 10511.860, 385.836, 52737.043 23/06/09,04:01:18,18,07,1, 11.8,1,1, 8.140, 10511.865, 385.846, 52737.021 23/06/09,04:01:18,19,07,1, 11.8,1,1, 8.140, 10511.882, 385.832, 52737.034 23/06/09,04:01:19,00,07,1, 12.0,1,1, 8.145, 10511.881, 385.832, 52737.034 23/06/09,04:01:19,01,07,1, 12.0,1,1, 8.145, 10511.880, 385.826, 52737.052 23/06/09,04:01:19,02,07,1, 12.0,1,1, 8.145, 10511.894, 385.852, 52737.026 23/06/09,04:01:19,03,07,1, 12.0,1,1, 8.145, 10511.907, 385.851, 52736.992 23/06/09,04:01:19,04,07,1, 12.0,1,1, 8.145, 10511.894, 385.845, 52736.996 23/06/09,04:01:19,05,07,1, 12.0,1,1, 8.145, 10511.908, 385.839, 52737.026 23/06/09,04:01:19,06,07,1, 12.0,1,1, 8.145, 10511.898, 385.838, 52737.016 23/06/09,04:01:19,07,07,1, 12.0,1,1, 8.145, 10511.899, 385.836, 52737.015 23/06/09,04:01:19,08,07,1, 12.0,1,1, 8.145, 10511.901, 385.844, 52737.054 23/06/09,04:01:19,09,07,1, 12.0,1,1, 8.145, 10511.890, 385.827, 52737.066 23/06/09,04:01:19,10,07,1, 12.0,1,1, 8.145, 10511.910, 385.838, 52737.014 23/06/09,04:01:19,11,07,1, 12.0,1,1, 8.145, 10511.908, 385.813, 52737.048 23/06/09,04:01:19,12,07,1, 12.0,1,1, 8.145, 10511.905, 385.815, 52737.022 23/06/09,04:01:19,13,07,1, 12.0,1,1, 8.145, 10511.902, 385.820, 52736.995 23/06/09,04:01:19,14,07,1, 12.0,1,1, 8.145, 10511.913, 385.834, 52737.027 23/06/09,04:01:19,15,07,1, 12.0,1,1, 8.145, 10511.913, 385.817, 52736.997 23/06/09,04:01:19,16,07,1, 12.0,1,1, 8.145, 10511.932, 385.826, 52737.068 23/06/09,04:01:19,17,07,1, 12.0,1,1, 8.145, 10511.885, 385.827, 52737.025 23/06/09,04:01:19,18,07,1, 12.0,1,1, 8.145, 10511.901, 385.841, 52737.066 23/06/09,04:01:19,19,07,1, 12.0,1,1, 8.145, 10511.912, 385.825, 52737.020 23/06/09,04:01:20,00,07,1, 11.9,1,1, 8.145, 10511.906, 385.825, 52737.020 23/06/09,04:01:20,01,07,1, 11.9,1,1, 8.145, 10511.926, 385.815, 52737.018 23/06/09,04:01:20,02,07,1, 11.9,1,1, 8.145, 10511.901, 385.836, 52737.013 23/06/09,04:01:20,03,07,1, 11.9,1,1, 8.145, 10511.932, 385.838, 52737.017 23/06/09,04:01:20,04,07,1, 11.9,1,1, 8.145, 10511.911, 385.836, 52737.070 23/06/09,04:01:20,05,07,1, 11.9,1,1, 8.145, 10511.925, 385.844, 52737.005 23/06/09,04:01:20,06,07,1, 11.9,1,1, 8.145, 10511.919, 385.830, 52736.985 23/06/09,04:01:20,07,07,1, 11.9,1,1, 8.145, 10511.928, 385.817, 52737.032 23/06/09,04:01:20,08,07,1, 11.9,1,1, 8.145, 10511.932, 385.800, 52737.062 23/06/09,04:01:20,09,07,1, 11.9,1,1, 8.145, 10511.929, 385.822, 52737.052 23/06/09,04:01:20,10,07,1, 11.9,1,1, 8.145, 10511.963, 385.807, 52736.987 23/06/09,04:01:20,11,07,1, 11.9,1,1, 8.145, 10511.937, 385.819, 52737.058 23/06/09,04:01:20,12,07,1, 11.9,1,1, 8.145, 10511.941, 385.789, 52737.075 23/06/09,04:01:20,13,07,1, 11.9,1,1, 8.145, 10511.928, 385.819, 52737.017 23/06/09,04:01:20,14,07,1, 11.9,1,1, 8.145, 10511.933, 385.817, 52737.052 23/06/09,04:01:20,15,07,1, 11.9,1,1, 8.145, 10511.962, 385.810, 52737.033 23/06/09,04:01:20,16,07,1, 11.9,1,1, 8.145, 10511.972, 385.840, 52737.054 23/06/09,04:01:20,17,07,1, 11.9,1,1, 8.145, 10511.948, 385.811, 52737.019 23/06/09,04:01:20,18,07,1, 11.9,1,1, 8.145, 10511.953, 385.812, 52737.094 23/06/09,04:01:20,19,07,1, 11.9,1,1, 8.145, 10511.942, 385.828, 52737.059 23/06/09,04:01:21,00,07,1, 11.9,1,1, 8.145, 10511.940, 385.828, 52737.059 23/06/09,04:01:21,01,07,1, 11.9,1,1, 8.145, 10511.966, 385.810, 52737.039 23/06/09,04:01:21,02,07,1, 11.9,1,1, 8.145, 10511.948, 385.805, 52737.087 23/06/09,04:01:21,03,07,1, 11.9,1,1, 8.145, 10511.963, 385.845, 52737.065 23/06/09,04:01:21,04,07,1, 11.9,1,1, 8.145, 10511.945, 385.811, 52737.058 23/06/09,04:01:21,05,07,1, 11.9,1,1, 8.145, 10511.978, 385.849, 52737.094 23/06/09,04:01:21,06,07,1, 11.9,1,1, 8.145, 10511.973, 385.823, 52737.058 23/06/09,04:01:21,07,07,1, 11.9,1,1, 8.145, 10511.966, 385.850, 52737.097 23/06/09,04:01:21,08,07,1, 11.9,1,1, 8.145, 10511.953, 385.832, 52737.055 23/06/09,04:01:21,09,07,1, 11.9,1,1, 8.145, 10511.963, 385.838, 52737.075 23/06/09,04:01:21,10,07,1, 11.9,1,1, 8.145, 10511.970, 385.839, 52737.070 23/06/09,04:01:21,11,07,1, 11.9,1,1, 8.145, 10511.962, 385.837, 52737.069 23/06/09,04:01:21,12,07,1, 11.9,1,1, 8.145, 10511.981, 385.843, 52737.066 23/06/09,04:01:21,13,07,1, 11.9,1,1, 8.145, 10511.993, 385.847, 52737.048 23/06/09,04:01:21,14,07,1, 11.9,1,1, 8.145, 10511.981, 385.844, 52737.068 23/06/09,04:01:21,15,07,1, 11.9,1,1, 8.145, 10512.002, 385.832, 52737.072 23/06/09,04:01:21,16,07,1, 11.9,1,1, 8.145, 10511.990, 385.843, 52737.077 23/06/09,04:01:21,17,07,1, 11.9,1,1, 8.145, 10511.980, 385.838, 52737.047 23/06/09,04:01:21,18,07,1, 11.9,1,1, 8.145, 10511.969, 385.830, 52737.070 23/06/09,04:01:21,19,07,1, 11.9,1,1, 8.145, 10511.994, 385.837, 52737.106 23/06/09,04:01:22,00,07,1, 11.9,1,1, 8.145, 10511.990, 385.837, 52737.106 23/06/09,04:01:22,01,07,1, 11.9,1,1, 8.145, 10512.001, 385.845, 52737.103 23/06/09,04:01:22,02,07,1, 11.9,1,1, 8.145, 10511.991, 385.837, 52737.067 23/06/09,04:01:22,03,07,1, 11.9,1,1, 8.145, 10512.011, 385.853, 52737.082 23/06/09,04:01:22,04,07,1, 11.9,1,1, 8.145, 10512.009, 385.826, 52737.057 23/06/09,04:01:22,05,07,1, 11.9,1,1, 8.145, 10511.989, 385.851, 52737.045 23/06/09,04:01:22,06,07,1, 11.9,1,1, 8.145, 10511.991, 385.836, 52737.089 23/06/09,04:01:22,07,07,1, 11.9,1,1, 8.145, 10512.003, 385.823, 52737.068 23/06/09,04:01:22,08,07,1, 11.9,1,1, 8.145, 10511.979, 385.829, 52737.085 23/06/09,04:01:22,09,07,1, 11.9,1,1, 8.145, 10511.989, 385.842, 52737.077 23/06/09,04:01:22,10,07,1, 11.9,1,1, 8.145, 10512.002, 385.841, 52737.122 23/06/09,04:01:22,11,07,1, 11.9,1,1, 8.145, 10512.013, 385.855, 52737.103 23/06/09,04:01:22,12,07,1, 11.9,1,1, 8.145, 10512.043, 385.842, 52737.104 23/06/09,04:01:22,13,07,1, 11.9,1,1, 8.145, 10512.032, 385.848, 52737.108 23/06/09,04:01:22,14,07,1, 11.9,1,1, 8.145, 10512.007, 385.837, 52737.077 23/06/09,04:01:22,15,07,1, 11.9,1,1, 8.145, 10512.047, 385.837, 52737.078 23/06/09,04:01:22,16,07,1, 11.9,1,1, 8.145, 10512.023, 385.859, 52737.071 23/06/09,04:01:22,17,07,1, 11.9,1,1, 8.145, 10512.001, 385.859, 52737.069 23/06/09,04:01:22,18,07,1, 11.9,1,1, 8.145, 10512.024, 385.845, 52737.082 23/06/09,04:01:22,19,07,1, 11.9,1,1, 8.145, 10512.024, 385.857, 52737.074 23/06/09,04:01:23,00,08,1, 12.0,1,1, 8.141, 10512.023, 385.857, 52737.074 23/06/09,04:01:23,01,08,1, 12.0,1,1, 8.141, 10512.028, 385.854, 52737.121 23/06/09,04:01:23,02,08,1, 12.0,1,1, 8.141, 10512.022, 385.826, 52737.073 23/06/09,04:01:23,03,08,1, 12.0,1,1, 8.141, 10512.031, 385.852, 52737.083 23/06/09,04:01:23,04,08,1, 12.0,1,1, 8.141, 10512.025, 385.844, 52737.038 23/06/09,04:01:23,05,08,1, 12.0,1,1, 8.141, 10512.051, 385.842, 52737.093 23/06/09,04:01:23,06,08,1, 12.0,1,1, 8.141, 10512.038, 385.836, 52737.093 23/06/09,04:01:23,07,08,1, 12.0,1,1, 8.141, 10512.047, 385.850, 52737.097 23/06/09,04:01:23,08,08,1, 12.0,1,1, 8.141, 10512.027, 385.847, 52737.102 23/06/09,04:01:23,09,08,1, 12.0,1,1, 8.141, 10512.041, 385.846, 52737.111 23/06/09,04:01:23,10,08,1, 12.0,1,1, 8.141, 10512.044, 385.852, 52737.082 23/06/09,04:01:23,11,08,1, 12.0,1,1, 8.141, 10512.042, 385.863, 52737.076 23/06/09,04:01:23,12,08,1, 12.0,1,1, 8.141, 10512.061, 385.857, 52737.124 23/06/09,04:01:23,13,08,1, 12.0,1,1, 8.141, 10512.048, 385.841, 52737.078 23/06/09,04:01:23,14,08,1, 12.0,1,1, 8.141, 10512.049, 385.857, 52737.075 23/06/09,04:01:23,15,08,1, 12.0,1,1, 8.141, 10512.042, 385.839, 52737.096 23/06/09,04:01:23,16,08,1, 12.0,1,1, 8.141, 10512.036, 385.836, 52737.105 23/06/09,04:01:23,17,08,1, 12.0,1,1, 8.141, 10512.029, 385.817, 52737.098 23/06/09,04:01:23,18,08,1, 12.0,1,1, 8.141, 10512.057, 385.838, 52737.102 23/06/09,04:01:23,19,08,1, 12.0,1,1, 8.141, 10512.036, 385.838, 52737.059 23/06/09,04:01:24,00,08,1, 11.8,1,1, 8.144, 10512.031, 385.838, 52737.059 23/06/09,04:01:24,01,08,1, 11.8,1,1, 8.144, 10512.043, 385.833, 52737.117 23/06/09,04:01:24,02,08,1, 11.8,1,1, 8.144, 10512.042, 385.809, 52737.108 23/06/09,04:01:24,03,08,1, 11.8,1,1, 8.144, 10512.036, 385.838, 52737.083 23/06/09,04:01:24,04,08,1, 11.8,1,1, 8.144, 10512.036, 385.838, 52737.099 23/06/09,04:01:24,05,08,1, 11.8,1,1, 8.144, 10512.034, 385.825, 52737.087 23/06/09,04:01:24,06,08,1, 11.8,1,1, 8.144, 10512.047, 385.848, 52737.119 23/06/09,04:01:24,07,08,1, 11.8,1,1, 8.144, 10512.037, 385.845, 52737.125 23/06/09,04:01:24,08,08,1, 11.8,1,1, 8.144, 10512.041, 385.853, 52737.127 23/06/09,04:01:24,09,08,1, 11.8,1,1, 8.144, 10512.059, 385.844, 52737.096 23/06/09,04:01:24,10,08,1, 11.8,1,1, 8.144, 10512.050, 385.858, 52737.126 23/06/09,04:01:24,11,08,1, 11.8,1,1, 8.144, 10512.068, 385.847, 52737.127 23/06/09,04:01:24,12,08,1, 11.8,1,1, 8.144, 10512.044, 385.862, 52737.121 23/06/09,04:01:24,13,08,1, 11.8,1,1, 8.144, 10512.043, 385.854, 52737.110 23/06/09,04:01:24,14,08,1, 11.8,1,1, 8.144, 10512.075, 385.867, 52737.141 23/06/09,04:01:24,15,08,1, 11.8,1,1, 8.144, 10512.061, 385.858, 52737.110 23/06/09,04:01:24,16,08,1, 11.8,1,1, 8.144, 10512.033, 385.849, 52737.105 23/06/09,04:01:24,17,08,1, 11.8,1,1, 8.144, 10512.071, 385.850, 52737.134 23/06/09,04:01:24,18,08,1, 11.8,1,1, 8.144, 10512.039, 385.859, 52737.109 23/06/09,04:01:24,19,08,1, 11.8,1,1, 8.144, 10512.055, 385.854, 52737.152 23/06/09,04:01:25,00,08,1, 11.9,1,1, 8.141, 10512.048, 385.854, 52737.152 23/06/09,04:01:25,01,08,1, 11.9,1,1, 8.141, 10512.071, 385.862, 52737.150 23/06/09,04:01:25,02,08,1, 11.9,1,1, 8.141, 10512.052, 385.834, 52737.108 23/06/09,04:01:25,03,08,1, 11.9,1,1, 8.141, 10512.057, 385.854, 52737.158 23/06/09,04:01:25,04,08,1, 11.9,1,1, 8.141, 10512.053, 385.857, 52737.158 23/06/09,04:01:25,05,08,1, 11.9,1,1, 8.141, 10512.051, 385.849, 52737.137 23/06/09,04:01:25,06,08,1, 11.9,1,1, 8.141, 10512.047, 385.862, 52737.112 23/06/09,04:01:25,07,08,1, 11.9,1,1, 8.141, 10512.035, 385.841, 52737.159 23/06/09,04:01:25,08,08,1, 11.9,1,1, 8.141, 10512.050, 385.854, 52737.137 23/06/09,04:01:25,09,08,1, 11.9,1,1, 8.141, 10512.037, 385.859, 52737.132 23/06/09,04:01:25,10,08,1, 11.9,1,1, 8.141, 10512.069, 385.855, 52737.160 23/06/09,04:01:25,11,08,1, 11.9,1,1, 8.141, 10512.042, 385.857, 52737.120 23/06/09,04:01:25,12,08,1, 11.9,1,1, 8.141, 10512.042, 385.853, 52737.144 23/06/09,04:01:25,13,08,1, 11.9,1,1, 8.141, 10512.044, 385.862, 52737.179 23/06/09,04:01:25,14,08,1, 11.9,1,1, 8.141, 10512.051, 385.855, 52737.162 23/06/09,04:01:25,15,08,1, 11.9,1,1, 8.141, 10512.057, 385.851, 52737.160 23/06/09,04:01:25,16,08,1, 11.9,1,1, 8.141, 10512.030, 385.870, 52737.135 23/06/09,04:01:25,17,08,1, 11.9,1,1, 8.141, 10512.057, 385.849, 52737.154 23/06/09,04:01:25,18,08,1, 11.9,1,1, 8.141, 10512.067, 385.866, 52737.144 23/06/09,04:01:25,19,08,1, 11.9,1,1, 8.141, 10512.029, 385.877, 52737.169 23/06/09,04:01:26,00,08,1, 11.9,1,1, 8.146, 10512.023, 385.877, 52737.169 23/06/09,04:01:26,01,08,1, 11.9,1,1, 8.146, 10512.033, 385.857, 52737.177 23/06/09,04:01:26,02,08,1, 11.9,1,1, 8.146, 10512.035, 385.881, 52737.160 23/06/09,04:01:26,03,08,1, 11.9,1,1, 8.146, 10512.046, 385.854, 52737.217 23/06/09,04:01:26,04,08,1, 11.9,1,1, 8.146, 10512.022, 385.874, 52737.170 23/06/09,04:01:26,05,08,1, 11.9,1,1, 8.146, 10512.044, 385.887, 52737.169 23/06/09,04:01:26,06,08,1, 11.9,1,1, 8.146, 10512.063, 385.853, 52737.176 23/06/09,04:01:26,07,08,1, 11.9,1,1, 8.146, 10512.062, 385.854, 52737.173 23/06/09,04:01:26,08,08,1, 11.9,1,1, 8.146, 10512.045, 385.865, 52737.157 23/06/09,04:01:26,09,08,1, 11.9,1,1, 8.146, 10512.028, 385.861, 52737.162 23/06/09,04:01:26,10,08,1, 11.9,1,1, 8.146, 10512.046, 385.876, 52737.182 23/06/09,04:01:26,11,08,1, 11.9,1,1, 8.146, 10512.032, 385.862, 52737.200 23/06/09,04:01:26,12,08,1, 11.9,1,1, 8.146, 10512.030, 385.871, 52737.207 23/06/09,04:01:26,13,08,1, 11.9,1,1, 8.146, 10512.034, 385.862, 52737.165 23/06/09,04:01:26,14,08,1, 11.9,1,1, 8.146, 10512.022, 385.873, 52737.173 23/06/09,04:01:26,15,08,1, 11.9,1,1, 8.146, 10512.028, 385.857, 52737.219 23/06/09,04:01:26,16,08,1, 11.9,1,1, 8.146, 10512.033, 385.888, 52737.190 23/06/09,04:01:26,17,08,1, 11.9,1,1, 8.146, 10512.041, 385.879, 52737.202 23/06/09,04:01:26,18,08,1, 11.9,1,1, 8.146, 10512.019, 385.860, 52737.205 23/06/09,04:01:26,19,08,1, 11.9,1,1, 8.146, 10512.033, 385.888, 52737.193 23/06/09,04:01:27,00,08,1, 11.9,1,1, 8.143, 10512.031, 385.888, 52737.193 23/06/09,04:01:27,01,08,1, 11.9,1,1, 8.143, 10512.011, 385.890, 52737.229 23/06/09,04:01:27,02,08,1, 11.9,1,1, 8.143, 10512.022, 385.887, 52737.206 23/06/09,04:01:27,03,08,1, 11.9,1,1, 8.143, 10512.014, 385.897, 52737.227 23/06/09,04:01:27,04,08,1, 11.9,1,1, 8.143, 10512.018, 385.906, 52737.214 23/06/09,04:01:27,05,08,1, 11.9,1,1, 8.143, 10512.018, 385.869, 52737.203 23/06/09,04:01:27,06,08,1, 11.9,1,1, 8.143, 10512.023, 385.881, 52737.198 23/06/09,04:01:27,07,08,1, 11.9,1,1, 8.143, 10512.038, 385.866, 52737.177 23/06/09,04:01:27,08,08,1, 11.9,1,1, 8.143, 10512.015, 385.876, 52737.212 23/06/09,04:01:27,09,08,1, 11.9,1,1, 8.143, 10512.027, 385.875, 52737.195 23/06/09,04:01:27,10,08,1, 11.9,1,1, 8.143, 10512.038, 385.895, 52737.229 23/06/09,04:01:27,11,08,1, 11.9,1,1, 8.143, 10511.992, 385.881, 52737.230 23/06/09,04:01:27,12,08,1, 11.9,1,1, 8.143, 10512.011, 385.880, 52737.211 23/06/09,04:01:27,13,08,1, 11.9,1,1, 8.143, 10512.027, 385.885, 52737.248 23/06/09,04:01:27,14,08,1, 11.9,1,1, 8.143, 10512.027, 385.872, 52737.206 23/06/09,04:01:27,15,08,1, 11.9,1,1, 8.143, 10512.041, 385.907, 52737.205 23/06/09,04:01:27,16,08,1, 11.9,1,1, 8.143, 10511.998, 385.912, 52737.238 23/06/09,04:01:27,17,08,1, 11.9,1,1, 8.143, 10512.028, 385.896, 52737.220 23/06/09,04:01:27,18,08,1, 11.9,1,1, 8.143, 10512.022, 385.880, 52737.228 23/06/09,04:01:27,19,08,1, 11.9,1,1, 8.143, 10512.016, 385.890, 52737.226 23/06/09,04:01:28,00,08,1, 11.8,1,1, 8.146, 10512.015, 385.890, 52737.226 23/06/09,04:01:28,01,08,1, 11.8,1,1, 8.146, 10512.030, 385.912, 52737.236 23/06/09,04:01:28,02,08,1, 11.8,1,1, 8.146, 10512.012, 385.912, 52737.201 23/06/09,04:01:28,03,08,1, 11.8,1,1, 8.146, 10512.009, 385.896, 52737.243 23/06/09,04:01:28,04,08,1, 11.8,1,1, 8.146, 10512.036, 385.888, 52737.268 23/06/09,04:01:28,05,08,1, 11.8,1,1, 8.146, 10511.990, 385.909, 52737.245 23/06/09,04:01:28,06,08,1, 11.8,1,1, 8.146, 10512.016, 385.893, 52737.237 23/06/09,04:01:28,07,08,1, 11.8,1,1, 8.146, 10512.020, 385.923, 52737.227 23/06/09,04:01:28,08,08,1, 11.8,1,1, 8.146, 10511.994, 385.917, 52737.232 23/06/09,04:01:28,09,08,1, 11.8,1,1, 8.146, 10512.018, 385.923, 52737.219 23/06/09,04:01:28,10,08,1, 11.8,1,1, 8.146, 10512.007, 385.903, 52737.233 23/06/09,04:01:28,11,08,1, 11.8,1,1, 8.146, 10512.010, 385.912, 52737.258 23/06/09,04:01:28,12,08,1, 11.8,1,1, 8.146, 10512.009, 385.908, 52737.209 23/06/09,04:01:28,13,08,1, 11.8,1,1, 8.146, 10512.018, 385.892, 52737.263 23/06/09,04:01:28,14,08,1, 11.8,1,1, 8.146, 10512.004, 385.909, 52737.209 23/06/09,04:01:28,15,08,1, 11.8,1,1, 8.146, 10512.009, 385.918, 52737.232 23/06/09,04:01:28,16,08,1, 11.8,1,1, 8.146, 10512.028, 385.889, 52737.103 23/06/09,04:01:28,17,08,1, 11.8,1,1, 8.146, 10512.015, 385.900, 52737.206 23/06/09,04:01:28,18,08,1, 11.8,1,1, 8.146, 10512.004, 385.895, 52737.224 23/06/09,04:01:28,19,08,1, 11.8,1,1, 8.146, 10512.013, 385.902, 52737.252 23/06/09,04:01:29,00,08,1, 11.9,1,1, 8.140, 10512.006, 385.902, 52737.252 23/06/09,04:01:29,01,08,1, 11.9,1,1, 8.140, 10512.007, 385.925, 52737.282 23/06/09,04:01:29,02,08,1, 11.9,1,1, 8.140, 10511.996, 385.900, 52737.251 23/06/09,04:01:29,03,08,1, 11.9,1,1, 8.140, 10511.998, 385.910, 52737.259 23/06/09,04:01:29,04,08,1, 11.9,1,1, 8.140, 10511.998, 385.919, 52737.303 23/06/09,04:01:29,05,08,1, 11.9,1,1, 8.140, 10511.982, 385.916, 52737.258 23/06/09,04:01:29,06,08,1, 11.9,1,1, 8.140, 10512.007, 385.894, 52737.288 23/06/09,04:01:29,07,08,1, 11.9,1,1, 8.140, 10512.013, 385.919, 52737.374 23/06/09,04:01:29,08,08,1, 11.9,1,1, 8.140, 10511.986, 385.898, 52737.265 23/06/09,04:01:29,09,08,1, 11.9,1,1, 8.140, 10511.983, 385.925, 52737.280 23/06/09,04:01:29,10,08,1, 11.9,1,1, 8.140, 10511.982, 385.940, 52737.294 23/06/09,04:01:29,11,08,1, 11.9,1,1, 8.140, 10512.006, 385.950, 52737.248 23/06/09,04:01:29,12,08,1, 11.9,1,1, 8.140, 10511.993, 385.920, 52737.275 23/06/09,04:01:29,13,08,1, 11.9,1,1, 8.140, 10511.994, 385.936, 52737.275 23/06/09,04:01:29,14,08,1, 11.9,1,1, 8.140, 10512.010, 385.913, 52737.250 23/06/09,04:01:29,15,08,1, 11.9,1,1, 8.140, 10511.994, 385.928, 52737.287 23/06/09,04:01:29,16,08,1, 11.9,1,1, 8.140, 10511.995, 385.916, 52737.264 23/06/09,04:01:29,17,08,1, 11.9,1,1, 8.140, 10511.999, 385.918, 52737.255 23/06/09,04:01:29,18,08,1, 11.9,1,1, 8.140, 10512.000, 385.951, 52737.289 23/06/09,04:01:29,19,08,1, 11.9,1,1, 8.140, 10511.972, 385.933, 52737.271 23/06/09,04:01:30,00,08,1, 11.9,1,1, 8.141, 10511.965, 385.933, 52737.271 23/06/09,04:01:30,01,08,1, 11.9,1,1, 8.141, 10512.008, 385.938, 52737.265 23/06/09,04:01:30,02,08,1, 11.9,1,1, 8.141, 10511.987, 385.931, 52737.263 23/06/09,04:01:30,03,08,1, 11.9,1,1, 8.141, 10511.995, 385.947, 52737.276 23/06/09,04:01:30,04,08,1, 11.9,1,1, 8.141, 10511.976, 385.957, 52737.316 23/06/09,04:01:30,05,08,1, 11.9,1,1, 8.141, 10511.961, 385.941, 52737.263 23/06/09,04:01:30,06,08,1, 11.9,1,1, 8.141, 10511.971, 385.950, 52737.291 23/06/09,04:01:30,07,08,1, 11.9,1,1, 8.141, 10511.996, 385.951, 52737.304 23/06/09,04:01:30,08,08,1, 11.9,1,1, 8.141, 10511.976, 385.946, 52737.277 23/06/09,04:01:30,09,08,1, 11.9,1,1, 8.141, 10511.966, 385.929, 52737.292 23/06/09,04:01:30,10,08,1, 11.9,1,1, 8.141, 10511.960, 385.943, 52737.265 23/06/09,04:01:30,11,08,1, 11.9,1,1, 8.141, 10511.961, 385.967, 52737.306 23/06/09,04:01:30,12,08,1, 11.9,1,1, 8.141, 10511.957, 385.960, 52737.284 23/06/09,04:01:30,13,08,1, 11.9,1,1, 8.141, 10512.005, 385.965, 52737.334 23/06/09,04:01:30,14,08,1, 11.9,1,1, 8.141, 10511.963, 385.950, 52737.313 23/06/09,04:01:30,15,08,1, 11.9,1,1, 8.141, 10511.976, 385.979, 52737.289 23/06/09,04:01:30,16,08,1, 11.9,1,1, 8.141, 10511.982, 385.929, 52737.297 23/06/09,04:01:30,17,08,1, 11.9,1,1, 8.141, 10511.943, 385.955, 52737.282 23/06/09,04:01:30,18,08,1, 11.9,1,1, 8.141, 10511.967, 385.963, 52737.294 23/06/09,04:01:30,19,08,1, 11.9,1,1, 8.141, 10511.975, 385.929, 52737.265 23/06/09,04:01:31,00,08,1, 11.8,1,1, 8.141, 10511.973, 385.929, 52737.265 23/06/09,04:01:31,01,08,1, 11.8,1,1, 8.141, 10511.953, 385.959, 52737.330 23/06/09,04:01:31,02,08,1, 11.8,1,1, 8.141, 10511.959, 385.972, 52737.275 23/06/09,04:01:31,03,08,1, 11.8,1,1, 8.141, 10511.960, 385.961, 52737.324 23/06/09,04:01:31,04,08,1, 11.8,1,1, 8.141, 10511.971, 385.966, 52737.346 23/06/09,04:01:31,05,08,1, 11.8,1,1, 8.141, 10511.950, 385.977, 52737.345 23/06/09,04:01:31,06,08,1, 11.8,1,1, 8.141, 10511.972, 385.985, 52737.312 23/06/09,04:01:31,07,08,1, 11.8,1,1, 8.141, 10511.974, 385.983, 52737.330 23/06/09,04:01:31,08,08,1, 11.8,1,1, 8.141, 10511.957, 385.984, 52737.304 23/06/09,04:01:31,09,08,1, 11.8,1,1, 8.141, 10511.942, 385.973, 52737.335 23/06/09,04:01:31,10,08,1, 11.8,1,1, 8.141, 10511.957, 385.995, 52737.272 23/06/09,04:01:31,11,08,1, 11.8,1,1, 8.141, 10511.960, 386.000, 52737.315 23/06/09,04:01:31,12,08,1, 11.8,1,1, 8.141, 10511.931, 385.955, 52737.309 23/06/09,04:01:31,13,08,1, 11.8,1,1, 8.141, 10511.965, 386.002, 52737.361 23/06/09,04:01:31,14,08,1, 11.8,1,1, 8.141, 10511.942, 385.976, 52737.307 23/06/09,04:01:31,15,08,1, 11.8,1,1, 8.141, 10511.963, 385.986, 52737.364 23/06/09,04:01:31,16,08,1, 11.8,1,1, 8.141, 10511.972, 385.964, 52737.365 23/06/09,04:01:31,17,08,1, 11.8,1,1, 8.141, 10511.947, 385.990, 52737.332 23/06/09,04:01:31,18,08,1, 11.8,1,1, 8.141, 10511.983, 385.957, 52737.246 23/06/09,04:01:31,19,08,1, 11.8,1,1, 8.141, 10511.960, 385.985, 52737.328 23/06/09,04:01:32,00,08,1, 11.9,1,1, 8.143, 10511.956, 385.985, 52737.328 23/06/09,04:01:32,01,08,1, 11.9,1,1, 8.143, 10511.946, 385.965, 52737.360 23/06/09,04:01:32,02,08,1, 11.9,1,1, 8.143, 10511.947, 385.967, 52737.346 23/06/09,04:01:32,03,08,1, 11.9,1,1, 8.143, 10511.969, 385.971, 52737.374 23/06/09,04:01:32,04,08,1, 11.9,1,1, 8.143, 10511.968, 385.970, 52737.377 23/06/09,04:01:32,05,08,1, 11.9,1,1, 8.143, 10511.964, 385.961, 52737.335 23/06/09,04:01:32,06,08,1, 11.9,1,1, 8.143, 10511.934, 385.976, 52737.348 23/06/09,04:01:32,07,08,1, 11.9,1,1, 8.143, 10511.946, 385.968, 52737.371 23/06/09,04:01:32,08,08,1, 11.9,1,1, 8.143, 10511.947, 385.979, 52737.337 23/06/09,04:01:32,09,08,1, 11.9,1,1, 8.143, 10511.949, 385.998, 52737.374 23/06/09,04:01:32,10,08,1, 11.9,1,1, 8.143, 10511.958, 385.980, 52737.326 23/06/09,04:01:32,11,08,1, 11.9,1,1, 8.143, 10511.934, 386.016, 52737.360 23/06/09,04:01:32,12,08,1, 11.9,1,1, 8.143, 10511.953, 385.983, 52737.350 23/06/09,04:01:32,13,08,1, 11.9,1,1, 8.143, 10511.950, 386.009, 52737.357 23/06/09,04:01:32,14,08,1, 11.9,1,1, 8.143, 10511.950, 385.990, 52737.383 23/06/09,04:01:32,15,08,1, 11.9,1,1, 8.143, 10511.942, 386.004, 52737.366 23/06/09,04:01:32,16,08,1, 11.9,1,1, 8.143, 10511.971, 385.994, 52737.391 23/06/09,04:01:32,17,08,1, 11.9,1,1, 8.143, 10511.966, 385.978, 52737.388 23/06/09,04:01:32,18,08,1, 11.9,1,1, 8.143, 10511.947, 385.997, 52737.361 23/06/09,04:01:32,19,08,1, 11.9,1,1, 8.143, 10511.955, 385.971, 52737.394 23/06/09,04:01:33,00,08,1, 11.9,1,1, 8.143, 10511.948, 385.971, 52737.394 23/06/09,04:01:33,01,08,1, 11.9,1,1, 8.143, 10511.958, 385.979, 52737.379 23/06/09,04:01:33,02,08,1, 11.9,1,1, 8.143, 10511.968, 385.973, 52737.398 23/06/09,04:01:33,03,08,1, 11.9,1,1, 8.143, 10511.945, 385.981, 52737.389 23/06/09,04:01:33,04,08,1, 11.9,1,1, 8.143, 10511.955, 385.978, 52737.372 23/06/09,04:01:33,05,08,1, 11.9,1,1, 8.143, 10511.947, 385.994, 52737.398 23/06/09,04:01:33,06,08,1, 11.9,1,1, 8.143, 10511.946, 385.983, 52737.378 23/06/09,04:01:33,07,08,1, 11.9,1,1, 8.143, 10511.939, 385.986, 52737.369 23/06/09,04:01:33,08,08,1, 11.9,1,1, 8.143, 10511.942, 385.987, 52737.364 23/06/09,04:01:33,09,08,1, 11.9,1,1, 8.143, 10511.956, 385.987, 52737.367 23/06/09,04:01:33,10,08,1, 11.9,1,1, 8.143, 10511.943, 385.962, 52737.359 23/06/09,04:01:33,11,08,1, 11.9,1,1, 8.143, 10511.970, 386.003, 52737.378 23/06/09,04:01:33,12,08,1, 11.9,1,1, 8.143, 10511.962, 385.988, 52737.391 23/06/09,04:01:33,13,08,1, 11.9,1,1, 8.143, 10511.947, 385.993, 52737.426 23/06/09,04:01:33,14,08,1, 11.9,1,1, 8.143, 10511.956, 385.988, 52737.375 23/06/09,04:01:33,15,08,1, 11.9,1,1, 8.143, 10511.955, 385.994, 52737.395 23/06/09,04:01:33,16,08,1, 11.9,1,1, 8.143, 10511.951, 385.994, 52737.371 23/06/09,04:01:33,17,08,1, 11.9,1,1, 8.143, 10511.975, 385.987, 52737.358 23/06/09,04:01:33,18,08,1, 11.9,1,1, 8.143, 10511.943, 385.985, 52737.408 23/06/09,04:01:33,19,08,1, 11.9,1,1, 8.143, 10511.961, 385.976, 52737.421 23/06/09,04:01:34,00,08,1, 11.8,1,1, 8.145, 10511.956, 385.976, 52737.421 23/06/09,04:01:34,01,08,1, 11.8,1,1, 8.145, 10511.946, 385.964, 52737.407 23/06/09,04:01:34,02,08,1, 11.8,1,1, 8.145, 10511.940, 385.979, 52737.428 23/06/09,04:01:34,03,08,1, 11.8,1,1, 8.145, 10511.945, 385.989, 52737.387 23/06/09,04:01:34,04,08,1, 11.8,1,1, 8.145, 10511.925, 385.985, 52737.378 23/06/09,04:01:34,05,08,1, 11.8,1,1, 8.145, 10511.942, 385.962, 52737.410 23/06/09,04:01:34,06,08,1, 11.8,1,1, 8.145, 10511.955, 385.993, 52737.405 23/06/09,04:01:34,07,08,1, 11.8,1,1, 8.145, 10511.946, 385.960, 52737.408 23/06/09,04:01:34,08,08,1, 11.8,1,1, 8.145, 10511.938, 385.993, 52737.413 23/06/09,04:01:34,09,08,1, 11.8,1,1, 8.145, 10511.940, 385.978, 52737.397 23/06/09,04:01:34,10,08,1, 11.8,1,1, 8.145, 10511.926, 385.963, 52737.353 23/06/09,04:01:34,11,08,1, 11.8,1,1, 8.145, 10511.960, 385.965, 52737.384 23/06/09,04:01:34,12,08,1, 11.8,1,1, 8.145, 10511.941, 385.959, 52737.401 23/06/09,04:01:34,13,08,1, 11.8,1,1, 8.145, 10511.984, 385.976, 52737.421 23/06/09,04:01:34,14,08,1, 11.8,1,1, 8.145, 10511.976, 385.978, 52737.392 23/06/09,04:01:34,15,08,1, 11.8,1,1, 8.145, 10511.961, 385.982, 52737.448 23/06/09,04:01:34,16,08,1, 11.8,1,1, 8.145, 10511.948, 385.985, 52737.447 23/06/09,04:01:34,17,08,1, 11.8,1,1, 8.145, 10511.945, 385.974, 52737.444 23/06/09,04:01:34,18,08,1, 11.8,1,1, 8.145, 10511.974, 385.977, 52737.454 23/06/09,04:01:34,19,08,1, 11.8,1,1, 8.145, 10511.969, 385.957, 52737.453 23/06/09,04:01:35,00,08,1, 11.9,1,1, 8.141, 10511.965, 385.957, 52737.453 23/06/09,04:01:35,01,08,1, 11.9,1,1, 8.141, 10511.952, 385.986, 52737.428 23/06/09,04:01:35,02,08,1, 11.9,1,1, 8.141, 10511.966, 385.968, 52737.417 23/06/09,04:01:35,03,08,1, 11.9,1,1, 8.141, 10511.945, 385.963, 52737.425 23/06/09,04:01:35,04,08,1, 11.9,1,1, 8.141, 10511.973, 385.948, 52737.445 23/06/09,04:01:35,05,08,1, 11.9,1,1, 8.141, 10511.935, 385.939, 52737.447 23/06/09,04:01:35,06,08,1, 11.9,1,1, 8.141, 10511.949, 385.952, 52737.451 23/06/09,04:01:35,07,08,1, 11.9,1,1, 8.141, 10511.938, 385.964, 52737.437 23/06/09,04:01:35,08,08,1, 11.9,1,1, 8.141, 10511.949, 385.947, 52737.454 23/06/09,04:01:35,09,08,1, 11.9,1,1, 8.141, 10511.944, 385.966, 52737.453 23/06/09,04:01:35,10,08,1, 11.9,1,1, 8.141, 10511.940, 385.949, 52737.425 23/06/09,04:01:35,11,08,1, 11.9,1,1, 8.141, 10511.964, 385.963, 52737.420 23/06/09,04:01:35,12,08,1, 11.9,1,1, 8.141, 10511.933, 385.932, 52737.449 23/06/09,04:01:35,13,08,1, 11.9,1,1, 8.141, 10511.950, 385.967, 52737.458 23/06/09,04:01:35,14,08,1, 11.9,1,1, 8.141, 10511.953, 385.960, 52737.464 23/06/09,04:01:35,15,08,1, 11.9,1,1, 8.141, 10511.948, 385.981, 52737.501 23/06/09,04:01:35,16,08,1, 11.9,1,1, 8.141, 10511.934, 385.959, 52737.464 23/06/09,04:01:35,17,08,1, 11.9,1,1, 8.141, 10511.939, 385.953, 52737.463 23/06/09,04:01:35,18,08,1, 11.9,1,1, 8.141, 10511.948, 385.953, 52737.490 23/06/09,04:01:35,19,08,1, 11.9,1,1, 8.141, 10511.931, 385.970, 52737.455 23/06/09,04:01:36,00,08,1, 12.0,1,1, 8.141, 10511.923, 385.970, 52737.455 23/06/09,04:01:36,01,08,1, 12.0,1,1, 8.141, 10511.952, 385.936, 52737.433 23/06/09,04:01:36,02,08,1, 12.0,1,1, 8.141, 10511.952, 385.945, 52737.479 23/06/09,04:01:36,03,08,1, 12.0,1,1, 8.141, 10511.951, 385.951, 52737.475 23/06/09,04:01:36,04,08,1, 12.0,1,1, 8.141, 10511.939, 385.943, 52737.471 23/06/09,04:01:36,05,08,1, 12.0,1,1, 8.141, 10511.947, 385.940, 52737.422 23/06/09,04:01:36,06,08,1, 12.0,1,1, 8.141, 10511.948, 385.957, 52737.454 23/06/09,04:01:36,07,08,1, 12.0,1,1, 8.141, 10511.955, 385.939, 52737.430 23/06/09,04:01:36,08,08,1, 12.0,1,1, 8.141, 10511.938, 385.939, 52737.412 23/06/09,04:01:36,09,08,1, 12.0,1,1, 8.141, 10511.936, 385.939, 52737.454 23/06/09,04:01:36,10,08,1, 12.0,1,1, 8.141, 10511.930, 385.931, 52737.410 23/06/09,04:01:36,11,08,1, 12.0,1,1, 8.141, 10511.976, 385.941, 52737.472 23/06/09,04:01:36,12,08,1, 12.0,1,1, 8.141, 10511.930, 385.935, 52737.437 23/06/09,04:01:36,13,08,1, 12.0,1,1, 8.141, 10511.938, 385.955, 52737.468 23/06/09,04:01:36,14,08,1, 12.0,1,1, 8.141, 10511.928, 385.929, 52737.461 23/06/09,04:01:36,15,08,1, 12.0,1,1, 8.141, 10511.936, 385.948, 52737.458 23/06/09,04:01:36,16,08,1, 12.0,1,1, 8.141, 10511.946, 385.953, 52737.559 23/06/09,04:01:36,17,08,1, 12.0,1,1, 8.141, 10511.904, 385.930, 52737.427 23/06/09,04:01:36,18,08,1, 12.0,1,1, 8.141, 10511.925, 385.950, 52737.454 23/06/09,04:01:36,19,08,1, 12.0,1,1, 8.141, 10511.918, 385.933, 52737.412 23/06/09,04:01:37,00,08,1, 11.9,1,1, 8.147, 10511.914, 385.933, 52737.412 23/06/09,04:01:37,01,08,1, 11.9,1,1, 8.147, 10511.947, 385.944, 52737.405 23/06/09,04:01:37,02,08,1, 11.9,1,1, 8.147, 10511.970, 385.970, 52737.452 23/06/09,04:01:37,03,08,1, 11.9,1,1, 8.147, 10511.936, 385.937, 52737.498 23/06/09,04:01:37,04,08,1, 11.9,1,1, 8.147, 10511.959, 385.958, 52737.476 23/06/09,04:01:37,05,08,1, 11.9,1,1, 8.147, 10511.955, 385.932, 52737.451 23/06/09,04:01:37,06,08,1, 11.9,1,1, 8.147, 10511.955, 385.967, 52737.474 23/06/09,04:01:37,07,08,1, 11.9,1,1, 8.147, 10511.957, 385.929, 52737.468 23/06/09,04:01:37,08,08,1, 11.9,1,1, 8.147, 10511.941, 385.946, 52737.417 23/06/09,04:01:37,09,08,1, 11.9,1,1, 8.147, 10511.956, 385.951, 52737.460 23/06/09,04:01:37,10,08,1, 11.9,1,1, 8.147, 10511.969, 385.935, 52737.467 23/06/09,04:01:37,11,08,1, 11.9,1,1, 8.147, 10511.951, 385.930, 52737.420 23/06/09,04:01:37,12,08,1, 11.9,1,1, 8.147, 10511.937, 385.928, 52737.436 23/06/09,04:01:37,13,08,1, 11.9,1,1, 8.147, 10511.948, 385.942, 52737.414 23/06/09,04:01:37,14,08,1, 11.9,1,1, 8.147, 10511.968, 385.940, 52737.436 23/06/09,04:01:37,15,08,1, 11.9,1,1, 8.147, 10511.957, 385.930, 52737.480 23/06/09,04:01:37,16,08,1, 11.9,1,1, 8.147, 10511.934, 385.917, 52737.431 23/06/09,04:01:37,17,08,1, 11.9,1,1, 8.147, 10511.899, 385.936, 52737.518 23/06/09,04:01:37,18,08,1, 11.9,1,1, 8.147, 10511.938, 385.910, 52737.516 23/06/09,04:01:37,19,08,1, 11.9,1,1, 8.147, 10511.928, 385.933, 52737.491 23/06/09,04:01:38,00,08,1, 11.9,1,1, 8.143, 10511.923, 385.933, 52737.491 23/06/09,04:01:38,01,08,1, 11.9,1,1, 8.143, 10511.941, 385.921, 52737.447 23/06/09,04:01:38,02,08,1, 11.9,1,1, 8.143, 10511.956, 385.922, 52737.476 23/06/09,04:01:38,03,08,1, 11.9,1,1, 8.143, 10511.953, 385.908, 52737.433 23/06/09,04:01:38,04,08,1, 11.9,1,1, 8.143, 10511.979, 385.937, 52737.467 23/06/09,04:01:38,05,08,1, 11.9,1,1, 8.143, 10511.957, 385.908, 52737.444 23/06/09,04:01:38,06,08,1, 11.9,1,1, 8.143, 10511.982, 385.923, 52737.444 23/06/09,04:01:38,07,08,1, 11.9,1,1, 8.143, 10511.980, 385.951, 52737.436 23/06/09,04:01:38,08,08,1, 11.9,1,1, 8.143, 10511.961, 385.914, 52737.448 23/06/09,04:01:38,09,08,1, 11.9,1,1, 8.143, 10512.000, 385.947, 52737.461 23/06/09,04:01:38,10,08,1, 11.9,1,1, 8.143, 10511.969, 385.905, 52737.475 23/06/09,04:01:38,11,08,1, 11.9,1,1, 8.143, 10511.982, 385.933, 52737.436 23/06/09,04:01:38,12,08,1, 11.9,1,1, 8.143, 10511.980, 385.929, 52737.454 23/06/09,04:01:38,13,08,1, 11.9,1,1, 8.143, 10511.990, 385.918, 52737.447 23/06/09,04:01:38,14,08,1, 11.9,1,1, 8.143, 10511.956, 385.914, 52737.467 23/06/09,04:01:38,15,08,1, 11.9,1,1, 8.143, 10511.965, 385.907, 52737.478 23/06/09,04:01:38,16,08,1, 11.9,1,1, 8.143, 10511.989, 385.924, 52737.455 23/06/09,04:01:38,17,08,1, 11.9,1,1, 8.143, 10511.991, 385.921, 52737.490 23/06/09,04:01:38,18,08,1, 11.9,1,1, 8.143, 10511.993, 385.934, 52737.456 23/06/09,04:01:38,19,08,1, 11.9,1,1, 8.143, 10511.994, 385.918, 52737.484 23/06/09,04:01:39,00,08,1, 11.9,1,1, 8.146, 10511.990, 385.918, 52737.484 23/06/09,04:01:39,01,08,1, 11.9,1,1, 8.146, 10511.975, 385.934, 52737.454 23/06/09,04:01:39,02,08,1, 11.9,1,1, 8.146, 10511.957, 385.925, 52737.471 23/06/09,04:01:39,03,08,1, 11.9,1,1, 8.146, 10511.970, 385.915, 52737.454 23/06/09,04:01:39,04,08,1, 11.9,1,1, 8.146, 10511.964, 385.933, 52737.489 23/06/09,04:01:39,05,08,1, 11.9,1,1, 8.146, 10511.972, 385.895, 52737.462 23/06/09,04:01:39,06,08,1, 11.9,1,1, 8.146, 10512.005, 385.906, 52737.520 23/06/09,04:01:39,07,08,1, 11.9,1,1, 8.146, 10511.976, 385.916, 52737.462 23/06/09,04:01:39,08,08,1, 11.9,1,1, 8.146, 10511.974, 385.922, 52737.484 23/06/09,04:01:39,09,08,1, 11.9,1,1, 8.146, 10511.983, 385.893, 52737.469 23/06/09,04:01:39,10,08,1, 11.9,1,1, 8.146, 10511.986, 385.902, 52737.494 23/06/09,04:01:39,11,08,1, 11.9,1,1, 8.146, 10511.997, 385.912, 52737.507 23/06/09,04:01:39,12,08,1, 11.9,1,1, 8.146, 10511.980, 385.909, 52737.459 23/06/09,04:01:39,13,08,1, 11.9,1,1, 8.146, 10511.997, 385.896, 52737.461 23/06/09,04:01:39,14,08,1, 11.9,1,1, 8.146, 10511.983, 385.897, 52737.459 23/06/09,04:01:39,15,08,1, 11.9,1,1, 8.146, 10511.996, 385.890, 52737.456 23/06/09,04:01:39,16,08,1, 11.9,1,1, 8.146, 10511.989, 385.890, 52737.480 23/06/09,04:01:39,17,08,1, 11.9,1,1, 8.146, 10512.004, 385.887, 52737.465 23/06/09,04:01:39,18,08,1, 11.9,1,1, 8.146, 10511.986, 385.870, 52737.512 23/06/09,04:01:39,19,08,1, 11.9,1,1, 8.146, 10512.004, 385.908, 52737.499 23/06/09,04:01:40,00,07,1, 11.9,1,1, 8.145, 10511.998, 385.908, 52737.499 23/06/09,04:01:40,01,07,1, 11.9,1,1, 8.145, 10511.987, 385.880, 52737.489 23/06/09,04:01:40,02,07,1, 11.9,1,1, 8.145, 10511.977, 385.881, 52737.473 23/06/09,04:01:40,03,07,1, 11.9,1,1, 8.145, 10511.988, 385.868, 52737.451 23/06/09,04:01:40,04,07,1, 11.9,1,1, 8.145, 10511.985, 385.892, 52737.488 23/06/09,04:01:40,05,07,1, 11.9,1,1, 8.145, 10512.002, 385.877, 52737.483 23/06/09,04:01:40,06,07,1, 11.9,1,1, 8.145, 10512.010, 385.881, 52737.471 23/06/09,04:01:40,07,07,1, 11.9,1,1, 8.145, 10512.009, 385.870, 52737.481 23/06/09,04:01:40,08,07,1, 11.9,1,1, 8.145, 10512.000, 385.882, 52737.506 23/06/09,04:01:40,09,07,1, 11.9,1,1, 8.145, 10512.026, 385.859, 52737.454 23/06/09,04:01:40,10,07,1, 11.9,1,1, 8.145, 10512.008, 385.858, 52737.480 23/06/09,04:01:40,11,07,1, 11.9,1,1, 8.145, 10512.012, 385.854, 52737.515 23/06/09,04:01:40,12,07,1, 11.9,1,1, 8.145, 10512.017, 385.852, 52737.511 23/06/09,04:01:40,13,07,1, 11.9,1,1, 8.145, 10512.018, 385.863, 52737.485 23/06/09,04:01:40,14,07,1, 11.9,1,1, 8.145, 10512.003, 385.848, 52737.477 23/06/09,04:01:40,15,07,1, 11.9,1,1, 8.145, 10512.012, 385.885, 52737.518 23/06/09,04:01:40,16,07,1, 11.9,1,1, 8.145, 10512.019, 385.855, 52737.506 23/06/09,04:01:40,17,07,1, 11.9,1,1, 8.145, 10512.012, 385.883, 52737.485 23/06/09,04:01:40,18,07,1, 11.9,1,1, 8.145, 10512.027, 385.866, 52737.500 23/06/09,04:01:40,19,07,1, 11.9,1,1, 8.145, 10512.033, 385.883, 52737.547 23/06/09,04:01:41,00,07,1, 11.9,1,1, 8.143, 10512.031, 385.883, 52737.547 23/06/09,04:01:41,01,07,1, 11.9,1,1, 8.143, 10512.047, 385.886, 52737.487 23/06/09,04:01:41,02,07,1, 11.9,1,1, 8.143, 10512.018, 385.861, 52737.497 23/06/09,04:01:41,03,07,1, 11.9,1,1, 8.143, 10512.011, 385.878, 52737.492 23/06/09,04:01:41,04,07,1, 11.9,1,1, 8.143, 10512.018, 385.885, 52737.515 23/06/09,04:01:41,05,07,1, 11.9,1,1, 8.143, 10512.025, 385.849, 52737.489 23/06/09,04:01:41,06,07,1, 11.9,1,1, 8.143, 10512.018, 385.879, 52737.488 23/06/09,04:01:41,07,07,1, 11.9,1,1, 8.143, 10512.027, 385.867, 52737.487 23/06/09,04:01:41,08,07,1, 11.9,1,1, 8.143, 10512.047, 385.873, 52737.491 23/06/09,04:01:41,09,07,1, 11.9,1,1, 8.143, 10512.037, 385.858, 52737.494 23/06/09,04:01:41,10,07,1, 11.9,1,1, 8.143, 10512.049, 385.861, 52737.477 23/06/09,04:01:41,11,07,1, 11.9,1,1, 8.143, 10512.031, 385.853, 52737.478 23/06/09,04:01:41,12,07,1, 11.9,1,1, 8.143, 10512.097, 385.839, 52737.284 23/06/09,04:01:41,13,07,1, 11.9,1,1, 8.143, 10512.045, 385.855, 52737.462 23/06/09,04:01:41,14,07,1, 11.9,1,1, 8.143, 10512.046, 385.856, 52737.507 23/06/09,04:01:41,15,07,1, 11.9,1,1, 8.143, 10512.036, 385.856, 52737.489 23/06/09,04:01:41,16,07,1, 11.9,1,1, 8.143, 10512.058, 385.857, 52737.501 23/06/09,04:01:41,17,07,1, 11.9,1,1, 8.143, 10512.000, 385.877, 52737.420 23/06/09,04:01:41,18,07,1, 11.9,1,1, 8.143, 10511.992, 385.853, 52737.539 23/06/09,04:01:41,19,07,1, 11.9,1,1, 8.143, 10512.036, 385.866, 52737.526 23/06/09,04:01:42,00,07,1, 11.9,1,1, 8.143, 10512.031, 385.866, 52737.526 23/06/09,04:01:42,01,07,1, 11.9,1,1, 8.143, 10512.050, 385.867, 52737.506 23/06/09,04:01:42,02,07,1, 11.9,1,1, 8.143, 10512.076, 385.851, 52737.518 23/06/09,04:01:42,03,07,1, 11.9,1,1, 8.143, 10512.061, 385.833, 52737.515 23/06/09,04:01:42,04,07,1, 11.9,1,1, 8.143, 10512.080, 385.837, 52737.494 23/06/09,04:01:42,05,07,1, 11.9,1,1, 8.143, 10512.062, 385.822, 52737.507 23/06/09,04:01:42,06,07,1, 11.9,1,1, 8.143, 10512.069, 385.857, 52737.517 23/06/09,04:01:42,07,07,1, 11.9,1,1, 8.143, 10512.080, 385.835, 52737.475 23/06/09,04:01:42,08,07,1, 11.9,1,1, 8.143, 10512.057, 385.859, 52737.493 23/06/09,04:01:42,09,07,1, 11.9,1,1, 8.143, 10512.073, 385.848, 52737.492 23/06/09,04:01:42,10,07,1, 11.9,1,1, 8.143, 10512.093, 385.846, 52737.476 23/06/09,04:01:42,11,07,1, 11.9,1,1, 8.143, 10512.086, 385.851, 52737.498 23/06/09,04:01:42,12,07,1, 11.9,1,1, 8.143, 10512.084, 385.855, 52737.504 23/06/09,04:01:42,13,07,1, 11.9,1,1, 8.143, 10512.095, 385.847, 52737.490 23/06/09,04:01:42,14,07,1, 11.9,1,1, 8.143, 10512.095, 385.841, 52737.488 23/06/09,04:01:42,15,07,1, 11.9,1,1, 8.143, 10512.091, 385.840, 52737.497 23/06/09,04:01:42,16,07,1, 11.9,1,1, 8.143, 10512.105, 385.842, 52737.476 23/06/09,04:01:42,17,07,1, 11.9,1,1, 8.143, 10512.111, 385.848, 52737.522 23/06/09,04:01:42,18,07,1, 11.9,1,1, 8.143, 10512.095, 385.841, 52737.480 23/06/09,04:01:42,19,07,1, 11.9,1,1, 8.143, 10512.113, 385.840, 52737.464 23/06/09,04:01:43,00,07,1, 11.8,1,1, 8.146, 10512.106, 385.840, 52737.464 23/06/09,04:01:43,01,07,1, 11.8,1,1, 8.146, 10512.098, 385.827, 52737.444 23/06/09,04:01:43,02,07,1, 11.8,1,1, 8.146, 10512.128, 385.819, 52737.499 23/06/09,04:01:43,03,07,1, 11.8,1,1, 8.146, 10512.095, 385.827, 52737.466 23/06/09,04:01:43,04,07,1, 11.8,1,1, 8.146, 10512.095, 385.842, 52737.458 23/06/09,04:01:43,05,07,1, 11.8,1,1, 8.146, 10512.099, 385.847, 52737.481 23/06/09,04:01:43,06,07,1, 11.8,1,1, 8.146, 10512.115, 385.848, 52737.460 23/06/09,04:01:43,07,07,1, 11.8,1,1, 8.146, 10512.113, 385.830, 52737.486 23/06/09,04:01:43,08,07,1, 11.8,1,1, 8.146, 10512.126, 385.840, 52737.446 23/06/09,04:01:43,09,07,1, 11.8,1,1, 8.146, 10512.100, 385.808, 52737.465 23/06/09,04:01:43,10,07,1, 11.8,1,1, 8.146, 10512.123, 385.830, 52737.533 23/06/09,04:01:43,11,07,1, 11.8,1,1, 8.146, 10512.127, 385.813, 52737.465 23/06/09,04:01:43,12,07,1, 11.8,1,1, 8.146, 10512.129, 385.834, 52737.500 23/06/09,04:01:43,13,07,1, 11.8,1,1, 8.146, 10512.155, 385.802, 52737.481 23/06/09,04:01:43,14,07,1, 11.8,1,1, 8.146, 10512.147, 385.806, 52737.500 23/06/09,04:01:43,15,07,1, 11.8,1,1, 8.146, 10512.136, 385.807, 52737.481 23/06/09,04:01:43,16,07,1, 11.8,1,1, 8.146, 10512.163, 385.836, 52737.461 23/06/09,04:01:43,17,07,1, 11.8,1,1, 8.146, 10512.153, 385.827, 52737.498 23/06/09,04:01:43,18,07,1, 11.8,1,1, 8.146, 10512.152, 385.804, 52737.495 23/06/09,04:01:43,19,07,1, 11.8,1,1, 8.146, 10512.165, 385.828, 52737.458 23/06/09,04:01:44,00,06,1, 11.9,1,1, 8.147, 10512.165, 385.828, 52737.458 23/06/09,04:01:44,01,06,1, 11.9,1,1, 8.147, 10512.141, 385.849, 52737.518 23/06/09,04:01:44,02,06,1, 11.9,1,1, 8.147, 10512.163, 385.811, 52737.500 23/06/09,04:01:44,03,06,1, 11.9,1,1, 8.147, 10512.152, 385.809, 52737.498 23/06/09,04:01:44,04,06,1, 11.9,1,1, 8.147, 10512.161, 385.819, 52737.614 23/06/09,04:01:44,05,06,1, 11.9,1,1, 8.147, 10512.175, 385.802, 52737.412 23/06/09,04:01:44,06,06,1, 11.9,1,1, 8.147, 10512.158, 385.818, 52737.503 23/06/09,04:01:44,07,06,1, 11.9,1,1, 8.147, 10512.174, 385.817, 52737.449 23/06/09,04:01:44,08,06,1, 11.9,1,1, 8.147, 10512.193, 385.788, 52737.466 23/06/09,04:01:44,09,06,1, 11.9,1,1, 8.147, 10512.196, 385.793, 52737.513 23/06/09,04:01:44,10,06,1, 11.9,1,1, 8.147, 10512.168, 385.768, 52737.500 23/06/09,04:01:44,11,06,1, 11.9,1,1, 8.147, 10512.175, 385.800, 52737.516 23/06/09,04:01:44,12,06,1, 11.9,1,1, 8.147, 10512.170, 385.782, 52737.489 23/06/09,04:01:44,13,06,1, 11.9,1,1, 8.147, 10512.192, 385.794, 52737.503 23/06/09,04:01:44,14,06,1, 11.9,1,1, 8.147, 10512.195, 385.789, 52737.513 23/06/09,04:01:44,15,06,1, 11.9,1,1, 8.147, 10512.207, 385.792, 52737.540 23/06/09,04:01:44,16,06,1, 11.9,1,1, 8.147, 10512.195, 385.771, 52737.518 23/06/09,04:01:44,17,06,1, 11.9,1,1, 8.147, 10512.200, 385.772, 52737.483 23/06/09,04:01:44,18,06,1, 11.9,1,1, 8.147, 10512.181, 385.791, 52737.526 23/06/09,04:01:44,19,06,1, 11.9,1,1, 8.147, 10512.212, 385.792, 52737.511 23/06/09,04:01:45,00,07,1, 11.9,1,1, 8.143, 10512.207, 385.792, 52737.511 23/06/09,04:01:45,01,07,1, 11.9,1,1, 8.143, 10512.209, 385.790, 52737.520 23/06/09,04:01:45,02,07,1, 11.9,1,1, 8.143, 10512.200, 385.780, 52737.537 23/06/09,04:01:45,03,07,1, 11.9,1,1, 8.143, 10512.212, 385.794, 52737.498 23/06/09,04:01:45,04,07,1, 11.9,1,1, 8.143, 10512.202, 385.774, 52737.503 23/06/09,04:01:45,05,07,1, 11.9,1,1, 8.143, 10512.215, 385.789, 52737.516 23/06/09,04:01:45,06,07,1, 11.9,1,1, 8.143, 10512.216, 385.779, 52737.531 23/06/09,04:01:45,07,07,1, 11.9,1,1, 8.143, 10512.230, 385.779, 52737.520 23/06/09,04:01:45,08,07,1, 11.9,1,1, 8.143, 10512.211, 385.784, 52737.543 23/06/09,04:01:45,09,07,1, 11.9,1,1, 8.143, 10512.203, 385.769, 52737.518 23/06/09,04:01:45,10,07,1, 11.9,1,1, 8.143, 10512.218, 385.790, 52737.549 23/06/09,04:01:45,11,07,1, 11.9,1,1, 8.143, 10512.228, 385.777, 52737.552 23/06/09,04:01:45,12,07,1, 11.9,1,1, 8.143, 10512.227, 385.767, 52737.562 23/06/09,04:01:45,13,07,1, 11.9,1,1, 8.143, 10512.219, 385.778, 52737.523 23/06/09,04:01:45,14,07,1, 11.9,1,1, 8.143, 10512.215, 385.795, 52737.519 23/06/09,04:01:45,15,07,1, 11.9,1,1, 8.143, 10512.245, 385.779, 52737.514 23/06/09,04:01:45,16,07,1, 11.9,1,1, 8.143, 10512.236, 385.750, 52737.552 23/06/09,04:01:45,17,07,1, 11.9,1,1, 8.143, 10512.252, 385.746, 52737.572 23/06/09,04:01:45,18,07,1, 11.9,1,1, 8.143, 10512.246, 385.767, 52737.523 23/06/09,04:01:45,19,07,1, 11.9,1,1, 8.143, 10512.262, 385.757, 52737.550 23/06/09,04:01:46,00,07,1, 11.9,1,1, 8.145, 10512.257, 385.757, 52737.550 23/06/09,04:01:46,01,07,1, 11.9,1,1, 8.145, 10512.233, 385.767, 52737.549 23/06/09,04:01:46,02,07,1, 11.9,1,1, 8.145, 10512.240, 385.755, 52737.515 23/06/09,04:01:46,03,07,1, 11.9,1,1, 8.145, 10512.261, 385.755, 52737.524 23/06/09,04:01:46,04,07,1, 11.9,1,1, 8.145, 10512.263, 385.763, 52737.547 23/06/09,04:01:46,05,07,1, 11.9,1,1, 8.145, 10512.259, 385.762, 52737.552 23/06/09,04:01:46,06,07,1, 11.9,1,1, 8.145, 10512.281, 385.753, 52737.548 23/06/09,04:01:46,07,07,1, 11.9,1,1, 8.145, 10512.275, 385.741, 52737.584 23/06/09,04:01:46,08,07,1, 11.9,1,1, 8.145, 10512.275, 385.729, 52737.541 23/06/09,04:01:46,09,07,1, 11.9,1,1, 8.145, 10512.263, 385.733, 52737.537 23/06/09,04:01:46,10,07,1, 11.9,1,1, 8.145, 10512.274, 385.754, 52737.555 23/06/09,04:01:46,11,07,1, 11.9,1,1, 8.145, 10512.285, 385.757, 52737.496 23/06/09,04:01:46,12,07,1, 11.9,1,1, 8.145, 10512.298, 385.736, 52737.520 23/06/09,04:01:46,13,07,1, 11.9,1,1, 8.145, 10512.291, 385.742, 52737.526 23/06/09,04:01:46,14,07,1, 11.9,1,1, 8.145, 10512.292, 385.760, 52737.532 23/06/09,04:01:46,15,07,1, 11.9,1,1, 8.145, 10512.297, 385.740, 52737.556 23/06/09,04:01:46,16,07,1, 11.9,1,1, 8.145, 10512.309, 385.740, 52737.541 23/06/09,04:01:46,17,07,1, 11.9,1,1, 8.145, 10512.300, 385.738, 52737.486 23/06/09,04:01:46,18,07,1, 11.9,1,1, 8.145, 10512.305, 385.771, 52737.565 23/06/09,04:01:46,19,07,1, 11.9,1,1, 8.145, 10512.298, 385.721, 52737.555 23/06/09,04:01:47,00,08,1, 11.9,1,1, 8.145, 10512.290, 385.721, 52737.555 23/06/09,04:01:47,01,08,1, 11.9,1,1, 8.145, 10512.298, 385.745, 52737.547 23/06/09,04:01:47,02,08,1, 11.9,1,1, 8.145, 10512.307, 385.744, 52737.557 23/06/09,04:01:47,03,08,1, 11.9,1,1, 8.145, 10512.302, 385.768, 52737.536 23/06/09,04:01:47,04,08,1, 11.9,1,1, 8.145, 10512.309, 385.750, 52737.530 23/06/09,04:01:47,05,08,1, 11.9,1,1, 8.145, 10512.318, 385.733, 52737.551 23/06/09,04:01:47,06,08,1, 11.9,1,1, 8.145, 10512.316, 385.740, 52737.534 23/06/09,04:01:47,07,08,1, 11.9,1,1, 8.145, 10512.318, 385.719, 52737.518 23/06/09,04:01:47,08,08,1, 11.9,1,1, 8.145, 10512.316, 385.734, 52737.572 23/06/09,04:01:47,09,08,1, 11.9,1,1, 8.145, 10512.310, 385.735, 52737.549 23/06/09,04:01:47,10,08,1, 11.9,1,1, 8.145, 10512.321, 385.720, 52737.552 23/06/09,04:01:47,11,08,1, 11.9,1,1, 8.145, 10512.344, 385.745, 52737.556 23/06/09,04:01:47,12,08,1, 11.9,1,1, 8.145, 10512.325, 385.721, 52737.536 23/06/09,04:01:47,13,08,1, 11.9,1,1, 8.145, 10512.330, 385.742, 52737.540 23/06/09,04:01:47,14,08,1, 11.9,1,1, 8.145, 10512.338, 385.717, 52737.524 23/06/09,04:01:47,15,08,1, 11.9,1,1, 8.145, 10512.325, 385.724, 52737.567 23/06/09,04:01:47,16,08,1, 11.9,1,1, 8.145, 10512.341, 385.709, 52737.576 23/06/09,04:01:47,17,08,1, 11.9,1,1, 8.145, 10512.333, 385.701, 52737.556 23/06/09,04:01:47,18,08,1, 11.9,1,1, 8.145, 10512.327, 385.714, 52737.566 23/06/09,04:01:47,19,08,1, 11.9,1,1, 8.145, 10512.346, 385.748, 52737.543 23/06/09,04:01:48,00,08,1, 11.8,1,1, 8.143, 10512.340, 385.748, 52737.543 23/06/09,04:01:48,01,08,1, 11.8,1,1, 8.143, 10512.347, 385.713, 52737.552 23/06/09,04:01:48,02,08,1, 11.8,1,1, 8.143, 10512.342, 385.718, 52737.594 23/06/09,04:01:48,03,08,1, 11.8,1,1, 8.143, 10512.342, 385.707, 52737.575 23/06/09,04:01:48,04,08,1, 11.8,1,1, 8.143, 10512.352, 385.726, 52737.534 23/06/09,04:01:48,05,08,1, 11.8,1,1, 8.143, 10512.334, 385.690, 52737.542 23/06/09,04:01:48,06,08,1, 11.8,1,1, 8.143, 10512.344, 385.713, 52737.570 23/06/09,04:01:48,07,08,1, 11.8,1,1, 8.143, 10512.327, 385.713, 52737.572 23/06/09,04:01:48,08,08,1, 11.8,1,1, 8.143, 10512.353, 385.730, 52737.565 23/06/09,04:01:48,09,08,1, 11.8,1,1, 8.143, 10512.360, 385.716, 52737.556 23/06/09,04:01:48,10,08,1, 11.8,1,1, 8.143, 10512.357, 385.714, 52737.578 23/06/09,04:01:48,11,08,1, 11.8,1,1, 8.143, 10512.356, 385.700, 52737.578 23/06/09,04:01:48,12,08,1, 11.8,1,1, 8.143, 10512.373, 385.723, 52737.567 23/06/09,04:01:48,13,08,1, 11.8,1,1, 8.143, 10512.352, 385.712, 52737.547 23/06/09,04:01:48,14,08,1, 11.8,1,1, 8.143, 10512.365, 385.687, 52737.557 23/06/09,04:01:48,15,08,1, 11.8,1,1, 8.143, 10512.358, 385.700, 52737.553 23/06/09,04:01:48,16,08,1, 11.8,1,1, 8.143, 10512.344, 385.717, 52737.613 23/06/09,04:01:48,17,08,1, 11.8,1,1, 8.143, 10512.390, 385.709, 52737.566 23/06/09,04:01:48,18,08,1, 11.8,1,1, 8.143, 10512.397, 385.718, 52737.596 23/06/09,04:01:48,19,08,1, 11.8,1,1, 8.143, 10512.380, 385.701, 52737.581 23/06/09,04:01:49,00,08,1, 11.8,1,1, 8.146, 10512.373, 385.701, 52737.581 23/06/09,04:01:49,01,08,1, 11.8,1,1, 8.146, 10512.384, 385.708, 52737.575 23/06/09,04:01:49,02,08,1, 11.8,1,1, 8.146, 10512.386, 385.708, 52737.603 23/06/09,04:01:49,03,08,1, 11.8,1,1, 8.146, 10512.374, 385.699, 52737.567 23/06/09,04:01:49,04,08,1, 11.8,1,1, 8.146, 10512.398, 385.726, 52737.610 23/06/09,04:01:49,05,08,1, 11.8,1,1, 8.146, 10512.402, 385.713, 52737.582 23/06/09,04:01:49,06,08,1, 11.8,1,1, 8.146, 10512.396, 385.695, 52737.630 23/06/09,04:01:49,07,08,1, 11.8,1,1, 8.146, 10512.422, 385.697, 52737.590 23/06/09,04:01:49,08,08,1, 11.8,1,1, 8.146, 10512.415, 385.713, 52737.602 23/06/09,04:01:49,09,08,1, 11.8,1,1, 8.146, 10512.416, 385.686, 52737.603 23/06/09,04:01:49,10,08,1, 11.8,1,1, 8.146, 10512.407, 385.680, 52737.553 23/06/09,04:01:49,11,08,1, 11.8,1,1, 8.146, 10512.412, 385.698, 52737.593 23/06/09,04:01:49,12,08,1, 11.8,1,1, 8.146, 10512.407, 385.722, 52737.614 23/06/09,04:01:49,13,08,1, 11.8,1,1, 8.146, 10512.421, 385.695, 52737.590 23/06/09,04:01:49,14,08,1, 11.8,1,1, 8.146, 10512.429, 385.701, 52737.621 23/06/09,04:01:49,15,08,1, 11.8,1,1, 8.146, 10512.408, 385.716, 52737.608 23/06/09,04:01:49,16,08,1, 11.8,1,1, 8.146, 10512.416, 385.685, 52737.612 23/06/09,04:01:49,17,08,1, 11.8,1,1, 8.146, 10512.431, 385.682, 52737.604 23/06/09,04:01:49,18,08,1, 11.8,1,1, 8.146, 10512.434, 385.678, 52737.608 23/06/09,04:01:49,19,08,1, 11.8,1,1, 8.146, 10512.449, 385.703, 52737.630 23/06/09,04:01:50,00,08,1, 11.9,1,1, 8.147, 10512.449, 385.703, 52737.630 23/06/09,04:01:50,01,08,1, 11.9,1,1, 8.147, 10512.410, 385.701, 52737.648 23/06/09,04:01:50,02,08,1, 11.9,1,1, 8.147, 10512.426, 385.715, 52737.599 23/06/09,04:01:50,03,08,1, 11.9,1,1, 8.147, 10512.414, 385.699, 52737.636 23/06/09,04:01:50,04,08,1, 11.9,1,1, 8.147, 10512.422, 385.689, 52737.625 23/06/09,04:01:50,05,08,1, 11.9,1,1, 8.147, 10512.446, 385.673, 52737.602 23/06/09,04:01:50,06,08,1, 11.9,1,1, 8.147, 10512.446, 385.696, 52737.596 23/06/09,04:01:50,07,08,1, 11.9,1,1, 8.147, 10512.445, 385.678, 52737.584 23/06/09,04:01:50,08,08,1, 11.9,1,1, 8.147, 10512.439, 385.722, 52737.583 23/06/09,04:01:50,09,08,1, 11.9,1,1, 8.147, 10512.447, 385.689, 52737.598 23/06/09,04:01:50,10,08,1, 11.9,1,1, 8.147, 10512.452, 385.702, 52737.622 23/06/09,04:01:50,11,08,1, 11.9,1,1, 8.147, 10512.448, 385.681, 52737.632 23/06/09,04:01:50,12,08,1, 11.9,1,1, 8.147, 10512.452, 385.702, 52737.626 23/06/09,04:01:50,13,08,1, 11.9,1,1, 8.147, 10512.454, 385.692, 52737.574 23/06/09,04:01:50,14,08,1, 11.9,1,1, 8.147, 10512.470, 385.679, 52737.589 23/06/09,04:01:50,15,08,1, 11.9,1,1, 8.147, 10512.440, 385.684, 52737.589 23/06/09,04:01:50,16,08,1, 11.9,1,1, 8.147, 10512.470, 385.684, 52737.632 23/06/09,04:01:50,17,08,1, 11.9,1,1, 8.147, 10512.455, 385.701, 52737.608 23/06/09,04:01:50,18,08,1, 11.9,1,1, 8.147, 10512.464, 385.675, 52737.600 23/06/09,04:01:50,19,08,1, 11.9,1,1, 8.147, 10512.464, 385.674, 52737.640 23/06/09,04:01:51,00,07,1, 11.8,1,1, 8.145, 10512.457, 385.674, 52737.640 23/06/09,04:01:51,01,07,1, 11.8,1,1, 8.145, 10512.468, 385.681, 52737.613 23/06/09,04:01:51,02,07,1, 11.8,1,1, 8.145, 10512.482, 385.650, 52737.604 23/06/09,04:01:51,03,07,1, 11.8,1,1, 8.145, 10512.465, 385.669, 52737.607 23/06/09,04:01:51,04,07,1, 11.8,1,1, 8.145, 10512.452, 385.679, 52737.626 23/06/09,04:01:51,05,07,1, 11.8,1,1, 8.145, 10512.461, 385.640, 52737.606 23/06/09,04:01:51,06,07,1, 11.8,1,1, 8.145, 10512.486, 385.661, 52737.629 23/06/09,04:01:51,07,07,1, 11.8,1,1, 8.145, 10512.490, 385.652, 52737.566 23/06/09,04:01:51,08,07,1, 11.8,1,1, 8.145, 10512.474, 385.661, 52737.609 23/06/09,04:01:51,09,07,1, 11.8,1,1, 8.145, 10512.482, 385.665, 52737.583 23/06/09,04:01:51,10,07,1, 11.8,1,1, 8.145, 10512.490, 385.691, 52737.614 23/06/09,04:01:51,11,07,1, 11.8,1,1, 8.145, 10512.489, 385.669, 52737.599 23/06/09,04:01:51,12,07,1, 11.8,1,1, 8.145, 10512.504, 385.663, 52737.613 23/06/09,04:01:51,13,07,1, 11.8,1,1, 8.145, 10512.497, 385.649, 52737.594 23/06/09,04:01:51,14,07,1, 11.8,1,1, 8.145, 10512.525, 385.662, 52737.660 23/06/09,04:01:51,15,07,1, 11.8,1,1, 8.145, 10512.491, 385.663, 52737.650 23/06/09,04:01:51,16,07,1, 11.8,1,1, 8.145, 10512.498, 385.659, 52737.622 23/06/09,04:01:51,17,07,1, 11.8,1,1, 8.145, 10512.521, 385.654, 52737.627 23/06/09,04:01:51,18,07,1, 11.8,1,1, 8.145, 10512.509, 385.642, 52737.602 23/06/09,04:01:51,19,07,1, 11.8,1,1, 8.145, 10512.488, 385.659, 52737.605 23/06/09,04:01:52,00,08,1, 11.9,1,1, 8.145, 10512.482, 385.659, 52737.605 23/06/09,04:01:52,01,08,1, 11.9,1,1, 8.145, 10512.509, 385.662, 52737.640 23/06/09,04:01:52,02,08,1, 11.9,1,1, 8.145, 10512.477, 385.646, 52737.505 23/06/09,04:01:52,03,08,1, 11.9,1,1, 8.145, 10512.543, 385.655, 52737.634 23/06/09,04:01:52,04,08,1, 11.9,1,1, 8.145, 10512.538, 385.688, 52737.538 23/06/09,04:01:52,05,08,1, 11.9,1,1, 8.145, 10512.558, 385.657, 52737.618 23/06/09,04:01:52,06,08,1, 11.9,1,1, 8.145, 10512.552, 385.662, 52737.621 23/06/09,04:01:52,07,08,1, 11.9,1,1, 8.145, 10512.531, 385.652, 52737.590 23/06/09,04:01:52,08,08,1, 11.9,1,1, 8.145, 10512.559, 385.652, 52737.635 23/06/09,04:01:52,09,08,1, 11.9,1,1, 8.145, 10512.520, 385.640, 52737.639 23/06/09,04:01:52,10,08,1, 11.9,1,1, 8.145, 10512.560, 385.669, 52737.632 23/06/09,04:01:52,11,08,1, 11.9,1,1, 8.145, 10512.568, 385.664, 52737.639 23/06/09,04:01:52,12,08,1, 11.9,1,1, 8.145, 10512.555, 385.644, 52737.675 23/06/09,04:01:52,13,08,1, 11.9,1,1, 8.145, 10512.536, 385.646, 52737.618 23/06/09,04:01:52,14,08,1, 11.9,1,1, 8.145, 10512.552, 385.655, 52737.651 23/06/09,04:01:52,15,08,1, 11.9,1,1, 8.145, 10512.546, 385.629, 52737.670 23/06/09,04:01:52,16,08,1, 11.9,1,1, 8.145, 10512.559, 385.650, 52737.673 23/06/09,04:01:52,17,08,1, 11.9,1,1, 8.145, 10512.576, 385.653, 52737.675 23/06/09,04:01:52,18,08,1, 11.9,1,1, 8.145, 10512.546, 385.658, 52737.678 23/06/09,04:01:52,19,08,1, 11.9,1,1, 8.145, 10512.542, 385.653, 52737.657 23/06/09,04:01:53,00,08,1, 11.9,1,1, 8.146, 10512.540, 385.653, 52737.657 23/06/09,04:01:53,01,08,1, 11.9,1,1, 8.146, 10512.555, 385.664, 52737.663 23/06/09,04:01:53,02,08,1, 11.9,1,1, 8.146, 10512.573, 385.634, 52737.672 23/06/09,04:01:53,03,08,1, 11.9,1,1, 8.146, 10512.563, 385.665, 52737.660 23/06/09,04:01:53,04,08,1, 11.9,1,1, 8.146, 10512.586, 385.636, 52737.658 23/06/09,04:01:53,05,08,1, 11.9,1,1, 8.146, 10512.599, 385.641, 52737.670 23/06/09,04:01:53,06,08,1, 11.9,1,1, 8.146, 10512.579, 385.642, 52737.656 23/06/09,04:01:53,07,08,1, 11.9,1,1, 8.146, 10512.604, 385.658, 52737.669 23/06/09,04:01:53,08,08,1, 11.9,1,1, 8.146, 10512.587, 385.644, 52737.658 23/06/09,04:01:53,09,08,1, 11.9,1,1, 8.146, 10512.569, 385.649, 52737.667 23/06/09,04:01:53,10,08,1, 11.9,1,1, 8.146, 10512.564, 385.658, 52737.703 23/06/09,04:01:53,11,08,1, 11.9,1,1, 8.146, 10512.590, 385.644, 52737.689 23/06/09,04:01:53,12,08,1, 11.9,1,1, 8.146, 10512.603, 385.632, 52737.680 23/06/09,04:01:53,13,08,1, 11.9,1,1, 8.146, 10512.603, 385.644, 52737.656 23/06/09,04:01:53,14,08,1, 11.9,1,1, 8.146, 10512.598, 385.656, 52737.699 23/06/09,04:01:53,15,08,1, 11.9,1,1, 8.146, 10512.614, 385.625, 52737.666 23/06/09,04:01:53,16,08,1, 11.9,1,1, 8.146, 10512.610, 385.650, 52737.675 23/06/09,04:01:53,17,08,1, 11.9,1,1, 8.146, 10512.593, 385.650, 52737.694 23/06/09,04:01:53,18,08,1, 11.9,1,1, 8.146, 10512.609, 385.659, 52737.690 23/06/09,04:01:53,19,08,1, 11.9,1,1, 8.146, 10512.608, 385.629, 52737.678 23/06/09,04:01:54,00,08,1, 11.9,1,1, 8.141, 10512.607, 385.629, 52737.678 23/06/09,04:01:54,01,08,1, 11.9,1,1, 8.141, 10512.600, 385.637, 52737.688 23/06/09,04:01:54,02,08,1, 11.9,1,1, 8.141, 10512.603, 385.620, 52737.669 23/06/09,04:01:54,03,08,1, 11.9,1,1, 8.141, 10512.608, 385.640, 52737.662 23/06/09,04:01:54,04,08,1, 11.9,1,1, 8.141, 10512.583, 385.641, 52737.664 23/06/09,04:01:54,05,08,1, 11.9,1,1, 8.141, 10512.608, 385.661, 52737.659 23/06/09,04:01:54,06,08,1, 11.9,1,1, 8.141, 10512.605, 385.648, 52737.674 23/06/09,04:01:54,07,08,1, 11.9,1,1, 8.141, 10512.633, 385.661, 52737.694 23/06/09,04:01:54,08,08,1, 11.9,1,1, 8.141, 10512.633, 385.634, 52737.698 23/06/09,04:01:54,09,08,1, 11.9,1,1, 8.141, 10512.606, 385.637, 52737.666 23/06/09,04:01:54,10,08,1, 11.9,1,1, 8.141, 10512.612, 385.640, 52737.620 23/06/09,04:01:54,11,08,1, 11.9,1,1, 8.141, 10512.636, 385.651, 52737.681 23/06/09,04:01:54,12,08,1, 11.9,1,1, 8.141, 10512.615, 385.627, 52737.664 23/06/09,04:01:54,13,08,1, 11.9,1,1, 8.141, 10512.607, 385.659, 52737.696 23/06/09,04:01:54,14,08,1, 11.9,1,1, 8.141, 10512.636, 385.645, 52737.693 23/06/09,04:01:54,15,08,1, 11.9,1,1, 8.141, 10512.616, 385.628, 52737.633 23/06/09,04:01:54,16,08,1, 11.9,1,1, 8.141, 10512.602, 385.631, 52737.653 23/06/09,04:01:54,17,08,1, 11.9,1,1, 8.141, 10512.637, 385.632, 52737.668 23/06/09,04:01:54,18,08,1, 11.9,1,1, 8.141, 10512.633, 385.628, 52737.660 23/06/09,04:01:54,19,08,1, 11.9,1,1, 8.141, 10512.585, 385.626, 52737.640 23/06/09,04:01:55,00,08,1, 11.9,1,1, 8.144, 10512.582, 385.626, 52737.640 23/06/09,04:01:55,01,08,1, 11.9,1,1, 8.144, 10512.618, 385.638, 52737.648 23/06/09,04:01:55,02,08,1, 11.9,1,1, 8.144, 10512.612, 385.653, 52737.685 23/06/09,04:01:55,03,08,1, 11.9,1,1, 8.144, 10512.657, 385.654, 52737.682 23/06/09,04:01:55,04,08,1, 11.9,1,1, 8.144, 10512.654, 385.646, 52737.678 23/06/09,04:01:55,05,08,1, 11.9,1,1, 8.144, 10512.649, 385.642, 52737.675 23/06/09,04:01:55,06,08,1, 11.9,1,1, 8.144, 10512.649, 385.647, 52737.643 23/06/09,04:01:55,07,08,1, 11.9,1,1, 8.144, 10512.656, 385.663, 52737.649 23/06/09,04:01:55,08,08,1, 11.9,1,1, 8.144, 10512.645, 385.649, 52737.706 23/06/09,04:01:55,09,08,1, 11.9,1,1, 8.144, 10512.630, 385.665, 52737.706 23/06/09,04:01:55,10,08,1, 11.9,1,1, 8.144, 10512.613, 385.667, 52737.677 23/06/09,04:01:55,11,08,1, 11.9,1,1, 8.144, 10512.625, 385.657, 52737.689 23/06/09,04:01:55,12,08,1, 11.9,1,1, 8.144, 10512.629, 385.644, 52737.668 23/06/09,04:01:55,13,08,1, 11.9,1,1, 8.144, 10512.637, 385.664, 52737.655 23/06/09,04:01:55,14,08,1, 11.9,1,1, 8.144, 10512.637, 385.649, 52737.671 23/06/09,04:01:55,15,08,1, 11.9,1,1, 8.144, 10512.628, 385.641, 52737.709 23/06/09,04:01:55,16,08,1, 11.9,1,1, 8.144, 10512.644, 385.648, 52737.679 23/06/09,04:01:55,17,08,1, 11.9,1,1, 8.144, 10512.647, 385.654, 52737.721 23/06/09,04:01:55,18,08,1, 11.9,1,1, 8.144, 10512.653, 385.660, 52737.699 23/06/09,04:01:55,19,08,1, 11.9,1,1, 8.144, 10512.638, 385.665, 52737.688 23/06/09,04:01:56,00,08,1, 12.0,1,1, 8.145, 10512.632, 385.665, 52737.688 23/06/09,04:01:56,01,08,1, 12.0,1,1, 8.145, 10512.650, 385.667, 52737.725 23/06/09,04:01:56,02,08,1, 12.0,1,1, 8.145, 10512.681, 385.661, 52737.680 23/06/09,04:01:56,03,08,1, 12.0,1,1, 8.145, 10512.646, 385.673, 52737.696 23/06/09,04:01:56,04,08,1, 12.0,1,1, 8.145, 10512.658, 385.661, 52737.708 23/06/09,04:01:56,05,08,1, 12.0,1,1, 8.145, 10512.656, 385.654, 52737.684 23/06/09,04:01:56,06,08,1, 12.0,1,1, 8.145, 10512.658, 385.677, 52737.725 23/06/09,04:01:56,07,08,1, 12.0,1,1, 8.145, 10512.664, 385.667, 52737.726 23/06/09,04:01:56,08,08,1, 12.0,1,1, 8.145, 10512.654, 385.671, 52737.715 23/06/09,04:01:56,09,08,1, 12.0,1,1, 8.145, 10512.647, 385.654, 52737.699 23/06/09,04:01:56,10,08,1, 12.0,1,1, 8.145, 10512.653, 385.667, 52737.725 23/06/09,04:01:56,11,08,1, 12.0,1,1, 8.145, 10512.675, 385.666, 52737.710 23/06/09,04:01:56,12,08,1, 12.0,1,1, 8.145, 10512.661, 385.674, 52737.687 23/06/09,04:01:56,13,08,1, 12.0,1,1, 8.145, 10512.649, 385.656, 52737.696 23/06/09,04:01:56,14,08,1, 12.0,1,1, 8.145, 10512.629, 385.650, 52737.698 23/06/09,04:01:56,15,08,1, 12.0,1,1, 8.145, 10512.658, 385.663, 52737.688 23/06/09,04:01:56,16,08,1, 12.0,1,1, 8.145, 10512.667, 385.651, 52737.692 23/06/09,04:01:56,17,08,1, 12.0,1,1, 8.145, 10512.654, 385.679, 52737.743 23/06/09,04:01:56,18,08,1, 12.0,1,1, 8.145, 10512.637, 385.667, 52737.706 23/06/09,04:01:56,19,08,1, 12.0,1,1, 8.145, 10512.620, 385.688, 52737.722 23/06/09,04:01:57,00,08,1, 11.9,1,1, 8.148, 10512.615, 385.688, 52737.722 23/06/09,04:01:57,01,08,1, 11.9,1,1, 8.148, 10512.672, 385.670, 52737.720 23/06/09,04:01:57,02,08,1, 11.9,1,1, 8.148, 10512.671, 385.688, 52737.773 23/06/09,04:01:57,03,08,1, 11.9,1,1, 8.148, 10512.627, 385.695, 52737.735 23/06/09,04:01:57,04,08,1, 11.9,1,1, 8.148, 10512.657, 385.671, 52737.748 23/06/09,04:01:57,05,08,1, 11.9,1,1, 8.148, 10512.657, 385.706, 52737.725 23/06/09,04:01:57,06,08,1, 11.9,1,1, 8.148, 10512.664, 385.695, 52737.742 23/06/09,04:01:57,07,08,1, 11.9,1,1, 8.148, 10512.678, 385.673, 52737.732 23/06/09,04:01:57,08,08,1, 11.9,1,1, 8.148, 10512.664, 385.680, 52737.778 23/06/09,04:01:57,09,08,1, 11.9,1,1, 8.148, 10512.653, 385.664, 52737.781 23/06/09,04:01:57,10,08,1, 11.9,1,1, 8.148, 10512.679, 385.675, 52737.762 23/06/09,04:01:57,11,08,1, 11.9,1,1, 8.148, 10512.664, 385.687, 52737.776 23/06/09,04:01:57,12,08,1, 11.9,1,1, 8.148, 10512.661, 385.696, 52737.774 23/06/09,04:01:57,13,08,1, 11.9,1,1, 8.148, 10512.692, 385.684, 52737.795 23/06/09,04:01:57,14,08,1, 11.9,1,1, 8.148, 10512.643, 385.661, 52737.755 23/06/09,04:01:57,15,08,1, 11.9,1,1, 8.148, 10512.655, 385.684, 52737.722 23/06/09,04:01:57,16,08,1, 11.9,1,1, 8.148, 10512.674, 385.667, 52737.746 23/06/09,04:01:57,17,08,1, 11.9,1,1, 8.148, 10512.671, 385.708, 52737.757 23/06/09,04:01:57,18,08,1, 11.9,1,1, 8.148, 10512.665, 385.703, 52737.743 23/06/09,04:01:57,19,08,1, 11.9,1,1, 8.148, 10512.647, 385.703, 52737.770 23/06/09,04:01:58,00,07,1, 11.9,1,1, 8.143, 10512.640, 385.703, 52737.770 23/06/09,04:01:58,01,07,1, 11.9,1,1, 8.143, 10512.642, 385.713, 52737.762 23/06/09,04:01:58,02,07,1, 11.9,1,1, 8.143, 10512.671, 385.695, 52737.746 23/06/09,04:01:58,03,07,1, 11.9,1,1, 8.143, 10512.674, 385.703, 52737.744 23/06/09,04:01:58,04,07,1, 11.9,1,1, 8.143, 10512.658, 385.694, 52737.761 23/06/09,04:01:58,05,07,1, 11.9,1,1, 8.143, 10512.650, 385.690, 52737.768 23/06/09,04:01:58,06,07,1, 11.9,1,1, 8.143, 10512.678, 385.683, 52737.771 23/06/09,04:01:58,07,07,1, 11.9,1,1, 8.143, 10512.648, 385.700, 52737.759 23/06/09,04:01:58,08,07,1, 11.9,1,1, 8.143, 10512.656, 385.704, 52737.781 23/06/09,04:01:58,09,07,1, 11.9,1,1, 8.143, 10512.662, 385.696, 52737.779 23/06/09,04:01:58,10,07,1, 11.9,1,1, 8.143, 10512.646, 385.702, 52737.818 23/06/09,04:01:58,11,07,1, 11.9,1,1, 8.143, 10512.655, 385.704, 52737.794 23/06/09,04:01:58,12,07,1, 11.9,1,1, 8.143, 10512.637, 385.705, 52737.784 23/06/09,04:01:58,13,07,1, 11.9,1,1, 8.143, 10512.657, 385.674, 52737.766 23/06/09,04:01:58,14,07,1, 11.9,1,1, 8.143, 10512.664, 385.695, 52737.802 23/06/09,04:01:58,15,07,1, 11.9,1,1, 8.143, 10512.660, 385.710, 52737.781 23/06/09,04:01:58,16,07,1, 11.9,1,1, 8.143, 10512.655, 385.732, 52737.813 23/06/09,04:01:58,17,07,1, 11.9,1,1, 8.143, 10512.646, 385.688, 52737.816 23/06/09,04:01:58,18,07,1, 11.9,1,1, 8.143, 10512.650, 385.702, 52737.856 23/06/09,04:01:58,19,07,1, 11.9,1,1, 8.143, 10512.663, 385.711, 52737.828 23/06/09,04:01:59,00,07,1, 11.9,1,1, 8.143, 10512.657, 385.711, 52737.828 23/06/09,04:01:59,01,07,1, 11.9,1,1, 8.143, 10512.645, 385.716, 52737.800 23/06/09,04:01:59,02,07,1, 11.9,1,1, 8.143, 10512.667, 385.703, 52737.818 23/06/09,04:01:59,03,07,1, 11.9,1,1, 8.143, 10512.663, 385.718, 52737.803 23/06/09,04:01:59,04,07,1, 11.9,1,1, 8.143, 10512.669, 385.704, 52737.781 23/06/09,04:01:59,05,07,1, 11.9,1,1, 8.143, 10512.676, 385.687, 52737.753 23/06/09,04:01:59,06,07,1, 11.9,1,1, 8.143, 10512.646, 385.691, 52737.812 23/06/09,04:01:59,07,07,1, 11.9,1,1, 8.143, 10512.661, 385.705, 52737.786 23/06/09,04:01:59,08,07,1, 11.9,1,1, 8.143, 10512.662, 385.705, 52737.797 23/06/09,04:01:59,09,07,1, 11.9,1,1, 8.143, 10512.634, 385.714, 52737.808 23/06/09,04:01:59,10,07,1, 11.9,1,1, 8.143, 10512.656, 385.705, 52737.810 23/06/09,04:01:59,11,07,1, 11.9,1,1, 8.143, 10512.669, 385.705, 52737.846 23/06/09,04:01:59,12,07,1, 11.9,1,1, 8.143, 10512.664, 385.710, 52737.826 23/06/09,04:01:59,13,07,1, 11.9,1,1, 8.143, 10512.670, 385.731, 52737.781 23/06/09,04:01:59,14,07,1, 11.9,1,1, 8.143, 10512.671, 385.743, 52737.814 23/06/09,04:01:59,15,07,1, 11.9,1,1, 8.143, 10512.636, 385.702, 52737.802 23/06/09,04:01:59,16,07,1, 11.9,1,1, 8.143, 10512.645, 385.727, 52737.837 23/06/09,04:01:59,17,07,1, 11.9,1,1, 8.143, 10512.675, 385.710, 52737.812 23/06/09,04:01:59,18,07,1, 11.9,1,1, 8.143, 10512.638, 385.725, 52737.856 23/06/09,04:01:59,19,07,1, 11.9,1,1, 8.143, 10512.652, 385.720, 52737.808 23/06/09,04:02:00,00,07,1, 11.9,1,1, 8.147, 10512.649, 385.720, 52737.808 23/06/09,04:02:00,01,07,1, 11.9,1,1, 8.147, 10512.669, 385.706, 52737.831 23/06/09,04:02:00,02,07,1, 11.9,1,1, 8.147, 10512.654, 385.712, 52737.813 23/06/09,04:02:00,03,07,1, 11.9,1,1, 8.147, 10512.647, 385.717, 52737.764 23/06/09,04:02:00,04,07,1, 11.9,1,1, 8.147, 10512.619, 385.736, 52737.819 23/06/09,04:02:00,05,07,1, 11.9,1,1, 8.147, 10512.618, 385.746, 52737.838 23/06/09,04:02:00,06,07,1, 11.9,1,1, 8.147, 10512.638, 385.701, 52737.807 23/06/09,04:02:00,07,07,1, 11.9,1,1, 8.147, 10512.637, 385.742, 52737.791 23/06/09,04:02:00,08,07,1, 11.9,1,1, 8.147, 10512.659, 385.720, 52737.811 23/06/09,04:02:00,09,07,1, 11.9,1,1, 8.147, 10512.660, 385.744, 52737.837 23/06/09,04:02:00,10,07,1, 11.9,1,1, 8.147, 10512.612, 385.711, 52737.821 23/06/09,04:02:00,11,07,1, 11.9,1,1, 8.147, 10512.628, 385.727, 52737.802 23/06/09,04:02:00,12,07,1, 11.9,1,1, 8.147, 10512.666, 385.709, 52737.742 23/06/09,04:02:00,13,07,1, 11.9,1,1, 8.147, 10512.643, 385.733, 52737.815 23/06/09,04:02:00,14,07,1, 11.9,1,1, 8.147, 10512.652, 385.706, 52737.820 23/06/09,04:02:00,15,07,1, 11.9,1,1, 8.147, 10512.651, 385.718, 52737.794 23/06/09,04:02:00,16,07,1, 11.9,1,1, 8.147, 10512.651, 385.723, 52737.824 23/06/09,04:02:00,17,07,1, 11.9,1,1, 8.147, 10512.661, 385.721, 52737.799 23/06/09,04:02:00,18,07,1, 11.9,1,1, 8.147, 10512.657, 385.722, 52737.848 23/06/09,04:02:00,19,07,1, 11.9,1,1, 8.147, 10512.650, 385.733, 52737.794 23/06/09,04:02:01,00,07,1, 11.9,1,1, 8.141, 10512.649, 385.733, 52737.794 23/06/09,04:02:01,01,07,1, 11.9,1,1, 8.141, 10512.655, 385.728, 52737.768 23/06/09,04:02:01,02,07,1, 11.9,1,1, 8.141, 10512.677, 385.741, 52737.811 23/06/09,04:02:01,03,07,1, 11.9,1,1, 8.141, 10512.660, 385.711, 52737.803 23/06/09,04:02:01,04,07,1, 11.9,1,1, 8.141, 10512.660, 385.733, 52737.860 23/06/09,04:02:01,05,07,1, 11.9,1,1, 8.141, 10512.642, 385.727, 52737.793 23/06/09,04:02:01,06,07,1, 11.9,1,1, 8.141, 10512.657, 385.727, 52737.803 23/06/09,04:02:01,07,07,1, 11.9,1,1, 8.141, 10512.653, 385.731, 52737.784 23/06/09,04:02:01,08,07,1, 11.9,1,1, 8.141, 10512.659, 385.737, 52737.782 23/06/09,04:02:01,09,07,1, 11.9,1,1, 8.141, 10512.672, 385.717, 52737.813 23/06/09,04:02:01,10,07,1, 11.9,1,1, 8.141, 10512.633, 385.731, 52737.843 23/06/09,04:02:01,11,07,1, 11.9,1,1, 8.141, 10512.660, 385.747, 52737.840 23/06/09,04:02:01,12,07,1, 11.9,1,1, 8.141, 10512.672, 385.707, 52737.792 23/06/09,04:02:01,13,07,1, 11.9,1,1, 8.141, 10512.684, 385.754, 52737.880 23/06/09,04:02:01,14,07,1, 11.9,1,1, 8.141, 10512.657, 385.735, 52737.828 23/06/09,04:02:01,15,07,1, 11.9,1,1, 8.141, 10512.675, 385.737, 52737.864 23/06/09,04:02:01,16,07,1, 11.9,1,1, 8.141, 10512.675, 385.732, 52737.852 23/06/09,04:02:01,17,07,1, 11.9,1,1, 8.141, 10512.666, 385.727, 52737.834 23/06/09,04:02:01,18,07,1, 11.9,1,1, 8.141, 10512.668, 385.720, 52737.834 23/06/09,04:02:01,19,07,1, 11.9,1,1, 8.141, 10512.643, 385.724, 52737.812 23/06/09,04:02:02,00,07,1, 11.9,1,1, 8.141, 10512.640, 385.724, 52737.812 23/06/09,04:02:02,01,07,1, 11.9,1,1, 8.141, 10512.677, 385.701, 52737.845 23/06/09,04:02:02,02,07,1, 11.9,1,1, 8.141, 10512.679, 385.725, 52737.846 23/06/09,04:02:02,03,07,1, 11.9,1,1, 8.141, 10512.675, 385.709, 52737.854 23/06/09,04:02:02,04,07,1, 11.9,1,1, 8.141, 10512.679, 385.740, 52737.857 23/06/09,04:02:02,05,07,1, 11.9,1,1, 8.141, 10512.684, 385.701, 52737.861 23/06/09,04:02:02,06,07,1, 11.9,1,1, 8.141, 10512.668, 385.745, 52737.862 23/06/09,04:02:02,07,07,1, 11.9,1,1, 8.141, 10512.677, 385.701, 52737.852 23/06/09,04:02:02,08,07,1, 11.9,1,1, 8.141, 10512.697, 385.710, 52737.861 23/06/09,04:02:02,09,07,1, 11.9,1,1, 8.141, 10512.677, 385.703, 52737.850 23/06/09,04:02:02,10,07,1, 11.9,1,1, 8.141, 10512.693, 385.710, 52737.893 23/06/09,04:02:02,11,07,1, 11.9,1,1, 8.141, 10512.666, 385.696, 52737.877 23/06/09,04:02:02,12,07,1, 11.9,1,1, 8.141, 10512.671, 385.705, 52737.873 23/06/09,04:02:02,13,07,1, 11.9,1,1, 8.141, 10512.667, 385.723, 52737.849 23/06/09,04:02:02,14,07,1, 11.9,1,1, 8.141, 10512.659, 385.730, 52737.841 23/06/09,04:02:02,15,07,1, 11.9,1,1, 8.141, 10512.694, 385.708, 52737.852 23/06/09,04:02:02,16,07,1, 11.9,1,1, 8.141, 10512.676, 385.719, 52737.879 23/06/09,04:02:02,17,07,1, 11.9,1,1, 8.141, 10512.697, 385.734, 52737.847 23/06/09,04:02:02,18,07,1, 11.9,1,1, 8.141, 10512.693, 385.723, 52737.851 23/06/09,04:02:02,19,07,1, 11.9,1,1, 8.141, 10512.674, 385.724, 52737.836 23/06/09,04:02:03,00,07,1, 11.9,1,1, 8.148, 10512.666, 385.724, 52737.836 23/06/09,04:02:03,01,07,1, 11.9,1,1, 8.148, 10512.712, 385.723, 52737.860 23/06/09,04:02:03,02,07,1, 11.9,1,1, 8.148, 10512.697, 385.719, 52737.859 23/06/09,04:02:03,03,07,1, 11.9,1,1, 8.148, 10512.713, 385.717, 52737.847 23/06/09,04:02:03,04,07,1, 11.9,1,1, 8.148, 10512.678, 385.707, 52737.877 23/06/09,04:02:03,05,07,1, 11.9,1,1, 8.148, 10512.704, 385.720, 52737.860 23/06/09,04:02:03,06,07,1, 11.9,1,1, 8.148, 10512.697, 385.722, 52737.867 23/06/09,04:02:03,07,07,1, 11.9,1,1, 8.148, 10512.713, 385.724, 52738.014 23/06/09,04:02:03,08,07,1, 11.9,1,1, 8.148, 10512.668, 385.709, 52737.820 23/06/09,04:02:03,09,07,1, 11.9,1,1, 8.148, 10512.669, 385.705, 52737.931 23/06/09,04:02:03,10,07,1, 11.9,1,1, 8.148, 10512.688, 385.702, 52737.909 23/06/09,04:02:03,11,07,1, 11.9,1,1, 8.148, 10512.680, 385.726, 52737.880 23/06/09,04:02:03,12,07,1, 11.9,1,1, 8.148, 10512.701, 385.714, 52737.834 23/06/09,04:02:03,13,07,1, 11.9,1,1, 8.148, 10512.710, 385.735, 52737.865 23/06/09,04:02:03,14,07,1, 11.9,1,1, 8.148, 10512.696, 385.722, 52737.875 23/06/09,04:02:03,15,07,1, 11.9,1,1, 8.148, 10512.709, 385.701, 52737.870 23/06/09,04:02:03,16,07,1, 11.9,1,1, 8.148, 10512.702, 385.712, 52737.864 23/06/09,04:02:03,17,07,1, 11.9,1,1, 8.148, 10512.699, 385.702, 52737.884 23/06/09,04:02:03,18,07,1, 11.9,1,1, 8.148, 10512.726, 385.698, 52737.857 23/06/09,04:02:03,19,07,1, 11.9,1,1, 8.148, 10512.718, 385.706, 52737.920 23/06/09,04:02:04,00,07,1, 11.9,1,1, 8.147, 10512.716, 385.706, 52737.920 23/06/09,04:02:04,01,07,1, 11.9,1,1, 8.147, 10512.694, 385.746, 52737.858 23/06/09,04:02:04,02,07,1, 11.9,1,1, 8.147, 10512.720, 385.719, 52737.850 23/06/09,04:02:04,03,07,1, 11.9,1,1, 8.147, 10512.694, 385.736, 52737.834 23/06/09,04:02:04,04,07,1, 11.9,1,1, 8.147, 10512.685, 385.691, 52737.860 23/06/09,04:02:04,05,07,1, 11.9,1,1, 8.147, 10512.735, 385.701, 52737.862 23/06/09,04:02:04,06,07,1, 11.9,1,1, 8.147, 10512.714, 385.708, 52737.716 23/06/09,04:02:04,07,07,1, 11.9,1,1, 8.147, 10512.710, 385.692, 52737.825 23/06/09,04:02:04,08,07,1, 11.9,1,1, 8.147, 10512.726, 385.702, 52737.845 23/06/09,04:02:04,09,07,1, 11.9,1,1, 8.147, 10512.722, 385.736, 52737.864 23/06/09,04:02:04,10,07,1, 11.9,1,1, 8.147, 10512.732, 385.735, 52737.869 23/06/09,04:02:04,11,07,1, 11.9,1,1, 8.147, 10512.737, 385.717, 52737.870 23/06/09,04:02:04,12,07,1, 11.9,1,1, 8.147, 10512.725, 385.738, 52737.877 23/06/09,04:02:04,13,07,1, 11.9,1,1, 8.147, 10512.727, 385.681, 52737.818 23/06/09,04:02:04,14,07,1, 11.9,1,1, 8.147, 10512.727, 385.735, 52737.857 23/06/09,04:02:04,15,07,1, 11.9,1,1, 8.147, 10512.732, 385.718, 52737.857 23/06/09,04:02:04,16,07,1, 11.9,1,1, 8.147, 10512.715, 385.698, 52737.867 23/06/09,04:02:04,17,07,1, 11.9,1,1, 8.147, 10512.727, 385.705, 52737.889 23/06/09,04:02:04,18,07,1, 11.9,1,1, 8.147, 10512.708, 385.705, 52737.853 23/06/09,04:02:04,19,07,1, 11.9,1,1, 8.147, 10512.721, 385.705, 52737.873 23/06/09,04:02:05,00,07,1, 11.9,1,1, 8.144, 10512.716, 385.705, 52737.873 23/06/09,04:02:05,01,07,1, 11.9,1,1, 8.144, 10512.727, 385.701, 52737.917 23/06/09,04:02:05,02,07,1, 11.9,1,1, 8.144, 10512.718, 385.678, 52737.851 23/06/09,04:02:05,03,07,1, 11.9,1,1, 8.144, 10512.747, 385.712, 52737.879 23/06/09,04:02:05,04,07,1, 11.9,1,1, 8.144, 10512.728, 385.685, 52737.839 23/06/09,04:02:05,05,07,1, 11.9,1,1, 8.144, 10512.721, 385.692, 52737.848 23/06/09,04:02:05,06,07,1, 11.9,1,1, 8.144, 10512.737, 385.711, 52737.867 23/06/09,04:02:05,07,07,1, 11.9,1,1, 8.144, 10512.727, 385.686, 52737.819 23/06/09,04:02:05,08,07,1, 11.9,1,1, 8.144, 10512.715, 385.688, 52737.838 23/06/09,04:02:05,09,07,1, 11.9,1,1, 8.144, 10512.723, 385.700, 52737.866 23/06/09,04:02:05,10,07,1, 11.9,1,1, 8.144, 10512.748, 385.704, 52737.855 23/06/09,04:02:05,11,07,1, 11.9,1,1, 8.144, 10512.723, 385.700, 52737.869 23/06/09,04:02:05,12,07,1, 11.9,1,1, 8.144, 10512.760, 385.710, 52737.864 23/06/09,04:02:05,13,07,1, 11.9,1,1, 8.144, 10512.733, 385.695, 52737.827 23/06/09,04:02:05,14,07,1, 11.9,1,1, 8.144, 10512.735, 385.662, 52737.890 23/06/09,04:02:05,15,07,1, 11.9,1,1, 8.144, 10512.729, 385.677, 52737.836 23/06/09,04:02:05,16,07,1, 11.9,1,1, 8.144, 10512.755, 385.686, 52737.833 23/06/09,04:02:05,17,07,1, 11.9,1,1, 8.144, 10512.705, 385.666, 52737.868 23/06/09,04:02:05,18,07,1, 11.9,1,1, 8.144, 10512.722, 385.688, 52737.854 23/06/09,04:02:05,19,07,1, 11.9,1,1, 8.144, 10512.762, 385.682, 52737.898 23/06/09,04:02:06,00,07,1, 11.9,1,1, 8.148, 10512.757, 385.682, 52737.898 23/06/09,04:02:06,01,07,1, 11.9,1,1, 8.148, 10512.734, 385.667, 52737.855 23/06/09,04:02:06,02,07,1, 11.9,1,1, 8.148, 10512.725, 385.669, 52737.873 23/06/09,04:02:06,03,07,1, 11.9,1,1, 8.148, 10512.750, 385.668, 52737.915 23/06/09,04:02:06,04,07,1, 11.9,1,1, 8.148, 10512.723, 385.675, 52737.873 23/06/09,04:02:06,05,07,1, 11.9,1,1, 8.148, 10512.730, 385.673, 52737.897 23/06/09,04:02:06,06,07,1, 11.9,1,1, 8.148, 10512.749, 385.649, 52737.888 23/06/09,04:02:06,07,07,1, 11.9,1,1, 8.148, 10512.762, 385.640, 52737.867 23/06/09,04:02:06,08,07,1, 11.9,1,1, 8.148, 10512.750, 385.646, 52737.868 23/06/09,04:02:06,09,07,1, 11.9,1,1, 8.148, 10512.752, 385.673, 52737.894 23/06/09,04:02:06,10,07,1, 11.9,1,1, 8.148, 10512.731, 385.669, 52737.864 23/06/09,04:02:06,11,07,1, 11.9,1,1, 8.148, 10512.759, 385.688, 52737.919 23/06/09,04:02:06,12,07,1, 11.9,1,1, 8.148, 10512.767, 385.678, 52737.874 23/06/09,04:02:06,13,07,1, 11.9,1,1, 8.148, 10512.748, 385.655, 52737.885 23/06/09,04:02:06,14,07,1, 11.9,1,1, 8.148, 10512.738, 385.697, 52737.901 23/06/09,04:02:06,15,07,1, 11.9,1,1, 8.148, 10512.737, 385.651, 52737.843 23/06/09,04:02:06,16,07,1, 11.9,1,1, 8.148, 10512.740, 385.657, 52737.859 23/06/09,04:02:06,17,07,1, 11.9,1,1, 8.148, 10512.755, 385.645, 52737.840 23/06/09,04:02:06,18,07,1, 11.9,1,1, 8.148, 10512.756, 385.646, 52737.896 23/06/09,04:02:06,19,07,1, 11.9,1,1, 8.148, 10512.745, 385.644, 52737.854 23/06/09,04:02:07,00,07,1, 11.9,1,1, 8.144, 10512.741, 385.644, 52737.854 23/06/09,04:02:07,01,07,1, 11.9,1,1, 8.144, 10512.744, 385.636, 52737.869 23/06/09,04:02:07,02,07,1, 11.9,1,1, 8.144, 10512.717, 385.666, 52737.886 23/06/09,04:02:07,03,07,1, 11.9,1,1, 8.144, 10512.766, 385.657, 52737.891 23/06/09,04:02:07,04,07,1, 11.9,1,1, 8.144, 10512.751, 385.660, 52737.872 23/06/09,04:02:07,05,07,1, 11.9,1,1, 8.144, 10512.747, 385.648, 52737.870 23/06/09,04:02:07,06,07,1, 11.9,1,1, 8.144, 10512.757, 385.650, 52737.896 23/06/09,04:02:07,07,07,1, 11.9,1,1, 8.144, 10512.755, 385.650, 52737.862 23/06/09,04:02:07,08,07,1, 11.9,1,1, 8.144, 10512.734, 385.660, 52737.884 23/06/09,04:02:07,09,07,1, 11.9,1,1, 8.144, 10512.768, 385.668, 52737.901 23/06/09,04:02:07,10,07,1, 11.9,1,1, 8.144, 10512.739, 385.651, 52737.843 23/06/09,04:02:07,11,07,1, 11.9,1,1, 8.144, 10512.749, 385.648, 52737.897 23/06/09,04:02:07,12,07,1, 11.9,1,1, 8.144, 10512.775, 385.632, 52737.892 23/06/09,04:02:07,13,07,1, 11.9,1,1, 8.144, 10512.757, 385.665, 52737.893 23/06/09,04:02:07,14,07,1, 11.9,1,1, 8.144, 10512.729, 385.658, 52737.897 23/06/09,04:02:07,15,07,1, 11.9,1,1, 8.144, 10512.759, 385.654, 52737.917 23/06/09,04:02:07,16,07,1, 11.9,1,1, 8.144, 10512.755, 385.654, 52737.868 23/06/09,04:02:07,17,07,1, 11.9,1,1, 8.144, 10512.755, 385.670, 52737.904 23/06/09,04:02:07,18,07,1, 11.9,1,1, 8.144, 10512.761, 385.647, 52737.926 23/06/09,04:02:07,19,07,1, 11.9,1,1, 8.144, 10512.768, 385.656, 52737.902 23/06/09,04:02:08,00,07,1, 11.9,1,1, 8.146, 10512.766, 385.656, 52737.902 23/06/09,04:02:08,01,07,1, 11.9,1,1, 8.146, 10512.768, 385.618, 52737.863 23/06/09,04:02:08,02,07,1, 11.9,1,1, 8.146, 10512.764, 385.646, 52737.917 23/06/09,04:02:08,03,07,1, 11.9,1,1, 8.146, 10512.771, 385.641, 52737.889 23/06/09,04:02:08,04,07,1, 11.9,1,1, 8.146, 10512.751, 385.630, 52737.912 23/06/09,04:02:08,05,07,1, 11.9,1,1, 8.146, 10512.762, 385.641, 52737.880 23/06/09,04:02:08,06,07,1, 11.9,1,1, 8.146, 10512.772, 385.635, 52737.862 23/06/09,04:02:08,07,07,1, 11.9,1,1, 8.146, 10512.775, 385.622, 52737.887 23/06/09,04:02:08,08,07,1, 11.9,1,1, 8.146, 10512.789, 385.647, 52737.918 23/06/09,04:02:08,09,07,1, 11.9,1,1, 8.146, 10512.777, 385.627, 52737.858 23/06/09,04:02:08,10,07,1, 11.9,1,1, 8.146, 10512.783, 385.636, 52737.914 23/06/09,04:02:08,11,07,1, 11.9,1,1, 8.146, 10512.797, 385.636, 52737.898 23/06/09,04:02:08,12,07,1, 11.9,1,1, 8.146, 10512.789, 385.630, 52737.889 23/06/09,04:02:08,13,07,1, 11.9,1,1, 8.146, 10512.774, 385.630, 52738.074 23/06/09,04:02:08,14,07,1, 11.9,1,1, 8.146, 10512.798, 385.612, 52737.883 23/06/09,04:02:08,15,07,1, 11.9,1,1, 8.146, 10512.802, 385.625, 52737.852 23/06/09,04:02:08,16,07,1, 11.9,1,1, 8.146, 10512.768, 385.599, 52737.874 23/06/09,04:02:08,17,07,1, 11.9,1,1, 8.146, 10512.779, 385.622, 52737.945 23/06/09,04:02:08,18,07,1, 11.9,1,1, 8.146, 10512.774, 385.607, 52737.894 23/06/09,04:02:08,19,07,1, 11.9,1,1, 8.146, 10512.802, 385.613, 52737.909 23/06/09,04:02:09,00,07,1, 11.9,1,1, 8.145, 10512.799, 385.613, 52737.909 23/06/09,04:02:09,01,07,1, 11.9,1,1, 8.145, 10512.780, 385.601, 52737.912 23/06/09,04:02:09,02,07,1, 11.9,1,1, 8.145, 10512.777, 385.603, 52737.927 23/06/09,04:02:09,03,07,1, 11.9,1,1, 8.145, 10512.799, 385.633, 52737.950 23/06/09,04:02:09,04,07,1, 11.9,1,1, 8.145, 10512.785, 385.598, 52737.880 23/06/09,04:02:09,05,07,1, 11.9,1,1, 8.145, 10512.762, 385.614, 52737.918 23/06/09,04:02:09,06,07,1, 11.9,1,1, 8.145, 10512.797, 385.614, 52737.885 23/06/09,04:02:09,07,07,1, 11.9,1,1, 8.145, 10512.781, 385.605, 52737.898 23/06/09,04:02:09,08,07,1, 11.9,1,1, 8.145, 10512.784, 385.591, 52737.911 23/06/09,04:02:09,09,07,1, 11.9,1,1, 8.145, 10512.804, 385.573, 52737.905 23/06/09,04:02:09,10,07,1, 11.9,1,1, 8.145, 10512.792, 385.578, 52737.936 23/06/09,04:02:09,11,07,1, 11.9,1,1, 8.145, 10512.798, 385.582, 52737.885 23/06/09,04:02:09,12,07,1, 11.9,1,1, 8.145, 10512.795, 385.590, 52737.938 23/06/09,04:02:09,13,07,1, 11.9,1,1, 8.145, 10512.819, 385.585, 52737.905 23/06/09,04:02:09,14,07,1, 11.9,1,1, 8.145, 10512.804, 385.583, 52737.920 23/06/09,04:02:09,15,07,1, 11.9,1,1, 8.145, 10512.792, 385.559, 52737.942 23/06/09,04:02:09,16,07,1, 11.9,1,1, 8.145, 10512.782, 385.574, 52737.929 23/06/09,04:02:09,17,07,1, 11.9,1,1, 8.145, 10512.808, 385.586, 52737.904 23/06/09,04:02:09,18,07,1, 11.9,1,1, 8.145, 10512.794, 385.578, 52737.938 23/06/09,04:02:09,19,07,1, 11.9,1,1, 8.145, 10512.794, 385.578, 52737.919 23/06/09,04:02:10,00,07,1, 11.8,1,1, 8.147, 10512.791, 385.578, 52737.919 23/06/09,04:02:10,01,07,1, 11.8,1,1, 8.147, 10512.801, 385.592, 52737.951 23/06/09,04:02:10,02,07,1, 11.8,1,1, 8.147, 10512.795, 385.611, 52737.958 23/06/09,04:02:10,03,07,1, 11.8,1,1, 8.147, 10512.807, 385.593, 52737.963 23/06/09,04:02:10,04,07,1, 11.8,1,1, 8.147, 10512.793, 385.574, 52737.975 23/06/09,04:02:10,05,07,1, 11.8,1,1, 8.147, 10512.810, 385.585, 52737.894 23/06/09,04:02:10,06,07,1, 11.8,1,1, 8.147, 10512.781, 385.586, 52737.897 23/06/09,04:02:10,07,07,1, 11.8,1,1, 8.147, 10512.780, 385.574, 52737.894 23/06/09,04:02:10,08,07,1, 11.8,1,1, 8.147, 10512.797, 385.586, 52737.918 23/06/09,04:02:10,09,07,1, 11.8,1,1, 8.147, 10512.795, 385.548, 52737.909 23/06/09,04:02:10,10,07,1, 11.8,1,1, 8.147, 10512.806, 385.582, 52737.954 23/06/09,04:02:10,11,07,1, 11.8,1,1, 8.147, 10512.810, 385.558, 52737.910 23/06/09,04:02:10,12,07,1, 11.8,1,1, 8.147, 10512.800, 385.585, 52737.943 23/06/09,04:02:10,13,07,1, 11.8,1,1, 8.147, 10512.788, 385.564, 52737.953 23/06/09,04:02:10,14,07,1, 11.8,1,1, 8.147, 10512.808, 385.557, 52737.948 23/06/09,04:02:10,15,07,1, 11.8,1,1, 8.147, 10512.822, 385.553, 52737.923 23/06/09,04:02:10,16,07,1, 11.8,1,1, 8.147, 10512.818, 385.581, 52737.900 23/06/09,04:02:10,17,07,1, 11.8,1,1, 8.147, 10512.811, 385.553, 52737.906 23/06/09,04:02:10,18,07,1, 11.8,1,1, 8.147, 10512.818, 385.559, 52737.928 23/06/09,04:02:10,19,07,1, 11.8,1,1, 8.147, 10512.791, 385.529, 52737.916 23/06/09,04:02:11,00,07,1, 11.9,1,1, 8.145, 10512.791, 385.529, 52737.916 23/06/09,04:02:11,01,07,1, 11.9,1,1, 8.145, 10512.803, 385.523, 52737.911 23/06/09,04:02:11,02,07,1, 11.9,1,1, 8.145, 10512.818, 385.539, 52737.919 23/06/09,04:02:11,03,07,1, 11.9,1,1, 8.145, 10512.815, 385.499, 52737.889 23/06/09,04:02:11,04,07,1, 11.9,1,1, 8.145, 10512.793, 385.543, 52737.952 23/06/09,04:02:11,05,07,1, 11.9,1,1, 8.145, 10512.822, 385.516, 52737.948 23/06/09,04:02:11,06,07,1, 11.9,1,1, 8.145, 10512.822, 385.522, 52737.956 23/06/09,04:02:11,07,07,1, 11.9,1,1, 8.145, 10512.809, 385.531, 52737.921 23/06/09,04:02:11,08,07,1, 11.9,1,1, 8.145, 10512.812, 385.515, 52737.943 23/06/09,04:02:11,09,07,1, 11.9,1,1, 8.145, 10512.831, 385.530, 52737.968 23/06/09,04:02:11,10,07,1, 11.9,1,1, 8.145, 10512.844, 385.526, 52737.985 23/06/09,04:02:11,11,07,1, 11.9,1,1, 8.145, 10512.823, 385.522, 52737.993 23/06/09,04:02:11,12,07,1, 11.9,1,1, 8.145, 10512.794, 385.525, 52737.927 23/06/09,04:02:11,13,07,1, 11.9,1,1, 8.145, 10512.807, 385.527, 52737.954 23/06/09,04:02:11,14,07,1, 11.9,1,1, 8.145, 10512.830, 385.529, 52737.960 23/06/09,04:02:11,15,07,1, 11.9,1,1, 8.145, 10512.829, 385.518, 52737.977 23/06/09,04:02:11,16,07,1, 11.9,1,1, 8.145, 10512.810, 385.520, 52737.943 23/06/09,04:02:11,17,07,1, 11.9,1,1, 8.145, 10512.818, 385.550, 52737.956 23/06/09,04:02:11,18,07,1, 11.9,1,1, 8.145, 10512.811, 385.526, 52737.931 23/06/09,04:02:11,19,07,1, 11.9,1,1, 8.145, 10512.826, 385.528, 52737.937 23/06/09,04:02:12,00,07,1, 11.9,1,1, 8.147, 10512.824, 385.528, 52737.937 23/06/09,04:02:12,01,07,1, 11.9,1,1, 8.147, 10512.800, 385.519, 52737.945 23/06/09,04:02:12,02,07,1, 11.9,1,1, 8.147, 10512.792, 385.529, 52737.972 23/06/09,04:02:12,03,07,1, 11.9,1,1, 8.147, 10512.813, 385.510, 52737.945 23/06/09,04:02:12,04,07,1, 11.9,1,1, 8.147, 10512.807, 385.515, 52737.958 23/06/09,04:02:12,05,07,1, 11.9,1,1, 8.147, 10512.814, 385.497, 52737.953 23/06/09,04:02:12,06,07,1, 11.9,1,1, 8.147, 10512.821, 385.502, 52737.974 23/06/09,04:02:12,07,07,1, 11.9,1,1, 8.147, 10512.803, 385.491, 52737.950 23/06/09,04:02:12,08,07,1, 11.9,1,1, 8.147, 10512.804, 385.509, 52737.958 23/06/09,04:02:12,09,07,1, 11.9,1,1, 8.147, 10512.818, 385.508, 52737.973 23/06/09,04:02:12,10,07,1, 11.9,1,1, 8.147, 10512.795, 385.515, 52737.983 23/06/09,04:02:12,11,07,1, 11.9,1,1, 8.147, 10512.831, 385.506, 52737.955 23/06/09,04:02:12,12,07,1, 11.9,1,1, 8.147, 10512.782, 385.491, 52737.904 23/06/09,04:02:12,13,07,1, 11.9,1,1, 8.147, 10512.783, 385.495, 52737.988 23/06/09,04:02:12,14,07,1, 11.9,1,1, 8.147, 10512.803, 385.494, 52737.969 23/06/09,04:02:12,15,07,1, 11.9,1,1, 8.147, 10512.790, 385.493, 52737.998 23/06/09,04:02:12,16,07,1, 11.9,1,1, 8.147, 10512.787, 385.495, 52737.986 23/06/09,04:02:12,17,07,1, 11.9,1,1, 8.147, 10512.812, 385.484, 52737.964 23/06/09,04:02:12,18,07,1, 11.9,1,1, 8.147, 10512.773, 385.501, 52737.978 23/06/09,04:02:12,19,07,1, 11.9,1,1, 8.147, 10512.790, 385.466, 52737.988 23/06/09,04:02:13,00,07,1, 11.9,1,1, 8.146, 10512.782, 385.466, 52737.988 23/06/09,04:02:13,01,07,1, 11.9,1,1, 8.146, 10512.774, 385.476, 52737.988 23/06/09,04:02:13,02,07,1, 11.9,1,1, 8.146, 10512.801, 385.463, 52737.972 23/06/09,04:02:13,03,07,1, 11.9,1,1, 8.146, 10512.800, 385.469, 52737.972 23/06/09,04:02:13,04,07,1, 11.9,1,1, 8.146, 10512.812, 385.469, 52737.990 23/06/09,04:02:13,05,07,1, 11.9,1,1, 8.146, 10512.788, 385.472, 52738.013 23/06/09,04:02:13,06,07,1, 11.9,1,1, 8.146, 10512.802, 385.458, 52737.986 23/06/09,04:02:13,07,07,1, 11.9,1,1, 8.146, 10512.776, 385.434, 52738.032 23/06/09,04:02:13,08,07,1, 11.9,1,1, 8.146, 10512.817, 385.453, 52737.959 23/06/09,04:02:13,09,07,1, 11.9,1,1, 8.146, 10512.795, 385.466, 52737.963 23/06/09,04:02:13,10,07,1, 11.9,1,1, 8.146, 10512.780, 385.471, 52737.955 23/06/09,04:02:13,11,07,1, 11.9,1,1, 8.146, 10512.778, 385.448, 52737.959 23/06/09,04:02:13,12,07,1, 11.9,1,1, 8.146, 10512.806, 385.473, 52737.947 23/06/09,04:02:13,13,07,1, 11.9,1,1, 8.146, 10512.803, 385.453, 52737.962 23/06/09,04:02:13,14,07,1, 11.9,1,1, 8.146, 10512.781, 385.470, 52737.986 23/06/09,04:02:13,15,07,1, 11.9,1,1, 8.146, 10512.799, 385.447, 52738.009 23/06/09,04:02:13,16,07,1, 11.9,1,1, 8.146, 10512.813, 385.433, 52737.959 23/06/09,04:02:13,17,07,1, 11.9,1,1, 8.146, 10512.776, 385.437, 52737.963 23/06/09,04:02:13,18,07,1, 11.9,1,1, 8.146, 10512.811, 385.440, 52738.035 23/06/09,04:02:13,19,07,1, 11.9,1,1, 8.146, 10512.789, 385.444, 52737.970 23/06/09,04:02:14,00,07,1, 12.0,1,1, 8.146, 10512.782, 385.444, 52737.970 23/06/09,04:02:14,01,07,1, 12.0,1,1, 8.146, 10512.808, 385.470, 52738.010 23/06/09,04:02:14,02,07,1, 12.0,1,1, 8.146, 10512.781, 385.444, 52737.958 23/06/09,04:02:14,03,07,1, 12.0,1,1, 8.146, 10512.800, 385.437, 52738.021 23/06/09,04:02:14,04,07,1, 12.0,1,1, 8.146, 10512.812, 385.427, 52738.011 23/06/09,04:02:14,05,07,1, 12.0,1,1, 8.146, 10512.781, 385.451, 52738.034 23/06/09,04:02:14,06,07,1, 12.0,1,1, 8.146, 10512.781, 385.448, 52737.988 23/06/09,04:02:14,07,07,1, 12.0,1,1, 8.146, 10512.789, 385.448, 52737.982 23/06/09,04:02:14,08,07,1, 12.0,1,1, 8.146, 10512.800, 385.439, 52737.983 23/06/09,04:02:14,09,07,1, 12.0,1,1, 8.146, 10512.794, 385.429, 52737.945 23/06/09,04:02:14,10,07,1, 12.0,1,1, 8.146, 10512.803, 385.427, 52737.994 23/06/09,04:02:14,11,07,1, 12.0,1,1, 8.146, 10512.786, 385.436, 52737.959 23/06/09,04:02:14,12,07,1, 12.0,1,1, 8.146, 10512.793, 385.438, 52737.980 23/06/09,04:02:14,13,07,1, 12.0,1,1, 8.146, 10512.790, 385.412, 52738.000 23/06/09,04:02:14,14,07,1, 12.0,1,1, 8.146, 10512.800, 385.418, 52737.996 23/06/09,04:02:14,15,07,1, 12.0,1,1, 8.146, 10512.782, 385.424, 52738.008 23/06/09,04:02:14,16,07,1, 12.0,1,1, 8.146, 10512.777, 385.454, 52738.001 23/06/09,04:02:14,17,07,1, 12.0,1,1, 8.146, 10512.785, 385.410, 52738.008 23/06/09,04:02:14,18,07,1, 12.0,1,1, 8.146, 10512.782, 385.425, 52738.030 23/06/09,04:02:14,19,07,1, 12.0,1,1, 8.146, 10512.790, 385.410, 52737.998 23/06/09,04:02:15,00,07,1, 11.9,1,1, 8.146, 10512.782, 385.410, 52737.998 23/06/09,04:02:15,01,07,1, 11.9,1,1, 8.146, 10512.780, 385.437, 52738.015 23/06/09,04:02:15,02,07,1, 11.9,1,1, 8.146, 10512.780, 385.404, 52737.982 23/06/09,04:02:15,03,07,1, 11.9,1,1, 8.146, 10512.759, 385.434, 52738.022 23/06/09,04:02:15,04,07,1, 11.9,1,1, 8.146, 10512.769, 385.392, 52738.018 23/06/09,04:02:15,05,07,1, 11.9,1,1, 8.146, 10512.750, 385.419, 52738.006 23/06/09,04:02:15,06,07,1, 11.9,1,1, 8.146, 10512.779, 385.398, 52737.969 23/06/09,04:02:15,07,07,1, 11.9,1,1, 8.146, 10512.775, 385.421, 52737.991 23/06/09,04:02:15,08,07,1, 11.9,1,1, 8.146, 10512.779, 385.407, 52738.003 23/06/09,04:02:15,09,07,1, 11.9,1,1, 8.146, 10512.775, 385.403, 52737.996 23/06/09,04:02:15,10,07,1, 11.9,1,1, 8.146, 10512.778, 385.405, 52738.021 23/06/09,04:02:15,11,07,1, 11.9,1,1, 8.146, 10512.760, 385.385, 52737.942 23/06/09,04:02:15,12,07,1, 11.9,1,1, 8.146, 10512.770, 385.404, 52738.016 23/06/09,04:02:15,13,07,1, 11.9,1,1, 8.146, 10512.790, 385.417, 52738.040 23/06/09,04:02:15,14,07,1, 11.9,1,1, 8.146, 10512.761, 385.400, 52738.030 23/06/09,04:02:15,15,07,1, 11.9,1,1, 8.146, 10512.762, 385.395, 52737.996 23/06/09,04:02:15,16,07,1, 11.9,1,1, 8.146, 10512.767, 385.382, 52737.999 23/06/09,04:02:15,17,07,1, 11.9,1,1, 8.146, 10512.784, 385.382, 52738.094 23/06/09,04:02:15,18,07,1, 11.9,1,1, 8.146, 10512.772, 385.405, 52737.833 23/06/09,04:02:15,19,07,1, 11.9,1,1, 8.146, 10512.730, 385.390, 52738.025 23/06/09,04:02:16,00,07,1, 11.9,1,1, 8.144, 10512.724, 385.390, 52738.025 23/06/09,04:02:16,01,07,1, 11.9,1,1, 8.144, 10512.778, 385.405, 52738.051 23/06/09,04:02:16,02,07,1, 11.9,1,1, 8.144, 10512.780, 385.391, 52738.036 23/06/09,04:02:16,03,07,1, 11.9,1,1, 8.144, 10512.784, 385.390, 52738.051 23/06/09,04:02:16,04,07,1, 11.9,1,1, 8.144, 10512.777, 385.402, 52738.061 23/06/09,04:02:16,05,07,1, 11.9,1,1, 8.144, 10512.796, 385.380, 52738.034 23/06/09,04:02:16,06,07,1, 11.9,1,1, 8.144, 10512.756, 385.402, 52738.044 23/06/09,04:02:16,07,07,1, 11.9,1,1, 8.144, 10512.774, 385.399, 52738.039 23/06/09,04:02:16,08,07,1, 11.9,1,1, 8.144, 10512.756, 385.398, 52738.035 23/06/09,04:02:16,09,07,1, 11.9,1,1, 8.144, 10512.757, 385.396, 52738.048 23/06/09,04:02:16,10,07,1, 11.9,1,1, 8.144, 10512.742, 385.365, 52738.044 23/06/09,04:02:16,11,07,1, 11.9,1,1, 8.144, 10512.772, 385.388, 52738.035 23/06/09,04:02:16,12,07,1, 11.9,1,1, 8.144, 10512.756, 385.374, 52737.986 23/06/09,04:02:16,13,07,1, 11.9,1,1, 8.144, 10512.747, 385.374, 52738.025 23/06/09,04:02:16,14,07,1, 11.9,1,1, 8.144, 10512.772, 385.379, 52738.047 23/06/09,04:02:16,15,07,1, 11.9,1,1, 8.144, 10512.782, 385.397, 52738.061 23/06/09,04:02:16,16,07,1, 11.9,1,1, 8.144, 10512.754, 385.359, 52738.017 23/06/09,04:02:16,17,07,1, 11.9,1,1, 8.144, 10512.737, 385.382, 52738.067 23/06/09,04:02:16,18,07,1, 11.9,1,1, 8.144, 10512.732, 385.376, 52737.999 23/06/09,04:02:16,19,07,1, 11.9,1,1, 8.144, 10512.758, 385.370, 52738.037 23/06/09,04:02:17,00,07,1, 11.9,1,1, 8.146, 10512.757, 385.370, 52738.037 23/06/09,04:02:17,01,07,1, 11.9,1,1, 8.146, 10512.753, 385.374, 52738.009 23/06/09,04:02:17,02,07,1, 11.9,1,1, 8.146, 10512.728, 385.383, 52738.037 23/06/09,04:02:17,03,07,1, 11.9,1,1, 8.146, 10512.741, 385.381, 52738.051 23/06/09,04:02:17,04,07,1, 11.9,1,1, 8.146, 10512.761, 385.380, 52738.058 23/06/09,04:02:17,05,07,1, 11.9,1,1, 8.146, 10512.739, 385.378, 52738.078 23/06/09,04:02:17,06,07,1, 11.9,1,1, 8.146, 10512.752, 385.407, 52738.053 23/06/09,04:02:17,07,07,1, 11.9,1,1, 8.146, 10512.741, 385.368, 52738.062 23/06/09,04:02:17,08,07,1, 11.9,1,1, 8.146, 10512.722, 385.361, 52738.064 23/06/09,04:02:17,09,07,1, 11.9,1,1, 8.146, 10512.750, 385.362, 52738.127 23/06/09,04:02:17,10,07,1, 11.9,1,1, 8.146, 10512.714, 385.361, 52738.053 23/06/09,04:02:17,11,07,1, 11.9,1,1, 8.146, 10512.718, 385.375, 52738.108 23/06/09,04:02:17,12,07,1, 11.9,1,1, 8.146, 10512.725, 385.366, 52738.098 23/06/09,04:02:17,13,07,1, 11.9,1,1, 8.146, 10512.726, 385.351, 52738.074 23/06/09,04:02:17,14,07,1, 11.9,1,1, 8.146, 10512.718, 385.374, 52738.033 23/06/09,04:02:17,15,07,1, 11.9,1,1, 8.146, 10512.739, 385.360, 52738.084 23/06/09,04:02:17,16,07,1, 11.9,1,1, 8.146, 10512.714, 385.354, 52738.073 23/06/09,04:02:17,17,07,1, 11.9,1,1, 8.146, 10512.730, 385.371, 52738.079 23/06/09,04:02:17,18,07,1, 11.9,1,1, 8.146, 10512.720, 385.370, 52738.051 23/06/09,04:02:17,19,07,1, 11.9,1,1, 8.146, 10512.719, 385.359, 52738.066 23/06/09,04:02:18,00,07,1, 11.9,1,1, 8.146, 10512.716, 385.359, 52738.066 23/06/09,04:02:18,01,07,1, 11.9,1,1, 8.146, 10512.732, 385.361, 52738.062 23/06/09,04:02:18,02,07,1, 11.9,1,1, 8.146, 10512.718, 385.342, 52738.080 23/06/09,04:02:18,03,07,1, 11.9,1,1, 8.146, 10512.713, 385.369, 52738.061 23/06/09,04:02:18,04,07,1, 11.9,1,1, 8.146, 10512.730, 385.346, 52738.137 23/06/09,04:02:18,05,07,1, 11.9,1,1, 8.146, 10512.715, 385.354, 52738.061 23/06/09,04:02:18,06,07,1, 11.9,1,1, 8.146, 10512.702, 385.366, 52738.092 23/06/09,04:02:18,07,07,1, 11.9,1,1, 8.146, 10512.706, 385.349, 52738.045 23/06/09,04:02:18,08,07,1, 11.9,1,1, 8.146, 10512.709, 385.345, 52738.093 23/06/09,04:02:18,09,07,1, 11.9,1,1, 8.146, 10512.706, 385.349, 52738.078 23/06/09,04:02:18,10,07,1, 11.9,1,1, 8.146, 10512.732, 385.350, 52738.082 23/06/09,04:02:18,11,07,1, 11.9,1,1, 8.146, 10512.685, 385.349, 52738.050 23/06/09,04:02:18,12,07,1, 11.9,1,1, 8.146, 10512.700, 385.345, 52738.025 23/06/09,04:02:18,13,07,1, 11.9,1,1, 8.146, 10512.685, 385.364, 52738.088 23/06/09,04:02:18,14,07,1, 11.9,1,1, 8.146, 10512.694, 385.356, 52738.122 23/06/09,04:02:18,15,07,1, 11.9,1,1, 8.146, 10512.686, 385.344, 52738.079 23/06/09,04:02:18,16,07,1, 11.9,1,1, 8.146, 10512.703, 385.347, 52738.046 23/06/09,04:02:18,17,07,1, 11.9,1,1, 8.146, 10512.688, 385.353, 52738.101 23/06/09,04:02:18,18,07,1, 11.9,1,1, 8.146, 10512.675, 385.367, 52738.095 23/06/09,04:02:18,19,07,1, 11.9,1,1, 8.146, 10512.669, 385.335, 52738.073 23/06/09,04:02:19,00,07,1, 11.9,1,1, 8.144, 10512.666, 385.335, 52738.073 23/06/09,04:02:19,01,07,1, 11.9,1,1, 8.144, 10512.703, 385.336, 52738.069 23/06/09,04:02:19,02,07,1, 11.9,1,1, 8.144, 10512.699, 385.343, 52738.112 23/06/09,04:02:19,03,07,1, 11.9,1,1, 8.144, 10512.685, 385.355, 52738.098 23/06/09,04:02:19,04,07,1, 11.9,1,1, 8.144, 10512.677, 385.332, 52738.071 23/06/09,04:02:19,05,07,1, 11.9,1,1, 8.144, 10512.665, 385.347, 52738.050 23/06/09,04:02:19,06,07,1, 11.9,1,1, 8.144, 10512.669, 385.314, 52738.079 23/06/09,04:02:19,07,07,1, 11.9,1,1, 8.144, 10512.674, 385.346, 52738.071 23/06/09,04:02:19,08,07,1, 11.9,1,1, 8.144, 10512.662, 385.333, 52738.100 23/06/09,04:02:19,09,07,1, 11.9,1,1, 8.144, 10512.646, 385.345, 52738.112 23/06/09,04:02:19,10,07,1, 11.9,1,1, 8.144, 10512.663, 385.336, 52738.045 23/06/09,04:02:19,11,07,1, 11.9,1,1, 8.144, 10512.663, 385.335, 52738.057 23/06/09,04:02:19,12,07,1, 11.9,1,1, 8.144, 10512.664, 385.346, 52738.063 23/06/09,04:02:19,13,07,1, 11.9,1,1, 8.144, 10512.672, 385.338, 52738.100 23/06/09,04:02:19,14,07,1, 11.9,1,1, 8.144, 10512.671, 385.344, 52738.122 23/06/09,04:02:19,15,07,1, 11.9,1,1, 8.144, 10512.693, 385.347, 52738.107 23/06/09,04:02:19,16,07,1, 11.9,1,1, 8.144, 10512.654, 385.346, 52738.096 23/06/09,04:02:19,17,07,1, 11.9,1,1, 8.144, 10512.643, 385.309, 52738.095 23/06/09,04:02:19,18,07,1, 11.9,1,1, 8.144, 10512.664, 385.360, 52738.126 23/06/09,04:02:19,19,07,1, 11.9,1,1, 8.144, 10512.668, 385.326, 52738.119 23/06/09,04:02:20,00,07,1, 11.8,1,1, 8.146, 10512.666, 385.326, 52738.119 23/06/09,04:02:20,01,07,1, 11.8,1,1, 8.146, 10512.652, 385.301, 52738.125 23/06/09,04:02:20,02,07,1, 11.8,1,1, 8.146, 10512.666, 385.347, 52738.121 23/06/09,04:02:20,03,07,1, 11.8,1,1, 8.146, 10512.660, 385.311, 52738.125 23/06/09,04:02:20,04,07,1, 11.8,1,1, 8.146, 10512.656, 385.305, 52738.111 23/06/09,04:02:20,05,07,1, 11.8,1,1, 8.146, 10512.656, 385.297, 52738.127 23/06/09,04:02:20,06,07,1, 11.8,1,1, 8.146, 10512.673, 385.299, 52738.135 23/06/09,04:02:20,07,07,1, 11.8,1,1, 8.146, 10512.668, 385.316, 52738.158 23/06/09,04:02:20,08,07,1, 11.8,1,1, 8.146, 10512.650, 385.312, 52738.170 23/06/09,04:02:20,09,07,1, 11.8,1,1, 8.146, 10512.653, 385.308, 52738.125 23/06/09,04:02:20,10,07,1, 11.8,1,1, 8.146, 10512.660, 385.288, 52738.126 23/06/09,04:02:20,11,07,1, 11.8,1,1, 8.146, 10512.667, 385.309, 52738.131 23/06/09,04:02:20,12,07,1, 11.8,1,1, 8.146, 10512.667, 385.307, 52738.160 23/06/09,04:02:20,13,07,1, 11.8,1,1, 8.146, 10512.649, 385.319, 52738.152 23/06/09,04:02:20,14,07,1, 11.8,1,1, 8.146, 10512.650, 385.281, 52738.131 23/06/09,04:02:20,15,07,1, 11.8,1,1, 8.146, 10512.653, 385.330, 52738.155 23/06/09,04:02:20,16,07,1, 11.8,1,1, 8.146, 10512.629, 385.324, 52738.133 23/06/09,04:02:20,17,07,1, 11.8,1,1, 8.146, 10512.641, 385.303, 52738.135 23/06/09,04:02:20,18,07,1, 11.8,1,1, 8.146, 10512.670, 385.324, 52738.154 23/06/09,04:02:20,19,07,1, 11.8,1,1, 8.146, 10512.640, 385.294, 52738.103 23/06/09,04:02:21,00,07,1, 11.8,1,1, 8.147, 10512.632, 385.294, 52738.103 23/06/09,04:02:21,01,07,1, 11.8,1,1, 8.147, 10512.629, 385.275, 52738.132 23/06/09,04:02:21,02,07,1, 11.8,1,1, 8.147, 10512.635, 385.281, 52738.142 23/06/09,04:02:21,03,07,1, 11.8,1,1, 8.147, 10512.638, 385.268, 52738.131 23/06/09,04:02:21,04,07,1, 11.8,1,1, 8.147, 10512.632, 385.292, 52738.152 23/06/09,04:02:21,05,07,1, 11.8,1,1, 8.147, 10512.630, 385.270, 52738.126 23/06/09,04:02:21,06,07,1, 11.8,1,1, 8.147, 10512.654, 385.295, 52738.143 23/06/09,04:02:21,07,07,1, 11.8,1,1, 8.147, 10512.644, 385.282, 52738.134 23/06/09,04:02:21,08,07,1, 11.8,1,1, 8.147, 10512.646, 385.290, 52738.160 23/06/09,04:02:21,09,07,1, 11.8,1,1, 8.147, 10512.618, 385.281, 52738.127 23/06/09,04:02:21,10,07,1, 11.8,1,1, 8.147, 10512.641, 385.286, 52738.087 23/06/09,04:02:21,11,07,1, 11.8,1,1, 8.147, 10512.581, 385.270, 52738.132 23/06/09,04:02:21,12,07,1, 11.8,1,1, 8.147, 10512.616, 385.267, 52738.124 23/06/09,04:02:21,13,07,1, 11.8,1,1, 8.147, 10512.648, 385.282, 52738.117 23/06/09,04:02:21,14,07,1, 11.8,1,1, 8.147, 10512.616, 385.259, 52738.155 23/06/09,04:02:21,15,07,1, 11.8,1,1, 8.147, 10512.615, 385.265, 52738.141 23/06/09,04:02:21,16,07,1, 11.8,1,1, 8.147, 10512.625, 385.240, 52738.140 23/06/09,04:02:21,17,07,1, 11.8,1,1, 8.147, 10512.605, 385.273, 52738.151 23/06/09,04:02:21,18,07,1, 11.8,1,1, 8.147, 10512.608, 385.252, 52738.135 23/06/09,04:02:21,19,07,1, 11.8,1,1, 8.147, 10512.610, 385.224, 52738.108 23/06/09,04:02:22,00,07,1, 11.9,1,1, 8.147, 10512.607, 385.224, 52738.108 23/06/09,04:02:22,01,07,1, 11.9,1,1, 8.147, 10512.625, 385.258, 52738.177 23/06/09,04:02:22,02,07,1, 11.9,1,1, 8.147, 10512.608, 385.249, 52738.120 23/06/09,04:02:22,03,07,1, 11.9,1,1, 8.147, 10512.611, 385.246, 52738.151 23/06/09,04:02:22,04,07,1, 11.9,1,1, 8.147, 10512.611, 385.214, 52738.078 23/06/09,04:02:22,05,07,1, 11.9,1,1, 8.147, 10512.623, 385.215, 52738.105 23/06/09,04:02:22,06,07,1, 11.9,1,1, 8.147, 10512.619, 385.215, 52738.118 23/06/09,04:02:22,07,07,1, 11.9,1,1, 8.147, 10512.603, 385.215, 52738.130 23/06/09,04:02:22,08,07,1, 11.9,1,1, 8.147, 10512.619, 385.232, 52738.124 23/06/09,04:02:22,09,07,1, 11.9,1,1, 8.147, 10512.594, 385.227, 52738.103 23/06/09,04:02:22,10,07,1, 11.9,1,1, 8.147, 10512.626, 385.209, 52738.104 23/06/09,04:02:22,11,07,1, 11.9,1,1, 8.147, 10512.634, 385.238, 52738.164 23/06/09,04:02:22,12,07,1, 11.9,1,1, 8.147, 10512.615, 385.206, 52738.128 23/06/09,04:02:22,13,07,1, 11.9,1,1, 8.147, 10512.619, 385.187, 52738.108 23/06/09,04:02:22,14,07,1, 11.9,1,1, 8.147, 10512.598, 385.208, 52738.119 23/06/09,04:02:22,15,07,1, 11.9,1,1, 8.147, 10512.606, 385.195, 52738.110 23/06/09,04:02:22,16,07,1, 11.9,1,1, 8.147, 10512.623, 385.227, 52738.101 23/06/09,04:02:22,17,07,1, 11.9,1,1, 8.147, 10512.616, 385.217, 52738.134 23/06/09,04:02:22,18,07,1, 11.9,1,1, 8.147, 10512.615, 385.214, 52738.149 23/06/09,04:02:22,19,07,1, 11.9,1,1, 8.147, 10512.630, 385.209, 52738.136 23/06/09,04:02:23,00,07,1, 11.9,1,1, 8.146, 10512.624, 385.209, 52738.136 23/06/09,04:02:23,01,07,1, 11.9,1,1, 8.146, 10512.622, 385.192, 52738.115 23/06/09,04:02:23,02,07,1, 11.9,1,1, 8.146, 10512.605, 385.204, 52738.156 23/06/09,04:02:23,03,07,1, 11.9,1,1, 8.146, 10512.626, 385.204, 52738.145 23/06/09,04:02:23,04,07,1, 11.9,1,1, 8.146, 10512.625, 385.193, 52738.128 23/06/09,04:02:23,05,07,1, 11.9,1,1, 8.146, 10512.619, 385.197, 52738.124 23/06/09,04:02:23,06,07,1, 11.9,1,1, 8.146, 10512.609, 385.199, 52738.136 23/06/09,04:02:23,07,07,1, 11.9,1,1, 8.146, 10512.614, 385.221, 52738.116 23/06/09,04:02:23,08,07,1, 11.9,1,1, 8.146, 10512.601, 385.171, 52738.124 23/06/09,04:02:23,09,07,1, 11.9,1,1, 8.146, 10512.612, 385.181, 52738.158 23/06/09,04:02:23,10,07,1, 11.9,1,1, 8.146, 10512.608, 385.171, 52738.160 23/06/09,04:02:23,11,07,1, 11.9,1,1, 8.146, 10512.599, 385.174, 52738.138 23/06/09,04:02:23,12,07,1, 11.9,1,1, 8.146, 10512.618, 385.173, 52738.148 23/06/09,04:02:23,13,07,1, 11.9,1,1, 8.146, 10512.609, 385.191, 52738.184 23/06/09,04:02:23,14,07,1, 11.9,1,1, 8.146, 10512.600, 385.192, 52738.163 23/06/09,04:02:23,15,07,1, 11.9,1,1, 8.146, 10512.610, 385.154, 52738.153 23/06/09,04:02:23,16,07,1, 11.9,1,1, 8.146, 10512.602, 385.189, 52738.184 23/06/09,04:02:23,17,07,1, 11.9,1,1, 8.146, 10512.586, 385.154, 52738.128 23/06/09,04:02:23,18,07,1, 11.9,1,1, 8.146, 10512.625, 385.179, 52738.129 23/06/09,04:02:23,19,07,1, 11.9,1,1, 8.146, 10512.605, 385.148, 52738.158 23/06/09,04:02:24,00,07,1, 11.9,1,1, 8.146, 10512.599, 385.148, 52738.158 23/06/09,04:02:24,01,07,1, 11.9,1,1, 8.146, 10512.598, 385.138, 52738.125 23/06/09,04:02:24,02,07,1, 11.9,1,1, 8.146, 10512.596, 385.170, 52738.179 23/06/09,04:02:24,03,07,1, 11.9,1,1, 8.146, 10512.580, 385.120, 52738.126 23/06/09,04:02:24,04,07,1, 11.9,1,1, 8.146, 10512.590, 385.159, 52738.165 23/06/09,04:02:24,05,07,1, 11.9,1,1, 8.146, 10512.583, 385.158, 52738.171 23/06/09,04:02:24,06,07,1, 11.9,1,1, 8.146, 10512.577, 385.143, 52738.157 23/06/09,04:02:24,07,07,1, 11.9,1,1, 8.146, 10512.579, 385.153, 52738.147 23/06/09,04:02:24,08,07,1, 11.9,1,1, 8.146, 10512.594, 385.151, 52738.152 23/06/09,04:02:24,09,07,1, 11.9,1,1, 8.146, 10512.568, 385.163, 52738.137 23/06/09,04:02:24,10,07,1, 11.9,1,1, 8.146, 10512.594, 385.147, 52738.125 23/06/09,04:02:24,11,07,1, 11.9,1,1, 8.146, 10512.604, 385.145, 52738.156 23/06/09,04:02:24,12,07,1, 11.9,1,1, 8.146, 10512.579, 385.171, 52738.149 23/06/09,04:02:24,13,07,1, 11.9,1,1, 8.146, 10512.614, 385.153, 52738.139 23/06/09,04:02:24,14,07,1, 11.9,1,1, 8.146, 10512.571, 385.141, 52738.132 23/06/09,04:02:24,15,07,1, 11.9,1,1, 8.146, 10512.588, 385.162, 52738.185 23/06/09,04:02:24,16,07,1, 11.9,1,1, 8.146, 10512.566, 385.144, 52738.143 23/06/09,04:02:24,17,07,1, 11.9,1,1, 8.146, 10512.573, 385.136, 52738.153 23/06/09,04:02:24,18,07,1, 11.9,1,1, 8.146, 10512.601, 385.113, 52738.179 23/06/09,04:02:24,19,07,1, 11.9,1,1, 8.146, 10512.574, 385.159, 52738.178 23/06/09,04:02:25,00,07,1, 11.9,1,1, 8.147, 10512.565, 385.159, 52738.178 23/06/09,04:02:25,01,07,1, 11.9,1,1, 8.147, 10512.588, 385.133, 52738.180 23/06/09,04:02:25,02,07,1, 11.9,1,1, 8.147, 10512.573, 385.115, 52738.155 23/06/09,04:02:25,03,07,1, 11.9,1,1, 8.147, 10512.566, 385.137, 52738.195 23/06/09,04:02:25,04,07,1, 11.9,1,1, 8.147, 10512.582, 385.139, 52738.208 23/06/09,04:02:25,05,07,1, 11.9,1,1, 8.147, 10512.590, 385.138, 52738.197 23/06/09,04:02:25,06,07,1, 11.9,1,1, 8.147, 10512.559, 385.134, 52738.189 23/06/09,04:02:25,07,07,1, 11.9,1,1, 8.147, 10512.576, 385.132, 52738.181 23/06/09,04:02:25,08,07,1, 11.9,1,1, 8.147, 10512.575, 385.144, 52738.147 23/06/09,04:02:25,09,07,1, 11.9,1,1, 8.147, 10512.555, 385.124, 52738.135 23/06/09,04:02:25,10,07,1, 11.9,1,1, 8.147, 10512.542, 385.122, 52738.315 23/06/09,04:02:25,11,07,1, 11.9,1,1, 8.147, 10512.568, 385.116, 52738.228 23/06/09,04:02:25,12,07,1, 11.9,1,1, 8.147, 10512.560, 385.096, 52738.167 23/06/09,04:02:25,13,07,1, 11.9,1,1, 8.147, 10512.578, 385.131, 52738.191 23/06/09,04:02:25,14,07,1, 11.9,1,1, 8.147, 10512.548, 385.087, 52738.139 23/06/09,04:02:25,15,07,1, 11.9,1,1, 8.147, 10512.557, 385.091, 52738.166 23/06/09,04:02:25,16,07,1, 11.9,1,1, 8.147, 10512.544, 385.108, 52738.140 23/06/09,04:02:25,17,07,1, 11.9,1,1, 8.147, 10512.560, 385.101, 52738.172 23/06/09,04:02:25,18,07,1, 11.9,1,1, 8.147, 10512.545, 385.120, 52738.175 23/06/09,04:02:25,19,07,1, 11.9,1,1, 8.147, 10512.548, 385.107, 52738.194 23/06/09,04:02:26,00,07,1, 11.8,1,1, 8.148, 10512.540, 385.107, 52738.194 23/06/09,04:02:26,01,07,1, 11.8,1,1, 8.148, 10512.577, 385.122, 52738.181 23/06/09,04:02:26,02,07,1, 11.8,1,1, 8.148, 10512.545, 385.082, 52738.138 23/06/09,04:02:26,03,07,1, 11.8,1,1, 8.148, 10512.557, 385.111, 52738.211 23/06/09,04:02:26,04,07,1, 11.8,1,1, 8.148, 10512.559, 385.097, 52738.181 23/06/09,04:02:26,05,07,1, 11.8,1,1, 8.148, 10512.554, 385.110, 52738.191 23/06/09,04:02:26,06,07,1, 11.8,1,1, 8.148, 10512.529, 385.081, 52738.195 23/06/09,04:02:26,07,07,1, 11.8,1,1, 8.148, 10512.542, 385.081, 52738.190 23/06/09,04:02:26,08,07,1, 11.8,1,1, 8.148, 10512.536, 385.104, 52738.159 23/06/09,04:02:26,09,07,1, 11.8,1,1, 8.148, 10512.541, 385.109, 52738.219 23/06/09,04:02:26,10,07,1, 11.8,1,1, 8.148, 10512.539, 385.085, 52738.169 23/06/09,04:02:26,11,07,1, 11.8,1,1, 8.148, 10512.529, 385.081, 52738.211 23/06/09,04:02:26,12,07,1, 11.8,1,1, 8.148, 10512.548, 385.092, 52738.208 23/06/09,04:02:26,13,07,1, 11.8,1,1, 8.148, 10512.555, 385.101, 52738.218 23/06/09,04:02:26,14,07,1, 11.8,1,1, 8.148, 10512.529, 385.104, 52738.165 23/06/09,04:02:26,15,07,1, 11.8,1,1, 8.148, 10512.527, 385.079, 52738.174 23/06/09,04:02:26,16,07,1, 11.8,1,1, 8.148, 10512.538, 385.100, 52738.148 23/06/09,04:02:26,17,07,1, 11.8,1,1, 8.148, 10512.512, 385.083, 52738.137 23/06/09,04:02:26,18,07,1, 11.8,1,1, 8.148, 10512.543, 385.100, 52738.198 23/06/09,04:02:26,19,07,1, 11.8,1,1, 8.148, 10512.532, 385.080, 52738.195 23/06/09,04:02:27,00,07,1, 11.9,1,1, 8.144, 10512.524, 385.080, 52738.195 23/06/09,04:02:27,01,07,1, 11.9,1,1, 8.144, 10512.549, 385.089, 52738.235 23/06/09,04:02:27,02,07,1, 11.9,1,1, 8.144, 10512.540, 385.090, 52738.264 23/06/09,04:02:27,03,07,1, 11.9,1,1, 8.144, 10512.555, 385.091, 52738.245 23/06/09,04:02:27,04,07,1, 11.9,1,1, 8.144, 10512.523, 385.106, 52738.275 23/06/09,04:02:27,05,07,1, 11.9,1,1, 8.144, 10512.538, 385.057, 52738.268 23/06/09,04:02:27,06,07,1, 11.9,1,1, 8.144, 10512.542, 385.053, 52738.229 23/06/09,04:02:27,07,07,1, 11.9,1,1, 8.144, 10512.524, 385.058, 52738.231 23/06/09,04:02:27,08,07,1, 11.9,1,1, 8.144, 10512.513, 385.072, 52738.231 23/06/09,04:02:27,09,07,1, 11.9,1,1, 8.144, 10512.525, 385.082, 52738.247 23/06/09,04:02:27,10,07,1, 11.9,1,1, 8.144, 10512.525, 385.108, 52738.238 23/06/09,04:02:27,11,07,1, 11.9,1,1, 8.144, 10512.531, 385.077, 52738.238 23/06/09,04:02:27,12,07,1, 11.9,1,1, 8.144, 10512.499, 385.087, 52738.207 23/06/09,04:02:27,13,07,1, 11.9,1,1, 8.144, 10512.506, 385.084, 52738.226 23/06/09,04:02:27,14,07,1, 11.9,1,1, 8.144, 10512.512, 385.078, 52738.211 23/06/09,04:02:27,15,07,1, 11.9,1,1, 8.144, 10512.526, 385.081, 52738.225 23/06/09,04:02:27,16,07,1, 11.9,1,1, 8.144, 10512.507, 385.089, 52738.259 23/06/09,04:02:27,17,07,1, 11.9,1,1, 8.144, 10512.509, 385.079, 52738.201 23/06/09,04:02:27,18,07,1, 11.9,1,1, 8.144, 10512.515, 385.071, 52738.252 23/06/09,04:02:27,19,07,1, 11.9,1,1, 8.144, 10512.510, 385.092, 52738.215 23/06/09,04:02:28,00,07,1, 11.9,1,1, 8.146, 10512.507, 385.092, 52738.215 23/06/09,04:02:28,01,07,1, 11.9,1,1, 8.146, 10512.509, 385.078, 52738.258 23/06/09,04:02:28,02,07,1, 11.9,1,1, 8.146, 10512.484, 385.088, 52738.236 23/06/09,04:02:28,03,07,1, 11.9,1,1, 8.146, 10512.480, 385.089, 52738.281 23/06/09,04:02:28,04,07,1, 11.9,1,1, 8.146, 10512.493, 385.100, 52738.266 23/06/09,04:02:28,05,07,1, 11.9,1,1, 8.146, 10512.487, 385.050, 52738.222 23/06/09,04:02:28,06,07,1, 11.9,1,1, 8.146, 10512.479, 385.076, 52738.264 23/06/09,04:02:28,07,07,1, 11.9,1,1, 8.146, 10512.497, 385.098, 52738.253 23/06/09,04:02:28,08,07,1, 11.9,1,1, 8.146, 10512.490, 385.085, 52738.253 23/06/09,04:02:28,09,07,1, 11.9,1,1, 8.146, 10512.475, 385.076, 52738.281 23/06/09,04:02:28,10,07,1, 11.9,1,1, 8.146, 10512.469, 385.091, 52738.296 23/06/09,04:02:28,11,07,1, 11.9,1,1, 8.146, 10512.473, 385.092, 52738.232 23/06/09,04:02:28,12,07,1, 11.9,1,1, 8.146, 10512.450, 385.075, 52738.248 23/06/09,04:02:28,13,07,1, 11.9,1,1, 8.146, 10512.472, 385.098, 52738.264 23/06/09,04:02:28,14,07,1, 11.9,1,1, 8.146, 10512.461, 385.078, 52738.234 23/06/09,04:02:28,15,07,1, 11.9,1,1, 8.146, 10512.473, 385.082, 52738.240 23/06/09,04:02:28,16,07,1, 11.9,1,1, 8.146, 10512.479, 385.076, 52738.234 23/06/09,04:02:28,17,07,1, 11.9,1,1, 8.146, 10512.474, 385.083, 52738.288 23/06/09,04:02:28,18,07,1, 11.9,1,1, 8.146, 10512.455, 385.098, 52738.247 23/06/09,04:02:28,19,07,1, 11.9,1,1, 8.146, 10512.495, 385.083, 52738.267 23/06/09,04:02:29,00,07,1, 11.9,1,1, 8.147, 10512.490, 385.083, 52738.267 23/06/09,04:02:29,01,07,1, 11.9,1,1, 8.147, 10512.464, 385.072, 52738.290 23/06/09,04:02:29,02,07,1, 11.9,1,1, 8.147, 10512.446, 385.065, 52738.245 23/06/09,04:02:29,03,07,1, 11.9,1,1, 8.147, 10512.455, 385.070, 52738.231 23/06/09,04:02:29,04,07,1, 11.9,1,1, 8.147, 10512.479, 385.103, 52738.257 23/06/09,04:02:29,05,07,1, 11.9,1,1, 8.147, 10512.447, 385.070, 52738.237 23/06/09,04:02:29,06,07,1, 11.9,1,1, 8.147, 10512.453, 385.097, 52738.294 23/06/09,04:02:29,07,07,1, 11.9,1,1, 8.147, 10512.435, 385.090, 52738.275 23/06/09,04:02:29,08,07,1, 11.9,1,1, 8.147, 10512.436, 385.095, 52738.250 23/06/09,04:02:29,09,07,1, 11.9,1,1, 8.147, 10512.430, 385.098, 52738.281 23/06/09,04:02:29,10,07,1, 11.9,1,1, 8.147, 10512.449, 385.088, 52738.285 23/06/09,04:02:29,11,07,1, 11.9,1,1, 8.147, 10512.415, 385.075, 52738.235 23/06/09,04:02:29,12,07,1, 11.9,1,1, 8.147, 10512.425, 385.067, 52738.283 23/06/09,04:02:29,13,07,1, 11.9,1,1, 8.147, 10512.402, 385.057, 52738.246 23/06/09,04:02:29,14,07,1, 11.9,1,1, 8.147, 10512.416, 385.060, 52738.278 23/06/09,04:02:29,15,07,1, 11.9,1,1, 8.147, 10512.426, 385.046, 52738.237 23/06/09,04:02:29,16,07,1, 11.9,1,1, 8.147, 10512.409, 385.045, 52738.302 23/06/09,04:02:29,17,07,1, 11.9,1,1, 8.147, 10512.415, 385.064, 52738.246 23/06/09,04:02:29,18,07,1, 11.9,1,1, 8.147, 10512.408, 385.060, 52738.297 23/06/09,04:02:29,19,07,1, 11.9,1,1, 8.147, 10512.416, 385.079, 52738.304 23/06/09,04:02:30,00,07,1, 11.9,1,1, 8.146, 10512.415, 385.079, 52738.304 23/06/09,04:02:30,01,07,1, 11.9,1,1, 8.146, 10512.415, 385.069, 52738.303 23/06/09,04:02:30,02,07,1, 11.9,1,1, 8.146, 10512.407, 385.083, 52738.278 23/06/09,04:02:30,03,07,1, 11.9,1,1, 8.146, 10512.385, 385.095, 52738.267 23/06/09,04:02:30,04,07,1, 11.9,1,1, 8.146, 10512.377, 385.078, 52738.321 23/06/09,04:02:30,05,07,1, 11.9,1,1, 8.146, 10512.396, 385.078, 52738.260 23/06/09,04:02:30,06,07,1, 11.9,1,1, 8.146, 10512.373, 385.070, 52738.286 23/06/09,04:02:30,07,07,1, 11.9,1,1, 8.146, 10512.382, 385.092, 52738.308 23/06/09,04:02:30,08,07,1, 11.9,1,1, 8.146, 10512.402, 385.076, 52738.288 23/06/09,04:02:30,09,07,1, 11.9,1,1, 8.146, 10512.414, 385.076, 52738.315 23/06/09,04:02:30,10,07,1, 11.9,1,1, 8.146, 10512.389, 385.088, 52738.315 23/06/09,04:02:30,11,07,1, 11.9,1,1, 8.146, 10512.384, 385.082, 52738.265 23/06/09,04:02:30,12,07,1, 11.9,1,1, 8.146, 10512.380, 385.078, 52738.333 23/06/09,04:02:30,13,07,1, 11.9,1,1, 8.146, 10512.370, 385.089, 52738.321 23/06/09,04:02:30,14,07,1, 11.9,1,1, 8.146, 10512.377, 385.080, 52738.292 23/06/09,04:02:30,15,07,1, 11.9,1,1, 8.146, 10512.354, 385.063, 52738.298 23/06/09,04:02:30,16,07,1, 11.9,1,1, 8.146, 10512.357, 385.060, 52738.306 23/06/09,04:02:30,17,07,1, 11.9,1,1, 8.146, 10512.361, 385.059, 52738.322 23/06/09,04:02:30,18,07,1, 11.9,1,1, 8.146, 10512.362, 385.082, 52738.320 23/06/09,04:02:30,19,07,1, 11.9,1,1, 8.146, 10512.358, 385.066, 52738.285 23/06/09,04:02:31,00,07,1, 11.9,1,1, 8.147, 10512.357, 385.066, 52738.285 23/06/09,04:02:31,01,07,1, 11.9,1,1, 8.147, 10512.368, 385.076, 52738.311 23/06/09,04:02:31,02,07,1, 11.9,1,1, 8.147, 10512.365, 385.099, 52738.313 23/06/09,04:02:31,03,07,1, 11.9,1,1, 8.147, 10512.365, 385.093, 52738.288 23/06/09,04:02:31,04,07,1, 11.9,1,1, 8.147, 10512.345, 385.074, 52738.340 23/06/09,04:02:31,05,07,1, 11.9,1,1, 8.147, 10512.341, 385.092, 52738.290 23/06/09,04:02:31,06,07,1, 11.9,1,1, 8.147, 10512.344, 385.092, 52738.311 23/06/09,04:02:31,07,07,1, 11.9,1,1, 8.147, 10512.344, 385.083, 52738.333 23/06/09,04:02:31,08,07,1, 11.9,1,1, 8.147, 10512.333, 385.079, 52738.328 23/06/09,04:02:31,09,07,1, 11.9,1,1, 8.147, 10512.350, 385.103, 52738.323 23/06/09,04:02:31,10,07,1, 11.9,1,1, 8.147, 10512.332, 385.084, 52738.294 23/06/09,04:02:31,11,07,1, 11.9,1,1, 8.147, 10512.349, 385.092, 52738.324 23/06/09,04:02:31,12,07,1, 11.9,1,1, 8.147, 10512.322, 385.084, 52738.308 23/06/09,04:02:31,13,07,1, 11.9,1,1, 8.147, 10512.353, 385.080, 52738.301 23/06/09,04:02:31,14,07,1, 11.9,1,1, 8.147, 10512.330, 385.071, 52738.304 23/06/09,04:02:31,15,07,1, 11.9,1,1, 8.147, 10512.336, 385.087, 52738.311 23/06/09,04:02:31,16,07,1, 11.9,1,1, 8.147, 10512.300, 385.068, 52738.329 23/06/09,04:02:31,17,07,1, 11.9,1,1, 8.147, 10512.324, 385.080, 52738.336 23/06/09,04:02:31,18,07,1, 11.9,1,1, 8.147, 10512.315, 385.070, 52738.302 23/06/09,04:02:31,19,07,1, 11.9,1,1, 8.147, 10512.310, 385.087, 52738.325 23/06/09,04:02:32,00,07,1, 12.0,1,1, 8.147, 10512.307, 385.087, 52738.325 23/06/09,04:02:32,01,07,1, 12.0,1,1, 8.147, 10512.309, 385.090, 52738.330 23/06/09,04:02:32,02,07,1, 12.0,1,1, 8.147, 10512.298, 385.080, 52738.315 23/06/09,04:02:32,03,07,1, 12.0,1,1, 8.147, 10512.305, 385.093, 52738.315 23/06/09,04:02:32,04,07,1, 12.0,1,1, 8.147, 10512.298, 385.109, 52738.313 23/06/09,04:02:32,05,07,1, 12.0,1,1, 8.147, 10512.310, 385.080, 52738.338 23/06/09,04:02:32,06,07,1, 12.0,1,1, 8.147, 10512.278, 385.100, 52738.353 23/06/09,04:02:32,07,07,1, 12.0,1,1, 8.147, 10512.311, 385.076, 52738.335 23/06/09,04:02:32,08,07,1, 12.0,1,1, 8.147, 10512.321, 385.082, 52738.265 23/06/09,04:02:32,09,07,1, 12.0,1,1, 8.147, 10512.280, 385.100, 52738.399 23/06/09,04:02:32,10,07,1, 12.0,1,1, 8.147, 10512.288, 385.087, 52738.321 23/06/09,04:02:32,11,07,1, 12.0,1,1, 8.147, 10512.297, 385.077, 52738.321 23/06/09,04:02:32,12,07,1, 12.0,1,1, 8.147, 10512.267, 385.079, 52738.363 23/06/09,04:02:32,13,07,1, 12.0,1,1, 8.147, 10512.311, 385.065, 52738.327 23/06/09,04:02:32,14,07,1, 12.0,1,1, 8.147, 10512.286, 385.061, 52738.324 23/06/09,04:02:32,15,07,1, 12.0,1,1, 8.147, 10512.282, 385.065, 52738.318 23/06/09,04:02:32,16,07,1, 12.0,1,1, 8.147, 10512.298, 385.071, 52738.357 23/06/09,04:02:32,17,07,1, 12.0,1,1, 8.147, 10512.286, 385.079, 52738.372 23/06/09,04:02:32,18,07,1, 12.0,1,1, 8.147, 10512.283, 385.077, 52738.340 23/06/09,04:02:32,19,07,1, 12.0,1,1, 8.147, 10512.268, 385.083, 52738.363 23/06/09,04:02:33,00,07,1, 11.9,1,1, 8.146, 10512.265, 385.083, 52738.363 23/06/09,04:02:33,01,07,1, 11.9,1,1, 8.146, 10512.269, 385.083, 52738.311 23/06/09,04:02:33,02,07,1, 11.9,1,1, 8.146, 10512.265, 385.081, 52738.325 23/06/09,04:02:33,03,07,1, 11.9,1,1, 8.146, 10512.267, 385.083, 52738.378 23/06/09,04:02:33,04,07,1, 11.9,1,1, 8.146, 10512.249, 385.057, 52738.397 23/06/09,04:02:33,05,07,1, 11.9,1,1, 8.146, 10512.252, 385.092, 52738.355 23/06/09,04:02:33,06,07,1, 11.9,1,1, 8.146, 10512.273, 385.092, 52738.363 23/06/09,04:02:33,07,07,1, 11.9,1,1, 8.146, 10512.236, 385.095, 52738.336 23/06/09,04:02:33,08,07,1, 11.9,1,1, 8.146, 10512.254, 385.062, 52738.369 23/06/09,04:02:33,09,07,1, 11.9,1,1, 8.146, 10512.259, 385.090, 52738.367 23/06/09,04:02:33,10,07,1, 11.9,1,1, 8.146, 10512.239, 385.092, 52738.346 23/06/09,04:02:33,11,07,1, 11.9,1,1, 8.146, 10512.246, 385.076, 52738.324 23/06/09,04:02:33,12,07,1, 11.9,1,1, 8.146, 10512.243, 385.080, 52738.346 23/06/09,04:02:33,13,07,1, 11.9,1,1, 8.146, 10512.233, 385.103, 52738.347 23/06/09,04:02:33,14,07,1, 11.9,1,1, 8.146, 10512.261, 385.097, 52738.358 23/06/09,04:02:33,15,07,1, 11.9,1,1, 8.146, 10512.226, 385.097, 52738.344 23/06/09,04:02:33,16,07,1, 11.9,1,1, 8.146, 10512.251, 385.080, 52738.334 23/06/09,04:02:33,17,07,1, 11.9,1,1, 8.146, 10512.252, 385.092, 52738.357 23/06/09,04:02:33,18,07,1, 11.9,1,1, 8.146, 10512.241, 385.108, 52738.339 23/06/09,04:02:33,19,07,1, 11.9,1,1, 8.146, 10512.209, 385.066, 52738.314 23/06/09,04:02:34,00,07,1, 11.9,1,1, 8.144, 10512.207, 385.066, 52738.314 23/06/09,04:02:34,01,07,1, 11.9,1,1, 8.144, 10512.238, 385.067, 52738.336 23/06/09,04:02:34,02,07,1, 11.9,1,1, 8.144, 10512.219, 385.087, 52738.389 23/06/09,04:02:34,03,07,1, 11.9,1,1, 8.144, 10512.222, 385.075, 52738.408 23/06/09,04:02:34,04,07,1, 11.9,1,1, 8.144, 10512.222, 385.066, 52738.383 23/06/09,04:02:34,05,07,1, 11.9,1,1, 8.144, 10512.219, 385.106, 52738.360 23/06/09,04:02:34,06,07,1, 11.9,1,1, 8.144, 10512.184, 385.075, 52738.363 23/06/09,04:02:34,07,07,1, 11.9,1,1, 8.144, 10512.205, 385.098, 52738.403 23/06/09,04:02:34,08,07,1, 11.9,1,1, 8.144, 10512.188, 385.079, 52738.373 23/06/09,04:02:34,09,07,1, 11.9,1,1, 8.144, 10512.193, 385.085, 52738.392 23/06/09,04:02:34,10,07,1, 11.9,1,1, 8.144, 10512.203, 385.083, 52738.381 23/06/09,04:02:34,11,07,1, 11.9,1,1, 8.144, 10512.206, 385.092, 52738.409 23/06/09,04:02:34,12,07,1, 11.9,1,1, 8.144, 10512.169, 385.105, 52738.385 23/06/09,04:02:34,13,07,1, 11.9,1,1, 8.144, 10512.188, 385.098, 52738.387 23/06/09,04:02:34,14,07,1, 11.9,1,1, 8.144, 10512.202, 385.074, 52738.377 23/06/09,04:02:34,15,07,1, 11.9,1,1, 8.144, 10512.180, 385.073, 52738.378 23/06/09,04:02:34,16,07,1, 11.9,1,1, 8.144, 10512.188, 385.074, 52738.390 23/06/09,04:02:34,17,07,1, 11.9,1,1, 8.144, 10512.172, 385.099, 52738.392 23/06/09,04:02:34,18,07,1, 11.9,1,1, 8.144, 10512.177, 385.070, 52738.350 23/06/09,04:02:34,19,07,1, 11.9,1,1, 8.144, 10512.177, 385.111, 52738.393 23/06/09,04:02:35,00,07,1, 11.9,1,1, 8.147, 10512.173, 385.111, 52738.393 23/06/09,04:02:35,01,07,1, 11.9,1,1, 8.147, 10512.144, 385.066, 52738.369 23/06/09,04:02:35,02,07,1, 11.9,1,1, 8.147, 10512.171, 385.099, 52738.414 23/06/09,04:02:35,03,07,1, 11.9,1,1, 8.147, 10512.165, 385.095, 52738.396 23/06/09,04:02:35,04,07,1, 11.9,1,1, 8.147, 10512.154, 385.082, 52738.418 23/06/09,04:02:35,05,07,1, 11.9,1,1, 8.147, 10512.165, 385.092, 52738.407 23/06/09,04:02:35,06,07,1, 11.9,1,1, 8.147, 10512.172, 385.064, 52738.368 23/06/09,04:02:35,07,07,1, 11.9,1,1, 8.147, 10512.154, 385.096, 52738.394 23/06/09,04:02:35,08,07,1, 11.9,1,1, 8.147, 10512.167, 385.094, 52738.392 23/06/09,04:02:35,09,07,1, 11.9,1,1, 8.147, 10512.153, 385.091, 52738.382 23/06/09,04:02:35,10,07,1, 11.9,1,1, 8.147, 10512.139, 385.097, 52738.417 23/06/09,04:02:35,11,07,1, 11.9,1,1, 8.147, 10512.139, 385.067, 52738.362 23/06/09,04:02:35,12,07,1, 11.9,1,1, 8.147, 10512.136, 385.116, 52738.404 23/06/09,04:02:35,13,07,1, 11.9,1,1, 8.147, 10512.122, 385.079, 52738.437 23/06/09,04:02:35,14,07,1, 11.9,1,1, 8.147, 10512.118, 385.099, 52738.402 23/06/09,04:02:35,15,07,1, 11.9,1,1, 8.147, 10512.117, 385.111, 52738.379 23/06/09,04:02:35,16,07,1, 11.9,1,1, 8.147, 10512.119, 385.090, 52738.364 23/06/09,04:02:35,17,07,1, 11.9,1,1, 8.147, 10512.123, 385.107, 52738.388 23/06/09,04:02:35,18,07,1, 11.9,1,1, 8.147, 10512.101, 385.096, 52738.411 23/06/09,04:02:35,19,07,1, 11.9,1,1, 8.147, 10512.117, 385.079, 52738.382 23/06/09,04:02:36,00,07,1, 11.9,1,1, 8.146, 10512.115, 385.079, 52738.382 23/06/09,04:02:36,01,07,1, 11.9,1,1, 8.146, 10512.106, 385.096, 52738.375 23/06/09,04:02:36,02,07,1, 11.9,1,1, 8.146, 10512.107, 385.099, 52738.357 23/06/09,04:02:36,03,07,1, 11.9,1,1, 8.146, 10512.089, 385.067, 52738.338 23/06/09,04:02:36,04,07,1, 11.9,1,1, 8.146, 10512.093, 385.076, 52738.390 23/06/09,04:02:36,05,07,1, 11.9,1,1, 8.146, 10512.092, 385.128, 52738.376 23/06/09,04:02:36,06,07,1, 11.9,1,1, 8.146, 10512.087, 385.094, 52738.380 23/06/09,04:02:36,07,07,1, 11.9,1,1, 8.146, 10512.110, 385.093, 52738.375 23/06/09,04:02:36,08,07,1, 11.9,1,1, 8.146, 10512.065, 385.091, 52738.405 23/06/09,04:02:36,09,07,1, 11.9,1,1, 8.146, 10512.104, 385.089, 52738.369 23/06/09,04:02:36,10,07,1, 11.9,1,1, 8.146, 10512.068, 385.113, 52738.396 23/06/09,04:02:36,11,07,1, 11.9,1,1, 8.146, 10512.104, 385.101, 52738.408 23/06/09,04:02:36,12,07,1, 11.9,1,1, 8.146, 10512.081, 385.104, 52738.403 23/06/09,04:02:36,13,07,1, 11.9,1,1, 8.146, 10512.080, 385.125, 52738.387 23/06/09,04:02:36,14,07,1, 11.9,1,1, 8.146, 10512.087, 385.107, 52738.261 23/06/09,04:02:36,15,07,1, 11.9,1,1, 8.146, 10512.073, 385.120, 52738.340 23/06/09,04:02:36,16,07,1, 11.9,1,1, 8.146, 10512.069, 385.103, 52738.392 23/06/09,04:02:36,17,07,1, 11.9,1,1, 8.146, 10512.078, 385.127, 52738.379 23/06/09,04:02:36,18,07,1, 11.9,1,1, 8.146, 10512.079, 385.124, 52738.422 23/06/09,04:02:36,19,07,1, 11.9,1,1, 8.146, 10512.065, 385.129, 52738.427 23/06/09,04:02:37,00,07,1, 11.8,1,1, 8.145, 10512.065, 385.129, 52738.427 23/06/09,04:02:37,01,07,1, 11.8,1,1, 8.145, 10512.075, 385.111, 52738.433 23/06/09,04:02:37,02,07,1, 11.8,1,1, 8.145, 10512.065, 385.134, 52738.398 23/06/09,04:02:37,03,07,1, 11.8,1,1, 8.145, 10512.054, 385.121, 52738.424 23/06/09,04:02:37,04,07,1, 11.8,1,1, 8.145, 10512.064, 385.123, 52738.435 23/06/09,04:02:37,05,07,1, 11.8,1,1, 8.145, 10512.060, 385.137, 52738.446 23/06/09,04:02:37,06,07,1, 11.8,1,1, 8.145, 10512.064, 385.146, 52738.442 23/06/09,04:02:37,07,07,1, 11.8,1,1, 8.145, 10512.072, 385.126, 52738.541 23/06/09,04:02:37,08,07,1, 11.8,1,1, 8.145, 10512.063, 385.122, 52738.355 23/06/09,04:02:37,09,07,1, 11.8,1,1, 8.145, 10512.045, 385.135, 52738.436 23/06/09,04:02:37,10,07,1, 11.8,1,1, 8.145, 10512.032, 385.140, 52738.458 23/06/09,04:02:37,11,07,1, 11.8,1,1, 8.145, 10512.047, 385.127, 52738.459 23/06/09,04:02:37,12,07,1, 11.8,1,1, 8.145, 10512.036, 385.135, 52738.443 23/06/09,04:02:37,13,07,1, 11.8,1,1, 8.145, 10512.038, 385.155, 52738.472 23/06/09,04:02:37,14,07,1, 11.8,1,1, 8.145, 10512.026, 385.160, 52738.436 23/06/09,04:02:37,15,07,1, 11.8,1,1, 8.145, 10512.032, 385.134, 52738.428 23/06/09,04:02:37,16,07,1, 11.8,1,1, 8.145, 10512.040, 385.165, 52738.447 23/06/09,04:02:37,17,07,1, 11.8,1,1, 8.145, 10512.005, 385.150, 52738.423 23/06/09,04:02:37,18,07,1, 11.8,1,1, 8.145, 10512.025, 385.140, 52738.469 23/06/09,04:02:37,19,07,1, 11.8,1,1, 8.145, 10512.024, 385.160, 52738.448 23/06/09,04:02:38,00,07,1, 11.9,1,1, 8.147, 10512.023, 385.160, 52738.448 23/06/09,04:02:38,01,07,1, 11.9,1,1, 8.147, 10512.025, 385.171, 52738.468 23/06/09,04:02:38,02,07,1, 11.9,1,1, 8.147, 10512.011, 385.170, 52738.452 23/06/09,04:02:38,03,07,1, 11.9,1,1, 8.147, 10512.022, 385.178, 52738.453 23/06/09,04:02:38,04,07,1, 11.9,1,1, 8.147, 10511.999, 385.165, 52738.421 23/06/09,04:02:38,05,07,1, 11.9,1,1, 8.147, 10512.023, 385.156, 52738.416 23/06/09,04:02:38,06,07,1, 11.9,1,1, 8.147, 10511.983, 385.126, 52738.447 23/06/09,04:02:38,07,07,1, 11.9,1,1, 8.147, 10512.010, 385.171, 52738.416 23/06/09,04:02:38,08,07,1, 11.9,1,1, 8.147, 10512.005, 385.140, 52738.432 23/06/09,04:02:38,09,07,1, 11.9,1,1, 8.147, 10511.995, 385.157, 52738.438 23/06/09,04:02:38,10,07,1, 11.9,1,1, 8.147, 10511.999, 385.167, 52738.433 23/06/09,04:02:38,11,07,1, 11.9,1,1, 8.147, 10512.010, 385.166, 52738.429 23/06/09,04:02:38,12,07,1, 11.9,1,1, 8.147, 10511.996, 385.150, 52738.409 23/06/09,04:02:38,13,07,1, 11.9,1,1, 8.147, 10511.987, 385.185, 52738.455 23/06/09,04:02:38,14,07,1, 11.9,1,1, 8.147, 10511.997, 385.172, 52738.445 23/06/09,04:02:38,15,07,1, 11.9,1,1, 8.147, 10511.968, 385.174, 52738.437 23/06/09,04:02:38,16,07,1, 11.9,1,1, 8.147, 10511.973, 385.163, 52738.475 23/06/09,04:02:38,17,07,1, 11.9,1,1, 8.147, 10511.967, 385.166, 52738.441 23/06/09,04:02:38,18,07,1, 11.9,1,1, 8.147, 10511.984, 385.182, 52738.458 23/06/09,04:02:38,19,07,1, 11.9,1,1, 8.147, 10511.979, 385.174, 52738.440 23/06/09,04:02:39,00,07,1, 11.9,1,1, 8.147, 10511.973, 385.174, 52738.440 23/06/09,04:02:39,01,07,1, 11.9,1,1, 8.147, 10511.979, 385.159, 52738.477 23/06/09,04:02:39,02,07,1, 11.9,1,1, 8.147, 10511.969, 385.194, 52738.462 23/06/09,04:02:39,03,07,1, 11.9,1,1, 8.147, 10511.979, 385.184, 52738.447 23/06/09,04:02:39,04,07,1, 11.9,1,1, 8.147, 10511.963, 385.200, 52738.441 23/06/09,04:02:39,05,07,1, 11.9,1,1, 8.147, 10511.976, 385.193, 52738.467 23/06/09,04:02:39,06,07,1, 11.9,1,1, 8.147, 10511.964, 385.190, 52738.453 23/06/09,04:02:39,07,07,1, 11.9,1,1, 8.147, 10511.982, 385.193, 52738.487 23/06/09,04:02:39,08,07,1, 11.9,1,1, 8.147, 10511.994, 385.198, 52738.461 23/06/09,04:02:39,09,07,1, 11.9,1,1, 8.147, 10511.976, 385.214, 52738.471 23/06/09,04:02:39,10,07,1, 11.9,1,1, 8.147, 10511.986, 385.202, 52738.433 23/06/09,04:02:39,11,07,1, 11.9,1,1, 8.147, 10511.981, 385.223, 52738.488 23/06/09,04:02:39,12,07,1, 11.9,1,1, 8.147, 10511.939, 385.233, 52738.441 23/06/09,04:02:39,13,07,1, 11.9,1,1, 8.147, 10511.957, 385.230, 52738.431 23/06/09,04:02:39,14,07,1, 11.9,1,1, 8.147, 10511.965, 385.228, 52738.474 23/06/09,04:02:39,15,07,1, 11.9,1,1, 8.147, 10511.976, 385.234, 52738.482 23/06/09,04:02:39,16,07,1, 11.9,1,1, 8.147, 10511.962, 385.215, 52738.437 23/06/09,04:02:39,17,07,1, 11.9,1,1, 8.147, 10511.956, 385.237, 52738.507 23/06/09,04:02:39,18,07,1, 11.9,1,1, 8.147, 10511.970, 385.221, 52738.450 23/06/09,04:02:39,19,07,1, 11.9,1,1, 8.147, 10511.959, 385.259, 52738.481 23/06/09,04:02:40,00,07,1, 11.9,1,1, 8.146, 10511.956, 385.259, 52738.481 23/06/09,04:02:40,01,07,1, 11.9,1,1, 8.146, 10511.963, 385.264, 52738.479 23/06/09,04:02:40,02,07,1, 11.9,1,1, 8.146, 10511.935, 385.234, 52738.476 23/06/09,04:02:40,03,07,1, 11.9,1,1, 8.146, 10511.944, 385.234, 52738.442 23/06/09,04:02:40,04,07,1, 11.9,1,1, 8.146, 10511.958, 385.236, 52738.489 23/06/09,04:02:40,05,07,1, 11.9,1,1, 8.146, 10511.953, 385.258, 52738.476 23/06/09,04:02:40,06,07,1, 11.9,1,1, 8.146, 10511.949, 385.245, 52738.420 23/06/09,04:02:40,07,07,1, 11.9,1,1, 8.146, 10511.998, 385.290, 52738.558 23/06/09,04:02:40,08,07,1, 11.9,1,1, 8.146, 10511.937, 385.259, 52738.431 23/06/09,04:02:40,09,07,1, 11.9,1,1, 8.146, 10511.902, 385.260, 52738.502 23/06/09,04:02:40,10,07,1, 11.9,1,1, 8.146, 10511.921, 385.281, 52738.513 23/06/09,04:02:40,11,07,1, 11.9,1,1, 8.146, 10511.925, 385.270, 52738.468 23/06/09,04:02:40,12,07,1, 11.9,1,1, 8.146, 10511.913, 385.279, 52738.498 23/06/09,04:02:40,13,07,1, 11.9,1,1, 8.146, 10511.953, 385.266, 52738.454 23/06/09,04:02:40,14,07,1, 11.9,1,1, 8.146, 10511.937, 385.279, 52738.466 23/06/09,04:02:40,15,07,1, 11.9,1,1, 8.146, 10511.917, 385.261, 52738.422 23/06/09,04:02:40,16,07,1, 11.9,1,1, 8.146, 10511.926, 385.297, 52738.532 23/06/09,04:02:40,17,07,1, 11.9,1,1, 8.146, 10511.928, 385.275, 52738.485 23/06/09,04:02:40,18,07,1, 11.9,1,1, 8.146, 10511.929, 385.294, 52738.459 23/06/09,04:02:40,19,07,1, 11.9,1,1, 8.146, 10511.961, 385.277, 52738.540 23/06/09,04:02:41,00,07,1, 11.9,1,1, 8.148, 10511.956, 385.277, 52738.540 23/06/09,04:02:41,01,07,1, 11.9,1,1, 8.148, 10511.934, 385.276, 52738.486 23/06/09,04:02:41,02,07,1, 11.9,1,1, 8.148, 10511.954, 385.293, 52738.512 23/06/09,04:02:41,03,07,1, 11.9,1,1, 8.148, 10511.929, 385.291, 52738.545 23/06/09,04:02:41,04,07,1, 11.9,1,1, 8.148, 10511.912, 385.292, 52738.491 23/06/09,04:02:41,05,07,1, 11.9,1,1, 8.148, 10511.939, 385.301, 52738.512 23/06/09,04:02:41,06,07,1, 11.9,1,1, 8.148, 10511.916, 385.309, 52738.559 23/06/09,04:02:41,07,07,1, 11.9,1,1, 8.148, 10511.945, 385.314, 52738.517 23/06/09,04:02:41,08,07,1, 11.9,1,1, 8.148, 10511.911, 385.309, 52738.492 23/06/09,04:02:41,09,07,1, 11.9,1,1, 8.148, 10511.940, 385.332, 52738.530 23/06/09,04:02:41,10,07,1, 11.9,1,1, 8.148, 10511.918, 385.317, 52738.559 23/06/09,04:02:41,11,07,1, 11.9,1,1, 8.148, 10511.946, 385.305, 52738.509 23/06/09,04:02:41,12,07,1, 11.9,1,1, 8.148, 10511.922, 385.329, 52738.525 23/06/09,04:02:41,13,07,1, 11.9,1,1, 8.148, 10511.931, 385.317, 52738.492 23/06/09,04:02:41,14,07,1, 11.9,1,1, 8.148, 10511.938, 385.323, 52738.505 23/06/09,04:02:41,15,07,1, 11.9,1,1, 8.148, 10511.933, 385.317, 52738.515 23/06/09,04:02:41,16,07,1, 11.9,1,1, 8.148, 10511.918, 385.312, 52738.528 23/06/09,04:02:41,17,07,1, 11.9,1,1, 8.148, 10511.932, 385.341, 52738.475 23/06/09,04:02:41,18,07,1, 11.9,1,1, 8.148, 10511.925, 385.303, 52738.468 23/06/09,04:02:41,19,07,1, 11.9,1,1, 8.148, 10511.919, 385.312, 52738.526 23/06/09,04:02:42,00,07,1, 11.8,1,1, 8.148, 10511.914, 385.312, 52738.526 23/06/09,04:02:42,01,07,1, 11.8,1,1, 8.148, 10511.916, 385.336, 52738.524 23/06/09,04:02:42,02,07,1, 11.8,1,1, 8.148, 10511.904, 385.327, 52738.534 23/06/09,04:02:42,03,07,1, 11.8,1,1, 8.148, 10511.915, 385.313, 52738.517 23/06/09,04:02:42,04,07,1, 11.8,1,1, 8.148, 10511.921, 385.347, 52738.504 23/06/09,04:02:42,05,07,1, 11.8,1,1, 8.148, 10511.911, 385.343, 52738.498 23/06/09,04:02:42,06,07,1, 11.8,1,1, 8.148, 10511.925, 385.331, 52738.535 23/06/09,04:02:42,07,07,1, 11.8,1,1, 8.148, 10511.914, 385.339, 52738.547 23/06/09,04:02:42,08,07,1, 11.8,1,1, 8.148, 10511.928, 385.329, 52738.567 23/06/09,04:02:42,09,07,1, 11.8,1,1, 8.148, 10511.892, 385.339, 52738.532 23/06/09,04:02:42,10,07,1, 11.8,1,1, 8.148, 10511.925, 385.349, 52738.528 23/06/09,04:02:42,11,07,1, 11.8,1,1, 8.148, 10511.906, 385.348, 52738.562 23/06/09,04:02:42,12,07,1, 11.8,1,1, 8.148, 10511.873, 385.356, 52738.662 23/06/09,04:02:42,13,07,1, 11.8,1,1, 8.148, 10511.889, 385.354, 52738.517 23/06/09,04:02:42,14,07,1, 11.8,1,1, 8.148, 10511.866, 385.388, 52738.662 23/06/09,04:02:42,15,07,1, 11.8,1,1, 8.148, 10511.894, 385.356, 52738.514 23/06/09,04:02:42,16,07,1, 11.8,1,1, 8.148, 10511.891, 385.347, 52738.518 23/06/09,04:02:42,17,07,1, 11.8,1,1, 8.148, 10511.893, 385.370, 52738.541 23/06/09,04:02:42,18,07,1, 11.8,1,1, 8.148, 10511.887, 385.377, 52738.549 23/06/09,04:02:42,19,07,1, 11.8,1,1, 8.148, 10511.922, 385.374, 52738.578 23/06/09,04:02:43,00,07,1, 11.9,1,1, 8.146, 10511.914, 385.374, 52738.578 23/06/09,04:02:43,01,07,1, 11.9,1,1, 8.146, 10511.909, 385.359, 52738.578 23/06/09,04:02:43,02,07,1, 11.9,1,1, 8.146, 10511.915, 385.345, 52738.572 23/06/09,04:02:43,03,07,1, 11.9,1,1, 8.146, 10511.933, 385.369, 52738.535 23/06/09,04:02:43,04,07,1, 11.9,1,1, 8.146, 10511.906, 385.358, 52738.592 23/06/09,04:02:43,05,07,1, 11.9,1,1, 8.146, 10511.915, 385.380, 52738.546 23/06/09,04:02:43,06,07,1, 11.9,1,1, 8.146, 10511.906, 385.362, 52738.533 23/06/09,04:02:43,07,07,1, 11.9,1,1, 8.146, 10511.896, 385.368, 52738.580 23/06/09,04:02:43,08,07,1, 11.9,1,1, 8.146, 10511.930, 385.366, 52738.521 23/06/09,04:02:43,09,07,1, 11.9,1,1, 8.146, 10511.912, 385.370, 52738.532 23/06/09,04:02:43,10,07,1, 11.9,1,1, 8.146, 10511.898, 385.354, 52738.548 23/06/09,04:02:43,11,07,1, 11.9,1,1, 8.146, 10511.903, 385.391, 52738.545 23/06/09,04:02:43,12,07,1, 11.9,1,1, 8.146, 10511.915, 385.386, 52738.569 23/06/09,04:02:43,13,07,1, 11.9,1,1, 8.146, 10511.919, 385.369, 52738.526 23/06/09,04:02:43,14,07,1, 11.9,1,1, 8.146, 10511.936, 385.357, 52738.555 23/06/09,04:02:43,15,07,1, 11.9,1,1, 8.146, 10511.903, 385.371, 52738.560 23/06/09,04:02:43,16,07,1, 11.9,1,1, 8.146, 10511.899, 385.369, 52738.581 23/06/09,04:02:43,17,07,1, 11.9,1,1, 8.146, 10511.905, 385.356, 52738.530 23/06/09,04:02:43,18,07,1, 11.9,1,1, 8.146, 10511.937, 385.374, 52738.565 23/06/09,04:02:43,19,07,1, 11.9,1,1, 8.146, 10511.905, 385.385, 52738.543 23/06/09,04:02:44,00,07,1, 11.9,1,1, 8.147, 10511.898, 385.385, 52738.543 23/06/09,04:02:44,01,07,1, 11.9,1,1, 8.147, 10511.924, 385.359, 52738.598 23/06/09,04:02:44,02,07,1, 11.9,1,1, 8.147, 10511.902, 385.384, 52738.557 23/06/09,04:02:44,03,07,1, 11.9,1,1, 8.147, 10511.920, 385.369, 52738.555 23/06/09,04:02:44,04,07,1, 11.9,1,1, 8.147, 10511.917, 385.377, 52738.617 23/06/09,04:02:44,05,07,1, 11.9,1,1, 8.147, 10511.937, 385.355, 52738.581 23/06/09,04:02:44,06,07,1, 11.9,1,1, 8.147, 10511.939, 385.365, 52738.538 23/06/09,04:02:44,07,07,1, 11.9,1,1, 8.147, 10511.929, 385.362, 52738.513 23/06/09,04:02:44,08,07,1, 11.9,1,1, 8.147, 10511.916, 385.388, 52738.605 23/06/09,04:02:44,09,07,1, 11.9,1,1, 8.147, 10511.903, 385.381, 52738.502 23/06/09,04:02:44,10,07,1, 11.9,1,1, 8.147, 10511.923, 385.364, 52738.545 23/06/09,04:02:44,11,07,1, 11.9,1,1, 8.147, 10511.925, 385.390, 52738.585 23/06/09,04:02:44,12,07,1, 11.9,1,1, 8.147, 10511.930, 385.371, 52738.549 23/06/09,04:02:44,13,07,1, 11.9,1,1, 8.147, 10511.936, 385.377, 52738.583 23/06/09,04:02:44,14,07,1, 11.9,1,1, 8.147, 10511.949, 385.398, 52738.561 23/06/09,04:02:44,15,07,1, 11.9,1,1, 8.147, 10511.953, 385.403, 52738.581 23/06/09,04:02:44,16,07,1, 11.9,1,1, 8.147, 10511.939, 385.380, 52738.553 23/06/09,04:02:44,17,07,1, 11.9,1,1, 8.147, 10511.953, 385.399, 52738.544 23/06/09,04:02:44,18,07,1, 11.9,1,1, 8.147, 10511.946, 385.379, 52738.535 23/06/09,04:02:44,19,07,1, 11.9,1,1, 8.147, 10511.941, 385.401, 52738.572 23/06/09,04:02:45,00,07,1, 11.9,1,1, 8.150, 10511.940, 385.401, 52738.572 23/06/09,04:02:45,01,07,1, 11.9,1,1, 8.150, 10511.950, 385.381, 52738.589 23/06/09,04:02:45,02,07,1, 11.9,1,1, 8.150, 10511.952, 385.390, 52738.564 23/06/09,04:02:45,03,07,1, 11.9,1,1, 8.150, 10511.961, 385.415, 52738.605 23/06/09,04:02:45,04,07,1, 11.9,1,1, 8.150, 10511.935, 385.411, 52738.569 23/06/09,04:02:45,05,07,1, 11.9,1,1, 8.150, 10511.956, 385.398, 52738.583 23/06/09,04:02:45,06,07,1, 11.9,1,1, 8.150, 10511.964, 385.402, 52738.553 23/06/09,04:02:45,07,07,1, 11.9,1,1, 8.150, 10511.965, 385.408, 52738.609 23/06/09,04:02:45,08,07,1, 11.9,1,1, 8.150, 10511.955, 385.406, 52738.551 23/06/09,04:02:45,09,07,1, 11.9,1,1, 8.150, 10511.960, 385.414, 52738.590 23/06/09,04:02:45,10,07,1, 11.9,1,1, 8.150, 10511.962, 385.376, 52738.611 23/06/09,04:02:45,11,07,1, 11.9,1,1, 8.150, 10511.961, 385.413, 52738.588 23/06/09,04:02:45,12,07,1, 11.9,1,1, 8.150, 10511.960, 385.391, 52738.621 23/06/09,04:02:45,13,07,1, 11.9,1,1, 8.150, 10511.952, 385.408, 52738.589 23/06/09,04:02:45,14,07,1, 11.9,1,1, 8.150, 10511.978, 385.401, 52738.612 23/06/09,04:02:45,15,07,1, 11.9,1,1, 8.150, 10511.965, 385.382, 52738.610 23/06/09,04:02:45,16,07,1, 11.9,1,1, 8.150, 10511.976, 385.380, 52738.633 23/06/09,04:02:45,17,07,1, 11.9,1,1, 8.150, 10511.997, 385.380, 52738.608 23/06/09,04:02:45,18,07,1, 11.9,1,1, 8.150, 10511.967, 385.394, 52738.580 23/06/09,04:02:45,19,07,1, 11.9,1,1, 8.150, 10511.969, 385.385, 52738.607 23/06/09,04:02:46,00,07,1, 11.8,1,1, 8.148, 10511.965, 385.385, 52738.607 23/06/09,04:02:46,01,07,1, 11.8,1,1, 8.148, 10511.991, 385.374, 52738.588 23/06/09,04:02:46,02,07,1, 11.8,1,1, 8.148, 10511.962, 385.379, 52738.602 23/06/09,04:02:46,03,07,1, 11.8,1,1, 8.148, 10511.961, 385.399, 52738.586 23/06/09,04:02:46,04,07,1, 11.8,1,1, 8.148, 10511.976, 385.408, 52738.607 23/06/09,04:02:46,05,07,1, 11.8,1,1, 8.148, 10511.970, 385.387, 52738.604 23/06/09,04:02:46,06,07,1, 11.8,1,1, 8.148, 10511.988, 385.370, 52738.602 23/06/09,04:02:46,07,07,1, 11.8,1,1, 8.148, 10511.980, 385.393, 52738.624 23/06/09,04:02:46,08,07,1, 11.8,1,1, 8.148, 10511.986, 385.385, 52738.621 23/06/09,04:02:46,09,07,1, 11.8,1,1, 8.148, 10511.991, 385.386, 52738.618 23/06/09,04:02:46,10,07,1, 11.8,1,1, 8.148, 10512.006, 385.412, 52738.616 23/06/09,04:02:46,11,07,1, 11.8,1,1, 8.148, 10512.004, 385.415, 52738.599 23/06/09,04:02:46,12,07,1, 11.8,1,1, 8.148, 10512.001, 385.394, 52738.560 23/06/09,04:02:46,13,07,1, 11.8,1,1, 8.148, 10511.992, 385.396, 52738.614 23/06/09,04:02:46,14,07,1, 11.8,1,1, 8.148, 10512.017, 385.388, 52738.611 23/06/09,04:02:46,15,07,1, 11.8,1,1, 8.148, 10512.005, 385.395, 52738.568 23/06/09,04:02:46,16,07,1, 11.8,1,1, 8.148, 10512.008, 385.404, 52738.585 23/06/09,04:02:46,17,07,1, 11.8,1,1, 8.148, 10512.014, 385.406, 52738.616 23/06/09,04:02:46,18,07,1, 11.8,1,1, 8.148, 10512.009, 385.388, 52738.619 23/06/09,04:02:46,19,07,1, 11.8,1,1, 8.148, 10512.009, 385.387, 52738.601 23/06/09,04:02:47,00,07,1, 11.8,1,1, 8.147, 10512.006, 385.387, 52738.601 23/06/09,04:02:47,01,07,1, 11.8,1,1, 8.147, 10512.008, 385.432, 52738.574 23/06/09,04:02:47,02,07,1, 11.8,1,1, 8.147, 10512.016, 385.388, 52738.619 23/06/09,04:02:47,03,07,1, 11.8,1,1, 8.147, 10512.035, 385.402, 52738.617 23/06/09,04:02:47,04,07,1, 11.8,1,1, 8.147, 10511.991, 385.408, 52738.616 23/06/09,04:02:47,05,07,1, 11.8,1,1, 8.147, 10512.012, 385.406, 52738.627 23/06/09,04:02:47,06,07,1, 11.8,1,1, 8.147, 10512.031, 385.430, 52738.599 23/06/09,04:02:47,07,07,1, 11.8,1,1, 8.147, 10511.998, 385.416, 52738.638 23/06/09,04:02:47,08,07,1, 11.8,1,1, 8.147, 10512.020, 385.435, 52738.617 23/06/09,04:02:47,09,07,1, 11.8,1,1, 8.147, 10512.003, 385.426, 52738.615 23/06/09,04:02:47,10,07,1, 11.8,1,1, 8.147, 10512.027, 385.426, 52738.623 23/06/09,04:02:47,11,07,1, 11.8,1,1, 8.147, 10512.025, 385.412, 52738.614 23/06/09,04:02:47,12,07,1, 11.8,1,1, 8.147, 10512.026, 385.410, 52738.647 23/06/09,04:02:47,13,07,1, 11.8,1,1, 8.147, 10512.019, 385.398, 52738.604 23/06/09,04:02:47,14,07,1, 11.8,1,1, 8.147, 10512.037, 385.416, 52738.602 23/06/09,04:02:47,15,07,1, 11.8,1,1, 8.147, 10512.050, 385.417, 52738.607 23/06/09,04:02:47,16,07,1, 11.8,1,1, 8.147, 10512.002, 385.411, 52738.643 23/06/09,04:02:47,17,07,1, 11.8,1,1, 8.147, 10512.023, 385.406, 52738.631 23/06/09,04:02:47,18,07,1, 11.8,1,1, 8.147, 10512.026, 385.413, 52738.608 23/06/09,04:02:47,19,07,1, 11.8,1,1, 8.147, 10512.007, 385.407, 52738.613 23/06/09,04:02:48,00,06,1, 11.9,1,1, 8.150, 10512.006, 385.407, 52738.613 23/06/09,04:02:48,01,06,1, 11.9,1,1, 8.150, 10512.000, 385.409, 52738.629 23/06/09,04:02:48,02,06,1, 11.9,1,1, 8.150, 10512.029, 385.386, 52738.617 23/06/09,04:02:48,03,06,1, 11.9,1,1, 8.150, 10512.056, 385.420, 52738.644 23/06/09,04:02:48,04,06,1, 11.9,1,1, 8.150, 10512.028, 385.410, 52738.615 23/06/09,04:02:48,05,06,1, 11.9,1,1, 8.150, 10512.020, 385.433, 52738.636 23/06/09,04:02:48,06,06,1, 11.9,1,1, 8.150, 10512.054, 385.417, 52738.619 23/06/09,04:02:48,07,06,1, 11.9,1,1, 8.150, 10512.064, 385.416, 52738.634 23/06/09,04:02:48,08,06,1, 11.9,1,1, 8.150, 10512.063, 385.432, 52738.598 23/06/09,04:02:48,09,06,1, 11.9,1,1, 8.150, 10512.062, 385.403, 52738.636 23/06/09,04:02:48,10,06,1, 11.9,1,1, 8.150, 10512.069, 385.418, 52738.629 23/06/09,04:02:48,11,06,1, 11.9,1,1, 8.150, 10512.074, 385.406, 52738.617 23/06/09,04:02:48,12,06,1, 11.9,1,1, 8.150, 10512.066, 385.401, 52738.644 23/06/09,04:02:48,13,06,1, 11.9,1,1, 8.150, 10512.065, 385.405, 52738.610 23/06/09,04:02:48,14,06,1, 11.9,1,1, 8.150, 10512.052, 385.427, 52738.631 23/06/09,04:02:48,15,06,1, 11.9,1,1, 8.150, 10512.069, 385.413, 52738.615 23/06/09,04:02:48,16,06,1, 11.9,1,1, 8.150, 10512.077, 385.412, 52738.645 23/06/09,04:02:48,17,06,1, 11.9,1,1, 8.150, 10512.073, 385.419, 52738.638 23/06/09,04:02:48,18,06,1, 11.9,1,1, 8.150, 10512.067, 385.419, 52738.660 23/06/09,04:02:48,19,06,1, 11.9,1,1, 8.150, 10512.057, 385.411, 52738.624 23/06/09,04:02:49,00,06,1, 11.9,1,1, 8.151, 10512.056, 385.411, 52738.624 23/06/09,04:02:49,01,06,1, 11.9,1,1, 8.151, 10512.071, 385.392, 52738.664 23/06/09,04:02:49,02,06,1, 11.9,1,1, 8.151, 10512.073, 385.442, 52738.648 23/06/09,04:02:49,03,06,1, 11.9,1,1, 8.151, 10512.072, 385.417, 52738.687 23/06/09,04:02:49,04,06,1, 11.9,1,1, 8.151, 10512.066, 385.426, 52738.659 23/06/09,04:02:49,05,06,1, 11.9,1,1, 8.151, 10512.057, 385.443, 52738.654 23/06/09,04:02:49,06,06,1, 11.9,1,1, 8.151, 10512.097, 385.434, 52738.627 23/06/09,04:02:49,07,06,1, 11.9,1,1, 8.151, 10512.086, 385.426, 52738.634 23/06/09,04:02:49,08,06,1, 11.9,1,1, 8.151, 10512.081, 385.395, 52738.655 23/06/09,04:02:49,09,06,1, 11.9,1,1, 8.151, 10512.098, 385.407, 52738.638 23/06/09,04:02:49,10,06,1, 11.9,1,1, 8.151, 10512.083, 385.409, 52738.613 23/06/09,04:02:49,11,06,1, 11.9,1,1, 8.151, 10512.083, 385.450, 52738.628 23/06/09,04:02:49,12,06,1, 11.9,1,1, 8.151, 10512.111, 385.437, 52738.655 23/06/09,04:02:49,13,06,1, 11.9,1,1, 8.151, 10512.079, 385.433, 52738.655 23/06/09,04:02:49,14,06,1, 11.9,1,1, 8.151, 10512.083, 385.417, 52738.665 23/06/09,04:02:49,15,06,1, 11.9,1,1, 8.151, 10512.090, 385.425, 52738.652 23/06/09,04:02:49,16,06,1, 11.9,1,1, 8.151, 10512.110, 385.398, 52738.672 23/06/09,04:02:49,17,06,1, 11.9,1,1, 8.151, 10512.099, 385.437, 52738.685 23/06/09,04:02:49,18,06,1, 11.9,1,1, 8.151, 10512.102, 385.426, 52738.637 23/06/09,04:02:49,19,06,1, 11.9,1,1, 8.151, 10512.119, 385.408, 52738.678 23/06/09,04:02:50,00,06,1, 11.9,1,1, 8.148, 10512.115, 385.408, 52738.678 23/06/09,04:02:50,01,06,1, 11.9,1,1, 8.148, 10512.083, 385.414, 52738.650 23/06/09,04:02:50,02,06,1, 11.9,1,1, 8.148, 10512.087, 385.418, 52738.659 23/06/09,04:02:50,03,06,1, 11.9,1,1, 8.148, 10512.101, 385.419, 52738.658 23/06/09,04:02:50,04,06,1, 11.9,1,1, 8.148, 10512.103, 385.418, 52738.692 23/06/09,04:02:50,05,06,1, 11.9,1,1, 8.148, 10512.104, 385.403, 52738.673 23/06/09,04:02:50,06,06,1, 11.9,1,1, 8.148, 10512.087, 385.422, 52738.704 23/06/09,04:02:50,07,06,1, 11.9,1,1, 8.148, 10512.106, 385.403, 52738.660 23/06/09,04:02:50,08,06,1, 11.9,1,1, 8.148, 10512.113, 385.431, 52738.639 23/06/09,04:02:50,09,06,1, 11.9,1,1, 8.148, 10512.120, 385.393, 52738.627 23/06/09,04:02:50,10,06,1, 11.9,1,1, 8.148, 10512.088, 385.419, 52738.660 23/06/09,04:02:50,11,06,1, 11.9,1,1, 8.148, 10512.121, 385.393, 52738.660 23/06/09,04:02:50,12,06,1, 11.9,1,1, 8.148, 10512.125, 385.426, 52738.684 23/06/09,04:02:50,13,06,1, 11.9,1,1, 8.148, 10512.082, 385.414, 52738.671 23/06/09,04:02:50,14,06,1, 11.9,1,1, 8.148, 10512.125, 385.413, 52738.643 23/06/09,04:02:50,15,06,1, 11.9,1,1, 8.148, 10512.089, 385.426, 52738.950 23/06/09,04:02:50,16,06,1, 11.9,1,1, 8.148, 10512.120, 385.432, 52738.736 23/06/09,04:02:50,17,06,1, 11.9,1,1, 8.148, 10512.137, 385.396, 52738.691 23/06/09,04:02:50,18,06,1, 11.9,1,1, 8.148, 10512.125, 385.438, 52738.688 23/06/09,04:02:50,19,06,1, 11.9,1,1, 8.148, 10512.129, 385.433, 52738.738 23/06/09,04:02:51,00,06,1, 11.9,1,1, 8.151, 10512.123, 385.433, 52738.738 23/06/09,04:02:51,01,06,1, 11.9,1,1, 8.151, 10512.114, 385.423, 52738.681 23/06/09,04:02:51,02,06,1, 11.9,1,1, 8.151, 10512.129, 385.414, 52738.680 23/06/09,04:02:51,03,06,1, 11.9,1,1, 8.151, 10512.148, 385.428, 52738.695 23/06/09,04:02:51,04,06,1, 11.9,1,1, 8.151, 10512.142, 385.420, 52738.725 23/06/09,04:02:51,05,06,1, 11.9,1,1, 8.151, 10512.140, 385.421, 52738.686 23/06/09,04:02:51,06,06,1, 11.9,1,1, 8.151, 10512.127, 385.420, 52738.672 23/06/09,04:02:51,07,06,1, 11.9,1,1, 8.151, 10512.141, 385.414, 52738.655 23/06/09,04:02:51,08,06,1, 11.9,1,1, 8.151, 10512.101, 385.416, 52738.702 23/06/09,04:02:51,09,06,1, 11.9,1,1, 8.151, 10512.138, 385.396, 52738.691 23/06/09,04:02:51,10,06,1, 11.9,1,1, 8.151, 10512.129, 385.404, 52738.754 23/06/09,04:02:51,11,06,1, 11.9,1,1, 8.151, 10512.162, 385.418, 52738.734 23/06/09,04:02:51,12,06,1, 11.9,1,1, 8.151, 10512.145, 385.420, 52738.734 23/06/09,04:02:51,13,06,1, 11.9,1,1, 8.151, 10512.145, 385.424, 52738.759 23/06/09,04:02:51,14,06,1, 11.9,1,1, 8.151, 10512.140, 385.420, 52738.752 23/06/09,04:02:51,15,06,1, 11.9,1,1, 8.151, 10512.134, 385.400, 52738.701 23/06/09,04:02:51,16,06,1, 11.9,1,1, 8.151, 10512.135, 385.403, 52738.724 23/06/09,04:02:51,17,06,1, 11.9,1,1, 8.151, 10512.135, 385.399, 52738.710 23/06/09,04:02:51,18,06,1, 11.9,1,1, 8.151, 10512.139, 385.393, 52738.752 23/06/09,04:02:51,19,06,1, 11.9,1,1, 8.151, 10512.154, 385.398, 52738.718 23/06/09,04:02:52,00,06,1, 11.9,1,1, 8.148, 10512.148, 385.398, 52738.718 23/06/09,04:02:52,01,06,1, 11.9,1,1, 8.148, 10512.169, 385.400, 52738.704 23/06/09,04:02:52,02,06,1, 11.9,1,1, 8.148, 10512.151, 385.409, 52738.748 23/06/09,04:02:52,03,06,1, 11.9,1,1, 8.148, 10512.155, 385.391, 52738.669 23/06/09,04:02:52,04,06,1, 11.9,1,1, 8.148, 10512.172, 385.395, 52738.734 23/06/09,04:02:52,05,06,1, 11.9,1,1, 8.148, 10512.149, 385.393, 52738.703 23/06/09,04:02:52,06,06,1, 11.9,1,1, 8.148, 10512.167, 385.380, 52738.730 23/06/09,04:02:52,07,06,1, 11.9,1,1, 8.148, 10512.168, 385.366, 52738.730 23/06/09,04:02:52,08,06,1, 11.9,1,1, 8.148, 10512.168, 385.398, 52738.788 23/06/09,04:02:52,09,06,1, 11.9,1,1, 8.148, 10512.192, 385.388, 52738.716 23/06/09,04:02:52,10,06,1, 11.9,1,1, 8.148, 10512.169, 385.386, 52738.720 23/06/09,04:02:52,11,06,1, 11.9,1,1, 8.148, 10512.173, 385.383, 52738.766 23/06/09,04:02:52,12,06,1, 11.9,1,1, 8.148, 10512.171, 385.378, 52738.742 23/06/09,04:02:52,13,06,1, 11.9,1,1, 8.148, 10512.181, 385.404, 52738.753 23/06/09,04:02:52,14,06,1, 11.9,1,1, 8.148, 10512.163, 385.396, 52738.731 23/06/09,04:02:52,15,06,1, 11.9,1,1, 8.148, 10512.174, 385.378, 52738.760 23/06/09,04:02:52,16,06,1, 11.9,1,1, 8.148, 10512.172, 385.396, 52738.744 23/06/09,04:02:52,17,06,1, 11.9,1,1, 8.148, 10512.177, 385.388, 52738.772 23/06/09,04:02:52,18,06,1, 11.9,1,1, 8.148, 10512.162, 385.364, 52738.727 23/06/09,04:02:52,19,06,1, 11.9,1,1, 8.148, 10512.197, 385.377, 52738.768 23/06/09,04:02:53,00,06,1, 11.9,1,1, 8.151, 10512.190, 385.377, 52738.768 23/06/09,04:02:53,01,06,1, 11.9,1,1, 8.151, 10512.179, 385.399, 52738.741 23/06/09,04:02:53,02,06,1, 11.9,1,1, 8.151, 10512.193, 385.379, 52738.772 23/06/09,04:02:53,03,06,1, 11.9,1,1, 8.151, 10512.179, 385.367, 52738.746 23/06/09,04:02:53,04,06,1, 11.9,1,1, 8.151, 10512.188, 385.363, 52738.699 23/06/09,04:02:53,05,06,1, 11.9,1,1, 8.151, 10512.195, 385.374, 52738.747 23/06/09,04:02:53,06,06,1, 11.9,1,1, 8.151, 10512.187, 385.370, 52738.741 23/06/09,04:02:53,07,06,1, 11.9,1,1, 8.151, 10512.177, 385.358, 52738.684 23/06/09,04:02:53,08,06,1, 11.9,1,1, 8.151, 10512.197, 385.379, 52738.709 23/06/09,04:02:53,09,06,1, 11.9,1,1, 8.151, 10512.207, 385.365, 52738.729 23/06/09,04:02:53,10,06,1, 11.9,1,1, 8.151, 10512.213, 385.380, 52738.727 23/06/09,04:02:53,11,06,1, 11.9,1,1, 8.151, 10512.203, 385.364, 52738.707 23/06/09,04:02:53,12,06,1, 11.9,1,1, 8.151, 10512.215, 385.372, 52738.730 23/06/09,04:02:53,13,06,1, 11.9,1,1, 8.151, 10512.212, 385.356, 52738.671 23/06/09,04:02:53,14,06,1, 11.9,1,1, 8.151, 10512.194, 385.379, 52738.727 23/06/09,04:02:53,15,06,1, 11.9,1,1, 8.151, 10512.209, 385.376, 52738.742 23/06/09,04:02:53,16,06,1, 11.9,1,1, 8.151, 10512.209, 385.390, 52738.747 23/06/09,04:02:53,17,06,1, 11.9,1,1, 8.151, 10512.204, 385.358, 52738.720 23/06/09,04:02:53,18,06,1, 11.9,1,1, 8.151, 10512.221, 385.365, 52738.750 23/06/09,04:02:53,19,06,1, 11.9,1,1, 8.151, 10512.228, 385.368, 52738.737 23/06/09,04:02:54,00,07,1, 11.9,1,1, 8.146, 10512.223, 385.368, 52738.737 23/06/09,04:02:54,01,07,1, 11.9,1,1, 8.146, 10512.228, 385.352, 52738.702 23/06/09,04:02:54,02,07,1, 11.9,1,1, 8.146, 10512.236, 385.376, 52738.725 23/06/09,04:02:54,03,07,1, 11.9,1,1, 8.146, 10512.226, 385.354, 52738.752 23/06/09,04:02:54,04,07,1, 11.9,1,1, 8.146, 10512.235, 385.362, 52738.753 23/06/09,04:02:54,05,07,1, 11.9,1,1, 8.146, 10512.226, 385.385, 52738.771 23/06/09,04:02:54,06,07,1, 11.9,1,1, 8.146, 10512.235, 385.330, 52738.735 23/06/09,04:02:54,07,07,1, 11.9,1,1, 8.146, 10512.255, 385.357, 52738.731 23/06/09,04:02:54,08,07,1, 11.9,1,1, 8.146, 10512.239, 385.358, 52738.742 23/06/09,04:02:54,09,07,1, 11.9,1,1, 8.146, 10512.234, 385.391, 52738.765 23/06/09,04:02:54,10,07,1, 11.9,1,1, 8.146, 10512.228, 385.357, 52738.754 23/06/09,04:02:54,11,07,1, 11.9,1,1, 8.146, 10512.236, 385.367, 52738.739 23/06/09,04:02:54,12,07,1, 11.9,1,1, 8.146, 10512.247, 385.348, 52738.725 23/06/09,04:02:54,13,07,1, 11.9,1,1, 8.146, 10512.228, 385.367, 52738.754 23/06/09,04:02:54,14,07,1, 11.9,1,1, 8.146, 10512.233, 385.356, 52738.767 23/06/09,04:02:54,15,07,1, 11.9,1,1, 8.146, 10512.256, 385.365, 52738.752 23/06/09,04:02:54,16,07,1, 11.9,1,1, 8.146, 10512.260, 385.326, 52738.737 23/06/09,04:02:54,17,07,1, 11.9,1,1, 8.146, 10512.258, 385.378, 52738.785 23/06/09,04:02:54,18,07,1, 11.9,1,1, 8.146, 10512.277, 385.365, 52738.780 23/06/09,04:02:54,19,07,1, 11.9,1,1, 8.146, 10512.272, 385.359, 52738.756 23/06/09,04:02:55,00,07,1, 11.9,1,1, 8.148, 10512.265, 385.359, 52738.756 23/06/09,04:02:55,01,07,1, 11.9,1,1, 8.148, 10512.296, 385.357, 52738.761 23/06/09,04:02:55,02,07,1, 11.9,1,1, 8.148, 10512.284, 385.363, 52738.796 23/06/09,04:02:55,03,07,1, 11.9,1,1, 8.148, 10512.280, 385.349, 52738.794 23/06/09,04:02:55,04,07,1, 11.9,1,1, 8.148, 10512.285, 385.358, 52738.834 23/06/09,04:02:55,05,07,1, 11.9,1,1, 8.148, 10512.282, 385.340, 52738.793 23/06/09,04:02:55,06,07,1, 11.9,1,1, 8.148, 10512.296, 385.357, 52738.748 23/06/09,04:02:55,07,07,1, 11.9,1,1, 8.148, 10512.273, 385.333, 52738.796 23/06/09,04:02:55,08,07,1, 11.9,1,1, 8.148, 10512.275, 385.355, 52738.826 23/06/09,04:02:55,09,07,1, 11.9,1,1, 8.148, 10512.281, 385.318, 52738.786 23/06/09,04:02:55,10,07,1, 11.9,1,1, 8.148, 10512.310, 385.355, 52738.817 23/06/09,04:02:55,11,07,1, 11.9,1,1, 8.148, 10512.286, 385.335, 52738.773 23/06/09,04:02:55,12,07,1, 11.9,1,1, 8.148, 10512.310, 385.343, 52738.759 23/06/09,04:02:55,13,07,1, 11.9,1,1, 8.148, 10512.296, 385.350, 52738.762 23/06/09,04:02:55,14,07,1, 11.9,1,1, 8.148, 10512.287, 385.344, 52738.785 23/06/09,04:02:55,15,07,1, 11.9,1,1, 8.148, 10512.290, 385.355, 52738.768 23/06/09,04:02:55,16,07,1, 11.9,1,1, 8.148, 10512.299, 385.350, 52738.820 23/06/09,04:02:55,17,07,1, 11.9,1,1, 8.148, 10512.320, 385.329, 52738.810 23/06/09,04:02:55,18,07,1, 11.9,1,1, 8.148, 10512.313, 385.350, 52738.832 23/06/09,04:02:55,19,07,1, 11.9,1,1, 8.148, 10512.329, 385.366, 52738.817 23/06/09,04:02:56,00,08,1, 11.9,1,1, 8.148, 10512.323, 385.366, 52738.817 23/06/09,04:02:56,01,08,1, 11.9,1,1, 8.148, 10512.320, 385.358, 52738.824 23/06/09,04:02:56,02,08,1, 11.9,1,1, 8.148, 10512.331, 385.330, 52738.810 23/06/09,04:02:56,03,08,1, 11.9,1,1, 8.148, 10512.347, 385.325, 52738.809 23/06/09,04:02:56,04,08,1, 11.9,1,1, 8.148, 10512.364, 385.318, 52738.773 23/06/09,04:02:56,05,08,1, 11.9,1,1, 8.148, 10512.347, 385.339, 52738.823 23/06/09,04:02:56,06,08,1, 11.9,1,1, 8.148, 10512.346, 385.319, 52738.818 23/06/09,04:02:56,07,08,1, 11.9,1,1, 8.148, 10512.345, 385.341, 52738.779 23/06/09,04:02:56,08,08,1, 11.9,1,1, 8.148, 10512.336, 385.338, 52738.836 23/06/09,04:02:56,09,08,1, 11.9,1,1, 8.148, 10512.377, 385.357, 52738.808 23/06/09,04:02:56,10,08,1, 11.9,1,1, 8.148, 10512.357, 385.325, 52738.769 23/06/09,04:02:56,11,08,1, 11.9,1,1, 8.148, 10512.363, 385.326, 52738.772 23/06/09,04:02:56,12,08,1, 11.9,1,1, 8.148, 10512.370, 385.324, 52738.820 23/06/09,04:02:56,13,08,1, 11.9,1,1, 8.148, 10512.346, 385.335, 52738.820 23/06/09,04:02:56,14,08,1, 11.9,1,1, 8.148, 10512.366, 385.362, 52738.824 23/06/09,04:02:56,15,08,1, 11.9,1,1, 8.148, 10512.378, 385.332, 52738.794 23/06/09,04:02:56,16,08,1, 11.9,1,1, 8.148, 10512.367, 385.343, 52738.802 23/06/09,04:02:56,17,08,1, 11.9,1,1, 8.148, 10512.385, 385.360, 52738.816 23/06/09,04:02:56,18,08,1, 11.9,1,1, 8.148, 10512.382, 385.333, 52738.798 23/06/09,04:02:56,19,08,1, 11.9,1,1, 8.148, 10512.393, 385.339, 52738.797 23/06/09,04:02:57,00,08,1, 11.9,1,1, 8.151, 10512.390, 385.339, 52738.797 23/06/09,04:02:57,01,08,1, 11.9,1,1, 8.151, 10512.388, 385.314, 52738.841 23/06/09,04:02:57,02,08,1, 11.9,1,1, 8.151, 10512.398, 385.347, 52738.814 23/06/09,04:02:57,03,08,1, 11.9,1,1, 8.151, 10512.402, 385.364, 52738.847 23/06/09,04:02:57,04,08,1, 11.9,1,1, 8.151, 10512.391, 385.352, 52738.837 23/06/09,04:02:57,05,08,1, 11.9,1,1, 8.151, 10512.424, 385.333, 52738.851 23/06/09,04:02:57,06,08,1, 11.9,1,1, 8.151, 10512.422, 385.360, 52738.852 23/06/09,04:02:57,07,08,1, 11.9,1,1, 8.151, 10512.395, 385.339, 52738.859 23/06/09,04:02:57,08,08,1, 11.9,1,1, 8.151, 10512.428, 385.335, 52738.831 23/06/09,04:02:57,09,08,1, 11.9,1,1, 8.151, 10512.421, 385.335, 52738.841 23/06/09,04:02:57,10,08,1, 11.9,1,1, 8.151, 10512.409, 385.340, 52738.827 23/06/09,04:02:57,11,08,1, 11.9,1,1, 8.151, 10512.430, 385.336, 52738.824 23/06/09,04:02:57,12,08,1, 11.9,1,1, 8.151, 10512.430, 385.339, 52738.857 23/06/09,04:02:57,13,08,1, 11.9,1,1, 8.151, 10512.432, 385.332, 52738.838 23/06/09,04:02:57,14,08,1, 11.9,1,1, 8.151, 10512.441, 385.322, 52738.842 23/06/09,04:02:57,15,08,1, 11.9,1,1, 8.151, 10512.438, 385.321, 52738.860 23/06/09,04:02:57,16,08,1, 11.9,1,1, 8.151, 10512.431, 385.312, 52738.862 23/06/09,04:02:57,17,08,1, 11.9,1,1, 8.151, 10512.436, 385.314, 52738.875 23/06/09,04:02:57,18,08,1, 11.9,1,1, 8.151, 10512.436, 385.296, 52738.875 23/06/09,04:02:57,19,08,1, 11.9,1,1, 8.151, 10512.429, 385.323, 52738.860 23/06/09,04:02:58,00,08,1, 11.9,1,1, 8.144, 10512.424, 385.323, 52738.860 23/06/09,04:02:58,01,08,1, 11.9,1,1, 8.144, 10512.439, 385.297, 52738.884 23/06/09,04:02:58,02,08,1, 11.9,1,1, 8.144, 10512.430, 385.339, 52738.858 23/06/09,04:02:58,03,08,1, 11.9,1,1, 8.144, 10512.446, 385.304, 52738.838 23/06/09,04:02:58,04,08,1, 11.9,1,1, 8.144, 10512.454, 385.301, 52738.862 23/06/09,04:02:58,05,08,1, 11.9,1,1, 8.144, 10512.444, 385.305, 52738.847 23/06/09,04:02:58,06,08,1, 11.9,1,1, 8.144, 10512.447, 385.306, 52738.869 23/06/09,04:02:58,07,08,1, 11.9,1,1, 8.144, 10512.487, 385.326, 52738.914 23/06/09,04:02:58,08,08,1, 11.9,1,1, 8.144, 10512.470, 385.318, 52738.859 23/06/09,04:02:58,09,08,1, 11.9,1,1, 8.144, 10512.445, 385.316, 52738.886 23/06/09,04:02:58,10,08,1, 11.9,1,1, 8.144, 10512.465, 385.301, 52738.842 23/06/09,04:02:58,11,08,1, 11.9,1,1, 8.144, 10512.407, 385.307, 52738.703 23/06/09,04:02:58,12,08,1, 11.9,1,1, 8.144, 10512.503, 385.299, 52738.913 23/06/09,04:02:58,13,08,1, 11.9,1,1, 8.144, 10512.500, 385.260, 52738.794 23/06/09,04:02:58,14,08,1, 11.9,1,1, 8.144, 10512.471, 385.294, 52738.839 23/06/09,04:02:58,15,08,1, 11.9,1,1, 8.144, 10512.478, 385.289, 52738.861 23/06/09,04:02:58,16,08,1, 11.9,1,1, 8.144, 10512.473, 385.299, 52738.865 23/06/09,04:02:58,17,08,1, 11.9,1,1, 8.144, 10512.478, 385.275, 52738.866 23/06/09,04:02:58,18,08,1, 11.9,1,1, 8.144, 10512.473, 385.307, 52738.866 23/06/09,04:02:58,19,08,1, 11.9,1,1, 8.144, 10512.484, 385.263, 52738.879 23/06/09,04:02:59,00,08,1, 11.8,1,1, 8.151, 10512.482, 385.263, 52738.879 23/06/09,04:02:59,01,08,1, 11.8,1,1, 8.151, 10512.481, 385.262, 52738.884 23/06/09,04:02:59,02,08,1, 11.8,1,1, 8.151, 10512.469, 385.263, 52738.891 23/06/09,04:02:59,03,08,1, 11.8,1,1, 8.151, 10512.485, 385.292, 52738.907 23/06/09,04:02:59,04,08,1, 11.8,1,1, 8.151, 10512.494, 385.286, 52738.897 23/06/09,04:02:59,05,08,1, 11.8,1,1, 8.151, 10512.495, 385.298, 52738.903 23/06/09,04:02:59,06,08,1, 11.8,1,1, 8.151, 10512.483, 385.290, 52738.887 23/06/09,04:02:59,07,08,1, 11.8,1,1, 8.151, 10512.499, 385.310, 52738.952 23/06/09,04:02:59,08,08,1, 11.8,1,1, 8.151, 10512.498, 385.289, 52738.916 23/06/09,04:02:59,09,08,1, 11.8,1,1, 8.151, 10512.500, 385.272, 52738.874 23/06/09,04:02:59,10,08,1, 11.8,1,1, 8.151, 10512.475, 385.284, 52738.884 23/06/09,04:02:59,11,08,1, 11.8,1,1, 8.151, 10512.504, 385.272, 52738.862 23/06/09,04:02:59,12,08,1, 11.8,1,1, 8.151, 10512.502, 385.280, 52738.916 23/06/09,04:02:59,13,08,1, 11.8,1,1, 8.151, 10512.487, 385.276, 52738.905 23/06/09,04:02:59,14,08,1, 11.8,1,1, 8.151, 10512.499, 385.279, 52738.953 23/06/09,04:02:59,15,08,1, 11.8,1,1, 8.151, 10512.502, 385.279, 52738.915 23/06/09,04:02:59,16,08,1, 11.8,1,1, 8.151, 10512.500, 385.243, 52738.863 23/06/09,04:02:59,17,08,1, 11.8,1,1, 8.151, 10512.504, 385.302, 52738.900 23/06/09,04:02:59,18,08,1, 11.8,1,1, 8.151, 10512.500, 385.298, 52738.912 23/06/09,04:02:59,19,08,1, 11.8,1,1, 8.151, 10512.473, 385.277, 52738.864 23/06/09,04:03:00,00,08,1, 11.9,1,1, 8.148, 10512.465, 385.277, 52738.864 23/06/09,04:03:00,01,08,1, 11.9,1,1, 8.148, 10512.501, 385.283, 52738.912 23/06/09,04:03:00,02,08,1, 11.9,1,1, 8.148, 10512.476, 385.263, 52738.905 23/06/09,04:03:00,03,08,1, 11.9,1,1, 8.148, 10512.530, 385.256, 52738.915 23/06/09,04:03:00,04,08,1, 11.9,1,1, 8.148, 10512.494, 385.264, 52738.870 23/06/09,04:03:00,05,08,1, 11.9,1,1, 8.148, 10512.526, 385.268, 52738.875 23/06/09,04:03:00,06,08,1, 11.9,1,1, 8.148, 10512.498, 385.277, 52738.854 23/06/09,04:03:00,07,08,1, 11.9,1,1, 8.148, 10512.497, 385.284, 52738.892 23/06/09,04:03:00,08,08,1, 11.9,1,1, 8.148, 10512.472, 385.265, 52738.886 23/06/09,04:03:00,09,08,1, 11.9,1,1, 8.148, 10512.494, 385.295, 52738.885 23/06/09,04:03:00,10,08,1, 11.9,1,1, 8.148, 10512.510, 385.275, 52738.896 23/06/09,04:03:00,11,08,1, 11.9,1,1, 8.148, 10512.495, 385.295, 52738.931 23/06/09,04:03:00,12,08,1, 11.9,1,1, 8.148, 10512.488, 385.273, 52738.890 23/06/09,04:03:00,13,08,1, 11.9,1,1, 8.148, 10512.508, 385.314, 52738.888 23/06/09,04:03:00,14,08,1, 11.9,1,1, 8.148, 10512.475, 385.294, 52738.928 23/06/09,04:03:00,15,08,1, 11.9,1,1, 8.148, 10512.502, 385.261, 52738.925 23/06/09,04:03:00,16,08,1, 11.9,1,1, 8.148, 10512.487, 385.283, 52738.866 23/06/09,04:03:00,17,08,1, 11.9,1,1, 8.148, 10512.512, 385.280, 52738.892 23/06/09,04:03:00,18,08,1, 11.9,1,1, 8.148, 10512.511, 385.287, 52738.870 23/06/09,04:03:00,19,08,1, 11.9,1,1, 8.148, 10512.501, 385.270, 52738.958 23/06/09,04:03:01,00,08,1, 11.9,1,1, 8.151, 10512.499, 385.270, 52738.958 23/06/09,04:03:01,01,08,1, 11.9,1,1, 8.151, 10512.510, 385.262, 52738.896 23/06/09,04:03:01,02,08,1, 11.9,1,1, 8.151, 10512.534, 385.271, 52738.904 23/06/09,04:03:01,03,08,1, 11.9,1,1, 8.151, 10512.523, 385.274, 52738.910 23/06/09,04:03:01,04,08,1, 11.9,1,1, 8.151, 10512.502, 385.264, 52738.937 23/06/09,04:03:01,05,08,1, 11.9,1,1, 8.151, 10512.520, 385.291, 52738.893 23/06/09,04:03:01,06,08,1, 11.9,1,1, 8.151, 10512.496, 385.282, 52738.892 23/06/09,04:03:01,07,08,1, 11.9,1,1, 8.151, 10512.513, 385.291, 52738.897 23/06/09,04:03:01,08,08,1, 11.9,1,1, 8.151, 10512.505, 385.268, 52738.892 23/06/09,04:03:01,09,08,1, 11.9,1,1, 8.151, 10512.492, 385.279, 52738.919 23/06/09,04:03:01,10,08,1, 11.9,1,1, 8.151, 10512.513, 385.273, 52738.941 23/06/09,04:03:01,11,08,1, 11.9,1,1, 8.151, 10512.495, 385.266, 52738.886 23/06/09,04:03:01,12,08,1, 11.9,1,1, 8.151, 10512.501, 385.261, 52738.919 23/06/09,04:03:01,13,08,1, 11.9,1,1, 8.151, 10512.488, 385.250, 52738.912 23/06/09,04:03:01,14,08,1, 11.9,1,1, 8.151, 10512.500, 385.245, 52738.910 23/06/09,04:03:01,15,08,1, 11.9,1,1, 8.151, 10512.494, 385.255, 52738.935 23/06/09,04:03:01,16,08,1, 11.9,1,1, 8.151, 10512.504, 385.257, 52738.850 23/06/09,04:03:01,17,08,1, 11.9,1,1, 8.151, 10512.502, 385.238, 52738.913 23/06/09,04:03:01,18,08,1, 11.9,1,1, 8.151, 10512.501, 385.287, 52738.906 23/06/09,04:03:01,19,08,1, 11.9,1,1, 8.151, 10512.491, 385.281, 52738.941 23/06/09,04:03:02,00,08,1, 12.0,1,1, 8.151, 10512.490, 385.281, 52738.941 23/06/09,04:03:02,01,08,1, 12.0,1,1, 8.151, 10512.502, 385.271, 52738.915 23/06/09,04:03:02,02,08,1, 12.0,1,1, 8.151, 10512.485, 385.260, 52738.895 23/06/09,04:03:02,03,08,1, 12.0,1,1, 8.151, 10512.496, 385.287, 52738.937 23/06/09,04:03:02,04,08,1, 12.0,1,1, 8.151, 10512.473, 385.267, 52738.946 23/06/09,04:03:02,05,08,1, 12.0,1,1, 8.151, 10512.488, 385.276, 52738.952 23/06/09,04:03:02,06,08,1, 12.0,1,1, 8.151, 10512.513, 385.277, 52738.989 23/06/09,04:03:02,07,08,1, 12.0,1,1, 8.151, 10512.488, 385.260, 52738.936 23/06/09,04:03:02,08,08,1, 12.0,1,1, 8.151, 10512.489, 385.277, 52738.933 23/06/09,04:03:02,09,08,1, 12.0,1,1, 8.151, 10512.503, 385.283, 52738.983 23/06/09,04:03:02,10,08,1, 12.0,1,1, 8.151, 10512.495, 385.265, 52738.896 23/06/09,04:03:02,11,08,1, 12.0,1,1, 8.151, 10512.491, 385.283, 52738.941 23/06/09,04:03:02,12,08,1, 12.0,1,1, 8.151, 10512.510, 385.271, 52738.953 23/06/09,04:03:02,13,08,1, 12.0,1,1, 8.151, 10512.513, 385.268, 52738.925 23/06/09,04:03:02,14,08,1, 12.0,1,1, 8.151, 10512.512, 385.265, 52738.961 23/06/09,04:03:02,15,08,1, 12.0,1,1, 8.151, 10512.513, 385.278, 52738.989 23/06/09,04:03:02,16,08,1, 12.0,1,1, 8.151, 10512.508, 385.274, 52738.962 23/06/09,04:03:02,17,08,1, 12.0,1,1, 8.151, 10512.497, 385.269, 52738.969 23/06/09,04:03:02,18,08,1, 12.0,1,1, 8.151, 10512.504, 385.271, 52738.929 23/06/09,04:03:02,19,08,1, 12.0,1,1, 8.151, 10512.501, 385.286, 52738.966 23/06/09,04:03:03,00,08,1, 11.9,1,1, 8.151, 10512.499, 385.286, 52738.966 23/06/09,04:03:03,01,08,1, 11.9,1,1, 8.151, 10512.496, 385.288, 52738.953 23/06/09,04:03:03,02,08,1, 11.9,1,1, 8.151, 10512.523, 385.251, 52738.950 23/06/09,04:03:03,03,08,1, 11.9,1,1, 8.151, 10512.505, 385.264, 52739.017 23/06/09,04:03:03,04,08,1, 11.9,1,1, 8.151, 10512.509, 385.260, 52738.970 23/06/09,04:03:03,05,08,1, 11.9,1,1, 8.151, 10512.504, 385.244, 52738.963 23/06/09,04:03:03,06,08,1, 11.9,1,1, 8.151, 10512.516, 385.264, 52738.957 23/06/09,04:03:03,07,08,1, 11.9,1,1, 8.151, 10512.514, 385.268, 52738.923 23/06/09,04:03:03,08,08,1, 11.9,1,1, 8.151, 10512.504, 385.257, 52738.936 23/06/09,04:03:03,09,08,1, 11.9,1,1, 8.151, 10512.506, 385.261, 52738.915 23/06/09,04:03:03,10,08,1, 11.9,1,1, 8.151, 10512.508, 385.260, 52738.956 23/06/09,04:03:03,11,08,1, 11.9,1,1, 8.151, 10512.497, 385.266, 52738.931 23/06/09,04:03:03,12,08,1, 11.9,1,1, 8.151, 10512.503, 385.277, 52738.996 23/06/09,04:03:03,13,08,1, 11.9,1,1, 8.151, 10512.498, 385.263, 52738.947 23/06/09,04:03:03,14,08,1, 11.9,1,1, 8.151, 10512.504, 385.274, 52738.978 23/06/09,04:03:03,15,08,1, 11.9,1,1, 8.151, 10512.518, 385.260, 52738.941 23/06/09,04:03:03,16,08,1, 11.9,1,1, 8.151, 10512.516, 385.253, 52738.990 23/06/09,04:03:03,17,08,1, 11.9,1,1, 8.151, 10512.494, 385.260, 52738.944 23/06/09,04:03:03,18,08,1, 11.9,1,1, 8.151, 10512.507, 385.266, 52738.949 23/06/09,04:03:03,19,08,1, 11.9,1,1, 8.151, 10512.502, 385.264, 52738.962 23/06/09,04:03:04,00,08,1, 11.9,1,1, 8.150, 10512.499, 385.264, 52738.962 23/06/09,04:03:04,01,08,1, 11.9,1,1, 8.150, 10512.506, 385.258, 52738.981 23/06/09,04:03:04,02,08,1, 11.9,1,1, 8.150, 10512.489, 385.271, 52739.008 23/06/09,04:03:04,03,08,1, 11.9,1,1, 8.150, 10512.480, 385.270, 52738.984 23/06/09,04:03:04,04,08,1, 11.9,1,1, 8.150, 10512.524, 385.256, 52738.927 23/06/09,04:03:04,05,08,1, 11.9,1,1, 8.150, 10512.516, 385.234, 52738.989 23/06/09,04:03:04,06,08,1, 11.9,1,1, 8.150, 10512.505, 385.249, 52738.956 23/06/09,04:03:04,07,08,1, 11.9,1,1, 8.150, 10512.502, 385.256, 52739.034 23/06/09,04:03:04,08,08,1, 11.9,1,1, 8.150, 10512.502, 385.274, 52738.968 23/06/09,04:03:04,09,08,1, 11.9,1,1, 8.150, 10512.493, 385.267, 52739.004 23/06/09,04:03:04,10,08,1, 11.9,1,1, 8.150, 10512.487, 385.248, 52739.014 23/06/09,04:03:04,11,08,1, 11.9,1,1, 8.150, 10512.478, 385.277, 52738.990 23/06/09,04:03:04,12,08,1, 11.9,1,1, 8.150, 10512.486, 385.258, 52739.009 23/06/09,04:03:04,13,08,1, 11.9,1,1, 8.150, 10512.485, 385.269, 52739.034 23/06/09,04:03:04,14,08,1, 11.9,1,1, 8.150, 10512.494, 385.245, 52739.024 23/06/09,04:03:04,15,08,1, 11.9,1,1, 8.150, 10512.477, 385.240, 52738.989 23/06/09,04:03:04,16,08,1, 11.9,1,1, 8.150, 10512.477, 385.223, 52739.004 23/06/09,04:03:04,17,08,1, 11.9,1,1, 8.150, 10512.485, 385.258, 52739.027 23/06/09,04:03:04,18,08,1, 11.9,1,1, 8.150, 10512.491, 385.250, 52739.055 23/06/09,04:03:04,19,08,1, 11.9,1,1, 8.150, 10512.486, 385.260, 52739.037 23/06/09,04:03:05,00,08,1, 12.0,1,1, 8.151, 10512.482, 385.260, 52739.037 23/06/09,04:03:05,01,08,1, 12.0,1,1, 8.151, 10512.486, 385.256, 52739.024 23/06/09,04:03:05,02,08,1, 12.0,1,1, 8.151, 10512.482, 385.243, 52739.041 23/06/09,04:03:05,03,08,1, 12.0,1,1, 8.151, 10512.465, 385.249, 52739.033 23/06/09,04:03:05,04,08,1, 12.0,1,1, 8.151, 10512.471, 385.259, 52739.040 23/06/09,04:03:05,05,08,1, 12.0,1,1, 8.151, 10512.486, 385.253, 52739.039 23/06/09,04:03:05,06,08,1, 12.0,1,1, 8.151, 10512.492, 385.261, 52739.059 23/06/09,04:03:05,07,08,1, 12.0,1,1, 8.151, 10512.472, 385.228, 52739.020 23/06/09,04:03:05,08,08,1, 12.0,1,1, 8.151, 10512.477, 385.264, 52739.034 23/06/09,04:03:05,09,08,1, 12.0,1,1, 8.151, 10512.446, 385.244, 52738.994 23/06/09,04:03:05,10,08,1, 12.0,1,1, 8.151, 10512.468, 385.247, 52739.037 23/06/09,04:03:05,11,08,1, 12.0,1,1, 8.151, 10512.467, 385.223, 52739.012 23/06/09,04:03:05,12,08,1, 12.0,1,1, 8.151, 10512.476, 385.265, 52739.019 23/06/09,04:03:05,13,08,1, 12.0,1,1, 8.151, 10512.463, 385.245, 52738.994 23/06/09,04:03:05,14,08,1, 12.0,1,1, 8.151, 10512.475, 385.259, 52739.008 23/06/09,04:03:05,15,08,1, 12.0,1,1, 8.151, 10512.466, 385.248, 52739.036 23/06/09,04:03:05,16,08,1, 12.0,1,1, 8.151, 10512.455, 385.292, 52739.059 23/06/09,04:03:05,17,08,1, 12.0,1,1, 8.151, 10512.459, 385.251, 52739.033 23/06/09,04:03:05,18,08,1, 12.0,1,1, 8.151, 10512.467, 385.237, 52739.060 23/06/09,04:03:05,19,08,1, 12.0,1,1, 8.151, 10512.463, 385.229, 52739.049 23/06/09,04:03:06,00,08,1, 11.8,1,1, 8.151, 10512.457, 385.229, 52739.049 23/06/09,04:03:06,01,08,1, 11.8,1,1, 8.151, 10512.449, 385.261, 52739.025 23/06/09,04:03:06,02,08,1, 11.8,1,1, 8.151, 10512.439, 385.245, 52739.010 23/06/09,04:03:06,03,08,1, 11.8,1,1, 8.151, 10512.480, 385.250, 52739.040 23/06/09,04:03:06,04,08,1, 11.8,1,1, 8.151, 10512.458, 385.239, 52739.045 23/06/09,04:03:06,05,08,1, 11.8,1,1, 8.151, 10512.464, 385.237, 52739.105 23/06/09,04:03:06,06,08,1, 11.8,1,1, 8.151, 10512.444, 385.243, 52739.064 23/06/09,04:03:06,07,08,1, 11.8,1,1, 8.151, 10512.459, 385.246, 52739.090 23/06/09,04:03:06,08,08,1, 11.8,1,1, 8.151, 10512.464, 385.235, 52739.080 23/06/09,04:03:06,09,08,1, 11.8,1,1, 8.151, 10512.461, 385.229, 52739.101 23/06/09,04:03:06,10,08,1, 11.8,1,1, 8.151, 10512.455, 385.232, 52739.032 23/06/09,04:03:06,11,08,1, 11.8,1,1, 8.151, 10512.425, 385.257, 52739.071 23/06/09,04:03:06,12,08,1, 11.8,1,1, 8.151, 10512.459, 385.227, 52739.056 23/06/09,04:03:06,13,08,1, 11.8,1,1, 8.151, 10512.440, 385.238, 52739.033 23/06/09,04:03:06,14,08,1, 11.8,1,1, 8.151, 10512.421, 385.232, 52738.994 23/06/09,04:03:06,15,08,1, 11.8,1,1, 8.151, 10512.430, 385.251, 52739.057 23/06/09,04:03:06,16,08,1, 11.8,1,1, 8.151, 10512.452, 385.246, 52739.061 23/06/09,04:03:06,17,08,1, 11.8,1,1, 8.151, 10512.426, 385.236, 52739.102 23/06/09,04:03:06,18,08,1, 11.8,1,1, 8.151, 10512.415, 385.248, 52739.062 23/06/09,04:03:06,19,08,1, 11.8,1,1, 8.151, 10512.409, 385.225, 52739.108 23/06/09,04:03:07,00,08,1, 11.9,1,1, 8.151, 10512.407, 385.225, 52739.108 23/06/09,04:03:07,01,08,1, 11.9,1,1, 8.151, 10512.423, 385.230, 52739.063 23/06/09,04:03:07,02,08,1, 11.9,1,1, 8.151, 10512.423, 385.222, 52739.063 23/06/09,04:03:07,03,08,1, 11.9,1,1, 8.151, 10512.404, 385.207, 52739.075 23/06/09,04:03:07,04,08,1, 11.9,1,1, 8.151, 10512.426, 385.220, 52739.106 23/06/09,04:03:07,05,08,1, 11.9,1,1, 8.151, 10512.407, 385.218, 52739.141 23/06/09,04:03:07,06,08,1, 11.9,1,1, 8.151, 10512.405, 385.222, 52739.090 23/06/09,04:03:07,07,08,1, 11.9,1,1, 8.151, 10512.423, 385.221, 52739.102 23/06/09,04:03:07,08,08,1, 11.9,1,1, 8.151, 10512.408, 385.232, 52739.094 23/06/09,04:03:07,09,08,1, 11.9,1,1, 8.151, 10512.389, 385.236, 52739.092 23/06/09,04:03:07,10,08,1, 11.9,1,1, 8.151, 10512.410, 385.247, 52739.116 23/06/09,04:03:07,11,08,1, 11.9,1,1, 8.151, 10512.400, 385.222, 52739.109 23/06/09,04:03:07,12,08,1, 11.9,1,1, 8.151, 10512.401, 385.235, 52739.102 23/06/09,04:03:07,13,08,1, 11.9,1,1, 8.151, 10512.410, 385.231, 52739.121 23/06/09,04:03:07,14,08,1, 11.9,1,1, 8.151, 10512.405, 385.239, 52739.067 23/06/09,04:03:07,15,08,1, 11.9,1,1, 8.151, 10512.379, 385.216, 52739.060 23/06/09,04:03:07,16,08,1, 11.9,1,1, 8.151, 10512.389, 385.242, 52739.091 23/06/09,04:03:07,17,08,1, 11.9,1,1, 8.151, 10512.421, 385.203, 52739.115 23/06/09,04:03:07,18,08,1, 11.9,1,1, 8.151, 10512.401, 385.210, 52739.097 23/06/09,04:03:07,19,08,1, 11.9,1,1, 8.151, 10512.395, 385.211, 52739.075 23/06/09,04:03:08,00,08,1, 11.8,1,1, 8.148, 10512.390, 385.211, 52739.075 23/06/09,04:03:08,01,08,1, 11.8,1,1, 8.148, 10512.390, 385.220, 52739.069 23/06/09,04:03:08,02,08,1, 11.8,1,1, 8.148, 10512.376, 385.213, 52739.073 23/06/09,04:03:08,03,08,1, 11.8,1,1, 8.148, 10512.368, 385.225, 52739.072 23/06/09,04:03:08,04,08,1, 11.8,1,1, 8.148, 10512.372, 385.226, 52739.096 23/06/09,04:03:08,05,08,1, 11.8,1,1, 8.148, 10512.342, 385.232, 52739.123 23/06/09,04:03:08,06,08,1, 11.8,1,1, 8.148, 10512.378, 385.225, 52739.075 23/06/09,04:03:08,07,08,1, 11.8,1,1, 8.148, 10512.354, 385.226, 52739.114 23/06/09,04:03:08,08,08,1, 11.8,1,1, 8.148, 10512.326, 385.206, 52739.089 23/06/09,04:03:08,09,08,1, 11.8,1,1, 8.148, 10512.342, 385.218, 52739.097 23/06/09,04:03:08,10,08,1, 11.8,1,1, 8.148, 10512.347, 385.196, 52739.137 23/06/09,04:03:08,11,08,1, 11.8,1,1, 8.148, 10512.344, 385.223, 52739.097 23/06/09,04:03:08,12,08,1, 11.8,1,1, 8.148, 10512.350, 385.195, 52739.099 23/06/09,04:03:08,13,08,1, 11.8,1,1, 8.148, 10512.321, 385.233, 52739.095 23/06/09,04:03:08,14,08,1, 11.8,1,1, 8.148, 10512.322, 385.208, 52739.064 23/06/09,04:03:08,15,08,1, 11.8,1,1, 8.148, 10512.344, 385.228, 52739.113 23/06/09,04:03:08,16,08,1, 11.8,1,1, 8.148, 10512.346, 385.239, 52739.105 23/06/09,04:03:08,17,08,1, 11.8,1,1, 8.148, 10512.339, 385.218, 52739.114 23/06/09,04:03:08,18,08,1, 11.8,1,1, 8.148, 10512.347, 385.209, 52739.135 23/06/09,04:03:08,19,08,1, 11.8,1,1, 8.148, 10512.342, 385.229, 52739.110 23/06/09,04:03:09,00,08,1, 11.9,1,1, 8.148, 10512.340, 385.229, 52739.110 23/06/09,04:03:09,01,08,1, 11.9,1,1, 8.148, 10512.316, 385.208, 52739.110 23/06/09,04:03:09,02,08,1, 11.9,1,1, 8.148, 10512.316, 385.210, 52739.012 23/06/09,04:03:09,03,08,1, 11.9,1,1, 8.148, 10512.304, 385.226, 52739.165 23/06/09,04:03:09,04,08,1, 11.9,1,1, 8.148, 10512.322, 385.209, 52739.110 23/06/09,04:03:09,05,08,1, 11.9,1,1, 8.148, 10512.320, 385.180, 52739.142 23/06/09,04:03:09,06,08,1, 11.9,1,1, 8.148, 10512.289, 385.196, 52739.153 23/06/09,04:03:09,07,08,1, 11.9,1,1, 8.148, 10512.293, 385.192, 52739.148 23/06/09,04:03:09,08,08,1, 11.9,1,1, 8.148, 10512.297, 385.182, 52739.166 23/06/09,04:03:09,09,08,1, 11.9,1,1, 8.148, 10512.304, 385.178, 52739.154 23/06/09,04:03:09,10,08,1, 11.9,1,1, 8.148, 10512.304, 385.207, 52739.134 23/06/09,04:03:09,11,08,1, 11.9,1,1, 8.148, 10512.286, 385.213, 52739.170 23/06/09,04:03:09,12,08,1, 11.9,1,1, 8.148, 10512.301, 385.203, 52739.184 23/06/09,04:03:09,13,08,1, 11.9,1,1, 8.148, 10512.286, 385.192, 52739.142 23/06/09,04:03:09,14,08,1, 11.9,1,1, 8.148, 10512.287, 385.207, 52739.119 23/06/09,04:03:09,15,08,1, 11.9,1,1, 8.148, 10512.286, 385.218, 52739.126 23/06/09,04:03:09,16,08,1, 11.9,1,1, 8.148, 10512.285, 385.228, 52739.147 23/06/09,04:03:09,17,08,1, 11.9,1,1, 8.148, 10512.293, 385.221, 52739.134 23/06/09,04:03:09,18,08,1, 11.9,1,1, 8.148, 10512.284, 385.213, 52739.141 23/06/09,04:03:09,19,08,1, 11.9,1,1, 8.148, 10512.272, 385.212, 52739.162 23/06/09,04:03:10,00,08,1, 11.9,1,1, 8.148, 10512.265, 385.212, 52739.162 23/06/09,04:03:10,01,08,1, 11.9,1,1, 8.148, 10512.276, 385.194, 52739.171 23/06/09,04:03:10,02,08,1, 11.9,1,1, 8.148, 10512.262, 385.198, 52739.181 23/06/09,04:03:10,03,08,1, 11.9,1,1, 8.148, 10512.258, 385.189, 52739.125 23/06/09,04:03:10,04,08,1, 11.9,1,1, 8.148, 10512.253, 385.185, 52739.168 23/06/09,04:03:10,05,08,1, 11.9,1,1, 8.148, 10512.246, 385.196, 52739.178 23/06/09,04:03:10,06,08,1, 11.9,1,1, 8.148, 10512.232, 385.182, 52739.149 23/06/09,04:03:10,07,08,1, 11.9,1,1, 8.148, 10512.250, 385.201, 52739.189 23/06/09,04:03:10,08,08,1, 11.9,1,1, 8.148, 10512.233, 385.198, 52739.179 23/06/09,04:03:10,09,08,1, 11.9,1,1, 8.148, 10512.224, 385.201, 52739.155 23/06/09,04:03:10,10,08,1, 11.9,1,1, 8.148, 10512.236, 385.184, 52739.171 23/06/09,04:03:10,11,08,1, 11.9,1,1, 8.148, 10512.226, 385.192, 52739.150 23/06/09,04:03:10,12,08,1, 11.9,1,1, 8.148, 10512.215, 385.202, 52739.178 23/06/09,04:03:10,13,08,1, 11.9,1,1, 8.148, 10512.251, 385.211, 52739.188 23/06/09,04:03:10,14,08,1, 11.9,1,1, 8.148, 10512.225, 385.177, 52739.155 23/06/09,04:03:10,15,08,1, 11.9,1,1, 8.148, 10512.231, 385.193, 52739.192 23/06/09,04:03:10,16,08,1, 11.9,1,1, 8.148, 10512.197, 385.181, 52739.141 23/06/09,04:03:10,17,08,1, 11.9,1,1, 8.148, 10512.181, 385.196, 52739.204 23/06/09,04:03:10,18,08,1, 11.9,1,1, 8.148, 10512.174, 385.192, 52739.159 23/06/09,04:03:10,19,08,1, 11.9,1,1, 8.148, 10512.176, 385.179, 52739.167 23/06/09,04:03:11,00,08,1, 11.9,1,1, 8.148, 10512.173, 385.179, 52739.167 23/06/09,04:03:11,01,08,1, 11.9,1,1, 8.148, 10512.219, 385.199, 52739.140 23/06/09,04:03:11,02,08,1, 11.9,1,1, 8.148, 10512.173, 385.214, 52739.155 23/06/09,04:03:11,03,08,1, 11.9,1,1, 8.148, 10512.155, 385.218, 52739.163 23/06/09,04:03:11,04,08,1, 11.9,1,1, 8.148, 10512.178, 385.187, 52739.187 23/06/09,04:03:11,05,08,1, 11.9,1,1, 8.148, 10512.184, 385.200, 52739.166 23/06/09,04:03:11,06,08,1, 11.9,1,1, 8.148, 10512.170, 385.202, 52739.164 23/06/09,04:03:11,07,08,1, 11.9,1,1, 8.148, 10512.170, 385.187, 52739.265 23/06/09,04:03:11,08,08,1, 11.9,1,1, 8.148, 10512.155, 385.196, 52739.194 23/06/09,04:03:11,09,08,1, 11.9,1,1, 8.148, 10512.131, 385.185, 52739.141 23/06/09,04:03:11,10,08,1, 11.9,1,1, 8.148, 10512.149, 385.188, 52739.169 23/06/09,04:03:11,11,08,1, 11.9,1,1, 8.148, 10512.130, 385.179, 52739.181 23/06/09,04:03:11,12,08,1, 11.9,1,1, 8.148, 10512.158, 385.182, 52739.208 23/06/09,04:03:11,13,08,1, 11.9,1,1, 8.148, 10512.118, 385.172, 52739.183 23/06/09,04:03:11,14,08,1, 11.9,1,1, 8.148, 10512.161, 385.189, 52739.215 23/06/09,04:03:11,15,08,1, 11.9,1,1, 8.148, 10512.148, 385.181, 52739.157 23/06/09,04:03:11,16,08,1, 11.9,1,1, 8.148, 10512.140, 385.180, 52739.196 23/06/09,04:03:11,17,08,1, 11.9,1,1, 8.148, 10512.147, 385.159, 52739.195 23/06/09,04:03:11,18,08,1, 11.9,1,1, 8.148, 10512.143, 385.181, 52739.135 23/06/09,04:03:11,19,08,1, 11.9,1,1, 8.148, 10512.131, 385.184, 52739.157 23/06/09,04:03:12,00,08,1, 11.9,1,1, 8.154, 10512.123, 385.184, 52739.157 23/06/09,04:03:12,01,08,1, 11.9,1,1, 8.154, 10512.136, 385.164, 52739.156 23/06/09,04:03:12,02,08,1, 11.9,1,1, 8.154, 10512.119, 385.180, 52739.201 23/06/09,04:03:12,03,08,1, 11.9,1,1, 8.154, 10512.136, 385.188, 52739.137 23/06/09,04:03:12,04,08,1, 11.9,1,1, 8.154, 10512.117, 385.194, 52739.160 23/06/09,04:03:12,05,08,1, 11.9,1,1, 8.154, 10512.122, 385.177, 52739.161 23/06/09,04:03:12,06,08,1, 11.9,1,1, 8.154, 10512.138, 385.197, 52739.157 23/06/09,04:03:12,07,08,1, 11.9,1,1, 8.154, 10512.092, 385.187, 52739.293 23/06/09,04:03:12,08,08,1, 11.9,1,1, 8.154, 10512.111, 385.145, 52739.166 23/06/09,04:03:12,09,08,1, 11.9,1,1, 8.154, 10512.123, 385.172, 52739.209 23/06/09,04:03:12,10,08,1, 11.9,1,1, 8.154, 10512.096, 385.155, 52739.177 23/06/09,04:03:12,11,08,1, 11.9,1,1, 8.154, 10512.098, 385.171, 52739.226 23/06/09,04:03:12,12,08,1, 11.9,1,1, 8.154, 10512.084, 385.175, 52739.175 23/06/09,04:03:12,13,08,1, 11.9,1,1, 8.154, 10512.090, 385.192, 52739.194 23/06/09,04:03:12,14,08,1, 11.9,1,1, 8.154, 10512.082, 385.186, 52739.190 23/06/09,04:03:12,15,08,1, 11.9,1,1, 8.154, 10512.106, 385.206, 52739.208 23/06/09,04:03:12,16,08,1, 11.9,1,1, 8.154, 10512.106, 385.193, 52739.230 23/06/09,04:03:12,17,08,1, 11.9,1,1, 8.154, 10512.084, 385.190, 52739.207 23/06/09,04:03:12,18,08,1, 11.9,1,1, 8.154, 10512.097, 385.211, 52739.210 23/06/09,04:03:12,19,08,1, 11.9,1,1, 8.154, 10512.090, 385.181, 52739.199 23/06/09,04:03:13,00,08,1, 11.9,1,1, 8.151, 10512.090, 385.181, 52739.199 23/06/09,04:03:13,01,08,1, 11.9,1,1, 8.151, 10512.073, 385.191, 52739.183 23/06/09,04:03:13,02,08,1, 11.9,1,1, 8.151, 10512.084, 385.192, 52739.240 23/06/09,04:03:13,03,08,1, 11.9,1,1, 8.151, 10512.056, 385.169, 52739.213 23/06/09,04:03:13,04,08,1, 11.9,1,1, 8.151, 10512.057, 385.179, 52739.247 23/06/09,04:03:13,05,08,1, 11.9,1,1, 8.151, 10512.073, 385.185, 52739.236 23/06/09,04:03:13,06,08,1, 11.9,1,1, 8.151, 10512.057, 385.172, 52739.247 23/06/09,04:03:13,07,08,1, 11.9,1,1, 8.151, 10512.079, 385.191, 52739.282 23/06/09,04:03:13,08,08,1, 11.9,1,1, 8.151, 10512.067, 385.181, 52739.218 23/06/09,04:03:13,09,08,1, 11.9,1,1, 8.151, 10512.057, 385.171, 52739.178 23/06/09,04:03:13,10,08,1, 11.9,1,1, 8.151, 10512.080, 385.179, 52739.250 23/06/09,04:03:13,11,08,1, 11.9,1,1, 8.151, 10512.057, 385.181, 52739.223 23/06/09,04:03:13,12,08,1, 11.9,1,1, 8.151, 10512.062, 385.191, 52739.235 23/06/09,04:03:13,13,08,1, 11.9,1,1, 8.151, 10512.058, 385.186, 52739.236 23/06/09,04:03:13,14,08,1, 11.9,1,1, 8.151, 10512.071, 385.188, 52739.276 23/06/09,04:03:13,15,08,1, 11.9,1,1, 8.151, 10512.056, 385.178, 52739.227 23/06/09,04:03:13,16,08,1, 11.9,1,1, 8.151, 10512.070, 385.172, 52739.227 23/06/09,04:03:13,17,08,1, 11.9,1,1, 8.151, 10512.051, 385.159, 52739.234 23/06/09,04:03:13,18,08,1, 11.9,1,1, 8.151, 10512.046, 385.200, 52739.241 23/06/09,04:03:13,19,08,1, 11.9,1,1, 8.151, 10512.049, 385.174, 52739.261 23/06/09,04:03:14,00,08,1, 11.9,1,1, 8.148, 10512.048, 385.174, 52739.261 23/06/09,04:03:14,01,08,1, 11.9,1,1, 8.148, 10512.039, 385.168, 52739.225 23/06/09,04:03:14,02,08,1, 11.9,1,1, 8.148, 10512.053, 385.181, 52739.253 23/06/09,04:03:14,03,08,1, 11.9,1,1, 8.148, 10512.027, 385.162, 52739.193 23/06/09,04:03:14,04,08,1, 11.9,1,1, 8.148, 10512.046, 385.178, 52739.223 23/06/09,04:03:14,05,08,1, 11.9,1,1, 8.148, 10512.033, 385.168, 52739.241 23/06/09,04:03:14,06,08,1, 11.9,1,1, 8.148, 10511.989, 385.189, 52739.236 23/06/09,04:03:14,07,08,1, 11.9,1,1, 8.148, 10512.002, 385.199, 52739.231 23/06/09,04:03:14,08,08,1, 11.9,1,1, 8.148, 10512.012, 385.193, 52739.226 23/06/09,04:03:14,09,08,1, 11.9,1,1, 8.148, 10512.029, 385.176, 52739.216 23/06/09,04:03:14,10,08,1, 11.9,1,1, 8.148, 10512.013, 385.173, 52739.196 23/06/09,04:03:14,11,08,1, 11.9,1,1, 8.148, 10512.017, 385.193, 52739.239 23/06/09,04:03:14,12,08,1, 11.9,1,1, 8.148, 10512.023, 385.194, 52739.217 23/06/09,04:03:14,13,08,1, 11.9,1,1, 8.148, 10512.001, 385.201, 52739.237 23/06/09,04:03:14,14,08,1, 11.9,1,1, 8.148, 10512.024, 385.189, 52739.224 23/06/09,04:03:14,15,08,1, 11.9,1,1, 8.148, 10511.996, 385.216, 52739.243 23/06/09,04:03:14,16,08,1, 11.9,1,1, 8.148, 10512.031, 385.182, 52739.239 23/06/09,04:03:14,17,08,1, 11.9,1,1, 8.148, 10512.015, 385.206, 52739.263 23/06/09,04:03:14,18,08,1, 11.9,1,1, 8.148, 10511.990, 385.185, 52739.355 23/06/09,04:03:14,19,08,1, 11.9,1,1, 8.148, 10512.022, 385.185, 52739.238 23/06/09,04:03:15,00,08,1, 11.9,1,1, 8.151, 10512.015, 385.185, 52739.238 23/06/09,04:03:15,01,08,1, 11.9,1,1, 8.151, 10512.022, 385.192, 52739.221 23/06/09,04:03:15,02,08,1, 11.9,1,1, 8.151, 10511.997, 385.181, 52739.200 23/06/09,04:03:15,03,08,1, 11.9,1,1, 8.151, 10511.982, 385.190, 52739.213 23/06/09,04:03:15,04,08,1, 11.9,1,1, 8.151, 10511.998, 385.225, 52739.245 23/06/09,04:03:15,05,08,1, 11.9,1,1, 8.151, 10512.021, 385.194, 52739.256 23/06/09,04:03:15,06,08,1, 11.9,1,1, 8.151, 10512.004, 385.210, 52739.257 23/06/09,04:03:15,07,08,1, 11.9,1,1, 8.151, 10511.994, 385.187, 52739.275 23/06/09,04:03:15,08,08,1, 11.9,1,1, 8.151, 10512.016, 385.179, 52739.270 23/06/09,04:03:15,09,08,1, 11.9,1,1, 8.151, 10511.988, 385.193, 52739.241 23/06/09,04:03:15,10,08,1, 11.9,1,1, 8.151, 10512.008, 385.184, 52739.223 23/06/09,04:03:15,11,08,1, 11.9,1,1, 8.151, 10511.993, 385.162, 52739.244 23/06/09,04:03:15,12,08,1, 11.9,1,1, 8.151, 10511.994, 385.213, 52739.244 23/06/09,04:03:15,13,08,1, 11.9,1,1, 8.151, 10511.986, 385.207, 52739.238 23/06/09,04:03:15,14,08,1, 11.9,1,1, 8.151, 10511.977, 385.182, 52739.292 23/06/09,04:03:15,15,08,1, 11.9,1,1, 8.151, 10511.998, 385.201, 52739.244 23/06/09,04:03:15,16,08,1, 11.9,1,1, 8.151, 10511.980, 385.195, 52739.258 23/06/09,04:03:15,17,08,1, 11.9,1,1, 8.151, 10512.006, 385.187, 52739.283 23/06/09,04:03:15,18,08,1, 11.9,1,1, 8.151, 10512.008, 385.165, 52739.286 23/06/09,04:03:15,19,08,1, 11.9,1,1, 8.151, 10511.961, 385.194, 52739.237 23/06/09,04:03:16,00,08,1, 12.0,1,1, 8.150, 10511.956, 385.194, 52739.237 23/06/09,04:03:16,01,08,1, 12.0,1,1, 8.150, 10511.951, 385.204, 52739.221 23/06/09,04:03:16,02,08,1, 12.0,1,1, 8.150, 10511.957, 385.199, 52739.282 23/06/09,04:03:16,03,08,1, 12.0,1,1, 8.150, 10512.000, 385.203, 52739.288 23/06/09,04:03:16,04,08,1, 12.0,1,1, 8.150, 10511.975, 385.215, 52739.294 23/06/09,04:03:16,05,08,1, 12.0,1,1, 8.150, 10511.963, 385.189, 52739.284 23/06/09,04:03:16,06,08,1, 12.0,1,1, 8.150, 10511.963, 385.230, 52739.294 23/06/09,04:03:16,07,08,1, 12.0,1,1, 8.150, 10511.974, 385.216, 52739.270 23/06/09,04:03:16,08,08,1, 12.0,1,1, 8.150, 10511.970, 385.217, 52739.287 23/06/09,04:03:16,09,08,1, 12.0,1,1, 8.150, 10511.970, 385.197, 52739.232 23/06/09,04:03:16,10,08,1, 12.0,1,1, 8.150, 10511.954, 385.203, 52739.268 23/06/09,04:03:16,11,08,1, 12.0,1,1, 8.150, 10511.952, 385.203, 52739.259 23/06/09,04:03:16,12,08,1, 12.0,1,1, 8.150, 10511.943, 385.196, 52739.256 23/06/09,04:03:16,13,08,1, 12.0,1,1, 8.150, 10511.940, 385.214, 52739.256 23/06/09,04:03:16,14,08,1, 12.0,1,1, 8.150, 10511.954, 385.224, 52739.274 23/06/09,04:03:16,15,08,1, 12.0,1,1, 8.150, 10511.960, 385.203, 52739.264 23/06/09,04:03:16,16,08,1, 12.0,1,1, 8.150, 10511.973, 385.210, 52739.260 23/06/09,04:03:16,17,08,1, 12.0,1,1, 8.150, 10511.936, 385.231, 52739.232 23/06/09,04:03:16,18,08,1, 12.0,1,1, 8.150, 10511.928, 385.222, 52739.242 23/06/09,04:03:16,19,08,1, 12.0,1,1, 8.150, 10511.921, 385.217, 52739.274 23/06/09,04:03:17,00,08,1, 11.9,1,1, 8.148, 10511.914, 385.217, 52739.274 23/06/09,04:03:17,01,08,1, 11.9,1,1, 8.148, 10511.945, 385.227, 52739.227 23/06/09,04:03:17,02,08,1, 11.9,1,1, 8.148, 10511.950, 385.210, 52739.297 23/06/09,04:03:17,03,08,1, 11.9,1,1, 8.148, 10511.932, 385.216, 52739.257 23/06/09,04:03:17,04,08,1, 11.9,1,1, 8.148, 10511.932, 385.215, 52739.256 23/06/09,04:03:17,05,08,1, 11.9,1,1, 8.148, 10511.927, 385.255, 52739.292 23/06/09,04:03:17,06,08,1, 11.9,1,1, 8.148, 10511.933, 385.179, 52739.233 23/06/09,04:03:17,07,08,1, 11.9,1,1, 8.148, 10511.942, 385.237, 52739.248 23/06/09,04:03:17,08,08,1, 11.9,1,1, 8.148, 10511.930, 385.215, 52739.269 23/06/09,04:03:17,09,08,1, 11.9,1,1, 8.148, 10511.909, 385.203, 52739.272 23/06/09,04:03:17,10,08,1, 11.9,1,1, 8.148, 10511.927, 385.226, 52739.276 23/06/09,04:03:17,11,08,1, 11.9,1,1, 8.148, 10511.935, 385.238, 52739.292 23/06/09,04:03:17,12,08,1, 11.9,1,1, 8.148, 10511.913, 385.210, 52739.288 23/06/09,04:03:17,13,08,1, 11.9,1,1, 8.148, 10511.926, 385.221, 52739.246 23/06/09,04:03:17,14,08,1, 11.9,1,1, 8.148, 10511.912, 385.229, 52739.278 23/06/09,04:03:17,15,08,1, 11.9,1,1, 8.148, 10511.899, 385.209, 52739.254 23/06/09,04:03:17,16,08,1, 11.9,1,1, 8.148, 10511.891, 385.250, 52739.322 23/06/09,04:03:17,17,08,1, 11.9,1,1, 8.148, 10511.903, 385.206, 52739.293 23/06/09,04:03:17,18,08,1, 11.9,1,1, 8.148, 10511.888, 385.227, 52739.289 23/06/09,04:03:17,19,08,1, 11.9,1,1, 8.148, 10511.897, 385.207, 52739.297 23/06/09,04:03:18,00,08,1, 11.9,1,1, 8.148, 10511.889, 385.207, 52739.297 23/06/09,04:03:18,01,08,1, 11.9,1,1, 8.148, 10511.881, 385.215, 52739.275 23/06/09,04:03:18,02,08,1, 11.9,1,1, 8.148, 10511.907, 385.225, 52739.329 23/06/09,04:03:18,03,08,1, 11.9,1,1, 8.148, 10511.907, 385.186, 52739.269 23/06/09,04:03:18,04,08,1, 11.9,1,1, 8.148, 10511.905, 385.206, 52739.298 23/06/09,04:03:18,05,08,1, 11.9,1,1, 8.148, 10511.889, 385.200, 52739.276 23/06/09,04:03:18,06,08,1, 11.9,1,1, 8.148, 10511.878, 385.224, 52739.296 23/06/09,04:03:18,07,08,1, 11.9,1,1, 8.148, 10511.886, 385.211, 52739.244 23/06/09,04:03:18,08,08,1, 11.9,1,1, 8.148, 10511.880, 385.200, 52739.272 23/06/09,04:03:18,09,08,1, 11.9,1,1, 8.148, 10511.853, 385.207, 52739.252 23/06/09,04:03:18,10,08,1, 11.9,1,1, 8.148, 10511.880, 385.206, 52739.328 23/06/09,04:03:18,11,08,1, 11.9,1,1, 8.148, 10511.891, 385.219, 52739.281 23/06/09,04:03:18,12,08,1, 11.9,1,1, 8.148, 10511.871, 385.220, 52739.334 23/06/09,04:03:18,13,08,1, 11.9,1,1, 8.148, 10511.858, 385.208, 52739.292 23/06/09,04:03:18,14,08,1, 11.9,1,1, 8.148, 10511.882, 385.228, 52739.336 23/06/09,04:03:18,15,08,1, 11.9,1,1, 8.148, 10511.886, 385.240, 52739.281 23/06/09,04:03:18,16,08,1, 11.9,1,1, 8.148, 10511.855, 385.226, 52739.321 23/06/09,04:03:18,17,08,1, 11.9,1,1, 8.148, 10511.894, 385.227, 52739.299 23/06/09,04:03:18,18,08,1, 11.9,1,1, 8.148, 10511.864, 385.246, 52739.290 23/06/09,04:03:18,19,08,1, 11.9,1,1, 8.148, 10511.883, 385.253, 52739.354 23/06/09,04:03:19,00,08,1, 11.9,1,1, 8.148, 10511.881, 385.253, 52739.354 23/06/09,04:03:19,01,08,1, 11.9,1,1, 8.148, 10511.858, 385.253, 52739.322 23/06/09,04:03:19,02,08,1, 11.9,1,1, 8.148, 10511.870, 385.208, 52739.338 23/06/09,04:03:19,03,08,1, 11.9,1,1, 8.148, 10511.840, 385.237, 52739.341 23/06/09,04:03:19,04,08,1, 11.9,1,1, 8.148, 10511.862, 385.205, 52739.347 23/06/09,04:03:19,05,08,1, 11.9,1,1, 8.148, 10511.866, 385.221, 52739.357 23/06/09,04:03:19,06,08,1, 11.9,1,1, 8.148, 10511.841, 385.194, 52739.336 23/06/09,04:03:19,07,08,1, 11.9,1,1, 8.148, 10511.850, 385.223, 52739.306 23/06/09,04:03:19,08,08,1, 11.9,1,1, 8.148, 10511.860, 385.227, 52739.307 23/06/09,04:03:19,09,08,1, 11.9,1,1, 8.148, 10511.865, 385.208, 52739.320 23/06/09,04:03:19,10,08,1, 11.9,1,1, 8.148, 10511.844, 385.197, 52739.316 23/06/09,04:03:19,11,08,1, 11.9,1,1, 8.148, 10511.854, 385.241, 52739.346 23/06/09,04:03:19,12,08,1, 11.9,1,1, 8.148, 10511.846, 385.241, 52739.334 23/06/09,04:03:19,13,08,1, 11.9,1,1, 8.148, 10511.840, 385.232, 52739.311 23/06/09,04:03:19,14,08,1, 11.9,1,1, 8.148, 10511.856, 385.217, 52739.316 23/06/09,04:03:19,15,08,1, 11.9,1,1, 8.148, 10511.829, 385.217, 52739.329 23/06/09,04:03:19,16,08,1, 11.9,1,1, 8.148, 10511.848, 385.219, 52739.323 23/06/09,04:03:19,17,08,1, 11.9,1,1, 8.148, 10511.853, 385.232, 52739.336 23/06/09,04:03:19,18,08,1, 11.9,1,1, 8.148, 10511.846, 385.260, 52739.364 23/06/09,04:03:19,19,08,1, 11.9,1,1, 8.148, 10511.856, 385.221, 52739.340 23/06/09,04:03:20,00,08,1, 11.9,1,1, 8.150, 10511.848, 385.221, 52739.340 23/06/09,04:03:20,01,08,1, 11.9,1,1, 8.150, 10511.844, 385.240, 52739.343 23/06/09,04:03:20,02,08,1, 11.9,1,1, 8.150, 10511.835, 385.235, 52739.334 23/06/09,04:03:20,03,08,1, 11.9,1,1, 8.150, 10511.815, 385.232, 52739.393 23/06/09,04:03:20,04,08,1, 11.9,1,1, 8.150, 10511.834, 385.248, 52739.358 23/06/09,04:03:20,05,08,1, 11.9,1,1, 8.150, 10511.805, 385.242, 52739.344 23/06/09,04:03:20,06,08,1, 11.9,1,1, 8.150, 10511.825, 385.245, 52739.377 23/06/09,04:03:20,07,08,1, 11.9,1,1, 8.150, 10511.816, 385.220, 52739.330 23/06/09,04:03:20,08,08,1, 11.9,1,1, 8.150, 10511.837, 385.245, 52739.384 23/06/09,04:03:20,09,08,1, 11.9,1,1, 8.150, 10511.802, 385.247, 52739.362 23/06/09,04:03:20,10,08,1, 11.9,1,1, 8.150, 10511.834, 385.239, 52739.411 23/06/09,04:03:20,11,08,1, 11.9,1,1, 8.150, 10511.825, 385.241, 52739.376 23/06/09,04:03:20,12,08,1, 11.9,1,1, 8.150, 10511.831, 385.259, 52739.381 23/06/09,04:03:20,13,08,1, 11.9,1,1, 8.150, 10511.819, 385.216, 52739.376 23/06/09,04:03:20,14,08,1, 11.9,1,1, 8.150, 10511.810, 385.247, 52739.316 23/06/09,04:03:20,15,08,1, 11.9,1,1, 8.150, 10511.831, 385.228, 52739.351 23/06/09,04:03:20,16,08,1, 11.9,1,1, 8.150, 10511.813, 385.264, 52739.383 23/06/09,04:03:20,17,08,1, 11.9,1,1, 8.150, 10511.824, 385.235, 52739.366 23/06/09,04:03:20,18,08,1, 11.9,1,1, 8.150, 10511.806, 385.241, 52739.395 23/06/09,04:03:20,19,08,1, 11.9,1,1, 8.150, 10511.807, 385.272, 52739.393 23/06/09,04:03:21,00,08,1, 11.9,1,1, 8.148, 10511.806, 385.272, 52739.393 23/06/09,04:03:21,01,08,1, 11.9,1,1, 8.148, 10511.819, 385.235, 52739.373 23/06/09,04:03:21,02,08,1, 11.9,1,1, 8.148, 10511.797, 385.244, 52739.331 23/06/09,04:03:21,03,08,1, 11.9,1,1, 8.148, 10511.824, 385.268, 52739.362 23/06/09,04:03:21,04,08,1, 11.9,1,1, 8.148, 10511.801, 385.231, 52739.339 23/06/09,04:03:21,05,08,1, 11.9,1,1, 8.148, 10511.803, 385.263, 52739.403 23/06/09,04:03:21,06,08,1, 11.9,1,1, 8.148, 10511.808, 385.253, 52739.368 23/06/09,04:03:21,07,08,1, 11.9,1,1, 8.148, 10511.799, 385.276, 52739.354 23/06/09,04:03:21,08,08,1, 11.9,1,1, 8.148, 10511.791, 385.260, 52739.355 23/06/09,04:03:21,09,08,1, 11.9,1,1, 8.148, 10511.789, 385.274, 52739.341 23/06/09,04:03:21,10,08,1, 11.9,1,1, 8.148, 10511.794, 385.249, 52739.350 23/06/09,04:03:21,11,08,1, 11.9,1,1, 8.148, 10511.789, 385.261, 52739.363 23/06/09,04:03:21,12,08,1, 11.9,1,1, 8.148, 10511.796, 385.266, 52739.391 23/06/09,04:03:21,13,08,1, 11.9,1,1, 8.148, 10511.819, 385.265, 52739.395 23/06/09,04:03:21,14,08,1, 11.9,1,1, 8.148, 10511.802, 385.259, 52739.355 23/06/09,04:03:21,15,08,1, 11.9,1,1, 8.148, 10511.787, 385.270, 52739.376 23/06/09,04:03:21,16,08,1, 11.9,1,1, 8.148, 10511.802, 385.253, 52739.357 23/06/09,04:03:21,17,08,1, 11.9,1,1, 8.148, 10511.802, 385.274, 52739.385 23/06/09,04:03:21,18,08,1, 11.9,1,1, 8.148, 10511.801, 385.294, 52739.339 23/06/09,04:03:21,19,08,1, 11.9,1,1, 8.148, 10511.802, 385.262, 52739.366 23/06/09,04:03:22,00,08,1, 11.8,1,1, 8.151, 10511.798, 385.262, 52739.366 23/06/09,04:03:22,01,08,1, 11.8,1,1, 8.151, 10511.799, 385.286, 52739.328 23/06/09,04:03:22,02,08,1, 11.8,1,1, 8.151, 10511.785, 385.272, 52739.381 23/06/09,04:03:22,03,08,1, 11.8,1,1, 8.151, 10511.770, 385.277, 52739.351 23/06/09,04:03:22,04,08,1, 11.8,1,1, 8.151, 10511.792, 385.280, 52739.368 23/06/09,04:03:22,05,08,1, 11.8,1,1, 8.151, 10511.787, 385.282, 52739.350 23/06/09,04:03:22,06,08,1, 11.8,1,1, 8.151, 10511.817, 385.266, 52739.330 23/06/09,04:03:22,07,08,1, 11.8,1,1, 8.151, 10511.787, 385.271, 52739.375 23/06/09,04:03:22,08,08,1, 11.8,1,1, 8.151, 10511.794, 385.293, 52739.399 23/06/09,04:03:22,09,08,1, 11.8,1,1, 8.151, 10511.791, 385.272, 52739.383 23/06/09,04:03:22,10,08,1, 11.8,1,1, 8.151, 10511.788, 385.273, 52739.350 23/06/09,04:03:22,11,08,1, 11.8,1,1, 8.151, 10511.803, 385.285, 52739.397 23/06/09,04:03:22,12,08,1, 11.8,1,1, 8.151, 10511.785, 385.256, 52739.379 23/06/09,04:03:22,13,08,1, 11.8,1,1, 8.151, 10511.805, 385.271, 52739.409 23/06/09,04:03:22,14,08,1, 11.8,1,1, 8.151, 10511.790, 385.279, 52739.393 23/06/09,04:03:22,15,08,1, 11.8,1,1, 8.151, 10511.817, 385.250, 52739.347 23/06/09,04:03:22,16,08,1, 11.8,1,1, 8.151, 10511.819, 385.283, 52739.390 23/06/09,04:03:22,17,08,1, 11.8,1,1, 8.151, 10511.812, 385.273, 52739.374 23/06/09,04:03:22,18,08,1, 11.8,1,1, 8.151, 10511.816, 385.270, 52739.339 23/06/09,04:03:22,19,08,1, 11.8,1,1, 8.151, 10511.799, 385.264, 52739.334 23/06/09,04:03:23,00,08,1, 11.9,1,1, 8.151, 10511.798, 385.264, 52739.334 23/06/09,04:03:23,01,08,1, 11.9,1,1, 8.151, 10511.812, 385.277, 52739.386 23/06/09,04:03:23,02,08,1, 11.9,1,1, 8.151, 10511.799, 385.287, 52739.407 23/06/09,04:03:23,03,08,1, 11.9,1,1, 8.151, 10511.803, 385.267, 52739.415 23/06/09,04:03:23,04,08,1, 11.9,1,1, 8.151, 10511.823, 385.264, 52739.346 23/06/09,04:03:23,05,08,1, 11.9,1,1, 8.151, 10511.809, 385.262, 52739.221 23/06/09,04:03:23,06,08,1, 11.9,1,1, 8.151, 10511.792, 385.293, 52739.370 23/06/09,04:03:23,07,08,1, 11.9,1,1, 8.151, 10511.798, 385.307, 52739.397 23/06/09,04:03:23,08,08,1, 11.9,1,1, 8.151, 10511.813, 385.278, 52739.398 23/06/09,04:03:23,09,08,1, 11.9,1,1, 8.151, 10511.797, 385.286, 52739.384 23/06/09,04:03:23,10,08,1, 11.9,1,1, 8.151, 10511.785, 385.288, 52739.409 23/06/09,04:03:23,11,08,1, 11.9,1,1, 8.151, 10511.788, 385.293, 52739.380 23/06/09,04:03:23,12,08,1, 11.9,1,1, 8.151, 10511.793, 385.271, 52739.375 23/06/09,04:03:23,13,08,1, 11.9,1,1, 8.151, 10511.805, 385.284, 52739.417 23/06/09,04:03:23,14,08,1, 11.9,1,1, 8.151, 10511.798, 385.284, 52739.383 23/06/09,04:03:23,15,08,1, 11.9,1,1, 8.151, 10511.812, 385.303, 52739.392 23/06/09,04:03:23,16,08,1, 11.9,1,1, 8.151, 10511.799, 385.292, 52739.409 23/06/09,04:03:23,17,08,1, 11.9,1,1, 8.151, 10511.822, 385.306, 52739.412 23/06/09,04:03:23,18,08,1, 11.9,1,1, 8.151, 10511.788, 385.290, 52739.354 23/06/09,04:03:23,19,08,1, 11.9,1,1, 8.151, 10511.819, 385.292, 52739.386 23/06/09,04:03:24,00,08,1, 11.9,1,1, 8.151, 10511.814, 385.292, 52739.386 23/06/09,04:03:24,01,08,1, 11.9,1,1, 8.151, 10511.764, 385.309, 52739.535 23/06/09,04:03:24,02,08,1, 11.9,1,1, 8.151, 10511.843, 385.308, 52739.398 23/06/09,04:03:24,03,08,1, 11.9,1,1, 8.151, 10511.802, 385.286, 52739.363 23/06/09,04:03:24,04,08,1, 11.9,1,1, 8.151, 10511.821, 385.283, 52739.396 23/06/09,04:03:24,05,08,1, 11.9,1,1, 8.151, 10511.815, 385.331, 52739.394 23/06/09,04:03:24,06,08,1, 11.9,1,1, 8.151, 10511.802, 385.293, 52739.427 23/06/09,04:03:24,07,08,1, 11.9,1,1, 8.151, 10511.802, 385.304, 52739.428 23/06/09,04:03:24,08,08,1, 11.9,1,1, 8.151, 10511.785, 385.296, 52739.410 23/06/09,04:03:24,09,08,1, 11.9,1,1, 8.151, 10511.792, 385.321, 52739.390 23/06/09,04:03:24,10,08,1, 11.9,1,1, 8.151, 10511.809, 385.294, 52739.441 23/06/09,04:03:24,11,08,1, 11.9,1,1, 8.151, 10511.818, 385.301, 52739.404 23/06/09,04:03:24,12,08,1, 11.9,1,1, 8.151, 10511.815, 385.319, 52739.440 23/06/09,04:03:24,13,08,1, 11.9,1,1, 8.151, 10511.822, 385.287, 52739.441 23/06/09,04:03:24,14,08,1, 11.9,1,1, 8.151, 10511.847, 385.314, 52739.412 23/06/09,04:03:24,15,08,1, 11.9,1,1, 8.151, 10511.799, 385.310, 52739.419 23/06/09,04:03:24,16,08,1, 11.9,1,1, 8.151, 10511.811, 385.331, 52739.447 23/06/09,04:03:24,17,08,1, 11.9,1,1, 8.151, 10511.836, 385.321, 52739.434 23/06/09,04:03:24,18,08,1, 11.9,1,1, 8.151, 10511.824, 385.323, 52739.456 23/06/09,04:03:24,19,08,1, 11.9,1,1, 8.151, 10511.804, 385.320, 52739.427 23/06/09,04:03:25,00,08,1, 11.9,1,1, 8.150, 10511.798, 385.320, 52739.427 23/06/09,04:03:25,01,08,1, 11.9,1,1, 8.150, 10511.809, 385.294, 52739.450 23/06/09,04:03:25,02,08,1, 11.9,1,1, 8.150, 10511.842, 385.316, 52739.463 23/06/09,04:03:25,03,08,1, 11.9,1,1, 8.150, 10511.822, 385.310, 52739.402 23/06/09,04:03:25,04,08,1, 11.9,1,1, 8.150, 10511.841, 385.316, 52739.376 23/06/09,04:03:25,05,08,1, 11.9,1,1, 8.150, 10511.822, 385.327, 52739.452 23/06/09,04:03:25,06,08,1, 11.9,1,1, 8.150, 10511.828, 385.338, 52739.429 23/06/09,04:03:25,07,08,1, 11.9,1,1, 8.150, 10511.850, 385.338, 52739.415 23/06/09,04:03:25,08,08,1, 11.9,1,1, 8.150, 10511.842, 385.334, 52739.406 23/06/09,04:03:25,09,08,1, 11.9,1,1, 8.150, 10511.838, 385.337, 52739.434 23/06/09,04:03:25,10,08,1, 11.9,1,1, 8.150, 10511.821, 385.332, 52739.421 23/06/09,04:03:25,11,08,1, 11.9,1,1, 8.150, 10511.835, 385.333, 52739.435 23/06/09,04:03:25,12,08,1, 11.9,1,1, 8.150, 10511.835, 385.340, 52739.401 23/06/09,04:03:25,13,08,1, 11.9,1,1, 8.150, 10511.842, 385.319, 52739.431 23/06/09,04:03:25,14,08,1, 11.9,1,1, 8.150, 10511.823, 385.324, 52739.433 23/06/09,04:03:25,15,08,1, 11.9,1,1, 8.150, 10511.838, 385.347, 52739.454 23/06/09,04:03:25,16,08,1, 11.9,1,1, 8.150, 10511.858, 385.349, 52739.445 23/06/09,04:03:25,17,08,1, 11.9,1,1, 8.150, 10511.848, 385.353, 52739.481 23/06/09,04:03:25,18,08,1, 11.9,1,1, 8.150, 10511.856, 385.333, 52739.447 23/06/09,04:03:25,19,08,1, 11.9,1,1, 8.150, 10511.866, 385.343, 52739.448 23/06/09,04:03:26,00,08,1, 11.9,1,1, 8.150, 10511.864, 385.343, 52739.448 23/06/09,04:03:26,01,08,1, 11.9,1,1, 8.150, 10511.831, 385.377, 52739.469 23/06/09,04:03:26,02,08,1, 11.9,1,1, 8.150, 10511.841, 385.342, 52739.440 23/06/09,04:03:26,03,08,1, 11.9,1,1, 8.150, 10511.857, 385.351, 52739.506 23/06/09,04:03:26,04,08,1, 11.9,1,1, 8.150, 10511.838, 385.346, 52739.416 23/06/09,04:03:26,05,08,1, 11.9,1,1, 8.150, 10511.859, 385.343, 52739.455 23/06/09,04:03:26,06,08,1, 11.9,1,1, 8.150, 10511.847, 385.354, 52739.487 23/06/09,04:03:26,07,08,1, 11.9,1,1, 8.150, 10511.825, 385.353, 52739.467 23/06/09,04:03:26,08,08,1, 11.9,1,1, 8.150, 10511.865, 385.350, 52739.439 23/06/09,04:03:26,09,08,1, 11.9,1,1, 8.150, 10511.861, 385.343, 52739.475 23/06/09,04:03:26,10,08,1, 11.9,1,1, 8.150, 10511.842, 385.355, 52739.461 23/06/09,04:03:26,11,08,1, 11.9,1,1, 8.150, 10511.843, 385.321, 52739.460 23/06/09,04:03:26,12,08,1, 11.9,1,1, 8.150, 10511.850, 385.360, 52739.455 23/06/09,04:03:26,13,08,1, 11.9,1,1, 8.150, 10511.825, 385.333, 52739.498 23/06/09,04:03:26,14,08,1, 11.9,1,1, 8.150, 10511.863, 385.374, 52739.481 23/06/09,04:03:26,15,08,1, 11.9,1,1, 8.150, 10511.839, 385.353, 52739.428 23/06/09,04:03:26,16,08,1, 11.9,1,1, 8.150, 10511.846, 385.367, 52739.501 23/06/09,04:03:26,17,08,1, 11.9,1,1, 8.150, 10511.870, 385.359, 52739.470 23/06/09,04:03:26,18,08,1, 11.9,1,1, 8.150, 10511.878, 385.336, 52739.451 23/06/09,04:03:26,19,08,1, 11.9,1,1, 8.150, 10511.863, 385.354, 52739.430 23/06/09,04:03:27,00,08,1, 11.9,1,1, 8.148, 10511.856, 385.354, 52739.430 23/06/09,04:03:27,01,08,1, 11.9,1,1, 8.148, 10511.856, 385.325, 52739.438 23/06/09,04:03:27,02,08,1, 11.9,1,1, 8.148, 10511.860, 385.337, 52739.479 23/06/09,04:03:27,03,08,1, 11.9,1,1, 8.148, 10511.854, 385.346, 52739.420 23/06/09,04:03:27,04,08,1, 11.9,1,1, 8.148, 10511.874, 385.343, 52739.486 23/06/09,04:03:27,05,08,1, 11.9,1,1, 8.148, 10511.853, 385.349, 52739.475 23/06/09,04:03:27,06,08,1, 11.9,1,1, 8.148, 10511.874, 385.348, 52739.501 23/06/09,04:03:27,07,08,1, 11.9,1,1, 8.148, 10511.868, 385.346, 52739.483 23/06/09,04:03:27,08,08,1, 11.9,1,1, 8.148, 10511.880, 385.349, 52739.504 23/06/09,04:03:27,09,08,1, 11.9,1,1, 8.148, 10511.884, 385.315, 52739.492 23/06/09,04:03:27,10,08,1, 11.9,1,1, 8.148, 10511.857, 385.349, 52739.499 23/06/09,04:03:27,11,08,1, 11.9,1,1, 8.148, 10511.857, 385.315, 52739.461 23/06/09,04:03:27,12,08,1, 11.9,1,1, 8.148, 10511.866, 385.361, 52739.470 23/06/09,04:03:27,13,08,1, 11.9,1,1, 8.148, 10511.909, 385.337, 52739.500 23/06/09,04:03:27,14,08,1, 11.9,1,1, 8.148, 10511.879, 385.314, 52739.457 23/06/09,04:03:27,15,08,1, 11.9,1,1, 8.148, 10511.892, 385.327, 52739.491 23/06/09,04:03:27,16,08,1, 11.9,1,1, 8.148, 10511.893, 385.322, 52739.506 23/06/09,04:03:27,17,08,1, 11.9,1,1, 8.148, 10511.891, 385.327, 52739.479 23/06/09,04:03:27,18,08,1, 11.9,1,1, 8.148, 10511.862, 385.333, 52739.497 23/06/09,04:03:27,19,08,1, 11.9,1,1, 8.148, 10511.882, 385.315, 52739.512 23/06/09,04:03:28,00,08,1, 11.9,1,1, 8.154, 10511.881, 385.315, 52739.512 23/06/09,04:03:28,01,08,1, 11.9,1,1, 8.154, 10511.874, 385.327, 52739.486 23/06/09,04:03:28,02,08,1, 11.9,1,1, 8.154, 10511.883, 385.350, 52739.471 23/06/09,04:03:28,03,08,1, 11.9,1,1, 8.154, 10511.885, 385.345, 52739.498 23/06/09,04:03:28,04,08,1, 11.9,1,1, 8.154, 10511.867, 385.331, 52739.492 23/06/09,04:03:28,05,08,1, 11.9,1,1, 8.154, 10511.907, 385.356, 52739.485 23/06/09,04:03:28,06,08,1, 11.9,1,1, 8.154, 10511.890, 385.343, 52739.520 23/06/09,04:03:28,07,08,1, 11.9,1,1, 8.154, 10511.888, 385.349, 52739.521 23/06/09,04:03:28,08,08,1, 11.9,1,1, 8.154, 10511.916, 385.342, 52739.492 23/06/09,04:03:28,09,08,1, 11.9,1,1, 8.154, 10511.896, 385.356, 52739.485 23/06/09,04:03:28,10,08,1, 11.9,1,1, 8.154, 10511.876, 385.341, 52739.483 23/06/09,04:03:28,11,08,1, 11.9,1,1, 8.154, 10511.911, 385.344, 52739.516 23/06/09,04:03:28,12,08,1, 11.9,1,1, 8.154, 10511.895, 385.348, 52739.500 23/06/09,04:03:28,13,08,1, 11.9,1,1, 8.154, 10511.922, 385.338, 52739.518 23/06/09,04:03:28,14,08,1, 11.9,1,1, 8.154, 10511.888, 385.348, 52739.492 23/06/09,04:03:28,15,08,1, 11.9,1,1, 8.154, 10511.896, 385.354, 52739.484 23/06/09,04:03:28,16,08,1, 11.9,1,1, 8.154, 10511.883, 385.343, 52739.478 23/06/09,04:03:28,17,08,1, 11.9,1,1, 8.154, 10511.889, 385.344, 52739.477 23/06/09,04:03:28,18,08,1, 11.9,1,1, 8.154, 10511.873, 385.365, 52739.496 23/06/09,04:03:28,19,08,1, 11.9,1,1, 8.154, 10511.883, 385.353, 52739.477 23/06/09,04:03:29,00,07,1, 11.9,1,1, 8.146, 10511.881, 385.353, 52739.477 23/06/09,04:03:29,01,07,1, 11.9,1,1, 8.146, 10511.925, 385.347, 52739.508 23/06/09,04:03:29,02,07,1, 11.9,1,1, 8.146, 10511.891, 385.362, 52739.506 23/06/09,04:03:29,03,07,1, 11.9,1,1, 8.146, 10511.902, 385.354, 52739.513 23/06/09,04:03:29,04,07,1, 11.9,1,1, 8.146, 10511.900, 385.323, 52739.498 23/06/09,04:03:29,05,07,1, 11.9,1,1, 8.146, 10511.906, 385.325, 52739.496 23/06/09,04:03:29,06,07,1, 11.9,1,1, 8.146, 10511.900, 385.336, 52739.501 23/06/09,04:03:29,07,07,1, 11.9,1,1, 8.146, 10511.894, 385.333, 52739.474 23/06/09,04:03:29,08,07,1, 11.9,1,1, 8.146, 10511.924, 385.341, 52739.486 23/06/09,04:03:29,09,07,1, 11.9,1,1, 8.146, 10511.898, 385.334, 52739.479 23/06/09,04:03:29,10,07,1, 11.9,1,1, 8.146, 10511.917, 385.349, 52739.489 23/06/09,04:03:29,11,07,1, 11.9,1,1, 8.146, 10511.907, 385.354, 52739.502 23/06/09,04:03:29,12,07,1, 11.9,1,1, 8.146, 10511.912, 385.351, 52739.547 23/06/09,04:03:29,13,07,1, 11.9,1,1, 8.146, 10511.912, 385.327, 52739.491 23/06/09,04:03:29,14,07,1, 11.9,1,1, 8.146, 10511.901, 385.339, 52739.479 23/06/09,04:03:29,15,07,1, 11.9,1,1, 8.146, 10511.908, 385.352, 52739.535 23/06/09,04:03:29,16,07,1, 11.9,1,1, 8.146, 10511.922, 385.361, 52739.524 23/06/09,04:03:29,17,07,1, 11.9,1,1, 8.146, 10511.936, 385.362, 52739.524 23/06/09,04:03:29,18,07,1, 11.9,1,1, 8.146, 10511.918, 385.347, 52739.506 23/06/09,04:03:29,19,07,1, 11.9,1,1, 8.146, 10511.926, 385.358, 52739.533 23/06/09,04:03:30,00,08,1, 11.9,1,1, 8.153, 10511.923, 385.358, 52739.533 23/06/09,04:03:30,01,08,1, 11.9,1,1, 8.153, 10511.910, 385.348, 52739.512 23/06/09,04:03:30,02,08,1, 11.9,1,1, 8.153, 10511.941, 385.337, 52739.497 23/06/09,04:03:30,03,08,1, 11.9,1,1, 8.153, 10511.930, 385.338, 52739.514 23/06/09,04:03:30,04,08,1, 11.9,1,1, 8.153, 10511.913, 385.335, 52739.509 23/06/09,04:03:30,05,08,1, 11.9,1,1, 8.153, 10511.918, 385.355, 52739.469 23/06/09,04:03:30,06,08,1, 11.9,1,1, 8.153, 10511.913, 385.324, 52739.514 23/06/09,04:03:30,07,08,1, 11.9,1,1, 8.153, 10511.939, 385.353, 52739.477 23/06/09,04:03:30,08,08,1, 11.9,1,1, 8.153, 10511.902, 385.355, 52739.468 23/06/09,04:03:30,09,08,1, 11.9,1,1, 8.153, 10511.935, 385.346, 52739.455 23/06/09,04:03:30,10,08,1, 11.9,1,1, 8.153, 10511.901, 385.336, 52739.483 23/06/09,04:03:30,11,08,1, 11.9,1,1, 8.153, 10511.912, 385.331, 52739.560 23/06/09,04:03:30,12,08,1, 11.9,1,1, 8.153, 10511.928, 385.350, 52739.544 23/06/09,04:03:30,13,08,1, 11.9,1,1, 8.153, 10511.918, 385.328, 52739.512 23/06/09,04:03:30,14,08,1, 11.9,1,1, 8.153, 10511.928, 385.332, 52739.544 23/06/09,04:03:30,15,08,1, 11.9,1,1, 8.153, 10511.908, 385.337, 52739.529 23/06/09,04:03:30,16,08,1, 11.9,1,1, 8.153, 10511.939, 385.330, 52739.518 23/06/09,04:03:30,17,08,1, 11.9,1,1, 8.153, 10511.948, 385.329, 52739.534 23/06/09,04:03:30,18,08,1, 11.9,1,1, 8.153, 10511.936, 385.338, 52739.510 23/06/09,04:03:30,19,08,1, 11.9,1,1, 8.153, 10511.926, 385.360, 52739.519 23/06/09,04:03:31,00,08,1, 11.9,1,1, 8.151, 10511.923, 385.360, 52739.519 23/06/09,04:03:31,01,08,1, 11.9,1,1, 8.151, 10511.951, 385.349, 52739.521 23/06/09,04:03:31,02,08,1, 11.9,1,1, 8.151, 10511.957, 385.344, 52739.549 23/06/09,04:03:31,03,08,1, 11.9,1,1, 8.151, 10511.940, 385.352, 52739.580 23/06/09,04:03:31,04,08,1, 11.9,1,1, 8.151, 10511.947, 385.372, 52739.577 23/06/09,04:03:31,05,08,1, 11.9,1,1, 8.151, 10511.960, 385.342, 52739.543 23/06/09,04:03:31,06,08,1, 11.9,1,1, 8.151, 10511.963, 385.363, 52739.516 23/06/09,04:03:31,07,08,1, 11.9,1,1, 8.151, 10511.939, 385.366, 52739.531 23/06/09,04:03:31,08,08,1, 11.9,1,1, 8.151, 10511.954, 385.371, 52739.556 23/06/09,04:03:31,09,08,1, 11.9,1,1, 8.151, 10511.944, 385.349, 52739.520 23/06/09,04:03:31,10,08,1, 11.9,1,1, 8.151, 10511.961, 385.374, 52739.505 23/06/09,04:03:31,11,08,1, 11.9,1,1, 8.151, 10511.950, 385.376, 52739.545 23/06/09,04:03:31,12,08,1, 11.9,1,1, 8.151, 10511.967, 385.373, 52739.549 23/06/09,04:03:31,13,08,1, 11.9,1,1, 8.151, 10511.952, 385.365, 52739.550 23/06/09,04:03:31,14,08,1, 11.9,1,1, 8.151, 10511.936, 385.372, 52739.511 23/06/09,04:03:31,15,08,1, 11.9,1,1, 8.151, 10511.939, 385.382, 52739.477 23/06/09,04:03:31,16,08,1, 11.9,1,1, 8.151, 10511.945, 385.380, 52739.529 23/06/09,04:03:31,17,08,1, 11.9,1,1, 8.151, 10511.969, 385.370, 52739.512 23/06/09,04:03:31,18,08,1, 11.9,1,1, 8.151, 10511.983, 385.375, 52739.354 23/06/09,04:03:31,19,08,1, 11.9,1,1, 8.151, 10512.004, 385.373, 52739.527 23/06/09,04:03:32,00,08,1, 11.9,1,1, 8.151, 10511.998, 385.373, 52739.527 23/06/09,04:03:32,01,08,1, 11.9,1,1, 8.151, 10511.992, 385.392, 52739.540 23/06/09,04:03:32,02,08,1, 11.9,1,1, 8.151, 10511.977, 385.379, 52739.530 23/06/09,04:03:32,03,08,1, 11.9,1,1, 8.151, 10511.988, 385.362, 52739.522 23/06/09,04:03:32,04,08,1, 11.9,1,1, 8.151, 10511.959, 385.355, 52739.512 23/06/09,04:03:32,05,08,1, 11.9,1,1, 8.151, 10511.976, 385.377, 52739.563 23/06/09,04:03:32,06,08,1, 11.9,1,1, 8.151, 10511.965, 385.387, 52739.518 23/06/09,04:03:32,07,08,1, 11.9,1,1, 8.151, 10511.988, 385.411, 52739.544 23/06/09,04:03:32,08,08,1, 11.9,1,1, 8.151, 10511.977, 385.384, 52739.533 23/06/09,04:03:32,09,08,1, 11.9,1,1, 8.151, 10512.004, 385.396, 52739.588 23/06/09,04:03:32,10,08,1, 11.9,1,1, 8.151, 10511.963, 385.380, 52739.513 23/06/09,04:03:32,11,08,1, 11.9,1,1, 8.151, 10512.008, 385.392, 52739.550 23/06/09,04:03:32,12,08,1, 11.9,1,1, 8.151, 10512.009, 385.395, 52739.556 23/06/09,04:03:32,13,08,1, 11.9,1,1, 8.151, 10511.998, 385.394, 52739.536 23/06/09,04:03:32,14,08,1, 11.9,1,1, 8.151, 10511.998, 385.360, 52739.540 23/06/09,04:03:32,15,08,1, 11.9,1,1, 8.151, 10512.018, 385.410, 52739.522 23/06/09,04:03:32,16,08,1, 11.9,1,1, 8.151, 10511.977, 385.382, 52739.537 23/06/09,04:03:32,17,08,1, 11.9,1,1, 8.151, 10511.986, 385.414, 52739.600 23/06/09,04:03:32,18,08,1, 11.9,1,1, 8.151, 10512.001, 385.356, 52739.540 23/06/09,04:03:32,19,08,1, 11.9,1,1, 8.151, 10512.023, 385.385, 52739.547 23/06/09,04:03:33,00,08,1, 11.9,1,1, 8.151, 10512.015, 385.385, 52739.547 23/06/09,04:03:33,01,08,1, 11.9,1,1, 8.151, 10512.024, 385.365, 52739.567 23/06/09,04:03:33,02,08,1, 11.9,1,1, 8.151, 10512.009, 385.413, 52739.561 23/06/09,04:03:33,03,08,1, 11.9,1,1, 8.151, 10512.004, 385.371, 52739.612 23/06/09,04:03:33,04,08,1, 11.9,1,1, 8.151, 10512.022, 385.384, 52739.602 23/06/09,04:03:33,05,08,1, 11.9,1,1, 8.151, 10511.989, 385.393, 52739.586 23/06/09,04:03:33,06,08,1, 11.9,1,1, 8.151, 10512.015, 385.380, 52739.557 23/06/09,04:03:33,07,08,1, 11.9,1,1, 8.151, 10512.001, 385.402, 52739.599 23/06/09,04:03:33,08,08,1, 11.9,1,1, 8.151, 10512.003, 385.394, 52739.567 23/06/09,04:03:33,09,08,1, 11.9,1,1, 8.151, 10512.023, 385.366, 52739.577 23/06/09,04:03:33,10,08,1, 11.9,1,1, 8.151, 10512.012, 385.403, 52739.539 23/06/09,04:03:33,11,08,1, 11.9,1,1, 8.151, 10512.045, 385.392, 52739.558 23/06/09,04:03:33,12,08,1, 11.9,1,1, 8.151, 10511.998, 385.378, 52739.548 23/06/09,04:03:33,13,08,1, 11.9,1,1, 8.151, 10512.028, 385.400, 52739.578 23/06/09,04:03:33,14,08,1, 11.9,1,1, 8.151, 10512.047, 385.393, 52739.586 23/06/09,04:03:33,15,08,1, 11.9,1,1, 8.151, 10512.024, 385.379, 52739.574 23/06/09,04:03:33,16,08,1, 11.9,1,1, 8.151, 10512.039, 385.381, 52739.605 23/06/09,04:03:33,17,08,1, 11.9,1,1, 8.151, 10512.038, 385.395, 52739.604 23/06/09,04:03:33,18,08,1, 11.9,1,1, 8.151, 10512.053, 385.389, 52739.603 23/06/09,04:03:33,19,08,1, 11.9,1,1, 8.151, 10512.016, 385.404, 52739.629 23/06/09,04:03:34,00,08,1, 11.8,1,1, 8.151, 10512.015, 385.404, 52739.629 23/06/09,04:03:34,01,08,1, 11.8,1,1, 8.151, 10512.046, 385.372, 52739.590 23/06/09,04:03:34,02,08,1, 11.8,1,1, 8.151, 10512.016, 385.381, 52739.605 23/06/09,04:03:34,03,08,1, 11.8,1,1, 8.151, 10512.037, 385.395, 52739.567 23/06/09,04:03:34,04,08,1, 11.8,1,1, 8.151, 10512.027, 385.395, 52739.599 23/06/09,04:03:34,05,08,1, 11.8,1,1, 8.151, 10512.045, 385.395, 52739.595 23/06/09,04:03:34,06,08,1, 11.8,1,1, 8.151, 10512.039, 385.409, 52739.587 23/06/09,04:03:34,07,08,1, 11.8,1,1, 8.151, 10512.034, 385.377, 52739.597 23/06/09,04:03:34,08,08,1, 11.8,1,1, 8.151, 10512.047, 385.389, 52739.618 23/06/09,04:03:34,09,08,1, 11.8,1,1, 8.151, 10512.062, 385.376, 52739.592 23/06/09,04:03:34,10,08,1, 11.8,1,1, 8.151, 10512.053, 385.368, 52739.590 23/06/09,04:03:34,11,08,1, 11.8,1,1, 8.151, 10512.057, 385.367, 52739.604 23/06/09,04:03:34,12,08,1, 11.8,1,1, 8.151, 10512.070, 385.391, 52739.598 23/06/09,04:03:34,13,08,1, 11.8,1,1, 8.151, 10512.048, 385.377, 52739.601 23/06/09,04:03:34,14,08,1, 11.8,1,1, 8.151, 10512.042, 385.371, 52739.595 23/06/09,04:03:34,15,08,1, 11.8,1,1, 8.151, 10512.046, 385.396, 52739.623 23/06/09,04:03:34,16,08,1, 11.8,1,1, 8.151, 10512.061, 385.392, 52739.612 23/06/09,04:03:34,17,08,1, 11.8,1,1, 8.151, 10512.078, 385.393, 52739.598 23/06/09,04:03:34,18,08,1, 11.8,1,1, 8.151, 10512.045, 385.387, 52739.580 23/06/09,04:03:34,19,08,1, 11.8,1,1, 8.151, 10512.047, 385.384, 52739.600 23/06/09,04:03:35,00,08,1, 11.9,1,1, 8.151, 10512.040, 385.384, 52739.600 23/06/09,04:03:35,01,08,1, 11.9,1,1, 8.151, 10512.069, 385.402, 52739.646 23/06/09,04:03:35,02,08,1, 11.9,1,1, 8.151, 10512.084, 385.377, 52739.626 23/06/09,04:03:35,03,08,1, 11.9,1,1, 8.151, 10512.059, 385.392, 52739.653 23/06/09,04:03:35,04,08,1, 11.9,1,1, 8.151, 10512.076, 385.395, 52739.654 23/06/09,04:03:35,05,08,1, 11.9,1,1, 8.151, 10512.068, 385.380, 52739.620 23/06/09,04:03:35,06,08,1, 11.9,1,1, 8.151, 10512.072, 385.381, 52739.617 23/06/09,04:03:35,07,08,1, 11.9,1,1, 8.151, 10512.067, 385.383, 52739.608 23/06/09,04:03:35,08,08,1, 11.9,1,1, 8.151, 10512.082, 385.392, 52739.601 23/06/09,04:03:35,09,08,1, 11.9,1,1, 8.151, 10512.084, 385.381, 52739.590 23/06/09,04:03:35,10,08,1, 11.9,1,1, 8.151, 10512.077, 385.388, 52739.656 23/06/09,04:03:35,11,08,1, 11.9,1,1, 8.151, 10512.071, 385.379, 52739.635 23/06/09,04:03:35,12,08,1, 11.9,1,1, 8.151, 10512.088, 385.378, 52739.631 23/06/09,04:03:35,13,08,1, 11.9,1,1, 8.151, 10512.091, 385.388, 52739.629 23/06/09,04:03:35,14,08,1, 11.9,1,1, 8.151, 10512.094, 385.384, 52739.637 23/06/09,04:03:35,15,08,1, 11.9,1,1, 8.151, 10512.082, 385.409, 52739.589 23/06/09,04:03:35,16,08,1, 11.9,1,1, 8.151, 10512.102, 385.385, 52739.620 23/06/09,04:03:35,17,08,1, 11.9,1,1, 8.151, 10512.082, 385.380, 52739.604 23/06/09,04:03:35,18,08,1, 11.9,1,1, 8.151, 10512.103, 385.389, 52739.618 23/06/09,04:03:35,19,08,1, 11.9,1,1, 8.151, 10512.095, 385.382, 52739.620 23/06/09,04:03:36,00,08,1, 11.9,1,1, 8.153, 10512.090, 385.382, 52739.620 23/06/09,04:03:36,01,08,1, 11.9,1,1, 8.153, 10512.084, 385.398, 52739.647 23/06/09,04:03:36,02,08,1, 11.9,1,1, 8.153, 10512.065, 385.409, 52739.665 23/06/09,04:03:36,03,08,1, 11.9,1,1, 8.153, 10512.086, 385.411, 52739.672 23/06/09,04:03:36,04,08,1, 11.9,1,1, 8.153, 10512.101, 385.406, 52739.651 23/06/09,04:03:36,05,08,1, 11.9,1,1, 8.153, 10512.083, 385.378, 52739.640 23/06/09,04:03:36,06,08,1, 11.9,1,1, 8.153, 10512.113, 385.399, 52739.661 23/06/09,04:03:36,07,08,1, 11.9,1,1, 8.153, 10512.080, 385.406, 52739.626 23/06/09,04:03:36,08,08,1, 11.9,1,1, 8.153, 10512.110, 385.418, 52739.600 23/06/09,04:03:36,09,08,1, 11.9,1,1, 8.153, 10512.071, 385.396, 52739.621 23/06/09,04:03:36,10,08,1, 11.9,1,1, 8.153, 10512.108, 385.415, 52739.628 23/06/09,04:03:36,11,08,1, 11.9,1,1, 8.153, 10512.109, 385.398, 52739.621 23/06/09,04:03:36,12,08,1, 11.9,1,1, 8.153, 10512.087, 385.397, 52739.617 23/06/09,04:03:36,13,08,1, 11.9,1,1, 8.153, 10512.070, 385.376, 52739.625 23/06/09,04:03:36,14,08,1, 11.9,1,1, 8.153, 10512.097, 385.376, 52739.612 23/06/09,04:03:36,15,08,1, 11.9,1,1, 8.153, 10512.097, 385.361, 52739.585 23/06/09,04:03:36,16,08,1, 11.9,1,1, 8.153, 10512.084, 385.388, 52739.617 23/06/09,04:03:36,17,08,1, 11.9,1,1, 8.153, 10512.103, 385.389, 52739.617 23/06/09,04:03:36,18,08,1, 11.9,1,1, 8.153, 10512.098, 385.385, 52739.639 23/06/09,04:03:36,19,08,1, 11.9,1,1, 8.153, 10512.093, 385.408, 52739.641 23/06/09,04:03:37,00,07,1, 11.9,1,1, 8.154, 10512.090, 385.408, 52739.641 23/06/09,04:03:37,01,07,1, 11.9,1,1, 8.154, 10512.077, 385.380, 52739.635 23/06/09,04:03:37,02,07,1, 11.9,1,1, 8.154, 10512.092, 385.365, 52739.645 23/06/09,04:03:37,03,07,1, 11.9,1,1, 8.154, 10512.095, 385.370, 52739.626 23/06/09,04:03:37,04,07,1, 11.9,1,1, 8.154, 10512.081, 385.392, 52739.697 23/06/09,04:03:37,05,07,1, 11.9,1,1, 8.154, 10512.069, 385.371, 52739.623 23/06/09,04:03:37,06,07,1, 11.9,1,1, 8.154, 10512.069, 385.363, 52739.652 23/06/09,04:03:37,07,07,1, 11.9,1,1, 8.154, 10512.070, 385.401, 52739.617 23/06/09,04:03:37,08,07,1, 11.9,1,1, 8.154, 10512.062, 385.377, 52739.670 23/06/09,04:03:37,09,07,1, 11.9,1,1, 8.154, 10512.097, 385.378, 52739.672 23/06/09,04:03:37,10,07,1, 11.9,1,1, 8.154, 10512.076, 385.368, 52739.663 23/06/09,04:03:37,11,07,1, 11.9,1,1, 8.154, 10512.097, 385.396, 52739.678 23/06/09,04:03:37,12,07,1, 11.9,1,1, 8.154, 10512.078, 385.367, 52739.693 23/06/09,04:03:37,13,07,1, 11.9,1,1, 8.154, 10512.072, 385.387, 52739.645 23/06/09,04:03:37,14,07,1, 11.9,1,1, 8.154, 10512.093, 385.378, 52739.648 23/06/09,04:03:37,15,07,1, 11.9,1,1, 8.154, 10512.094, 385.404, 52739.657 23/06/09,04:03:37,16,07,1, 11.9,1,1, 8.154, 10512.093, 385.379, 52739.638 23/06/09,04:03:37,17,07,1, 11.9,1,1, 8.154, 10512.076, 385.374, 52739.683 23/06/09,04:03:37,18,07,1, 11.9,1,1, 8.154, 10512.070, 385.395, 52739.671 23/06/09,04:03:37,19,07,1, 11.9,1,1, 8.154, 10512.094, 385.370, 52739.648 23/06/09,04:03:38,00,07,1, 11.9,1,1, 8.150, 10512.090, 385.370, 52739.648 23/06/09,04:03:38,01,07,1, 11.9,1,1, 8.150, 10512.088, 385.394, 52739.655 23/06/09,04:03:38,02,07,1, 11.9,1,1, 8.150, 10512.072, 385.383, 52739.643 23/06/09,04:03:38,03,07,1, 11.9,1,1, 8.150, 10512.086, 385.401, 52739.656 23/06/09,04:03:38,04,07,1, 11.9,1,1, 8.150, 10512.070, 385.392, 52739.611 23/06/09,04:03:38,05,07,1, 11.9,1,1, 8.150, 10512.069, 385.405, 52739.628 23/06/09,04:03:38,06,07,1, 11.9,1,1, 8.150, 10512.068, 385.383, 52739.659 23/06/09,04:03:38,07,07,1, 11.9,1,1, 8.150, 10512.071, 385.403, 52739.665 23/06/09,04:03:38,08,07,1, 11.9,1,1, 8.150, 10512.074, 385.398, 52739.690 23/06/09,04:03:38,09,07,1, 11.9,1,1, 8.150, 10512.072, 385.392, 52739.680 23/06/09,04:03:38,10,07,1, 11.9,1,1, 8.150, 10512.058, 385.386, 52739.681 23/06/09,04:03:38,11,07,1, 11.9,1,1, 8.150, 10512.061, 385.402, 52739.671 23/06/09,04:03:38,12,07,1, 11.9,1,1, 8.150, 10512.063, 385.405, 52739.661 23/06/09,04:03:38,13,07,1, 11.9,1,1, 8.150, 10512.069, 385.405, 52739.661 23/06/09,04:03:38,14,07,1, 11.9,1,1, 8.150, 10512.092, 385.381, 52739.614 23/06/09,04:03:38,15,07,1, 11.9,1,1, 8.150, 10512.077, 385.401, 52739.643 23/06/09,04:03:38,16,07,1, 11.9,1,1, 8.150, 10512.067, 385.396, 52739.658 23/06/09,04:03:38,17,07,1, 11.9,1,1, 8.150, 10512.066, 385.407, 52739.656 23/06/09,04:03:38,18,07,1, 11.9,1,1, 8.150, 10512.084, 385.404, 52739.693 23/06/09,04:03:38,19,07,1, 11.9,1,1, 8.150, 10512.061, 385.389, 52739.630 23/06/09,04:03:39,00,07,1, 11.9,1,1, 8.148, 10512.056, 385.389, 52739.630 23/06/09,04:03:39,01,07,1, 11.9,1,1, 8.148, 10512.066, 385.396, 52739.630 23/06/09,04:03:39,02,07,1, 11.9,1,1, 8.148, 10512.081, 385.404, 52739.610 23/06/09,04:03:39,03,07,1, 11.9,1,1, 8.148, 10512.053, 385.396, 52739.661 23/06/09,04:03:39,04,07,1, 11.9,1,1, 8.148, 10512.078, 385.392, 52739.691 23/06/09,04:03:39,05,07,1, 11.9,1,1, 8.148, 10512.070, 385.401, 52739.679 23/06/09,04:03:39,06,07,1, 11.9,1,1, 8.148, 10512.077, 385.396, 52739.663 23/06/09,04:03:39,07,07,1, 11.9,1,1, 8.148, 10512.079, 385.388, 52739.670 23/06/09,04:03:39,08,07,1, 11.9,1,1, 8.148, 10512.089, 385.399, 52739.629 23/06/09,04:03:39,09,07,1, 11.9,1,1, 8.148, 10512.077, 385.404, 52739.643 23/06/09,04:03:39,10,07,1, 11.9,1,1, 8.148, 10512.075, 385.358, 52739.703 23/06/09,04:03:39,11,07,1, 11.9,1,1, 8.148, 10512.066, 385.380, 52739.680 23/06/09,04:03:39,12,07,1, 11.9,1,1, 8.148, 10512.062, 385.404, 52739.689 23/06/09,04:03:39,13,07,1, 11.9,1,1, 8.148, 10512.068, 385.398, 52739.702 23/06/09,04:03:39,14,07,1, 11.9,1,1, 8.148, 10512.076, 385.392, 52739.649 23/06/09,04:03:39,15,07,1, 11.9,1,1, 8.148, 10512.068, 385.369, 52739.677 23/06/09,04:03:39,16,07,1, 11.9,1,1, 8.148, 10512.080, 385.403, 52739.697 23/06/09,04:03:39,17,07,1, 11.9,1,1, 8.148, 10512.097, 385.391, 52739.676 23/06/09,04:03:39,18,07,1, 11.9,1,1, 8.148, 10512.067, 385.411, 52739.696 23/06/09,04:03:39,19,07,1, 11.9,1,1, 8.148, 10512.055, 385.409, 52739.682 23/06/09,04:03:40,00,08,1, 11.9,1,1, 8.150, 10512.048, 385.409, 52739.682 23/06/09,04:03:40,01,08,1, 11.9,1,1, 8.150, 10512.091, 385.406, 52739.731 23/06/09,04:03:40,02,08,1, 11.9,1,1, 8.150, 10512.088, 385.388, 52739.650 23/06/09,04:03:40,03,08,1, 11.9,1,1, 8.150, 10512.077, 385.373, 52739.652 23/06/09,04:03:40,04,08,1, 11.9,1,1, 8.150, 10512.079, 385.395, 52739.707 23/06/09,04:03:40,05,08,1, 11.9,1,1, 8.150, 10512.075, 385.380, 52739.679 23/06/09,04:03:40,06,08,1, 11.9,1,1, 8.150, 10512.066, 385.397, 52739.707 23/06/09,04:03:40,07,08,1, 11.9,1,1, 8.150, 10512.094, 385.377, 52739.681 23/06/09,04:03:40,08,08,1, 11.9,1,1, 8.150, 10512.077, 385.387, 52739.634 23/06/09,04:03:40,09,08,1, 11.9,1,1, 8.150, 10512.083, 385.395, 52739.687 23/06/09,04:03:40,10,08,1, 11.9,1,1, 8.150, 10512.080, 385.398, 52739.708 23/06/09,04:03:40,11,08,1, 11.9,1,1, 8.150, 10512.079, 385.396, 52739.659 23/06/09,04:03:40,12,08,1, 11.9,1,1, 8.150, 10512.098, 385.381, 52739.672 23/06/09,04:03:40,13,08,1, 11.9,1,1, 8.150, 10512.061, 385.410, 52739.677 23/06/09,04:03:40,14,08,1, 11.9,1,1, 8.150, 10512.077, 385.403, 52739.671 23/06/09,04:03:40,15,08,1, 11.9,1,1, 8.150, 10512.087, 385.387, 52739.665 23/06/09,04:03:40,16,08,1, 11.9,1,1, 8.150, 10512.050, 385.399, 52739.648 23/06/09,04:03:40,17,08,1, 11.9,1,1, 8.150, 10512.079, 385.366, 52739.674 23/06/09,04:03:40,18,08,1, 11.9,1,1, 8.150, 10512.062, 385.388, 52739.659 23/06/09,04:03:40,19,08,1, 11.9,1,1, 8.150, 10512.070, 385.392, 52739.655 23/06/09,04:03:41,00,08,1, 11.9,1,1, 8.148, 10512.065, 385.392, 52739.655 23/06/09,04:03:41,01,08,1, 11.9,1,1, 8.148, 10512.077, 385.401, 52739.657 23/06/09,04:03:41,02,08,1, 11.9,1,1, 8.148, 10512.076, 385.378, 52739.670 23/06/09,04:03:41,03,08,1, 11.9,1,1, 8.148, 10512.103, 385.384, 52739.711 23/06/09,04:03:41,04,08,1, 11.9,1,1, 8.148, 10512.081, 385.376, 52739.657 23/06/09,04:03:41,05,08,1, 11.9,1,1, 8.148, 10512.078, 385.374, 52739.661 23/06/09,04:03:41,06,08,1, 11.9,1,1, 8.148, 10512.056, 385.376, 52739.664 23/06/09,04:03:41,07,08,1, 11.9,1,1, 8.148, 10512.077, 385.391, 52739.675 23/06/09,04:03:41,08,08,1, 11.9,1,1, 8.148, 10512.047, 385.385, 52739.652 23/06/09,04:03:41,09,08,1, 11.9,1,1, 8.148, 10512.048, 385.399, 52739.698 23/06/09,04:03:41,10,08,1, 11.9,1,1, 8.148, 10512.047, 385.364, 52739.667 23/06/09,04:03:41,11,08,1, 11.9,1,1, 8.148, 10512.080, 385.384, 52739.504 23/06/09,04:03:41,12,08,1, 11.9,1,1, 8.148, 10512.050, 385.368, 52739.617 23/06/09,04:03:41,13,08,1, 11.9,1,1, 8.148, 10512.060, 385.371, 52739.656 23/06/09,04:03:41,14,08,1, 11.9,1,1, 8.148, 10512.071, 385.375, 52739.670 23/06/09,04:03:41,15,08,1, 11.9,1,1, 8.148, 10512.061, 385.389, 52739.682 23/06/09,04:03:41,16,08,1, 11.9,1,1, 8.148, 10512.058, 385.376, 52739.640 23/06/09,04:03:41,17,08,1, 11.9,1,1, 8.148, 10512.052, 385.371, 52739.708 23/06/09,04:03:41,18,08,1, 11.9,1,1, 8.148, 10512.059, 385.370, 52739.683 23/06/09,04:03:41,19,08,1, 11.9,1,1, 8.148, 10512.059, 385.388, 52739.653 23/06/09,04:03:42,00,06,1, 11.9,1,1, 8.153, 10512.056, 385.388, 52739.653 23/06/09,04:03:42,01,06,1, 11.9,1,1, 8.153, 10512.067, 385.381, 52739.698 23/06/09,04:03:42,02,06,1, 11.9,1,1, 8.153, 10512.063, 385.365, 52739.675 23/06/09,04:03:42,03,06,1, 11.9,1,1, 8.153, 10512.047, 385.378, 52739.682 23/06/09,04:03:42,04,06,1, 11.9,1,1, 8.153, 10512.053, 385.381, 52739.718 23/06/09,04:03:42,05,06,1, 11.9,1,1, 8.153, 10512.062, 385.390, 52739.653 23/06/09,04:03:42,06,06,1, 11.9,1,1, 8.153, 10512.070, 385.368, 52739.666 23/06/09,04:03:42,07,06,1, 11.9,1,1, 8.153, 10512.044, 385.368, 52739.698 23/06/09,04:03:42,08,06,1, 11.9,1,1, 8.153, 10512.053, 385.350, 52739.708 23/06/09,04:03:42,09,06,1, 11.9,1,1, 8.153, 10512.052, 385.367, 52739.667 23/06/09,04:03:42,10,06,1, 11.9,1,1, 8.153, 10512.033, 385.381, 52739.702 23/06/09,04:03:42,11,06,1, 11.9,1,1, 8.153, 10512.054, 385.349, 52739.678 23/06/09,04:03:42,12,06,1, 11.9,1,1, 8.153, 10512.043, 385.353, 52739.717 23/06/09,04:03:42,13,06,1, 11.9,1,1, 8.153, 10512.028, 385.345, 52739.728 23/06/09,04:03:42,14,06,1, 11.9,1,1, 8.153, 10512.046, 385.366, 52739.698 23/06/09,04:03:42,15,06,1, 11.9,1,1, 8.153, 10512.069, 385.358, 52739.683 23/06/09,04:03:42,16,06,1, 11.9,1,1, 8.153, 10512.030, 385.364, 52739.728 23/06/09,04:03:42,17,06,1, 11.9,1,1, 8.153, 10512.056, 385.347, 52739.708 23/06/09,04:03:42,18,06,1, 11.9,1,1, 8.153, 10512.070, 385.371, 52739.708 23/06/09,04:03:42,19,06,1, 11.9,1,1, 8.153, 10512.062, 385.348, 52739.722 23/06/09,04:03:43,00,06,1, 11.8,1,1, 8.154, 10512.056, 385.348, 52739.722 23/06/09,04:03:43,01,06,1, 11.8,1,1, 8.154, 10512.060, 385.346, 52739.726 23/06/09,04:03:43,02,06,1, 11.8,1,1, 8.154, 10512.029, 385.350, 52739.741 23/06/09,04:03:43,03,06,1, 11.8,1,1, 8.154, 10512.055, 385.345, 52739.701 23/06/09,04:03:43,04,06,1, 11.8,1,1, 8.154, 10512.035, 385.348, 52739.712 23/06/09,04:03:43,05,06,1, 11.8,1,1, 8.154, 10512.008, 385.339, 52739.707 23/06/09,04:03:43,06,06,1, 11.8,1,1, 8.154, 10512.050, 385.339, 52739.688 23/06/09,04:03:43,07,06,1, 11.8,1,1, 8.154, 10512.020, 385.364, 52739.686 23/06/09,04:03:43,08,06,1, 11.8,1,1, 8.154, 10512.046, 385.370, 52739.751 23/06/09,04:03:43,09,06,1, 11.8,1,1, 8.154, 10512.034, 385.344, 52739.680 23/06/09,04:03:43,10,06,1, 11.8,1,1, 8.154, 10512.026, 385.351, 52739.732 23/06/09,04:03:43,11,06,1, 11.8,1,1, 8.154, 10512.017, 385.331, 52739.709 23/06/09,04:03:43,12,06,1, 11.8,1,1, 8.154, 10512.035, 385.338, 52739.674 23/06/09,04:03:43,13,06,1, 11.8,1,1, 8.154, 10512.010, 385.307, 52739.706 23/06/09,04:03:43,14,06,1, 11.8,1,1, 8.154, 10512.013, 385.336, 52739.690 23/06/09,04:03:43,15,06,1, 11.8,1,1, 8.154, 10512.032, 385.337, 52739.687 23/06/09,04:03:43,16,06,1, 11.8,1,1, 8.154, 10512.040, 385.339, 52739.684 23/06/09,04:03:43,17,06,1, 11.8,1,1, 8.154, 10512.015, 385.337, 52739.706 23/06/09,04:03:43,18,06,1, 11.8,1,1, 8.154, 10512.043, 385.336, 52739.734 23/06/09,04:03:43,19,06,1, 11.8,1,1, 8.154, 10511.998, 385.326, 52739.823 23/06/09,04:03:44,00,06,1, 11.9,1,1, 8.154, 10511.998, 385.326, 52739.823 23/06/09,04:03:44,01,06,1, 11.9,1,1, 8.154, 10512.037, 385.320, 52739.736 23/06/09,04:03:44,02,06,1, 11.9,1,1, 8.154, 10511.995, 385.305, 52739.716 23/06/09,04:03:44,03,06,1, 11.9,1,1, 8.154, 10512.016, 385.334, 52739.718 23/06/09,04:03:44,04,06,1, 11.9,1,1, 8.154, 10512.013, 385.314, 52739.658 23/06/09,04:03:44,05,06,1, 11.9,1,1, 8.154, 10511.992, 385.339, 52739.724 23/06/09,04:03:44,06,06,1, 11.9,1,1, 8.154, 10512.002, 385.323, 52739.716 23/06/09,04:03:44,07,06,1, 11.9,1,1, 8.154, 10512.015, 385.308, 52739.712 23/06/09,04:03:44,08,06,1, 11.9,1,1, 8.154, 10512.014, 385.300, 52739.752 23/06/09,04:03:44,09,06,1, 11.9,1,1, 8.154, 10512.029, 385.323, 52739.715 23/06/09,04:03:44,10,06,1, 11.9,1,1, 8.154, 10512.028, 385.297, 52739.662 23/06/09,04:03:44,11,06,1, 11.9,1,1, 8.154, 10512.005, 385.317, 52739.737 23/06/09,04:03:44,12,06,1, 11.9,1,1, 8.154, 10512.016, 385.305, 52739.696 23/06/09,04:03:44,13,06,1, 11.9,1,1, 8.154, 10512.003, 385.313, 52739.716 23/06/09,04:03:44,14,06,1, 11.9,1,1, 8.154, 10512.009, 385.304, 52739.727 23/06/09,04:03:44,15,06,1, 11.9,1,1, 8.154, 10512.013, 385.301, 52739.705 23/06/09,04:03:44,16,06,1, 11.9,1,1, 8.154, 10511.998, 385.301, 52739.703 23/06/09,04:03:44,17,06,1, 11.9,1,1, 8.154, 10512.006, 385.329, 52739.719 23/06/09,04:03:44,18,06,1, 11.9,1,1, 8.154, 10512.005, 385.300, 52739.711 23/06/09,04:03:44,19,06,1, 11.9,1,1, 8.154, 10511.982, 385.310, 52739.687 23/06/09,04:03:45,00,06,1, 11.9,1,1, 8.150, 10511.981, 385.310, 52739.687 23/06/09,04:03:45,01,06,1, 11.9,1,1, 8.150, 10511.987, 385.331, 52739.729 23/06/09,04:03:45,02,06,1, 11.9,1,1, 8.150, 10511.987, 385.323, 52739.727 23/06/09,04:03:45,03,06,1, 11.9,1,1, 8.150, 10511.992, 385.338, 52739.696 23/06/09,04:03:45,04,06,1, 11.9,1,1, 8.150, 10512.003, 385.301, 52739.737 23/06/09,04:03:45,05,06,1, 11.9,1,1, 8.150, 10511.988, 385.303, 52739.709 23/06/09,04:03:45,06,06,1, 11.9,1,1, 8.150, 10511.998, 385.313, 52739.688 23/06/09,04:03:45,07,06,1, 11.9,1,1, 8.150, 10511.993, 385.319, 52739.838 23/06/09,04:03:45,08,06,1, 11.9,1,1, 8.150, 10512.035, 385.299, 52739.669 23/06/09,04:03:45,09,06,1, 11.9,1,1, 8.150, 10511.999, 385.304, 52739.685 23/06/09,04:03:45,10,06,1, 11.9,1,1, 8.150, 10512.018, 385.315, 52739.739 23/06/09,04:03:45,11,06,1, 11.9,1,1, 8.150, 10512.024, 385.307, 52739.712 23/06/09,04:03:45,12,06,1, 11.9,1,1, 8.150, 10511.989, 385.325, 52739.701 23/06/09,04:03:45,13,06,1, 11.9,1,1, 8.150, 10511.997, 385.304, 52739.727 23/06/09,04:03:45,14,06,1, 11.9,1,1, 8.150, 10511.972, 385.308, 52739.701 23/06/09,04:03:45,15,06,1, 11.9,1,1, 8.150, 10511.999, 385.304, 52739.748 23/06/09,04:03:45,16,06,1, 11.9,1,1, 8.150, 10511.971, 385.309, 52739.732 23/06/09,04:03:45,17,06,1, 11.9,1,1, 8.150, 10511.968, 385.281, 52739.701 23/06/09,04:03:45,18,06,1, 11.9,1,1, 8.150, 10511.965, 385.312, 52739.726 23/06/09,04:03:45,19,06,1, 11.9,1,1, 8.150, 10511.971, 385.292, 52739.700 23/06/09,04:03:46,00,07,1, 11.9,1,1, 8.153, 10511.965, 385.292, 52739.700 23/06/09,04:03:46,01,07,1, 11.9,1,1, 8.153, 10511.982, 385.285, 52739.723 23/06/09,04:03:46,02,07,1, 11.9,1,1, 8.153, 10511.992, 385.314, 52739.728 23/06/09,04:03:46,03,07,1, 11.9,1,1, 8.153, 10511.998, 385.289, 52739.709 23/06/09,04:03:46,04,07,1, 11.9,1,1, 8.153, 10511.973, 385.272, 52739.709 23/06/09,04:03:46,05,07,1, 11.9,1,1, 8.153, 10511.961, 385.281, 52739.721 23/06/09,04:03:46,06,07,1, 11.9,1,1, 8.153, 10511.974, 385.299, 52739.771 23/06/09,04:03:46,07,07,1, 11.9,1,1, 8.153, 10511.961, 385.289, 52739.738 23/06/09,04:03:46,08,07,1, 11.9,1,1, 8.153, 10511.985, 385.295, 52739.719 23/06/09,04:03:46,09,07,1, 11.9,1,1, 8.153, 10511.981, 385.278, 52739.715 23/06/09,04:03:46,10,07,1, 11.9,1,1, 8.153, 10511.973, 385.291, 52739.708 23/06/09,04:03:46,11,07,1, 11.9,1,1, 8.153, 10511.974, 385.274, 52739.688 23/06/09,04:03:46,12,07,1, 11.9,1,1, 8.153, 10511.970, 385.293, 52739.707 23/06/09,04:03:46,13,07,1, 11.9,1,1, 8.153, 10511.965, 385.305, 52739.715 23/06/09,04:03:46,14,07,1, 11.9,1,1, 8.153, 10511.962, 385.302, 52739.759 23/06/09,04:03:46,15,07,1, 11.9,1,1, 8.153, 10511.953, 385.290, 52739.738 23/06/09,04:03:46,16,07,1, 11.9,1,1, 8.153, 10511.926, 385.280, 52739.765 23/06/09,04:03:46,17,07,1, 11.9,1,1, 8.153, 10511.953, 385.292, 52739.703 23/06/09,04:03:46,18,07,1, 11.9,1,1, 8.153, 10511.958, 385.313, 52739.729 23/06/09,04:03:46,19,07,1, 11.9,1,1, 8.153, 10511.944, 385.295, 52739.744 23/06/09,04:03:47,00,07,1, 11.9,1,1, 8.154, 10511.940, 385.295, 52739.744 23/06/09,04:03:47,01,07,1, 11.9,1,1, 8.154, 10511.943, 385.302, 52739.726 23/06/09,04:03:47,02,07,1, 11.9,1,1, 8.154, 10511.959, 385.269, 52739.729 23/06/09,04:03:47,03,07,1, 11.9,1,1, 8.154, 10511.937, 385.299, 52739.728 23/06/09,04:03:47,04,07,1, 11.9,1,1, 8.154, 10511.960, 385.278, 52739.756 23/06/09,04:03:47,05,07,1, 11.9,1,1, 8.154, 10511.945, 385.312, 52739.733 23/06/09,04:03:47,06,07,1, 11.9,1,1, 8.154, 10511.959, 385.294, 52739.743 23/06/09,04:03:47,07,07,1, 11.9,1,1, 8.154, 10511.936, 385.276, 52739.760 23/06/09,04:03:47,08,07,1, 11.9,1,1, 8.154, 10511.945, 385.268, 52739.720 23/06/09,04:03:47,09,07,1, 11.9,1,1, 8.154, 10511.956, 385.273, 52739.698 23/06/09,04:03:47,10,07,1, 11.9,1,1, 8.154, 10511.924, 385.271, 52739.721 23/06/09,04:03:47,11,07,1, 11.9,1,1, 8.154, 10511.949, 385.285, 52739.662 23/06/09,04:03:47,12,07,1, 11.9,1,1, 8.154, 10511.929, 385.274, 52739.711 23/06/09,04:03:47,13,07,1, 11.9,1,1, 8.154, 10511.941, 385.287, 52739.695 23/06/09,04:03:47,14,07,1, 11.9,1,1, 8.154, 10511.939, 385.268, 52739.729 23/06/09,04:03:47,15,07,1, 11.9,1,1, 8.154, 10511.948, 385.289, 52739.748 23/06/09,04:03:47,16,07,1, 11.9,1,1, 8.154, 10511.953, 385.278, 52739.718 23/06/09,04:03:47,17,07,1, 11.9,1,1, 8.154, 10511.935, 385.296, 52739.696 23/06/09,04:03:47,18,07,1, 11.9,1,1, 8.154, 10511.942, 385.256, 52739.741 23/06/09,04:03:47,19,07,1, 11.9,1,1, 8.154, 10511.917, 385.263, 52739.739 23/06/09,04:03:48,00,06,1, 11.9,1,1, 8.154, 10511.914, 385.263, 52739.739 23/06/09,04:03:48,01,06,1, 11.9,1,1, 8.154, 10511.915, 385.256, 52739.734 23/06/09,04:03:48,02,06,1, 11.9,1,1, 8.154, 10511.939, 385.275, 52739.719 23/06/09,04:03:48,03,06,1, 11.9,1,1, 8.154, 10511.920, 385.261, 52739.746 23/06/09,04:03:48,04,06,1, 11.9,1,1, 8.154, 10511.926, 385.261, 52739.725 23/06/09,04:03:48,05,06,1, 11.9,1,1, 8.154, 10511.912, 385.279, 52739.744 23/06/09,04:03:48,06,06,1, 11.9,1,1, 8.154, 10511.920, 385.261, 52739.733 23/06/09,04:03:48,07,06,1, 11.9,1,1, 8.154, 10511.914, 385.264, 52739.744 23/06/09,04:03:48,08,06,1, 11.9,1,1, 8.154, 10511.934, 385.273, 52739.712 23/06/09,04:03:48,09,06,1, 11.9,1,1, 8.154, 10511.932, 385.256, 52739.753 23/06/09,04:03:48,10,06,1, 11.9,1,1, 8.154, 10511.919, 385.284, 52739.741 23/06/09,04:03:48,11,06,1, 11.9,1,1, 8.154, 10511.918, 385.277, 52739.756 23/06/09,04:03:48,12,06,1, 11.9,1,1, 8.154, 10511.921, 385.290, 52739.773 23/06/09,04:03:48,13,06,1, 11.9,1,1, 8.154, 10511.908, 385.269, 52739.720 23/06/09,04:03:48,14,06,1, 11.9,1,1, 8.154, 10511.938, 385.258, 52739.736 23/06/09,04:03:48,15,06,1, 11.9,1,1, 8.154, 10511.947, 385.249, 52739.699 23/06/09,04:03:48,16,06,1, 11.9,1,1, 8.154, 10511.924, 385.250, 52739.702 23/06/09,04:03:48,17,06,1, 11.9,1,1, 8.154, 10511.920, 385.273, 52739.756 23/06/09,04:03:48,18,06,1, 11.9,1,1, 8.154, 10511.911, 385.270, 52739.694 23/06/09,04:03:48,19,06,1, 11.9,1,1, 8.154, 10511.922, 385.247, 52739.719 23/06/09,04:03:49,00,06,1, 11.9,1,1, 8.153, 10511.914, 385.247, 52739.719 23/06/09,04:03:49,01,06,1, 11.9,1,1, 8.153, 10511.909, 385.263, 52739.732 23/06/09,04:03:49,02,06,1, 11.9,1,1, 8.153, 10511.916, 385.259, 52739.737 23/06/09,04:03:49,03,06,1, 11.9,1,1, 8.153, 10511.911, 385.266, 52739.778 23/06/09,04:03:49,04,06,1, 11.9,1,1, 8.153, 10511.934, 385.262, 52739.776 23/06/09,04:03:49,05,06,1, 11.9,1,1, 8.153, 10511.931, 385.238, 52739.788 23/06/09,04:03:49,06,06,1, 11.9,1,1, 8.153, 10511.942, 385.261, 52739.769 23/06/09,04:03:49,07,06,1, 11.9,1,1, 8.153, 10511.934, 385.246, 52739.767 23/06/09,04:03:49,08,06,1, 11.9,1,1, 8.153, 10511.915, 385.266, 52739.711 23/06/09,04:03:49,09,06,1, 11.9,1,1, 8.153, 10511.912, 385.277, 52739.740 23/06/09,04:03:49,10,06,1, 11.9,1,1, 8.153, 10511.894, 385.276, 52739.797 23/06/09,04:03:49,11,06,1, 11.9,1,1, 8.153, 10511.912, 385.258, 52739.728 23/06/09,04:03:49,12,06,1, 11.9,1,1, 8.153, 10511.909, 385.243, 52739.776 23/06/09,04:03:49,13,06,1, 11.9,1,1, 8.153, 10511.941, 385.245, 52739.779 23/06/09,04:03:49,14,06,1, 11.9,1,1, 8.153, 10511.901, 385.251, 52739.770 23/06/09,04:03:49,15,06,1, 11.9,1,1, 8.153, 10511.894, 385.265, 52739.729 23/06/09,04:03:49,16,06,1, 11.9,1,1, 8.153, 10511.929, 385.262, 52739.775 23/06/09,04:03:49,17,06,1, 11.9,1,1, 8.153, 10511.893, 385.260, 52739.765 23/06/09,04:03:49,18,06,1, 11.9,1,1, 8.153, 10511.917, 385.248, 52739.746 23/06/09,04:03:49,19,06,1, 11.9,1,1, 8.153, 10511.909, 385.240, 52739.766 23/06/09,04:03:50,00,07,1, 11.8,1,1, 8.154, 10511.906, 385.240, 52739.766 23/06/09,04:03:50,01,07,1, 11.8,1,1, 8.154, 10511.941, 385.244, 52739.791 23/06/09,04:03:50,02,07,1, 11.8,1,1, 8.154, 10511.904, 385.261, 52739.753 23/06/09,04:03:50,03,07,1, 11.8,1,1, 8.154, 10511.913, 385.262, 52739.740 23/06/09,04:03:50,04,07,1, 11.8,1,1, 8.154, 10511.924, 385.287, 52739.701 23/06/09,04:03:50,05,07,1, 11.8,1,1, 8.154, 10511.909, 385.264, 52739.769 23/06/09,04:03:50,06,07,1, 11.8,1,1, 8.154, 10511.930, 385.235, 52739.741 23/06/09,04:03:50,07,07,1, 11.8,1,1, 8.154, 10511.928, 385.254, 52739.751 23/06/09,04:03:50,08,07,1, 11.8,1,1, 8.154, 10511.897, 385.225, 52739.748 23/06/09,04:03:50,09,07,1, 11.8,1,1, 8.154, 10511.942, 385.249, 52739.710 23/06/09,04:03:50,10,07,1, 11.8,1,1, 8.154, 10511.918, 385.272, 52739.756 23/06/09,04:03:50,11,07,1, 11.8,1,1, 8.154, 10511.930, 385.238, 52739.778 23/06/09,04:03:50,12,07,1, 11.8,1,1, 8.154, 10511.903, 385.251, 52739.756 23/06/09,04:03:50,13,07,1, 11.8,1,1, 8.154, 10511.925, 385.269, 52739.761 23/06/09,04:03:50,14,07,1, 11.8,1,1, 8.154, 10511.921, 385.256, 52739.724 23/06/09,04:03:50,15,07,1, 11.8,1,1, 8.154, 10511.912, 385.250, 52739.688 23/06/09,04:03:50,16,07,1, 11.8,1,1, 8.154, 10511.904, 385.258, 52739.750 23/06/09,04:03:50,17,07,1, 11.8,1,1, 8.154, 10511.903, 385.264, 52739.730 23/06/09,04:03:50,18,07,1, 11.8,1,1, 8.154, 10511.912, 385.259, 52739.765 23/06/09,04:03:50,19,07,1, 11.8,1,1, 8.154, 10511.913, 385.240, 52739.750 23/06/09,04:03:51,00,06,1, 11.8,1,1, 8.151, 10511.906, 385.240, 52739.750 23/06/09,04:03:51,01,06,1, 11.8,1,1, 8.151, 10511.912, 385.264, 52739.777 23/06/09,04:03:51,02,06,1, 11.8,1,1, 8.151, 10511.883, 385.256, 52739.754 23/06/09,04:03:51,03,06,1, 11.8,1,1, 8.151, 10511.912, 385.268, 52739.750 23/06/09,04:03:51,04,06,1, 11.8,1,1, 8.151, 10511.905, 385.246, 52739.773 23/06/09,04:03:51,05,06,1, 11.8,1,1, 8.151, 10511.910, 385.256, 52739.758 23/06/09,04:03:51,06,06,1, 11.8,1,1, 8.151, 10511.921, 385.224, 52739.779 23/06/09,04:03:51,07,06,1, 11.8,1,1, 8.151, 10511.919, 385.256, 52739.764 23/06/09,04:03:51,08,06,1, 11.8,1,1, 8.151, 10511.878, 385.237, 52739.743 23/06/09,04:03:51,09,06,1, 11.8,1,1, 8.151, 10511.899, 385.250, 52739.790 23/06/09,04:03:51,10,06,1, 11.8,1,1, 8.151, 10511.917, 385.250, 52739.770 23/06/09,04:03:51,11,06,1, 11.8,1,1, 8.151, 10511.891, 385.244, 52739.771 23/06/09,04:03:51,12,06,1, 11.8,1,1, 8.151, 10511.889, 385.227, 52739.757 23/06/09,04:03:51,13,06,1, 11.8,1,1, 8.151, 10511.900, 385.246, 52739.782 23/06/09,04:03:51,14,06,1, 11.8,1,1, 8.151, 10511.898, 385.229, 52739.803 23/06/09,04:03:51,15,06,1, 11.8,1,1, 8.151, 10511.898, 385.244, 52739.769 23/06/09,04:03:51,16,06,1, 11.8,1,1, 8.151, 10511.906, 385.225, 52739.762 23/06/09,04:03:51,17,06,1, 11.8,1,1, 8.151, 10511.882, 385.239, 52739.761 23/06/09,04:03:51,18,06,1, 11.8,1,1, 8.151, 10511.884, 385.246, 52739.732 23/06/09,04:03:51,19,06,1, 11.8,1,1, 8.151, 10511.878, 385.229, 52739.768 23/06/09,04:03:52,00,06,1, 11.9,1,1, 8.154, 10511.873, 385.229, 52739.768 23/06/09,04:03:52,01,06,1, 11.9,1,1, 8.154, 10511.902, 385.234, 52739.805 23/06/09,04:03:52,02,06,1, 11.9,1,1, 8.154, 10511.898, 385.223, 52739.751 23/06/09,04:03:52,03,06,1, 11.9,1,1, 8.154, 10511.890, 385.258, 52739.747 23/06/09,04:03:52,04,06,1, 11.9,1,1, 8.154, 10511.889, 385.236, 52739.746 23/06/09,04:03:52,05,06,1, 11.9,1,1, 8.154, 10511.901, 385.241, 52739.770 23/06/09,04:03:52,06,06,1, 11.9,1,1, 8.154, 10511.877, 385.263, 52739.797 23/06/09,04:03:52,07,06,1, 11.9,1,1, 8.154, 10511.897, 385.237, 52739.791 23/06/09,04:03:52,08,06,1, 11.9,1,1, 8.154, 10511.878, 385.231, 52739.747 23/06/09,04:03:52,09,06,1, 11.9,1,1, 8.154, 10511.904, 385.236, 52739.786 23/06/09,04:03:52,10,06,1, 11.9,1,1, 8.154, 10511.889, 385.238, 52739.781 23/06/09,04:03:52,11,06,1, 11.9,1,1, 8.154, 10511.889, 385.221, 52739.800 23/06/09,04:03:52,12,06,1, 11.9,1,1, 8.154, 10511.885, 385.228, 52739.769 23/06/09,04:03:52,13,06,1, 11.9,1,1, 8.154, 10511.883, 385.220, 52739.745 23/06/09,04:03:52,14,06,1, 11.9,1,1, 8.154, 10511.885, 385.214, 52739.759 23/06/09,04:03:52,15,06,1, 11.9,1,1, 8.154, 10511.890, 385.225, 52739.775 23/06/09,04:03:52,16,06,1, 11.9,1,1, 8.154, 10511.890, 385.237, 52739.758 23/06/09,04:03:52,17,06,1, 11.9,1,1, 8.154, 10511.860, 385.239, 52739.777 23/06/09,04:03:52,18,06,1, 11.9,1,1, 8.154, 10511.880, 385.224, 52739.805 23/06/09,04:03:52,19,06,1, 11.9,1,1, 8.154, 10511.861, 385.220, 52739.766 23/06/09,04:03:53,00,07,1, 11.9,1,1, 8.153, 10511.856, 385.220, 52739.766 23/06/09,04:03:53,01,07,1, 11.9,1,1, 8.153, 10511.868, 385.216, 52739.781 23/06/09,04:03:53,02,07,1, 11.9,1,1, 8.153, 10511.878, 385.242, 52739.759 23/06/09,04:03:53,03,07,1, 11.9,1,1, 8.153, 10511.879, 385.229, 52739.791 23/06/09,04:03:53,04,07,1, 11.9,1,1, 8.153, 10511.869, 385.230, 52739.829 23/06/09,04:03:53,05,07,1, 11.9,1,1, 8.153, 10511.873, 385.206, 52739.772 23/06/09,04:03:53,06,07,1, 11.9,1,1, 8.153, 10511.858, 385.232, 52739.772 23/06/09,04:03:53,07,07,1, 11.9,1,1, 8.153, 10511.838, 385.223, 52739.757 23/06/09,04:03:53,08,07,1, 11.9,1,1, 8.153, 10511.853, 385.221, 52739.787 23/06/09,04:03:53,09,07,1, 11.9,1,1, 8.153, 10511.827, 385.220, 52739.797 23/06/09,04:03:53,10,07,1, 11.9,1,1, 8.153, 10511.852, 385.231, 52739.782 23/06/09,04:03:53,11,07,1, 11.9,1,1, 8.153, 10511.871, 385.238, 52739.769 23/06/09,04:03:53,12,07,1, 11.9,1,1, 8.153, 10511.849, 385.225, 52739.810 23/06/09,04:03:53,13,07,1, 11.9,1,1, 8.153, 10511.851, 385.220, 52739.796 23/06/09,04:03:53,14,07,1, 11.9,1,1, 8.153, 10511.827, 385.235, 52739.783 23/06/09,04:03:53,15,07,1, 11.9,1,1, 8.153, 10511.863, 385.229, 52739.772 23/06/09,04:03:53,16,07,1, 11.9,1,1, 8.153, 10511.832, 385.237, 52739.795 23/06/09,04:03:53,17,07,1, 11.9,1,1, 8.153, 10511.846, 385.244, 52739.802 23/06/09,04:03:53,18,07,1, 11.9,1,1, 8.153, 10511.835, 385.246, 52739.792 23/06/09,04:03:53,19,07,1, 11.9,1,1, 8.153, 10511.844, 385.225, 52739.806 23/06/09,04:03:54,00,07,1, 11.8,1,1, 8.154, 10511.839, 385.225, 52739.806 23/06/09,04:03:54,01,07,1, 11.8,1,1, 8.154, 10511.848, 385.221, 52739.804 23/06/09,04:03:54,02,07,1, 11.8,1,1, 8.154, 10511.846, 385.230, 52739.791 23/06/09,04:03:54,03,07,1, 11.8,1,1, 8.154, 10511.852, 385.228, 52739.766 23/06/09,04:03:54,04,07,1, 11.8,1,1, 8.154, 10511.842, 385.228, 52739.749 23/06/09,04:03:54,05,07,1, 11.8,1,1, 8.154, 10511.833, 385.226, 52739.808 23/06/09,04:03:54,06,07,1, 11.8,1,1, 8.154, 10511.841, 385.237, 52739.811 23/06/09,04:03:54,07,07,1, 11.8,1,1, 8.154, 10511.830, 385.230, 52739.801 23/06/09,04:03:54,08,07,1, 11.8,1,1, 8.154, 10511.837, 385.234, 52739.817 23/06/09,04:03:54,09,07,1, 11.8,1,1, 8.154, 10511.833, 385.220, 52739.799 23/06/09,04:03:54,10,07,1, 11.8,1,1, 8.154, 10511.801, 385.246, 52739.812 23/06/09,04:03:54,11,07,1, 11.8,1,1, 8.154, 10511.837, 385.235, 52739.774 23/06/09,04:03:54,12,07,1, 11.8,1,1, 8.154, 10511.802, 385.243, 52739.764 23/06/09,04:03:54,13,07,1, 11.8,1,1, 8.154, 10511.812, 385.246, 52739.805 23/06/09,04:03:54,14,07,1, 11.8,1,1, 8.154, 10511.823, 385.235, 52739.808 23/06/09,04:03:54,15,07,1, 11.8,1,1, 8.154, 10511.816, 385.258, 52739.819 23/06/09,04:03:54,16,07,1, 11.8,1,1, 8.154, 10511.796, 385.236, 52739.832 23/06/09,04:03:54,17,07,1, 11.8,1,1, 8.154, 10511.811, 385.251, 52739.787 23/06/09,04:03:54,18,07,1, 11.8,1,1, 8.154, 10511.828, 385.237, 52739.760 23/06/09,04:03:54,19,07,1, 11.8,1,1, 8.154, 10511.807, 385.252, 52739.766 23/06/09,04:03:55,00,07,1, 11.9,1,1, 8.153, 10511.806, 385.252, 52739.766 23/06/09,04:03:55,01,07,1, 11.9,1,1, 8.153, 10511.797, 385.236, 52739.784 23/06/09,04:03:55,02,07,1, 11.9,1,1, 8.153, 10511.804, 385.247, 52739.833 23/06/09,04:03:55,03,07,1, 11.9,1,1, 8.153, 10511.840, 385.248, 52739.845 23/06/09,04:03:55,04,07,1, 11.9,1,1, 8.153, 10511.811, 385.231, 52739.828 23/06/09,04:03:55,05,07,1, 11.9,1,1, 8.153, 10511.814, 385.244, 52739.840 23/06/09,04:03:55,06,07,1, 11.9,1,1, 8.153, 10511.795, 385.225, 52739.837 23/06/09,04:03:55,07,07,1, 11.9,1,1, 8.153, 10511.820, 385.284, 52739.856 23/06/09,04:03:55,08,07,1, 11.9,1,1, 8.153, 10511.815, 385.247, 52739.774 23/06/09,04:03:55,09,07,1, 11.9,1,1, 8.153, 10511.794, 385.263, 52739.840 23/06/09,04:03:55,10,07,1, 11.9,1,1, 8.153, 10511.798, 385.267, 52739.850 23/06/09,04:03:55,11,07,1, 11.9,1,1, 8.153, 10511.798, 385.254, 52739.852 23/06/09,04:03:55,12,07,1, 11.9,1,1, 8.153, 10511.797, 385.247, 52739.818 23/06/09,04:03:55,13,07,1, 11.9,1,1, 8.153, 10511.802, 385.287, 52739.854 23/06/09,04:03:55,14,07,1, 11.9,1,1, 8.153, 10511.791, 385.239, 52739.816 23/06/09,04:03:55,15,07,1, 11.9,1,1, 8.153, 10511.785, 385.282, 52739.859 23/06/09,04:03:55,16,07,1, 11.9,1,1, 8.153, 10511.766, 385.260, 52739.847 23/06/09,04:03:55,17,07,1, 11.9,1,1, 8.153, 10511.773, 385.293, 52739.848 23/06/09,04:03:55,18,07,1, 11.9,1,1, 8.153, 10511.782, 385.277, 52739.797 23/06/09,04:03:55,19,07,1, 11.9,1,1, 8.153, 10511.773, 385.268, 52739.854 23/06/09,04:03:56,00,07,1, 11.8,1,1, 8.154, 10511.773, 385.268, 52739.854 23/06/09,04:03:56,01,07,1, 11.8,1,1, 8.154, 10511.792, 385.278, 52739.733 23/06/09,04:03:56,02,07,1, 11.8,1,1, 8.154, 10511.771, 385.279, 52740.009 23/06/09,04:03:56,03,07,1, 11.8,1,1, 8.154, 10511.819, 385.279, 52739.736 23/06/09,04:03:56,04,07,1, 11.8,1,1, 8.154, 10511.799, 385.294, 52739.769 23/06/09,04:03:56,05,07,1, 11.8,1,1, 8.154, 10511.794, 385.263, 52739.823 23/06/09,04:03:56,06,07,1, 11.8,1,1, 8.154, 10511.771, 385.277, 52739.816 23/06/09,04:03:56,07,07,1, 11.8,1,1, 8.154, 10511.787, 385.289, 52739.839 23/06/09,04:03:56,08,07,1, 11.8,1,1, 8.154, 10511.752, 385.274, 52739.837 23/06/09,04:03:56,09,07,1, 11.8,1,1, 8.154, 10511.758, 385.281, 52739.825 23/06/09,04:03:56,10,07,1, 11.8,1,1, 8.154, 10511.759, 385.286, 52739.822 23/06/09,04:03:56,11,07,1, 11.8,1,1, 8.154, 10511.774, 385.296, 52739.922 23/06/09,04:03:56,12,07,1, 11.8,1,1, 8.154, 10511.771, 385.295, 52739.885 23/06/09,04:03:56,13,07,1, 11.8,1,1, 8.154, 10511.779, 385.295, 52739.854 23/06/09,04:03:56,14,07,1, 11.8,1,1, 8.154, 10511.767, 385.290, 52739.832 23/06/09,04:03:56,15,07,1, 11.8,1,1, 8.154, 10511.744, 385.315, 52739.846 23/06/09,04:03:56,16,07,1, 11.8,1,1, 8.154, 10511.747, 385.280, 52739.837 23/06/09,04:03:56,17,07,1, 11.8,1,1, 8.154, 10511.767, 385.297, 52739.840 23/06/09,04:03:56,18,07,1, 11.8,1,1, 8.154, 10511.728, 385.289, 52739.860 23/06/09,04:03:56,19,07,1, 11.8,1,1, 8.154, 10511.757, 385.311, 52739.873 23/06/09,04:03:57,00,07,1, 11.8,1,1, 8.154, 10511.756, 385.311, 52739.873 23/06/09,04:03:57,01,07,1, 11.8,1,1, 8.154, 10511.741, 385.303, 52739.889 23/06/09,04:03:57,02,07,1, 11.8,1,1, 8.154, 10511.767, 385.312, 52739.868 23/06/09,04:03:57,03,07,1, 11.8,1,1, 8.154, 10511.784, 385.295, 52739.857 23/06/09,04:03:57,04,07,1, 11.8,1,1, 8.154, 10511.753, 385.315, 52739.859 23/06/09,04:03:57,05,07,1, 11.8,1,1, 8.154, 10511.775, 385.312, 52739.891 23/06/09,04:03:57,06,07,1, 11.8,1,1, 8.154, 10511.750, 385.334, 52740.137 23/06/09,04:03:57,07,07,1, 11.8,1,1, 8.154, 10511.728, 385.335, 52739.929 23/06/09,04:03:57,08,07,1, 11.8,1,1, 8.154, 10511.724, 385.349, 52739.968 23/06/09,04:03:57,09,07,1, 11.8,1,1, 8.154, 10511.754, 385.354, 52739.885 23/06/09,04:03:57,10,07,1, 11.8,1,1, 8.154, 10511.721, 385.330, 52739.891 23/06/09,04:03:57,11,07,1, 11.8,1,1, 8.154, 10511.759, 385.345, 52739.895 23/06/09,04:03:57,12,07,1, 11.8,1,1, 8.154, 10511.742, 385.345, 52739.897 23/06/09,04:03:57,13,07,1, 11.8,1,1, 8.154, 10511.750, 385.343, 52739.935 23/06/09,04:03:57,14,07,1, 11.8,1,1, 8.154, 10511.752, 385.343, 52739.859 23/06/09,04:03:57,15,07,1, 11.8,1,1, 8.154, 10511.744, 385.353, 52739.851 23/06/09,04:03:57,16,07,1, 11.8,1,1, 8.154, 10511.757, 385.330, 52739.838 23/06/09,04:03:57,17,07,1, 11.8,1,1, 8.154, 10511.759, 385.333, 52739.869 23/06/09,04:03:57,18,07,1, 11.8,1,1, 8.154, 10511.754, 385.350, 52739.881 23/06/09,04:03:57,19,07,1, 11.8,1,1, 8.154, 10511.752, 385.343, 52739.895 23/06/09,04:03:58,00,07,1, 11.9,1,1, 8.153, 10511.748, 385.343, 52739.895 23/06/09,04:03:58,01,07,1, 11.9,1,1, 8.153, 10511.751, 385.320, 52739.910 23/06/09,04:03:58,02,07,1, 11.9,1,1, 8.153, 10511.741, 385.341, 52739.878 23/06/09,04:03:58,03,07,1, 11.9,1,1, 8.153, 10511.723, 385.351, 52739.913 23/06/09,04:03:58,04,07,1, 11.9,1,1, 8.153, 10511.748, 385.345, 52739.901 23/06/09,04:03:58,05,07,1, 11.9,1,1, 8.153, 10511.737, 385.371, 52739.921 23/06/09,04:03:58,06,07,1, 11.9,1,1, 8.153, 10511.742, 385.365, 52739.896 23/06/09,04:03:58,07,07,1, 11.9,1,1, 8.153, 10511.757, 385.343, 52739.868 23/06/09,04:03:58,08,07,1, 11.9,1,1, 8.153, 10511.752, 385.354, 52739.858 23/06/09,04:03:58,09,07,1, 11.9,1,1, 8.153, 10511.737, 385.363, 52739.941 23/06/09,04:03:58,10,07,1, 11.9,1,1, 8.153, 10511.750, 385.377, 52739.911 23/06/09,04:03:58,11,07,1, 11.9,1,1, 8.153, 10511.730, 385.359, 52739.904 23/06/09,04:03:58,12,07,1, 11.9,1,1, 8.153, 10511.725, 385.353, 52739.913 23/06/09,04:03:58,13,07,1, 11.9,1,1, 8.153, 10511.729, 385.354, 52739.930 23/06/09,04:03:58,14,07,1, 11.9,1,1, 8.153, 10511.713, 385.335, 52739.869 23/06/09,04:03:58,15,07,1, 11.9,1,1, 8.153, 10511.724, 385.366, 52739.881 23/06/09,04:03:58,16,07,1, 11.9,1,1, 8.153, 10511.734, 385.352, 52739.892 23/06/09,04:03:58,17,07,1, 11.9,1,1, 8.153, 10511.752, 385.333, 52739.901 23/06/09,04:03:58,18,07,1, 11.9,1,1, 8.153, 10511.738, 385.366, 52739.910 23/06/09,04:03:58,19,07,1, 11.9,1,1, 8.153, 10511.735, 385.368, 52739.927 23/06/09,04:03:59,00,08,1, 11.9,1,1, 8.151, 10511.731, 385.368, 52739.927 23/06/09,04:03:59,01,08,1, 11.9,1,1, 8.151, 10511.726, 385.361, 52739.940 23/06/09,04:03:59,02,08,1, 11.9,1,1, 8.151, 10511.728, 385.368, 52739.924 23/06/09,04:03:59,03,08,1, 11.9,1,1, 8.151, 10511.735, 385.342, 52739.938 23/06/09,04:03:59,04,08,1, 11.9,1,1, 8.151, 10511.719, 385.377, 52739.941 23/06/09,04:03:59,05,08,1, 11.9,1,1, 8.151, 10511.705, 385.351, 52739.932 23/06/09,04:03:59,06,08,1, 11.9,1,1, 8.151, 10511.714, 385.379, 52739.938 23/06/09,04:03:59,07,08,1, 11.9,1,1, 8.151, 10511.727, 385.364, 52739.937 23/06/09,04:03:59,08,08,1, 11.9,1,1, 8.151, 10511.715, 385.355, 52739.929 23/06/09,04:03:59,09,08,1, 11.9,1,1, 8.151, 10511.696, 385.388, 52739.888 23/06/09,04:03:59,10,08,1, 11.9,1,1, 8.151, 10511.706, 385.373, 52739.984 23/06/09,04:03:59,11,08,1, 11.9,1,1, 8.151, 10511.705, 385.381, 52739.942 23/06/09,04:03:59,12,08,1, 11.9,1,1, 8.151, 10511.706, 385.366, 52739.906 23/06/09,04:03:59,13,08,1, 11.9,1,1, 8.151, 10511.699, 385.374, 52739.977 23/06/09,04:03:59,14,08,1, 11.9,1,1, 8.151, 10511.702, 385.378, 52739.957 23/06/09,04:03:59,15,08,1, 11.9,1,1, 8.151, 10511.687, 385.382, 52739.897 23/06/09,04:03:59,16,08,1, 11.9,1,1, 8.151, 10511.715, 385.383, 52739.920 23/06/09,04:03:59,17,08,1, 11.9,1,1, 8.151, 10511.671, 385.373, 52739.942 23/06/09,04:03:59,18,08,1, 11.9,1,1, 8.151, 10511.689, 385.392, 52739.908 23/06/09,04:03:59,19,08,1, 11.9,1,1, 8.151, 10511.692, 385.391, 52739.959 23/06/09,04:04:00,00,07,1, 11.9,1,1, 8.153, 10511.689, 385.391, 52739.959 23/06/09,04:04:00,01,07,1, 11.9,1,1, 8.153, 10511.716, 385.407, 52739.924 23/06/09,04:04:00,02,07,1, 11.9,1,1, 8.153, 10511.662, 385.381, 52739.870 23/06/09,04:04:00,03,07,1, 11.9,1,1, 8.153, 10511.675, 385.391, 52739.865 23/06/09,04:04:00,04,07,1, 11.9,1,1, 8.153, 10511.655, 385.396, 52739.890 23/06/09,04:04:00,05,07,1, 11.9,1,1, 8.153, 10511.672, 385.398, 52739.909 23/06/09,04:04:00,06,07,1, 11.9,1,1, 8.153, 10511.679, 385.419, 52739.936 23/06/09,04:04:00,07,07,1, 11.9,1,1, 8.153, 10511.677, 385.416, 52739.923 23/06/09,04:04:00,08,07,1, 11.9,1,1, 8.153, 10511.653, 385.398, 52739.941 23/06/09,04:04:00,09,07,1, 11.9,1,1, 8.153, 10511.667, 385.430, 52739.932 23/06/09,04:04:00,10,07,1, 11.9,1,1, 8.153, 10511.662, 385.405, 52739.895 23/06/09,04:04:00,11,07,1, 11.9,1,1, 8.153, 10511.646, 385.419, 52739.886 23/06/09,04:04:00,12,07,1, 11.9,1,1, 8.153, 10511.651, 385.407, 52739.933 23/06/09,04:04:00,13,07,1, 11.9,1,1, 8.153, 10511.670, 385.427, 52739.905 23/06/09,04:04:00,14,07,1, 11.9,1,1, 8.153, 10511.653, 385.411, 52739.877 23/06/09,04:04:00,15,07,1, 11.9,1,1, 8.153, 10511.680, 385.399, 52739.932 23/06/09,04:04:00,16,07,1, 11.9,1,1, 8.153, 10511.665, 385.406, 52739.894 23/06/09,04:04:00,17,07,1, 11.9,1,1, 8.153, 10511.649, 385.414, 52739.935 23/06/09,04:04:00,18,07,1, 11.9,1,1, 8.153, 10511.622, 385.407, 52739.906 23/06/09,04:04:00,19,07,1, 11.9,1,1, 8.153, 10511.643, 385.442, 52739.934 23/06/09,04:04:01,00,08,1, 11.8,1,1, 8.151, 10511.639, 385.442, 52739.934 23/06/09,04:04:01,01,08,1, 11.8,1,1, 8.151, 10511.663, 385.436, 52739.906 23/06/09,04:04:01,02,08,1, 11.8,1,1, 8.151, 10511.662, 385.400, 52739.940 23/06/09,04:04:01,03,08,1, 11.8,1,1, 8.151, 10511.643, 385.412, 52739.914 23/06/09,04:04:01,04,08,1, 11.8,1,1, 8.151, 10511.640, 385.425, 52739.895 23/06/09,04:04:01,05,08,1, 11.8,1,1, 8.151, 10511.638, 385.435, 52739.934 23/06/09,04:04:01,06,08,1, 11.8,1,1, 8.151, 10511.643, 385.425, 52739.932 23/06/09,04:04:01,07,08,1, 11.8,1,1, 8.151, 10511.602, 385.465, 52739.975 23/06/09,04:04:01,08,08,1, 11.8,1,1, 8.151, 10511.629, 385.440, 52739.915 23/06/09,04:04:01,09,08,1, 11.8,1,1, 8.151, 10511.628, 385.436, 52739.972 23/06/09,04:04:01,10,08,1, 11.8,1,1, 8.151, 10511.602, 385.451, 52739.948 23/06/09,04:04:01,11,08,1, 11.8,1,1, 8.151, 10511.607, 385.469, 52739.949 23/06/09,04:04:01,12,08,1, 11.8,1,1, 8.151, 10511.609, 385.466, 52739.873 23/06/09,04:04:01,13,08,1, 11.8,1,1, 8.151, 10511.586, 385.464, 52739.921 23/06/09,04:04:01,14,08,1, 11.8,1,1, 8.151, 10511.606, 385.446, 52739.920 23/06/09,04:04:01,15,08,1, 11.8,1,1, 8.151, 10511.611, 385.481, 52739.906 23/06/09,04:04:01,16,08,1, 11.8,1,1, 8.151, 10511.571, 385.457, 52739.926 23/06/09,04:04:01,17,08,1, 11.8,1,1, 8.151, 10511.557, 385.469, 52739.916 23/06/09,04:04:01,18,08,1, 11.8,1,1, 8.151, 10511.571, 385.495, 52739.900 23/06/09,04:04:01,19,08,1, 11.8,1,1, 8.151, 10511.595, 385.474, 52739.935 23/06/09,04:04:02,00,08,1, 11.9,1,1, 8.154, 10511.589, 385.474, 52739.935 23/06/09,04:04:02,01,08,1, 11.9,1,1, 8.154, 10511.566, 385.470, 52739.979 23/06/09,04:04:02,02,08,1, 11.9,1,1, 8.154, 10511.549, 385.458, 52739.984 23/06/09,04:04:02,03,08,1, 11.9,1,1, 8.154, 10511.572, 385.483, 52739.998 23/06/09,04:04:02,04,08,1, 11.9,1,1, 8.154, 10511.569, 385.479, 52739.977 23/06/09,04:04:02,05,08,1, 11.9,1,1, 8.154, 10511.568, 385.484, 52739.998 23/06/09,04:04:02,06,08,1, 11.9,1,1, 8.154, 10511.525, 385.489, 52739.977 23/06/09,04:04:02,07,08,1, 11.9,1,1, 8.154, 10511.576, 385.486, 52739.993 23/06/09,04:04:02,08,08,1, 11.9,1,1, 8.154, 10511.539, 385.491, 52739.913 23/06/09,04:04:02,09,08,1, 11.9,1,1, 8.154, 10511.539, 385.493, 52739.977 23/06/09,04:04:02,10,08,1, 11.9,1,1, 8.154, 10511.524, 385.519, 52739.964 23/06/09,04:04:02,11,08,1, 11.9,1,1, 8.154, 10511.515, 385.509, 52739.976 23/06/09,04:04:02,12,08,1, 11.9,1,1, 8.154, 10511.527, 385.483, 52739.953 23/06/09,04:04:02,13,08,1, 11.9,1,1, 8.154, 10511.520, 385.514, 52739.953 23/06/09,04:04:02,14,08,1, 11.9,1,1, 8.154, 10511.549, 385.484, 52740.003 23/06/09,04:04:02,15,08,1, 11.9,1,1, 8.154, 10511.527, 385.498, 52740.001 23/06/09,04:04:02,16,08,1, 11.9,1,1, 8.154, 10511.528, 385.504, 52739.960 23/06/09,04:04:02,17,08,1, 11.9,1,1, 8.154, 10511.505, 385.512, 52739.987 23/06/09,04:04:02,18,08,1, 11.9,1,1, 8.154, 10511.512, 385.517, 52739.948 23/06/09,04:04:02,19,08,1, 11.9,1,1, 8.154, 10511.507, 385.534, 52739.991 23/06/09,04:04:03,00,08,1, 11.9,1,1, 8.154, 10511.506, 385.534, 52739.991 23/06/09,04:04:03,01,08,1, 11.9,1,1, 8.154, 10511.505, 385.546, 52739.971 23/06/09,04:04:03,02,08,1, 11.9,1,1, 8.154, 10511.495, 385.513, 52739.968 23/06/09,04:04:03,03,08,1, 11.9,1,1, 8.154, 10511.505, 385.519, 52739.983 23/06/09,04:04:03,04,08,1, 11.9,1,1, 8.154, 10511.514, 385.521, 52739.991 23/06/09,04:04:03,05,08,1, 11.9,1,1, 8.154, 10511.483, 385.556, 52740.001 23/06/09,04:04:03,06,08,1, 11.9,1,1, 8.154, 10511.491, 385.507, 52739.951 23/06/09,04:04:03,07,08,1, 11.9,1,1, 8.154, 10511.489, 385.524, 52739.954 23/06/09,04:04:03,08,08,1, 11.9,1,1, 8.154, 10511.461, 385.526, 52739.957 23/06/09,04:04:03,09,08,1, 11.9,1,1, 8.154, 10511.463, 385.533, 52740.001 23/06/09,04:04:03,10,08,1, 11.9,1,1, 8.154, 10511.457, 385.508, 52739.978 23/06/09,04:04:03,11,08,1, 11.9,1,1, 8.154, 10511.483, 385.531, 52739.954 23/06/09,04:04:03,12,08,1, 11.9,1,1, 8.154, 10511.476, 385.553, 52739.998 23/06/09,04:04:03,13,08,1, 11.9,1,1, 8.154, 10511.499, 385.531, 52740.028 23/06/09,04:04:03,14,08,1, 11.9,1,1, 8.154, 10511.476, 385.526, 52740.006 23/06/09,04:04:03,15,08,1, 11.9,1,1, 8.154, 10511.495, 385.562, 52739.963 23/06/09,04:04:03,16,08,1, 11.9,1,1, 8.154, 10511.464, 385.540, 52739.983 23/06/09,04:04:03,17,08,1, 11.9,1,1, 8.154, 10511.460, 385.535, 52739.960 23/06/09,04:04:03,18,08,1, 11.9,1,1, 8.154, 10511.463, 385.546, 52739.991 23/06/09,04:04:03,19,08,1, 11.9,1,1, 8.154, 10511.486, 385.539, 52740.011 23/06/09,04:04:04,00,08,1, 11.9,1,1, 8.154, 10511.481, 385.539, 52740.011 23/06/09,04:04:04,01,08,1, 11.9,1,1, 8.154, 10511.465, 385.562, 52740.018 23/06/09,04:04:04,02,08,1, 11.9,1,1, 8.154, 10511.448, 385.557, 52739.997 23/06/09,04:04:04,03,08,1, 11.9,1,1, 8.154, 10511.451, 385.573, 52740.025 23/06/09,04:04:04,04,08,1, 11.9,1,1, 8.154, 10511.462, 385.549, 52739.970 23/06/09,04:04:04,05,08,1, 11.9,1,1, 8.154, 10511.455, 385.567, 52740.005 23/06/09,04:04:04,06,08,1, 11.9,1,1, 8.154, 10511.443, 385.585, 52740.021 23/06/09,04:04:04,07,08,1, 11.9,1,1, 8.154, 10511.434, 385.589, 52740.018 23/06/09,04:04:04,08,08,1, 11.9,1,1, 8.154, 10511.432, 385.588, 52740.006 23/06/09,04:04:04,09,08,1, 11.9,1,1, 8.154, 10511.447, 385.601, 52740.048 23/06/09,04:04:04,10,08,1, 11.9,1,1, 8.154, 10511.458, 385.587, 52739.978 23/06/09,04:04:04,11,08,1, 11.9,1,1, 8.154, 10511.437, 385.599, 52740.024 23/06/09,04:04:04,12,08,1, 11.9,1,1, 8.154, 10511.447, 385.601, 52740.006 23/06/09,04:04:04,13,08,1, 11.9,1,1, 8.154, 10511.438, 385.615, 52740.035 23/06/09,04:04:04,14,08,1, 11.9,1,1, 8.154, 10511.416, 385.609, 52740.021 23/06/09,04:04:04,15,08,1, 11.9,1,1, 8.154, 10511.423, 385.605, 52740.046 23/06/09,04:04:04,16,08,1, 11.9,1,1, 8.154, 10511.414, 385.624, 52740.045 23/06/09,04:04:04,17,08,1, 11.9,1,1, 8.154, 10511.408, 385.604, 52740.023 23/06/09,04:04:04,18,08,1, 11.9,1,1, 8.154, 10511.395, 385.607, 52740.019 23/06/09,04:04:04,19,08,1, 11.9,1,1, 8.154, 10511.411, 385.631, 52740.063 23/06/09,04:04:05,00,08,1, 11.9,1,1, 8.156, 10511.405, 385.631, 52740.063 23/06/09,04:04:05,01,08,1, 11.9,1,1, 8.156, 10511.424, 385.641, 52739.779 23/06/09,04:04:05,02,08,1, 11.9,1,1, 8.156, 10511.396, 385.653, 52740.079 23/06/09,04:04:05,03,08,1, 11.9,1,1, 8.156, 10511.388, 385.651, 52740.104 23/06/09,04:04:05,04,08,1, 11.9,1,1, 8.156, 10511.403, 385.654, 52740.091 23/06/09,04:04:05,05,08,1, 11.9,1,1, 8.156, 10511.409, 385.653, 52740.075 23/06/09,04:04:05,06,08,1, 11.9,1,1, 8.156, 10511.393, 385.655, 52740.042 23/06/09,04:04:05,07,08,1, 11.9,1,1, 8.156, 10511.391, 385.645, 52740.051 23/06/09,04:04:05,08,08,1, 11.9,1,1, 8.156, 10511.387, 385.675, 52740.052 23/06/09,04:04:05,09,08,1, 11.9,1,1, 8.156, 10511.405, 385.692, 52740.088 23/06/09,04:04:05,10,08,1, 11.9,1,1, 8.156, 10511.402, 385.658, 52740.092 23/06/09,04:04:05,11,08,1, 11.9,1,1, 8.156, 10511.397, 385.681, 52740.070 23/06/09,04:04:05,12,08,1, 11.9,1,1, 8.156, 10511.396, 385.687, 52740.075 23/06/09,04:04:05,13,08,1, 11.9,1,1, 8.156, 10511.399, 385.677, 52740.064 23/06/09,04:04:05,14,08,1, 11.9,1,1, 8.156, 10511.378, 385.687, 52740.087 23/06/09,04:04:05,15,08,1, 11.9,1,1, 8.156, 10511.382, 385.677, 52740.039 23/06/09,04:04:05,16,08,1, 11.9,1,1, 8.156, 10511.405, 385.683, 52740.068 23/06/09,04:04:05,17,08,1, 11.9,1,1, 8.156, 10511.406, 385.698, 52740.077 23/06/09,04:04:05,18,08,1, 11.9,1,1, 8.156, 10511.398, 385.704, 52740.072 23/06/09,04:04:05,19,08,1, 11.9,1,1, 8.156, 10511.414, 385.677, 52740.073 23/06/09,04:04:06,00,08,1, 11.9,1,1, 8.153, 10511.405, 385.677, 52740.073 23/06/09,04:04:06,01,08,1, 11.9,1,1, 8.153, 10511.390, 385.718, 52740.057 23/06/09,04:04:06,02,08,1, 11.9,1,1, 8.153, 10511.394, 385.702, 52740.109 23/06/09,04:04:06,03,08,1, 11.9,1,1, 8.153, 10511.387, 385.717, 52740.114 23/06/09,04:04:06,04,08,1, 11.9,1,1, 8.153, 10511.377, 385.705, 52740.073 23/06/09,04:04:06,05,08,1, 11.9,1,1, 8.153, 10511.373, 385.736, 52740.125 23/06/09,04:04:06,06,08,1, 11.9,1,1, 8.153, 10511.397, 385.728, 52740.063 23/06/09,04:04:06,07,08,1, 11.9,1,1, 8.153, 10511.395, 385.734, 52740.117 23/06/09,04:04:06,08,08,1, 11.9,1,1, 8.153, 10511.391, 385.716, 52740.145 23/06/09,04:04:06,09,08,1, 11.9,1,1, 8.153, 10511.387, 385.748, 52740.069 23/06/09,04:04:06,10,08,1, 11.9,1,1, 8.153, 10511.382, 385.734, 52740.140 23/06/09,04:04:06,11,08,1, 11.9,1,1, 8.153, 10511.402, 385.738, 52740.088 23/06/09,04:04:06,12,08,1, 11.9,1,1, 8.153, 10511.385, 385.726, 52740.087 23/06/09,04:04:06,13,08,1, 11.9,1,1, 8.153, 10511.382, 385.743, 52740.147 23/06/09,04:04:06,14,08,1, 11.9,1,1, 8.153, 10511.399, 385.740, 52740.128 23/06/09,04:04:06,15,08,1, 11.9,1,1, 8.153, 10511.389, 385.749, 52740.101 23/06/09,04:04:06,16,08,1, 11.9,1,1, 8.153, 10511.377, 385.733, 52740.122 23/06/09,04:04:06,17,08,1, 11.9,1,1, 8.153, 10511.379, 385.759, 52740.120 23/06/09,04:04:06,18,08,1, 11.9,1,1, 8.153, 10511.368, 385.762, 52740.091 23/06/09,04:04:06,19,08,1, 11.9,1,1, 8.153, 10511.398, 385.773, 52740.145 23/06/09,04:04:07,00,08,1, 12.0,1,1, 8.151, 10511.397, 385.773, 52740.145 23/06/09,04:04:07,01,08,1, 12.0,1,1, 8.151, 10511.388, 385.791, 52740.119 23/06/09,04:04:07,02,08,1, 12.0,1,1, 8.151, 10511.372, 385.781, 52740.181 23/06/09,04:04:07,03,08,1, 12.0,1,1, 8.151, 10511.379, 385.809, 52740.163 23/06/09,04:04:07,04,08,1, 12.0,1,1, 8.151, 10511.371, 385.806, 52740.143 23/06/09,04:04:07,05,08,1, 12.0,1,1, 8.151, 10511.380, 385.806, 52740.152 23/06/09,04:04:07,06,08,1, 12.0,1,1, 8.151, 10511.394, 385.803, 52740.131 23/06/09,04:04:07,07,08,1, 12.0,1,1, 8.151, 10511.370, 385.815, 52740.125 23/06/09,04:04:07,08,08,1, 12.0,1,1, 8.151, 10511.376, 385.785, 52740.145 23/06/09,04:04:07,09,08,1, 12.0,1,1, 8.151, 10511.379, 385.789, 52740.140 23/06/09,04:04:07,10,08,1, 12.0,1,1, 8.151, 10511.395, 385.808, 52740.141 23/06/09,04:04:07,11,08,1, 12.0,1,1, 8.151, 10511.390, 385.791, 52740.133 23/06/09,04:04:07,12,08,1, 12.0,1,1, 8.151, 10511.385, 385.808, 52740.142 23/06/09,04:04:07,13,08,1, 12.0,1,1, 8.151, 10511.384, 385.799, 52740.125 23/06/09,04:04:07,14,08,1, 12.0,1,1, 8.151, 10511.370, 385.804, 52740.160 23/06/09,04:04:07,15,08,1, 12.0,1,1, 8.151, 10511.398, 385.839, 52740.157 23/06/09,04:04:07,16,08,1, 12.0,1,1, 8.151, 10511.382, 385.791, 52740.023 23/06/09,04:04:07,17,08,1, 12.0,1,1, 8.151, 10511.389, 385.805, 52740.159 23/06/09,04:04:07,18,08,1, 12.0,1,1, 8.151, 10511.388, 385.802, 52740.131 23/06/09,04:04:07,19,08,1, 12.0,1,1, 8.151, 10511.391, 385.820, 52740.144 23/06/09,04:04:08,00,08,1, 11.9,1,1, 8.153, 10511.389, 385.820, 52740.144 23/06/09,04:04:08,01,08,1, 11.9,1,1, 8.153, 10511.379, 385.830, 52740.169 23/06/09,04:04:08,02,08,1, 11.9,1,1, 8.153, 10511.380, 385.823, 52740.164 23/06/09,04:04:08,03,08,1, 11.9,1,1, 8.153, 10511.364, 385.815, 52740.105 23/06/09,04:04:08,04,08,1, 11.9,1,1, 8.153, 10511.389, 385.814, 52740.149 23/06/09,04:04:08,05,08,1, 11.9,1,1, 8.153, 10511.399, 385.834, 52740.151 23/06/09,04:04:08,06,08,1, 11.9,1,1, 8.153, 10511.364, 385.833, 52740.164 23/06/09,04:04:08,07,08,1, 11.9,1,1, 8.153, 10511.370, 385.829, 52740.179 23/06/09,04:04:08,08,08,1, 11.9,1,1, 8.153, 10511.388, 385.845, 52740.159 23/06/09,04:04:08,09,08,1, 11.9,1,1, 8.153, 10511.366, 385.850, 52740.161 23/06/09,04:04:08,10,08,1, 11.9,1,1, 8.153, 10511.348, 385.836, 52740.202 23/06/09,04:04:08,11,08,1, 11.9,1,1, 8.153, 10511.380, 385.854, 52740.168 23/06/09,04:04:08,12,08,1, 11.9,1,1, 8.153, 10511.376, 385.846, 52740.165 23/06/09,04:04:08,13,08,1, 11.9,1,1, 8.153, 10511.370, 385.855, 52740.187 23/06/09,04:04:08,14,08,1, 11.9,1,1, 8.153, 10511.378, 385.873, 52740.146 23/06/09,04:04:08,15,08,1, 11.9,1,1, 8.153, 10511.369, 385.864, 52740.191 23/06/09,04:04:08,16,08,1, 11.9,1,1, 8.153, 10511.363, 385.862, 52740.164 23/06/09,04:04:08,17,08,1, 11.9,1,1, 8.153, 10511.369, 385.845, 52740.201 23/06/09,04:04:08,18,08,1, 11.9,1,1, 8.153, 10511.376, 385.858, 52740.204 23/06/09,04:04:08,19,08,1, 11.9,1,1, 8.153, 10511.365, 385.873, 52740.154 23/06/09,04:04:09,00,08,1, 11.9,1,1, 8.153, 10511.364, 385.873, 52740.154 23/06/09,04:04:09,01,08,1, 11.9,1,1, 8.153, 10511.372, 385.868, 52740.188 23/06/09,04:04:09,02,08,1, 11.9,1,1, 8.153, 10511.393, 385.879, 52740.153 23/06/09,04:04:09,03,08,1, 11.9,1,1, 8.153, 10511.364, 385.867, 52740.164 23/06/09,04:04:09,04,08,1, 11.9,1,1, 8.153, 10511.363, 385.880, 52740.196 23/06/09,04:04:09,05,08,1, 11.9,1,1, 8.153, 10511.374, 385.858, 52740.174 23/06/09,04:04:09,06,08,1, 11.9,1,1, 8.153, 10511.376, 385.879, 52740.204 23/06/09,04:04:09,07,08,1, 11.9,1,1, 8.153, 10511.370, 385.882, 52740.197 23/06/09,04:04:09,08,08,1, 11.9,1,1, 8.153, 10511.366, 385.904, 52740.221 23/06/09,04:04:09,09,08,1, 11.9,1,1, 8.153, 10511.359, 385.904, 52740.221 23/06/09,04:04:09,10,08,1, 11.9,1,1, 8.153, 10511.363, 385.895, 52740.177 23/06/09,04:04:09,11,08,1, 11.9,1,1, 8.153, 10511.360, 385.898, 52740.199 23/06/09,04:04:09,12,08,1, 11.9,1,1, 8.153, 10511.355, 385.878, 52740.183 23/06/09,04:04:09,13,08,1, 11.9,1,1, 8.153, 10511.358, 385.915, 52740.174 23/06/09,04:04:09,14,08,1, 11.9,1,1, 8.153, 10511.356, 385.902, 52740.185 23/06/09,04:04:09,15,08,1, 11.9,1,1, 8.153, 10511.355, 385.914, 52740.166 23/06/09,04:04:09,16,08,1, 11.9,1,1, 8.153, 10511.375, 385.913, 52740.208 23/06/09,04:04:09,17,08,1, 11.9,1,1, 8.153, 10511.365, 385.911, 52740.169 23/06/09,04:04:09,18,08,1, 11.9,1,1, 8.153, 10511.373, 385.926, 52740.202 23/06/09,04:04:09,19,08,1, 11.9,1,1, 8.153, 10511.348, 385.906, 52740.222 23/06/09,04:04:10,00,08,1, 11.9,1,1, 8.154, 10511.347, 385.906, 52740.222 23/06/09,04:04:10,01,08,1, 11.9,1,1, 8.154, 10511.381, 385.916, 52740.196 23/06/09,04:04:10,02,08,1, 11.9,1,1, 8.154, 10511.351, 385.907, 52740.220 23/06/09,04:04:10,03,08,1, 11.9,1,1, 8.154, 10511.349, 385.942, 52740.261 23/06/09,04:04:10,04,08,1, 11.9,1,1, 8.154, 10511.323, 385.924, 52740.223 23/06/09,04:04:10,05,08,1, 11.9,1,1, 8.154, 10511.353, 385.939, 52740.254 23/06/09,04:04:10,06,08,1, 11.9,1,1, 8.154, 10511.345, 385.949, 52740.221 23/06/09,04:04:10,07,08,1, 11.9,1,1, 8.154, 10511.336, 385.928, 52740.207 23/06/09,04:04:10,08,08,1, 11.9,1,1, 8.154, 10511.346, 385.938, 52740.245 23/06/09,04:04:10,09,08,1, 11.9,1,1, 8.154, 10511.335, 385.951, 52740.247 23/06/09,04:04:10,10,08,1, 11.9,1,1, 8.154, 10511.329, 385.939, 52740.240 23/06/09,04:04:10,11,08,1, 11.9,1,1, 8.154, 10511.318, 385.939, 52740.244 23/06/09,04:04:10,12,08,1, 11.9,1,1, 8.154, 10511.319, 385.953, 52740.263 23/06/09,04:04:10,13,08,1, 11.9,1,1, 8.154, 10511.338, 385.938, 52740.253 23/06/09,04:04:10,14,08,1, 11.9,1,1, 8.154, 10511.325, 385.960, 52740.287 23/06/09,04:04:10,15,08,1, 11.9,1,1, 8.154, 10511.315, 385.923, 52740.211 23/06/09,04:04:10,16,08,1, 11.9,1,1, 8.154, 10511.326, 385.970, 52740.244 23/06/09,04:04:10,17,08,1, 11.9,1,1, 8.154, 10511.341, 385.943, 52740.247 23/06/09,04:04:10,18,08,1, 11.9,1,1, 8.154, 10511.337, 385.974, 52740.238 23/06/09,04:04:10,19,08,1, 11.9,1,1, 8.154, 10511.329, 385.950, 52740.197 23/06/09,04:04:11,00,08,1, 11.9,1,1, 8.153, 10511.322, 385.950, 52740.197 23/06/09,04:04:11,01,08,1, 11.9,1,1, 8.153, 10511.335, 385.969, 52740.235 23/06/09,04:04:11,02,08,1, 11.9,1,1, 8.153, 10511.328, 385.968, 52740.271 23/06/09,04:04:11,03,08,1, 11.9,1,1, 8.153, 10511.325, 385.977, 52740.277 23/06/09,04:04:11,04,08,1, 11.9,1,1, 8.153, 10511.325, 385.963, 52740.284 23/06/09,04:04:11,05,08,1, 11.9,1,1, 8.153, 10511.309, 385.961, 52740.276 23/06/09,04:04:11,06,08,1, 11.9,1,1, 8.153, 10511.311, 385.988, 52740.254 23/06/09,04:04:11,07,08,1, 11.9,1,1, 8.153, 10511.306, 385.959, 52740.251 23/06/09,04:04:11,08,08,1, 11.9,1,1, 8.153, 10511.341, 385.958, 52740.276 23/06/09,04:04:11,09,08,1, 11.9,1,1, 8.153, 10511.336, 385.978, 52740.294 23/06/09,04:04:11,10,08,1, 11.9,1,1, 8.153, 10511.339, 385.975, 52740.290 23/06/09,04:04:11,11,08,1, 11.9,1,1, 8.153, 10511.323, 385.982, 52740.299 23/06/09,04:04:11,12,08,1, 11.9,1,1, 8.153, 10511.305, 385.982, 52740.293 23/06/09,04:04:11,13,08,1, 11.9,1,1, 8.153, 10511.339, 385.985, 52740.306 23/06/09,04:04:11,14,08,1, 11.9,1,1, 8.153, 10511.311, 385.984, 52740.271 23/06/09,04:04:11,15,08,1, 11.9,1,1, 8.153, 10511.329, 385.998, 52740.261 23/06/09,04:04:11,16,08,1, 11.9,1,1, 8.153, 10511.287, 385.983, 52740.268 23/06/09,04:04:11,17,08,1, 11.9,1,1, 8.153, 10511.299, 386.007, 52740.293 23/06/09,04:04:11,18,08,1, 11.9,1,1, 8.153, 10511.312, 386.017, 52740.276 23/06/09,04:04:11,19,08,1, 11.9,1,1, 8.153, 10511.318, 385.998, 52740.311 23/06/09,04:04:12,00,08,1, 11.9,1,1, 8.153, 10511.314, 385.998, 52740.311 23/06/09,04:04:12,01,08,1, 11.9,1,1, 8.153, 10511.352, 386.028, 52740.256 23/06/09,04:04:12,02,08,1, 11.9,1,1, 8.153, 10511.316, 386.030, 52740.259 23/06/09,04:04:12,03,08,1, 11.9,1,1, 8.153, 10511.322, 386.009, 52740.246 23/06/09,04:04:12,04,08,1, 11.9,1,1, 8.153, 10511.294, 386.023, 52740.334 23/06/09,04:04:12,05,08,1, 11.9,1,1, 8.153, 10511.324, 386.009, 52740.307 23/06/09,04:04:12,06,08,1, 11.9,1,1, 8.153, 10511.323, 386.023, 52740.320 23/06/09,04:04:12,07,08,1, 11.9,1,1, 8.153, 10511.313, 385.993, 52740.330 23/06/09,04:04:12,08,08,1, 11.9,1,1, 8.153, 10511.345, 386.027, 52740.293 23/06/09,04:04:12,09,08,1, 11.9,1,1, 8.153, 10511.305, 386.037, 52740.331 23/06/09,04:04:12,10,08,1, 11.9,1,1, 8.153, 10511.339, 386.033, 52740.300 23/06/09,04:04:12,11,08,1, 11.9,1,1, 8.153, 10511.321, 386.045, 52740.297 23/06/09,04:04:12,12,08,1, 11.9,1,1, 8.153, 10511.332, 386.057, 52740.342 23/06/09,04:04:12,13,08,1, 11.9,1,1, 8.153, 10511.326, 386.059, 52740.333 23/06/09,04:04:12,14,08,1, 11.9,1,1, 8.153, 10511.309, 386.040, 52740.337 23/06/09,04:04:12,15,08,1, 11.9,1,1, 8.153, 10511.330, 386.046, 52740.362 23/06/09,04:04:12,16,08,1, 11.9,1,1, 8.153, 10511.334, 386.067, 52740.351 23/06/09,04:04:12,17,08,1, 11.9,1,1, 8.153, 10511.324, 386.043, 52740.363 23/06/09,04:04:12,18,08,1, 11.9,1,1, 8.153, 10511.314, 386.067, 52740.350 23/06/09,04:04:12,19,08,1, 11.9,1,1, 8.153, 10511.329, 386.073, 52740.365 23/06/09,04:04:13,00,07,1, 11.9,1,1, 8.157, 10511.322, 386.073, 52740.365 23/06/09,04:04:13,01,07,1, 11.9,1,1, 8.157, 10511.339, 386.077, 52740.369 23/06/09,04:04:13,02,07,1, 11.9,1,1, 8.157, 10511.333, 386.073, 52740.393 23/06/09,04:04:13,03,07,1, 11.9,1,1, 8.157, 10511.350, 386.088, 52740.375 23/06/09,04:04:13,04,07,1, 11.9,1,1, 8.157, 10511.324, 386.073, 52740.350 23/06/09,04:04:13,05,07,1, 11.9,1,1, 8.157, 10511.319, 386.080, 52740.355 23/06/09,04:04:13,06,07,1, 11.9,1,1, 8.157, 10511.350, 386.088, 52740.376 23/06/09,04:04:13,07,07,1, 11.9,1,1, 8.157, 10511.306, 386.042, 52740.349 23/06/09,04:04:13,08,07,1, 11.9,1,1, 8.157, 10511.323, 386.077, 52740.404 23/06/09,04:04:13,09,07,1, 11.9,1,1, 8.157, 10511.335, 386.080, 52740.360 23/06/09,04:04:13,10,07,1, 11.9,1,1, 8.157, 10511.322, 386.098, 52740.371 23/06/09,04:04:13,11,07,1, 11.9,1,1, 8.157, 10511.341, 386.091, 52740.330 23/06/09,04:04:13,12,07,1, 11.9,1,1, 8.157, 10511.334, 386.083, 52740.333 23/06/09,04:04:13,13,07,1, 11.9,1,1, 8.157, 10511.315, 386.113, 52740.419 23/06/09,04:04:13,14,07,1, 11.9,1,1, 8.157, 10511.345, 386.095, 52740.370 23/06/09,04:04:13,15,07,1, 11.9,1,1, 8.157, 10511.318, 386.082, 52740.345 23/06/09,04:04:13,16,07,1, 11.9,1,1, 8.157, 10511.318, 386.134, 52740.386 23/06/09,04:04:13,17,07,1, 11.9,1,1, 8.157, 10511.342, 386.101, 52740.369 23/06/09,04:04:13,18,07,1, 11.9,1,1, 8.157, 10511.331, 386.092, 52740.348 23/06/09,04:04:13,19,07,1, 11.9,1,1, 8.157, 10511.347, 386.093, 52740.386 23/06/09,04:04:14,00,07,1, 11.8,1,1, 8.154, 10511.339, 386.093, 52740.386 23/06/09,04:04:14,01,07,1, 11.8,1,1, 8.154, 10511.319, 386.105, 52740.391 23/06/09,04:04:14,02,07,1, 11.8,1,1, 8.154, 10511.330, 386.133, 52740.387 23/06/09,04:04:14,03,07,1, 11.8,1,1, 8.154, 10511.349, 386.119, 52740.380 23/06/09,04:04:14,04,07,1, 11.8,1,1, 8.154, 10511.335, 386.115, 52740.380 23/06/09,04:04:14,05,07,1, 11.8,1,1, 8.154, 10511.334, 386.115, 52740.345 23/06/09,04:04:14,06,07,1, 11.8,1,1, 8.154, 10511.343, 386.129, 52740.375 23/06/09,04:04:14,07,07,1, 11.8,1,1, 8.154, 10511.349, 386.114, 52740.352 23/06/09,04:04:14,08,07,1, 11.8,1,1, 8.154, 10511.346, 386.110, 52740.374 23/06/09,04:04:14,09,07,1, 11.8,1,1, 8.154, 10511.335, 386.111, 52740.361 23/06/09,04:04:14,10,07,1, 11.8,1,1, 8.154, 10511.353, 386.120, 52740.377 23/06/09,04:04:14,11,07,1, 11.8,1,1, 8.154, 10511.337, 386.127, 52740.339 23/06/09,04:04:14,12,07,1, 11.8,1,1, 8.154, 10511.347, 386.125, 52740.385 23/06/09,04:04:14,13,07,1, 11.8,1,1, 8.154, 10511.362, 386.128, 52740.361 23/06/09,04:04:14,14,07,1, 11.8,1,1, 8.154, 10511.345, 386.123, 52740.405 23/06/09,04:04:14,15,07,1, 11.8,1,1, 8.154, 10511.358, 386.102, 52740.411 23/06/09,04:04:14,16,07,1, 11.8,1,1, 8.154, 10511.351, 386.118, 52740.332 23/06/09,04:04:14,17,07,1, 11.8,1,1, 8.154, 10511.359, 386.112, 52740.383 23/06/09,04:04:14,18,07,1, 11.8,1,1, 8.154, 10511.366, 386.130, 52740.373 23/06/09,04:04:14,19,07,1, 11.8,1,1, 8.154, 10511.360, 386.126, 52740.398 23/06/09,04:04:15,00,07,1, 11.9,1,1, 8.153, 10511.355, 386.126, 52740.398 23/06/09,04:04:15,01,07,1, 11.9,1,1, 8.153, 10511.346, 386.156, 52740.355 23/06/09,04:04:15,02,07,1, 11.9,1,1, 8.153, 10511.359, 386.153, 52740.384 23/06/09,04:04:15,03,07,1, 11.9,1,1, 8.153, 10511.375, 386.148, 52740.394 23/06/09,04:04:15,04,07,1, 11.9,1,1, 8.153, 10511.355, 386.144, 52740.425 23/06/09,04:04:15,05,07,1, 11.9,1,1, 8.153, 10511.358, 386.135, 52740.348 23/06/09,04:04:15,06,07,1, 11.9,1,1, 8.153, 10511.370, 386.134, 52740.379 23/06/09,04:04:15,07,07,1, 11.9,1,1, 8.153, 10511.382, 386.114, 52740.355 23/06/09,04:04:15,08,07,1, 11.9,1,1, 8.153, 10511.390, 386.126, 52740.427 23/06/09,04:04:15,09,07,1, 11.9,1,1, 8.153, 10511.372, 386.143, 52740.393 23/06/09,04:04:15,10,07,1, 11.9,1,1, 8.153, 10511.364, 386.138, 52740.539 23/06/09,04:04:15,11,07,1, 11.9,1,1, 8.153, 10511.377, 386.131, 52740.431 23/06/09,04:04:15,12,07,1, 11.9,1,1, 8.153, 10511.343, 386.144, 52740.428 23/06/09,04:04:15,13,07,1, 11.9,1,1, 8.153, 10511.393, 386.123, 52740.401 23/06/09,04:04:15,14,07,1, 11.9,1,1, 8.153, 10511.377, 386.132, 52740.421 23/06/09,04:04:15,15,07,1, 11.9,1,1, 8.153, 10511.385, 386.123, 52740.395 23/06/09,04:04:15,16,07,1, 11.9,1,1, 8.153, 10511.418, 386.119, 52740.370 23/06/09,04:04:15,17,07,1, 11.9,1,1, 8.153, 10511.404, 386.109, 52740.386 23/06/09,04:04:15,18,07,1, 11.9,1,1, 8.153, 10511.402, 386.143, 52740.375 23/06/09,04:04:15,19,07,1, 11.9,1,1, 8.153, 10511.405, 386.163, 52740.398 23/06/09,04:04:16,00,07,1, 11.8,1,1, 8.157, 10511.397, 386.163, 52740.398 23/06/09,04:04:16,01,07,1, 11.8,1,1, 8.157, 10511.409, 386.129, 52740.421 23/06/09,04:04:16,02,07,1, 11.8,1,1, 8.157, 10511.393, 386.126, 52740.390 23/06/09,04:04:16,03,07,1, 11.8,1,1, 8.157, 10511.420, 386.116, 52740.425 23/06/09,04:04:16,04,07,1, 11.8,1,1, 8.157, 10511.439, 386.132, 52740.421 23/06/09,04:04:16,05,07,1, 11.8,1,1, 8.157, 10511.421, 386.157, 52740.372 23/06/09,04:04:16,06,07,1, 11.8,1,1, 8.157, 10511.415, 386.145, 52740.386 23/06/09,04:04:16,07,07,1, 11.8,1,1, 8.157, 10511.428, 386.153, 52740.401 23/06/09,04:04:16,08,07,1, 11.8,1,1, 8.157, 10511.422, 386.131, 52740.404 23/06/09,04:04:16,09,07,1, 11.8,1,1, 8.157, 10511.421, 386.140, 52740.420 23/06/09,04:04:16,10,07,1, 11.8,1,1, 8.157, 10511.413, 386.131, 52740.428 23/06/09,04:04:16,11,07,1, 11.8,1,1, 8.157, 10511.438, 386.125, 52740.381 23/06/09,04:04:16,12,07,1, 11.8,1,1, 8.157, 10511.438, 386.120, 52740.453 23/06/09,04:04:16,13,07,1, 11.8,1,1, 8.157, 10511.449, 386.131, 52740.397 23/06/09,04:04:16,14,07,1, 11.8,1,1, 8.157, 10511.445, 386.139, 52740.407 23/06/09,04:04:16,15,07,1, 11.8,1,1, 8.157, 10511.423, 386.137, 52740.434 23/06/09,04:04:16,16,07,1, 11.8,1,1, 8.157, 10511.439, 386.138, 52740.414 23/06/09,04:04:16,17,07,1, 11.8,1,1, 8.157, 10511.426, 386.137, 52740.395 23/06/09,04:04:16,18,07,1, 11.8,1,1, 8.157, 10511.451, 386.135, 52740.456 23/06/09,04:04:16,19,07,1, 11.8,1,1, 8.157, 10511.455, 386.117, 52740.435 23/06/09,04:04:17,00,08,1, 12.0,1,1, 8.154, 10511.447, 386.117, 52740.435 23/06/09,04:04:17,01,08,1, 12.0,1,1, 8.154, 10511.453, 386.117, 52740.452 23/06/09,04:04:17,02,08,1, 12.0,1,1, 8.154, 10511.443, 386.131, 52740.389 23/06/09,04:04:17,03,08,1, 12.0,1,1, 8.154, 10511.478, 386.140, 52740.416 23/06/09,04:04:17,04,08,1, 12.0,1,1, 8.154, 10511.451, 386.124, 52740.442 23/06/09,04:04:17,05,08,1, 12.0,1,1, 8.154, 10511.453, 386.105, 52740.428 23/06/09,04:04:17,06,08,1, 12.0,1,1, 8.154, 10511.439, 386.116, 52740.423 23/06/09,04:04:17,07,08,1, 12.0,1,1, 8.154, 10511.456, 386.140, 52740.459 23/06/09,04:04:17,08,08,1, 12.0,1,1, 8.154, 10511.464, 386.096, 52740.459 23/06/09,04:04:17,09,08,1, 12.0,1,1, 8.154, 10511.462, 386.125, 52740.403 23/06/09,04:04:17,10,08,1, 12.0,1,1, 8.154, 10511.467, 386.118, 52740.444 23/06/09,04:04:17,11,08,1, 12.0,1,1, 8.154, 10511.479, 386.102, 52740.426 23/06/09,04:04:17,12,08,1, 12.0,1,1, 8.154, 10511.498, 386.118, 52740.467 23/06/09,04:04:17,13,08,1, 12.0,1,1, 8.154, 10511.470, 386.111, 52740.406 23/06/09,04:04:17,14,08,1, 12.0,1,1, 8.154, 10511.497, 386.106, 52740.477 23/06/09,04:04:17,15,08,1, 12.0,1,1, 8.154, 10511.491, 386.116, 52740.383 23/06/09,04:04:17,16,08,1, 12.0,1,1, 8.154, 10511.479, 386.098, 52740.425 23/06/09,04:04:17,17,08,1, 12.0,1,1, 8.154, 10511.486, 386.113, 52740.470 23/06/09,04:04:17,18,08,1, 12.0,1,1, 8.154, 10511.478, 386.075, 52740.440 23/06/09,04:04:17,19,08,1, 12.0,1,1, 8.154, 10511.474, 386.103, 52740.410 23/06/09,04:04:18,00,07,1, 11.9,1,1, 8.157, 10511.472, 386.103, 52740.410 23/06/09,04:04:18,01,07,1, 11.9,1,1, 8.157, 10511.482, 386.104, 52740.433 23/06/09,04:04:18,02,07,1, 11.9,1,1, 8.157, 10511.494, 386.093, 52740.461 23/06/09,04:04:18,03,07,1, 11.9,1,1, 8.157, 10511.491, 386.098, 52740.435 23/06/09,04:04:18,04,07,1, 11.9,1,1, 8.157, 10511.503, 386.086, 52740.464 23/06/09,04:04:18,05,07,1, 11.9,1,1, 8.157, 10511.489, 386.079, 52740.430 23/06/09,04:04:18,06,07,1, 11.9,1,1, 8.157, 10511.490, 386.087, 52740.443 23/06/09,04:04:18,07,07,1, 11.9,1,1, 8.157, 10511.482, 386.093, 52740.411 23/06/09,04:04:18,08,07,1, 11.9,1,1, 8.157, 10511.487, 386.090, 52740.431 23/06/09,04:04:18,09,07,1, 11.9,1,1, 8.157, 10511.507, 386.078, 52740.427 23/06/09,04:04:18,10,07,1, 11.9,1,1, 8.157, 10511.489, 386.102, 52740.468 23/06/09,04:04:18,11,07,1, 11.9,1,1, 8.157, 10511.515, 386.106, 52740.481 23/06/09,04:04:18,12,07,1, 11.9,1,1, 8.157, 10511.504, 386.113, 52740.439 23/06/09,04:04:18,13,07,1, 11.9,1,1, 8.157, 10511.510, 386.082, 52740.463 23/06/09,04:04:18,14,07,1, 11.9,1,1, 8.157, 10511.489, 386.101, 52740.473 23/06/09,04:04:18,15,07,1, 11.9,1,1, 8.157, 10511.515, 386.097, 52740.427 23/06/09,04:04:18,16,07,1, 11.9,1,1, 8.157, 10511.508, 386.102, 52740.472 23/06/09,04:04:18,17,07,1, 11.9,1,1, 8.157, 10511.531, 386.085, 52740.461 23/06/09,04:04:18,18,07,1, 11.9,1,1, 8.157, 10511.530, 386.091, 52740.439 23/06/09,04:04:18,19,07,1, 11.9,1,1, 8.157, 10511.541, 386.089, 52740.487 23/06/09,04:04:19,00,07,1, 12.0,1,1, 8.154, 10511.539, 386.089, 52740.487 23/06/09,04:04:19,01,07,1, 12.0,1,1, 8.154, 10511.520, 386.076, 52740.420 23/06/09,04:04:19,02,07,1, 12.0,1,1, 8.154, 10511.520, 386.071, 52740.439 23/06/09,04:04:19,03,07,1, 12.0,1,1, 8.154, 10511.511, 386.067, 52740.475 23/06/09,04:04:19,04,07,1, 12.0,1,1, 8.154, 10511.553, 386.048, 52740.500 23/06/09,04:04:19,05,07,1, 12.0,1,1, 8.154, 10511.531, 386.071, 52740.461 23/06/09,04:04:19,06,07,1, 12.0,1,1, 8.154, 10511.542, 386.060, 52740.460 23/06/09,04:04:19,07,07,1, 12.0,1,1, 8.154, 10511.495, 386.072, 52740.570 23/06/09,04:04:19,08,07,1, 12.0,1,1, 8.154, 10511.509, 386.062, 52740.465 23/06/09,04:04:19,09,07,1, 12.0,1,1, 8.154, 10511.515, 386.076, 52740.445 23/06/09,04:04:19,10,07,1, 12.0,1,1, 8.154, 10511.504, 386.070, 52740.476 23/06/09,04:04:19,11,07,1, 12.0,1,1, 8.154, 10511.521, 386.083, 52740.451 23/06/09,04:04:19,12,07,1, 12.0,1,1, 8.154, 10511.519, 386.089, 52740.498 23/06/09,04:04:19,13,07,1, 12.0,1,1, 8.154, 10511.520, 386.059, 52740.437 23/06/09,04:04:19,14,07,1, 12.0,1,1, 8.154, 10511.550, 386.071, 52740.557 23/06/09,04:04:19,15,07,1, 12.0,1,1, 8.154, 10511.515, 386.070, 52740.400 23/06/09,04:04:19,16,07,1, 12.0,1,1, 8.154, 10511.530, 386.087, 52740.561 23/06/09,04:04:19,17,07,1, 12.0,1,1, 8.154, 10511.537, 386.065, 52740.422 23/06/09,04:04:19,18,07,1, 12.0,1,1, 8.154, 10511.506, 386.077, 52740.427 23/06/09,04:04:19,19,07,1, 12.0,1,1, 8.154, 10511.527, 386.054, 52740.427 23/06/09,04:04:20,00,07,1, 11.9,1,1, 8.154, 10511.522, 386.054, 52740.427 23/06/09,04:04:20,01,07,1, 11.9,1,1, 8.154, 10511.515, 386.049, 52740.441 23/06/09,04:04:20,02,07,1, 11.9,1,1, 8.154, 10511.548, 386.085, 52740.411 23/06/09,04:04:20,03,07,1, 11.9,1,1, 8.154, 10511.528, 386.070, 52740.418 23/06/09,04:04:20,04,07,1, 11.9,1,1, 8.154, 10511.556, 386.033, 52740.442 23/06/09,04:04:20,05,07,1, 11.9,1,1, 8.154, 10511.563, 386.058, 52740.451 23/06/09,04:04:20,06,07,1, 11.9,1,1, 8.154, 10511.547, 386.088, 52740.462 23/06/09,04:04:20,07,07,1, 11.9,1,1, 8.154, 10511.546, 386.052, 52740.461 23/06/09,04:04:20,08,07,1, 11.9,1,1, 8.154, 10511.569, 386.066, 52740.481 23/06/09,04:04:20,09,07,1, 11.9,1,1, 8.154, 10511.568, 386.051, 52740.456 23/06/09,04:04:20,10,07,1, 11.9,1,1, 8.154, 10511.582, 386.055, 52740.436 23/06/09,04:04:20,11,07,1, 11.9,1,1, 8.154, 10511.559, 386.063, 52740.429 23/06/09,04:04:20,12,07,1, 11.9,1,1, 8.154, 10511.574, 386.092, 52740.514 23/06/09,04:04:20,13,07,1, 11.9,1,1, 8.154, 10511.566, 386.049, 52740.458 23/06/09,04:04:20,14,07,1, 11.9,1,1, 8.154, 10511.576, 386.036, 52740.495 23/06/09,04:04:20,15,07,1, 11.9,1,1, 8.154, 10511.561, 386.047, 52740.462 23/06/09,04:04:20,16,07,1, 11.9,1,1, 8.154, 10511.557, 386.055, 52740.452 23/06/09,04:04:20,17,07,1, 11.9,1,1, 8.154, 10511.557, 386.040, 52740.451 23/06/09,04:04:20,18,07,1, 11.9,1,1, 8.154, 10511.540, 386.057, 52740.430 23/06/09,04:04:20,19,07,1, 11.9,1,1, 8.154, 10511.561, 386.041, 52740.391 23/06/09,04:04:21,00,07,1, 11.9,1,1, 8.154, 10511.556, 386.041, 52740.391 23/06/09,04:04:21,01,07,1, 11.9,1,1, 8.154, 10511.546, 386.033, 52740.465 23/06/09,04:04:21,02,07,1, 11.9,1,1, 8.154, 10511.575, 386.050, 52740.487 23/06/09,04:04:21,03,07,1, 11.9,1,1, 8.154, 10511.546, 386.032, 52740.459 23/06/09,04:04:21,04,07,1, 11.9,1,1, 8.154, 10511.577, 386.040, 52740.475 23/06/09,04:04:21,05,07,1, 11.9,1,1, 8.154, 10511.555, 386.035, 52740.502 23/06/09,04:04:21,06,07,1, 11.9,1,1, 8.154, 10511.583, 386.055, 52740.463 23/06/09,04:04:21,07,07,1, 11.9,1,1, 8.154, 10511.562, 386.043, 52740.461 23/06/09,04:04:21,08,07,1, 11.9,1,1, 8.154, 10511.567, 386.048, 52740.461 23/06/09,04:04:21,09,07,1, 11.9,1,1, 8.154, 10511.559, 386.033, 52740.468 23/06/09,04:04:21,10,07,1, 11.9,1,1, 8.154, 10511.591, 386.052, 52740.476 23/06/09,04:04:21,11,07,1, 11.9,1,1, 8.154, 10511.584, 386.017, 52740.459 23/06/09,04:04:21,12,07,1, 11.9,1,1, 8.154, 10511.593, 386.055, 52740.464 23/06/09,04:04:21,13,07,1, 11.9,1,1, 8.154, 10511.590, 386.033, 52740.466 23/06/09,04:04:21,14,07,1, 11.9,1,1, 8.154, 10511.594, 386.054, 52740.443 23/06/09,04:04:21,15,07,1, 11.9,1,1, 8.154, 10511.577, 386.028, 52740.502 23/06/09,04:04:21,16,07,1, 11.9,1,1, 8.154, 10511.591, 386.050, 52740.482 23/06/09,04:04:21,17,07,1, 11.9,1,1, 8.154, 10511.594, 386.027, 52740.445 23/06/09,04:04:21,18,07,1, 11.9,1,1, 8.154, 10511.584, 386.043, 52740.470 23/06/09,04:04:21,19,07,1, 11.9,1,1, 8.154, 10511.602, 386.022, 52740.435 23/06/09,04:04:22,00,07,1, 11.9,1,1, 8.154, 10511.597, 386.022, 52740.435 23/06/09,04:04:22,01,07,1, 11.9,1,1, 8.154, 10511.583, 385.998, 52740.425 23/06/09,04:04:22,02,07,1, 11.9,1,1, 8.154, 10511.603, 386.037, 52740.436 23/06/09,04:04:22,03,07,1, 11.9,1,1, 8.154, 10511.609, 386.019, 52740.438 23/06/09,04:04:22,04,07,1, 11.9,1,1, 8.154, 10511.623, 386.010, 52740.436 23/06/09,04:04:22,05,07,1, 11.9,1,1, 8.154, 10511.600, 386.003, 52740.427 23/06/09,04:04:22,06,07,1, 11.9,1,1, 8.154, 10511.617, 386.019, 52740.476 23/06/09,04:04:22,07,07,1, 11.9,1,1, 8.154, 10511.632, 386.002, 52740.472 23/06/09,04:04:22,08,07,1, 11.9,1,1, 8.154, 10511.621, 386.027, 52740.458 23/06/09,04:04:22,09,07,1, 11.9,1,1, 8.154, 10511.623, 386.000, 52740.457 23/06/09,04:04:22,10,07,1, 11.9,1,1, 8.154, 10511.615, 386.037, 52740.503 23/06/09,04:04:22,11,07,1, 11.9,1,1, 8.154, 10511.630, 385.990, 52740.421 23/06/09,04:04:22,12,07,1, 11.9,1,1, 8.154, 10511.605, 385.994, 52740.466 23/06/09,04:04:22,13,07,1, 11.9,1,1, 8.154, 10511.619, 385.984, 52740.459 23/06/09,04:04:22,14,07,1, 11.9,1,1, 8.154, 10511.638, 385.982, 52740.461 23/06/09,04:04:22,15,07,1, 11.9,1,1, 8.154, 10511.649, 385.982, 52740.472 23/06/09,04:04:22,16,07,1, 11.9,1,1, 8.154, 10511.648, 385.983, 52740.490 23/06/09,04:04:22,17,07,1, 11.9,1,1, 8.154, 10511.665, 385.988, 52740.474 23/06/09,04:04:22,18,07,1, 11.9,1,1, 8.154, 10511.651, 385.993, 52740.515 23/06/09,04:04:22,19,07,1, 11.9,1,1, 8.154, 10511.632, 385.963, 52740.476 23/06/09,04:04:23,00,08,1, 11.8,1,1, 8.156, 10511.631, 385.963, 52740.476 23/06/09,04:04:23,01,08,1, 11.8,1,1, 8.156, 10511.662, 385.980, 52740.481 23/06/09,04:04:23,02,08,1, 11.8,1,1, 8.156, 10511.671, 385.991, 52740.466 23/06/09,04:04:23,03,08,1, 11.8,1,1, 8.156, 10511.655, 385.949, 52740.446 23/06/09,04:04:23,04,08,1, 11.8,1,1, 8.156, 10511.668, 385.974, 52740.480 23/06/09,04:04:23,05,08,1, 11.8,1,1, 8.156, 10511.681, 385.952, 52740.466 23/06/09,04:04:23,06,08,1, 11.8,1,1, 8.156, 10511.678, 385.956, 52740.447 23/06/09,04:04:23,07,08,1, 11.8,1,1, 8.156, 10511.662, 385.960, 52740.437 23/06/09,04:04:23,08,08,1, 11.8,1,1, 8.156, 10511.687, 385.957, 52740.449 23/06/09,04:04:23,09,08,1, 11.8,1,1, 8.156, 10511.687, 385.938, 52740.449 23/06/09,04:04:23,10,08,1, 11.8,1,1, 8.156, 10511.682, 385.956, 52740.461 23/06/09,04:04:23,11,08,1, 11.8,1,1, 8.156, 10511.697, 385.934, 52740.448 23/06/09,04:04:23,12,08,1, 11.8,1,1, 8.156, 10511.702, 385.944, 52740.459 23/06/09,04:04:23,13,08,1, 11.8,1,1, 8.156, 10511.686, 385.963, 52740.463 23/06/09,04:04:23,14,08,1, 11.8,1,1, 8.156, 10511.690, 385.947, 52740.447 23/06/09,04:04:23,15,08,1, 11.8,1,1, 8.156, 10511.695, 385.964, 52740.458 23/06/09,04:04:23,16,08,1, 11.8,1,1, 8.156, 10511.693, 385.949, 52740.435 23/06/09,04:04:23,17,08,1, 11.8,1,1, 8.156, 10511.703, 385.927, 52740.447 23/06/09,04:04:23,18,08,1, 11.8,1,1, 8.156, 10511.714, 385.949, 52740.427 23/06/09,04:04:23,19,08,1, 11.8,1,1, 8.156, 10511.686, 385.936, 52740.435 23/06/09,04:04:24,00,08,1, 11.9,1,1, 8.151, 10511.681, 385.936, 52740.435 23/06/09,04:04:24,01,08,1, 11.9,1,1, 8.151, 10511.696, 385.945, 52740.472 23/06/09,04:04:24,02,08,1, 11.9,1,1, 8.151, 10511.721, 385.952, 52740.450 23/06/09,04:04:24,03,08,1, 11.9,1,1, 8.151, 10511.710, 385.933, 52740.423 23/06/09,04:04:24,04,08,1, 11.9,1,1, 8.151, 10511.729, 385.941, 52740.461 23/06/09,04:04:24,05,08,1, 11.9,1,1, 8.151, 10511.686, 385.918, 52740.440 23/06/09,04:04:24,06,08,1, 11.9,1,1, 8.151, 10511.732, 385.917, 52740.437 23/06/09,04:04:24,07,08,1, 11.9,1,1, 8.151, 10511.725, 385.914, 52740.497 23/06/09,04:04:24,08,08,1, 11.9,1,1, 8.151, 10511.755, 385.916, 52740.442 23/06/09,04:04:24,09,08,1, 11.9,1,1, 8.151, 10511.744, 385.876, 52740.475 23/06/09,04:04:24,10,08,1, 11.9,1,1, 8.151, 10511.761, 385.898, 52740.456 23/06/09,04:04:24,11,08,1, 11.9,1,1, 8.151, 10511.746, 385.900, 52740.435 23/06/09,04:04:24,12,08,1, 11.9,1,1, 8.151, 10511.754, 385.914, 52740.519 23/06/09,04:04:24,13,08,1, 11.9,1,1, 8.151, 10511.746, 385.905, 52740.465 23/06/09,04:04:24,14,08,1, 11.9,1,1, 8.151, 10511.743, 385.910, 52740.440 23/06/09,04:04:24,15,08,1, 11.9,1,1, 8.151, 10511.761, 385.908, 52740.481 23/06/09,04:04:24,16,08,1, 11.9,1,1, 8.151, 10511.785, 385.904, 52740.430 23/06/09,04:04:24,17,08,1, 11.9,1,1, 8.151, 10511.748, 385.888, 52740.455 23/06/09,04:04:24,18,08,1, 11.9,1,1, 8.151, 10511.765, 385.915, 52740.437 23/06/09,04:04:24,19,08,1, 11.9,1,1, 8.151, 10511.762, 385.904, 52740.435 23/06/09,04:04:25,00,08,1, 11.9,1,1, 8.151, 10511.756, 385.904, 52740.435 23/06/09,04:04:25,01,08,1, 11.9,1,1, 8.151, 10511.780, 385.874, 52740.405 23/06/09,04:04:25,02,08,1, 11.9,1,1, 8.151, 10511.763, 385.906, 52740.439 23/06/09,04:04:25,03,08,1, 11.9,1,1, 8.151, 10511.776, 385.902, 52740.498 23/06/09,04:04:25,04,08,1, 11.9,1,1, 8.151, 10511.772, 385.894, 52740.474 23/06/09,04:04:25,05,08,1, 11.9,1,1, 8.151, 10511.766, 385.870, 52740.432 23/06/09,04:04:25,06,08,1, 11.9,1,1, 8.151, 10511.795, 385.881, 52740.483 23/06/09,04:04:25,07,08,1, 11.9,1,1, 8.151, 10511.773, 385.872, 52740.405 23/06/09,04:04:25,08,08,1, 11.9,1,1, 8.151, 10511.763, 385.885, 52740.463 23/06/09,04:04:25,09,08,1, 11.9,1,1, 8.151, 10511.771, 385.881, 52740.438 23/06/09,04:04:25,10,08,1, 11.9,1,1, 8.151, 10511.781, 385.887, 52740.425 23/06/09,04:04:25,11,08,1, 11.9,1,1, 8.151, 10511.801, 385.882, 52740.435 23/06/09,04:04:25,12,08,1, 11.9,1,1, 8.151, 10511.815, 385.854, 52740.482 23/06/09,04:04:25,13,08,1, 11.9,1,1, 8.151, 10511.773, 385.857, 52740.391 23/06/09,04:04:25,14,08,1, 11.9,1,1, 8.151, 10511.825, 385.903, 52740.472 23/06/09,04:04:25,15,08,1, 11.9,1,1, 8.151, 10511.817, 385.824, 52740.407 23/06/09,04:04:25,16,08,1, 11.9,1,1, 8.151, 10511.787, 385.884, 52740.476 23/06/09,04:04:25,17,08,1, 11.9,1,1, 8.151, 10511.807, 385.876, 52740.459 23/06/09,04:04:25,18,08,1, 11.9,1,1, 8.151, 10511.823, 385.856, 52740.425 23/06/09,04:04:25,19,08,1, 11.9,1,1, 8.151, 10511.801, 385.869, 52740.448 23/06/09,04:04:26,00,09,1, 11.9,1,1, 8.153, 10511.798, 385.869, 52740.448 23/06/09,04:04:26,01,09,1, 11.9,1,1, 8.153, 10511.839, 385.846, 52740.448 23/06/09,04:04:26,02,09,1, 11.9,1,1, 8.153, 10511.812, 385.886, 52740.469 23/06/09,04:04:26,03,09,1, 11.9,1,1, 8.153, 10511.836, 385.851, 52740.458 23/06/09,04:04:26,04,09,1, 11.9,1,1, 8.153, 10511.825, 385.854, 52740.477 23/06/09,04:04:26,05,09,1, 11.9,1,1, 8.153, 10511.799, 385.871, 52740.440 23/06/09,04:04:26,06,09,1, 11.9,1,1, 8.153, 10511.825, 385.845, 52740.477 23/06/09,04:04:26,07,09,1, 11.9,1,1, 8.153, 10511.823, 385.846, 52740.439 23/06/09,04:04:26,08,09,1, 11.9,1,1, 8.153, 10511.838, 385.837, 52740.452 23/06/09,04:04:26,09,09,1, 11.9,1,1, 8.153, 10511.828, 385.822, 52740.419 23/06/09,04:04:26,10,09,1, 11.9,1,1, 8.153, 10511.851, 385.869, 52740.478 23/06/09,04:04:26,11,09,1, 11.9,1,1, 8.153, 10511.819, 385.817, 52740.451 23/06/09,04:04:26,12,09,1, 11.9,1,1, 8.153, 10511.834, 385.881, 52740.484 23/06/09,04:04:26,13,09,1, 11.9,1,1, 8.153, 10511.857, 385.824, 52740.424 23/06/09,04:04:26,14,09,1, 11.9,1,1, 8.153, 10511.842, 385.814, 52740.443 23/06/09,04:04:26,15,09,1, 11.9,1,1, 8.153, 10511.847, 385.811, 52740.455 23/06/09,04:04:26,16,09,1, 11.9,1,1, 8.153, 10511.845, 385.815, 52740.441 23/06/09,04:04:26,17,09,1, 11.9,1,1, 8.153, 10511.831, 385.791, 52740.443 23/06/09,04:04:26,18,09,1, 11.9,1,1, 8.153, 10511.851, 385.799, 52740.486 23/06/09,04:04:26,19,09,1, 11.9,1,1, 8.153, 10511.851, 385.780, 52740.430 23/06/09,04:04:27,00,09,1, 11.9,1,1, 8.157, 10511.848, 385.780, 52740.430 23/06/09,04:04:27,01,09,1, 11.9,1,1, 8.157, 10511.827, 385.782, 52740.487 23/06/09,04:04:27,02,09,1, 11.9,1,1, 8.157, 10511.822, 385.777, 52740.396 23/06/09,04:04:27,03,09,1, 11.9,1,1, 8.157, 10511.810, 385.792, 52740.450 23/06/09,04:04:27,04,09,1, 11.9,1,1, 8.157, 10511.858, 385.812, 52740.462 23/06/09,04:04:27,05,09,1, 11.9,1,1, 8.157, 10511.838, 385.798, 52740.467 23/06/09,04:04:27,06,09,1, 11.9,1,1, 8.157, 10511.849, 385.777, 52740.428 23/06/09,04:04:27,07,09,1, 11.9,1,1, 8.157, 10511.854, 385.770, 52740.392 23/06/09,04:04:27,08,09,1, 11.9,1,1, 8.157, 10511.819, 385.783, 52740.448 23/06/09,04:04:27,09,09,1, 11.9,1,1, 8.157, 10511.825, 385.788, 52740.456 23/06/09,04:04:27,10,09,1, 11.9,1,1, 8.157, 10511.835, 385.787, 52740.437 23/06/09,04:04:27,11,09,1, 11.9,1,1, 8.157, 10511.822, 385.782, 52740.400 23/06/09,04:04:27,12,09,1, 11.9,1,1, 8.157, 10511.849, 385.804, 52740.475 23/06/09,04:04:27,13,09,1, 11.9,1,1, 8.157, 10511.840, 385.770, 52740.443 23/06/09,04:04:27,14,09,1, 11.9,1,1, 8.157, 10511.837, 385.760, 52740.412 23/06/09,04:04:27,15,09,1, 11.9,1,1, 8.157, 10511.846, 385.769, 52740.461 23/06/09,04:04:27,16,09,1, 11.9,1,1, 8.157, 10511.827, 385.769, 52740.462 23/06/09,04:04:27,17,09,1, 11.9,1,1, 8.157, 10511.841, 385.756, 52740.475 23/06/09,04:04:27,18,09,1, 11.9,1,1, 8.157, 10511.847, 385.777, 52740.474 23/06/09,04:04:27,19,09,1, 11.9,1,1, 8.157, 10511.834, 385.758, 52740.434 23/06/09,04:04:28,00,09,1, 11.8,1,1, 8.151, 10511.831, 385.758, 52740.434 23/06/09,04:04:28,01,09,1, 11.8,1,1, 8.151, 10511.855, 385.740, 52740.448 23/06/09,04:04:28,02,09,1, 11.8,1,1, 8.151, 10511.827, 385.746, 52740.466 23/06/09,04:04:28,03,09,1, 11.8,1,1, 8.151, 10511.827, 385.737, 52740.425 23/06/09,04:04:28,04,09,1, 11.8,1,1, 8.151, 10511.841, 385.767, 52740.479 23/06/09,04:04:28,05,09,1, 11.8,1,1, 8.151, 10511.842, 385.759, 52740.472 23/06/09,04:04:28,06,09,1, 11.8,1,1, 8.151, 10511.846, 385.770, 52740.509 23/06/09,04:04:28,07,09,1, 11.8,1,1, 8.151, 10511.851, 385.741, 52740.472 23/06/09,04:04:28,08,09,1, 11.8,1,1, 8.151, 10511.838, 385.780, 52740.490 23/06/09,04:04:28,09,09,1, 11.8,1,1, 8.151, 10511.863, 385.749, 52740.479 23/06/09,04:04:28,10,09,1, 11.8,1,1, 8.151, 10511.845, 385.775, 52740.469 23/06/09,04:04:28,11,09,1, 11.8,1,1, 8.151, 10511.848, 385.741, 52740.446 23/06/09,04:04:28,12,09,1, 11.8,1,1, 8.151, 10511.838, 385.764, 52740.444 23/06/09,04:04:28,13,09,1, 11.8,1,1, 8.151, 10511.867, 385.739, 52740.458 23/06/09,04:04:28,14,09,1, 11.8,1,1, 8.151, 10511.850, 385.735, 52740.470 23/06/09,04:04:28,15,09,1, 11.8,1,1, 8.151, 10511.849, 385.736, 52740.446 23/06/09,04:04:28,16,09,1, 11.8,1,1, 8.151, 10511.862, 385.744, 52740.464 23/06/09,04:04:28,17,09,1, 11.8,1,1, 8.151, 10511.872, 385.726, 52740.485 23/06/09,04:04:28,18,09,1, 11.8,1,1, 8.151, 10511.858, 385.735, 52740.475 23/06/09,04:04:28,19,09,1, 11.8,1,1, 8.151, 10511.855, 385.722, 52740.473 23/06/09,04:04:29,00,09,1, 11.9,1,1, 8.154, 10511.848, 385.722, 52740.473 23/06/09,04:04:29,01,09,1, 11.9,1,1, 8.154, 10511.848, 385.709, 52740.397 23/06/09,04:04:29,02,09,1, 11.9,1,1, 8.154, 10511.855, 385.715, 52740.470 23/06/09,04:04:29,03,09,1, 11.9,1,1, 8.154, 10511.838, 385.727, 52740.438 23/06/09,04:04:29,04,09,1, 11.9,1,1, 8.154, 10511.836, 385.717, 52740.472 23/06/09,04:04:29,05,09,1, 11.9,1,1, 8.154, 10511.855, 385.694, 52740.458 23/06/09,04:04:29,06,09,1, 11.9,1,1, 8.154, 10511.848, 385.741, 52740.489 23/06/09,04:04:29,07,09,1, 11.9,1,1, 8.154, 10511.848, 385.714, 52740.483 23/06/09,04:04:29,08,09,1, 11.9,1,1, 8.154, 10511.861, 385.736, 52740.473 23/06/09,04:04:29,09,09,1, 11.9,1,1, 8.154, 10511.852, 385.726, 52740.400 23/06/09,04:04:29,10,09,1, 11.9,1,1, 8.154, 10511.835, 385.706, 52740.437 23/06/09,04:04:29,11,09,1, 11.9,1,1, 8.154, 10511.858, 385.718, 52740.498 23/06/09,04:04:29,12,09,1, 11.9,1,1, 8.154, 10511.844, 385.737, 52740.446 23/06/09,04:04:29,13,09,1, 11.9,1,1, 8.154, 10511.860, 385.733, 52740.469 23/06/09,04:04:29,14,09,1, 11.9,1,1, 8.154, 10511.850, 385.727, 52740.510 23/06/09,04:04:29,15,09,1, 11.9,1,1, 8.154, 10511.839, 385.720, 52740.479 23/06/09,04:04:29,16,09,1, 11.9,1,1, 8.154, 10511.839, 385.718, 52740.477 23/06/09,04:04:29,17,09,1, 11.9,1,1, 8.154, 10511.831, 385.699, 52740.448 23/06/09,04:04:29,18,09,1, 11.9,1,1, 8.154, 10511.853, 385.692, 52740.451 23/06/09,04:04:29,19,09,1, 11.9,1,1, 8.154, 10511.841, 385.702, 52740.461 23/06/09,04:04:30,00,09,1, 11.9,1,1, 8.154, 10511.839, 385.702, 52740.461 23/06/09,04:04:30,01,09,1, 11.9,1,1, 8.154, 10511.858, 385.707, 52740.401 23/06/09,04:04:30,02,09,1, 11.9,1,1, 8.154, 10511.848, 385.701, 52740.463 23/06/09,04:04:30,03,09,1, 11.9,1,1, 8.154, 10511.848, 385.689, 52740.474 23/06/09,04:04:30,04,09,1, 11.9,1,1, 8.154, 10511.849, 385.718, 52740.493 23/06/09,04:04:30,05,09,1, 11.9,1,1, 8.154, 10511.837, 385.702, 52740.414 23/06/09,04:04:30,06,09,1, 11.9,1,1, 8.154, 10511.852, 385.705, 52740.498 23/06/09,04:04:30,07,09,1, 11.9,1,1, 8.154, 10511.833, 385.719, 52740.445 23/06/09,04:04:30,08,09,1, 11.9,1,1, 8.154, 10511.808, 385.708, 52740.451 23/06/09,04:04:30,09,09,1, 11.9,1,1, 8.154, 10511.824, 385.700, 52740.455 23/06/09,04:04:30,10,09,1, 11.9,1,1, 8.154, 10511.826, 385.681, 52740.285 23/06/09,04:04:30,11,09,1, 11.9,1,1, 8.154, 10511.793, 385.697, 52740.451 23/06/09,04:04:30,12,09,1, 11.9,1,1, 8.154, 10511.789, 385.722, 52740.739 23/06/09,04:04:30,13,09,1, 11.9,1,1, 8.154, 10511.823, 385.694, 52740.560 23/06/09,04:04:30,14,09,1, 11.9,1,1, 8.154, 10511.810, 385.700, 52740.577 23/06/09,04:04:30,15,09,1, 11.9,1,1, 8.154, 10511.885, 385.682, 52740.303 23/06/09,04:04:30,16,09,1, 11.9,1,1, 8.154, 10511.851, 385.679, 52740.385 23/06/09,04:04:30,17,09,1, 11.9,1,1, 8.154, 10511.857, 385.684, 52740.401 23/06/09,04:04:30,18,09,1, 11.9,1,1, 8.154, 10511.848, 385.682, 52740.448 23/06/09,04:04:30,19,09,1, 11.9,1,1, 8.154, 10511.844, 385.668, 52740.422 23/06/09,04:04:31,00,09,1, 11.9,1,1, 8.154, 10511.839, 385.668, 52740.422 23/06/09,04:04:31,01,09,1, 11.9,1,1, 8.154, 10511.839, 385.669, 52740.468 23/06/09,04:04:31,02,09,1, 11.9,1,1, 8.154, 10511.827, 385.658, 52740.451 23/06/09,04:04:31,03,09,1, 11.9,1,1, 8.154, 10511.831, 385.657, 52740.417 23/06/09,04:04:31,04,09,1, 11.9,1,1, 8.154, 10511.817, 385.665, 52740.488 23/06/09,04:04:31,05,09,1, 11.9,1,1, 8.154, 10511.842, 385.657, 52740.449 23/06/09,04:04:31,06,09,1, 11.9,1,1, 8.154, 10511.831, 385.645, 52740.417 23/06/09,04:04:31,07,09,1, 11.9,1,1, 8.154, 10511.836, 385.665, 52740.457 23/06/09,04:04:31,08,09,1, 11.9,1,1, 8.154, 10511.840, 385.666, 52740.454 23/06/09,04:04:31,09,09,1, 11.9,1,1, 8.154, 10511.822, 385.676, 52740.438 23/06/09,04:04:31,10,09,1, 11.9,1,1, 8.154, 10511.850, 385.649, 52740.465 23/06/09,04:04:31,11,09,1, 11.9,1,1, 8.154, 10511.838, 385.638, 52740.443 23/06/09,04:04:31,12,09,1, 11.9,1,1, 8.154, 10511.844, 385.627, 52740.423 23/06/09,04:04:31,13,09,1, 11.9,1,1, 8.154, 10511.831, 385.631, 52740.421 23/06/09,04:04:31,14,09,1, 11.9,1,1, 8.154, 10511.860, 385.647, 52740.441 23/06/09,04:04:31,15,09,1, 11.9,1,1, 8.154, 10511.848, 385.647, 52740.425 23/06/09,04:04:31,16,09,1, 11.9,1,1, 8.154, 10511.831, 385.635, 52740.480 23/06/09,04:04:31,17,09,1, 11.9,1,1, 8.154, 10511.842, 385.639, 52740.437 23/06/09,04:04:31,18,09,1, 11.9,1,1, 8.154, 10511.842, 385.644, 52740.472 23/06/09,04:04:31,19,09,1, 11.9,1,1, 8.154, 10511.843, 385.663, 52740.454 23/06/09,04:04:32,00,09,1, 11.8,1,1, 8.159, 10511.839, 385.663, 52740.454 23/06/09,04:04:32,01,09,1, 11.8,1,1, 8.159, 10511.849, 385.648, 52740.412 23/06/09,04:04:32,02,09,1, 11.8,1,1, 8.159, 10511.850, 385.649, 52740.454 23/06/09,04:04:32,03,09,1, 11.8,1,1, 8.159, 10511.854, 385.638, 52740.422 23/06/09,04:04:32,04,09,1, 11.8,1,1, 8.159, 10511.837, 385.619, 52740.397 23/06/09,04:04:32,05,09,1, 11.8,1,1, 8.159, 10511.838, 385.641, 52740.430 23/06/09,04:04:32,06,09,1, 11.8,1,1, 8.159, 10511.846, 385.621, 52740.473 23/06/09,04:04:32,07,09,1, 11.8,1,1, 8.159, 10511.841, 385.640, 52740.440 23/06/09,04:04:32,08,09,1, 11.8,1,1, 8.159, 10511.858, 385.602, 52740.480 23/06/09,04:04:32,09,09,1, 11.8,1,1, 8.159, 10511.867, 385.605, 52740.465 23/06/09,04:04:32,10,09,1, 11.8,1,1, 8.159, 10511.856, 385.608, 52740.472 23/06/09,04:04:32,11,09,1, 11.8,1,1, 8.159, 10511.869, 385.603, 52740.456 23/06/09,04:04:32,12,09,1, 11.8,1,1, 8.159, 10511.858, 385.602, 52740.429 23/06/09,04:04:32,13,09,1, 11.8,1,1, 8.159, 10511.862, 385.620, 52740.456 23/06/09,04:04:32,14,09,1, 11.8,1,1, 8.159, 10511.868, 385.610, 52740.433 23/06/09,04:04:32,15,09,1, 11.8,1,1, 8.159, 10511.852, 385.598, 52740.415 23/06/09,04:04:32,16,09,1, 11.8,1,1, 8.159, 10511.885, 385.607, 52740.450 23/06/09,04:04:32,17,09,1, 11.8,1,1, 8.159, 10511.877, 385.608, 52740.443 23/06/09,04:04:32,18,09,1, 11.8,1,1, 8.159, 10511.864, 385.594, 52740.404 23/06/09,04:04:32,19,09,1, 11.8,1,1, 8.159, 10511.856, 385.599, 52740.459 23/06/09,04:04:33,00,09,1, 11.9,1,1, 8.157, 10511.848, 385.599, 52740.459 23/06/09,04:04:33,01,09,1, 11.9,1,1, 8.157, 10511.871, 385.596, 52740.476 23/06/09,04:04:33,02,09,1, 11.9,1,1, 8.157, 10511.874, 385.574, 52740.435 23/06/09,04:04:33,03,09,1, 11.9,1,1, 8.157, 10511.871, 385.590, 52740.460 23/06/09,04:04:33,04,09,1, 11.9,1,1, 8.157, 10511.859, 385.588, 52740.457 23/06/09,04:04:33,05,09,1, 11.9,1,1, 8.157, 10511.866, 385.587, 52740.414 23/06/09,04:04:33,06,09,1, 11.9,1,1, 8.157, 10511.849, 385.580, 52740.425 23/06/09,04:04:33,07,09,1, 11.9,1,1, 8.157, 10511.865, 385.572, 52740.404 23/06/09,04:04:33,08,09,1, 11.9,1,1, 8.157, 10511.856, 385.581, 52740.411 23/06/09,04:04:33,09,09,1, 11.9,1,1, 8.157, 10511.871, 385.587, 52740.411 23/06/09,04:04:33,10,09,1, 11.9,1,1, 8.157, 10511.869, 385.558, 52740.404 23/06/09,04:04:33,11,09,1, 11.9,1,1, 8.157, 10511.886, 385.574, 52740.444 23/06/09,04:04:33,12,09,1, 11.9,1,1, 8.157, 10511.872, 385.551, 52740.438 23/06/09,04:04:33,13,09,1, 11.9,1,1, 8.157, 10511.875, 385.570, 52740.414 23/06/09,04:04:33,14,09,1, 11.9,1,1, 8.157, 10511.875, 385.559, 52740.449 23/06/09,04:04:33,15,09,1, 11.9,1,1, 8.157, 10511.885, 385.553, 52740.437 23/06/09,04:04:33,16,09,1, 11.9,1,1, 8.157, 10511.867, 385.548, 52740.421 23/06/09,04:04:33,17,09,1, 11.9,1,1, 8.157, 10511.871, 385.550, 52740.458 23/06/09,04:04:33,18,09,1, 11.9,1,1, 8.157, 10511.884, 385.523, 52740.411 23/06/09,04:04:33,19,09,1, 11.9,1,1, 8.157, 10511.869, 385.523, 52740.457 23/06/09,04:04:34,00,09,1, 11.9,1,1, 8.160, 10511.864, 385.523, 52740.457 23/06/09,04:04:34,01,09,1, 11.9,1,1, 8.160, 10511.906, 385.526, 52740.420 23/06/09,04:04:34,02,09,1, 11.9,1,1, 8.160, 10511.883, 385.518, 52740.438 23/06/09,04:04:34,03,09,1, 11.9,1,1, 8.160, 10511.880, 385.525, 52740.425 23/06/09,04:04:34,04,09,1, 11.9,1,1, 8.160, 10511.900, 385.503, 52740.395 23/06/09,04:04:34,05,09,1, 11.9,1,1, 8.160, 10511.901, 385.511, 52740.450 23/06/09,04:04:34,06,09,1, 11.9,1,1, 8.160, 10511.897, 385.515, 52740.410 23/06/09,04:04:34,07,09,1, 11.9,1,1, 8.160, 10511.874, 385.547, 52740.431 23/06/09,04:04:34,08,09,1, 11.9,1,1, 8.160, 10511.889, 385.535, 52740.448 23/06/09,04:04:34,09,09,1, 11.9,1,1, 8.160, 10511.879, 385.544, 52740.429 23/06/09,04:04:34,10,09,1, 11.9,1,1, 8.160, 10511.877, 385.512, 52740.432 23/06/09,04:04:34,11,09,1, 11.9,1,1, 8.160, 10511.887, 385.516, 52740.431 23/06/09,04:04:34,12,09,1, 11.9,1,1, 8.160, 10511.882, 385.517, 52740.487 23/06/09,04:04:34,13,09,1, 11.9,1,1, 8.160, 10511.897, 385.522, 52740.467 23/06/09,04:04:34,14,09,1, 11.9,1,1, 8.160, 10511.902, 385.504, 52740.419 23/06/09,04:04:34,15,09,1, 11.9,1,1, 8.160, 10511.909, 385.497, 52740.451 23/06/09,04:04:34,16,09,1, 11.9,1,1, 8.160, 10511.896, 385.472, 52740.405 23/06/09,04:04:34,17,09,1, 11.9,1,1, 8.160, 10511.913, 385.520, 52740.462 23/06/09,04:04:34,18,09,1, 11.9,1,1, 8.160, 10511.911, 385.494, 52740.424 23/06/09,04:04:34,19,09,1, 11.9,1,1, 8.160, 10511.894, 385.508, 52740.444 23/06/09,04:04:35,00,09,1, 11.9,1,1, 8.156, 10511.889, 385.508, 52740.444 23/06/09,04:04:35,01,09,1, 11.9,1,1, 8.156, 10511.912, 385.517, 52740.435 23/06/09,04:04:35,02,09,1, 11.9,1,1, 8.156, 10511.896, 385.478, 52740.449 23/06/09,04:04:35,03,09,1, 11.9,1,1, 8.156, 10511.906, 385.528, 52740.489 23/06/09,04:04:35,04,09,1, 11.9,1,1, 8.156, 10511.907, 385.491, 52740.443 23/06/09,04:04:35,05,09,1, 11.9,1,1, 8.156, 10511.909, 385.501, 52740.460 23/06/09,04:04:35,06,09,1, 11.9,1,1, 8.156, 10511.901, 385.501, 52740.416 23/06/09,04:04:35,07,09,1, 11.9,1,1, 8.156, 10511.899, 385.474, 52740.477 23/06/09,04:04:35,08,09,1, 11.9,1,1, 8.156, 10511.892, 385.466, 52740.469 23/06/09,04:04:35,09,09,1, 11.9,1,1, 8.156, 10511.925, 385.500, 52740.494 23/06/09,04:04:35,10,09,1, 11.9,1,1, 8.156, 10511.895, 385.455, 52740.459 23/06/09,04:04:35,11,09,1, 11.9,1,1, 8.156, 10511.927, 385.479, 52740.451 23/06/09,04:04:35,12,09,1, 11.9,1,1, 8.156, 10511.924, 385.475, 52740.462 23/06/09,04:04:35,13,09,1, 11.9,1,1, 8.156, 10511.920, 385.460, 52740.470 23/06/09,04:04:35,14,09,1, 11.9,1,1, 8.156, 10511.905, 385.463, 52740.437 23/06/09,04:04:35,15,09,1, 11.9,1,1, 8.156, 10511.915, 385.464, 52740.497 23/06/09,04:04:35,16,09,1, 11.9,1,1, 8.156, 10511.910, 385.482, 52740.467 23/06/09,04:04:35,17,09,1, 11.9,1,1, 8.156, 10511.949, 385.460, 52740.497 23/06/09,04:04:35,18,09,1, 11.9,1,1, 8.156, 10511.944, 385.455, 52740.468 23/06/09,04:04:35,19,09,1, 11.9,1,1, 8.156, 10511.892, 385.484, 52740.484 23/06/09,04:04:36,00,09,1, 11.8,1,1, 8.154, 10511.889, 385.484, 52740.484 23/06/09,04:04:36,01,09,1, 11.8,1,1, 8.154, 10511.935, 385.465, 52740.455 23/06/09,04:04:36,02,09,1, 11.8,1,1, 8.154, 10511.917, 385.488, 52740.410 23/06/09,04:04:36,03,09,1, 11.8,1,1, 8.154, 10511.914, 385.473, 52740.410 23/06/09,04:04:36,04,09,1, 11.8,1,1, 8.154, 10511.922, 385.464, 52740.447 23/06/09,04:04:36,05,09,1, 11.8,1,1, 8.154, 10511.919, 385.450, 52740.466 23/06/09,04:04:36,06,09,1, 11.8,1,1, 8.154, 10511.924, 385.446, 52740.424 23/06/09,04:04:36,07,09,1, 11.8,1,1, 8.154, 10511.929, 385.449, 52740.411 23/06/09,04:04:36,08,09,1, 11.8,1,1, 8.154, 10511.910, 385.440, 52740.465 23/06/09,04:04:36,09,09,1, 11.8,1,1, 8.154, 10511.949, 385.440, 52740.467 23/06/09,04:04:36,10,09,1, 11.8,1,1, 8.154, 10511.908, 385.443, 52740.465 23/06/09,04:04:36,11,09,1, 11.8,1,1, 8.154, 10511.922, 385.461, 52740.492 23/06/09,04:04:36,12,09,1, 11.8,1,1, 8.154, 10511.931, 385.435, 52740.414 23/06/09,04:04:36,13,09,1, 11.8,1,1, 8.154, 10511.934, 385.430, 52740.436 23/06/09,04:04:36,14,09,1, 11.8,1,1, 8.154, 10511.929, 385.407, 52740.443 23/06/09,04:04:36,15,09,1, 11.8,1,1, 8.154, 10511.929, 385.420, 52740.472 23/06/09,04:04:36,16,09,1, 11.8,1,1, 8.154, 10511.933, 385.417, 52740.445 23/06/09,04:04:36,17,09,1, 11.8,1,1, 8.154, 10511.944, 385.442, 52740.477 23/06/09,04:04:36,18,09,1, 11.8,1,1, 8.154, 10511.937, 385.431, 52740.401 23/06/09,04:04:36,19,09,1, 11.8,1,1, 8.154, 10511.941, 385.442, 52740.476 23/06/09,04:04:37,00,09,1, 11.9,1,1, 8.157, 10511.940, 385.442, 52740.476 23/06/09,04:04:37,01,09,1, 11.9,1,1, 8.157, 10511.953, 385.432, 52740.470 23/06/09,04:04:37,02,09,1, 11.9,1,1, 8.157, 10511.936, 385.413, 52740.492 23/06/09,04:04:37,03,09,1, 11.9,1,1, 8.157, 10511.946, 385.435, 52740.432 23/06/09,04:04:37,04,09,1, 11.9,1,1, 8.157, 10511.950, 385.424, 52740.477 23/06/09,04:04:37,05,09,1, 11.9,1,1, 8.157, 10511.938, 385.442, 52740.485 23/06/09,04:04:37,06,09,1, 11.9,1,1, 8.157, 10511.927, 385.406, 52740.449 23/06/09,04:04:37,07,09,1, 11.9,1,1, 8.157, 10511.943, 385.438, 52740.442 23/06/09,04:04:37,08,09,1, 11.9,1,1, 8.157, 10511.942, 385.406, 52740.469 23/06/09,04:04:37,09,09,1, 11.9,1,1, 8.157, 10511.925, 385.433, 52740.498 23/06/09,04:04:37,10,09,1, 11.9,1,1, 8.157, 10511.943, 385.429, 52740.452 23/06/09,04:04:37,11,09,1, 11.9,1,1, 8.157, 10511.972, 385.444, 52740.481 23/06/09,04:04:37,12,09,1, 11.9,1,1, 8.157, 10511.952, 385.424, 52740.491 23/06/09,04:04:37,13,09,1, 11.9,1,1, 8.157, 10511.941, 385.448, 52740.467 23/06/09,04:04:37,14,09,1, 11.9,1,1, 8.157, 10511.966, 385.429, 52740.475 23/06/09,04:04:37,15,09,1, 11.9,1,1, 8.157, 10511.968, 385.425, 52740.471 23/06/09,04:04:37,16,09,1, 11.9,1,1, 8.157, 10511.957, 385.433, 52740.487 23/06/09,04:04:37,17,09,1, 11.9,1,1, 8.157, 10511.960, 385.430, 52740.500 23/06/09,04:04:37,18,09,1, 11.9,1,1, 8.157, 10511.942, 385.425, 52740.489 23/06/09,04:04:37,19,09,1, 11.9,1,1, 8.157, 10511.919, 385.427, 52740.518 23/06/09,04:04:38,00,09,1, 11.9,1,1, 8.157, 10511.914, 385.427, 52740.518 23/06/09,04:04:38,01,09,1, 11.9,1,1, 8.157, 10511.946, 385.408, 52740.465 23/06/09,04:04:38,02,09,1, 11.9,1,1, 8.157, 10511.951, 385.383, 52740.509 23/06/09,04:04:38,03,09,1, 11.9,1,1, 8.157, 10511.941, 385.424, 52740.462 23/06/09,04:04:38,04,09,1, 11.9,1,1, 8.157, 10511.924, 385.407, 52740.477 23/06/09,04:04:38,05,09,1, 11.9,1,1, 8.157, 10511.937, 385.422, 52740.484 23/06/09,04:04:38,06,09,1, 11.9,1,1, 8.157, 10511.937, 385.403, 52740.447 23/06/09,04:04:38,07,09,1, 11.9,1,1, 8.157, 10511.956, 385.416, 52740.446 23/06/09,04:04:38,08,09,1, 11.9,1,1, 8.157, 10511.949, 385.370, 52740.177 23/06/09,04:04:38,09,09,1, 11.9,1,1, 8.157, 10511.931, 385.400, 52740.446 23/06/09,04:04:38,10,09,1, 11.9,1,1, 8.157, 10511.919, 385.397, 52740.485 23/06/09,04:04:38,11,09,1, 11.9,1,1, 8.157, 10511.912, 385.418, 52740.495 23/06/09,04:04:38,12,09,1, 11.9,1,1, 8.157, 10511.948, 385.385, 52740.461 23/06/09,04:04:38,13,09,1, 11.9,1,1, 8.157, 10511.965, 385.415, 52740.460 23/06/09,04:04:38,14,09,1, 11.9,1,1, 8.157, 10511.952, 385.390, 52740.476 23/06/09,04:04:38,15,09,1, 11.9,1,1, 8.157, 10511.963, 385.418, 52740.444 23/06/09,04:04:38,16,09,1, 11.9,1,1, 8.157, 10511.975, 385.416, 52740.441 23/06/09,04:04:38,17,09,1, 11.9,1,1, 8.157, 10511.972, 385.417, 52740.485 23/06/09,04:04:38,18,09,1, 11.9,1,1, 8.157, 10511.985, 385.409, 52740.480 23/06/09,04:04:38,19,09,1, 11.9,1,1, 8.157, 10511.969, 385.435, 52740.472 23/06/09,04:04:39,00,09,1, 11.9,1,1, 8.156, 10511.965, 385.435, 52740.472 23/06/09,04:04:39,01,09,1, 11.9,1,1, 8.156, 10511.969, 385.405, 52740.474 23/06/09,04:04:39,02,09,1, 11.9,1,1, 8.156, 10511.964, 385.422, 52740.478 23/06/09,04:04:39,03,09,1, 11.9,1,1, 8.156, 10511.985, 385.406, 52740.454 23/06/09,04:04:39,04,09,1, 11.9,1,1, 8.156, 10511.967, 385.408, 52740.465 23/06/09,04:04:39,05,09,1, 11.9,1,1, 8.156, 10511.956, 385.406, 52740.458 23/06/09,04:04:39,06,09,1, 11.9,1,1, 8.156, 10511.951, 385.398, 52740.435 23/06/09,04:04:39,07,09,1, 11.9,1,1, 8.156, 10511.979, 385.399, 52740.453 23/06/09,04:04:39,08,09,1, 11.9,1,1, 8.156, 10511.961, 385.430, 52740.451 23/06/09,04:04:39,09,09,1, 11.9,1,1, 8.156, 10511.979, 385.413, 52740.480 23/06/09,04:04:39,10,09,1, 11.9,1,1, 8.156, 10511.962, 385.393, 52740.489 23/06/09,04:04:39,11,09,1, 11.9,1,1, 8.156, 10511.977, 385.406, 52740.504 23/06/09,04:04:39,12,09,1, 11.9,1,1, 8.156, 10512.002, 385.359, 52740.290 23/06/09,04:04:39,13,09,1, 11.9,1,1, 8.156, 10511.959, 385.398, 52740.409 23/06/09,04:04:39,14,09,1, 11.9,1,1, 8.156, 10511.952, 385.405, 52740.494 23/06/09,04:04:39,15,09,1, 11.9,1,1, 8.156, 10511.956, 385.419, 52740.447 23/06/09,04:04:39,16,09,1, 11.9,1,1, 8.156, 10511.942, 385.367, 52740.467 23/06/09,04:04:39,17,09,1, 11.9,1,1, 8.156, 10511.960, 385.400, 52740.480 23/06/09,04:04:39,18,09,1, 11.9,1,1, 8.156, 10511.980, 385.416, 52740.512 23/06/09,04:04:39,19,09,1, 11.9,1,1, 8.156, 10511.969, 385.413, 52740.538 23/06/09,04:04:40,00,09,1, 11.9,1,1, 8.161, 10511.965, 385.413, 52740.538 23/06/09,04:04:40,01,09,1, 11.9,1,1, 8.161, 10511.984, 385.391, 52740.520 23/06/09,04:04:40,02,09,1, 11.9,1,1, 8.161, 10511.958, 385.395, 52740.500 23/06/09,04:04:40,03,09,1, 11.9,1,1, 8.161, 10511.941, 385.398, 52740.506 23/06/09,04:04:40,04,09,1, 11.9,1,1, 8.161, 10511.962, 385.412, 52740.494 23/06/09,04:04:40,05,09,1, 11.9,1,1, 8.161, 10511.973, 385.400, 52740.481 23/06/09,04:04:40,06,09,1, 11.9,1,1, 8.161, 10511.969, 385.412, 52740.495 23/06/09,04:04:40,07,09,1, 11.9,1,1, 8.161, 10511.999, 385.400, 52740.526 23/06/09,04:04:40,08,09,1, 11.9,1,1, 8.161, 10511.973, 385.390, 52740.507 23/06/09,04:04:40,09,09,1, 11.9,1,1, 8.161, 10511.980, 385.407, 52740.499 23/06/09,04:04:40,10,09,1, 11.9,1,1, 8.161, 10511.954, 385.415, 52740.529 23/06/09,04:04:40,11,09,1, 11.9,1,1, 8.161, 10511.956, 385.417, 52740.498 23/06/09,04:04:40,12,09,1, 11.9,1,1, 8.161, 10511.970, 385.414, 52740.466 23/06/09,04:04:40,13,09,1, 11.9,1,1, 8.161, 10511.968, 385.413, 52740.509 23/06/09,04:04:40,14,09,1, 11.9,1,1, 8.161, 10511.963, 385.387, 52740.450 23/06/09,04:04:40,15,09,1, 11.9,1,1, 8.161, 10511.965, 385.409, 52740.461 23/06/09,04:04:40,16,09,1, 11.9,1,1, 8.161, 10511.962, 385.399, 52740.539 23/06/09,04:04:40,17,09,1, 11.9,1,1, 8.161, 10511.965, 385.391, 52740.466 23/06/09,04:04:40,18,09,1, 11.9,1,1, 8.161, 10511.975, 385.382, 52740.547 23/06/09,04:04:40,19,09,1, 11.9,1,1, 8.161, 10511.961, 385.396, 52740.516 23/06/09,04:04:41,00,09,1, 11.8,1,1, 8.157, 10511.956, 385.396, 52740.516 23/06/09,04:04:41,01,09,1, 11.8,1,1, 8.157, 10511.981, 385.391, 52740.569 23/06/09,04:04:41,02,09,1, 11.8,1,1, 8.157, 10511.960, 385.367, 52740.481 23/06/09,04:04:41,03,09,1, 11.8,1,1, 8.157, 10511.971, 385.368, 52740.492 23/06/09,04:04:41,04,09,1, 11.8,1,1, 8.157, 10511.963, 385.372, 52740.511 23/06/09,04:04:41,05,09,1, 11.8,1,1, 8.157, 10511.963, 385.382, 52740.507 23/06/09,04:04:41,06,09,1, 11.8,1,1, 8.157, 10511.950, 385.394, 52740.539 23/06/09,04:04:41,07,09,1, 11.8,1,1, 8.157, 10511.951, 385.397, 52740.527 23/06/09,04:04:41,08,09,1, 11.8,1,1, 8.157, 10511.962, 385.361, 52740.485 23/06/09,04:04:41,09,09,1, 11.8,1,1, 8.157, 10511.971, 385.409, 52740.527 23/06/09,04:04:41,10,09,1, 11.8,1,1, 8.157, 10511.961, 385.355, 52740.493 23/06/09,04:04:41,11,09,1, 11.8,1,1, 8.157, 10511.963, 385.391, 52740.528 23/06/09,04:04:41,12,09,1, 11.8,1,1, 8.157, 10511.957, 385.372, 52740.470 23/06/09,04:04:41,13,09,1, 11.8,1,1, 8.157, 10511.966, 385.376, 52740.505 23/06/09,04:04:41,14,09,1, 11.8,1,1, 8.157, 10511.983, 385.378, 52740.532 23/06/09,04:04:41,15,09,1, 11.8,1,1, 8.157, 10511.925, 385.388, 52740.542 23/06/09,04:04:41,16,09,1, 11.8,1,1, 8.157, 10511.976, 385.380, 52740.511 23/06/09,04:04:41,17,09,1, 11.8,1,1, 8.157, 10511.976, 385.378, 52740.559 23/06/09,04:04:41,18,09,1, 11.8,1,1, 8.157, 10511.952, 385.360, 52740.539 23/06/09,04:04:41,19,09,1, 11.8,1,1, 8.157, 10511.965, 385.402, 52740.494 23/06/09,04:04:42,00,09,1, 11.9,1,1, 8.157, 10511.965, 385.402, 52740.494 23/06/09,04:04:42,01,09,1, 11.9,1,1, 8.157, 10511.964, 385.403, 52740.535 23/06/09,04:04:42,02,09,1, 11.9,1,1, 8.157, 10511.964, 385.397, 52740.536 23/06/09,04:04:42,03,09,1, 11.9,1,1, 8.157, 10511.939, 385.388, 52740.559 23/06/09,04:04:42,04,09,1, 11.9,1,1, 8.157, 10511.951, 385.383, 52740.570 23/06/09,04:04:42,05,09,1, 11.9,1,1, 8.157, 10511.943, 385.409, 52740.535 23/06/09,04:04:42,06,09,1, 11.9,1,1, 8.157, 10511.946, 385.368, 52740.516 23/06/09,04:04:42,07,09,1, 11.9,1,1, 8.157, 10511.981, 385.394, 52740.520 23/06/09,04:04:42,08,09,1, 11.9,1,1, 8.157, 10511.929, 385.375, 52740.533 23/06/09,04:04:42,09,09,1, 11.9,1,1, 8.157, 10511.958, 385.365, 52740.526 23/06/09,04:04:42,10,09,1, 11.9,1,1, 8.157, 10511.974, 385.391, 52740.516 23/06/09,04:04:42,11,09,1, 11.9,1,1, 8.157, 10511.952, 385.376, 52740.546 23/06/09,04:04:42,12,09,1, 11.9,1,1, 8.157, 10511.970, 385.392, 52740.592 23/06/09,04:04:42,13,09,1, 11.9,1,1, 8.157, 10511.955, 385.396, 52740.552 23/06/09,04:04:42,14,09,1, 11.9,1,1, 8.157, 10511.938, 385.406, 52740.555 23/06/09,04:04:42,15,09,1, 11.9,1,1, 8.157, 10511.932, 385.431, 52740.541 23/06/09,04:04:42,16,09,1, 11.9,1,1, 8.157, 10511.936, 385.402, 52740.542 23/06/09,04:04:42,17,09,1, 11.9,1,1, 8.157, 10511.943, 385.414, 52740.539 23/06/09,04:04:42,18,09,1, 11.9,1,1, 8.157, 10511.938, 385.400, 52740.547 23/06/09,04:04:42,19,09,1, 11.9,1,1, 8.157, 10511.956, 385.417, 52740.566 23/06/09,04:04:43,00,09,1, 11.9,1,1, 8.157, 10511.948, 385.417, 52740.566 23/06/09,04:04:43,01,09,1, 11.9,1,1, 8.157, 10511.919, 385.421, 52740.564 23/06/09,04:04:43,02,09,1, 11.9,1,1, 8.157, 10511.944, 385.390, 52740.568 23/06/09,04:04:43,03,09,1, 11.9,1,1, 8.157, 10511.926, 385.423, 52740.551 23/06/09,04:04:43,04,09,1, 11.9,1,1, 8.157, 10511.940, 385.404, 52740.586 23/06/09,04:04:43,05,09,1, 11.9,1,1, 8.157, 10511.936, 385.413, 52740.560 23/06/09,04:04:43,06,09,1, 11.9,1,1, 8.157, 10511.917, 385.425, 52740.582 23/06/09,04:04:43,07,09,1, 11.9,1,1, 8.157, 10511.923, 385.418, 52740.545 23/06/09,04:04:43,08,09,1, 11.9,1,1, 8.157, 10511.939, 385.418, 52740.535 23/06/09,04:04:43,09,09,1, 11.9,1,1, 8.157, 10511.920, 385.394, 52740.606 23/06/09,04:04:43,10,09,1, 11.9,1,1, 8.157, 10511.917, 385.410, 52740.557 23/06/09,04:04:43,11,09,1, 11.9,1,1, 8.157, 10511.912, 385.425, 52740.566 23/06/09,04:04:43,12,09,1, 11.9,1,1, 8.157, 10511.920, 385.426, 52740.574 23/06/09,04:04:43,13,09,1, 11.9,1,1, 8.157, 10511.916, 385.416, 52740.608 23/06/09,04:04:43,14,09,1, 11.9,1,1, 8.157, 10511.911, 385.439, 52740.591 23/06/09,04:04:43,15,09,1, 11.9,1,1, 8.157, 10511.938, 385.418, 52740.601 23/06/09,04:04:43,16,09,1, 11.9,1,1, 8.157, 10511.913, 385.430, 52740.563 23/06/09,04:04:43,17,09,1, 11.9,1,1, 8.157, 10511.914, 385.413, 52740.611 23/06/09,04:04:43,18,09,1, 11.9,1,1, 8.157, 10511.917, 385.420, 52740.585 23/06/09,04:04:43,19,09,1, 11.9,1,1, 8.157, 10511.935, 385.442, 52740.591 23/06/09,04:04:44,00,09,1, 11.9,1,1, 8.160, 10511.931, 385.442, 52740.591 23/06/09,04:04:44,01,09,1, 11.9,1,1, 8.160, 10511.921, 385.437, 52740.587 23/06/09,04:04:44,02,09,1, 11.9,1,1, 8.160, 10511.906, 385.465, 52740.545 23/06/09,04:04:44,03,09,1, 11.9,1,1, 8.160, 10511.904, 385.457, 52740.602 23/06/09,04:04:44,04,09,1, 11.9,1,1, 8.160, 10511.912, 385.448, 52740.607 23/06/09,04:04:44,05,09,1, 11.9,1,1, 8.160, 10511.929, 385.419, 52740.573 23/06/09,04:04:44,06,09,1, 11.9,1,1, 8.160, 10511.909, 385.461, 52740.592 23/06/09,04:04:44,07,09,1, 11.9,1,1, 8.160, 10511.926, 385.454, 52740.633 23/06/09,04:04:44,08,09,1, 11.9,1,1, 8.160, 10511.917, 385.435, 52740.583 23/06/09,04:04:44,09,09,1, 11.9,1,1, 8.160, 10511.934, 385.467, 52740.630 23/06/09,04:04:44,10,09,1, 11.9,1,1, 8.160, 10511.908, 385.469, 52740.591 23/06/09,04:04:44,11,09,1, 11.9,1,1, 8.160, 10511.909, 385.475, 52740.665 23/06/09,04:04:44,12,09,1, 11.9,1,1, 8.160, 10511.909, 385.438, 52740.610 23/06/09,04:04:44,13,09,1, 11.9,1,1, 8.160, 10511.920, 385.486, 52740.602 23/06/09,04:04:44,14,09,1, 11.9,1,1, 8.160, 10511.925, 385.459, 52740.596 23/06/09,04:04:44,15,09,1, 11.9,1,1, 8.160, 10511.907, 385.476, 52740.601 23/06/09,04:04:44,16,09,1, 11.9,1,1, 8.160, 10511.898, 385.466, 52740.629 23/06/09,04:04:44,17,09,1, 11.9,1,1, 8.160, 10511.922, 385.476, 52740.624 23/06/09,04:04:44,18,09,1, 11.9,1,1, 8.160, 10511.927, 385.469, 52740.632 23/06/09,04:04:44,19,09,1, 11.9,1,1, 8.160, 10511.927, 385.463, 52740.600 23/06/09,04:04:45,00,09,1, 11.9,1,1, 8.154, 10511.923, 385.463, 52740.600 23/06/09,04:04:45,01,09,1, 11.9,1,1, 8.154, 10511.937, 385.441, 52740.604 23/06/09,04:04:45,02,09,1, 11.9,1,1, 8.154, 10511.924, 385.462, 52740.589 23/06/09,04:04:45,03,09,1, 11.9,1,1, 8.154, 10511.882, 385.476, 52740.596 23/06/09,04:04:45,04,09,1, 11.9,1,1, 8.154, 10511.914, 385.478, 52740.595 23/06/09,04:04:45,05,09,1, 11.9,1,1, 8.154, 10511.910, 385.453, 52740.593 23/06/09,04:04:45,06,09,1, 11.9,1,1, 8.154, 10511.881, 385.460, 52740.636 23/06/09,04:04:45,07,09,1, 11.9,1,1, 8.154, 10511.920, 385.464, 52740.645 23/06/09,04:04:45,08,09,1, 11.9,1,1, 8.154, 10511.894, 385.458, 52740.639 23/06/09,04:04:45,09,09,1, 11.9,1,1, 8.154, 10511.909, 385.486, 52740.679 23/06/09,04:04:45,10,09,1, 11.9,1,1, 8.154, 10511.911, 385.474, 52740.668 23/06/09,04:04:45,11,09,1, 11.9,1,1, 8.154, 10511.922, 385.490, 52740.634 23/06/09,04:04:45,12,09,1, 11.9,1,1, 8.154, 10511.901, 385.493, 52740.631 23/06/09,04:04:45,13,09,1, 11.9,1,1, 8.154, 10511.916, 385.487, 52740.631 23/06/09,04:04:45,14,09,1, 11.9,1,1, 8.154, 10511.936, 385.503, 52740.703 23/06/09,04:04:45,15,09,1, 11.9,1,1, 8.154, 10511.902, 385.475, 52740.621 23/06/09,04:04:45,16,09,1, 11.9,1,1, 8.154, 10511.904, 385.488, 52740.649 23/06/09,04:04:45,17,09,1, 11.9,1,1, 8.154, 10511.905, 385.498, 52740.655 23/06/09,04:04:45,18,09,1, 11.9,1,1, 8.154, 10511.890, 385.478, 52740.648 23/06/09,04:04:45,19,09,1, 11.9,1,1, 8.154, 10511.918, 385.492, 52740.695 23/06/09,04:04:46,00,09,1, 11.9,1,1, 8.157, 10511.914, 385.492, 52740.695 23/06/09,04:04:46,01,09,1, 11.9,1,1, 8.157, 10511.924, 385.493, 52740.655 23/06/09,04:04:46,02,09,1, 11.9,1,1, 8.157, 10511.923, 385.477, 52740.675 23/06/09,04:04:46,03,09,1, 11.9,1,1, 8.157, 10511.927, 385.507, 52740.642 23/06/09,04:04:46,04,09,1, 11.9,1,1, 8.157, 10511.931, 385.487, 52740.641 23/06/09,04:04:46,05,09,1, 11.9,1,1, 8.157, 10511.894, 385.530, 52740.674 23/06/09,04:04:46,06,09,1, 11.9,1,1, 8.157, 10511.903, 385.517, 52740.713 23/06/09,04:04:46,07,09,1, 11.9,1,1, 8.157, 10511.917, 385.540, 52740.650 23/06/09,04:04:46,08,09,1, 11.9,1,1, 8.157, 10511.903, 385.514, 52740.523 23/06/09,04:04:46,09,09,1, 11.9,1,1, 8.157, 10511.899, 385.508, 52740.665 23/06/09,04:04:46,10,09,1, 11.9,1,1, 8.157, 10511.890, 385.544, 52740.675 23/06/09,04:04:46,11,09,1, 11.9,1,1, 8.157, 10511.918, 385.545, 52740.697 23/06/09,04:04:46,12,09,1, 11.9,1,1, 8.157, 10511.922, 385.526, 52740.696 23/06/09,04:04:46,13,09,1, 11.9,1,1, 8.157, 10511.911, 385.518, 52740.732 23/06/09,04:04:46,14,09,1, 11.9,1,1, 8.157, 10511.911, 385.518, 52740.750 23/06/09,04:04:46,15,09,1, 11.9,1,1, 8.157, 10511.901, 385.508, 52740.731 23/06/09,04:04:46,16,09,1, 11.9,1,1, 8.157, 10511.911, 385.506, 52740.749 23/06/09,04:04:46,17,09,1, 11.9,1,1, 8.157, 10511.899, 385.528, 52740.693 23/06/09,04:04:46,18,09,1, 11.9,1,1, 8.157, 10511.884, 385.523, 52740.708 23/06/09,04:04:46,19,09,1, 11.9,1,1, 8.157, 10511.930, 385.521, 52740.695 23/06/09,04:04:47,00,09,1, 11.9,1,1, 8.151, 10511.923, 385.521, 52740.695 23/06/09,04:04:47,01,09,1, 11.9,1,1, 8.151, 10511.896, 385.548, 52740.717 23/06/09,04:04:47,02,09,1, 11.9,1,1, 8.151, 10511.907, 385.530, 52740.741 23/06/09,04:04:47,03,09,1, 11.9,1,1, 8.151, 10511.916, 385.546, 52740.734 23/06/09,04:04:47,04,09,1, 11.9,1,1, 8.151, 10511.938, 385.565, 52740.714 23/06/09,04:04:47,05,09,1, 11.9,1,1, 8.151, 10511.906, 385.581, 52740.714 23/06/09,04:04:47,06,09,1, 11.9,1,1, 8.151, 10511.912, 385.566, 52740.700 23/06/09,04:04:47,07,09,1, 11.9,1,1, 8.151, 10511.919, 385.548, 52740.739 23/06/09,04:04:47,08,09,1, 11.9,1,1, 8.151, 10511.917, 385.578, 52740.731 23/06/09,04:04:47,09,09,1, 11.9,1,1, 8.151, 10511.903, 385.551, 52740.739 23/06/09,04:04:47,10,09,1, 11.9,1,1, 8.151, 10511.897, 385.555, 52740.688 23/06/09,04:04:47,11,09,1, 11.9,1,1, 8.151, 10511.912, 385.552, 52740.780 23/06/09,04:04:47,12,09,1, 11.9,1,1, 8.151, 10511.876, 385.595, 52740.798 23/06/09,04:04:47,13,09,1, 11.9,1,1, 8.151, 10511.931, 385.593, 52740.707 23/06/09,04:04:47,14,09,1, 11.9,1,1, 8.151, 10511.920, 385.593, 52740.738 23/06/09,04:04:47,15,09,1, 11.9,1,1, 8.151, 10511.917, 385.589, 52740.723 23/06/09,04:04:47,16,09,1, 11.9,1,1, 8.151, 10511.893, 385.597, 52740.749 23/06/09,04:04:47,17,09,1, 11.9,1,1, 8.151, 10511.906, 385.600, 52740.736 23/06/09,04:04:47,18,09,1, 11.9,1,1, 8.151, 10511.898, 385.624, 52740.725 23/06/09,04:04:47,19,09,1, 11.9,1,1, 8.151, 10511.870, 385.586, 52740.723 23/06/09,04:04:48,00,09,1, 11.9,1,1, 8.157, 10511.864, 385.586, 52740.723 23/06/09,04:04:48,01,09,1, 11.9,1,1, 8.157, 10511.873, 385.594, 52740.754 23/06/09,04:04:48,02,09,1, 11.9,1,1, 8.157, 10511.879, 385.581, 52740.716 23/06/09,04:04:48,03,09,1, 11.9,1,1, 8.157, 10511.901, 385.590, 52740.723 23/06/09,04:04:48,04,09,1, 11.9,1,1, 8.157, 10511.873, 385.588, 52740.755 23/06/09,04:04:48,05,09,1, 11.9,1,1, 8.157, 10511.886, 385.605, 52740.798 23/06/09,04:04:48,06,09,1, 11.9,1,1, 8.157, 10511.892, 385.606, 52740.724 23/06/09,04:04:48,07,09,1, 11.9,1,1, 8.157, 10511.886, 385.609, 52740.731 23/06/09,04:04:48,08,09,1, 11.9,1,1, 8.157, 10511.888, 385.613, 52740.742 23/06/09,04:04:48,09,09,1, 11.9,1,1, 8.157, 10511.871, 385.634, 52740.798 23/06/09,04:04:48,10,09,1, 11.9,1,1, 8.157, 10511.888, 385.624, 52740.750 23/06/09,04:04:48,11,09,1, 11.9,1,1, 8.157, 10511.861, 385.618, 52740.739 23/06/09,04:04:48,12,09,1, 11.9,1,1, 8.157, 10511.858, 385.641, 52740.757 23/06/09,04:04:48,13,09,1, 11.9,1,1, 8.157, 10511.885, 385.601, 52740.785 23/06/09,04:04:48,14,09,1, 11.9,1,1, 8.157, 10511.852, 385.639, 52740.755 23/06/09,04:04:48,15,09,1, 11.9,1,1, 8.157, 10511.879, 385.635, 52740.756 23/06/09,04:04:48,16,09,1, 11.9,1,1, 8.157, 10511.868, 385.656, 52740.747 23/06/09,04:04:48,17,09,1, 11.9,1,1, 8.157, 10511.869, 385.624, 52740.759 23/06/09,04:04:48,18,09,1, 11.9,1,1, 8.157, 10511.866, 385.636, 52740.772 23/06/09,04:04:48,19,09,1, 11.9,1,1, 8.157, 10511.844, 385.623, 52740.755 23/06/09,04:04:49,00,09,1, 11.9,1,1, 8.156, 10511.839, 385.623, 52740.755 23/06/09,04:04:49,01,09,1, 11.9,1,1, 8.156, 10511.856, 385.625, 52740.772 23/06/09,04:04:49,02,09,1, 11.9,1,1, 8.156, 10511.856, 385.661, 52740.754 23/06/09,04:04:49,03,09,1, 11.9,1,1, 8.156, 10511.829, 385.631, 52740.812 23/06/09,04:04:49,04,09,1, 11.9,1,1, 8.156, 10511.844, 385.658, 52740.813 23/06/09,04:04:49,05,09,1, 11.9,1,1, 8.156, 10511.844, 385.673, 52740.794 23/06/09,04:04:49,06,09,1, 11.9,1,1, 8.156, 10511.848, 385.683, 52740.789 23/06/09,04:04:49,07,09,1, 11.9,1,1, 8.156, 10511.844, 385.659, 52740.762 23/06/09,04:04:49,08,09,1, 11.9,1,1, 8.156, 10511.800, 385.627, 52740.792 23/06/09,04:04:49,09,09,1, 11.9,1,1, 8.156, 10511.829, 385.636, 52740.789 23/06/09,04:04:49,10,09,1, 11.9,1,1, 8.156, 10511.819, 385.646, 52740.784 23/06/09,04:04:49,11,09,1, 11.9,1,1, 8.156, 10511.825, 385.676, 52740.838 23/06/09,04:04:49,12,09,1, 11.9,1,1, 8.156, 10511.830, 385.657, 52740.805 23/06/09,04:04:49,13,09,1, 11.9,1,1, 8.156, 10511.824, 385.652, 52740.826 23/06/09,04:04:49,14,09,1, 11.9,1,1, 8.156, 10511.808, 385.658, 52740.793 23/06/09,04:04:49,15,09,1, 11.9,1,1, 8.156, 10511.817, 385.662, 52740.781 23/06/09,04:04:49,16,09,1, 11.9,1,1, 8.156, 10511.805, 385.633, 52740.807 23/06/09,04:04:49,17,09,1, 11.9,1,1, 8.156, 10511.829, 385.650, 52740.817 23/06/09,04:04:49,18,09,1, 11.9,1,1, 8.156, 10511.770, 385.671, 52740.831 23/06/09,04:04:49,19,09,1, 11.9,1,1, 8.156, 10511.796, 385.641, 52740.847 23/06/09,04:04:50,00,09,1, 11.9,1,1, 8.157, 10511.789, 385.641, 52740.847 23/06/09,04:04:50,01,09,1, 11.9,1,1, 8.157, 10511.793, 385.677, 52740.830 23/06/09,04:04:50,02,09,1, 11.9,1,1, 8.157, 10511.788, 385.660, 52740.816 23/06/09,04:04:50,03,09,1, 11.9,1,1, 8.157, 10511.776, 385.661, 52740.805 23/06/09,04:04:50,04,09,1, 11.9,1,1, 8.157, 10511.760, 385.674, 52740.835 23/06/09,04:04:50,05,09,1, 11.9,1,1, 8.157, 10511.779, 385.656, 52740.849 23/06/09,04:04:50,06,09,1, 11.9,1,1, 8.157, 10511.769, 385.682, 52740.853 23/06/09,04:04:50,07,09,1, 11.9,1,1, 8.157, 10511.769, 385.656, 52740.871 23/06/09,04:04:50,08,09,1, 11.9,1,1, 8.157, 10511.756, 385.684, 52740.827 23/06/09,04:04:50,09,09,1, 11.9,1,1, 8.157, 10511.781, 385.678, 52740.845 23/06/09,04:04:50,10,09,1, 11.9,1,1, 8.157, 10511.757, 385.700, 52740.851 23/06/09,04:04:50,11,09,1, 11.9,1,1, 8.157, 10511.752, 385.686, 52740.850 23/06/09,04:04:50,12,09,1, 11.9,1,1, 8.157, 10511.757, 385.722, 52740.842 23/06/09,04:04:50,13,09,1, 11.9,1,1, 8.157, 10511.749, 385.701, 52740.819 23/06/09,04:04:50,14,09,1, 11.9,1,1, 8.157, 10511.763, 385.709, 52740.841 23/06/09,04:04:50,15,09,1, 11.9,1,1, 8.157, 10511.724, 385.708, 52740.828 23/06/09,04:04:50,16,09,1, 11.9,1,1, 8.157, 10511.777, 385.725, 52740.833 23/06/09,04:04:50,17,09,1, 11.9,1,1, 8.157, 10511.730, 385.721, 52740.836 23/06/09,04:04:50,18,09,1, 11.9,1,1, 8.157, 10511.733, 385.716, 52740.853 23/06/09,04:04:50,19,09,1, 11.9,1,1, 8.157, 10511.725, 385.717, 52740.849 23/06/09,04:04:51,00,09,1, 11.9,1,1, 8.157, 10511.723, 385.717, 52740.849 23/06/09,04:04:51,01,09,1, 11.9,1,1, 8.157, 10511.716, 385.747, 52740.851 23/06/09,04:04:51,02,09,1, 11.9,1,1, 8.157, 10511.722, 385.738, 52740.868 23/06/09,04:04:51,03,09,1, 11.9,1,1, 8.157, 10511.687, 385.759, 52740.876 23/06/09,04:04:51,04,09,1, 11.9,1,1, 8.157, 10511.701, 385.755, 52740.883 23/06/09,04:04:51,05,09,1, 11.9,1,1, 8.157, 10511.734, 385.741, 52740.865 23/06/09,04:04:51,06,09,1, 11.9,1,1, 8.157, 10511.704, 385.754, 52740.863 23/06/09,04:04:51,07,09,1, 11.9,1,1, 8.157, 10511.705, 385.729, 52740.875 23/06/09,04:04:51,08,09,1, 11.9,1,1, 8.157, 10511.707, 385.746, 52740.863 23/06/09,04:04:51,09,09,1, 11.9,1,1, 8.157, 10511.702, 385.771, 52740.889 23/06/09,04:04:51,10,09,1, 11.9,1,1, 8.157, 10511.698, 385.762, 52740.848 23/06/09,04:04:51,11,09,1, 11.9,1,1, 8.157, 10511.705, 385.754, 52740.878 23/06/09,04:04:51,12,09,1, 11.9,1,1, 8.157, 10511.671, 385.762, 52740.880 23/06/09,04:04:51,13,09,1, 11.9,1,1, 8.157, 10511.684, 385.772, 52740.871 23/06/09,04:04:51,14,09,1, 11.9,1,1, 8.157, 10511.690, 385.766, 52740.886 23/06/09,04:04:51,15,09,1, 11.9,1,1, 8.157, 10511.659, 385.775, 52740.891 23/06/09,04:04:51,16,09,1, 11.9,1,1, 8.157, 10511.669, 385.795, 52740.889 23/06/09,04:04:51,17,09,1, 11.9,1,1, 8.157, 10511.655, 385.799, 52740.904 23/06/09,04:04:51,18,09,1, 11.9,1,1, 8.157, 10511.667, 385.807, 52740.922 23/06/09,04:04:51,19,09,1, 11.9,1,1, 8.157, 10511.674, 385.795, 52740.883 23/06/09,04:04:52,00,09,1, 11.8,1,1, 8.154, 10511.672, 385.795, 52740.883 23/06/09,04:04:52,01,09,1, 11.8,1,1, 8.154, 10511.664, 385.808, 52740.935 23/06/09,04:04:52,02,09,1, 11.8,1,1, 8.154, 10511.672, 385.801, 52740.936 23/06/09,04:04:52,03,09,1, 11.8,1,1, 8.154, 10511.659, 385.809, 52740.925 23/06/09,04:04:52,04,09,1, 11.8,1,1, 8.154, 10511.661, 385.833, 52740.870 23/06/09,04:04:52,05,09,1, 11.8,1,1, 8.154, 10511.661, 385.820, 52740.953 23/06/09,04:04:52,06,09,1, 11.8,1,1, 8.154, 10511.626, 385.825, 52740.882 23/06/09,04:04:52,07,09,1, 11.8,1,1, 8.154, 10511.651, 385.828, 52740.963 23/06/09,04:04:52,08,09,1, 11.8,1,1, 8.154, 10511.642, 385.856, 52740.936 23/06/09,04:04:52,09,09,1, 11.8,1,1, 8.154, 10511.639, 385.851, 52740.955 23/06/09,04:04:52,10,09,1, 11.8,1,1, 8.154, 10511.675, 385.842, 52740.895 23/06/09,04:04:52,11,09,1, 11.8,1,1, 8.154, 10511.672, 385.840, 52740.951 23/06/09,04:04:52,12,09,1, 11.8,1,1, 8.154, 10511.628, 385.833, 52740.925 23/06/09,04:04:52,13,09,1, 11.8,1,1, 8.154, 10511.654, 385.854, 52740.972 23/06/09,04:04:52,14,09,1, 11.8,1,1, 8.154, 10511.631, 385.840, 52740.953 23/06/09,04:04:52,15,09,1, 11.8,1,1, 8.154, 10511.651, 385.841, 52740.953 23/06/09,04:04:52,16,09,1, 11.8,1,1, 8.154, 10511.639, 385.865, 52740.953 23/06/09,04:04:52,17,09,1, 11.8,1,1, 8.154, 10511.639, 385.837, 52740.949 23/06/09,04:04:52,18,09,1, 11.8,1,1, 8.154, 10511.643, 385.849, 52740.967 23/06/09,04:04:52,19,09,1, 11.8,1,1, 8.154, 10511.642, 385.834, 52740.974 23/06/09,04:04:53,00,09,1, 11.9,1,1, 8.154, 10511.639, 385.834, 52740.974 23/06/09,04:04:53,01,09,1, 11.9,1,1, 8.154, 10511.633, 385.873, 52740.977 23/06/09,04:04:53,02,09,1, 11.9,1,1, 8.154, 10511.650, 385.852, 52740.997 23/06/09,04:04:53,03,09,1, 11.9,1,1, 8.154, 10511.623, 385.844, 52740.953 23/06/09,04:04:53,04,09,1, 11.9,1,1, 8.154, 10511.634, 385.882, 52741.044 23/06/09,04:04:53,05,09,1, 11.9,1,1, 8.154, 10511.626, 385.880, 52741.021 23/06/09,04:04:53,06,09,1, 11.9,1,1, 8.154, 10511.620, 385.897, 52740.998 23/06/09,04:04:53,07,09,1, 11.9,1,1, 8.154, 10511.600, 385.878, 52741.085 23/06/09,04:04:53,08,09,1, 11.9,1,1, 8.154, 10511.610, 385.894, 52740.951 23/06/09,04:04:53,09,09,1, 11.9,1,1, 8.154, 10511.600, 385.884, 52740.976 23/06/09,04:04:53,10,09,1, 11.9,1,1, 8.154, 10511.612, 385.895, 52741.055 23/06/09,04:04:53,11,09,1, 11.9,1,1, 8.154, 10511.603, 385.882, 52740.958 23/06/09,04:04:53,12,09,1, 11.9,1,1, 8.154, 10511.618, 385.908, 52741.028 23/06/09,04:04:53,13,09,1, 11.9,1,1, 8.154, 10511.606, 385.877, 52740.990 23/06/09,04:04:53,14,09,1, 11.9,1,1, 8.154, 10511.619, 385.913, 52741.019 23/06/09,04:04:53,15,09,1, 11.9,1,1, 8.154, 10511.622, 385.890, 52741.004 23/06/09,04:04:53,16,09,1, 11.9,1,1, 8.154, 10511.613, 385.909, 52741.020 23/06/09,04:04:53,17,09,1, 11.9,1,1, 8.154, 10511.619, 385.925, 52741.023 23/06/09,04:04:53,18,09,1, 11.9,1,1, 8.154, 10511.618, 385.929, 52741.013 23/06/09,04:04:53,19,09,1, 11.9,1,1, 8.154, 10511.604, 385.924, 52741.025 23/06/09,04:04:54,00,09,1, 11.9,1,1, 8.161, 10511.597, 385.924, 52741.025 23/06/09,04:04:54,01,09,1, 11.9,1,1, 8.161, 10511.608, 385.927, 52741.056 23/06/09,04:04:54,02,09,1, 11.9,1,1, 8.161, 10511.613, 385.932, 52741.012 23/06/09,04:04:54,03,09,1, 11.9,1,1, 8.161, 10511.616, 385.927, 52741.011 23/06/09,04:04:54,04,09,1, 11.9,1,1, 8.161, 10511.614, 385.945, 52741.057 23/06/09,04:04:54,05,09,1, 11.9,1,1, 8.161, 10511.612, 385.927, 52741.005 23/06/09,04:04:54,06,09,1, 11.9,1,1, 8.161, 10511.601, 385.941, 52741.061 23/06/09,04:04:54,07,09,1, 11.9,1,1, 8.161, 10511.600, 385.931, 52741.018 23/06/09,04:04:54,08,09,1, 11.9,1,1, 8.161, 10511.594, 385.951, 52741.027 23/06/09,04:04:54,09,09,1, 11.9,1,1, 8.161, 10511.606, 385.958, 52741.075 23/06/09,04:04:54,10,09,1, 11.9,1,1, 8.161, 10511.616, 385.957, 52741.027 23/06/09,04:04:54,11,09,1, 11.9,1,1, 8.161, 10511.600, 385.944, 52741.025 23/06/09,04:04:54,12,09,1, 11.9,1,1, 8.161, 10511.611, 385.988, 52741.062 23/06/09,04:04:54,13,09,1, 11.9,1,1, 8.161, 10511.608, 385.954, 52741.086 23/06/09,04:04:54,14,09,1, 11.9,1,1, 8.161, 10511.616, 385.972, 52741.021 23/06/09,04:04:54,15,09,1, 11.9,1,1, 8.161, 10511.622, 385.960, 52741.051 23/06/09,04:04:54,16,09,1, 11.9,1,1, 8.161, 10511.593, 385.965, 52741.068 23/06/09,04:04:54,17,09,1, 11.9,1,1, 8.161, 10511.599, 385.961, 52741.068 23/06/09,04:04:54,18,09,1, 11.9,1,1, 8.161, 10511.625, 385.980, 52741.055 23/06/09,04:04:54,19,09,1, 11.9,1,1, 8.161, 10511.587, 385.972, 52741.075 23/06/09,04:04:55,00,09,1, 11.9,1,1, 8.157, 10511.581, 385.972, 52741.075 23/06/09,04:04:55,01,09,1, 11.9,1,1, 8.157, 10511.615, 385.946, 52741.066 23/06/09,04:04:55,02,09,1, 11.9,1,1, 8.157, 10511.617, 385.990, 52741.077 23/06/09,04:04:55,03,09,1, 11.9,1,1, 8.157, 10511.623, 385.984, 52741.057 23/06/09,04:04:55,04,09,1, 11.9,1,1, 8.157, 10511.626, 385.984, 52741.050 23/06/09,04:04:55,05,09,1, 11.9,1,1, 8.157, 10511.622, 385.961, 52741.067 23/06/09,04:04:55,06,09,1, 11.9,1,1, 8.157, 10511.620, 385.986, 52741.043 23/06/09,04:04:55,07,09,1, 11.9,1,1, 8.157, 10511.634, 385.986, 52741.133 23/06/09,04:04:55,08,09,1, 11.9,1,1, 8.157, 10511.648, 386.002, 52741.069 23/06/09,04:04:55,09,09,1, 11.9,1,1, 8.157, 10511.634, 385.990, 52741.078 23/06/09,04:04:55,10,09,1, 11.9,1,1, 8.157, 10511.638, 385.996, 52741.075 23/06/09,04:04:55,11,09,1, 11.9,1,1, 8.157, 10511.647, 386.009, 52741.088 23/06/09,04:04:55,12,09,1, 11.9,1,1, 8.157, 10511.661, 386.009, 52741.089 23/06/09,04:04:55,13,09,1, 11.9,1,1, 8.157, 10511.667, 385.971, 52741.070 23/06/09,04:04:55,14,09,1, 11.9,1,1, 8.157, 10511.656, 386.019, 52741.088 23/06/09,04:04:55,15,09,1, 11.9,1,1, 8.157, 10511.659, 386.004, 52741.110 23/06/09,04:04:55,16,09,1, 11.9,1,1, 8.157, 10511.637, 385.996, 52741.068 23/06/09,04:04:55,17,09,1, 11.9,1,1, 8.157, 10511.630, 386.028, 52741.095 23/06/09,04:04:55,18,09,1, 11.9,1,1, 8.157, 10511.679, 386.019, 52741.077 23/06/09,04:04:55,19,09,1, 11.9,1,1, 8.157, 10511.648, 386.031, 52741.073 23/06/09,04:04:56,00,09,1, 12.0,1,1, 8.154, 10511.647, 386.031, 52741.073 23/06/09,04:04:56,01,09,1, 12.0,1,1, 8.154, 10511.659, 386.026, 52741.060 23/06/09,04:04:56,02,09,1, 12.0,1,1, 8.154, 10511.657, 386.045, 52741.047 23/06/09,04:04:56,03,09,1, 12.0,1,1, 8.154, 10511.661, 386.012, 52741.059 23/06/09,04:04:56,04,09,1, 12.0,1,1, 8.154, 10511.661, 386.016, 52741.045 23/06/09,04:04:56,05,09,1, 12.0,1,1, 8.154, 10511.661, 386.006, 52741.147 23/06/09,04:04:56,06,09,1, 12.0,1,1, 8.154, 10511.683, 386.016, 52741.085 23/06/09,04:04:56,07,09,1, 12.0,1,1, 8.154, 10511.666, 386.011, 52741.111 23/06/09,04:04:56,08,09,1, 12.0,1,1, 8.154, 10511.686, 386.026, 52741.077 23/06/09,04:04:56,09,09,1, 12.0,1,1, 8.154, 10511.679, 386.040, 52741.075 23/06/09,04:04:56,10,09,1, 12.0,1,1, 8.154, 10511.677, 386.020, 52741.087 23/06/09,04:04:56,11,09,1, 12.0,1,1, 8.154, 10511.665, 386.012, 52741.098 23/06/09,04:04:56,12,09,1, 12.0,1,1, 8.154, 10511.684, 386.034, 52741.092 23/06/09,04:04:56,13,09,1, 12.0,1,1, 8.154, 10511.672, 386.027, 52741.097 23/06/09,04:04:56,14,09,1, 12.0,1,1, 8.154, 10511.677, 386.029, 52741.117 23/06/09,04:04:56,15,09,1, 12.0,1,1, 8.154, 10511.661, 386.018, 52741.080 23/06/09,04:04:56,16,09,1, 12.0,1,1, 8.154, 10511.702, 386.032, 52741.117 23/06/09,04:04:56,17,09,1, 12.0,1,1, 8.154, 10511.677, 386.015, 52741.097 23/06/09,04:04:56,18,09,1, 12.0,1,1, 8.154, 10511.683, 386.043, 52741.121 23/06/09,04:04:56,19,09,1, 12.0,1,1, 8.154, 10511.694, 386.017, 52741.110 23/06/09,04:04:57,00,09,1, 11.8,1,1, 8.154, 10511.689, 386.017, 52741.110 23/06/09,04:04:57,01,09,1, 11.8,1,1, 8.154, 10511.702, 386.018, 52741.112 23/06/09,04:04:57,02,09,1, 11.8,1,1, 8.154, 10511.715, 386.055, 52741.167 23/06/09,04:04:57,03,09,1, 11.8,1,1, 8.154, 10511.708, 386.032, 52741.106 23/06/09,04:04:57,04,09,1, 11.8,1,1, 8.154, 10511.709, 386.029, 52741.153 23/06/09,04:04:57,05,09,1, 11.8,1,1, 8.154, 10511.710, 386.049, 52741.124 23/06/09,04:04:57,06,09,1, 11.8,1,1, 8.154, 10511.706, 386.044, 52741.162 23/06/09,04:04:57,07,09,1, 11.8,1,1, 8.154, 10511.714, 386.023, 52741.138 23/06/09,04:04:57,08,09,1, 11.8,1,1, 8.154, 10511.713, 386.037, 52741.176 23/06/09,04:04:57,09,09,1, 11.8,1,1, 8.154, 10511.693, 386.046, 52741.141 23/06/09,04:04:57,10,09,1, 11.8,1,1, 8.154, 10511.694, 386.042, 52741.188 23/06/09,04:04:57,11,09,1, 11.8,1,1, 8.154, 10511.712, 386.035, 52741.153 23/06/09,04:04:57,12,09,1, 11.8,1,1, 8.154, 10511.695, 386.040, 52741.190 23/06/09,04:04:57,13,09,1, 11.8,1,1, 8.154, 10511.724, 386.033, 52741.196 23/06/09,04:04:57,14,09,1, 11.8,1,1, 8.154, 10511.703, 386.048, 52741.195 23/06/09,04:04:57,15,09,1, 11.8,1,1, 8.154, 10511.699, 386.040, 52741.150 23/06/09,04:04:57,16,09,1, 11.8,1,1, 8.154, 10511.717, 386.030, 52741.157 23/06/09,04:04:57,17,09,1, 11.8,1,1, 8.154, 10511.714, 386.052, 52741.193 23/06/09,04:04:57,18,09,1, 11.8,1,1, 8.154, 10511.719, 386.037, 52741.192 23/06/09,04:04:57,19,09,1, 11.8,1,1, 8.154, 10511.717, 386.026, 52741.161 23/06/09,04:04:58,00,09,1, 11.9,1,1, 8.157, 10511.714, 386.026, 52741.161 23/06/09,04:04:58,01,09,1, 11.9,1,1, 8.157, 10511.690, 386.028, 52741.201 23/06/09,04:04:58,02,09,1, 11.9,1,1, 8.157, 10511.702, 386.037, 52741.195 23/06/09,04:04:58,03,09,1, 11.9,1,1, 8.157, 10511.708, 386.043, 52741.162 23/06/09,04:04:58,04,09,1, 11.9,1,1, 8.157, 10511.702, 386.046, 52741.158 23/06/09,04:04:58,05,09,1, 11.9,1,1, 8.157, 10511.687, 386.035, 52741.153 23/06/09,04:04:58,06,09,1, 11.9,1,1, 8.157, 10511.704, 386.033, 52741.187 23/06/09,04:04:58,07,09,1, 11.9,1,1, 8.157, 10511.703, 386.022, 52741.193 23/06/09,04:04:58,08,09,1, 11.9,1,1, 8.157, 10511.713, 386.032, 52741.215 23/06/09,04:04:58,09,09,1, 11.9,1,1, 8.157, 10511.690, 386.042, 52741.137 23/06/09,04:04:58,10,09,1, 11.9,1,1, 8.157, 10511.721, 386.052, 52741.171 23/06/09,04:04:58,11,09,1, 11.9,1,1, 8.157, 10511.705, 386.033, 52741.187 23/06/09,04:04:58,12,09,1, 11.9,1,1, 8.157, 10511.699, 386.022, 52741.135 23/06/09,04:04:58,13,09,1, 11.9,1,1, 8.157, 10511.674, 386.034, 52741.155 23/06/09,04:04:58,14,09,1, 11.9,1,1, 8.157, 10511.722, 386.037, 52741.197 23/06/09,04:04:58,15,09,1, 11.9,1,1, 8.157, 10511.715, 386.033, 52741.201 23/06/09,04:04:58,16,09,1, 11.9,1,1, 8.157, 10511.713, 386.033, 52741.194 23/06/09,04:04:58,17,09,1, 11.9,1,1, 8.157, 10511.712, 386.046, 52741.214 23/06/09,04:04:58,18,09,1, 11.9,1,1, 8.157, 10511.692, 386.020, 52741.148 23/06/09,04:04:58,19,09,1, 11.9,1,1, 8.157, 10511.707, 386.042, 52741.199 23/06/09,04:04:59,00,09,1, 11.9,1,1, 8.157, 10511.706, 386.042, 52741.199 23/06/09,04:04:59,01,09,1, 11.9,1,1, 8.157, 10511.714, 386.047, 52741.232 23/06/09,04:04:59,02,09,1, 11.9,1,1, 8.157, 10511.688, 386.008, 52741.189 23/06/09,04:04:59,03,09,1, 11.9,1,1, 8.157, 10511.695, 386.037, 52741.230 23/06/09,04:04:59,04,09,1, 11.9,1,1, 8.157, 10511.718, 386.036, 52741.209 23/06/09,04:04:59,05,09,1, 11.9,1,1, 8.157, 10511.676, 386.029, 52741.244 23/06/09,04:04:59,06,09,1, 11.9,1,1, 8.157, 10511.660, 386.037, 52741.213 23/06/09,04:04:59,07,09,1, 11.9,1,1, 8.157, 10511.676, 386.019, 52741.189 23/06/09,04:04:59,08,09,1, 11.9,1,1, 8.157, 10511.694, 386.026, 52741.170 23/06/09,04:04:59,09,09,1, 11.9,1,1, 8.157, 10511.684, 386.018, 52741.222 23/06/09,04:04:59,10,09,1, 11.9,1,1, 8.157, 10511.689, 386.034, 52741.160 23/06/09,04:04:59,11,09,1, 11.9,1,1, 8.157, 10511.670, 386.052, 52741.193 23/06/09,04:04:59,12,09,1, 11.9,1,1, 8.157, 10511.684, 386.046, 52741.224 23/06/09,04:04:59,13,09,1, 11.9,1,1, 8.157, 10511.696, 386.033, 52741.219 23/06/09,04:04:59,14,09,1, 11.9,1,1, 8.157, 10511.701, 386.046, 52741.248 23/06/09,04:04:59,15,09,1, 11.9,1,1, 8.157, 10511.657, 386.030, 52741.214 23/06/09,04:04:59,16,09,1, 11.9,1,1, 8.157, 10511.694, 386.054, 52741.235 23/06/09,04:04:59,17,09,1, 11.9,1,1, 8.157, 10511.677, 386.046, 52741.211 23/06/09,04:04:59,18,09,1, 11.9,1,1, 8.157, 10511.685, 386.054, 52741.211 23/06/09,04:04:59,19,09,1, 11.9,1,1, 8.157, 10511.691, 386.045, 52741.234 23/06/09,04:05:00,00,08,1, 12.0,1,1, 8.157, 10511.689, 386.045, 52741.234 23/06/09,04:05:00,01,08,1, 12.0,1,1, 8.157, 10511.675, 386.046, 52741.259 23/06/09,04:05:00,02,08,1, 12.0,1,1, 8.157, 10511.697, 386.057, 52741.182 23/06/09,04:05:00,03,08,1, 12.0,1,1, 8.157, 10511.673, 386.036, 52741.186 23/06/09,04:05:00,04,08,1, 12.0,1,1, 8.157, 10511.697, 386.056, 52741.253 23/06/09,04:05:00,05,08,1, 12.0,1,1, 8.157, 10511.693, 386.053, 52741.228 23/06/09,04:05:00,06,08,1, 12.0,1,1, 8.157, 10511.658, 386.038, 52741.232 23/06/09,04:05:00,07,08,1, 12.0,1,1, 8.157, 10511.644, 386.031, 52741.216 23/06/09,04:05:00,08,08,1, 12.0,1,1, 8.157, 10511.663, 386.053, 52741.224 23/06/09,04:05:00,09,08,1, 12.0,1,1, 8.157, 10511.666, 386.039, 52741.244 23/06/09,04:05:00,10,08,1, 12.0,1,1, 8.157, 10511.661, 386.056, 52741.184 23/06/09,04:05:00,11,08,1, 12.0,1,1, 8.157, 10511.654, 386.035, 52741.223 23/06/09,04:05:00,12,08,1, 12.0,1,1, 8.157, 10511.651, 386.029, 52741.199 23/06/09,04:05:00,13,08,1, 12.0,1,1, 8.157, 10511.672, 386.045, 52741.246 23/06/09,04:05:00,14,08,1, 12.0,1,1, 8.157, 10511.671, 386.057, 52741.214 23/06/09,04:05:00,15,08,1, 12.0,1,1, 8.157, 10511.652, 386.031, 52741.231 23/06/09,04:05:00,16,08,1, 12.0,1,1, 8.157, 10511.661, 386.052, 52741.219 23/06/09,04:05:00,17,08,1, 12.0,1,1, 8.157, 10511.670, 386.052, 52741.219 23/06/09,04:05:00,18,08,1, 12.0,1,1, 8.157, 10511.661, 386.037, 52741.211 23/06/09,04:05:00,19,08,1, 12.0,1,1, 8.157, 10511.658, 386.049, 52741.238 23/06/09,04:05:01,00,08,1, 11.9,1,1, 8.159, 10511.656, 386.049, 52741.238 23/06/09,04:05:01,01,08,1, 11.9,1,1, 8.159, 10511.652, 386.054, 52741.234 23/06/09,04:05:01,02,08,1, 11.9,1,1, 8.159, 10511.669, 386.052, 52741.224 23/06/09,04:05:01,03,08,1, 11.9,1,1, 8.159, 10511.640, 386.059, 52741.262 23/06/09,04:05:01,04,08,1, 11.9,1,1, 8.159, 10511.645, 386.043, 52741.249 23/06/09,04:05:01,05,08,1, 11.9,1,1, 8.159, 10511.632, 386.061, 52741.281 23/06/09,04:05:01,06,08,1, 11.9,1,1, 8.159, 10511.640, 386.058, 52741.254 23/06/09,04:05:01,07,08,1, 11.9,1,1, 8.159, 10511.652, 386.056, 52741.262 23/06/09,04:05:01,08,08,1, 11.9,1,1, 8.159, 10511.650, 386.053, 52741.236 23/06/09,04:05:01,09,08,1, 11.9,1,1, 8.159, 10511.650, 386.070, 52741.269 23/06/09,04:05:01,10,08,1, 11.9,1,1, 8.159, 10511.665, 386.015, 52741.266 23/06/09,04:05:01,11,08,1, 11.9,1,1, 8.159, 10511.640, 386.045, 52741.282 23/06/09,04:05:01,12,08,1, 11.9,1,1, 8.159, 10511.639, 386.046, 52741.278 23/06/09,04:05:01,13,08,1, 11.9,1,1, 8.159, 10511.642, 386.045, 52741.272 23/06/09,04:05:01,14,08,1, 11.9,1,1, 8.159, 10511.653, 386.056, 52741.242 23/06/09,04:05:01,15,08,1, 11.9,1,1, 8.159, 10511.631, 386.065, 52741.234 23/06/09,04:05:01,16,08,1, 11.9,1,1, 8.159, 10511.655, 386.067, 52741.257 23/06/09,04:05:01,17,08,1, 11.9,1,1, 8.159, 10511.654, 386.073, 52741.184 23/06/09,04:05:01,18,08,1, 11.9,1,1, 8.159, 10511.626, 386.057, 52741.231 23/06/09,04:05:01,19,08,1, 11.9,1,1, 8.159, 10511.640, 386.058, 52741.269 23/06/09,04:05:02,00,08,1, 11.8,1,1, 8.154, 10511.639, 386.058, 52741.269 23/06/09,04:05:02,01,08,1, 11.8,1,1, 8.154, 10511.640, 386.058, 52741.315 23/06/09,04:05:02,02,08,1, 11.8,1,1, 8.154, 10511.648, 386.042, 52741.275 23/06/09,04:05:02,03,08,1, 11.8,1,1, 8.154, 10511.644, 386.079, 52741.309 23/06/09,04:05:02,04,08,1, 11.8,1,1, 8.154, 10511.653, 386.060, 52741.265 23/06/09,04:05:02,05,08,1, 11.8,1,1, 8.154, 10511.649, 386.089, 52741.310 23/06/09,04:05:02,06,08,1, 11.8,1,1, 8.154, 10511.637, 386.076, 52741.257 23/06/09,04:05:02,07,08,1, 11.8,1,1, 8.154, 10511.644, 386.064, 52741.273 23/06/09,04:05:02,08,08,1, 11.8,1,1, 8.154, 10511.628, 386.056, 52741.264 23/06/09,04:05:02,09,08,1, 11.8,1,1, 8.154, 10511.655, 386.063, 52741.311 23/06/09,04:05:02,10,08,1, 11.8,1,1, 8.154, 10511.656, 386.055, 52741.307 23/06/09,04:05:02,11,08,1, 11.8,1,1, 8.154, 10511.647, 386.061, 52741.312 23/06/09,04:05:02,12,08,1, 11.8,1,1, 8.154, 10511.677, 386.058, 52741.289 23/06/09,04:05:02,13,08,1, 11.8,1,1, 8.154, 10511.639, 386.072, 52741.296 23/06/09,04:05:02,14,08,1, 11.8,1,1, 8.154, 10511.651, 386.062, 52741.285 23/06/09,04:05:02,15,08,1, 11.8,1,1, 8.154, 10511.642, 386.057, 52741.279 23/06/09,04:05:02,16,08,1, 11.8,1,1, 8.154, 10511.652, 386.084, 52741.288 23/06/09,04:05:02,17,08,1, 11.8,1,1, 8.154, 10511.652, 386.043, 52741.266 23/06/09,04:05:02,18,08,1, 11.8,1,1, 8.154, 10511.643, 386.056, 52741.270 23/06/09,04:05:02,19,08,1, 11.8,1,1, 8.154, 10511.669, 386.050, 52741.275 23/06/09,04:05:03,00,08,1, 11.9,1,1, 8.154, 10511.664, 386.050, 52741.275 23/06/09,04:05:03,01,08,1, 11.9,1,1, 8.154, 10511.667, 386.044, 52741.299 23/06/09,04:05:03,02,08,1, 11.9,1,1, 8.154, 10511.643, 386.030, 52741.323 23/06/09,04:05:03,03,08,1, 11.9,1,1, 8.154, 10511.640, 386.037, 52741.311 23/06/09,04:05:03,04,08,1, 11.9,1,1, 8.154, 10511.650, 386.039, 52741.282 23/06/09,04:05:03,05,08,1, 11.9,1,1, 8.154, 10511.644, 386.055, 52741.296 23/06/09,04:05:03,06,08,1, 11.9,1,1, 8.154, 10511.644, 386.045, 52741.313 23/06/09,04:05:03,07,08,1, 11.9,1,1, 8.154, 10511.663, 386.052, 52741.274 23/06/09,04:05:03,08,08,1, 11.9,1,1, 8.154, 10511.662, 386.057, 52741.320 23/06/09,04:05:03,09,08,1, 11.9,1,1, 8.154, 10511.652, 386.013, 52741.270 23/06/09,04:05:03,10,08,1, 11.9,1,1, 8.154, 10511.677, 386.050, 52741.282 23/06/09,04:05:03,11,08,1, 11.9,1,1, 8.154, 10511.637, 386.035, 52741.240 23/06/09,04:05:03,12,08,1, 11.9,1,1, 8.154, 10511.659, 386.054, 52741.253 23/06/09,04:05:03,13,08,1, 11.9,1,1, 8.154, 10511.656, 386.026, 52741.246 23/06/09,04:05:03,14,08,1, 11.9,1,1, 8.154, 10511.642, 386.038, 52741.296 23/06/09,04:05:03,15,08,1, 11.9,1,1, 8.154, 10511.664, 386.026, 52741.267 23/06/09,04:05:03,16,08,1, 11.9,1,1, 8.154, 10511.654, 386.034, 52741.294 23/06/09,04:05:03,17,08,1, 11.9,1,1, 8.154, 10511.648, 386.022, 52741.260 23/06/09,04:05:03,18,08,1, 11.9,1,1, 8.154, 10511.617, 386.045, 52741.530 23/06/09,04:05:03,19,08,1, 11.9,1,1, 8.154, 10511.640, 386.041, 52741.344 23/06/09,04:05:04,00,08,1, 11.9,1,1, 8.154, 10511.639, 386.041, 52741.344 23/06/09,04:05:04,01,08,1, 11.9,1,1, 8.154, 10511.649, 386.015, 52741.298 23/06/09,04:05:04,02,08,1, 11.9,1,1, 8.154, 10511.672, 386.020, 52741.275 23/06/09,04:05:04,03,08,1, 11.9,1,1, 8.154, 10511.661, 386.025, 52741.273 23/06/09,04:05:04,04,08,1, 11.9,1,1, 8.154, 10511.676, 386.029, 52741.309 23/06/09,04:05:04,05,08,1, 11.9,1,1, 8.154, 10511.668, 385.992, 52741.247 23/06/09,04:05:04,06,08,1, 11.9,1,1, 8.154, 10511.638, 386.020, 52741.223 23/06/09,04:05:04,07,08,1, 11.9,1,1, 8.154, 10511.667, 386.016, 52741.309 23/06/09,04:05:04,08,08,1, 11.9,1,1, 8.154, 10511.683, 386.008, 52741.310 23/06/09,04:05:04,09,08,1, 11.9,1,1, 8.154, 10511.677, 386.033, 52741.294 23/06/09,04:05:04,10,08,1, 11.9,1,1, 8.154, 10511.664, 386.009, 52741.285 23/06/09,04:05:04,11,08,1, 11.9,1,1, 8.154, 10511.657, 386.016, 52741.271 23/06/09,04:05:04,12,08,1, 11.9,1,1, 8.154, 10511.665, 386.012, 52741.315 23/06/09,04:05:04,13,08,1, 11.9,1,1, 8.154, 10511.652, 386.028, 52741.271 23/06/09,04:05:04,14,08,1, 11.9,1,1, 8.154, 10511.669, 386.014, 52741.257 23/06/09,04:05:04,15,08,1, 11.9,1,1, 8.154, 10511.680, 386.010, 52741.304 23/06/09,04:05:04,16,08,1, 11.9,1,1, 8.154, 10511.665, 386.030, 52741.328 23/06/09,04:05:04,17,08,1, 11.9,1,1, 8.154, 10511.689, 386.010, 52741.297 23/06/09,04:05:04,18,08,1, 11.9,1,1, 8.154, 10511.680, 386.018, 52741.284 23/06/09,04:05:04,19,08,1, 11.9,1,1, 8.154, 10511.654, 386.020, 52741.262 23/06/09,04:05:05,00,08,1, 11.9,1,1, 8.157, 10511.647, 386.020, 52741.262 23/06/09,04:05:05,01,08,1, 11.9,1,1, 8.157, 10511.702, 386.016, 52741.288 23/06/09,04:05:05,02,08,1, 11.9,1,1, 8.157, 10511.693, 385.987, 52741.253 23/06/09,04:05:05,03,08,1, 11.9,1,1, 8.157, 10511.656, 385.995, 52741.324 23/06/09,04:05:05,04,08,1, 11.9,1,1, 8.157, 10511.652, 385.968, 52741.328 23/06/09,04:05:05,05,08,1, 11.9,1,1, 8.157, 10511.692, 386.004, 52741.316 23/06/09,04:05:05,06,08,1, 11.9,1,1, 8.157, 10511.681, 385.972, 52741.304 23/06/09,04:05:05,07,08,1, 11.9,1,1, 8.157, 10511.686, 385.997, 52741.320 23/06/09,04:05:05,08,08,1, 11.9,1,1, 8.157, 10511.671, 385.989, 52741.331 23/06/09,04:05:05,09,08,1, 11.9,1,1, 8.157, 10511.643, 385.996, 52741.300 23/06/09,04:05:05,10,08,1, 11.9,1,1, 8.157, 10511.679, 385.984, 52741.275 23/06/09,04:05:05,11,08,1, 11.9,1,1, 8.157, 10511.664, 385.994, 52741.351 23/06/09,04:05:05,12,08,1, 11.9,1,1, 8.157, 10511.658, 385.954, 52741.325 23/06/09,04:05:05,13,08,1, 11.9,1,1, 8.157, 10511.709, 385.975, 52741.354 23/06/09,04:05:05,14,08,1, 11.9,1,1, 8.157, 10511.680, 385.964, 52741.301 23/06/09,04:05:05,15,08,1, 11.9,1,1, 8.157, 10511.693, 385.973, 52741.350 23/06/09,04:05:05,16,08,1, 11.9,1,1, 8.157, 10511.673, 385.984, 52741.276 23/06/09,04:05:05,17,08,1, 11.9,1,1, 8.157, 10511.719, 385.992, 52741.306 23/06/09,04:05:05,18,08,1, 11.9,1,1, 8.157, 10511.661, 385.979, 52741.317 23/06/09,04:05:05,19,08,1, 11.9,1,1, 8.157, 10511.678, 385.992, 52741.282 23/06/09,04:05:06,00,08,1, 11.8,1,1, 8.159, 10511.672, 385.992, 52741.282 23/06/09,04:05:06,01,08,1, 11.8,1,1, 8.159, 10511.678, 385.986, 52741.319 23/06/09,04:05:06,02,08,1, 11.8,1,1, 8.159, 10511.649, 385.990, 52741.300 23/06/09,04:05:06,03,08,1, 11.8,1,1, 8.159, 10511.673, 385.994, 52741.352 23/06/09,04:05:06,04,08,1, 11.8,1,1, 8.159, 10511.684, 385.972, 52741.306 23/06/09,04:05:06,05,08,1, 11.8,1,1, 8.159, 10511.692, 385.976, 52741.308 23/06/09,04:05:06,06,08,1, 11.8,1,1, 8.159, 10511.650, 385.948, 52741.290 23/06/09,04:05:06,07,08,1, 11.8,1,1, 8.159, 10511.675, 385.970, 52741.307 23/06/09,04:05:06,08,08,1, 11.8,1,1, 8.159, 10511.670, 385.964, 52741.321 23/06/09,04:05:06,09,08,1, 11.8,1,1, 8.159, 10511.686, 385.949, 52741.324 23/06/09,04:05:06,10,08,1, 11.8,1,1, 8.159, 10511.658, 385.931, 52741.342 23/06/09,04:05:06,11,08,1, 11.8,1,1, 8.159, 10511.673, 385.965, 52741.317 23/06/09,04:05:06,12,08,1, 11.8,1,1, 8.159, 10511.670, 385.959, 52741.328 23/06/09,04:05:06,13,08,1, 11.8,1,1, 8.159, 10511.666, 385.964, 52741.323 23/06/09,04:05:06,14,08,1, 11.8,1,1, 8.159, 10511.679, 385.959, 52741.376 23/06/09,04:05:06,15,08,1, 11.8,1,1, 8.159, 10511.663, 385.959, 52741.322 23/06/09,04:05:06,16,08,1, 11.8,1,1, 8.159, 10511.677, 385.950, 52741.335 23/06/09,04:05:06,17,08,1, 11.8,1,1, 8.159, 10511.649, 385.953, 52741.330 23/06/09,04:05:06,18,08,1, 11.8,1,1, 8.159, 10511.661, 385.959, 52741.323 23/06/09,04:05:06,19,08,1, 11.8,1,1, 8.159, 10511.665, 385.953, 52741.348 23/06/09,04:05:07,00,09,1, 11.8,1,1, 8.157, 10511.664, 385.953, 52741.348 23/06/09,04:05:07,01,09,1, 11.8,1,1, 8.157, 10511.655, 385.953, 52741.294 23/06/09,04:05:07,02,09,1, 11.8,1,1, 8.157, 10511.654, 385.957, 52741.397 23/06/09,04:05:07,03,09,1, 11.8,1,1, 8.157, 10511.668, 385.951, 52741.337 23/06/09,04:05:07,04,09,1, 11.8,1,1, 8.157, 10511.666, 385.952, 52741.347 23/06/09,04:05:07,05,09,1, 11.8,1,1, 8.157, 10511.657, 385.944, 52741.355 23/06/09,04:05:07,06,09,1, 11.8,1,1, 8.157, 10511.655, 385.982, 52741.342 23/06/09,04:05:07,07,09,1, 11.8,1,1, 8.157, 10511.630, 385.932, 52741.337 23/06/09,04:05:07,08,09,1, 11.8,1,1, 8.157, 10511.649, 385.956, 52741.346 23/06/09,04:05:07,09,09,1, 11.8,1,1, 8.157, 10511.651, 385.918, 52741.304 23/06/09,04:05:07,10,09,1, 11.8,1,1, 8.157, 10511.660, 385.942, 52741.375 23/06/09,04:05:07,11,09,1, 11.8,1,1, 8.157, 10511.658, 385.923, 52741.360 23/06/09,04:05:07,12,09,1, 11.8,1,1, 8.157, 10511.658, 385.952, 52741.327 23/06/09,04:05:07,13,09,1, 11.8,1,1, 8.157, 10511.651, 385.938, 52741.320 23/06/09,04:05:07,14,09,1, 11.8,1,1, 8.157, 10511.648, 385.943, 52741.345 23/06/09,04:05:07,15,09,1, 11.8,1,1, 8.157, 10511.642, 385.947, 52741.358 23/06/09,04:05:07,16,09,1, 11.8,1,1, 8.157, 10511.652, 385.945, 52741.357 23/06/09,04:05:07,17,09,1, 11.8,1,1, 8.157, 10511.646, 385.933, 52741.344 23/06/09,04:05:07,18,09,1, 11.8,1,1, 8.157, 10511.643, 385.929, 52741.335 23/06/09,04:05:07,19,09,1, 11.8,1,1, 8.157, 10511.649, 385.933, 52741.366 23/06/09,04:05:08,00,09,1, 12.0,1,1, 8.157, 10511.647, 385.933, 52741.366 23/06/09,04:05:08,01,09,1, 12.0,1,1, 8.157, 10511.631, 385.918, 52741.348 23/06/09,04:05:08,02,09,1, 12.0,1,1, 8.157, 10511.655, 385.939, 52741.358 23/06/09,04:05:08,03,09,1, 12.0,1,1, 8.157, 10511.666, 385.908, 52741.338 23/06/09,04:05:08,04,09,1, 12.0,1,1, 8.157, 10511.677, 385.936, 52741.334 23/06/09,04:05:08,05,09,1, 12.0,1,1, 8.157, 10511.650, 385.921, 52741.344 23/06/09,04:05:08,06,09,1, 12.0,1,1, 8.157, 10511.643, 385.902, 52741.353 23/06/09,04:05:08,07,09,1, 12.0,1,1, 8.157, 10511.644, 385.922, 52741.347 23/06/09,04:05:08,08,09,1, 12.0,1,1, 8.157, 10511.660, 385.935, 52741.366 23/06/09,04:05:08,09,09,1, 12.0,1,1, 8.157, 10511.652, 385.894, 52741.366 23/06/09,04:05:08,10,09,1, 12.0,1,1, 8.157, 10511.662, 385.912, 52741.400 23/06/09,04:05:08,11,09,1, 12.0,1,1, 8.157, 10511.648, 385.936, 52741.385 23/06/09,04:05:08,12,09,1, 12.0,1,1, 8.157, 10511.674, 385.922, 52741.409 23/06/09,04:05:08,13,09,1, 12.0,1,1, 8.157, 10511.677, 385.907, 52741.368 23/06/09,04:05:08,14,09,1, 12.0,1,1, 8.157, 10511.684, 385.923, 52741.400 23/06/09,04:05:08,15,09,1, 12.0,1,1, 8.157, 10511.673, 385.910, 52741.348 23/06/09,04:05:08,16,09,1, 12.0,1,1, 8.157, 10511.664, 385.937, 52741.361 23/06/09,04:05:08,17,09,1, 12.0,1,1, 8.157, 10511.670, 385.919, 52741.346 23/06/09,04:05:08,18,09,1, 12.0,1,1, 8.157, 10511.657, 385.920, 52741.375 23/06/09,04:05:08,19,09,1, 12.0,1,1, 8.157, 10511.647, 385.937, 52741.351 23/06/09,04:05:09,00,08,1, 11.9,1,1, 8.154, 10511.639, 385.937, 52741.351 23/06/09,04:05:09,01,08,1, 11.9,1,1, 8.154, 10511.671, 385.935, 52741.422 23/06/09,04:05:09,02,08,1, 11.9,1,1, 8.154, 10511.660, 385.909, 52741.411 23/06/09,04:05:09,03,08,1, 11.9,1,1, 8.154, 10511.665, 385.921, 52741.387 23/06/09,04:05:09,04,08,1, 11.9,1,1, 8.154, 10511.685, 385.934, 52741.417 23/06/09,04:05:09,05,08,1, 11.9,1,1, 8.154, 10511.682, 385.907, 52741.392 23/06/09,04:05:09,06,08,1, 11.9,1,1, 8.154, 10511.685, 385.895, 52741.372 23/06/09,04:05:09,07,08,1, 11.9,1,1, 8.154, 10511.662, 385.913, 52741.365 23/06/09,04:05:09,08,08,1, 11.9,1,1, 8.154, 10511.675, 385.891, 52741.375 23/06/09,04:05:09,09,08,1, 11.9,1,1, 8.154, 10511.660, 385.903, 52741.386 23/06/09,04:05:09,10,08,1, 11.9,1,1, 8.154, 10511.662, 385.926, 52741.415 23/06/09,04:05:09,11,08,1, 11.9,1,1, 8.154, 10511.661, 385.927, 52741.406 23/06/09,04:05:09,12,08,1, 11.9,1,1, 8.154, 10511.646, 385.945, 52741.395 23/06/09,04:05:09,13,08,1, 11.9,1,1, 8.154, 10511.658, 385.933, 52741.385 23/06/09,04:05:09,14,08,1, 11.9,1,1, 8.154, 10511.683, 385.915, 52741.363 23/06/09,04:05:09,15,08,1, 11.9,1,1, 8.154, 10511.669, 385.938, 52741.415 23/06/09,04:05:09,16,08,1, 11.9,1,1, 8.154, 10511.686, 385.877, 52741.402 23/06/09,04:05:09,17,08,1, 11.9,1,1, 8.154, 10511.699, 385.903, 52741.406 23/06/09,04:05:09,18,08,1, 11.9,1,1, 8.154, 10511.653, 385.876, 52741.390 23/06/09,04:05:09,19,08,1, 11.9,1,1, 8.154, 10511.670, 385.901, 52741.429 23/06/09,04:05:10,00,09,1, 11.9,1,1, 8.160, 10511.664, 385.901, 52741.429 23/06/09,04:05:10,01,09,1, 11.9,1,1, 8.160, 10511.664, 385.896, 52741.428 23/06/09,04:05:10,02,09,1, 11.9,1,1, 8.160, 10511.655, 385.889, 52741.404 23/06/09,04:05:10,03,09,1, 11.9,1,1, 8.160, 10511.656, 385.896, 52741.405 23/06/09,04:05:10,04,09,1, 11.9,1,1, 8.160, 10511.660, 385.890, 52741.382 23/06/09,04:05:10,05,09,1, 11.9,1,1, 8.160, 10511.657, 385.899, 52741.401 23/06/09,04:05:10,06,09,1, 11.9,1,1, 8.160, 10511.669, 385.903, 52741.409 23/06/09,04:05:10,07,09,1, 11.9,1,1, 8.160, 10511.662, 385.903, 52741.505 23/06/09,04:05:10,08,09,1, 11.9,1,1, 8.160, 10511.656, 385.890, 52741.412 23/06/09,04:05:10,09,09,1, 11.9,1,1, 8.160, 10511.686, 385.889, 52741.393 23/06/09,04:05:10,10,09,1, 11.9,1,1, 8.160, 10511.677, 385.891, 52741.419 23/06/09,04:05:10,11,09,1, 11.9,1,1, 8.160, 10511.691, 385.892, 52741.410 23/06/09,04:05:10,12,09,1, 11.9,1,1, 8.160, 10511.689, 385.908, 52741.421 23/06/09,04:05:10,13,09,1, 11.9,1,1, 8.160, 10511.699, 385.891, 52741.441 23/06/09,04:05:10,14,09,1, 11.9,1,1, 8.160, 10511.688, 385.897, 52741.373 23/06/09,04:05:10,15,09,1, 11.9,1,1, 8.160, 10511.698, 385.881, 52741.418 23/06/09,04:05:10,16,09,1, 11.9,1,1, 8.160, 10511.677, 385.879, 52741.415 23/06/09,04:05:10,17,09,1, 11.9,1,1, 8.160, 10511.666, 385.883, 52741.363 23/06/09,04:05:10,18,09,1, 11.9,1,1, 8.160, 10511.684, 385.877, 52741.442 23/06/09,04:05:10,19,09,1, 11.9,1,1, 8.160, 10511.685, 385.875, 52741.424 23/06/09,04:05:11,00,09,1, 12.0,1,1, 8.157, 10511.681, 385.875, 52741.424 23/06/09,04:05:11,01,09,1, 12.0,1,1, 8.157, 10511.674, 385.875, 52741.421 23/06/09,04:05:11,02,09,1, 12.0,1,1, 8.157, 10511.689, 385.879, 52741.405 23/06/09,04:05:11,03,09,1, 12.0,1,1, 8.157, 10511.712, 385.896, 52741.456 23/06/09,04:05:11,04,09,1, 12.0,1,1, 8.157, 10511.703, 385.887, 52741.430 23/06/09,04:05:11,05,09,1, 12.0,1,1, 8.157, 10511.704, 385.868, 52741.370 23/06/09,04:05:11,06,09,1, 12.0,1,1, 8.157, 10511.715, 385.887, 52741.430 23/06/09,04:05:11,07,09,1, 12.0,1,1, 8.157, 10511.717, 385.865, 52741.358 23/06/09,04:05:11,08,09,1, 12.0,1,1, 8.157, 10511.746, 385.854, 52741.274 23/06/09,04:05:11,09,09,1, 12.0,1,1, 8.157, 10511.735, 385.839, 52741.344 23/06/09,04:05:11,10,09,1, 12.0,1,1, 8.157, 10511.705, 385.860, 52741.386 23/06/09,04:05:11,11,09,1, 12.0,1,1, 8.157, 10511.712, 385.840, 52741.388 23/06/09,04:05:11,12,09,1, 12.0,1,1, 8.157, 10511.733, 385.871, 52741.404 23/06/09,04:05:11,13,09,1, 12.0,1,1, 8.157, 10511.720, 385.849, 52741.401 23/06/09,04:05:11,14,09,1, 12.0,1,1, 8.157, 10511.722, 385.860, 52741.401 23/06/09,04:05:11,15,09,1, 12.0,1,1, 8.157, 10511.721, 385.843, 52741.386 23/06/09,04:05:11,16,09,1, 12.0,1,1, 8.157, 10511.715, 385.845, 52741.232 23/06/09,04:05:11,17,09,1, 12.0,1,1, 8.157, 10511.740, 385.867, 52741.480 23/06/09,04:05:11,18,09,1, 12.0,1,1, 8.157, 10511.755, 385.848, 52741.388 23/06/09,04:05:11,19,09,1, 12.0,1,1, 8.157, 10511.762, 385.834, 52741.407 23/06/09,04:05:12,00,09,1, 11.9,1,1, 8.162, 10511.756, 385.834, 52741.407 23/06/09,04:05:12,01,09,1, 11.9,1,1, 8.162, 10511.733, 385.834, 52741.427 23/06/09,04:05:12,02,09,1, 11.9,1,1, 8.162, 10511.746, 385.828, 52741.423 23/06/09,04:05:12,03,09,1, 11.9,1,1, 8.162, 10511.749, 385.820, 52741.384 23/06/09,04:05:12,04,09,1, 11.9,1,1, 8.162, 10511.726, 385.823, 52741.411 23/06/09,04:05:12,05,09,1, 11.9,1,1, 8.162, 10511.755, 385.804, 52741.380 23/06/09,04:05:12,06,09,1, 11.9,1,1, 8.162, 10511.733, 385.819, 52741.379 23/06/09,04:05:12,07,09,1, 11.9,1,1, 8.162, 10511.712, 385.830, 52741.406 23/06/09,04:05:12,08,09,1, 11.9,1,1, 8.162, 10511.732, 385.836, 52741.374 23/06/09,04:05:12,09,09,1, 11.9,1,1, 8.162, 10511.746, 385.811, 52741.429 23/06/09,04:05:12,10,09,1, 11.9,1,1, 8.162, 10511.738, 385.839, 52741.414 23/06/09,04:05:12,11,09,1, 11.9,1,1, 8.162, 10511.761, 385.813, 52741.395 23/06/09,04:05:12,12,09,1, 11.9,1,1, 8.162, 10511.756, 385.790, 52741.415 23/06/09,04:05:12,13,09,1, 11.9,1,1, 8.162, 10511.737, 385.828, 52741.396 23/06/09,04:05:12,14,09,1, 11.9,1,1, 8.162, 10511.759, 385.822, 52741.401 23/06/09,04:05:12,15,09,1, 11.9,1,1, 8.162, 10511.765, 385.821, 52741.395 23/06/09,04:05:12,16,09,1, 11.9,1,1, 8.162, 10511.770, 385.793, 52741.399 23/06/09,04:05:12,17,09,1, 11.9,1,1, 8.162, 10511.775, 385.818, 52741.459 23/06/09,04:05:12,18,09,1, 11.9,1,1, 8.162, 10511.767, 385.799, 52741.408 23/06/09,04:05:12,19,09,1, 11.9,1,1, 8.162, 10511.758, 385.792, 52741.432 23/06/09,04:05:13,00,09,1, 11.9,1,1, 8.157, 10511.756, 385.792, 52741.432 23/06/09,04:05:13,01,09,1, 11.9,1,1, 8.157, 10511.786, 385.796, 52741.431 23/06/09,04:05:13,02,09,1, 11.9,1,1, 8.157, 10511.773, 385.769, 52741.377 23/06/09,04:05:13,03,09,1, 11.9,1,1, 8.157, 10511.798, 385.750, 52741.363 23/06/09,04:05:13,04,09,1, 11.9,1,1, 8.157, 10511.768, 385.771, 52741.453 23/06/09,04:05:13,05,09,1, 11.9,1,1, 8.157, 10511.763, 385.781, 52741.430 23/06/09,04:05:13,06,09,1, 11.9,1,1, 8.157, 10511.774, 385.760, 52741.444 23/06/09,04:05:13,07,09,1, 11.9,1,1, 8.157, 10511.791, 385.772, 52741.419 23/06/09,04:05:13,08,09,1, 11.9,1,1, 8.157, 10511.783, 385.764, 52741.388 23/06/09,04:05:13,09,09,1, 11.9,1,1, 8.157, 10511.801, 385.765, 52741.421 23/06/09,04:05:13,10,09,1, 11.9,1,1, 8.157, 10511.781, 385.752, 52741.421 23/06/09,04:05:13,11,09,1, 11.9,1,1, 8.157, 10511.807, 385.787, 52741.472 23/06/09,04:05:13,12,09,1, 11.9,1,1, 8.157, 10511.793, 385.744, 52741.435 23/06/09,04:05:13,13,09,1, 11.9,1,1, 8.157, 10511.801, 385.771, 52741.469 23/06/09,04:05:13,14,09,1, 11.9,1,1, 8.157, 10511.800, 385.750, 52741.444 23/06/09,04:05:13,15,09,1, 11.9,1,1, 8.157, 10511.795, 385.764, 52741.443 23/06/09,04:05:13,16,09,1, 11.9,1,1, 8.157, 10511.802, 385.743, 52741.459 23/06/09,04:05:13,17,09,1, 11.9,1,1, 8.157, 10511.809, 385.768, 52741.433 23/06/09,04:05:13,18,09,1, 11.9,1,1, 8.157, 10511.818, 385.729, 52741.429 23/06/09,04:05:13,19,09,1, 11.9,1,1, 8.157, 10511.812, 385.738, 52741.440 23/06/09,04:05:14,00,09,1, 11.9,1,1, 8.159, 10511.806, 385.738, 52741.440 23/06/09,04:05:14,01,09,1, 11.9,1,1, 8.159, 10511.820, 385.728, 52741.446 23/06/09,04:05:14,02,09,1, 11.9,1,1, 8.159, 10511.802, 385.725, 52741.475 23/06/09,04:05:14,03,09,1, 11.9,1,1, 8.159, 10511.839, 385.734, 52741.418 23/06/09,04:05:14,04,09,1, 11.9,1,1, 8.159, 10511.795, 385.704, 52741.429 23/06/09,04:05:14,05,09,1, 11.9,1,1, 8.159, 10511.855, 385.734, 52741.460 23/06/09,04:05:14,06,09,1, 11.9,1,1, 8.159, 10511.825, 385.721, 52741.427 23/06/09,04:05:14,07,09,1, 11.9,1,1, 8.159, 10511.822, 385.720, 52741.420 23/06/09,04:05:14,08,09,1, 11.9,1,1, 8.159, 10511.856, 385.709, 52741.417 23/06/09,04:05:14,09,09,1, 11.9,1,1, 8.159, 10511.850, 385.718, 52741.433 23/06/09,04:05:14,10,09,1, 11.9,1,1, 8.159, 10511.818, 385.722, 52741.455 23/06/09,04:05:14,11,09,1, 11.9,1,1, 8.159, 10511.829, 385.715, 52741.450 23/06/09,04:05:14,12,09,1, 11.9,1,1, 8.159, 10511.833, 385.724, 52741.429 23/06/09,04:05:14,13,09,1, 11.9,1,1, 8.159, 10511.804, 385.713, 52741.462 23/06/09,04:05:14,14,09,1, 11.9,1,1, 8.159, 10511.824, 385.705, 52741.461 23/06/09,04:05:14,15,09,1, 11.9,1,1, 8.159, 10511.834, 385.691, 52741.467 23/06/09,04:05:14,16,09,1, 11.9,1,1, 8.159, 10511.845, 385.717, 52741.471 23/06/09,04:05:14,17,09,1, 11.9,1,1, 8.159, 10511.831, 385.717, 52741.437 23/06/09,04:05:14,18,09,1, 11.9,1,1, 8.159, 10511.850, 385.736, 52741.466 23/06/09,04:05:14,19,09,1, 11.9,1,1, 8.159, 10511.837, 385.700, 52741.457 23/06/09,04:05:15,00,09,1, 11.9,1,1, 8.159, 10511.831, 385.700, 52741.457 23/06/09,04:05:15,01,09,1, 11.9,1,1, 8.159, 10511.852, 385.688, 52741.486 23/06/09,04:05:15,02,09,1, 11.9,1,1, 8.159, 10511.824, 385.718, 52741.463 23/06/09,04:05:15,03,09,1, 11.9,1,1, 8.159, 10511.847, 385.693, 52741.472 23/06/09,04:05:15,04,09,1, 11.9,1,1, 8.159, 10511.864, 385.709, 52741.475 23/06/09,04:05:15,05,09,1, 11.9,1,1, 8.159, 10511.873, 385.680, 52741.443 23/06/09,04:05:15,06,09,1, 11.9,1,1, 8.159, 10511.879, 385.710, 52741.454 23/06/09,04:05:15,07,09,1, 11.9,1,1, 8.159, 10511.845, 385.679, 52741.434 23/06/09,04:05:15,08,09,1, 11.9,1,1, 8.159, 10511.858, 385.702, 52741.459 23/06/09,04:05:15,09,09,1, 11.9,1,1, 8.159, 10511.861, 385.681, 52741.433 23/06/09,04:05:15,10,09,1, 11.9,1,1, 8.159, 10511.854, 385.694, 52741.442 23/06/09,04:05:15,11,09,1, 11.9,1,1, 8.159, 10511.876, 385.704, 52741.473 23/06/09,04:05:15,12,09,1, 11.9,1,1, 8.159, 10511.858, 385.697, 52741.454 23/06/09,04:05:15,13,09,1, 11.9,1,1, 8.159, 10511.870, 385.694, 52741.462 23/06/09,04:05:15,14,09,1, 11.9,1,1, 8.159, 10511.887, 385.689, 52741.435 23/06/09,04:05:15,15,09,1, 11.9,1,1, 8.159, 10511.877, 385.689, 52741.432 23/06/09,04:05:15,16,09,1, 11.9,1,1, 8.159, 10511.891, 385.687, 52741.466 23/06/09,04:05:15,17,09,1, 11.9,1,1, 8.159, 10511.880, 385.662, 52741.468 23/06/09,04:05:15,18,09,1, 11.9,1,1, 8.159, 10511.898, 385.689, 52741.481 23/06/09,04:05:15,19,09,1, 11.9,1,1, 8.159, 10511.878, 385.674, 52741.431 23/06/09,04:05:16,00,09,1, 11.9,1,1, 8.161, 10511.873, 385.674, 52741.431 23/06/09,04:05:16,01,09,1, 11.9,1,1, 8.161, 10511.886, 385.661, 52741.488 23/06/09,04:05:16,02,09,1, 11.9,1,1, 8.161, 10511.892, 385.677, 52741.500 23/06/09,04:05:16,03,09,1, 11.9,1,1, 8.161, 10511.892, 385.654, 52741.426 23/06/09,04:05:16,04,09,1, 11.9,1,1, 8.161, 10511.895, 385.655, 52741.503 23/06/09,04:05:16,05,09,1, 11.9,1,1, 8.161, 10511.896, 385.648, 52741.450 23/06/09,04:05:16,06,09,1, 11.9,1,1, 8.161, 10511.881, 385.645, 52741.490 23/06/09,04:05:16,07,09,1, 11.9,1,1, 8.161, 10511.899, 385.634, 52741.483 23/06/09,04:05:16,08,09,1, 11.9,1,1, 8.161, 10511.905, 385.638, 52741.445 23/06/09,04:05:16,09,09,1, 11.9,1,1, 8.161, 10511.898, 385.643, 52741.462 23/06/09,04:05:16,10,09,1, 11.9,1,1, 8.161, 10511.879, 385.649, 52741.514 23/06/09,04:05:16,11,09,1, 11.9,1,1, 8.161, 10511.903, 385.621, 52741.486 23/06/09,04:05:16,12,09,1, 11.9,1,1, 8.161, 10511.912, 385.650, 52741.514 23/06/09,04:05:16,13,09,1, 11.9,1,1, 8.161, 10511.887, 385.622, 52741.469 23/06/09,04:05:16,14,09,1, 11.9,1,1, 8.161, 10511.897, 385.624, 52741.462 23/06/09,04:05:16,15,09,1, 11.9,1,1, 8.161, 10511.912, 385.635, 52741.483 23/06/09,04:05:16,16,09,1, 11.9,1,1, 8.161, 10511.928, 385.622, 52741.477 23/06/09,04:05:16,17,09,1, 11.9,1,1, 8.161, 10511.909, 385.632, 52741.498 23/06/09,04:05:16,18,09,1, 11.9,1,1, 8.161, 10511.919, 385.612, 52741.479 23/06/09,04:05:16,19,09,1, 11.9,1,1, 8.161, 10511.920, 385.619, 52741.489 23/06/09,04:05:17,00,09,1, 11.9,1,1, 8.161, 10511.914, 385.619, 52741.489 23/06/09,04:05:17,01,09,1, 11.9,1,1, 8.161, 10511.919, 385.600, 52741.467 23/06/09,04:05:17,02,09,1, 11.9,1,1, 8.161, 10511.905, 385.605, 52741.447 23/06/09,04:05:17,03,09,1, 11.9,1,1, 8.161, 10511.907, 385.619, 52741.491 23/06/09,04:05:17,04,09,1, 11.9,1,1, 8.161, 10511.905, 385.616, 52741.474 23/06/09,04:05:17,05,09,1, 11.9,1,1, 8.161, 10511.936, 385.638, 52741.479 23/06/09,04:05:17,06,09,1, 11.9,1,1, 8.161, 10511.934, 385.610, 52741.491 23/06/09,04:05:17,07,09,1, 11.9,1,1, 8.161, 10511.927, 385.605, 52741.487 23/06/09,04:05:17,08,09,1, 11.9,1,1, 8.161, 10511.966, 385.606, 52741.434 23/06/09,04:05:17,09,09,1, 11.9,1,1, 8.161, 10511.941, 385.618, 52741.482 23/06/09,04:05:17,10,09,1, 11.9,1,1, 8.161, 10511.932, 385.609, 52741.490 23/06/09,04:05:17,11,09,1, 11.9,1,1, 8.161, 10511.940, 385.611, 52741.446 23/06/09,04:05:17,12,09,1, 11.9,1,1, 8.161, 10511.929, 385.604, 52741.499 23/06/09,04:05:17,13,09,1, 11.9,1,1, 8.161, 10511.947, 385.596, 52741.464 23/06/09,04:05:17,14,09,1, 11.9,1,1, 8.161, 10511.929, 385.597, 52741.460 23/06/09,04:05:17,15,09,1, 11.9,1,1, 8.161, 10511.950, 385.610, 52741.475 23/06/09,04:05:17,16,09,1, 11.9,1,1, 8.161, 10511.953, 385.609, 52741.524 23/06/09,04:05:17,17,09,1, 11.9,1,1, 8.161, 10511.955, 385.590, 52741.483 23/06/09,04:05:17,18,09,1, 11.9,1,1, 8.161, 10511.954, 385.599, 52741.457 23/06/09,04:05:17,19,09,1, 11.9,1,1, 8.161, 10511.951, 385.601, 52741.478 23/06/09,04:05:18,00,09,1, 11.9,1,1, 8.154, 10511.948, 385.601, 52741.478 23/06/09,04:05:18,01,09,1, 11.9,1,1, 8.154, 10511.952, 385.587, 52741.446 23/06/09,04:05:18,02,09,1, 11.9,1,1, 8.154, 10511.959, 385.595, 52741.494 23/06/09,04:05:18,03,09,1, 11.9,1,1, 8.154, 10511.941, 385.568, 52741.437 23/06/09,04:05:18,04,09,1, 11.9,1,1, 8.154, 10511.925, 385.578, 52741.455 23/06/09,04:05:18,05,09,1, 11.9,1,1, 8.154, 10511.948, 385.587, 52741.533 23/06/09,04:05:18,06,09,1, 11.9,1,1, 8.154, 10511.969, 385.592, 52741.441 23/06/09,04:05:18,07,09,1, 11.9,1,1, 8.154, 10511.956, 385.582, 52741.507 23/06/09,04:05:18,08,09,1, 11.9,1,1, 8.154, 10511.977, 385.573, 52741.505 23/06/09,04:05:18,09,09,1, 11.9,1,1, 8.154, 10511.961, 385.565, 52741.446 23/06/09,04:05:18,10,09,1, 11.9,1,1, 8.154, 10511.973, 385.565, 52741.511 23/06/09,04:05:18,11,09,1, 11.9,1,1, 8.154, 10511.977, 385.572, 52741.473 23/06/09,04:05:18,12,09,1, 11.9,1,1, 8.154, 10511.996, 385.565, 52741.499 23/06/09,04:05:18,13,09,1, 11.9,1,1, 8.154, 10511.990, 385.548, 52741.497 23/06/09,04:05:18,14,09,1, 11.9,1,1, 8.154, 10511.978, 385.556, 52741.534 23/06/09,04:05:18,15,09,1, 11.9,1,1, 8.154, 10511.964, 385.575, 52741.515 23/06/09,04:05:18,16,09,1, 11.9,1,1, 8.154, 10511.979, 385.549, 52741.473 23/06/09,04:05:18,17,09,1, 11.9,1,1, 8.154, 10511.983, 385.532, 52741.424 23/06/09,04:05:18,18,09,1, 11.9,1,1, 8.154, 10512.007, 385.563, 52741.528 23/06/09,04:05:18,19,09,1, 11.9,1,1, 8.154, 10511.988, 385.555, 52741.506 23/06/09,04:05:19,00,09,1, 11.8,1,1, 8.157, 10511.981, 385.555, 52741.506 23/06/09,04:05:19,01,09,1, 11.8,1,1, 8.157, 10511.999, 385.527, 52741.471 23/06/09,04:05:19,02,09,1, 11.8,1,1, 8.157, 10511.993, 385.540, 52741.451 23/06/09,04:05:19,03,09,1, 11.8,1,1, 8.157, 10512.008, 385.539, 52741.483 23/06/09,04:05:19,04,09,1, 11.8,1,1, 8.157, 10512.006, 385.526, 52741.495 23/06/09,04:05:19,05,09,1, 11.8,1,1, 8.157, 10512.003, 385.532, 52741.516 23/06/09,04:05:19,06,09,1, 11.8,1,1, 8.157, 10512.032, 385.524, 52741.519 23/06/09,04:05:19,07,09,1, 11.8,1,1, 8.157, 10512.042, 385.535, 52741.504 23/06/09,04:05:19,08,09,1, 11.8,1,1, 8.157, 10511.999, 385.541, 52741.582 23/06/09,04:05:19,09,09,1, 11.8,1,1, 8.157, 10512.037, 385.521, 52741.531 23/06/09,04:05:19,10,09,1, 11.8,1,1, 8.157, 10512.054, 385.516, 52741.470 23/06/09,04:05:19,11,09,1, 11.8,1,1, 8.157, 10512.022, 385.498, 52741.484 23/06/09,04:05:19,12,09,1, 11.8,1,1, 8.157, 10512.042, 385.503, 52741.493 23/06/09,04:05:19,13,09,1, 11.8,1,1, 8.157, 10512.060, 385.523, 52741.480 23/06/09,04:05:19,14,09,1, 11.8,1,1, 8.157, 10512.057, 385.503, 52741.470 23/06/09,04:05:19,15,09,1, 11.8,1,1, 8.157, 10512.049, 385.511, 52741.514 23/06/09,04:05:19,16,09,1, 11.8,1,1, 8.157, 10512.063, 385.501, 52741.511 23/06/09,04:05:19,17,09,1, 11.8,1,1, 8.157, 10512.055, 385.506, 52741.498 23/06/09,04:05:19,18,09,1, 11.8,1,1, 8.157, 10512.062, 385.511, 52741.505 23/06/09,04:05:19,19,09,1, 11.8,1,1, 8.157, 10512.068, 385.511, 52741.487 23/06/09,04:05:20,00,09,1, 11.9,1,1, 8.161, 10512.065, 385.511, 52741.487 23/06/09,04:05:20,01,09,1, 11.9,1,1, 8.161, 10512.065, 385.501, 52741.517 23/06/09,04:05:20,02,09,1, 11.9,1,1, 8.161, 10512.091, 385.493, 52741.466 23/06/09,04:05:20,03,09,1, 11.9,1,1, 8.161, 10512.095, 385.489, 52741.517 23/06/09,04:05:20,04,09,1, 11.9,1,1, 8.161, 10512.086, 385.473, 52741.510 23/06/09,04:05:20,05,09,1, 11.9,1,1, 8.161, 10512.077, 385.491, 52741.478 23/06/09,04:05:20,06,09,1, 11.9,1,1, 8.161, 10512.075, 385.463, 52741.478 23/06/09,04:05:20,07,09,1, 11.9,1,1, 8.161, 10512.113, 385.478, 52741.495 23/06/09,04:05:20,08,09,1, 11.9,1,1, 8.161, 10512.113, 385.464, 52741.493 23/06/09,04:05:20,09,09,1, 11.9,1,1, 8.161, 10512.096, 385.455, 52741.485 23/06/09,04:05:20,10,09,1, 11.9,1,1, 8.161, 10512.088, 385.463, 52741.499 23/06/09,04:05:20,11,09,1, 11.9,1,1, 8.161, 10512.102, 385.458, 52741.505 23/06/09,04:05:20,12,09,1, 11.9,1,1, 8.161, 10512.091, 385.445, 52741.493 23/06/09,04:05:20,13,09,1, 11.9,1,1, 8.161, 10512.088, 385.471, 52741.518 23/06/09,04:05:20,14,09,1, 11.9,1,1, 8.161, 10512.112, 385.445, 52741.467 23/06/09,04:05:20,15,09,1, 11.9,1,1, 8.161, 10512.136, 385.455, 52741.476 23/06/09,04:05:20,16,09,1, 11.9,1,1, 8.161, 10512.104, 385.445, 52741.499 23/06/09,04:05:20,17,09,1, 11.9,1,1, 8.161, 10512.118, 385.437, 52741.476 23/06/09,04:05:20,18,09,1, 11.9,1,1, 8.161, 10512.119, 385.422, 52741.458 23/06/09,04:05:20,19,09,1, 11.9,1,1, 8.161, 10512.114, 385.423, 52741.444 23/06/09,04:05:21,00,09,1, 11.8,1,1, 8.159, 10512.106, 385.423, 52741.444 23/06/09,04:05:21,01,09,1, 11.8,1,1, 8.159, 10512.129, 385.427, 52741.465 23/06/09,04:05:21,02,09,1, 11.8,1,1, 8.159, 10512.119, 385.432, 52741.458 23/06/09,04:05:21,03,09,1, 11.8,1,1, 8.159, 10512.141, 385.441, 52741.507 23/06/09,04:05:21,04,09,1, 11.8,1,1, 8.159, 10512.147, 385.402, 52741.430 23/06/09,04:05:21,05,09,1, 11.8,1,1, 8.159, 10512.151, 385.419, 52741.506 23/06/09,04:05:21,06,09,1, 11.8,1,1, 8.159, 10512.164, 385.425, 52741.462 23/06/09,04:05:21,07,09,1, 11.8,1,1, 8.159, 10512.184, 385.425, 52741.460 23/06/09,04:05:21,08,09,1, 11.8,1,1, 8.159, 10512.147, 385.402, 52741.464 23/06/09,04:05:21,09,09,1, 11.8,1,1, 8.159, 10512.165, 385.406, 52741.466 23/06/09,04:05:21,10,09,1, 11.8,1,1, 8.159, 10512.171, 385.403, 52741.450 23/06/09,04:05:21,11,09,1, 11.8,1,1, 8.159, 10512.185, 385.377, 52741.466 23/06/09,04:05:21,12,09,1, 11.8,1,1, 8.159, 10512.170, 385.386, 52741.449 23/06/09,04:05:21,13,09,1, 11.8,1,1, 8.159, 10512.198, 385.397, 52741.463 23/06/09,04:05:21,14,09,1, 11.8,1,1, 8.159, 10512.159, 385.386, 52741.483 23/06/09,04:05:21,15,09,1, 11.8,1,1, 8.159, 10512.191, 385.395, 52741.476 23/06/09,04:05:21,16,09,1, 11.8,1,1, 8.159, 10512.202, 385.378, 52741.459 23/06/09,04:05:21,17,09,1, 11.8,1,1, 8.159, 10512.169, 385.377, 52741.483 23/06/09,04:05:21,18,09,1, 11.8,1,1, 8.159, 10512.177, 385.337, 52741.437 23/06/09,04:05:21,19,09,1, 11.8,1,1, 8.159, 10512.194, 385.370, 52741.443 23/06/09,04:05:22,00,09,1, 11.9,1,1, 8.157, 10512.190, 385.370, 52741.443 23/06/09,04:05:22,01,09,1, 11.9,1,1, 8.157, 10512.194, 385.334, 52741.444 23/06/09,04:05:22,02,09,1, 11.9,1,1, 8.157, 10512.208, 385.339, 52741.434 23/06/09,04:05:22,03,09,1, 11.9,1,1, 8.157, 10512.197, 385.316, 52741.449 23/06/09,04:05:22,04,09,1, 11.9,1,1, 8.157, 10512.215, 385.331, 52741.458 23/06/09,04:05:22,05,09,1, 11.9,1,1, 8.157, 10512.205, 385.305, 52741.440 23/06/09,04:05:22,06,09,1, 11.9,1,1, 8.157, 10512.229, 385.350, 52741.441 23/06/09,04:05:22,07,09,1, 11.9,1,1, 8.157, 10512.225, 385.328, 52741.458 23/06/09,04:05:22,08,09,1, 11.9,1,1, 8.157, 10512.207, 385.331, 52741.455 23/06/09,04:05:22,09,09,1, 11.9,1,1, 8.157, 10512.227, 385.330, 52741.457 23/06/09,04:05:22,10,09,1, 11.9,1,1, 8.157, 10512.219, 385.310, 52741.430 23/06/09,04:05:22,11,09,1, 11.9,1,1, 8.157, 10512.210, 385.320, 52741.452 23/06/09,04:05:22,12,09,1, 11.9,1,1, 8.157, 10512.261, 385.314, 52741.447 23/06/09,04:05:22,13,09,1, 11.9,1,1, 8.157, 10512.239, 385.302, 52741.424 23/06/09,04:05:22,14,09,1, 11.9,1,1, 8.157, 10512.228, 385.290, 52741.468 23/06/09,04:05:22,15,09,1, 11.9,1,1, 8.157, 10512.230, 385.285, 52741.478 23/06/09,04:05:22,16,09,1, 11.9,1,1, 8.157, 10512.256, 385.307, 52741.484 23/06/09,04:05:22,17,09,1, 11.9,1,1, 8.157, 10512.271, 385.289, 52741.494 23/06/09,04:05:22,18,09,1, 11.9,1,1, 8.157, 10512.256, 385.293, 52741.482 23/06/09,04:05:22,19,09,1, 11.9,1,1, 8.157, 10512.260, 385.299, 52741.501 23/06/09,04:05:23,00,09,1, 11.9,1,1, 8.159, 10512.257, 385.299, 52741.501 23/06/09,04:05:23,01,09,1, 11.9,1,1, 8.159, 10512.274, 385.325, 52741.449 23/06/09,04:05:23,02,09,1, 11.9,1,1, 8.159, 10512.261, 385.297, 52741.443 23/06/09,04:05:23,03,09,1, 11.9,1,1, 8.159, 10512.285, 385.292, 52741.453 23/06/09,04:05:23,04,09,1, 11.9,1,1, 8.159, 10512.270, 385.306, 52741.456 23/06/09,04:05:23,05,09,1, 11.9,1,1, 8.159, 10512.250, 385.281, 52741.474 23/06/09,04:05:23,06,09,1, 11.9,1,1, 8.159, 10512.278, 385.311, 52741.507 23/06/09,04:05:23,07,09,1, 11.9,1,1, 8.159, 10512.267, 385.282, 52741.487 23/06/09,04:05:23,08,09,1, 11.9,1,1, 8.159, 10512.289, 385.292, 52741.475 23/06/09,04:05:23,09,09,1, 11.9,1,1, 8.159, 10512.279, 385.262, 52741.480 23/06/09,04:05:23,10,09,1, 11.9,1,1, 8.159, 10512.285, 385.250, 52741.444 23/06/09,04:05:23,11,09,1, 11.9,1,1, 8.159, 10512.296, 385.279, 52741.487 23/06/09,04:05:23,12,09,1, 11.9,1,1, 8.159, 10512.317, 385.274, 52741.442 23/06/09,04:05:23,13,09,1, 11.9,1,1, 8.159, 10512.290, 385.264, 52741.504 23/06/09,04:05:23,14,09,1, 11.9,1,1, 8.159, 10512.297, 385.237, 52741.489 23/06/09,04:05:23,15,09,1, 11.9,1,1, 8.159, 10512.335, 385.231, 52741.487 23/06/09,04:05:23,16,09,1, 11.9,1,1, 8.159, 10512.315, 385.247, 52741.485 23/06/09,04:05:23,17,09,1, 11.9,1,1, 8.159, 10512.297, 385.251, 52741.476 23/06/09,04:05:23,18,09,1, 11.9,1,1, 8.159, 10512.328, 385.270, 52741.476 23/06/09,04:05:23,19,09,1, 11.9,1,1, 8.159, 10512.325, 385.227, 52741.466 23/06/09,04:05:24,00,09,1, 11.9,1,1, 8.157, 10512.323, 385.227, 52741.466 23/06/09,04:05:24,01,09,1, 11.9,1,1, 8.157, 10512.330, 385.220, 52741.475 23/06/09,04:05:24,02,09,1, 11.9,1,1, 8.157, 10512.302, 385.235, 52741.488 23/06/09,04:05:24,03,09,1, 11.9,1,1, 8.157, 10512.334, 385.254, 52741.469 23/06/09,04:05:24,04,09,1, 11.9,1,1, 8.157, 10512.336, 385.260, 52741.465 23/06/09,04:05:24,05,09,1, 11.9,1,1, 8.157, 10512.347, 385.257, 52741.476 23/06/09,04:05:24,06,09,1, 11.9,1,1, 8.157, 10512.344, 385.240, 52741.456 23/06/09,04:05:24,07,09,1, 11.9,1,1, 8.157, 10512.356, 385.241, 52741.492 23/06/09,04:05:24,08,09,1, 11.9,1,1, 8.157, 10512.356, 385.237, 52741.502 23/06/09,04:05:24,09,09,1, 11.9,1,1, 8.157, 10512.350, 385.249, 52741.488 23/06/09,04:05:24,10,09,1, 11.9,1,1, 8.157, 10512.339, 385.224, 52741.464 23/06/09,04:05:24,11,09,1, 11.9,1,1, 8.157, 10512.362, 385.241, 52741.484 23/06/09,04:05:24,12,09,1, 11.9,1,1, 8.157, 10512.353, 385.199, 52741.478 23/06/09,04:05:24,13,09,1, 11.9,1,1, 8.157, 10512.357, 385.215, 52741.510 23/06/09,04:05:24,14,09,1, 11.9,1,1, 8.157, 10512.351, 385.217, 52741.638 23/06/09,04:05:24,15,09,1, 11.9,1,1, 8.157, 10512.382, 385.208, 52741.443 23/06/09,04:05:24,16,09,1, 11.9,1,1, 8.157, 10512.355, 385.207, 52741.616 23/06/09,04:05:24,17,09,1, 11.9,1,1, 8.157, 10512.422, 385.194, 52741.427 23/06/09,04:05:24,18,09,1, 11.9,1,1, 8.157, 10512.392, 385.208, 52741.475 23/06/09,04:05:24,19,09,1, 11.9,1,1, 8.157, 10512.378, 385.204, 52741.458 23/06/09,04:05:25,00,09,1, 11.9,1,1, 8.159, 10512.373, 385.204, 52741.458 23/06/09,04:05:25,01,09,1, 11.9,1,1, 8.159, 10512.383, 385.220, 52741.521 23/06/09,04:05:25,02,09,1, 11.9,1,1, 8.159, 10512.390, 385.197, 52741.461 23/06/09,04:05:25,03,09,1, 11.9,1,1, 8.159, 10512.404, 385.192, 52741.490 23/06/09,04:05:25,04,09,1, 11.9,1,1, 8.159, 10512.403, 385.194, 52741.486 23/06/09,04:05:25,05,09,1, 11.9,1,1, 8.159, 10512.391, 385.221, 52741.496 23/06/09,04:05:25,06,09,1, 11.9,1,1, 8.159, 10512.425, 385.199, 52741.483 23/06/09,04:05:25,07,09,1, 11.9,1,1, 8.159, 10512.431, 385.194, 52741.500 23/06/09,04:05:25,08,09,1, 11.9,1,1, 8.159, 10512.414, 385.202, 52741.510 23/06/09,04:05:25,09,09,1, 11.9,1,1, 8.159, 10512.434, 385.210, 52741.476 23/06/09,04:05:25,10,09,1, 11.9,1,1, 8.159, 10512.414, 385.195, 52741.459 23/06/09,04:05:25,11,09,1, 11.9,1,1, 8.159, 10512.414, 385.199, 52741.485 23/06/09,04:05:25,12,09,1, 11.9,1,1, 8.159, 10512.449, 385.210, 52741.459 23/06/09,04:05:25,13,09,1, 11.9,1,1, 8.159, 10512.438, 385.220, 52741.471 23/06/09,04:05:25,14,09,1, 11.9,1,1, 8.159, 10512.410, 385.201, 52741.465 23/06/09,04:05:25,15,09,1, 11.9,1,1, 8.159, 10512.471, 385.188, 52741.488 23/06/09,04:05:25,16,09,1, 11.9,1,1, 8.159, 10512.457, 385.168, 52741.510 23/06/09,04:05:25,17,09,1, 11.9,1,1, 8.159, 10512.453, 385.172, 52741.485 23/06/09,04:05:25,18,09,1, 11.9,1,1, 8.159, 10512.460, 385.173, 52741.518 23/06/09,04:05:25,19,09,1, 11.9,1,1, 8.159, 10512.457, 385.173, 52741.510 23/06/09,04:05:26,00,09,1, 11.8,1,1, 8.157, 10512.457, 385.173, 52741.510 23/06/09,04:05:26,01,09,1, 11.8,1,1, 8.157, 10512.475, 385.168, 52741.480 23/06/09,04:05:26,02,09,1, 11.8,1,1, 8.157, 10512.472, 385.179, 52741.482 23/06/09,04:05:26,03,09,1, 11.8,1,1, 8.157, 10512.466, 385.177, 52741.495 23/06/09,04:05:26,04,09,1, 11.8,1,1, 8.157, 10512.467, 385.162, 52741.493 23/06/09,04:05:26,05,09,1, 11.8,1,1, 8.157, 10512.502, 385.162, 52741.532 23/06/09,04:05:26,06,09,1, 11.8,1,1, 8.157, 10512.509, 385.163, 52741.462 23/06/09,04:05:26,07,09,1, 11.8,1,1, 8.157, 10512.473, 385.153, 52741.504 23/06/09,04:05:26,08,09,1, 11.8,1,1, 8.157, 10512.486, 385.157, 52741.513 23/06/09,04:05:26,09,09,1, 11.8,1,1, 8.157, 10512.459, 385.141, 52741.463 23/06/09,04:05:26,10,09,1, 11.8,1,1, 8.157, 10512.494, 385.173, 52741.493 23/06/09,04:05:26,11,09,1, 11.8,1,1, 8.157, 10512.498, 385.147, 52741.495 23/06/09,04:05:26,12,09,1, 11.8,1,1, 8.157, 10512.495, 385.147, 52741.450 23/06/09,04:05:26,13,09,1, 11.8,1,1, 8.157, 10512.505, 385.146, 52741.494 23/06/09,04:05:26,14,09,1, 11.8,1,1, 8.157, 10512.516, 385.162, 52741.525 23/06/09,04:05:26,15,09,1, 11.8,1,1, 8.157, 10512.516, 385.155, 52741.505 23/06/09,04:05:26,16,09,1, 11.8,1,1, 8.157, 10512.509, 385.139, 52741.464 23/06/09,04:05:26,17,09,1, 11.8,1,1, 8.157, 10512.511, 385.121, 52741.532 23/06/09,04:05:26,18,09,1, 11.8,1,1, 8.157, 10512.537, 385.134, 52741.497 23/06/09,04:05:26,19,09,1, 11.8,1,1, 8.157, 10512.504, 385.118, 52741.521 23/06/09,04:05:27,00,09,1, 11.8,1,1, 8.156, 10512.499, 385.118, 52741.521 23/06/09,04:05:27,01,09,1, 11.8,1,1, 8.156, 10512.544, 385.136, 52741.471 23/06/09,04:05:27,02,09,1, 11.8,1,1, 8.156, 10512.522, 385.146, 52741.477 23/06/09,04:05:27,03,09,1, 11.8,1,1, 8.156, 10512.563, 385.142, 52741.491 23/06/09,04:05:27,04,09,1, 11.8,1,1, 8.156, 10512.516, 385.129, 52741.467 23/06/09,04:05:27,05,09,1, 11.8,1,1, 8.156, 10512.533, 385.127, 52741.496 23/06/09,04:05:27,06,09,1, 11.8,1,1, 8.156, 10512.556, 385.129, 52741.464 23/06/09,04:05:27,07,09,1, 11.8,1,1, 8.156, 10512.529, 385.144, 52741.534 23/06/09,04:05:27,08,09,1, 11.8,1,1, 8.156, 10512.556, 385.112, 52741.459 23/06/09,04:05:27,09,09,1, 11.8,1,1, 8.156, 10512.571, 385.138, 52741.444 23/06/09,04:05:27,10,09,1, 11.8,1,1, 8.156, 10512.568, 385.111, 52741.472 23/06/09,04:05:27,11,09,1, 11.8,1,1, 8.156, 10512.556, 385.131, 52741.479 23/06/09,04:05:27,12,09,1, 11.8,1,1, 8.156, 10512.569, 385.133, 52741.497 23/06/09,04:05:27,13,09,1, 11.8,1,1, 8.156, 10512.544, 385.110, 52741.508 23/06/09,04:05:27,14,09,1, 11.8,1,1, 8.156, 10512.548, 385.102, 52741.479 23/06/09,04:05:27,15,09,1, 11.8,1,1, 8.156, 10512.562, 385.116, 52741.518 23/06/09,04:05:27,16,09,1, 11.8,1,1, 8.156, 10512.570, 385.130, 52741.507 23/06/09,04:05:27,17,09,1, 11.8,1,1, 8.156, 10512.566, 385.134, 52741.491 23/06/09,04:05:27,18,09,1, 11.8,1,1, 8.156, 10512.561, 385.106, 52741.470 23/06/09,04:05:27,19,09,1, 11.8,1,1, 8.156, 10512.571, 385.130, 52741.501 23/06/09,04:05:28,00,09,1, 11.9,1,1, 8.161, 10512.565, 385.130, 52741.501 23/06/09,04:05:28,01,09,1, 11.9,1,1, 8.161, 10512.574, 385.096, 52741.480 23/06/09,04:05:28,02,09,1, 11.9,1,1, 8.161, 10512.576, 385.089, 52741.473 23/06/09,04:05:28,03,09,1, 11.9,1,1, 8.161, 10512.576, 385.105, 52741.499 23/06/09,04:05:28,04,09,1, 11.9,1,1, 8.161, 10512.590, 385.088, 52741.456 23/06/09,04:05:28,05,09,1, 11.9,1,1, 8.161, 10512.598, 385.116, 52741.488 23/06/09,04:05:28,06,09,1, 11.9,1,1, 8.161, 10512.560, 385.093, 52741.489 23/06/09,04:05:28,07,09,1, 11.9,1,1, 8.161, 10512.580, 385.114, 52741.473 23/06/09,04:05:28,08,09,1, 11.9,1,1, 8.161, 10512.588, 385.085, 52741.477 23/06/09,04:05:28,09,09,1, 11.9,1,1, 8.161, 10512.606, 385.086, 52741.478 23/06/09,04:05:28,10,09,1, 11.9,1,1, 8.161, 10512.587, 385.079, 52741.508 23/06/09,04:05:28,11,09,1, 11.9,1,1, 8.161, 10512.599, 385.089, 52741.449 23/06/09,04:05:28,12,09,1, 11.9,1,1, 8.161, 10512.590, 385.073, 52741.478 23/06/09,04:05:28,13,09,1, 11.9,1,1, 8.161, 10512.588, 385.094, 52741.483 23/06/09,04:05:28,14,09,1, 11.9,1,1, 8.161, 10512.609, 385.076, 52741.466 23/06/09,04:05:28,15,09,1, 11.9,1,1, 8.161, 10512.609, 385.102, 52741.492 23/06/09,04:05:28,16,09,1, 11.9,1,1, 8.161, 10512.606, 385.096, 52741.503 23/06/09,04:05:28,17,09,1, 11.9,1,1, 8.161, 10512.605, 385.085, 52741.498 23/06/09,04:05:28,18,09,1, 11.9,1,1, 8.161, 10512.596, 385.077, 52741.467 23/06/09,04:05:28,19,09,1, 11.9,1,1, 8.161, 10512.587, 385.080, 52741.488 23/06/09,04:05:29,00,09,1, 11.8,1,1, 8.160, 10512.582, 385.080, 52741.488 23/06/09,04:05:29,01,09,1, 11.8,1,1, 8.160, 10512.617, 385.064, 52741.505 23/06/09,04:05:29,02,09,1, 11.8,1,1, 8.160, 10512.588, 385.053, 52741.496 23/06/09,04:05:29,03,09,1, 11.8,1,1, 8.160, 10512.602, 385.054, 52741.495 23/06/09,04:05:29,04,09,1, 11.8,1,1, 8.160, 10512.633, 385.069, 52741.508 23/06/09,04:05:29,05,09,1, 11.8,1,1, 8.160, 10512.617, 385.076, 52741.495 23/06/09,04:05:29,06,09,1, 11.8,1,1, 8.160, 10512.609, 385.075, 52741.482 23/06/09,04:05:29,07,09,1, 11.8,1,1, 8.160, 10512.636, 385.065, 52741.520 23/06/09,04:05:29,08,09,1, 11.8,1,1, 8.160, 10512.590, 385.060, 52741.502 23/06/09,04:05:29,09,09,1, 11.8,1,1, 8.160, 10512.632, 385.063, 52741.514 23/06/09,04:05:29,10,09,1, 11.8,1,1, 8.160, 10512.617, 385.043, 52741.521 23/06/09,04:05:29,11,09,1, 11.8,1,1, 8.160, 10512.601, 385.053, 52741.472 23/06/09,04:05:29,12,09,1, 11.8,1,1, 8.160, 10512.650, 385.053, 52741.537 23/06/09,04:05:29,13,09,1, 11.8,1,1, 8.160, 10512.612, 385.069, 52741.495 23/06/09,04:05:29,14,09,1, 11.8,1,1, 8.160, 10512.601, 385.041, 52741.534 23/06/09,04:05:29,15,09,1, 11.8,1,1, 8.160, 10512.617, 385.049, 52741.525 23/06/09,04:05:29,16,09,1, 11.8,1,1, 8.160, 10512.607, 385.048, 52741.550 23/06/09,04:05:29,17,09,1, 11.8,1,1, 8.160, 10512.613, 385.058, 52741.565 23/06/09,04:05:29,18,09,1, 11.8,1,1, 8.160, 10512.631, 385.061, 52741.572 23/06/09,04:05:29,19,09,1, 11.8,1,1, 8.160, 10512.631, 385.057, 52741.535 23/06/09,04:05:30,00,09,1, 11.8,1,1, 8.160, 10512.624, 385.057, 52741.535 23/06/09,04:05:30,01,09,1, 11.8,1,1, 8.160, 10512.635, 385.033, 52741.516 23/06/09,04:05:30,02,09,1, 11.8,1,1, 8.160, 10512.634, 385.053, 52741.539 23/06/09,04:05:30,03,09,1, 11.8,1,1, 8.160, 10512.628, 385.045, 52741.583 23/06/09,04:05:30,04,09,1, 11.8,1,1, 8.160, 10512.637, 385.055, 52741.573 23/06/09,04:05:30,05,09,1, 11.8,1,1, 8.160, 10512.637, 385.048, 52741.515 23/06/09,04:05:30,06,09,1, 11.8,1,1, 8.160, 10512.639, 385.040, 52741.548 23/06/09,04:05:30,07,09,1, 11.8,1,1, 8.160, 10512.634, 385.034, 52741.534 23/06/09,04:05:30,08,09,1, 11.8,1,1, 8.160, 10512.642, 385.040, 52741.575 23/06/09,04:05:30,09,09,1, 11.8,1,1, 8.160, 10512.604, 385.027, 52741.538 23/06/09,04:05:30,10,09,1, 11.8,1,1, 8.160, 10512.625, 385.026, 52741.581 23/06/09,04:05:30,11,09,1, 11.8,1,1, 8.160, 10512.615, 385.019, 52741.487 23/06/09,04:05:30,12,09,1, 11.8,1,1, 8.160, 10512.613, 385.031, 52741.561 23/06/09,04:05:30,13,09,1, 11.8,1,1, 8.160, 10512.612, 385.039, 52741.537 23/06/09,04:05:30,14,09,1, 11.8,1,1, 8.160, 10512.636, 385.044, 52741.543 23/06/09,04:05:30,15,09,1, 11.8,1,1, 8.160, 10512.608, 385.046, 52741.540 23/06/09,04:05:30,16,09,1, 11.8,1,1, 8.160, 10512.628, 385.036, 52741.516 23/06/09,04:05:30,17,09,1, 11.8,1,1, 8.160, 10512.631, 385.052, 52741.529 23/06/09,04:05:30,18,09,1, 11.8,1,1, 8.160, 10512.602, 385.060, 52741.570 23/06/09,04:05:30,19,09,1, 11.8,1,1, 8.160, 10512.617, 385.030, 52741.555 23/06/09,04:05:31,00,09,1, 12.0,1,1, 8.157, 10512.615, 385.030, 52741.555 23/06/09,04:05:31,01,09,1, 12.0,1,1, 8.157, 10512.606, 385.054, 52741.573 23/06/09,04:05:31,02,09,1, 12.0,1,1, 8.157, 10512.638, 385.048, 52741.584 23/06/09,04:05:31,03,09,1, 12.0,1,1, 8.157, 10512.633, 385.041, 52741.558 23/06/09,04:05:31,04,09,1, 12.0,1,1, 8.157, 10512.621, 385.057, 52741.628 23/06/09,04:05:31,05,09,1, 12.0,1,1, 8.157, 10512.607, 385.041, 52741.587 23/06/09,04:05:31,06,09,1, 12.0,1,1, 8.157, 10512.592, 385.073, 52741.569 23/06/09,04:05:31,07,09,1, 12.0,1,1, 8.157, 10512.601, 385.044, 52741.577 23/06/09,04:05:31,08,09,1, 12.0,1,1, 8.157, 10512.612, 385.058, 52741.575 23/06/09,04:05:31,09,09,1, 12.0,1,1, 8.157, 10512.609, 385.064, 52741.566 23/06/09,04:05:31,10,09,1, 12.0,1,1, 8.157, 10512.615, 385.050, 52741.606 23/06/09,04:05:31,11,09,1, 12.0,1,1, 8.157, 10512.600, 385.056, 52741.606 23/06/09,04:05:31,12,09,1, 12.0,1,1, 8.157, 10512.594, 385.048, 52741.625 23/06/09,04:05:31,13,09,1, 12.0,1,1, 8.157, 10512.606, 385.054, 52741.628 23/06/09,04:05:31,14,09,1, 12.0,1,1, 8.157, 10512.592, 385.030, 52741.600 23/06/09,04:05:31,15,09,1, 12.0,1,1, 8.157, 10512.591, 385.072, 52741.624 23/06/09,04:05:31,16,09,1, 12.0,1,1, 8.157, 10512.613, 385.065, 52741.613 23/06/09,04:05:31,17,09,1, 12.0,1,1, 8.157, 10512.561, 385.045, 52741.625 23/06/09,04:05:31,18,09,1, 12.0,1,1, 8.157, 10512.606, 385.052, 52741.633 23/06/09,04:05:31,19,09,1, 12.0,1,1, 8.157, 10512.586, 385.054, 52741.582 23/06/09,04:05:32,00,09,1, 11.9,1,1, 8.164, 10512.582, 385.054, 52741.582 23/06/09,04:05:32,01,09,1, 11.9,1,1, 8.164, 10512.605, 385.050, 52741.630 23/06/09,04:05:32,02,09,1, 11.9,1,1, 8.164, 10512.609, 385.035, 52741.606 23/06/09,04:05:32,03,09,1, 11.9,1,1, 8.164, 10512.589, 385.039, 52741.575 23/06/09,04:05:32,04,09,1, 11.9,1,1, 8.164, 10512.594, 385.043, 52741.604 23/06/09,04:05:32,05,09,1, 11.9,1,1, 8.164, 10512.578, 385.042, 52741.564 23/06/09,04:05:32,06,09,1, 11.9,1,1, 8.164, 10512.592, 385.033, 52741.613 23/06/09,04:05:32,07,09,1, 11.9,1,1, 8.164, 10512.584, 385.056, 52741.606 23/06/09,04:05:32,08,09,1, 11.9,1,1, 8.164, 10512.602, 385.063, 52741.633 23/06/09,04:05:32,09,09,1, 11.9,1,1, 8.164, 10512.570, 385.064, 52741.593 23/06/09,04:05:32,10,09,1, 11.9,1,1, 8.164, 10512.585, 385.066, 52741.642 23/06/09,04:05:32,11,09,1, 11.9,1,1, 8.164, 10512.560, 385.033, 52741.638 23/06/09,04:05:32,12,09,1, 11.9,1,1, 8.164, 10512.572, 385.052, 52741.653 23/06/09,04:05:32,13,09,1, 11.9,1,1, 8.164, 10512.581, 385.043, 52741.633 23/06/09,04:05:32,14,09,1, 11.9,1,1, 8.164, 10512.598, 385.068, 52741.627 23/06/09,04:05:32,15,09,1, 11.9,1,1, 8.164, 10512.586, 385.044, 52741.617 23/06/09,04:05:32,16,09,1, 11.9,1,1, 8.164, 10512.581, 385.065, 52741.614 23/06/09,04:05:32,17,09,1, 11.9,1,1, 8.164, 10512.587, 385.058, 52741.619 23/06/09,04:05:32,18,09,1, 11.9,1,1, 8.164, 10512.585, 385.060, 52741.657 23/06/09,04:05:32,19,09,1, 11.9,1,1, 8.164, 10512.574, 385.053, 52741.636 23/06/09,04:05:33,00,09,1, 11.9,1,1, 8.161, 10512.574, 385.053, 52741.636 23/06/09,04:05:33,01,09,1, 11.9,1,1, 8.161, 10512.598, 385.064, 52741.632 23/06/09,04:05:33,02,09,1, 11.9,1,1, 8.161, 10512.584, 385.078, 52741.633 23/06/09,04:05:33,03,09,1, 11.9,1,1, 8.161, 10512.571, 385.082, 52741.632 23/06/09,04:05:33,04,09,1, 11.9,1,1, 8.161, 10512.578, 385.088, 52741.629 23/06/09,04:05:33,05,09,1, 11.9,1,1, 8.161, 10512.584, 385.081, 52741.620 23/06/09,04:05:33,06,09,1, 11.9,1,1, 8.161, 10512.600, 385.073, 52741.627 23/06/09,04:05:33,07,09,1, 11.9,1,1, 8.161, 10512.575, 385.074, 52741.703 23/06/09,04:05:33,08,09,1, 11.9,1,1, 8.161, 10512.597, 385.061, 52741.683 23/06/09,04:05:33,09,09,1, 11.9,1,1, 8.161, 10512.594, 385.061, 52741.634 23/06/09,04:05:33,10,09,1, 11.9,1,1, 8.161, 10512.603, 385.067, 52741.680 23/06/09,04:05:33,11,09,1, 11.9,1,1, 8.161, 10512.562, 385.065, 52741.644 23/06/09,04:05:33,12,09,1, 11.9,1,1, 8.161, 10512.611, 385.056, 52741.670 23/06/09,04:05:33,13,09,1, 11.9,1,1, 8.161, 10512.597, 385.066, 52741.635 23/06/09,04:05:33,14,09,1, 11.9,1,1, 8.161, 10512.591, 385.062, 52741.657 23/06/09,04:05:33,15,09,1, 11.9,1,1, 8.161, 10512.602, 385.079, 52741.646 23/06/09,04:05:33,16,09,1, 11.9,1,1, 8.161, 10512.630, 385.079, 52741.667 23/06/09,04:05:33,17,09,1, 11.9,1,1, 8.161, 10512.586, 385.079, 52741.697 23/06/09,04:05:33,18,09,1, 11.9,1,1, 8.161, 10512.591, 385.087, 52741.638 23/06/09,04:05:33,19,09,1, 11.9,1,1, 8.161, 10512.623, 385.081, 52741.695 23/06/09,04:05:34,00,09,1, 11.9,1,1, 8.160, 10512.615, 385.081, 52741.695 23/06/09,04:05:34,01,09,1, 11.9,1,1, 8.160, 10512.587, 385.090, 52741.670 23/06/09,04:05:34,02,09,1, 11.9,1,1, 8.160, 10512.598, 385.096, 52741.647 23/06/09,04:05:34,03,09,1, 11.9,1,1, 8.160, 10512.600, 385.111, 52741.716 23/06/09,04:05:34,04,09,1, 11.9,1,1, 8.160, 10512.577, 385.092, 52741.687 23/06/09,04:05:34,05,09,1, 11.9,1,1, 8.160, 10512.610, 385.074, 52741.693 23/06/09,04:05:34,06,09,1, 11.9,1,1, 8.160, 10512.607, 385.080, 52741.721 23/06/09,04:05:34,07,09,1, 11.9,1,1, 8.160, 10512.617, 385.091, 52741.698 23/06/09,04:05:34,08,09,1, 11.9,1,1, 8.160, 10512.606, 385.073, 52741.699 23/06/09,04:05:34,09,09,1, 11.9,1,1, 8.160, 10512.590, 385.087, 52741.728 23/06/09,04:05:34,10,09,1, 11.9,1,1, 8.160, 10512.612, 385.067, 52741.710 23/06/09,04:05:34,11,09,1, 11.9,1,1, 8.160, 10512.614, 385.089, 52741.698 23/06/09,04:05:34,12,09,1, 11.9,1,1, 8.160, 10512.591, 385.077, 52741.717 23/06/09,04:05:34,13,09,1, 11.9,1,1, 8.160, 10512.596, 385.078, 52741.688 23/06/09,04:05:34,14,09,1, 11.9,1,1, 8.160, 10512.600, 385.074, 52741.747 23/06/09,04:05:34,15,09,1, 11.9,1,1, 8.160, 10512.626, 385.093, 52741.736 23/06/09,04:05:34,16,09,1, 11.9,1,1, 8.160, 10512.586, 385.067, 52741.702 23/06/09,04:05:34,17,09,1, 11.9,1,1, 8.160, 10512.606, 385.103, 52741.727 23/06/09,04:05:34,18,09,1, 11.9,1,1, 8.160, 10512.620, 385.083, 52741.740 23/06/09,04:05:34,19,09,1, 11.9,1,1, 8.160, 10512.610, 385.093, 52741.725 23/06/09,04:05:35,00,09,1, 11.9,1,1, 8.157, 10512.607, 385.093, 52741.725 23/06/09,04:05:35,01,09,1, 11.9,1,1, 8.157, 10512.607, 385.104, 52741.697 23/06/09,04:05:35,02,09,1, 11.9,1,1, 8.157, 10512.612, 385.100, 52741.736 23/06/09,04:05:35,03,09,1, 11.9,1,1, 8.157, 10512.611, 385.113, 52741.744 23/06/09,04:05:35,04,09,1, 11.9,1,1, 8.157, 10512.629, 385.103, 52741.743 23/06/09,04:05:35,05,09,1, 11.9,1,1, 8.157, 10512.605, 385.103, 52741.747 23/06/09,04:05:35,06,09,1, 11.9,1,1, 8.157, 10512.635, 385.110, 52741.754 23/06/09,04:05:35,07,09,1, 11.9,1,1, 8.157, 10512.597, 385.097, 52741.720 23/06/09,04:05:35,08,09,1, 11.9,1,1, 8.157, 10512.610, 385.122, 52741.760 23/06/09,04:05:35,09,09,1, 11.9,1,1, 8.157, 10512.630, 385.131, 52741.730 23/06/09,04:05:35,10,09,1, 11.9,1,1, 8.157, 10512.636, 385.119, 52741.789 23/06/09,04:05:35,11,09,1, 11.9,1,1, 8.157, 10512.625, 385.114, 52741.775 23/06/09,04:05:35,12,09,1, 11.9,1,1, 8.157, 10512.632, 385.128, 52741.808 23/06/09,04:05:35,13,09,1, 11.9,1,1, 8.157, 10512.616, 385.117, 52741.762 23/06/09,04:05:35,14,09,1, 11.9,1,1, 8.157, 10512.610, 385.121, 52741.833 23/06/09,04:05:35,15,09,1, 11.9,1,1, 8.157, 10512.642, 385.130, 52741.785 23/06/09,04:05:35,16,09,1, 11.9,1,1, 8.157, 10512.647, 385.160, 52741.806 23/06/09,04:05:35,17,09,1, 11.9,1,1, 8.157, 10512.621, 385.124, 52741.784 23/06/09,04:05:35,18,09,1, 11.9,1,1, 8.157, 10512.639, 385.139, 52741.763 23/06/09,04:05:35,19,09,1, 11.9,1,1, 8.157, 10512.640, 385.149, 52741.754 23/06/09,04:05:36,00,09,1, 12.0,1,1, 8.159, 10512.632, 385.149, 52741.754 23/06/09,04:05:36,01,09,1, 12.0,1,1, 8.159, 10512.633, 385.157, 52741.740 23/06/09,04:05:36,02,09,1, 12.0,1,1, 8.159, 10512.633, 385.166, 52741.793 23/06/09,04:05:36,03,09,1, 12.0,1,1, 8.159, 10512.640, 385.161, 52741.807 23/06/09,04:05:36,04,09,1, 12.0,1,1, 8.159, 10512.649, 385.156, 52741.830 23/06/09,04:05:36,05,09,1, 12.0,1,1, 8.159, 10512.637, 385.184, 52741.825 23/06/09,04:05:36,06,09,1, 12.0,1,1, 8.159, 10512.630, 385.165, 52741.779 23/06/09,04:05:36,07,09,1, 12.0,1,1, 8.159, 10512.636, 385.159, 52741.795 23/06/09,04:05:36,08,09,1, 12.0,1,1, 8.159, 10512.642, 385.158, 52741.781 23/06/09,04:05:36,09,09,1, 12.0,1,1, 8.159, 10512.641, 385.161, 52741.832 23/06/09,04:05:36,10,09,1, 12.0,1,1, 8.159, 10512.643, 385.169, 52741.751 23/06/09,04:05:36,11,09,1, 12.0,1,1, 8.159, 10512.612, 385.177, 52741.780 23/06/09,04:05:36,12,09,1, 12.0,1,1, 8.159, 10512.639, 385.176, 52741.825 23/06/09,04:05:36,13,09,1, 12.0,1,1, 8.159, 10512.625, 385.186, 52741.783 23/06/09,04:05:36,14,09,1, 12.0,1,1, 8.159, 10512.634, 385.167, 52741.793 23/06/09,04:05:36,15,09,1, 12.0,1,1, 8.159, 10512.622, 385.188, 52741.828 23/06/09,04:05:36,16,09,1, 12.0,1,1, 8.159, 10512.635, 385.144, 52741.789 23/06/09,04:05:36,17,09,1, 12.0,1,1, 8.159, 10512.624, 385.181, 52741.786 23/06/09,04:05:36,18,09,1, 12.0,1,1, 8.159, 10512.634, 385.176, 52741.820 23/06/09,04:05:36,19,09,1, 12.0,1,1, 8.159, 10512.620, 385.177, 52741.815 23/06/09,04:05:37,00,09,1, 11.9,1,1, 8.160, 10512.615, 385.177, 52741.815 23/06/09,04:05:37,01,09,1, 11.9,1,1, 8.160, 10512.623, 385.198, 52741.833 23/06/09,04:05:37,02,09,1, 11.9,1,1, 8.160, 10512.632, 385.183, 52741.784 23/06/09,04:05:37,03,09,1, 11.9,1,1, 8.160, 10512.673, 385.189, 52741.899 23/06/09,04:05:37,04,09,1, 11.9,1,1, 8.160, 10512.602, 385.203, 52741.799 23/06/09,04:05:37,05,09,1, 11.9,1,1, 8.160, 10512.611, 385.198, 52741.884 23/06/09,04:05:37,06,09,1, 11.9,1,1, 8.160, 10512.620, 385.190, 52741.851 23/06/09,04:05:37,07,09,1, 11.9,1,1, 8.160, 10512.626, 385.207, 52741.808 23/06/09,04:05:37,08,09,1, 11.9,1,1, 8.160, 10512.613, 385.201, 52741.839 23/06/09,04:05:37,09,09,1, 11.9,1,1, 8.160, 10512.647, 385.214, 52741.804 23/06/09,04:05:37,10,09,1, 11.9,1,1, 8.160, 10512.631, 385.206, 52741.802 23/06/09,04:05:37,11,09,1, 11.9,1,1, 8.160, 10512.641, 385.214, 52741.835 23/06/09,04:05:37,12,09,1, 11.9,1,1, 8.160, 10512.637, 385.205, 52741.771 23/06/09,04:05:37,13,09,1, 11.9,1,1, 8.160, 10512.645, 385.240, 52741.810 23/06/09,04:05:37,14,09,1, 11.9,1,1, 8.160, 10512.638, 385.231, 52741.847 23/06/09,04:05:37,15,09,1, 11.9,1,1, 8.160, 10512.644, 385.217, 52741.828 23/06/09,04:05:37,16,09,1, 11.9,1,1, 8.160, 10512.634, 385.221, 52741.817 23/06/09,04:05:37,17,09,1, 11.9,1,1, 8.160, 10512.644, 385.240, 52741.830 23/06/09,04:05:37,18,09,1, 11.9,1,1, 8.160, 10512.634, 385.220, 52741.838 23/06/09,04:05:37,19,09,1, 11.9,1,1, 8.160, 10512.678, 385.232, 52741.816 23/06/09,04:05:38,00,09,1, 11.8,1,1, 8.161, 10512.674, 385.232, 52741.816 23/06/09,04:05:38,01,09,1, 11.8,1,1, 8.161, 10512.638, 385.248, 52741.841 23/06/09,04:05:38,02,09,1, 11.8,1,1, 8.161, 10512.628, 385.232, 52741.837 23/06/09,04:05:38,03,09,1, 11.8,1,1, 8.161, 10512.628, 385.229, 52741.854 23/06/09,04:05:38,04,09,1, 11.8,1,1, 8.161, 10512.639, 385.244, 52741.897 23/06/09,04:05:38,05,09,1, 11.8,1,1, 8.161, 10512.633, 385.253, 52741.863 23/06/09,04:05:38,06,09,1, 11.8,1,1, 8.161, 10512.659, 385.263, 52741.862 23/06/09,04:05:38,07,09,1, 11.8,1,1, 8.161, 10512.638, 385.245, 52741.821 23/06/09,04:05:38,08,09,1, 11.8,1,1, 8.161, 10512.659, 385.251, 52741.873 23/06/09,04:05:38,09,09,1, 11.8,1,1, 8.161, 10512.641, 385.254, 52741.833 23/06/09,04:05:38,10,09,1, 11.8,1,1, 8.161, 10512.642, 385.242, 52741.877 23/06/09,04:05:38,11,09,1, 11.8,1,1, 8.161, 10512.653, 385.265, 52741.883 23/06/09,04:05:38,12,09,1, 11.8,1,1, 8.161, 10512.656, 385.265, 52741.844 23/06/09,04:05:38,13,09,1, 11.8,1,1, 8.161, 10512.629, 385.255, 52741.895 23/06/09,04:05:38,14,09,1, 11.8,1,1, 8.161, 10512.639, 385.290, 52741.870 23/06/09,04:05:38,15,09,1, 11.8,1,1, 8.161, 10512.622, 385.275, 52741.871 23/06/09,04:05:38,16,09,1, 11.8,1,1, 8.161, 10512.660, 385.286, 52741.934 23/06/09,04:05:38,17,09,1, 11.8,1,1, 8.161, 10512.646, 385.275, 52741.875 23/06/09,04:05:38,18,09,1, 11.8,1,1, 8.161, 10512.634, 385.287, 52741.902 23/06/09,04:05:38,19,09,1, 11.8,1,1, 8.161, 10512.631, 385.257, 52741.925 23/06/09,04:05:39,00,09,1, 11.9,1,1, 8.157, 10512.624, 385.257, 52741.925 23/06/09,04:05:39,01,09,1, 11.9,1,1, 8.157, 10512.631, 385.291, 52741.916 23/06/09,04:05:39,02,09,1, 11.9,1,1, 8.157, 10512.630, 385.295, 52741.904 23/06/09,04:05:39,03,09,1, 11.9,1,1, 8.157, 10512.635, 385.283, 52741.919 23/06/09,04:05:39,04,09,1, 11.9,1,1, 8.157, 10512.630, 385.320, 52741.888 23/06/09,04:05:39,05,09,1, 11.9,1,1, 8.157, 10512.612, 385.303, 52741.868 23/06/09,04:05:39,06,09,1, 11.9,1,1, 8.157, 10512.660, 385.292, 52741.916 23/06/09,04:05:39,07,09,1, 11.9,1,1, 8.157, 10512.653, 385.289, 52741.739 23/06/09,04:05:39,08,09,1, 11.9,1,1, 8.157, 10512.626, 385.306, 52741.891 23/06/09,04:05:39,09,09,1, 11.9,1,1, 8.157, 10512.642, 385.322, 52741.901 23/06/09,04:05:39,10,09,1, 11.9,1,1, 8.157, 10512.615, 385.309, 52741.880 23/06/09,04:05:39,11,09,1, 11.9,1,1, 8.157, 10512.618, 385.341, 52741.910 23/06/09,04:05:39,12,09,1, 11.9,1,1, 8.157, 10512.629, 385.337, 52741.932 23/06/09,04:05:39,13,09,1, 11.9,1,1, 8.157, 10512.603, 385.323, 52741.882 23/06/09,04:05:39,14,09,1, 11.9,1,1, 8.157, 10512.611, 385.334, 52741.937 23/06/09,04:05:39,15,09,1, 11.9,1,1, 8.157, 10512.609, 385.348, 52741.965 23/06/09,04:05:39,16,09,1, 11.9,1,1, 8.157, 10512.584, 385.332, 52741.904 23/06/09,04:05:39,17,09,1, 11.9,1,1, 8.157, 10512.579, 385.334, 52741.904 23/06/09,04:05:39,18,09,1, 11.9,1,1, 8.157, 10512.593, 385.348, 52741.893 23/06/09,04:05:39,19,09,1, 11.9,1,1, 8.157, 10512.589, 385.339, 52741.916 23/06/09,04:05:40,00,09,1, 11.9,1,1, 8.163, 10512.582, 385.339, 52741.916 23/06/09,04:05:40,01,09,1, 11.9,1,1, 8.163, 10512.613, 385.336, 52741.960 23/06/09,04:05:40,02,09,1, 11.9,1,1, 8.163, 10512.603, 385.314, 52741.932 23/06/09,04:05:40,03,09,1, 11.9,1,1, 8.163, 10512.601, 385.338, 52741.936 23/06/09,04:05:40,04,09,1, 11.9,1,1, 8.163, 10512.572, 385.317, 52741.907 23/06/09,04:05:40,05,09,1, 11.9,1,1, 8.163, 10512.598, 385.333, 52741.900 23/06/09,04:05:40,06,09,1, 11.9,1,1, 8.163, 10512.603, 385.328, 52741.939 23/06/09,04:05:40,07,09,1, 11.9,1,1, 8.163, 10512.614, 385.348, 52741.955 23/06/09,04:05:40,08,09,1, 11.9,1,1, 8.163, 10512.585, 385.346, 52741.881 23/06/09,04:05:40,09,09,1, 11.9,1,1, 8.163, 10512.595, 385.371, 52741.928 23/06/09,04:05:40,10,09,1, 11.9,1,1, 8.163, 10512.570, 385.384, 52741.967 23/06/09,04:05:40,11,09,1, 11.9,1,1, 8.163, 10512.583, 385.386, 52741.934 23/06/09,04:05:40,12,09,1, 11.9,1,1, 8.163, 10512.598, 385.364, 52741.938 23/06/09,04:05:40,13,09,1, 11.9,1,1, 8.163, 10512.593, 385.392, 52741.963 23/06/09,04:05:40,14,09,1, 11.9,1,1, 8.163, 10512.584, 385.367, 52741.942 23/06/09,04:05:40,15,09,1, 11.9,1,1, 8.163, 10512.587, 385.388, 52741.933 23/06/09,04:05:40,16,09,1, 11.9,1,1, 8.163, 10512.581, 385.368, 52741.939 23/06/09,04:05:40,17,09,1, 11.9,1,1, 8.163, 10512.594, 385.387, 52741.948 23/06/09,04:05:40,18,09,1, 11.9,1,1, 8.163, 10512.592, 385.387, 52741.956 23/06/09,04:05:40,19,09,1, 11.9,1,1, 8.163, 10512.588, 385.389, 52741.972 23/06/09,04:05:41,00,08,1, 11.9,1,1, 8.162, 10512.582, 385.389, 52741.972 23/06/09,04:05:41,01,08,1, 11.9,1,1, 8.162, 10512.581, 385.396, 52741.978 23/06/09,04:05:41,02,08,1, 11.9,1,1, 8.162, 10512.571, 385.413, 52741.977 23/06/09,04:05:41,03,08,1, 11.9,1,1, 8.162, 10512.579, 385.401, 52741.980 23/06/09,04:05:41,04,08,1, 11.9,1,1, 8.162, 10512.561, 385.412, 52741.989 23/06/09,04:05:41,05,08,1, 11.9,1,1, 8.162, 10512.599, 385.406, 52742.008 23/06/09,04:05:41,06,08,1, 11.9,1,1, 8.162, 10512.584, 385.415, 52741.996 23/06/09,04:05:41,07,08,1, 11.9,1,1, 8.162, 10512.563, 385.398, 52741.997 23/06/09,04:05:41,08,08,1, 11.9,1,1, 8.162, 10512.591, 385.428, 52741.991 23/06/09,04:05:41,09,08,1, 11.9,1,1, 8.162, 10512.567, 385.415, 52742.005 23/06/09,04:05:41,10,08,1, 11.9,1,1, 8.162, 10512.590, 385.427, 52741.998 23/06/09,04:05:41,11,08,1, 11.9,1,1, 8.162, 10512.584, 385.420, 52742.005 23/06/09,04:05:41,12,08,1, 11.9,1,1, 8.162, 10512.603, 385.428, 52742.017 23/06/09,04:05:41,13,08,1, 11.9,1,1, 8.162, 10512.584, 385.424, 52741.989 23/06/09,04:05:41,14,08,1, 11.9,1,1, 8.162, 10512.588, 385.458, 52742.037 23/06/09,04:05:41,15,08,1, 11.9,1,1, 8.162, 10512.590, 385.435, 52741.991 23/06/09,04:05:41,16,08,1, 11.9,1,1, 8.162, 10512.583, 385.462, 52742.036 23/06/09,04:05:41,17,08,1, 11.9,1,1, 8.162, 10512.580, 385.452, 52742.023 23/06/09,04:05:41,18,08,1, 11.9,1,1, 8.162, 10512.547, 385.447, 52742.043 23/06/09,04:05:41,19,08,1, 11.9,1,1, 8.162, 10512.554, 385.408, 52742.048 23/06/09,04:05:42,00,09,1, 11.9,1,1, 8.159, 10512.549, 385.408, 52742.048 23/06/09,04:05:42,01,09,1, 11.9,1,1, 8.159, 10512.587, 385.434, 52742.025 23/06/09,04:05:42,02,09,1, 11.9,1,1, 8.159, 10512.570, 385.437, 52742.056 23/06/09,04:05:42,03,09,1, 11.9,1,1, 8.159, 10512.574, 385.443, 52742.023 23/06/09,04:05:42,04,09,1, 11.9,1,1, 8.159, 10512.589, 385.442, 52742.037 23/06/09,04:05:42,05,09,1, 11.9,1,1, 8.159, 10512.574, 385.450, 52742.051 23/06/09,04:05:42,06,09,1, 11.9,1,1, 8.159, 10512.576, 385.450, 52742.026 23/06/09,04:05:42,07,09,1, 11.9,1,1, 8.159, 10512.570, 385.471, 52742.041 23/06/09,04:05:42,08,09,1, 11.9,1,1, 8.159, 10512.567, 385.435, 52742.041 23/06/09,04:05:42,09,09,1, 11.9,1,1, 8.159, 10512.568, 385.443, 52742.008 23/06/09,04:05:42,10,09,1, 11.9,1,1, 8.159, 10512.598, 385.463, 52742.042 23/06/09,04:05:42,11,09,1, 11.9,1,1, 8.159, 10512.575, 385.480, 52742.030 23/06/09,04:05:42,12,09,1, 11.9,1,1, 8.159, 10512.550, 385.459, 52742.041 23/06/09,04:05:42,13,09,1, 11.9,1,1, 8.159, 10512.563, 385.454, 52742.056 23/06/09,04:05:42,14,09,1, 11.9,1,1, 8.159, 10512.563, 385.463, 52742.019 23/06/09,04:05:42,15,09,1, 11.9,1,1, 8.159, 10512.550, 385.474, 52742.017 23/06/09,04:05:42,16,09,1, 11.9,1,1, 8.159, 10512.565, 385.460, 52742.076 23/06/09,04:05:42,17,09,1, 11.9,1,1, 8.159, 10512.564, 385.471, 52742.028 23/06/09,04:05:42,18,09,1, 11.9,1,1, 8.159, 10512.557, 385.464, 52742.034 23/06/09,04:05:42,19,09,1, 11.9,1,1, 8.159, 10512.552, 385.460, 52742.044 23/06/09,04:05:43,00,08,1, 11.9,1,1, 8.160, 10512.549, 385.460, 52742.044 23/06/09,04:05:43,01,08,1, 11.9,1,1, 8.160, 10512.540, 385.460, 52742.061 23/06/09,04:05:43,02,08,1, 11.9,1,1, 8.160, 10512.559, 385.460, 52742.081 23/06/09,04:05:43,03,08,1, 11.9,1,1, 8.160, 10512.577, 385.498, 52742.108 23/06/09,04:05:43,04,08,1, 11.9,1,1, 8.160, 10512.576, 385.462, 52741.945 23/06/09,04:05:43,05,08,1, 11.9,1,1, 8.160, 10512.592, 385.490, 52742.050 23/06/09,04:05:43,06,08,1, 11.9,1,1, 8.160, 10512.561, 385.483, 52742.050 23/06/09,04:05:43,07,08,1, 11.9,1,1, 8.160, 10512.581, 385.495, 52742.074 23/06/09,04:05:43,08,08,1, 11.9,1,1, 8.160, 10512.576, 385.482, 52742.071 23/06/09,04:05:43,09,08,1, 11.9,1,1, 8.160, 10512.549, 385.511, 52742.086 23/06/09,04:05:43,10,08,1, 11.9,1,1, 8.160, 10512.549, 385.487, 52742.078 23/06/09,04:05:43,11,08,1, 11.9,1,1, 8.160, 10512.563, 385.492, 52742.104 23/06/09,04:05:43,12,08,1, 11.9,1,1, 8.160, 10512.562, 385.500, 52742.085 23/06/09,04:05:43,13,08,1, 11.9,1,1, 8.160, 10512.538, 385.501, 52742.052 23/06/09,04:05:43,14,08,1, 11.9,1,1, 8.160, 10512.559, 385.502, 52742.036 23/06/09,04:05:43,15,08,1, 11.9,1,1, 8.160, 10512.568, 385.496, 52742.123 23/06/09,04:05:43,16,08,1, 11.9,1,1, 8.160, 10512.550, 385.499, 52742.120 23/06/09,04:05:43,17,08,1, 11.9,1,1, 8.160, 10512.548, 385.487, 52742.007 23/06/09,04:05:43,18,08,1, 11.9,1,1, 8.160, 10512.561, 385.504, 52742.045 23/06/09,04:05:43,19,08,1, 11.9,1,1, 8.160, 10512.540, 385.505, 52742.066 23/06/09,04:05:44,00,08,1, 11.9,1,1, 8.162, 10512.532, 385.505, 52742.066 23/06/09,04:05:44,01,08,1, 11.9,1,1, 8.162, 10512.551, 385.484, 52742.094 23/06/09,04:05:44,02,08,1, 11.9,1,1, 8.162, 10512.553, 385.517, 52742.120 23/06/09,04:05:44,03,08,1, 11.9,1,1, 8.162, 10512.532, 385.512, 52742.099 23/06/09,04:05:44,04,08,1, 11.9,1,1, 8.162, 10512.544, 385.512, 52742.099 23/06/09,04:05:44,05,08,1, 11.9,1,1, 8.162, 10512.528, 385.536, 52742.116 23/06/09,04:05:44,06,08,1, 11.9,1,1, 8.162, 10512.530, 385.524, 52742.108 23/06/09,04:05:44,07,08,1, 11.9,1,1, 8.162, 10512.536, 385.498, 52742.103 23/06/09,04:05:44,08,08,1, 11.9,1,1, 8.162, 10512.523, 385.532, 52742.096 23/06/09,04:05:44,09,08,1, 11.9,1,1, 8.162, 10512.516, 385.521, 52742.143 23/06/09,04:05:44,10,08,1, 11.9,1,1, 8.162, 10512.541, 385.534, 52742.114 23/06/09,04:05:44,11,08,1, 11.9,1,1, 8.162, 10512.519, 385.527, 52742.088 23/06/09,04:05:44,12,08,1, 11.9,1,1, 8.162, 10512.519, 385.514, 52742.162 23/06/09,04:05:44,13,08,1, 11.9,1,1, 8.162, 10512.535, 385.528, 52742.134 23/06/09,04:05:44,14,08,1, 11.9,1,1, 8.162, 10512.508, 385.530, 52742.147 23/06/09,04:05:44,15,08,1, 11.9,1,1, 8.162, 10512.522, 385.542, 52742.163 23/06/09,04:05:44,16,08,1, 11.9,1,1, 8.162, 10512.514, 385.538, 52742.136 23/06/09,04:05:44,17,08,1, 11.9,1,1, 8.162, 10512.530, 385.563, 52742.137 23/06/09,04:05:44,18,08,1, 11.9,1,1, 8.162, 10512.516, 385.529, 52742.108 23/06/09,04:05:44,19,08,1, 11.9,1,1, 8.162, 10512.512, 385.561, 52742.123 23/06/09,04:05:45,00,08,1, 11.9,1,1, 8.159, 10512.507, 385.561, 52742.123 23/06/09,04:05:45,01,08,1, 11.9,1,1, 8.159, 10512.529, 385.568, 52742.191 23/06/09,04:05:45,02,08,1, 11.9,1,1, 8.159, 10512.539, 385.544, 52742.127 23/06/09,04:05:45,03,08,1, 11.9,1,1, 8.159, 10512.516, 385.564, 52742.192 23/06/09,04:05:45,04,08,1, 11.9,1,1, 8.159, 10512.476, 385.565, 52742.166 23/06/09,04:05:45,05,08,1, 11.9,1,1, 8.159, 10512.485, 385.563, 52742.152 23/06/09,04:05:45,06,08,1, 11.9,1,1, 8.159, 10512.505, 385.572, 52742.147 23/06/09,04:05:45,07,08,1, 11.9,1,1, 8.159, 10512.476, 385.589, 52742.160 23/06/09,04:05:45,08,08,1, 11.9,1,1, 8.159, 10512.462, 385.549, 52742.131 23/06/09,04:05:45,09,08,1, 11.9,1,1, 8.159, 10512.483, 385.581, 52742.155 23/06/09,04:05:45,10,08,1, 11.9,1,1, 8.159, 10512.466, 385.588, 52742.147 23/06/09,04:05:45,11,08,1, 11.9,1,1, 8.159, 10512.474, 385.596, 52742.153 23/06/09,04:05:45,12,08,1, 11.9,1,1, 8.159, 10512.447, 385.588, 52742.146 23/06/09,04:05:45,13,08,1, 11.9,1,1, 8.159, 10512.451, 385.570, 52742.194 23/06/09,04:05:45,14,08,1, 11.9,1,1, 8.159, 10512.449, 385.582, 52742.150 23/06/09,04:05:45,15,08,1, 11.9,1,1, 8.159, 10512.457, 385.609, 52742.173 23/06/09,04:05:45,16,08,1, 11.9,1,1, 8.159, 10512.452, 385.592, 52742.199 23/06/09,04:05:45,17,08,1, 11.9,1,1, 8.159, 10512.441, 385.587, 52742.199 23/06/09,04:05:45,18,08,1, 11.9,1,1, 8.159, 10512.438, 385.587, 52742.169 23/06/09,04:05:45,19,08,1, 11.9,1,1, 8.159, 10512.440, 385.611, 52742.198 23/06/09,04:05:46,00,09,1, 11.9,1,1, 8.163, 10512.432, 385.611, 52742.198 23/06/09,04:05:46,01,09,1, 11.9,1,1, 8.163, 10512.418, 385.614, 52742.152 23/06/09,04:05:46,02,09,1, 11.9,1,1, 8.163, 10512.423, 385.612, 52742.185 23/06/09,04:05:46,03,09,1, 11.9,1,1, 8.163, 10512.427, 385.606, 52742.150 23/06/09,04:05:46,04,09,1, 11.9,1,1, 8.163, 10512.407, 385.638, 52742.150 23/06/09,04:05:46,05,09,1, 11.9,1,1, 8.163, 10512.404, 385.628, 52742.195 23/06/09,04:05:46,06,09,1, 11.9,1,1, 8.163, 10512.419, 385.613, 52742.160 23/06/09,04:05:46,07,09,1, 11.9,1,1, 8.163, 10512.427, 385.603, 52742.196 23/06/09,04:05:46,08,09,1, 11.9,1,1, 8.163, 10512.433, 385.624, 52742.248 23/06/09,04:05:46,09,09,1, 11.9,1,1, 8.163, 10512.392, 385.634, 52742.184 23/06/09,04:05:46,10,09,1, 11.9,1,1, 8.163, 10512.416, 385.653, 52742.230 23/06/09,04:05:46,11,09,1, 11.9,1,1, 8.163, 10512.418, 385.611, 52742.191 23/06/09,04:05:46,12,09,1, 11.9,1,1, 8.163, 10512.392, 385.625, 52742.197 23/06/09,04:05:46,13,09,1, 11.9,1,1, 8.163, 10512.417, 385.626, 52742.166 23/06/09,04:05:46,14,09,1, 11.9,1,1, 8.163, 10512.413, 385.643, 52742.220 23/06/09,04:05:46,15,09,1, 11.9,1,1, 8.163, 10512.363, 385.638, 52742.195 23/06/09,04:05:46,16,09,1, 11.9,1,1, 8.163, 10512.392, 385.627, 52742.181 23/06/09,04:05:46,17,09,1, 11.9,1,1, 8.163, 10512.370, 385.621, 52742.222 23/06/09,04:05:46,18,09,1, 11.9,1,1, 8.163, 10512.377, 385.617, 52742.216 23/06/09,04:05:46,19,09,1, 11.9,1,1, 8.163, 10512.383, 385.631, 52742.163 23/06/09,04:05:47,00,09,1, 11.9,1,1, 8.157, 10512.382, 385.631, 52742.163 23/06/09,04:05:47,01,09,1, 11.9,1,1, 8.157, 10512.338, 385.629, 52742.171 23/06/09,04:05:47,02,09,1, 11.9,1,1, 8.157, 10512.370, 385.645, 52742.213 23/06/09,04:05:47,03,09,1, 11.9,1,1, 8.157, 10512.371, 385.634, 52742.182 23/06/09,04:05:47,04,09,1, 11.9,1,1, 8.157, 10512.344, 385.643, 52742.224 23/06/09,04:05:47,05,09,1, 11.9,1,1, 8.157, 10512.367, 385.623, 52742.137 23/06/09,04:05:47,06,09,1, 11.9,1,1, 8.157, 10512.375, 385.652, 52742.219 23/06/09,04:05:47,07,09,1, 11.9,1,1, 8.157, 10512.349, 385.691, 52742.224 23/06/09,04:05:47,08,09,1, 11.9,1,1, 8.157, 10512.353, 385.653, 52742.233 23/06/09,04:05:47,09,09,1, 11.9,1,1, 8.157, 10512.320, 385.669, 52742.237 23/06/09,04:05:47,10,09,1, 11.9,1,1, 8.157, 10512.334, 385.671, 52742.182 23/06/09,04:05:47,11,09,1, 11.9,1,1, 8.157, 10512.301, 385.680, 52742.204 23/06/09,04:05:47,12,09,1, 11.9,1,1, 8.157, 10512.320, 385.692, 52742.177 23/06/09,04:05:47,13,09,1, 11.9,1,1, 8.157, 10512.325, 385.700, 52742.196 23/06/09,04:05:47,14,09,1, 11.9,1,1, 8.157, 10512.311, 385.687, 52742.225 23/06/09,04:05:47,15,09,1, 11.9,1,1, 8.157, 10512.328, 385.695, 52742.222 23/06/09,04:05:47,16,09,1, 11.9,1,1, 8.157, 10512.305, 385.709, 52742.190 23/06/09,04:05:47,17,09,1, 11.9,1,1, 8.157, 10512.316, 385.723, 52742.240 23/06/09,04:05:47,18,09,1, 11.9,1,1, 8.157, 10512.276, 385.691, 52742.218 23/06/09,04:05:47,19,09,1, 11.9,1,1, 8.157, 10512.310, 385.717, 52742.194 23/06/09,04:05:48,00,09,1, 11.9,1,1, 8.160, 10512.307, 385.717, 52742.194 23/06/09,04:05:48,01,09,1, 11.9,1,1, 8.160, 10512.287, 385.709, 52742.239 23/06/09,04:05:48,02,09,1, 11.9,1,1, 8.160, 10512.281, 385.693, 52742.248 23/06/09,04:05:48,03,09,1, 11.9,1,1, 8.160, 10512.297, 385.723, 52742.235 23/06/09,04:05:48,04,09,1, 11.9,1,1, 8.160, 10512.266, 385.705, 52742.236 23/06/09,04:05:48,05,09,1, 11.9,1,1, 8.160, 10512.279, 385.728, 52742.291 23/06/09,04:05:48,06,09,1, 11.9,1,1, 8.160, 10512.277, 385.725, 52742.211 23/06/09,04:05:48,07,09,1, 11.9,1,1, 8.160, 10512.269, 385.719, 52742.218 23/06/09,04:05:48,08,09,1, 11.9,1,1, 8.160, 10512.260, 385.706, 52742.256 23/06/09,04:05:48,09,09,1, 11.9,1,1, 8.160, 10512.258, 385.710, 52742.224 23/06/09,04:05:48,10,09,1, 11.9,1,1, 8.160, 10512.271, 385.715, 52742.279 23/06/09,04:05:48,11,09,1, 11.9,1,1, 8.160, 10512.261, 385.738, 52742.289 23/06/09,04:05:48,12,09,1, 11.9,1,1, 8.160, 10512.257, 385.749, 52742.219 23/06/09,04:05:48,13,09,1, 11.9,1,1, 8.160, 10512.262, 385.729, 52742.287 23/06/09,04:05:48,14,09,1, 11.9,1,1, 8.160, 10512.264, 385.742, 52742.274 23/06/09,04:05:48,15,09,1, 11.9,1,1, 8.160, 10512.252, 385.733, 52742.266 23/06/09,04:05:48,16,09,1, 11.9,1,1, 8.160, 10512.243, 385.716, 52742.282 23/06/09,04:05:48,17,09,1, 11.9,1,1, 8.160, 10512.259, 385.724, 52742.225 23/06/09,04:05:48,18,09,1, 11.9,1,1, 8.160, 10512.237, 385.750, 52742.278 23/06/09,04:05:48,19,09,1, 11.9,1,1, 8.160, 10512.236, 385.748, 52742.234 23/06/09,04:05:49,00,09,1, 11.9,1,1, 8.160, 10512.232, 385.748, 52742.234 23/06/09,04:05:49,01,09,1, 11.9,1,1, 8.160, 10512.237, 385.738, 52742.275 23/06/09,04:05:49,02,09,1, 11.9,1,1, 8.160, 10512.244, 385.751, 52742.250 23/06/09,04:05:49,03,09,1, 11.9,1,1, 8.160, 10512.205, 385.754, 52742.257 23/06/09,04:05:49,04,09,1, 11.9,1,1, 8.160, 10512.220, 385.788, 52742.284 23/06/09,04:05:49,05,09,1, 11.9,1,1, 8.160, 10512.236, 385.746, 52742.242 23/06/09,04:05:49,06,09,1, 11.9,1,1, 8.160, 10512.242, 385.736, 52742.284 23/06/09,04:05:49,07,09,1, 11.9,1,1, 8.160, 10512.208, 385.767, 52742.261 23/06/09,04:05:49,08,09,1, 11.9,1,1, 8.160, 10512.227, 385.743, 52742.263 23/06/09,04:05:49,09,09,1, 11.9,1,1, 8.160, 10512.222, 385.769, 52742.270 23/06/09,04:05:49,10,09,1, 11.9,1,1, 8.160, 10512.214, 385.784, 52742.296 23/06/09,04:05:49,11,09,1, 11.9,1,1, 8.160, 10512.208, 385.774, 52742.231 23/06/09,04:05:49,12,09,1, 11.9,1,1, 8.160, 10512.224, 385.752, 52742.298 23/06/09,04:05:49,13,09,1, 11.9,1,1, 8.160, 10512.219, 385.784, 52742.258 23/06/09,04:05:49,14,09,1, 11.9,1,1, 8.160, 10512.195, 385.784, 52742.280 23/06/09,04:05:49,15,09,1, 11.9,1,1, 8.160, 10512.212, 385.791, 52742.279 23/06/09,04:05:49,16,09,1, 11.9,1,1, 8.160, 10512.189, 385.780, 52742.280 23/06/09,04:05:49,17,09,1, 11.9,1,1, 8.160, 10512.184, 385.788, 52742.337 23/06/09,04:05:49,18,09,1, 11.9,1,1, 8.160, 10512.191, 385.779, 52742.296 23/06/09,04:05:49,19,09,1, 11.9,1,1, 8.160, 10512.200, 385.772, 52742.282 23/06/09,04:05:50,00,09,1, 11.9,1,1, 8.159, 10512.198, 385.772, 52742.282 23/06/09,04:05:50,01,09,1, 11.9,1,1, 8.159, 10512.208, 385.796, 52742.305 23/06/09,04:05:50,02,09,1, 11.9,1,1, 8.159, 10512.174, 385.768, 52742.274 23/06/09,04:05:50,03,09,1, 11.9,1,1, 8.159, 10512.183, 385.780, 52742.315 23/06/09,04:05:50,04,09,1, 11.9,1,1, 8.159, 10512.205, 385.784, 52742.299 23/06/09,04:05:50,05,09,1, 11.9,1,1, 8.159, 10512.198, 385.805, 52742.324 23/06/09,04:05:50,06,09,1, 11.9,1,1, 8.159, 10512.168, 385.786, 52742.304 23/06/09,04:05:50,07,09,1, 11.9,1,1, 8.159, 10512.185, 385.787, 52742.303 23/06/09,04:05:50,08,09,1, 11.9,1,1, 8.159, 10512.164, 385.814, 52742.293 23/06/09,04:05:50,09,09,1, 11.9,1,1, 8.159, 10512.184, 385.796, 52742.280 23/06/09,04:05:50,10,09,1, 11.9,1,1, 8.159, 10512.173, 385.796, 52742.317 23/06/09,04:05:50,11,09,1, 11.9,1,1, 8.159, 10512.168, 385.819, 52742.296 23/06/09,04:05:50,12,09,1, 11.9,1,1, 8.159, 10512.206, 385.807, 52742.296 23/06/09,04:05:50,13,09,1, 11.9,1,1, 8.159, 10512.192, 385.815, 52742.306 23/06/09,04:05:50,14,09,1, 11.9,1,1, 8.159, 10512.186, 385.822, 52742.298 23/06/09,04:05:50,15,09,1, 11.9,1,1, 8.159, 10512.172, 385.830, 52742.254 23/06/09,04:05:50,16,09,1, 11.9,1,1, 8.159, 10512.167, 385.816, 52742.321 23/06/09,04:05:50,17,09,1, 11.9,1,1, 8.159, 10512.161, 385.800, 52742.286 23/06/09,04:05:50,18,09,1, 11.9,1,1, 8.159, 10512.183, 385.834, 52742.279 23/06/09,04:05:50,19,09,1, 11.9,1,1, 8.159, 10512.141, 385.800, 52742.315 23/06/09,04:05:51,00,09,1, 11.9,1,1, 8.161, 10512.140, 385.800, 52742.315 23/06/09,04:05:51,01,09,1, 11.9,1,1, 8.161, 10512.154, 385.795, 52742.298 23/06/09,04:05:51,02,09,1, 11.9,1,1, 8.161, 10512.175, 385.806, 52742.297 23/06/09,04:05:51,03,09,1, 11.9,1,1, 8.161, 10512.145, 385.811, 52742.326 23/06/09,04:05:51,04,09,1, 11.9,1,1, 8.161, 10512.163, 385.820, 52742.302 23/06/09,04:05:51,05,09,1, 11.9,1,1, 8.161, 10512.144, 385.798, 52742.194 23/06/09,04:05:51,06,09,1, 11.9,1,1, 8.161, 10512.158, 385.860, 52742.384 23/06/09,04:05:51,07,09,1, 11.9,1,1, 8.161, 10512.174, 385.821, 52742.342 23/06/09,04:05:51,08,09,1, 11.9,1,1, 8.161, 10512.173, 385.822, 52742.313 23/06/09,04:05:51,09,09,1, 11.9,1,1, 8.161, 10512.154, 385.818, 52742.464 23/06/09,04:05:51,10,09,1, 11.9,1,1, 8.161, 10512.143, 385.814, 52742.367 23/06/09,04:05:51,11,09,1, 11.9,1,1, 8.161, 10512.152, 385.822, 52742.350 23/06/09,04:05:51,12,09,1, 11.9,1,1, 8.161, 10512.146, 385.803, 52742.360 23/06/09,04:05:51,13,09,1, 11.9,1,1, 8.161, 10512.149, 385.810, 52742.369 23/06/09,04:05:51,14,09,1, 11.9,1,1, 8.161, 10512.147, 385.815, 52742.323 23/06/09,04:05:51,15,09,1, 11.9,1,1, 8.161, 10512.133, 385.821, 52742.356 23/06/09,04:05:51,16,09,1, 11.9,1,1, 8.161, 10512.150, 385.829, 52742.350 23/06/09,04:05:51,17,09,1, 11.9,1,1, 8.161, 10512.136, 385.802, 52742.329 23/06/09,04:05:51,18,09,1, 11.9,1,1, 8.161, 10512.132, 385.822, 52742.364 23/06/09,04:05:51,19,09,1, 11.9,1,1, 8.161, 10512.129, 385.829, 52742.327 23/06/09,04:05:52,00,09,1, 11.9,1,1, 8.157, 10512.123, 385.829, 52742.327 23/06/09,04:05:52,01,09,1, 11.9,1,1, 8.157, 10512.117, 385.801, 52742.360 23/06/09,04:05:52,02,09,1, 11.9,1,1, 8.157, 10512.139, 385.792, 52742.323 23/06/09,04:05:52,03,09,1, 11.9,1,1, 8.157, 10512.128, 385.804, 52742.351 23/06/09,04:05:52,04,09,1, 11.9,1,1, 8.157, 10512.112, 385.797, 52742.323 23/06/09,04:05:52,05,09,1, 11.9,1,1, 8.157, 10512.109, 385.796, 52742.352 23/06/09,04:05:52,06,09,1, 11.9,1,1, 8.157, 10512.127, 385.803, 52742.390 23/06/09,04:05:52,07,09,1, 11.9,1,1, 8.157, 10512.122, 385.806, 52742.328 23/06/09,04:05:52,08,09,1, 11.9,1,1, 8.157, 10512.128, 385.792, 52742.342 23/06/09,04:05:52,09,09,1, 11.9,1,1, 8.157, 10512.118, 385.834, 52742.357 23/06/09,04:05:52,10,09,1, 11.9,1,1, 8.157, 10512.124, 385.829, 52742.339 23/06/09,04:05:52,11,09,1, 11.9,1,1, 8.157, 10512.132, 385.840, 52742.348 23/06/09,04:05:52,12,09,1, 11.9,1,1, 8.157, 10512.096, 385.826, 52742.345 23/06/09,04:05:52,13,09,1, 11.9,1,1, 8.157, 10512.106, 385.820, 52742.378 23/06/09,04:05:52,14,09,1, 11.9,1,1, 8.157, 10512.101, 385.806, 52742.373 23/06/09,04:05:52,15,09,1, 11.9,1,1, 8.157, 10512.105, 385.815, 52742.324 23/06/09,04:05:52,16,09,1, 11.9,1,1, 8.157, 10512.098, 385.811, 52742.354 23/06/09,04:05:52,17,09,1, 11.9,1,1, 8.157, 10512.097, 385.821, 52742.376 23/06/09,04:05:52,18,09,1, 11.9,1,1, 8.157, 10512.096, 385.800, 52742.336 23/06/09,04:05:52,19,09,1, 11.9,1,1, 8.157, 10512.081, 385.792, 52742.369 23/06/09,04:05:53,00,09,1, 12.0,1,1, 8.160, 10512.081, 385.792, 52742.369 23/06/09,04:05:53,01,09,1, 12.0,1,1, 8.160, 10512.091, 385.802, 52742.322 23/06/09,04:05:53,02,09,1, 12.0,1,1, 8.160, 10512.067, 385.833, 52742.361 23/06/09,04:05:53,03,09,1, 12.0,1,1, 8.160, 10512.099, 385.812, 52742.317 23/06/09,04:05:53,04,09,1, 12.0,1,1, 8.160, 10512.075, 385.813, 52742.364 23/06/09,04:05:53,05,09,1, 12.0,1,1, 8.160, 10512.070, 385.799, 52742.351 23/06/09,04:05:53,06,09,1, 12.0,1,1, 8.160, 10512.097, 385.816, 52742.388 23/06/09,04:05:53,07,09,1, 12.0,1,1, 8.160, 10512.074, 385.814, 52742.370 23/06/09,04:05:53,08,09,1, 12.0,1,1, 8.160, 10512.127, 385.817, 52742.397 23/06/09,04:05:53,09,09,1, 12.0,1,1, 8.160, 10512.080, 385.808, 52742.373 23/06/09,04:05:53,10,09,1, 12.0,1,1, 8.160, 10512.079, 385.821, 52742.374 23/06/09,04:05:53,11,09,1, 12.0,1,1, 8.160, 10512.078, 385.824, 52742.389 23/06/09,04:05:53,12,09,1, 12.0,1,1, 8.160, 10512.081, 385.821, 52742.350 23/06/09,04:05:53,13,09,1, 12.0,1,1, 8.160, 10512.070, 385.824, 52742.365 23/06/09,04:05:53,14,09,1, 12.0,1,1, 8.160, 10512.079, 385.818, 52742.412 23/06/09,04:05:53,15,09,1, 12.0,1,1, 8.160, 10512.059, 385.805, 52742.332 23/06/09,04:05:53,16,09,1, 12.0,1,1, 8.160, 10512.062, 385.786, 52742.373 23/06/09,04:05:53,17,09,1, 12.0,1,1, 8.160, 10512.077, 385.828, 52742.371 23/06/09,04:05:53,18,09,1, 12.0,1,1, 8.160, 10512.083, 385.823, 52742.347 23/06/09,04:05:53,19,09,1, 12.0,1,1, 8.160, 10512.059, 385.818, 52742.385 23/06/09,04:05:54,00,09,1, 11.9,1,1, 8.162, 10512.056, 385.818, 52742.385 23/06/09,04:05:54,01,09,1, 11.9,1,1, 8.162, 10512.059, 385.801, 52742.387 23/06/09,04:05:54,02,09,1, 11.9,1,1, 8.162, 10512.035, 385.808, 52742.356 23/06/09,04:05:54,03,09,1, 11.9,1,1, 8.162, 10512.037, 385.801, 52742.373 23/06/09,04:05:54,04,09,1, 11.9,1,1, 8.162, 10512.061, 385.811, 52742.403 23/06/09,04:05:54,05,09,1, 11.9,1,1, 8.162, 10512.073, 385.831, 52742.386 23/06/09,04:05:54,06,09,1, 11.9,1,1, 8.162, 10512.063, 385.799, 52742.352 23/06/09,04:05:54,07,09,1, 11.9,1,1, 8.162, 10512.052, 385.811, 52742.412 23/06/09,04:05:54,08,09,1, 11.9,1,1, 8.162, 10512.058, 385.791, 52742.351 23/06/09,04:05:54,09,09,1, 11.9,1,1, 8.162, 10512.063, 385.824, 52742.425 23/06/09,04:05:54,10,09,1, 11.9,1,1, 8.162, 10512.053, 385.827, 52742.378 23/06/09,04:05:54,11,09,1, 11.9,1,1, 8.162, 10512.042, 385.829, 52742.463 23/06/09,04:05:54,12,09,1, 11.9,1,1, 8.162, 10512.070, 385.808, 52742.386 23/06/09,04:05:54,13,09,1, 11.9,1,1, 8.162, 10512.042, 385.832, 52742.449 23/06/09,04:05:54,14,09,1, 11.9,1,1, 8.162, 10512.023, 385.841, 52742.411 23/06/09,04:05:54,15,09,1, 11.9,1,1, 8.162, 10512.033, 385.837, 52742.410 23/06/09,04:05:54,16,09,1, 11.9,1,1, 8.162, 10512.026, 385.825, 52742.426 23/06/09,04:05:54,17,09,1, 11.9,1,1, 8.162, 10512.014, 385.812, 52742.379 23/06/09,04:05:54,18,09,1, 11.9,1,1, 8.162, 10511.996, 385.859, 52742.432 23/06/09,04:05:54,19,09,1, 11.9,1,1, 8.162, 10512.017, 385.836, 52742.381 23/06/09,04:05:55,00,09,1, 11.9,1,1, 8.162, 10512.015, 385.836, 52742.381 23/06/09,04:05:55,01,09,1, 11.9,1,1, 8.162, 10512.001, 385.837, 52742.413 23/06/09,04:05:55,02,09,1, 11.9,1,1, 8.162, 10512.023, 385.828, 52742.403 23/06/09,04:05:55,03,09,1, 11.9,1,1, 8.162, 10512.009, 385.830, 52742.415 23/06/09,04:05:55,04,09,1, 11.9,1,1, 8.162, 10511.997, 385.827, 52742.417 23/06/09,04:05:55,05,09,1, 11.9,1,1, 8.162, 10512.007, 385.826, 52742.391 23/06/09,04:05:55,06,09,1, 11.9,1,1, 8.162, 10512.010, 385.846, 52742.419 23/06/09,04:05:55,07,09,1, 11.9,1,1, 8.162, 10512.010, 385.828, 52742.419 23/06/09,04:05:55,08,09,1, 11.9,1,1, 8.162, 10512.009, 385.834, 52742.401 23/06/09,04:05:55,09,09,1, 11.9,1,1, 8.162, 10512.005, 385.801, 52742.415 23/06/09,04:05:55,10,09,1, 11.9,1,1, 8.162, 10512.009, 385.844, 52742.464 23/06/09,04:05:55,11,09,1, 11.9,1,1, 8.162, 10512.011, 385.821, 52742.430 23/06/09,04:05:55,12,09,1, 11.9,1,1, 8.162, 10512.023, 385.838, 52742.382 23/06/09,04:05:55,13,09,1, 11.9,1,1, 8.162, 10512.010, 385.834, 52742.392 23/06/09,04:05:55,14,09,1, 11.9,1,1, 8.162, 10512.008, 385.813, 52742.411 23/06/09,04:05:55,15,09,1, 11.9,1,1, 8.162, 10512.008, 385.827, 52742.397 23/06/09,04:05:55,16,09,1, 11.9,1,1, 8.162, 10511.982, 385.828, 52742.429 23/06/09,04:05:55,17,09,1, 11.9,1,1, 8.162, 10512.000, 385.819, 52742.400 23/06/09,04:05:55,18,09,1, 11.9,1,1, 8.162, 10511.998, 385.845, 52742.445 23/06/09,04:05:55,19,09,1, 11.9,1,1, 8.162, 10511.968, 385.846, 52742.455 23/06/09,04:05:56,00,09,1, 11.9,1,1, 8.159, 10511.965, 385.846, 52742.455 23/06/09,04:05:56,01,09,1, 11.9,1,1, 8.159, 10512.000, 385.833, 52742.472 23/06/09,04:05:56,02,09,1, 11.9,1,1, 8.159, 10511.974, 385.824, 52742.420 23/06/09,04:05:56,03,09,1, 11.9,1,1, 8.159, 10511.989, 385.840, 52742.436 23/06/09,04:05:56,04,09,1, 11.9,1,1, 8.159, 10511.971, 385.844, 52742.424 23/06/09,04:05:56,05,09,1, 11.9,1,1, 8.159, 10511.985, 385.857, 52742.417 23/06/09,04:05:56,06,09,1, 11.9,1,1, 8.159, 10511.969, 385.843, 52742.423 23/06/09,04:05:56,07,09,1, 11.9,1,1, 8.159, 10511.986, 385.863, 52742.435 23/06/09,04:05:56,08,09,1, 11.9,1,1, 8.159, 10511.975, 385.835, 52742.436 23/06/09,04:05:56,09,09,1, 11.9,1,1, 8.159, 10511.982, 385.847, 52742.450 23/06/09,04:05:56,10,09,1, 11.9,1,1, 8.159, 10512.004, 385.832, 52742.452 23/06/09,04:05:56,11,09,1, 11.9,1,1, 8.159, 10511.984, 385.844, 52742.425 23/06/09,04:05:56,12,09,1, 11.9,1,1, 8.159, 10511.992, 385.856, 52742.434 23/06/09,04:05:56,13,09,1, 11.9,1,1, 8.159, 10511.982, 385.847, 52742.445 23/06/09,04:05:56,14,09,1, 11.9,1,1, 8.159, 10511.986, 385.843, 52742.435 23/06/09,04:05:56,15,09,1, 11.9,1,1, 8.159, 10511.959, 385.850, 52742.483 23/06/09,04:05:56,16,09,1, 11.9,1,1, 8.159, 10511.984, 385.839, 52742.426 23/06/09,04:05:56,17,09,1, 11.9,1,1, 8.159, 10511.967, 385.846, 52742.422 23/06/09,04:05:56,18,09,1, 11.9,1,1, 8.159, 10511.994, 385.841, 52742.405 23/06/09,04:05:56,19,09,1, 11.9,1,1, 8.159, 10511.977, 385.836, 52742.470 23/06/09,04:05:57,00,09,1, 11.9,1,1, 8.163, 10511.973, 385.836, 52742.470 23/06/09,04:05:57,01,09,1, 11.9,1,1, 8.163, 10511.959, 385.834, 52742.432 23/06/09,04:05:57,02,09,1, 11.9,1,1, 8.163, 10511.998, 385.836, 52742.596 23/06/09,04:05:57,03,09,1, 11.9,1,1, 8.163, 10511.965, 385.849, 52742.504 23/06/09,04:05:57,04,09,1, 11.9,1,1, 8.163, 10511.970, 385.859, 52742.577 23/06/09,04:05:57,05,09,1, 11.9,1,1, 8.163, 10511.969, 385.853, 52742.518 23/06/09,04:05:57,06,09,1, 11.9,1,1, 8.163, 10511.990, 385.861, 52742.494 23/06/09,04:05:57,07,09,1, 11.9,1,1, 8.163, 10511.954, 385.863, 52742.468 23/06/09,04:05:57,08,09,1, 11.9,1,1, 8.163, 10511.960, 385.838, 52742.464 23/06/09,04:05:57,09,09,1, 11.9,1,1, 8.163, 10511.984, 385.858, 52742.479 23/06/09,04:05:57,10,09,1, 11.9,1,1, 8.163, 10511.965, 385.848, 52742.496 23/06/09,04:05:57,11,09,1, 11.9,1,1, 8.163, 10511.973, 385.848, 52742.458 23/06/09,04:05:57,12,09,1, 11.9,1,1, 8.163, 10511.975, 385.846, 52742.494 23/06/09,04:05:57,13,09,1, 11.9,1,1, 8.163, 10511.950, 385.829, 52742.485 23/06/09,04:05:57,14,09,1, 11.9,1,1, 8.163, 10511.981, 385.836, 52742.465 23/06/09,04:05:57,15,09,1, 11.9,1,1, 8.163, 10511.979, 385.858, 52742.481 23/06/09,04:05:57,16,09,1, 11.9,1,1, 8.163, 10511.967, 385.843, 52742.484 23/06/09,04:05:57,17,09,1, 11.9,1,1, 8.163, 10512.005, 385.851, 52742.457 23/06/09,04:05:57,18,09,1, 11.9,1,1, 8.163, 10511.969, 385.849, 52742.518 23/06/09,04:05:57,19,09,1, 11.9,1,1, 8.163, 10511.974, 385.851, 52742.506 23/06/09,04:05:58,00,09,1, 11.9,1,1, 8.157, 10511.973, 385.851, 52742.506 23/06/09,04:05:58,01,09,1, 11.9,1,1, 8.157, 10511.967, 385.859, 52742.460 23/06/09,04:05:58,02,09,1, 11.9,1,1, 8.157, 10511.967, 385.849, 52742.481 23/06/09,04:05:58,03,09,1, 11.9,1,1, 8.157, 10511.968, 385.868, 52742.486 23/06/09,04:05:58,04,09,1, 11.9,1,1, 8.157, 10511.967, 385.846, 52742.502 23/06/09,04:05:58,05,09,1, 11.9,1,1, 8.157, 10511.945, 385.881, 52742.509 23/06/09,04:05:58,06,09,1, 11.9,1,1, 8.157, 10511.971, 385.872, 52742.453 23/06/09,04:05:58,07,09,1, 11.9,1,1, 8.157, 10511.975, 385.862, 52742.458 23/06/09,04:05:58,08,09,1, 11.9,1,1, 8.157, 10511.987, 385.873, 52742.472 23/06/09,04:05:58,09,09,1, 11.9,1,1, 8.157, 10511.948, 385.854, 52742.428 23/06/09,04:05:58,10,09,1, 11.9,1,1, 8.157, 10511.974, 385.895, 52742.515 23/06/09,04:05:58,11,09,1, 11.9,1,1, 8.157, 10511.969, 385.876, 52742.488 23/06/09,04:05:58,12,09,1, 11.9,1,1, 8.157, 10511.984, 385.863, 52742.498 23/06/09,04:05:58,13,09,1, 11.9,1,1, 8.157, 10511.980, 385.868, 52742.448 23/06/09,04:05:58,14,09,1, 11.9,1,1, 8.157, 10511.982, 385.861, 52742.458 23/06/09,04:05:58,15,09,1, 11.9,1,1, 8.157, 10511.967, 385.857, 52742.457 23/06/09,04:05:58,16,09,1, 11.9,1,1, 8.157, 10511.968, 385.870, 52742.516 23/06/09,04:05:58,17,09,1, 11.9,1,1, 8.157, 10511.981, 385.853, 52742.479 23/06/09,04:05:58,18,09,1, 11.9,1,1, 8.157, 10511.997, 385.867, 52742.501 23/06/09,04:05:58,19,09,1, 11.9,1,1, 8.157, 10511.975, 385.855, 52742.477 23/06/09,04:05:59,00,09,1, 12.0,1,1, 8.161, 10511.973, 385.855, 52742.477 23/06/09,04:05:59,01,09,1, 12.0,1,1, 8.161, 10511.990, 385.859, 52742.526 23/06/09,04:05:59,02,09,1, 12.0,1,1, 8.161, 10511.983, 385.848, 52742.492 23/06/09,04:05:59,03,09,1, 12.0,1,1, 8.161, 10511.983, 385.859, 52742.524 23/06/09,04:05:59,04,09,1, 12.0,1,1, 8.161, 10511.989, 385.847, 52742.511 23/06/09,04:05:59,05,09,1, 12.0,1,1, 8.161, 10511.988, 385.856, 52742.524 23/06/09,04:05:59,06,09,1, 12.0,1,1, 8.161, 10511.975, 385.864, 52742.553 23/06/09,04:05:59,07,09,1, 12.0,1,1, 8.161, 10511.965, 385.859, 52742.518 23/06/09,04:05:59,08,09,1, 12.0,1,1, 8.161, 10512.005, 385.858, 52742.546 23/06/09,04:05:59,09,09,1, 12.0,1,1, 8.161, 10511.998, 385.856, 52742.523 23/06/09,04:05:59,10,09,1, 12.0,1,1, 8.161, 10511.978, 385.840, 52742.509 23/06/09,04:05:59,11,09,1, 12.0,1,1, 8.161, 10512.000, 385.871, 52742.492 23/06/09,04:05:59,12,09,1, 12.0,1,1, 8.161, 10512.007, 385.847, 52742.539 23/06/09,04:05:59,13,09,1, 12.0,1,1, 8.161, 10512.000, 385.835, 52742.533 23/06/09,04:05:59,14,09,1, 12.0,1,1, 8.161, 10512.013, 385.856, 52742.517 23/06/09,04:05:59,15,09,1, 12.0,1,1, 8.161, 10511.977, 385.839, 52742.495 23/06/09,04:05:59,16,09,1, 12.0,1,1, 8.161, 10511.995, 385.864, 52742.534 23/06/09,04:05:59,17,09,1, 12.0,1,1, 8.161, 10512.000, 385.851, 52742.515 23/06/09,04:05:59,18,09,1, 12.0,1,1, 8.161, 10511.991, 385.847, 52742.526 23/06/09,04:05:59,19,09,1, 12.0,1,1, 8.161, 10511.995, 385.862, 52742.532 23/06/09,04:06:00,00,09,1, 11.9,1,1, 8.161, 10511.990, 385.862, 52742.532 23/06/09,04:06:00,01,09,1, 11.9,1,1, 8.161, 10511.998, 385.861, 52742.542 23/06/09,04:06:00,02,09,1, 11.9,1,1, 8.161, 10511.977, 385.840, 52742.495 23/06/09,04:06:00,03,09,1, 11.9,1,1, 8.161, 10511.993, 385.863, 52742.529 23/06/09,04:06:00,04,09,1, 11.9,1,1, 8.161, 10511.973, 385.853, 52742.508 23/06/09,04:06:00,05,09,1, 11.9,1,1, 8.161, 10511.993, 385.848, 52742.529 23/06/09,04:06:00,06,09,1, 11.9,1,1, 8.161, 10512.006, 385.853, 52742.465 23/06/09,04:06:00,07,09,1, 11.9,1,1, 8.161, 10511.968, 385.837, 52742.486 23/06/09,04:06:00,08,09,1, 11.9,1,1, 8.161, 10511.995, 385.848, 52742.478 23/06/09,04:06:00,09,09,1, 11.9,1,1, 8.161, 10511.990, 385.833, 52742.465 23/06/09,04:06:00,10,09,1, 11.9,1,1, 8.161, 10512.002, 385.849, 52742.523 23/06/09,04:06:00,11,09,1, 11.9,1,1, 8.161, 10511.996, 385.831, 52742.516 23/06/09,04:06:00,12,09,1, 11.9,1,1, 8.161, 10512.022, 385.838, 52742.464 23/06/09,04:06:00,13,09,1, 11.9,1,1, 8.161, 10511.997, 385.829, 52742.495 23/06/09,04:06:00,14,09,1, 11.9,1,1, 8.161, 10512.012, 385.835, 52742.441 23/06/09,04:06:00,15,09,1, 11.9,1,1, 8.161, 10512.003, 385.820, 52742.517 23/06/09,04:06:00,16,09,1, 11.9,1,1, 8.161, 10511.987, 385.849, 52742.517 23/06/09,04:06:00,17,09,1, 11.9,1,1, 8.161, 10511.988, 385.836, 52742.452 23/06/09,04:06:00,18,09,1, 11.9,1,1, 8.161, 10511.992, 385.829, 52742.484 23/06/09,04:06:00,19,09,1, 11.9,1,1, 8.161, 10512.004, 385.842, 52742.466 23/06/09,04:06:01,00,09,1, 11.8,1,1, 8.163, 10511.998, 385.842, 52742.466 23/06/09,04:06:01,01,09,1, 11.8,1,1, 8.163, 10511.993, 385.837, 52742.508 23/06/09,04:06:01,02,09,1, 11.8,1,1, 8.163, 10512.004, 385.846, 52742.481 23/06/09,04:06:01,03,09,1, 11.8,1,1, 8.163, 10511.975, 385.843, 52742.474 23/06/09,04:06:01,04,09,1, 11.8,1,1, 8.163, 10511.962, 385.819, 52742.488 23/06/09,04:06:01,05,09,1, 11.8,1,1, 8.163, 10512.005, 385.826, 52742.477 23/06/09,04:06:01,06,09,1, 11.8,1,1, 8.163, 10512.006, 385.842, 52742.507 23/06/09,04:06:01,07,09,1, 11.8,1,1, 8.163, 10512.001, 385.846, 52742.600 23/06/09,04:06:01,08,09,1, 11.8,1,1, 8.163, 10511.987, 385.847, 52742.455 23/06/09,04:06:01,09,09,1, 11.8,1,1, 8.163, 10511.999, 385.864, 52742.503 23/06/09,04:06:01,10,09,1, 11.8,1,1, 8.163, 10511.997, 385.833, 52742.461 23/06/09,04:06:01,11,09,1, 11.8,1,1, 8.163, 10512.011, 385.845, 52742.491 23/06/09,04:06:01,12,09,1, 11.8,1,1, 8.163, 10512.020, 385.824, 52742.467 23/06/09,04:06:01,13,09,1, 11.8,1,1, 8.163, 10512.022, 385.869, 52742.493 23/06/09,04:06:01,14,09,1, 11.8,1,1, 8.163, 10512.006, 385.830, 52742.496 23/06/09,04:06:01,15,09,1, 11.8,1,1, 8.163, 10512.044, 385.820, 52742.495 23/06/09,04:06:01,16,09,1, 11.8,1,1, 8.163, 10512.027, 385.820, 52742.486 23/06/09,04:06:01,17,09,1, 11.8,1,1, 8.163, 10512.029, 385.834, 52742.501 23/06/09,04:06:01,18,09,1, 11.8,1,1, 8.163, 10512.017, 385.846, 52742.503 23/06/09,04:06:01,19,09,1, 11.8,1,1, 8.163, 10512.031, 385.831, 52742.509 23/06/09,04:06:02,00,09,1, 12.0,1,1, 8.162, 10512.023, 385.831, 52742.509 23/06/09,04:06:02,01,09,1, 12.0,1,1, 8.162, 10512.022, 385.845, 52742.530 23/06/09,04:06:02,02,09,1, 12.0,1,1, 8.162, 10512.030, 385.828, 52742.465 23/06/09,04:06:02,03,09,1, 12.0,1,1, 8.162, 10512.029, 385.822, 52742.494 23/06/09,04:06:02,04,09,1, 12.0,1,1, 8.162, 10512.015, 385.846, 52742.486 23/06/09,04:06:02,05,09,1, 12.0,1,1, 8.162, 10512.033, 385.846, 52742.474 23/06/09,04:06:02,06,09,1, 12.0,1,1, 8.162, 10512.035, 385.851, 52742.495 23/06/09,04:06:02,07,09,1, 12.0,1,1, 8.162, 10512.013, 385.837, 52742.485 23/06/09,04:06:02,08,09,1, 12.0,1,1, 8.162, 10512.006, 385.868, 52742.501 23/06/09,04:06:02,09,09,1, 12.0,1,1, 8.162, 10512.037, 385.826, 52742.531 23/06/09,04:06:02,10,09,1, 12.0,1,1, 8.162, 10512.031, 385.823, 52742.505 23/06/09,04:06:02,11,09,1, 12.0,1,1, 8.162, 10512.021, 385.851, 52742.509 23/06/09,04:06:02,12,09,1, 12.0,1,1, 8.162, 10512.018, 385.839, 52742.459 23/06/09,04:06:02,13,09,1, 12.0,1,1, 8.162, 10512.024, 385.858, 52742.525 23/06/09,04:06:02,14,09,1, 12.0,1,1, 8.162, 10512.038, 385.843, 52742.483 23/06/09,04:06:02,15,09,1, 12.0,1,1, 8.162, 10512.031, 385.835, 52742.484 23/06/09,04:06:02,16,09,1, 12.0,1,1, 8.162, 10512.034, 385.834, 52742.503 23/06/09,04:06:02,17,09,1, 12.0,1,1, 8.162, 10511.998, 385.827, 52742.495 23/06/09,04:06:02,18,09,1, 12.0,1,1, 8.162, 10512.029, 385.820, 52742.480 23/06/09,04:06:02,19,09,1, 12.0,1,1, 8.162, 10512.039, 385.827, 52742.513 23/06/09,04:06:03,00,09,1, 11.9,1,1, 8.160, 10512.031, 385.827, 52742.513 23/06/09,04:06:03,01,09,1, 11.9,1,1, 8.160, 10512.044, 385.831, 52742.497 23/06/09,04:06:03,02,09,1, 11.9,1,1, 8.160, 10512.014, 385.824, 52742.472 23/06/09,04:06:03,03,09,1, 11.9,1,1, 8.160, 10512.022, 385.846, 52742.536 23/06/09,04:06:03,04,09,1, 11.9,1,1, 8.160, 10512.040, 385.818, 52742.500 23/06/09,04:06:03,05,09,1, 11.9,1,1, 8.160, 10512.046, 385.829, 52742.486 23/06/09,04:06:03,06,09,1, 11.9,1,1, 8.160, 10512.019, 385.833, 52742.480 23/06/09,04:06:03,07,09,1, 11.9,1,1, 8.160, 10512.038, 385.843, 52742.506 23/06/09,04:06:03,08,09,1, 11.9,1,1, 8.160, 10512.037, 385.822, 52742.496 23/06/09,04:06:03,09,09,1, 11.9,1,1, 8.160, 10512.039, 385.830, 52742.507 23/06/09,04:06:03,10,09,1, 11.9,1,1, 8.160, 10512.028, 385.842, 52742.485 23/06/09,04:06:03,11,09,1, 11.9,1,1, 8.160, 10512.033, 385.843, 52742.463 23/06/09,04:06:03,12,09,1, 11.9,1,1, 8.160, 10512.034, 385.824, 52742.502 23/06/09,04:06:03,13,09,1, 11.9,1,1, 8.160, 10512.035, 385.844, 52742.522 23/06/09,04:06:03,14,09,1, 11.9,1,1, 8.160, 10512.040, 385.812, 52742.519 23/06/09,04:06:03,15,09,1, 11.9,1,1, 8.160, 10512.075, 385.827, 52742.504 23/06/09,04:06:03,16,09,1, 11.9,1,1, 8.160, 10512.054, 385.832, 52742.509 23/06/09,04:06:03,17,09,1, 11.9,1,1, 8.160, 10512.051, 385.839, 52742.518 23/06/09,04:06:03,18,09,1, 11.9,1,1, 8.160, 10512.024, 385.852, 52742.515 23/06/09,04:06:03,19,09,1, 11.9,1,1, 8.160, 10512.051, 385.833, 52742.503 23/06/09,04:06:04,00,09,1, 11.9,1,1, 8.163, 10512.048, 385.833, 52742.503 23/06/09,04:06:04,01,09,1, 11.9,1,1, 8.163, 10512.072, 385.825, 52742.517 23/06/09,04:06:04,02,09,1, 11.9,1,1, 8.163, 10512.075, 385.843, 52742.512 23/06/09,04:06:04,03,09,1, 11.9,1,1, 8.163, 10512.077, 385.837, 52742.511 23/06/09,04:06:04,04,09,1, 11.9,1,1, 8.163, 10512.060, 385.834, 52742.521 23/06/09,04:06:04,05,09,1, 11.9,1,1, 8.163, 10512.077, 385.847, 52742.463 23/06/09,04:06:04,06,09,1, 11.9,1,1, 8.163, 10512.057, 385.848, 52742.525 23/06/09,04:06:04,07,09,1, 11.9,1,1, 8.163, 10512.069, 385.845, 52742.505 23/06/09,04:06:04,08,09,1, 11.9,1,1, 8.163, 10512.071, 385.840, 52742.515 23/06/09,04:06:04,09,09,1, 11.9,1,1, 8.163, 10512.069, 385.829, 52742.507 23/06/09,04:06:04,10,09,1, 11.9,1,1, 8.163, 10512.082, 385.830, 52742.469 23/06/09,04:06:04,11,09,1, 11.9,1,1, 8.163, 10512.048, 385.829, 52742.496 23/06/09,04:06:04,12,09,1, 11.9,1,1, 8.163, 10512.075, 385.848, 52742.517 23/06/09,04:06:04,13,09,1, 11.9,1,1, 8.163, 10512.074, 385.850, 52742.512 23/06/09,04:06:04,14,09,1, 11.9,1,1, 8.163, 10512.079, 385.834, 52742.538 23/06/09,04:06:04,15,09,1, 11.9,1,1, 8.163, 10512.078, 385.839, 52742.489 23/06/09,04:06:04,16,09,1, 11.9,1,1, 8.163, 10512.073, 385.815, 52742.536 23/06/09,04:06:04,17,09,1, 11.9,1,1, 8.163, 10512.096, 385.839, 52742.518 23/06/09,04:06:04,18,09,1, 11.9,1,1, 8.163, 10512.077, 385.850, 52742.514 23/06/09,04:06:04,19,09,1, 11.9,1,1, 8.163, 10512.093, 385.843, 52742.543 23/06/09,04:06:05,00,09,1, 11.9,1,1, 8.163, 10512.090, 385.843, 52742.543 23/06/09,04:06:05,01,09,1, 11.9,1,1, 8.163, 10512.105, 385.847, 52742.542 23/06/09,04:06:05,02,09,1, 11.9,1,1, 8.163, 10512.097, 385.849, 52742.506 23/06/09,04:06:05,03,09,1, 11.9,1,1, 8.163, 10512.083, 385.831, 52742.558 23/06/09,04:06:05,04,09,1, 11.9,1,1, 8.163, 10512.089, 385.823, 52742.517 23/06/09,04:06:05,05,09,1, 11.9,1,1, 8.163, 10512.101, 385.846, 52742.508 23/06/09,04:06:05,06,09,1, 11.9,1,1, 8.163, 10512.096, 385.828, 52742.505 23/06/09,04:06:05,07,09,1, 11.9,1,1, 8.163, 10512.109, 385.823, 52742.478 23/06/09,04:06:05,08,09,1, 11.9,1,1, 8.163, 10512.100, 385.804, 52742.503 23/06/09,04:06:05,09,09,1, 11.9,1,1, 8.163, 10512.112, 385.816, 52742.516 23/06/09,04:06:05,10,09,1, 11.9,1,1, 8.163, 10512.106, 385.810, 52742.511 23/06/09,04:06:05,11,09,1, 11.9,1,1, 8.163, 10512.120, 385.811, 52742.513 23/06/09,04:06:05,12,09,1, 11.9,1,1, 8.163, 10512.143, 385.840, 52742.490 23/06/09,04:06:05,13,09,1, 11.9,1,1, 8.163, 10512.109, 385.815, 52742.442 23/06/09,04:06:05,14,09,1, 11.9,1,1, 8.163, 10512.110, 385.824, 52742.477 23/06/09,04:06:05,15,09,1, 11.9,1,1, 8.163, 10512.136, 385.813, 52742.454 23/06/09,04:06:05,16,09,1, 11.9,1,1, 8.163, 10512.145, 385.810, 52742.490 23/06/09,04:06:05,17,09,1, 11.9,1,1, 8.163, 10512.125, 385.833, 52742.490 23/06/09,04:06:05,18,09,1, 11.9,1,1, 8.163, 10512.134, 385.824, 52742.460 23/06/09,04:06:05,19,09,1, 11.9,1,1, 8.163, 10512.135, 385.815, 52742.498 23/06/09,04:06:06,00,08,1, 11.9,1,1, 8.164, 10512.131, 385.815, 52742.498 23/06/09,04:06:06,01,08,1, 11.9,1,1, 8.164, 10512.138, 385.809, 52742.455 23/06/09,04:06:06,02,08,1, 11.9,1,1, 8.164, 10512.152, 385.812, 52742.472 23/06/09,04:06:06,03,08,1, 11.9,1,1, 8.164, 10512.159, 385.813, 52742.484 23/06/09,04:06:06,04,08,1, 11.9,1,1, 8.164, 10512.145, 385.810, 52742.486 23/06/09,04:06:06,05,08,1, 11.9,1,1, 8.164, 10512.142, 385.819, 52742.540 23/06/09,04:06:06,06,08,1, 11.9,1,1, 8.164, 10512.169, 385.812, 52742.494 23/06/09,04:06:06,07,08,1, 11.9,1,1, 8.164, 10512.153, 385.820, 52742.506 23/06/09,04:06:06,08,08,1, 11.9,1,1, 8.164, 10512.159, 385.813, 52742.515 23/06/09,04:06:06,09,08,1, 11.9,1,1, 8.164, 10512.179, 385.800, 52742.492 23/06/09,04:06:06,10,08,1, 11.9,1,1, 8.164, 10512.180, 385.790, 52742.484 23/06/09,04:06:06,11,08,1, 11.9,1,1, 8.164, 10512.157, 385.790, 52742.449 23/06/09,04:06:06,12,08,1, 11.9,1,1, 8.164, 10512.177, 385.808, 52742.484 23/06/09,04:06:06,13,08,1, 11.9,1,1, 8.164, 10512.200, 385.781, 52742.497 23/06/09,04:06:06,14,08,1, 11.9,1,1, 8.164, 10512.184, 385.818, 52742.495 23/06/09,04:06:06,15,08,1, 11.9,1,1, 8.164, 10512.216, 385.778, 52742.492 23/06/09,04:06:06,16,08,1, 11.9,1,1, 8.164, 10512.205, 385.784, 52742.492 23/06/09,04:06:06,17,08,1, 11.9,1,1, 8.164, 10512.190, 385.781, 52742.460 23/06/09,04:06:06,18,08,1, 11.9,1,1, 8.164, 10512.223, 385.797, 52742.514 23/06/09,04:06:06,19,08,1, 11.9,1,1, 8.164, 10512.198, 385.783, 52742.497 23/06/09,04:06:07,00,08,1, 11.9,1,1, 8.162, 10512.190, 385.783, 52742.497 23/06/09,04:06:07,01,08,1, 11.9,1,1, 8.162, 10512.199, 385.777, 52742.447 23/06/09,04:06:07,02,08,1, 11.9,1,1, 8.162, 10512.211, 385.804, 52742.484 23/06/09,04:06:07,03,08,1, 11.9,1,1, 8.162, 10512.211, 385.770, 52742.436 23/06/09,04:06:07,04,08,1, 11.9,1,1, 8.162, 10512.215, 385.759, 52742.488 23/06/09,04:06:07,05,08,1, 11.9,1,1, 8.162, 10512.223, 385.772, 52742.481 23/06/09,04:06:07,06,08,1, 11.9,1,1, 8.162, 10512.228, 385.774, 52742.409 23/06/09,04:06:07,07,08,1, 11.9,1,1, 8.162, 10512.242, 385.774, 52742.458 23/06/09,04:06:07,08,08,1, 11.9,1,1, 8.162, 10512.252, 385.768, 52742.457 23/06/09,04:06:07,09,08,1, 11.9,1,1, 8.162, 10512.241, 385.754, 52742.445 23/06/09,04:06:07,10,08,1, 11.9,1,1, 8.162, 10512.232, 385.755, 52742.463 23/06/09,04:06:07,11,08,1, 11.9,1,1, 8.162, 10512.241, 385.770, 52742.493 23/06/09,04:06:07,12,08,1, 11.9,1,1, 8.162, 10512.239, 385.756, 52742.438 23/06/09,04:06:07,13,08,1, 11.9,1,1, 8.162, 10512.252, 385.760, 52742.476 23/06/09,04:06:07,14,08,1, 11.9,1,1, 8.162, 10512.267, 385.747, 52742.434 23/06/09,04:06:07,15,08,1, 11.9,1,1, 8.162, 10512.284, 385.758, 52742.464 23/06/09,04:06:07,16,08,1, 11.9,1,1, 8.162, 10512.259, 385.737, 52742.455 23/06/09,04:06:07,17,08,1, 11.9,1,1, 8.162, 10512.264, 385.742, 52742.459 23/06/09,04:06:07,18,08,1, 11.9,1,1, 8.162, 10512.281, 385.753, 52742.430 23/06/09,04:06:07,19,08,1, 11.9,1,1, 8.162, 10512.248, 385.742, 52742.412 23/06/09,04:06:08,00,08,1, 11.8,1,1, 8.163, 10512.240, 385.742, 52742.412 23/06/09,04:06:08,01,08,1, 11.8,1,1, 8.163, 10512.267, 385.712, 52742.439 23/06/09,04:06:08,02,08,1, 11.8,1,1, 8.163, 10512.275, 385.762, 52742.506 23/06/09,04:06:08,03,08,1, 11.8,1,1, 8.163, 10512.285, 385.745, 52742.489 23/06/09,04:06:08,04,08,1, 11.8,1,1, 8.163, 10512.307, 385.753, 52742.499 23/06/09,04:06:08,05,08,1, 11.8,1,1, 8.163, 10512.312, 385.712, 52742.480 23/06/09,04:06:08,06,08,1, 11.8,1,1, 8.163, 10512.296, 385.725, 52742.464 23/06/09,04:06:08,07,08,1, 11.8,1,1, 8.163, 10512.284, 385.724, 52742.463 23/06/09,04:06:08,08,08,1, 11.8,1,1, 8.163, 10512.295, 385.721, 52742.437 23/06/09,04:06:08,09,08,1, 11.8,1,1, 8.163, 10512.308, 385.712, 52742.475 23/06/09,04:06:08,10,08,1, 11.8,1,1, 8.163, 10512.295, 385.743, 52742.461 23/06/09,04:06:08,11,08,1, 11.8,1,1, 8.163, 10512.301, 385.747, 52742.487 23/06/09,04:06:08,12,08,1, 11.8,1,1, 8.163, 10512.326, 385.734, 52742.457 23/06/09,04:06:08,13,08,1, 11.8,1,1, 8.163, 10512.342, 385.740, 52742.474 23/06/09,04:06:08,14,08,1, 11.8,1,1, 8.163, 10512.348, 385.740, 52742.465 23/06/09,04:06:08,15,08,1, 11.8,1,1, 8.163, 10512.347, 385.716, 52742.445 23/06/09,04:06:08,16,08,1, 11.8,1,1, 8.163, 10512.339, 385.730, 52742.464 23/06/09,04:06:08,17,08,1, 11.8,1,1, 8.163, 10512.340, 385.727, 52742.475 23/06/09,04:06:08,18,08,1, 11.8,1,1, 8.163, 10512.336, 385.704, 52742.428 23/06/09,04:06:08,19,08,1, 11.8,1,1, 8.163, 10512.339, 385.721, 52742.462 23/06/09,04:06:09,00,08,1, 11.9,1,1, 8.161, 10512.332, 385.721, 52742.462 23/06/09,04:06:09,01,08,1, 11.9,1,1, 8.161, 10512.357, 385.707, 52742.444 23/06/09,04:06:09,02,08,1, 11.9,1,1, 8.161, 10512.342, 385.700, 52742.423 23/06/09,04:06:09,03,08,1, 11.9,1,1, 8.161, 10512.363, 385.713, 52742.456 23/06/09,04:06:09,04,08,1, 11.9,1,1, 8.161, 10512.378, 385.691, 52742.445 23/06/09,04:06:09,05,08,1, 11.9,1,1, 8.161, 10512.368, 385.703, 52742.451 23/06/09,04:06:09,06,08,1, 11.9,1,1, 8.161, 10512.383, 385.716, 52742.433 23/06/09,04:06:09,07,08,1, 11.9,1,1, 8.161, 10512.362, 385.704, 52742.426 23/06/09,04:06:09,08,08,1, 11.9,1,1, 8.161, 10512.389, 385.721, 52742.496 23/06/09,04:06:09,09,08,1, 11.9,1,1, 8.161, 10512.423, 385.688, 52742.446 23/06/09,04:06:09,10,08,1, 11.9,1,1, 8.161, 10512.386, 385.675, 52742.411 23/06/09,04:06:09,11,08,1, 11.9,1,1, 8.161, 10512.400, 385.698, 52742.443 23/06/09,04:06:09,12,08,1, 11.9,1,1, 8.161, 10512.406, 385.676, 52742.443 23/06/09,04:06:09,13,08,1, 11.9,1,1, 8.161, 10512.408, 385.702, 52742.442 23/06/09,04:06:09,14,08,1, 11.9,1,1, 8.161, 10512.419, 385.705, 52742.471 23/06/09,04:06:09,15,08,1, 11.9,1,1, 8.161, 10512.410, 385.679, 52742.482 23/06/09,04:06:09,16,08,1, 11.9,1,1, 8.161, 10512.395, 385.697, 52742.521 23/06/09,04:06:09,17,08,1, 11.9,1,1, 8.161, 10512.409, 385.703, 52742.494 23/06/09,04:06:09,18,08,1, 11.9,1,1, 8.161, 10512.417, 385.691, 52742.482 23/06/09,04:06:09,19,08,1, 11.9,1,1, 8.161, 10512.418, 385.678, 52742.528 23/06/09,04:06:10,00,09,1, 11.9,1,1, 8.164, 10512.415, 385.678, 52742.528 23/06/09,04:06:10,01,09,1, 11.9,1,1, 8.164, 10512.449, 385.699, 52742.485 23/06/09,04:06:10,02,09,1, 11.9,1,1, 8.164, 10512.420, 385.669, 52742.455 23/06/09,04:06:10,03,09,1, 11.9,1,1, 8.164, 10512.443, 385.707, 52742.470 23/06/09,04:06:10,04,09,1, 11.9,1,1, 8.164, 10512.442, 385.691, 52742.496 23/06/09,04:06:10,05,09,1, 11.9,1,1, 8.164, 10512.459, 385.685, 52742.490 23/06/09,04:06:10,06,09,1, 11.9,1,1, 8.164, 10512.455, 385.670, 52742.464 23/06/09,04:06:10,07,09,1, 11.9,1,1, 8.164, 10512.471, 385.669, 52742.499 23/06/09,04:06:10,08,09,1, 11.9,1,1, 8.164, 10512.451, 385.671, 52742.451 23/06/09,04:06:10,09,09,1, 11.9,1,1, 8.164, 10512.475, 385.676, 52742.640 23/06/09,04:06:10,10,09,1, 11.9,1,1, 8.164, 10512.432, 385.672, 52742.523 23/06/09,04:06:10,11,09,1, 11.9,1,1, 8.164, 10512.435, 385.679, 52742.510 23/06/09,04:06:10,12,09,1, 11.9,1,1, 8.164, 10512.460, 385.666, 52742.459 23/06/09,04:06:10,13,09,1, 11.9,1,1, 8.164, 10512.481, 385.679, 52742.478 23/06/09,04:06:10,14,09,1, 11.9,1,1, 8.164, 10512.471, 385.684, 52742.507 23/06/09,04:06:10,15,09,1, 11.9,1,1, 8.164, 10512.490, 385.649, 52742.515 23/06/09,04:06:10,16,09,1, 11.9,1,1, 8.164, 10512.523, 385.662, 52742.464 23/06/09,04:06:10,17,09,1, 11.9,1,1, 8.164, 10512.492, 385.660, 52742.476 23/06/09,04:06:10,18,09,1, 11.9,1,1, 8.164, 10512.498, 385.677, 52742.499 23/06/09,04:06:10,19,09,1, 11.9,1,1, 8.164, 10512.511, 385.647, 52742.445 23/06/09,04:06:11,00,09,1, 11.9,1,1, 8.163, 10512.507, 385.647, 52742.445 23/06/09,04:06:11,01,09,1, 11.9,1,1, 8.163, 10512.513, 385.653, 52742.458 23/06/09,04:06:11,02,09,1, 11.9,1,1, 8.163, 10512.516, 385.660, 52742.497 23/06/09,04:06:11,03,09,1, 11.9,1,1, 8.163, 10512.517, 385.659, 52742.478 23/06/09,04:06:11,04,09,1, 11.9,1,1, 8.163, 10512.545, 385.696, 52742.519 23/06/09,04:06:11,05,09,1, 11.9,1,1, 8.163, 10512.534, 385.653, 52742.486 23/06/09,04:06:11,06,09,1, 11.9,1,1, 8.163, 10512.546, 385.668, 52742.481 23/06/09,04:06:11,07,09,1, 11.9,1,1, 8.163, 10512.531, 385.670, 52742.471 23/06/09,04:06:11,08,09,1, 11.9,1,1, 8.163, 10512.529, 385.663, 52742.480 23/06/09,04:06:11,09,09,1, 11.9,1,1, 8.163, 10512.550, 385.659, 52742.500 23/06/09,04:06:11,10,09,1, 11.9,1,1, 8.163, 10512.563, 385.646, 52742.483 23/06/09,04:06:11,11,09,1, 11.9,1,1, 8.163, 10512.552, 385.657, 52742.499 23/06/09,04:06:11,12,09,1, 11.9,1,1, 8.163, 10512.561, 385.640, 52742.443 23/06/09,04:06:11,13,09,1, 11.9,1,1, 8.163, 10512.568, 385.644, 52742.501 23/06/09,04:06:11,14,09,1, 11.9,1,1, 8.163, 10512.580, 385.657, 52742.506 23/06/09,04:06:11,15,09,1, 11.9,1,1, 8.163, 10512.561, 385.658, 52742.454 23/06/09,04:06:11,16,09,1, 11.9,1,1, 8.163, 10512.572, 385.636, 52742.449 23/06/09,04:06:11,17,09,1, 11.9,1,1, 8.163, 10512.588, 385.629, 52742.492 23/06/09,04:06:11,18,09,1, 11.9,1,1, 8.163, 10512.576, 385.627, 52742.469 23/06/09,04:06:11,19,09,1, 11.9,1,1, 8.163, 10512.596, 385.651, 52742.504 23/06/09,04:06:12,00,09,1, 11.9,1,1, 8.163, 10512.590, 385.651, 52742.504 23/06/09,04:06:12,01,09,1, 11.9,1,1, 8.163, 10512.608, 385.628, 52742.472 23/06/09,04:06:12,02,09,1, 11.9,1,1, 8.163, 10512.590, 385.626, 52742.519 23/06/09,04:06:12,03,09,1, 11.9,1,1, 8.163, 10512.630, 385.650, 52742.454 23/06/09,04:06:12,04,09,1, 11.9,1,1, 8.163, 10512.607, 385.633, 52742.449 23/06/09,04:06:12,05,09,1, 11.9,1,1, 8.163, 10512.635, 385.628, 52742.464 23/06/09,04:06:12,06,09,1, 11.9,1,1, 8.163, 10512.619, 385.633, 52742.481 23/06/09,04:06:12,07,09,1, 11.9,1,1, 8.163, 10512.623, 385.623, 52742.441 23/06/09,04:06:12,08,09,1, 11.9,1,1, 8.163, 10512.646, 385.653, 52742.512 23/06/09,04:06:12,09,09,1, 11.9,1,1, 8.163, 10512.671, 385.591, 52742.456 23/06/09,04:06:12,10,09,1, 11.9,1,1, 8.163, 10512.642, 385.647, 52742.498 23/06/09,04:06:12,11,09,1, 11.9,1,1, 8.163, 10512.672, 385.626, 52742.442 23/06/09,04:06:12,12,09,1, 11.9,1,1, 8.163, 10512.669, 385.641, 52742.481 23/06/09,04:06:12,13,09,1, 11.9,1,1, 8.163, 10512.679, 385.624, 52742.456 23/06/09,04:06:12,14,09,1, 11.9,1,1, 8.163, 10512.647, 385.631, 52742.473 23/06/09,04:06:12,15,09,1, 11.9,1,1, 8.163, 10512.670, 385.611, 52742.480 23/06/09,04:06:12,16,09,1, 11.9,1,1, 8.163, 10512.684, 385.631, 52742.494 23/06/09,04:06:12,17,09,1, 11.9,1,1, 8.163, 10512.682, 385.629, 52742.474 23/06/09,04:06:12,18,09,1, 11.9,1,1, 8.163, 10512.676, 385.644, 52742.477 23/06/09,04:06:12,19,09,1, 11.9,1,1, 8.163, 10512.691, 385.621, 52742.510 23/06/09,04:06:13,00,09,1, 11.8,1,1, 8.161, 10512.691, 385.621, 52742.510 23/06/09,04:06:13,01,09,1, 11.8,1,1, 8.161, 10512.689, 385.629, 52742.495 23/06/09,04:06:13,02,09,1, 11.8,1,1, 8.161, 10512.700, 385.621, 52742.490 23/06/09,04:06:13,03,09,1, 11.8,1,1, 8.161, 10512.697, 385.613, 52742.459 23/06/09,04:06:13,04,09,1, 11.8,1,1, 8.161, 10512.702, 385.637, 52742.458 23/06/09,04:06:13,05,09,1, 11.8,1,1, 8.161, 10512.713, 385.628, 52742.488 23/06/09,04:06:13,06,09,1, 11.8,1,1, 8.161, 10512.723, 385.588, 52742.304 23/06/09,04:06:13,07,09,1, 11.8,1,1, 8.161, 10512.733, 385.614, 52742.467 23/06/09,04:06:13,08,09,1, 11.8,1,1, 8.161, 10512.713, 385.592, 52742.465 23/06/09,04:06:13,09,09,1, 11.8,1,1, 8.161, 10512.759, 385.592, 52742.515 23/06/09,04:06:13,10,09,1, 11.8,1,1, 8.161, 10512.761, 385.594, 52742.363 23/06/09,04:06:13,11,09,1, 11.8,1,1, 8.161, 10512.778, 385.636, 52742.425 23/06/09,04:06:13,12,09,1, 11.8,1,1, 8.161, 10512.743, 385.601, 52742.466 23/06/09,04:06:13,13,09,1, 11.8,1,1, 8.161, 10512.758, 385.599, 52742.469 23/06/09,04:06:13,14,09,1, 11.8,1,1, 8.161, 10512.775, 385.620, 52742.456 23/06/09,04:06:13,15,09,1, 11.8,1,1, 8.161, 10512.780, 385.603, 52742.442 23/06/09,04:06:13,16,09,1, 11.8,1,1, 8.161, 10512.778, 385.609, 52742.467 23/06/09,04:06:13,17,09,1, 11.8,1,1, 8.161, 10512.795, 385.574, 52742.421 23/06/09,04:06:13,18,09,1, 11.8,1,1, 8.161, 10512.781, 385.608, 52742.474 23/06/09,04:06:13,19,09,1, 11.8,1,1, 8.161, 10512.776, 385.590, 52742.471 23/06/09,04:06:14,00,08,1, 11.9,1,1, 8.160, 10512.774, 385.590, 52742.471 23/06/09,04:06:14,01,08,1, 11.9,1,1, 8.160, 10512.785, 385.589, 52742.485 23/06/09,04:06:14,02,08,1, 11.9,1,1, 8.160, 10512.807, 385.586, 52742.444 23/06/09,04:06:14,03,08,1, 11.9,1,1, 8.160, 10512.796, 385.584, 52742.453 23/06/09,04:06:14,04,08,1, 11.9,1,1, 8.160, 10512.791, 385.586, 52742.492 23/06/09,04:06:14,05,08,1, 11.9,1,1, 8.160, 10512.805, 385.587, 52742.475 23/06/09,04:06:14,06,08,1, 11.9,1,1, 8.160, 10512.820, 385.581, 52742.456 23/06/09,04:06:14,07,08,1, 11.9,1,1, 8.160, 10512.815, 385.572, 52742.448 23/06/09,04:06:14,08,08,1, 11.9,1,1, 8.160, 10512.823, 385.571, 52742.479 23/06/09,04:06:14,09,08,1, 11.9,1,1, 8.160, 10512.826, 385.587, 52742.455 23/06/09,04:06:14,10,08,1, 11.9,1,1, 8.160, 10512.824, 385.556, 52742.475 23/06/09,04:06:14,11,08,1, 11.9,1,1, 8.160, 10512.870, 385.592, 52742.486 23/06/09,04:06:14,12,08,1, 11.9,1,1, 8.160, 10512.857, 385.590, 52742.458 23/06/09,04:06:14,13,08,1, 11.9,1,1, 8.160, 10512.851, 385.586, 52742.495 23/06/09,04:06:14,14,08,1, 11.9,1,1, 8.160, 10512.846, 385.597, 52742.444 23/06/09,04:06:14,15,08,1, 11.9,1,1, 8.160, 10512.875, 385.572, 52742.509 23/06/09,04:06:14,16,08,1, 11.9,1,1, 8.160, 10512.865, 385.564, 52742.447 23/06/09,04:06:14,17,08,1, 11.9,1,1, 8.160, 10512.882, 385.571, 52742.455 23/06/09,04:06:14,18,08,1, 11.9,1,1, 8.160, 10512.886, 385.554, 52742.479 23/06/09,04:06:14,19,08,1, 11.9,1,1, 8.160, 10512.863, 385.564, 52742.466 23/06/09,04:06:15,00,08,1, 11.9,1,1, 8.161, 10512.857, 385.564, 52742.466 23/06/09,04:06:15,01,08,1, 11.9,1,1, 8.161, 10512.866, 385.557, 52742.479 23/06/09,04:06:15,02,08,1, 11.9,1,1, 8.161, 10512.899, 385.563, 52742.504 23/06/09,04:06:15,03,08,1, 11.9,1,1, 8.161, 10512.880, 385.567, 52742.493 23/06/09,04:06:15,04,08,1, 11.9,1,1, 8.161, 10512.916, 385.558, 52742.469 23/06/09,04:06:15,05,08,1, 11.9,1,1, 8.161, 10512.886, 385.551, 52742.469 23/06/09,04:06:15,06,08,1, 11.9,1,1, 8.161, 10512.923, 385.560, 52742.506 23/06/09,04:06:15,07,08,1, 11.9,1,1, 8.161, 10512.919, 385.557, 52742.514 23/06/09,04:06:15,08,08,1, 11.9,1,1, 8.161, 10512.934, 385.556, 52742.485 23/06/09,04:06:15,09,08,1, 11.9,1,1, 8.161, 10512.927, 385.544, 52742.470 23/06/09,04:06:15,10,08,1, 11.9,1,1, 8.161, 10512.915, 385.547, 52742.496 23/06/09,04:06:15,11,08,1, 11.9,1,1, 8.161, 10512.927, 385.524, 52742.483 23/06/09,04:06:15,12,08,1, 11.9,1,1, 8.161, 10512.960, 385.557, 52742.460 23/06/09,04:06:15,13,08,1, 11.9,1,1, 8.161, 10512.944, 385.527, 52742.470 23/06/09,04:06:15,14,08,1, 11.9,1,1, 8.161, 10512.960, 385.557, 52742.478 23/06/09,04:06:15,15,08,1, 11.9,1,1, 8.161, 10512.946, 385.525, 52742.462 23/06/09,04:06:15,16,08,1, 11.9,1,1, 8.161, 10512.937, 385.519, 52742.437 23/06/09,04:06:15,17,08,1, 11.9,1,1, 8.161, 10512.959, 385.508, 52742.481 23/06/09,04:06:15,18,08,1, 11.9,1,1, 8.161, 10512.986, 385.524, 52742.506 23/06/09,04:06:15,19,08,1, 11.9,1,1, 8.161, 10512.961, 385.535, 52742.473 23/06/09,04:06:16,00,09,1, 11.9,1,1, 8.162, 10512.958, 385.535, 52742.473 23/06/09,04:06:16,01,09,1, 11.9,1,1, 8.162, 10512.976, 385.521, 52742.520 23/06/09,04:06:16,02,09,1, 11.9,1,1, 8.162, 10512.984, 385.530, 52742.490 23/06/09,04:06:16,03,09,1, 11.9,1,1, 8.162, 10512.992, 385.527, 52742.475 23/06/09,04:06:16,04,09,1, 11.9,1,1, 8.162, 10512.972, 385.504, 52742.494 23/06/09,04:06:16,05,09,1, 11.9,1,1, 8.162, 10512.990, 385.508, 52742.492 23/06/09,04:06:16,06,09,1, 11.9,1,1, 8.162, 10512.989, 385.501, 52742.545 23/06/09,04:06:16,07,09,1, 11.9,1,1, 8.162, 10513.003, 385.506, 52742.492 23/06/09,04:06:16,08,09,1, 11.9,1,1, 8.162, 10512.986, 385.517, 52742.478 23/06/09,04:06:16,09,09,1, 11.9,1,1, 8.162, 10513.027, 385.491, 52742.459 23/06/09,04:06:16,10,09,1, 11.9,1,1, 8.162, 10513.019, 385.509, 52742.476 23/06/09,04:06:16,11,09,1, 11.9,1,1, 8.162, 10512.998, 385.491, 52742.507 23/06/09,04:06:16,12,09,1, 11.9,1,1, 8.162, 10513.033, 385.514, 52742.492 23/06/09,04:06:16,13,09,1, 11.9,1,1, 8.162, 10513.025, 385.517, 52742.505 23/06/09,04:06:16,14,09,1, 11.9,1,1, 8.162, 10513.012, 385.513, 52742.463 23/06/09,04:06:16,15,09,1, 11.9,1,1, 8.162, 10513.019, 385.484, 52742.465 23/06/09,04:06:16,16,09,1, 11.9,1,1, 8.162, 10513.048, 385.494, 52742.481 23/06/09,04:06:16,17,09,1, 11.9,1,1, 8.162, 10513.057, 385.499, 52742.465 23/06/09,04:06:16,18,09,1, 11.9,1,1, 8.162, 10513.036, 385.487, 52742.491 23/06/09,04:06:16,19,09,1, 11.9,1,1, 8.162, 10513.050, 385.476, 52742.493 23/06/09,04:06:17,00,09,1, 11.9,1,1, 8.161, 10513.049, 385.476, 52742.493 23/06/09,04:06:17,01,09,1, 11.9,1,1, 8.161, 10513.051, 385.485, 52742.524 23/06/09,04:06:17,02,09,1, 11.9,1,1, 8.161, 10513.044, 385.499, 52742.458 23/06/09,04:06:17,03,09,1, 11.9,1,1, 8.161, 10513.039, 385.499, 52742.520 23/06/09,04:06:17,04,09,1, 11.9,1,1, 8.161, 10513.073, 385.485, 52742.543 23/06/09,04:06:17,05,09,1, 11.9,1,1, 8.161, 10513.057, 385.495, 52742.453 23/06/09,04:06:17,06,09,1, 11.9,1,1, 8.161, 10513.051, 385.477, 52742.468 23/06/09,04:06:17,07,09,1, 11.9,1,1, 8.161, 10513.047, 385.501, 52742.489 23/06/09,04:06:17,08,09,1, 11.9,1,1, 8.161, 10513.037, 385.469, 52742.447 23/06/09,04:06:17,09,09,1, 11.9,1,1, 8.161, 10513.075, 385.486, 52742.516 23/06/09,04:06:17,10,09,1, 11.9,1,1, 8.161, 10513.073, 385.469, 52742.440 23/06/09,04:06:17,11,09,1, 11.9,1,1, 8.161, 10513.076, 385.456, 52742.437 23/06/09,04:06:17,12,09,1, 11.9,1,1, 8.161, 10513.078, 385.454, 52742.459 23/06/09,04:06:17,13,09,1, 11.9,1,1, 8.161, 10513.095, 385.464, 52742.456 23/06/09,04:06:17,14,09,1, 11.9,1,1, 8.161, 10513.073, 385.434, 52742.489 23/06/09,04:06:17,15,09,1, 11.9,1,1, 8.161, 10513.115, 385.457, 52742.500 23/06/09,04:06:17,16,09,1, 11.9,1,1, 8.161, 10513.081, 385.452, 52742.478 23/06/09,04:06:17,17,09,1, 11.9,1,1, 8.161, 10513.097, 385.460, 52742.456 23/06/09,04:06:17,18,09,1, 11.9,1,1, 8.161, 10513.114, 385.455, 52742.477 23/06/09,04:06:17,19,09,1, 11.9,1,1, 8.161, 10513.078, 385.426, 52742.462 23/06/09,04:06:18,00,09,1, 12.0,1,1, 8.164, 10513.074, 385.426, 52742.462 23/06/09,04:06:18,01,09,1, 12.0,1,1, 8.164, 10513.097, 385.454, 52742.475 23/06/09,04:06:18,02,09,1, 12.0,1,1, 8.164, 10513.100, 385.445, 52742.479 23/06/09,04:06:18,03,09,1, 12.0,1,1, 8.164, 10513.088, 385.443, 52742.441 23/06/09,04:06:18,04,09,1, 12.0,1,1, 8.164, 10513.091, 385.444, 52742.401 23/06/09,04:06:18,05,09,1, 12.0,1,1, 8.164, 10513.071, 385.429, 52742.538 23/06/09,04:06:18,06,09,1, 12.0,1,1, 8.164, 10513.089, 385.467, 52742.503 23/06/09,04:06:18,07,09,1, 12.0,1,1, 8.164, 10513.130, 385.447, 52742.526 23/06/09,04:06:18,08,09,1, 12.0,1,1, 8.164, 10513.107, 385.415, 52742.477 23/06/09,04:06:18,09,09,1, 12.0,1,1, 8.164, 10513.117, 385.456, 52742.449 23/06/09,04:06:18,10,09,1, 12.0,1,1, 8.164, 10513.120, 385.444, 52742.427 23/06/09,04:06:18,11,09,1, 12.0,1,1, 8.164, 10513.133, 385.430, 52742.444 23/06/09,04:06:18,12,09,1, 12.0,1,1, 8.164, 10513.123, 385.450, 52742.464 23/06/09,04:06:18,13,09,1, 12.0,1,1, 8.164, 10513.113, 385.447, 52742.459 23/06/09,04:06:18,14,09,1, 12.0,1,1, 8.164, 10513.135, 385.444, 52742.443 23/06/09,04:06:18,15,09,1, 12.0,1,1, 8.164, 10513.134, 385.447, 52742.516 23/06/09,04:06:18,16,09,1, 12.0,1,1, 8.164, 10513.140, 385.470, 52742.497 23/06/09,04:06:18,17,09,1, 12.0,1,1, 8.164, 10513.126, 385.451, 52742.482 23/06/09,04:06:18,18,09,1, 12.0,1,1, 8.164, 10513.141, 385.448, 52742.470 23/06/09,04:06:18,19,09,1, 12.0,1,1, 8.164, 10513.144, 385.472, 52742.421 23/06/09,04:06:19,00,09,1, 11.9,1,1, 8.162, 10513.141, 385.472, 52742.421 23/06/09,04:06:19,01,09,1, 11.9,1,1, 8.162, 10513.143, 385.450, 52742.476 23/06/09,04:06:19,02,09,1, 11.9,1,1, 8.162, 10513.164, 385.441, 52742.519 23/06/09,04:06:19,03,09,1, 11.9,1,1, 8.162, 10513.136, 385.453, 52742.496 23/06/09,04:06:19,04,09,1, 11.9,1,1, 8.162, 10513.158, 385.449, 52742.523 23/06/09,04:06:19,05,09,1, 11.9,1,1, 8.162, 10513.163, 385.420, 52742.467 23/06/09,04:06:19,06,09,1, 11.9,1,1, 8.162, 10513.142, 385.452, 52742.493 23/06/09,04:06:19,07,09,1, 11.9,1,1, 8.162, 10513.184, 385.453, 52742.504 23/06/09,04:06:19,08,09,1, 11.9,1,1, 8.162, 10513.159, 385.461, 52742.455 23/06/09,04:06:19,09,09,1, 11.9,1,1, 8.162, 10513.190, 385.447, 52742.486 23/06/09,04:06:19,10,09,1, 11.9,1,1, 8.162, 10513.188, 385.462, 52742.494 23/06/09,04:06:19,11,09,1, 11.9,1,1, 8.162, 10513.192, 385.449, 52742.464 23/06/09,04:06:19,12,09,1, 11.9,1,1, 8.162, 10513.176, 385.458, 52742.491 23/06/09,04:06:19,13,09,1, 11.9,1,1, 8.162, 10513.166, 385.412, 52742.459 23/06/09,04:06:19,14,09,1, 11.9,1,1, 8.162, 10513.197, 385.424, 52742.526 23/06/09,04:06:19,15,09,1, 11.9,1,1, 8.162, 10513.191, 385.435, 52742.452 23/06/09,04:06:19,16,09,1, 11.9,1,1, 8.162, 10513.194, 385.415, 52742.467 23/06/09,04:06:19,17,09,1, 11.9,1,1, 8.162, 10513.210, 385.427, 52742.474 23/06/09,04:06:19,18,09,1, 11.9,1,1, 8.162, 10513.178, 385.415, 52742.513 23/06/09,04:06:19,19,09,1, 11.9,1,1, 8.162, 10513.179, 385.430, 52742.468 23/06/09,04:06:20,00,09,1, 11.8,1,1, 8.163, 10513.175, 385.430, 52742.468 23/06/09,04:06:20,01,09,1, 11.8,1,1, 8.163, 10513.193, 385.454, 52742.513 23/06/09,04:06:20,02,09,1, 11.8,1,1, 8.163, 10513.226, 385.445, 52742.475 23/06/09,04:06:20,03,09,1, 11.8,1,1, 8.163, 10513.216, 385.463, 52742.506 23/06/09,04:06:20,04,09,1, 11.8,1,1, 8.163, 10513.214, 385.437, 52742.465 23/06/09,04:06:20,05,09,1, 11.8,1,1, 8.163, 10513.224, 385.434, 52742.461 23/06/09,04:06:20,06,09,1, 11.8,1,1, 8.163, 10513.216, 385.427, 52742.476 23/06/09,04:06:20,07,09,1, 11.8,1,1, 8.163, 10513.246, 385.427, 52742.479 23/06/09,04:06:20,08,09,1, 11.8,1,1, 8.163, 10513.222, 385.417, 52742.451 23/06/09,04:06:20,09,09,1, 11.8,1,1, 8.163, 10513.220, 385.425, 52742.557 23/06/09,04:06:20,10,09,1, 11.8,1,1, 8.163, 10513.217, 385.425, 52742.473 23/06/09,04:06:20,11,09,1, 11.8,1,1, 8.163, 10513.243, 385.429, 52742.513 23/06/09,04:06:20,12,09,1, 11.8,1,1, 8.163, 10513.235, 385.420, 52742.504 23/06/09,04:06:20,13,09,1, 11.8,1,1, 8.163, 10513.258, 385.423, 52742.484 23/06/09,04:06:20,14,09,1, 11.8,1,1, 8.163, 10513.235, 385.412, 52742.509 23/06/09,04:06:20,15,09,1, 11.8,1,1, 8.163, 10513.256, 385.426, 52742.494 23/06/09,04:06:20,16,09,1, 11.8,1,1, 8.163, 10513.241, 385.429, 52742.518 23/06/09,04:06:20,17,09,1, 11.8,1,1, 8.163, 10513.261, 385.408, 52742.529 23/06/09,04:06:20,18,09,1, 11.8,1,1, 8.163, 10513.274, 385.417, 52742.548 23/06/09,04:06:20,19,09,1, 11.8,1,1, 8.163, 10513.293, 385.411, 52742.474 23/06/09,04:06:21,00,08,1, 11.9,1,1, 8.164, 10513.291, 385.411, 52742.474 23/06/09,04:06:21,01,08,1, 11.9,1,1, 8.164, 10513.273, 385.412, 52742.499 23/06/09,04:06:21,02,08,1, 11.9,1,1, 8.164, 10513.266, 385.435, 52742.501 23/06/09,04:06:21,03,08,1, 11.9,1,1, 8.164, 10513.259, 385.400, 52742.490 23/06/09,04:06:21,04,08,1, 11.9,1,1, 8.164, 10513.292, 385.447, 52742.551 23/06/09,04:06:21,05,08,1, 11.9,1,1, 8.164, 10513.258, 385.409, 52742.509 23/06/09,04:06:21,06,08,1, 11.9,1,1, 8.164, 10513.272, 385.433, 52742.527 23/06/09,04:06:21,07,08,1, 11.9,1,1, 8.164, 10513.301, 385.431, 52742.526 23/06/09,04:06:21,08,08,1, 11.9,1,1, 8.164, 10513.310, 385.420, 52742.492 23/06/09,04:06:21,09,08,1, 11.9,1,1, 8.164, 10513.306, 385.420, 52742.531 23/06/09,04:06:21,10,08,1, 11.9,1,1, 8.164, 10513.286, 385.420, 52742.498 23/06/09,04:06:21,11,08,1, 11.9,1,1, 8.164, 10513.285, 385.415, 52742.572 23/06/09,04:06:21,12,08,1, 11.9,1,1, 8.164, 10513.298, 385.407, 52742.550 23/06/09,04:06:21,13,08,1, 11.9,1,1, 8.164, 10513.291, 385.418, 52742.563 23/06/09,04:06:21,14,08,1, 11.9,1,1, 8.164, 10513.304, 385.403, 52742.503 23/06/09,04:06:21,15,08,1, 11.9,1,1, 8.164, 10513.305, 385.421, 52742.511 23/06/09,04:06:21,16,08,1, 11.9,1,1, 8.164, 10513.297, 385.417, 52742.525 23/06/09,04:06:21,17,08,1, 11.9,1,1, 8.164, 10513.314, 385.435, 52742.511 23/06/09,04:06:21,18,08,1, 11.9,1,1, 8.164, 10513.310, 385.393, 52742.532 23/06/09,04:06:21,19,08,1, 11.9,1,1, 8.164, 10513.320, 385.405, 52742.524 23/06/09,04:06:22,00,08,1, 12.0,1,1, 8.166, 10513.316, 385.405, 52742.524 23/06/09,04:06:22,01,08,1, 12.0,1,1, 8.166, 10513.313, 385.413, 52742.573 23/06/09,04:06:22,02,08,1, 12.0,1,1, 8.166, 10513.339, 385.404, 52742.504 23/06/09,04:06:22,03,08,1, 12.0,1,1, 8.166, 10513.345, 385.388, 52742.575 23/06/09,04:06:22,04,08,1, 12.0,1,1, 8.166, 10513.348, 385.394, 52742.518 23/06/09,04:06:22,05,08,1, 12.0,1,1, 8.166, 10513.332, 385.379, 52742.489 23/06/09,04:06:22,06,08,1, 12.0,1,1, 8.166, 10513.333, 385.398, 52742.524 23/06/09,04:06:22,07,08,1, 12.0,1,1, 8.166, 10513.353, 385.398, 52742.513 23/06/09,04:06:22,08,08,1, 12.0,1,1, 8.166, 10513.339, 385.398, 52742.537 23/06/09,04:06:22,09,08,1, 12.0,1,1, 8.166, 10513.335, 385.386, 52742.541 23/06/09,04:06:22,10,08,1, 12.0,1,1, 8.166, 10513.359, 385.387, 52742.494 23/06/09,04:06:22,11,08,1, 12.0,1,1, 8.166, 10513.353, 385.364, 52742.557 23/06/09,04:06:22,12,08,1, 12.0,1,1, 8.166, 10513.361, 385.377, 52742.534 23/06/09,04:06:22,13,08,1, 12.0,1,1, 8.166, 10513.364, 385.369, 52742.547 23/06/09,04:06:22,14,08,1, 12.0,1,1, 8.166, 10513.376, 385.363, 52742.502 23/06/09,04:06:22,15,08,1, 12.0,1,1, 8.166, 10513.372, 385.380, 52742.517 23/06/09,04:06:22,16,08,1, 12.0,1,1, 8.166, 10513.389, 385.392, 52742.508 23/06/09,04:06:22,17,08,1, 12.0,1,1, 8.166, 10513.372, 385.373, 52742.539 23/06/09,04:06:22,18,08,1, 12.0,1,1, 8.166, 10513.351, 385.390, 52742.510 23/06/09,04:06:22,19,08,1, 12.0,1,1, 8.166, 10513.374, 385.388, 52742.527 23/06/09,04:06:23,00,08,1, 12.0,1,1, 8.161, 10513.366, 385.388, 52742.527 23/06/09,04:06:23,01,08,1, 12.0,1,1, 8.161, 10513.405, 385.366, 52742.631 23/06/09,04:06:23,02,08,1, 12.0,1,1, 8.161, 10513.362, 385.342, 52742.485 23/06/09,04:06:23,03,08,1, 12.0,1,1, 8.161, 10513.363, 385.357, 52742.607 23/06/09,04:06:23,04,08,1, 12.0,1,1, 8.161, 10513.381, 385.338, 52742.565 23/06/09,04:06:23,05,08,1, 12.0,1,1, 8.161, 10513.388, 385.347, 52742.508 23/06/09,04:06:23,06,08,1, 12.0,1,1, 8.161, 10513.403, 385.336, 52742.527 23/06/09,04:06:23,07,08,1, 12.0,1,1, 8.161, 10513.411, 385.349, 52742.540 23/06/09,04:06:23,08,08,1, 12.0,1,1, 8.161, 10513.407, 385.335, 52742.537 23/06/09,04:06:23,09,08,1, 12.0,1,1, 8.161, 10513.409, 385.334, 52742.523 23/06/09,04:06:23,10,08,1, 12.0,1,1, 8.161, 10513.423, 385.316, 52742.557 23/06/09,04:06:23,11,08,1, 12.0,1,1, 8.161, 10513.408, 385.312, 52742.559 23/06/09,04:06:23,12,08,1, 12.0,1,1, 8.161, 10513.445, 385.354, 52742.545 23/06/09,04:06:23,13,08,1, 12.0,1,1, 8.161, 10513.402, 385.329, 52742.511 23/06/09,04:06:23,14,08,1, 12.0,1,1, 8.161, 10513.429, 385.322, 52742.462 23/06/09,04:06:23,15,08,1, 12.0,1,1, 8.161, 10513.430, 385.300, 52742.599 23/06/09,04:06:23,16,08,1, 12.0,1,1, 8.161, 10513.435, 385.296, 52742.561 23/06/09,04:06:23,17,08,1, 12.0,1,1, 8.161, 10513.438, 385.276, 52742.556 23/06/09,04:06:23,18,08,1, 12.0,1,1, 8.161, 10513.415, 385.323, 52742.559 23/06/09,04:06:23,19,08,1, 12.0,1,1, 8.161, 10513.422, 385.302, 52742.510 23/06/09,04:06:24,00,08,1, 11.9,1,1, 8.164, 10513.417, 385.302, 52742.510 23/06/09,04:06:24,01,08,1, 11.9,1,1, 8.164, 10513.419, 385.315, 52742.548 23/06/09,04:06:24,02,08,1, 11.9,1,1, 8.164, 10513.422, 385.294, 52742.515 23/06/09,04:06:24,03,08,1, 11.9,1,1, 8.164, 10513.433, 385.308, 52742.539 23/06/09,04:06:24,04,08,1, 11.9,1,1, 8.164, 10513.435, 385.323, 52742.529 23/06/09,04:06:24,05,08,1, 11.9,1,1, 8.164, 10513.435, 385.320, 52742.568 23/06/09,04:06:24,06,08,1, 11.9,1,1, 8.164, 10513.433, 385.335, 52742.511 23/06/09,04:06:24,07,08,1, 11.9,1,1, 8.164, 10513.416, 385.316, 52742.534 23/06/09,04:06:24,08,08,1, 11.9,1,1, 8.164, 10513.411, 385.291, 52742.504 23/06/09,04:06:24,09,08,1, 11.9,1,1, 8.164, 10513.455, 385.306, 52742.540 23/06/09,04:06:24,10,08,1, 11.9,1,1, 8.164, 10513.451, 385.299, 52742.551 23/06/09,04:06:24,11,08,1, 11.9,1,1, 8.164, 10513.457, 385.334, 52742.538 23/06/09,04:06:24,12,08,1, 11.9,1,1, 8.164, 10513.465, 385.264, 52742.566 23/06/09,04:06:24,13,08,1, 11.9,1,1, 8.164, 10513.463, 385.292, 52742.549 23/06/09,04:06:24,14,08,1, 11.9,1,1, 8.164, 10513.455, 385.293, 52742.595 23/06/09,04:06:24,15,08,1, 11.9,1,1, 8.164, 10513.461, 385.278, 52742.536 23/06/09,04:06:24,16,08,1, 11.9,1,1, 8.164, 10513.462, 385.249, 52742.518 23/06/09,04:06:24,17,08,1, 11.9,1,1, 8.164, 10513.455, 385.266, 52742.550 23/06/09,04:06:24,18,08,1, 11.9,1,1, 8.164, 10513.451, 385.274, 52742.527 23/06/09,04:06:24,19,08,1, 11.9,1,1, 8.164, 10513.459, 385.255, 52742.530 23/06/09,04:06:25,00,08,1, 11.9,1,1, 8.164, 10513.458, 385.255, 52742.530 23/06/09,04:06:25,01,08,1, 11.9,1,1, 8.164, 10513.463, 385.268, 52742.529 23/06/09,04:06:25,02,08,1, 11.9,1,1, 8.164, 10513.466, 385.289, 52742.551 23/06/09,04:06:25,03,08,1, 11.9,1,1, 8.164, 10513.468, 385.273, 52742.578 23/06/09,04:06:25,04,08,1, 11.9,1,1, 8.164, 10513.476, 385.280, 52742.555 23/06/09,04:06:25,05,08,1, 11.9,1,1, 8.164, 10513.486, 385.299, 52742.593 23/06/09,04:06:25,06,08,1, 11.9,1,1, 8.164, 10513.448, 385.295, 52742.575 23/06/09,04:06:25,07,08,1, 11.9,1,1, 8.164, 10513.481, 385.239, 52742.509 23/06/09,04:06:25,08,08,1, 11.9,1,1, 8.164, 10513.440, 385.254, 52742.555 23/06/09,04:06:25,09,08,1, 11.9,1,1, 8.164, 10513.480, 385.227, 52742.535 23/06/09,04:06:25,10,08,1, 11.9,1,1, 8.164, 10513.463, 385.255, 52742.520 23/06/09,04:06:25,11,08,1, 11.9,1,1, 8.164, 10513.483, 385.258, 52742.558 23/06/09,04:06:25,12,08,1, 11.9,1,1, 8.164, 10513.481, 385.247, 52742.511 23/06/09,04:06:25,13,08,1, 11.9,1,1, 8.164, 10513.494, 385.257, 52742.563 23/06/09,04:06:25,14,08,1, 11.9,1,1, 8.164, 10513.469, 385.245, 52742.593 23/06/09,04:06:25,15,08,1, 11.9,1,1, 8.164, 10513.468, 385.254, 52742.599 23/06/09,04:06:25,16,08,1, 11.9,1,1, 8.164, 10513.480, 385.214, 52742.536 23/06/09,04:06:25,17,08,1, 11.9,1,1, 8.164, 10513.479, 385.248, 52742.560 23/06/09,04:06:25,18,08,1, 11.9,1,1, 8.164, 10513.463, 385.240, 52742.572 23/06/09,04:06:25,19,08,1, 11.9,1,1, 8.164, 10513.468, 385.249, 52742.597 23/06/09,04:06:26,00,08,1, 11.8,1,1, 8.162, 10513.467, 385.249, 52742.597 23/06/09,04:06:26,01,08,1, 11.8,1,1, 8.162, 10513.483, 385.226, 52742.588 23/06/09,04:06:26,02,08,1, 11.8,1,1, 8.162, 10513.488, 385.207, 52742.586 23/06/09,04:06:26,03,08,1, 11.8,1,1, 8.162, 10513.513, 385.269, 52742.558 23/06/09,04:06:26,04,08,1, 11.8,1,1, 8.162, 10513.479, 385.228, 52742.549 23/06/09,04:06:26,05,08,1, 11.8,1,1, 8.162, 10513.481, 385.233, 52742.557 23/06/09,04:06:26,06,08,1, 11.8,1,1, 8.162, 10513.494, 385.215, 52742.524 23/06/09,04:06:26,07,08,1, 11.8,1,1, 8.162, 10513.469, 385.214, 52742.556 23/06/09,04:06:26,08,08,1, 11.8,1,1, 8.162, 10513.485, 385.202, 52742.568 23/06/09,04:06:26,09,08,1, 11.8,1,1, 8.162, 10513.506, 385.188, 52742.557 23/06/09,04:06:26,10,08,1, 11.8,1,1, 8.162, 10513.501, 385.237, 52742.562 23/06/09,04:06:26,11,08,1, 11.8,1,1, 8.162, 10513.495, 385.206, 52742.528 23/06/09,04:06:26,12,08,1, 11.8,1,1, 8.162, 10513.513, 385.212, 52742.554 23/06/09,04:06:26,13,08,1, 11.8,1,1, 8.162, 10513.517, 385.181, 52742.563 23/06/09,04:06:26,14,08,1, 11.8,1,1, 8.162, 10513.497, 385.197, 52742.574 23/06/09,04:06:26,15,08,1, 11.8,1,1, 8.162, 10513.491, 385.177, 52742.557 23/06/09,04:06:26,16,08,1, 11.8,1,1, 8.162, 10513.509, 385.181, 52742.583 23/06/09,04:06:26,17,08,1, 11.8,1,1, 8.162, 10513.485, 385.169, 52742.522 23/06/09,04:06:26,18,08,1, 11.8,1,1, 8.162, 10513.497, 385.193, 52742.544 23/06/09,04:06:26,19,08,1, 11.8,1,1, 8.162, 10513.499, 385.191, 52742.569 23/06/09,04:06:27,00,08,1, 11.9,1,1, 8.161, 10513.492, 385.191, 52742.569 23/06/09,04:06:27,01,08,1, 11.9,1,1, 8.161, 10513.497, 385.147, 52742.501 23/06/09,04:06:27,02,08,1, 11.9,1,1, 8.161, 10513.500, 385.135, 52742.497 23/06/09,04:06:27,03,08,1, 11.9,1,1, 8.161, 10513.473, 385.185, 52742.558 23/06/09,04:06:27,04,08,1, 11.9,1,1, 8.161, 10513.498, 385.158, 52742.534 23/06/09,04:06:27,05,08,1, 11.9,1,1, 8.161, 10513.524, 385.171, 52742.494 23/06/09,04:06:27,06,08,1, 11.9,1,1, 8.161, 10513.494, 385.154, 52742.534 23/06/09,04:06:27,07,08,1, 11.9,1,1, 8.161, 10513.515, 385.174, 52742.524 23/06/09,04:06:27,08,08,1, 11.9,1,1, 8.161, 10513.489, 385.160, 52742.520 23/06/09,04:06:27,09,08,1, 11.9,1,1, 8.161, 10513.514, 385.195, 52742.578 23/06/09,04:06:27,10,08,1, 11.9,1,1, 8.161, 10513.502, 385.169, 52742.541 23/06/09,04:06:27,11,08,1, 11.9,1,1, 8.161, 10513.517, 385.149, 52742.538 23/06/09,04:06:27,12,08,1, 11.9,1,1, 8.161, 10513.504, 385.156, 52742.592 23/06/09,04:06:27,13,08,1, 11.9,1,1, 8.161, 10513.519, 385.172, 52742.565 23/06/09,04:06:27,14,08,1, 11.9,1,1, 8.161, 10513.518, 385.150, 52742.521 23/06/09,04:06:27,15,08,1, 11.9,1,1, 8.161, 10513.521, 385.153, 52742.568 23/06/09,04:06:27,16,08,1, 11.9,1,1, 8.161, 10513.511, 385.156, 52742.586 23/06/09,04:06:27,17,08,1, 11.9,1,1, 8.161, 10513.539, 385.112, 52742.514 23/06/09,04:06:27,18,08,1, 11.9,1,1, 8.161, 10513.518, 385.133, 52742.568 23/06/09,04:06:27,19,08,1, 11.9,1,1, 8.161, 10513.507, 385.108, 52742.516 23/06/09,04:06:28,00,08,1, 11.9,1,1, 8.163, 10513.500, 385.108, 52742.516 23/06/09,04:06:28,01,08,1, 11.9,1,1, 8.163, 10513.507, 385.110, 52742.585 23/06/09,04:06:28,02,08,1, 11.9,1,1, 8.163, 10513.515, 385.132, 52742.568 23/06/09,04:06:28,03,08,1, 11.9,1,1, 8.163, 10513.505, 385.132, 52742.573 23/06/09,04:06:28,04,08,1, 11.9,1,1, 8.163, 10513.514, 385.117, 52742.553 23/06/09,04:06:28,05,08,1, 11.9,1,1, 8.163, 10513.528, 385.108, 52742.544 23/06/09,04:06:28,06,08,1, 11.9,1,1, 8.163, 10513.530, 385.116, 52742.573 23/06/09,04:06:28,07,08,1, 11.9,1,1, 8.163, 10513.561, 385.107, 52742.586 23/06/09,04:06:28,08,08,1, 11.9,1,1, 8.163, 10513.539, 385.142, 52742.582 23/06/09,04:06:28,09,08,1, 11.9,1,1, 8.163, 10513.545, 385.111, 52742.603 23/06/09,04:06:28,10,08,1, 11.9,1,1, 8.163, 10513.565, 385.104, 52742.597 23/06/09,04:06:28,11,08,1, 11.9,1,1, 8.163, 10513.544, 385.129, 52742.579 23/06/09,04:06:28,12,08,1, 11.9,1,1, 8.163, 10513.549, 385.126, 52742.572 23/06/09,04:06:28,13,08,1, 11.9,1,1, 8.163, 10513.528, 385.120, 52742.599 23/06/09,04:06:28,14,08,1, 11.9,1,1, 8.163, 10513.558, 385.135, 52742.623 23/06/09,04:06:28,15,08,1, 11.9,1,1, 8.163, 10513.544, 385.117, 52742.593 23/06/09,04:06:28,16,08,1, 11.9,1,1, 8.163, 10513.558, 385.097, 52742.585 23/06/09,04:06:28,17,08,1, 11.9,1,1, 8.163, 10513.546, 385.118, 52742.608 23/06/09,04:06:28,18,08,1, 11.9,1,1, 8.163, 10513.570, 385.102, 52742.595 23/06/09,04:06:28,19,08,1, 11.9,1,1, 8.163, 10513.561, 385.104, 52742.582 23/06/09,04:06:29,00,08,1, 11.9,1,1, 8.161, 10513.558, 385.104, 52742.582 23/06/09,04:06:29,01,08,1, 11.9,1,1, 8.161, 10513.544, 385.113, 52742.587 23/06/09,04:06:29,02,08,1, 11.9,1,1, 8.161, 10513.556, 385.105, 52742.598 23/06/09,04:06:29,03,08,1, 11.9,1,1, 8.161, 10513.529, 385.110, 52742.575 23/06/09,04:06:29,04,08,1, 11.9,1,1, 8.161, 10513.537, 385.117, 52742.598 23/06/09,04:06:29,05,08,1, 11.9,1,1, 8.161, 10513.553, 385.101, 52742.556 23/06/09,04:06:29,06,08,1, 11.9,1,1, 8.161, 10513.543, 385.124, 52742.624 23/06/09,04:06:29,07,08,1, 11.9,1,1, 8.161, 10513.560, 385.100, 52742.590 23/06/09,04:06:29,08,08,1, 11.9,1,1, 8.161, 10513.546, 385.126, 52742.591 23/06/09,04:06:29,09,08,1, 11.9,1,1, 8.161, 10513.541, 385.091, 52742.560 23/06/09,04:06:29,10,08,1, 11.9,1,1, 8.161, 10513.543, 385.108, 52742.607 23/06/09,04:06:29,11,08,1, 11.9,1,1, 8.161, 10513.546, 385.086, 52742.605 23/06/09,04:06:29,12,08,1, 11.9,1,1, 8.161, 10513.550, 385.084, 52742.616 23/06/09,04:06:29,13,08,1, 11.9,1,1, 8.161, 10513.547, 385.094, 52742.781 23/06/09,04:06:29,14,08,1, 11.9,1,1, 8.161, 10513.572, 385.072, 52742.561 23/06/09,04:06:29,15,08,1, 11.9,1,1, 8.161, 10513.518, 385.078, 52742.708 23/06/09,04:06:29,16,08,1, 11.9,1,1, 8.161, 10513.570, 385.069, 52742.573 23/06/09,04:06:29,17,08,1, 11.9,1,1, 8.161, 10513.567, 385.077, 52742.561 23/06/09,04:06:29,18,08,1, 11.9,1,1, 8.161, 10513.537, 385.081, 52742.615 23/06/09,04:06:29,19,08,1, 11.9,1,1, 8.161, 10513.574, 385.083, 52742.617 23/06/09,04:06:30,00,08,1, 11.9,1,1, 8.164, 10513.567, 385.083, 52742.617 23/06/09,04:06:30,01,08,1, 11.9,1,1, 8.164, 10513.554, 385.091, 52742.589 23/06/09,04:06:30,02,08,1, 11.9,1,1, 8.164, 10513.559, 385.050, 52742.577 23/06/09,04:06:30,03,08,1, 11.9,1,1, 8.164, 10513.565, 385.068, 52742.581 23/06/09,04:06:30,04,08,1, 11.9,1,1, 8.164, 10513.558, 385.053, 52742.585 23/06/09,04:06:30,05,08,1, 11.9,1,1, 8.164, 10513.556, 385.044, 52742.590 23/06/09,04:06:30,06,08,1, 11.9,1,1, 8.164, 10513.559, 385.044, 52742.557 23/06/09,04:06:30,07,08,1, 11.9,1,1, 8.164, 10513.565, 385.045, 52742.593 23/06/09,04:06:30,08,08,1, 11.9,1,1, 8.164, 10513.568, 385.042, 52742.562 23/06/09,04:06:30,09,08,1, 11.9,1,1, 8.164, 10513.568, 385.062, 52742.606 23/06/09,04:06:30,10,08,1, 11.9,1,1, 8.164, 10513.566, 385.039, 52742.613 23/06/09,04:06:30,11,08,1, 11.9,1,1, 8.164, 10513.548, 385.047, 52742.620 23/06/09,04:06:30,12,08,1, 11.9,1,1, 8.164, 10513.575, 385.075, 52742.599 23/06/09,04:06:30,13,08,1, 11.9,1,1, 8.164, 10513.587, 385.043, 52742.604 23/06/09,04:06:30,14,08,1, 11.9,1,1, 8.164, 10513.577, 385.060, 52742.606 23/06/09,04:06:30,15,08,1, 11.9,1,1, 8.164, 10513.570, 385.033, 52742.600 23/06/09,04:06:30,16,08,1, 11.9,1,1, 8.164, 10513.570, 385.063, 52742.597 23/06/09,04:06:30,17,08,1, 11.9,1,1, 8.164, 10513.570, 385.061, 52742.595 23/06/09,04:06:30,18,08,1, 11.9,1,1, 8.164, 10513.564, 385.043, 52742.617 23/06/09,04:06:30,19,08,1, 11.9,1,1, 8.164, 10513.561, 385.036, 52742.626 23/06/09,04:06:31,00,08,1, 11.9,1,1, 8.167, 10513.558, 385.036, 52742.626 23/06/09,04:06:31,01,08,1, 11.9,1,1, 8.167, 10513.571, 385.044, 52742.591 23/06/09,04:06:31,02,08,1, 11.9,1,1, 8.167, 10513.543, 385.039, 52742.610 23/06/09,04:06:31,03,08,1, 11.9,1,1, 8.167, 10513.549, 385.045, 52742.647 23/06/09,04:06:31,04,08,1, 11.9,1,1, 8.167, 10513.554, 385.029, 52742.612 23/06/09,04:06:31,05,08,1, 11.9,1,1, 8.167, 10513.567, 385.044, 52742.609 23/06/09,04:06:31,06,08,1, 11.9,1,1, 8.167, 10513.544, 385.039, 52742.590 23/06/09,04:06:31,07,08,1, 11.9,1,1, 8.167, 10513.547, 385.044, 52742.590 23/06/09,04:06:31,08,08,1, 11.9,1,1, 8.167, 10513.553, 385.032, 52742.621 23/06/09,04:06:31,09,08,1, 11.9,1,1, 8.167, 10513.542, 385.025, 52742.622 23/06/09,04:06:31,10,08,1, 11.9,1,1, 8.167, 10513.526, 385.024, 52742.648 23/06/09,04:06:31,11,08,1, 11.9,1,1, 8.167, 10513.529, 385.030, 52742.629 23/06/09,04:06:31,12,08,1, 11.9,1,1, 8.167, 10513.516, 385.045, 52742.632 23/06/09,04:06:31,13,08,1, 11.9,1,1, 8.167, 10513.540, 385.032, 52742.640 23/06/09,04:06:31,14,08,1, 11.9,1,1, 8.167, 10513.550, 385.034, 52742.701 23/06/09,04:06:31,15,08,1, 11.9,1,1, 8.167, 10513.508, 385.022, 52742.629 23/06/09,04:06:31,16,08,1, 11.9,1,1, 8.167, 10513.531, 385.025, 52742.655 23/06/09,04:06:31,17,08,1, 11.9,1,1, 8.167, 10513.516, 385.015, 52742.634 23/06/09,04:06:31,18,08,1, 11.9,1,1, 8.167, 10513.514, 385.032, 52742.664 23/06/09,04:06:31,19,08,1, 11.9,1,1, 8.167, 10513.530, 385.024, 52742.649 23/06/09,04:06:32,00,08,1, 11.9,1,1, 8.164, 10513.525, 385.024, 52742.649 23/06/09,04:06:32,01,08,1, 11.9,1,1, 8.164, 10513.533, 385.022, 52742.627 23/06/09,04:06:32,02,08,1, 11.9,1,1, 8.164, 10513.526, 385.035, 52742.665 23/06/09,04:06:32,03,08,1, 11.9,1,1, 8.164, 10513.510, 385.022, 52742.657 23/06/09,04:06:32,04,08,1, 11.9,1,1, 8.164, 10513.493, 385.026, 52742.592 23/06/09,04:06:32,05,08,1, 11.9,1,1, 8.164, 10513.519, 385.049, 52742.640 23/06/09,04:06:32,06,08,1, 11.9,1,1, 8.164, 10513.517, 385.010, 52742.648 23/06/09,04:06:32,07,08,1, 11.9,1,1, 8.164, 10513.488, 385.037, 52742.593 23/06/09,04:06:32,08,08,1, 11.9,1,1, 8.164, 10513.483, 385.022, 52742.648 23/06/09,04:06:32,09,08,1, 11.9,1,1, 8.164, 10513.502, 385.007, 52742.656 23/06/09,04:06:32,10,08,1, 11.9,1,1, 8.164, 10513.494, 385.020, 52742.611 23/06/09,04:06:32,11,08,1, 11.9,1,1, 8.164, 10513.499, 385.011, 52742.663 23/06/09,04:06:32,12,08,1, 11.9,1,1, 8.164, 10513.510, 385.020, 52742.662 23/06/09,04:06:32,13,08,1, 11.9,1,1, 8.164, 10513.496, 385.015, 52742.634 23/06/09,04:06:32,14,08,1, 11.9,1,1, 8.164, 10513.486, 385.021, 52742.645 23/06/09,04:06:32,15,08,1, 11.9,1,1, 8.164, 10513.503, 384.979, 52742.661 23/06/09,04:06:32,16,08,1, 11.9,1,1, 8.164, 10513.480, 385.003, 52742.685 23/06/09,04:06:32,17,08,1, 11.9,1,1, 8.164, 10513.470, 384.981, 52742.641 23/06/09,04:06:32,18,08,1, 11.9,1,1, 8.164, 10513.482, 385.001, 52742.693 23/06/09,04:06:32,19,08,1, 11.9,1,1, 8.164, 10513.497, 384.976, 52742.648 23/06/09,04:06:33,00,08,1, 11.9,1,1, 8.161, 10513.492, 384.976, 52742.648 23/06/09,04:06:33,01,08,1, 11.9,1,1, 8.161, 10513.468, 384.973, 52742.647 23/06/09,04:06:33,02,08,1, 11.9,1,1, 8.161, 10513.464, 384.993, 52742.677 23/06/09,04:06:33,03,08,1, 11.9,1,1, 8.161, 10513.478, 384.976, 52742.666 23/06/09,04:06:33,04,08,1, 11.9,1,1, 8.161, 10513.466, 384.972, 52742.649 23/06/09,04:06:33,05,08,1, 11.9,1,1, 8.161, 10513.473, 384.958, 52742.672 23/06/09,04:06:33,06,08,1, 11.9,1,1, 8.161, 10513.441, 384.982, 52742.687 23/06/09,04:06:33,07,08,1, 11.9,1,1, 8.161, 10513.454, 384.971, 52742.657 23/06/09,04:06:33,08,08,1, 11.9,1,1, 8.161, 10513.466, 384.972, 52742.679 23/06/09,04:06:33,09,08,1, 11.9,1,1, 8.161, 10513.444, 384.994, 52742.702 23/06/09,04:06:33,10,08,1, 11.9,1,1, 8.161, 10513.475, 384.958, 52742.663 23/06/09,04:06:33,11,08,1, 11.9,1,1, 8.161, 10513.430, 384.951, 52742.650 23/06/09,04:06:33,12,08,1, 11.9,1,1, 8.161, 10513.435, 384.946, 52742.692 23/06/09,04:06:33,13,08,1, 11.9,1,1, 8.161, 10513.442, 384.958, 52742.645 23/06/09,04:06:33,14,08,1, 11.9,1,1, 8.161, 10513.440, 384.960, 52742.667 23/06/09,04:06:33,15,08,1, 11.9,1,1, 8.161, 10513.428, 384.968, 52742.663 23/06/09,04:06:33,16,08,1, 11.9,1,1, 8.161, 10513.434, 384.946, 52742.691 23/06/09,04:06:33,17,08,1, 11.9,1,1, 8.161, 10513.422, 384.991, 52742.714 23/06/09,04:06:33,18,08,1, 11.9,1,1, 8.161, 10513.411, 384.966, 52742.676 23/06/09,04:06:33,19,08,1, 11.9,1,1, 8.161, 10513.423, 384.985, 52742.695 23/06/09,04:06:34,00,08,1, 11.8,1,1, 8.164, 10513.417, 384.985, 52742.695 23/06/09,04:06:34,01,08,1, 11.8,1,1, 8.164, 10513.409, 384.971, 52742.700 23/06/09,04:06:34,02,08,1, 11.8,1,1, 8.164, 10513.431, 384.972, 52742.713 23/06/09,04:06:34,03,08,1, 11.8,1,1, 8.164, 10513.436, 384.983, 52742.703 23/06/09,04:06:34,04,08,1, 11.8,1,1, 8.164, 10513.402, 384.990, 52742.713 23/06/09,04:06:34,05,08,1, 11.8,1,1, 8.164, 10513.413, 384.963, 52742.703 23/06/09,04:06:34,06,08,1, 11.8,1,1, 8.164, 10513.428, 384.977, 52742.765 23/06/09,04:06:34,07,08,1, 11.8,1,1, 8.164, 10513.402, 384.965, 52742.669 23/06/09,04:06:34,08,08,1, 11.8,1,1, 8.164, 10513.409, 384.982, 52742.699 23/06/09,04:06:34,09,08,1, 11.8,1,1, 8.164, 10513.381, 384.978, 52742.692 23/06/09,04:06:34,10,08,1, 11.8,1,1, 8.164, 10513.398, 385.002, 52742.676 23/06/09,04:06:34,11,08,1, 11.8,1,1, 8.164, 10513.390, 384.981, 52742.710 23/06/09,04:06:34,12,08,1, 11.8,1,1, 8.164, 10513.387, 385.005, 52742.713 23/06/09,04:06:34,13,08,1, 11.8,1,1, 8.164, 10513.378, 384.993, 52742.693 23/06/09,04:06:34,14,08,1, 11.8,1,1, 8.164, 10513.391, 384.982, 52742.733 23/06/09,04:06:34,15,08,1, 11.8,1,1, 8.164, 10513.391, 385.000, 52742.698 23/06/09,04:06:34,16,08,1, 11.8,1,1, 8.164, 10513.380, 385.007, 52742.669 23/06/09,04:06:34,17,08,1, 11.8,1,1, 8.164, 10513.363, 385.011, 52742.716 23/06/09,04:06:34,18,08,1, 11.8,1,1, 8.164, 10513.377, 384.986, 52742.693 23/06/09,04:06:34,19,08,1, 11.8,1,1, 8.164, 10513.372, 385.001, 52742.719 23/06/09,04:06:35,00,08,1, 11.9,1,1, 8.164, 10513.366, 385.001, 52742.719 23/06/09,04:06:35,01,08,1, 11.9,1,1, 8.164, 10513.350, 385.006, 52742.728 23/06/09,04:06:35,02,08,1, 11.9,1,1, 8.164, 10513.353, 384.989, 52742.696 23/06/09,04:06:35,03,08,1, 11.9,1,1, 8.164, 10513.351, 384.989, 52742.742 23/06/09,04:06:35,04,08,1, 11.9,1,1, 8.164, 10513.354, 384.991, 52742.734 23/06/09,04:06:35,05,08,1, 11.9,1,1, 8.164, 10513.333, 385.000, 52742.700 23/06/09,04:06:35,06,08,1, 11.9,1,1, 8.164, 10513.351, 385.033, 52742.740 23/06/09,04:06:35,07,08,1, 11.9,1,1, 8.164, 10513.336, 385.014, 52742.885 23/06/09,04:06:35,08,08,1, 11.9,1,1, 8.164, 10513.336, 385.006, 52742.762 23/06/09,04:06:35,09,08,1, 11.9,1,1, 8.164, 10513.337, 384.996, 52742.728 23/06/09,04:06:35,10,08,1, 11.9,1,1, 8.164, 10513.333, 385.029, 52742.781 23/06/09,04:06:35,11,08,1, 11.9,1,1, 8.164, 10513.368, 384.991, 52742.768 23/06/09,04:06:35,12,08,1, 11.9,1,1, 8.164, 10513.330, 385.000, 52742.747 23/06/09,04:06:35,13,08,1, 11.9,1,1, 8.164, 10513.328, 385.004, 52742.736 23/06/09,04:06:35,14,08,1, 11.9,1,1, 8.164, 10513.329, 385.013, 52742.751 23/06/09,04:06:35,15,08,1, 11.9,1,1, 8.164, 10513.312, 384.999, 52742.769 23/06/09,04:06:35,16,08,1, 11.9,1,1, 8.164, 10513.337, 384.995, 52742.739 23/06/09,04:06:35,17,08,1, 11.9,1,1, 8.164, 10513.314, 385.017, 52742.766 23/06/09,04:06:35,18,08,1, 11.9,1,1, 8.164, 10513.297, 385.018, 52742.743 23/06/09,04:06:35,19,08,1, 11.9,1,1, 8.164, 10513.310, 385.007, 52742.768 23/06/09,04:06:36,00,09,1, 11.9,1,1, 8.164, 10513.308, 385.007, 52742.768 23/06/09,04:06:36,01,09,1, 11.9,1,1, 8.164, 10513.280, 385.015, 52742.744 23/06/09,04:06:36,02,09,1, 11.9,1,1, 8.164, 10513.285, 384.987, 52742.705 23/06/09,04:06:36,03,09,1, 11.9,1,1, 8.164, 10513.292, 385.013, 52742.755 23/06/09,04:06:36,04,09,1, 11.9,1,1, 8.164, 10513.267, 385.003, 52742.760 23/06/09,04:06:36,05,09,1, 11.9,1,1, 8.164, 10513.303, 385.022, 52742.736 23/06/09,04:06:36,06,09,1, 11.9,1,1, 8.164, 10513.290, 385.029, 52742.747 23/06/09,04:06:36,07,09,1, 11.9,1,1, 8.164, 10513.288, 385.023, 52742.734 23/06/09,04:06:36,08,09,1, 11.9,1,1, 8.164, 10513.271, 385.009, 52742.735 23/06/09,04:06:36,09,09,1, 11.9,1,1, 8.164, 10513.295, 385.025, 52742.804 23/06/09,04:06:36,10,09,1, 11.9,1,1, 8.164, 10513.290, 385.011, 52742.786 23/06/09,04:06:36,11,09,1, 11.9,1,1, 8.164, 10513.294, 385.008, 52742.736 23/06/09,04:06:36,12,09,1, 11.9,1,1, 8.164, 10513.292, 385.023, 52742.774 23/06/09,04:06:36,13,09,1, 11.9,1,1, 8.164, 10513.267, 385.013, 52742.797 23/06/09,04:06:36,14,09,1, 11.9,1,1, 8.164, 10513.290, 385.037, 52742.802 23/06/09,04:06:36,15,09,1, 11.9,1,1, 8.164, 10513.283, 385.040, 52742.795 23/06/09,04:06:36,16,09,1, 11.9,1,1, 8.164, 10513.281, 385.031, 52742.753 23/06/09,04:06:36,17,09,1, 11.9,1,1, 8.164, 10513.283, 385.031, 52742.794 23/06/09,04:06:36,18,09,1, 11.9,1,1, 8.164, 10513.289, 385.018, 52742.800 23/06/09,04:06:36,19,09,1, 11.9,1,1, 8.164, 10513.271, 385.026, 52742.750 23/06/09,04:06:37,00,09,1, 11.9,1,1, 8.164, 10513.266, 385.026, 52742.750 23/06/09,04:06:37,01,09,1, 11.9,1,1, 8.164, 10513.265, 385.037, 52742.760 23/06/09,04:06:37,02,09,1, 11.9,1,1, 8.164, 10513.256, 385.004, 52742.772 23/06/09,04:06:37,03,09,1, 11.9,1,1, 8.164, 10513.241, 385.017, 52742.789 23/06/09,04:06:37,04,09,1, 11.9,1,1, 8.164, 10513.263, 385.021, 52742.781 23/06/09,04:06:37,05,09,1, 11.9,1,1, 8.164, 10513.233, 385.025, 52742.810 23/06/09,04:06:37,06,09,1, 11.9,1,1, 8.164, 10513.229, 385.023, 52742.797 23/06/09,04:06:37,07,09,1, 11.9,1,1, 8.164, 10513.253, 385.020, 52742.791 23/06/09,04:06:37,08,09,1, 11.9,1,1, 8.164, 10513.255, 385.010, 52742.834 23/06/09,04:06:37,09,09,1, 11.9,1,1, 8.164, 10513.257, 385.004, 52742.796 23/06/09,04:06:37,10,09,1, 11.9,1,1, 8.164, 10513.219, 385.043, 52742.819 23/06/09,04:06:37,11,09,1, 11.9,1,1, 8.164, 10513.236, 385.024, 52742.820 23/06/09,04:06:37,12,09,1, 11.9,1,1, 8.164, 10513.238, 385.030, 52742.815 23/06/09,04:06:37,13,09,1, 11.9,1,1, 8.164, 10513.226, 385.015, 52742.825 23/06/09,04:06:37,14,09,1, 11.9,1,1, 8.164, 10513.225, 385.031, 52742.799 23/06/09,04:06:37,15,09,1, 11.9,1,1, 8.164, 10513.210, 385.012, 52742.804 23/06/09,04:06:37,16,09,1, 11.9,1,1, 8.164, 10513.224, 385.046, 52742.820 23/06/09,04:06:37,17,09,1, 11.9,1,1, 8.164, 10513.200, 385.011, 52742.822 23/06/09,04:06:37,18,09,1, 11.9,1,1, 8.164, 10513.196, 385.027, 52742.858 23/06/09,04:06:37,19,09,1, 11.9,1,1, 8.164, 10513.232, 385.021, 52742.827 23/06/09,04:06:38,00,09,1, 11.9,1,1, 8.163, 10513.225, 385.021, 52742.827 23/06/09,04:06:38,01,09,1, 11.9,1,1, 8.163, 10513.206, 385.028, 52742.862 23/06/09,04:06:38,02,09,1, 11.9,1,1, 8.163, 10513.216, 385.025, 52742.836 23/06/09,04:06:38,03,09,1, 11.9,1,1, 8.163, 10513.208, 385.007, 52742.776 23/06/09,04:06:38,04,09,1, 11.9,1,1, 8.163, 10513.172, 385.022, 52742.856 23/06/09,04:06:38,05,09,1, 11.9,1,1, 8.163, 10513.192, 385.038, 52742.823 23/06/09,04:06:38,06,09,1, 11.9,1,1, 8.163, 10513.175, 385.000, 52742.788 23/06/09,04:06:38,07,09,1, 11.9,1,1, 8.163, 10513.164, 385.051, 52742.825 23/06/09,04:06:38,08,09,1, 11.9,1,1, 8.163, 10513.180, 385.031, 52742.836 23/06/09,04:06:38,09,09,1, 11.9,1,1, 8.163, 10513.177, 385.042, 52742.793 23/06/09,04:06:38,10,09,1, 11.9,1,1, 8.163, 10513.168, 385.024, 52742.830 23/06/09,04:06:38,11,09,1, 11.9,1,1, 8.163, 10513.179, 385.030, 52742.791 23/06/09,04:06:38,12,09,1, 11.9,1,1, 8.163, 10513.165, 385.033, 52742.807 23/06/09,04:06:38,13,09,1, 11.9,1,1, 8.163, 10513.164, 385.020, 52742.870 23/06/09,04:06:38,14,09,1, 11.9,1,1, 8.163, 10513.163, 385.048, 52742.796 23/06/09,04:06:38,15,09,1, 11.9,1,1, 8.163, 10513.149, 385.045, 52742.841 23/06/09,04:06:38,16,09,1, 11.9,1,1, 8.163, 10513.152, 385.060, 52742.836 23/06/09,04:06:38,17,09,1, 11.9,1,1, 8.163, 10513.138, 385.072, 52742.812 23/06/09,04:06:38,18,09,1, 11.9,1,1, 8.163, 10513.139, 385.077, 52742.857 23/06/09,04:06:38,19,09,1, 11.9,1,1, 8.163, 10513.149, 385.063, 52742.826 23/06/09,04:06:39,00,09,1, 12.0,1,1, 8.164, 10513.141, 385.063, 52742.826 23/06/09,04:06:39,01,09,1, 12.0,1,1, 8.164, 10513.142, 385.073, 52742.897 23/06/09,04:06:39,02,09,1, 12.0,1,1, 8.164, 10513.135, 385.073, 52742.875 23/06/09,04:06:39,03,09,1, 12.0,1,1, 8.164, 10513.122, 385.083, 52742.863 23/06/09,04:06:39,04,09,1, 12.0,1,1, 8.164, 10513.139, 385.081, 52742.849 23/06/09,04:06:39,05,09,1, 12.0,1,1, 8.164, 10513.132, 385.063, 52742.884 23/06/09,04:06:39,06,09,1, 12.0,1,1, 8.164, 10513.123, 385.062, 52742.877 23/06/09,04:06:39,07,09,1, 12.0,1,1, 8.164, 10513.122, 385.071, 52742.845 23/06/09,04:06:39,08,09,1, 12.0,1,1, 8.164, 10513.100, 385.083, 52742.816 23/06/09,04:06:39,09,09,1, 12.0,1,1, 8.164, 10513.095, 385.073, 52742.844 23/06/09,04:06:39,10,09,1, 12.0,1,1, 8.164, 10513.106, 385.085, 52742.863 23/06/09,04:06:39,11,09,1, 12.0,1,1, 8.164, 10513.095, 385.095, 52742.896 23/06/09,04:06:39,12,09,1, 12.0,1,1, 8.164, 10513.105, 385.085, 52742.864 23/06/09,04:06:39,13,09,1, 12.0,1,1, 8.164, 10513.089, 385.092, 52742.886 23/06/09,04:06:39,14,09,1, 12.0,1,1, 8.164, 10513.105, 385.070, 52742.856 23/06/09,04:06:39,15,09,1, 12.0,1,1, 8.164, 10513.104, 385.110, 52742.872 23/06/09,04:06:39,16,09,1, 12.0,1,1, 8.164, 10513.099, 385.097, 52742.882 23/06/09,04:06:39,17,09,1, 12.0,1,1, 8.164, 10513.089, 385.114, 52742.839 23/06/09,04:06:39,18,09,1, 12.0,1,1, 8.164, 10513.090, 385.099, 52742.826 23/06/09,04:06:39,19,09,1, 12.0,1,1, 8.164, 10513.066, 385.087, 52742.861 23/06/09,04:06:40,00,09,1, 11.9,1,1, 8.167, 10513.058, 385.087, 52742.861 23/06/09,04:06:40,01,09,1, 11.9,1,1, 8.167, 10513.081, 385.118, 52742.887 23/06/09,04:06:40,02,09,1, 11.9,1,1, 8.167, 10513.080, 385.096, 52742.877 23/06/09,04:06:40,03,09,1, 11.9,1,1, 8.167, 10513.079, 385.106, 52742.864 23/06/09,04:06:40,04,09,1, 11.9,1,1, 8.167, 10513.044, 385.110, 52742.887 23/06/09,04:06:40,05,09,1, 11.9,1,1, 8.167, 10513.058, 385.101, 52742.850 23/06/09,04:06:40,06,09,1, 11.9,1,1, 8.167, 10513.048, 385.111, 52742.887 23/06/09,04:06:40,07,09,1, 11.9,1,1, 8.167, 10513.030, 385.096, 52742.874 23/06/09,04:06:40,08,09,1, 11.9,1,1, 8.167, 10513.036, 385.096, 52742.909 23/06/09,04:06:40,09,09,1, 11.9,1,1, 8.167, 10513.038, 385.108, 52742.884 23/06/09,04:06:40,10,09,1, 11.9,1,1, 8.167, 10513.040, 385.092, 52742.881 23/06/09,04:06:40,11,09,1, 11.9,1,1, 8.167, 10513.026, 385.110, 52742.911 23/06/09,04:06:40,12,09,1, 11.9,1,1, 8.167, 10513.044, 385.117, 52742.857 23/06/09,04:06:40,13,09,1, 11.9,1,1, 8.167, 10513.022, 385.126, 52742.890 23/06/09,04:06:40,14,09,1, 11.9,1,1, 8.167, 10513.034, 385.111, 52742.909 23/06/09,04:06:40,15,09,1, 11.9,1,1, 8.167, 10513.036, 385.135, 52742.894 23/06/09,04:06:40,16,09,1, 11.9,1,1, 8.167, 10513.012, 385.137, 52742.890 23/06/09,04:06:40,17,09,1, 11.9,1,1, 8.167, 10513.042, 385.138, 52742.905 23/06/09,04:06:40,18,09,1, 11.9,1,1, 8.167, 10513.009, 385.122, 52742.864 23/06/09,04:06:40,19,09,1, 11.9,1,1, 8.167, 10513.000, 385.162, 52742.906 23/06/09,04:06:41,00,09,1, 11.9,1,1, 8.169, 10512.999, 385.162, 52742.906 23/06/09,04:06:41,01,09,1, 11.9,1,1, 8.169, 10512.991, 385.139, 52742.897 23/06/09,04:06:41,02,09,1, 11.9,1,1, 8.169, 10512.990, 385.129, 52742.930 23/06/09,04:06:41,03,09,1, 11.9,1,1, 8.169, 10512.972, 385.100, 52742.887 23/06/09,04:06:41,04,09,1, 11.9,1,1, 8.169, 10512.994, 385.134, 52742.909 23/06/09,04:06:41,05,09,1, 11.9,1,1, 8.169, 10512.968, 385.132, 52742.884 23/06/09,04:06:41,06,09,1, 11.9,1,1, 8.169, 10512.947, 385.141, 52742.849 23/06/09,04:06:41,07,09,1, 11.9,1,1, 8.169, 10512.976, 385.142, 52742.879 23/06/09,04:06:41,08,09,1, 11.9,1,1, 8.169, 10512.955, 385.147, 52742.990 23/06/09,04:06:41,09,09,1, 11.9,1,1, 8.169, 10512.950, 385.136, 52742.902 23/06/09,04:06:41,10,09,1, 11.9,1,1, 8.169, 10512.952, 385.148, 52742.933 23/06/09,04:06:41,11,09,1, 11.9,1,1, 8.169, 10512.947, 385.174, 52742.954 23/06/09,04:06:41,12,09,1, 11.9,1,1, 8.169, 10512.956, 385.148, 52742.873 23/06/09,04:06:41,13,09,1, 11.9,1,1, 8.169, 10512.970, 385.158, 52742.926 23/06/09,04:06:41,14,09,1, 11.9,1,1, 8.169, 10512.957, 385.154, 52742.889 23/06/09,04:06:41,15,09,1, 11.9,1,1, 8.169, 10512.944, 385.158, 52742.902 23/06/09,04:06:41,16,09,1, 11.9,1,1, 8.169, 10512.924, 385.156, 52742.904 23/06/09,04:06:41,17,09,1, 11.9,1,1, 8.169, 10512.929, 385.169, 52742.938 23/06/09,04:06:41,18,09,1, 11.9,1,1, 8.169, 10512.902, 385.144, 52742.921 23/06/09,04:06:41,19,09,1, 11.9,1,1, 8.169, 10512.937, 385.173, 52742.938 23/06/09,04:06:42,00,09,1, 12.0,1,1, 8.163, 10512.933, 385.173, 52742.938 23/06/09,04:06:42,01,09,1, 12.0,1,1, 8.163, 10512.944, 385.155, 52742.921 23/06/09,04:06:42,02,09,1, 12.0,1,1, 8.163, 10512.939, 385.154, 52742.905 23/06/09,04:06:42,03,09,1, 12.0,1,1, 8.163, 10512.926, 385.140, 52742.949 23/06/09,04:06:42,04,09,1, 12.0,1,1, 8.163, 10512.912, 385.173, 52742.960 23/06/09,04:06:42,05,09,1, 12.0,1,1, 8.163, 10512.906, 385.156, 52742.948 23/06/09,04:06:42,06,09,1, 12.0,1,1, 8.163, 10512.911, 385.167, 52742.932 23/06/09,04:06:42,07,09,1, 12.0,1,1, 8.163, 10512.884, 385.162, 52742.915 23/06/09,04:06:42,08,09,1, 12.0,1,1, 8.163, 10512.913, 385.175, 52742.970 23/06/09,04:06:42,09,09,1, 12.0,1,1, 8.163, 10512.917, 385.152, 52742.924 23/06/09,04:06:42,10,09,1, 12.0,1,1, 8.163, 10512.923, 385.165, 52742.966 23/06/09,04:06:42,11,09,1, 12.0,1,1, 8.163, 10512.894, 385.173, 52742.975 23/06/09,04:06:42,12,09,1, 12.0,1,1, 8.163, 10512.895, 385.185, 52742.907 23/06/09,04:06:42,13,09,1, 12.0,1,1, 8.163, 10512.889, 385.173, 52742.984 23/06/09,04:06:42,14,09,1, 12.0,1,1, 8.163, 10512.902, 385.174, 52742.953 23/06/09,04:06:42,15,09,1, 12.0,1,1, 8.163, 10512.898, 385.188, 52742.949 23/06/09,04:06:42,16,09,1, 12.0,1,1, 8.163, 10512.865, 385.183, 52742.944 23/06/09,04:06:42,17,09,1, 12.0,1,1, 8.163, 10512.904, 385.168, 52742.897 23/06/09,04:06:42,18,09,1, 12.0,1,1, 8.163, 10512.876, 385.197, 52742.941 23/06/09,04:06:42,19,09,1, 12.0,1,1, 8.163, 10512.877, 385.195, 52742.978 23/06/09,04:06:43,00,09,1, 11.9,1,1, 8.161, 10512.874, 385.195, 52742.978 23/06/09,04:06:43,01,09,1, 11.9,1,1, 8.161, 10512.877, 385.183, 52742.975 23/06/09,04:06:43,02,09,1, 11.9,1,1, 8.161, 10512.878, 385.181, 52742.956 23/06/09,04:06:43,03,09,1, 11.9,1,1, 8.161, 10512.867, 385.175, 52742.973 23/06/09,04:06:43,04,09,1, 11.9,1,1, 8.161, 10512.862, 385.184, 52742.902 23/06/09,04:06:43,05,09,1, 11.9,1,1, 8.161, 10512.858, 385.168, 52742.956 23/06/09,04:06:43,06,09,1, 11.9,1,1, 8.161, 10512.879, 385.177, 52742.918 23/06/09,04:06:43,07,09,1, 11.9,1,1, 8.161, 10512.871, 385.201, 52742.938 23/06/09,04:06:43,08,09,1, 11.9,1,1, 8.161, 10512.877, 385.180, 52742.931 23/06/09,04:06:43,09,09,1, 11.9,1,1, 8.161, 10512.863, 385.186, 52742.941 23/06/09,04:06:43,10,09,1, 11.9,1,1, 8.161, 10512.850, 385.188, 52742.943 23/06/09,04:06:43,11,09,1, 11.9,1,1, 8.161, 10512.833, 385.181, 52742.951 23/06/09,04:06:43,12,09,1, 11.9,1,1, 8.161, 10512.825, 385.203, 52742.948 23/06/09,04:06:43,13,09,1, 11.9,1,1, 8.161, 10512.840, 385.179, 52742.929 23/06/09,04:06:43,14,09,1, 11.9,1,1, 8.161, 10512.853, 385.218, 52743.114 23/06/09,04:06:43,15,09,1, 11.9,1,1, 8.161, 10512.821, 385.181, 52742.830 23/06/09,04:06:43,16,09,1, 11.9,1,1, 8.161, 10512.808, 385.188, 52742.957 23/06/09,04:06:43,17,09,1, 11.9,1,1, 8.161, 10512.827, 385.205, 52742.957 23/06/09,04:06:43,18,09,1, 11.9,1,1, 8.161, 10512.830, 385.213, 52742.926 23/06/09,04:06:43,19,09,1, 11.9,1,1, 8.161, 10512.824, 385.204, 52742.973 23/06/09,04:06:44,00,09,1, 11.9,1,1, 8.164, 10512.816, 385.204, 52742.973 23/06/09,04:06:44,01,09,1, 11.9,1,1, 8.164, 10512.826, 385.199, 52742.969 23/06/09,04:06:44,02,09,1, 11.9,1,1, 8.164, 10512.810, 385.199, 52742.942 23/06/09,04:06:44,03,09,1, 11.9,1,1, 8.164, 10512.816, 385.197, 52742.954 23/06/09,04:06:44,04,09,1, 11.9,1,1, 8.164, 10512.805, 385.201, 52742.967 23/06/09,04:06:44,05,09,1, 11.9,1,1, 8.164, 10512.802, 385.212, 52742.978 23/06/09,04:06:44,06,09,1, 11.9,1,1, 8.164, 10512.800, 385.204, 52742.955 23/06/09,04:06:44,07,09,1, 11.9,1,1, 8.164, 10512.777, 385.226, 52742.939 23/06/09,04:06:44,08,09,1, 11.9,1,1, 8.164, 10512.807, 385.217, 52742.987 23/06/09,04:06:44,09,09,1, 11.9,1,1, 8.164, 10512.793, 385.211, 52742.957 23/06/09,04:06:44,10,09,1, 11.9,1,1, 8.164, 10512.778, 385.207, 52742.910 23/06/09,04:06:44,11,09,1, 11.9,1,1, 8.164, 10512.802, 385.209, 52742.981 23/06/09,04:06:44,12,09,1, 11.9,1,1, 8.164, 10512.802, 385.230, 52742.948 23/06/09,04:06:44,13,09,1, 11.9,1,1, 8.164, 10512.768, 385.231, 52742.953 23/06/09,04:06:44,14,09,1, 11.9,1,1, 8.164, 10512.787, 385.215, 52742.950 23/06/09,04:06:44,15,09,1, 11.9,1,1, 8.164, 10512.770, 385.217, 52742.948 23/06/09,04:06:44,16,09,1, 11.9,1,1, 8.164, 10512.780, 385.232, 52742.988 23/06/09,04:06:44,17,09,1, 11.9,1,1, 8.164, 10512.790, 385.217, 52742.936 23/06/09,04:06:44,18,09,1, 11.9,1,1, 8.164, 10512.786, 385.223, 52742.939 23/06/09,04:06:44,19,09,1, 11.9,1,1, 8.164, 10512.763, 385.241, 52742.962 23/06/09,04:06:45,00,09,1, 11.9,1,1, 8.162, 10512.757, 385.241, 52742.962 23/06/09,04:06:45,01,09,1, 11.9,1,1, 8.162, 10512.767, 385.235, 52742.986 23/06/09,04:06:45,02,09,1, 11.9,1,1, 8.162, 10512.761, 385.219, 52742.987 23/06/09,04:06:45,03,09,1, 11.9,1,1, 8.162, 10512.779, 385.243, 52743.015 23/06/09,04:06:45,04,09,1, 11.9,1,1, 8.162, 10512.747, 385.232, 52742.994 23/06/09,04:06:45,05,09,1, 11.9,1,1, 8.162, 10512.760, 385.237, 52743.009 23/06/09,04:06:45,06,09,1, 11.9,1,1, 8.162, 10512.753, 385.235, 52742.962 23/06/09,04:06:45,07,09,1, 11.9,1,1, 8.162, 10512.758, 385.232, 52742.956 23/06/09,04:06:45,08,09,1, 11.9,1,1, 8.162, 10512.727, 385.246, 52742.969 23/06/09,04:06:45,09,09,1, 11.9,1,1, 8.162, 10512.762, 385.249, 52742.963 23/06/09,04:06:45,10,09,1, 11.9,1,1, 8.162, 10512.743, 385.244, 52742.958 23/06/09,04:06:45,11,09,1, 11.9,1,1, 8.162, 10512.737, 385.250, 52742.980 23/06/09,04:06:45,12,09,1, 11.9,1,1, 8.162, 10512.752, 385.249, 52742.974 23/06/09,04:06:45,13,09,1, 11.9,1,1, 8.162, 10512.740, 385.233, 52742.999 23/06/09,04:06:45,14,09,1, 11.9,1,1, 8.162, 10512.756, 385.209, 52742.979 23/06/09,04:06:45,15,09,1, 11.9,1,1, 8.162, 10512.751, 385.228, 52743.029 23/06/09,04:06:45,16,09,1, 11.9,1,1, 8.162, 10512.732, 385.259, 52742.984 23/06/09,04:06:45,17,09,1, 11.9,1,1, 8.162, 10512.753, 385.256, 52742.975 23/06/09,04:06:45,18,09,1, 11.9,1,1, 8.162, 10512.747, 385.239, 52743.052 23/06/09,04:06:45,19,09,1, 11.9,1,1, 8.162, 10512.721, 385.236, 52742.991 23/06/09,04:06:46,00,09,1, 11.9,1,1, 8.164, 10512.716, 385.236, 52742.991 23/06/09,04:06:46,01,09,1, 11.9,1,1, 8.164, 10512.746, 385.243, 52742.948 23/06/09,04:06:46,02,09,1, 11.9,1,1, 8.164, 10512.724, 385.258, 52742.991 23/06/09,04:06:46,03,09,1, 11.9,1,1, 8.164, 10512.718, 385.262, 52743.002 23/06/09,04:06:46,04,09,1, 11.9,1,1, 8.164, 10512.731, 385.267, 52743.024 23/06/09,04:06:46,05,09,1, 11.9,1,1, 8.164, 10512.731, 385.264, 52743.000 23/06/09,04:06:46,06,09,1, 11.9,1,1, 8.164, 10512.718, 385.236, 52743.054 23/06/09,04:06:46,07,09,1, 11.9,1,1, 8.164, 10512.714, 385.279, 52743.015 23/06/09,04:06:46,08,09,1, 11.9,1,1, 8.164, 10512.726, 385.245, 52743.036 23/06/09,04:06:46,09,09,1, 11.9,1,1, 8.164, 10512.719, 385.285, 52743.091 23/06/09,04:06:46,10,09,1, 11.9,1,1, 8.164, 10512.697, 385.256, 52743.026 23/06/09,04:06:46,11,09,1, 11.9,1,1, 8.164, 10512.714, 385.244, 52743.049 23/06/09,04:06:46,12,09,1, 11.9,1,1, 8.164, 10512.689, 385.238, 52742.987 23/06/09,04:06:46,13,09,1, 11.9,1,1, 8.164, 10512.684, 385.247, 52743.010 23/06/09,04:06:46,14,09,1, 11.9,1,1, 8.164, 10512.679, 385.251, 52742.991 23/06/09,04:06:46,15,09,1, 11.9,1,1, 8.164, 10512.702, 385.258, 52743.008 23/06/09,04:06:46,16,09,1, 11.9,1,1, 8.164, 10512.668, 385.239, 52743.030 23/06/09,04:06:46,17,09,1, 11.9,1,1, 8.164, 10512.711, 385.263, 52742.925 23/06/09,04:06:46,18,09,1, 11.9,1,1, 8.164, 10512.681, 385.273, 52743.012 23/06/09,04:06:46,19,09,1, 11.9,1,1, 8.164, 10512.681, 385.278, 52743.003 23/06/09,04:06:47,00,09,1, 11.8,1,1, 8.164, 10512.674, 385.278, 52743.003 23/06/09,04:06:47,01,09,1, 11.8,1,1, 8.164, 10512.679, 385.259, 52743.000 23/06/09,04:06:47,02,09,1, 11.8,1,1, 8.164, 10512.662, 385.277, 52743.068 23/06/09,04:06:47,03,09,1, 11.8,1,1, 8.164, 10512.689, 385.274, 52743.072 23/06/09,04:06:47,04,09,1, 11.8,1,1, 8.164, 10512.667, 385.265, 52743.047 23/06/09,04:06:47,05,09,1, 11.8,1,1, 8.164, 10512.676, 385.265, 52743.054 23/06/09,04:06:47,06,09,1, 11.8,1,1, 8.164, 10512.672, 385.249, 52742.898 23/06/09,04:06:47,07,09,1, 11.8,1,1, 8.164, 10512.670, 385.288, 52742.977 23/06/09,04:06:47,08,09,1, 11.8,1,1, 8.164, 10512.669, 385.285, 52743.007 23/06/09,04:06:47,09,09,1, 11.8,1,1, 8.164, 10512.674, 385.261, 52743.005 23/06/09,04:06:47,10,09,1, 11.8,1,1, 8.164, 10512.669, 385.263, 52742.987 23/06/09,04:06:47,11,09,1, 11.8,1,1, 8.164, 10512.661, 385.265, 52743.047 23/06/09,04:06:47,12,09,1, 11.8,1,1, 8.164, 10512.672, 385.282, 52743.040 23/06/09,04:06:47,13,09,1, 11.8,1,1, 8.164, 10512.657, 385.276, 52743.045 23/06/09,04:06:47,14,09,1, 11.8,1,1, 8.164, 10512.651, 385.285, 52743.052 23/06/09,04:06:47,15,09,1, 11.8,1,1, 8.164, 10512.648, 385.273, 52743.050 23/06/09,04:06:47,16,09,1, 11.8,1,1, 8.164, 10512.651, 385.277, 52743.010 23/06/09,04:06:47,17,09,1, 11.8,1,1, 8.164, 10512.625, 385.289, 52743.041 23/06/09,04:06:47,18,09,1, 11.8,1,1, 8.164, 10512.636, 385.282, 52743.068 23/06/09,04:06:47,19,09,1, 11.8,1,1, 8.164, 10512.637, 385.271, 52743.028 23/06/09,04:06:48,00,09,1, 11.9,1,1, 8.164, 10512.632, 385.271, 52743.028 23/06/09,04:06:48,01,09,1, 11.9,1,1, 8.164, 10512.645, 385.264, 52743.035 23/06/09,04:06:48,02,09,1, 11.9,1,1, 8.164, 10512.648, 385.270, 52743.027 23/06/09,04:06:48,03,09,1, 11.9,1,1, 8.164, 10512.640, 385.267, 52743.030 23/06/09,04:06:48,04,09,1, 11.9,1,1, 8.164, 10512.630, 385.284, 52743.073 23/06/09,04:06:48,05,09,1, 11.9,1,1, 8.164, 10512.618, 385.270, 52743.036 23/06/09,04:06:48,06,09,1, 11.9,1,1, 8.164, 10512.619, 385.282, 52743.047 23/06/09,04:06:48,07,09,1, 11.9,1,1, 8.164, 10512.614, 385.286, 52743.006 23/06/09,04:06:48,08,09,1, 11.9,1,1, 8.164, 10512.638, 385.280, 52743.019 23/06/09,04:06:48,09,09,1, 11.9,1,1, 8.164, 10512.640, 385.282, 52743.066 23/06/09,04:06:48,10,09,1, 11.9,1,1, 8.164, 10512.592, 385.257, 52743.060 23/06/09,04:06:48,11,09,1, 11.9,1,1, 8.164, 10512.609, 385.283, 52743.103 23/06/09,04:06:48,12,09,1, 11.9,1,1, 8.164, 10512.600, 385.276, 52743.098 23/06/09,04:06:48,13,09,1, 11.9,1,1, 8.164, 10512.609, 385.298, 52743.038 23/06/09,04:06:48,14,09,1, 11.9,1,1, 8.164, 10512.596, 385.290, 52743.080 23/06/09,04:06:48,15,09,1, 11.9,1,1, 8.164, 10512.615, 385.296, 52743.032 23/06/09,04:06:48,16,09,1, 11.9,1,1, 8.164, 10512.590, 385.299, 52743.028 23/06/09,04:06:48,17,09,1, 11.9,1,1, 8.164, 10512.616, 385.292, 52743.087 23/06/09,04:06:48,18,09,1, 11.9,1,1, 8.164, 10512.616, 385.288, 52743.059 23/06/09,04:06:48,19,09,1, 11.9,1,1, 8.164, 10512.574, 385.273, 52743.076 23/06/09,04:06:49,00,09,1, 12.0,1,1, 8.164, 10512.574, 385.273, 52743.076 23/06/09,04:06:49,01,09,1, 12.0,1,1, 8.164, 10512.594, 385.297, 52743.074 23/06/09,04:06:49,02,09,1, 12.0,1,1, 8.164, 10512.594, 385.294, 52743.065 23/06/09,04:06:49,03,09,1, 12.0,1,1, 8.164, 10512.602, 385.298, 52743.113 23/06/09,04:06:49,04,09,1, 12.0,1,1, 8.164, 10512.583, 385.315, 52743.091 23/06/09,04:06:49,05,09,1, 12.0,1,1, 8.164, 10512.577, 385.288, 52743.110 23/06/09,04:06:49,06,09,1, 12.0,1,1, 8.164, 10512.599, 385.331, 52743.093 23/06/09,04:06:49,07,09,1, 12.0,1,1, 8.164, 10512.573, 385.288, 52743.081 23/06/09,04:06:49,08,09,1, 12.0,1,1, 8.164, 10512.596, 385.305, 52743.126 23/06/09,04:06:49,09,09,1, 12.0,1,1, 8.164, 10512.580, 385.305, 52743.065 23/06/09,04:06:49,10,09,1, 12.0,1,1, 8.164, 10512.606, 385.283, 52743.093 23/06/09,04:06:49,11,09,1, 12.0,1,1, 8.164, 10512.572, 385.297, 52743.109 23/06/09,04:06:49,12,09,1, 12.0,1,1, 8.164, 10512.562, 385.304, 52743.078 23/06/09,04:06:49,13,09,1, 12.0,1,1, 8.164, 10512.573, 385.328, 52743.090 23/06/09,04:06:49,14,09,1, 12.0,1,1, 8.164, 10512.561, 385.289, 52743.087 23/06/09,04:06:49,15,09,1, 12.0,1,1, 8.164, 10512.570, 385.293, 52743.105 23/06/09,04:06:49,16,09,1, 12.0,1,1, 8.164, 10512.584, 385.275, 52743.082 23/06/09,04:06:49,17,09,1, 12.0,1,1, 8.164, 10512.591, 385.326, 52743.062 23/06/09,04:06:49,18,09,1, 12.0,1,1, 8.164, 10512.548, 385.288, 52743.041 23/06/09,04:06:49,19,09,1, 12.0,1,1, 8.164, 10512.587, 385.307, 52743.062 23/06/09,04:06:50,00,09,1, 11.8,1,1, 8.163, 10512.582, 385.307, 52743.062 23/06/09,04:06:50,01,09,1, 11.8,1,1, 8.163, 10512.567, 385.301, 52743.073 23/06/09,04:06:50,02,09,1, 11.8,1,1, 8.163, 10512.583, 385.284, 52743.111 23/06/09,04:06:50,03,09,1, 11.8,1,1, 8.163, 10512.575, 385.302, 52743.100 23/06/09,04:06:50,04,09,1, 11.8,1,1, 8.163, 10512.542, 385.306, 52743.082 23/06/09,04:06:50,05,09,1, 11.8,1,1, 8.163, 10512.555, 385.281, 52743.107 23/06/09,04:06:50,06,09,1, 11.8,1,1, 8.163, 10512.567, 385.289, 52743.081 23/06/09,04:06:50,07,09,1, 11.8,1,1, 8.163, 10512.543, 385.302, 52743.050 23/06/09,04:06:50,08,09,1, 11.8,1,1, 8.163, 10512.540, 385.327, 52743.112 23/06/09,04:06:50,09,09,1, 11.8,1,1, 8.163, 10512.550, 385.325, 52743.121 23/06/09,04:06:50,10,09,1, 11.8,1,1, 8.163, 10512.540, 385.321, 52743.072 23/06/09,04:06:50,11,09,1, 11.8,1,1, 8.163, 10512.528, 385.341, 52743.100 23/06/09,04:06:50,12,09,1, 11.8,1,1, 8.163, 10512.544, 385.323, 52743.083 23/06/09,04:06:50,13,09,1, 11.8,1,1, 8.163, 10512.529, 385.330, 52743.076 23/06/09,04:06:50,14,09,1, 11.8,1,1, 8.163, 10512.547, 385.312, 52743.100 23/06/09,04:06:50,15,09,1, 11.8,1,1, 8.163, 10512.533, 385.328, 52743.072 23/06/09,04:06:50,16,09,1, 11.8,1,1, 8.163, 10512.521, 385.307, 52743.100 23/06/09,04:06:50,17,09,1, 11.8,1,1, 8.163, 10512.546, 385.325, 52743.115 23/06/09,04:06:50,18,09,1, 11.8,1,1, 8.163, 10512.534, 385.296, 52743.094 23/06/09,04:06:50,19,09,1, 11.8,1,1, 8.163, 10512.516, 385.320, 52743.115 23/06/09,04:06:51,00,09,1, 11.9,1,1, 8.164, 10512.515, 385.320, 52743.115 23/06/09,04:06:51,01,09,1, 11.9,1,1, 8.164, 10512.540, 385.309, 52743.112 23/06/09,04:06:51,02,09,1, 11.9,1,1, 8.164, 10512.537, 385.311, 52743.091 23/06/09,04:06:51,03,09,1, 11.9,1,1, 8.164, 10512.547, 385.289, 52743.113 23/06/09,04:06:51,04,09,1, 11.9,1,1, 8.164, 10512.518, 385.302, 52743.144 23/06/09,04:06:51,05,09,1, 11.9,1,1, 8.164, 10512.516, 385.312, 52743.129 23/06/09,04:06:51,06,09,1, 11.9,1,1, 8.164, 10512.512, 385.313, 52743.092 23/06/09,04:06:51,07,09,1, 11.9,1,1, 8.164, 10512.537, 385.289, 52743.125 23/06/09,04:06:51,08,09,1, 11.9,1,1, 8.164, 10512.531, 385.291, 52743.118 23/06/09,04:06:51,09,09,1, 11.9,1,1, 8.164, 10512.510, 385.298, 52743.088 23/06/09,04:06:51,10,09,1, 11.9,1,1, 8.164, 10512.536, 385.308, 52742.916 23/06/09,04:06:51,11,09,1, 11.9,1,1, 8.164, 10512.547, 385.304, 52743.110 23/06/09,04:06:51,12,09,1, 11.9,1,1, 8.164, 10512.541, 385.295, 52743.090 23/06/09,04:06:51,13,09,1, 11.9,1,1, 8.164, 10512.526, 385.321, 52743.091 23/06/09,04:06:51,14,09,1, 11.9,1,1, 8.164, 10512.523, 385.284, 52743.106 23/06/09,04:06:51,15,09,1, 11.9,1,1, 8.164, 10512.496, 385.310, 52743.086 23/06/09,04:06:51,16,09,1, 11.9,1,1, 8.164, 10512.510, 385.321, 52743.076 23/06/09,04:06:51,17,09,1, 11.9,1,1, 8.164, 10512.506, 385.315, 52743.083 23/06/09,04:06:51,18,09,1, 11.9,1,1, 8.164, 10512.498, 385.305, 52743.057 23/06/09,04:06:51,19,09,1, 11.9,1,1, 8.164, 10512.510, 385.323, 52743.106 23/06/09,04:06:52,00,09,1, 11.7,1,1, 8.164, 10512.507, 385.323, 52743.106 23/06/09,04:06:52,01,09,1, 11.7,1,1, 8.164, 10512.472, 385.311, 52743.120 23/06/09,04:06:52,02,09,1, 11.7,1,1, 8.164, 10512.502, 385.303, 52743.129 23/06/09,04:06:52,03,09,1, 11.7,1,1, 8.164, 10512.510, 385.299, 52743.086 23/06/09,04:06:52,04,09,1, 11.7,1,1, 8.164, 10512.505, 385.302, 52743.091 23/06/09,04:06:52,05,09,1, 11.7,1,1, 8.164, 10512.469, 385.316, 52743.091 23/06/09,04:06:52,06,09,1, 11.7,1,1, 8.164, 10512.446, 385.314, 52743.078 23/06/09,04:06:52,07,09,1, 11.7,1,1, 8.164, 10512.472, 385.303, 52743.064 23/06/09,04:06:52,08,09,1, 11.7,1,1, 8.164, 10512.474, 385.313, 52743.093 23/06/09,04:06:52,09,09,1, 11.7,1,1, 8.164, 10512.458, 385.312, 52743.124 23/06/09,04:06:52,10,09,1, 11.7,1,1, 8.164, 10512.455, 385.312, 52743.087 23/06/09,04:06:52,11,09,1, 11.7,1,1, 8.164, 10512.433, 385.289, 52743.107 23/06/09,04:06:52,12,09,1, 11.7,1,1, 8.164, 10512.462, 385.310, 52743.137 23/06/09,04:06:52,13,09,1, 11.7,1,1, 8.164, 10512.458, 385.288, 52743.055 23/06/09,04:06:52,14,09,1, 11.7,1,1, 8.164, 10512.482, 385.330, 52743.105 23/06/09,04:06:52,15,09,1, 11.7,1,1, 8.164, 10512.469, 385.323, 52743.066 23/06/09,04:06:52,16,09,1, 11.7,1,1, 8.164, 10512.461, 385.295, 52743.113 23/06/09,04:06:52,17,09,1, 11.7,1,1, 8.164, 10512.464, 385.318, 52743.133 23/06/09,04:06:52,18,09,1, 11.7,1,1, 8.164, 10512.471, 385.306, 52743.113 23/06/09,04:06:52,19,09,1, 11.7,1,1, 8.164, 10512.434, 385.306, 52743.131 23/06/09,04:06:53,00,09,1, 11.9,1,1, 8.164, 10512.432, 385.306, 52743.131 23/06/09,04:06:53,01,09,1, 11.9,1,1, 8.164, 10512.456, 385.306, 52743.139 23/06/09,04:06:53,02,09,1, 11.9,1,1, 8.164, 10512.445, 385.295, 52743.104 23/06/09,04:06:53,03,09,1, 11.9,1,1, 8.164, 10512.453, 385.305, 52743.112 23/06/09,04:06:53,04,09,1, 11.9,1,1, 8.164, 10512.471, 385.297, 52743.097 23/06/09,04:06:53,05,09,1, 11.9,1,1, 8.164, 10512.458, 385.306, 52743.114 23/06/09,04:06:53,06,09,1, 11.9,1,1, 8.164, 10512.440, 385.312, 52743.117 23/06/09,04:06:53,07,09,1, 11.9,1,1, 8.164, 10512.454, 385.313, 52743.094 23/06/09,04:06:53,08,09,1, 11.9,1,1, 8.164, 10512.454, 385.303, 52743.067 23/06/09,04:06:53,09,09,1, 11.9,1,1, 8.164, 10512.457, 385.305, 52743.121 23/06/09,04:06:53,10,09,1, 11.9,1,1, 8.164, 10512.449, 385.299, 52743.134 23/06/09,04:06:53,11,09,1, 11.9,1,1, 8.164, 10512.458, 385.312, 52743.085 23/06/09,04:06:53,12,09,1, 11.9,1,1, 8.164, 10512.449, 385.305, 52743.137 23/06/09,04:06:53,13,09,1, 11.9,1,1, 8.164, 10512.476, 385.298, 52743.111 23/06/09,04:06:53,14,09,1, 11.9,1,1, 8.164, 10512.465, 385.300, 52743.068 23/06/09,04:06:53,15,09,1, 11.9,1,1, 8.164, 10512.435, 385.297, 52743.129 23/06/09,04:06:53,16,09,1, 11.9,1,1, 8.164, 10512.462, 385.289, 52743.073 23/06/09,04:06:53,17,09,1, 11.9,1,1, 8.164, 10512.436, 385.299, 52743.143 23/06/09,04:06:53,18,09,1, 11.9,1,1, 8.164, 10512.423, 385.290, 52743.133 23/06/09,04:06:53,19,09,1, 11.9,1,1, 8.164, 10512.441, 385.325, 52743.109 23/06/09,04:06:54,00,09,1, 11.9,1,1, 8.164, 10512.440, 385.325, 52743.109 23/06/09,04:06:54,01,09,1, 11.9,1,1, 8.164, 10512.425, 385.292, 52743.162 23/06/09,04:06:54,02,09,1, 11.9,1,1, 8.164, 10512.442, 385.294, 52743.120 23/06/09,04:06:54,03,09,1, 11.9,1,1, 8.164, 10512.456, 385.305, 52743.112 23/06/09,04:06:54,04,09,1, 11.9,1,1, 8.164, 10512.427, 385.304, 52743.119 23/06/09,04:06:54,05,09,1, 11.9,1,1, 8.164, 10512.420, 385.304, 52743.111 23/06/09,04:06:54,06,09,1, 11.9,1,1, 8.164, 10512.428, 385.284, 52743.128 23/06/09,04:06:54,07,09,1, 11.9,1,1, 8.164, 10512.430, 385.274, 52743.146 23/06/09,04:06:54,08,09,1, 11.9,1,1, 8.164, 10512.461, 385.292, 52743.137 23/06/09,04:06:54,09,09,1, 11.9,1,1, 8.164, 10512.408, 385.300, 52743.189 23/06/09,04:06:54,10,09,1, 11.9,1,1, 8.164, 10512.445, 385.284, 52743.136 23/06/09,04:06:54,11,09,1, 11.9,1,1, 8.164, 10512.429, 385.265, 52743.154 23/06/09,04:06:54,12,09,1, 11.9,1,1, 8.164, 10512.440, 385.291, 52743.143 23/06/09,04:06:54,13,09,1, 11.9,1,1, 8.164, 10512.389, 385.274, 52743.134 23/06/09,04:06:54,14,09,1, 11.9,1,1, 8.164, 10512.428, 385.298, 52743.131 23/06/09,04:06:54,15,09,1, 11.9,1,1, 8.164, 10512.425, 385.285, 52743.116 23/06/09,04:06:54,16,09,1, 11.9,1,1, 8.164, 10512.401, 385.275, 52743.074 23/06/09,04:06:54,17,09,1, 11.9,1,1, 8.164, 10512.434, 385.283, 52743.121 23/06/09,04:06:54,18,09,1, 11.9,1,1, 8.164, 10512.433, 385.293, 52743.113 23/06/09,04:06:54,19,09,1, 11.9,1,1, 8.164, 10512.395, 385.293, 52743.160 23/06/09,04:06:55,00,09,1, 11.9,1,1, 8.164, 10512.390, 385.293, 52743.160 23/06/09,04:06:55,01,09,1, 11.9,1,1, 8.164, 10512.405, 385.283, 52743.120 23/06/09,04:06:55,02,09,1, 11.9,1,1, 8.164, 10512.406, 385.263, 52743.150 23/06/09,04:06:55,03,09,1, 11.9,1,1, 8.164, 10512.430, 385.286, 52743.146 23/06/09,04:06:55,04,09,1, 11.9,1,1, 8.164, 10512.412, 385.277, 52743.139 23/06/09,04:06:55,05,09,1, 11.9,1,1, 8.164, 10512.408, 385.288, 52743.137 23/06/09,04:06:55,06,09,1, 11.9,1,1, 8.164, 10512.437, 385.292, 52743.149 23/06/09,04:06:55,07,09,1, 11.9,1,1, 8.164, 10512.441, 385.293, 52743.171 23/06/09,04:06:55,08,09,1, 11.9,1,1, 8.164, 10512.401, 385.280, 52743.093 23/06/09,04:06:55,09,09,1, 11.9,1,1, 8.164, 10512.429, 385.290, 52743.130 23/06/09,04:06:55,10,09,1, 11.9,1,1, 8.164, 10512.404, 385.278, 52743.118 23/06/09,04:06:55,11,09,1, 11.9,1,1, 8.164, 10512.407, 385.279, 52743.123 23/06/09,04:06:55,12,09,1, 11.9,1,1, 8.164, 10512.412, 385.268, 52743.128 23/06/09,04:06:55,13,09,1, 11.9,1,1, 8.164, 10512.404, 385.248, 52743.149 23/06/09,04:06:55,14,09,1, 11.9,1,1, 8.164, 10512.411, 385.256, 52743.129 23/06/09,04:06:55,15,09,1, 11.9,1,1, 8.164, 10512.400, 385.262, 52743.178 23/06/09,04:06:55,16,09,1, 11.9,1,1, 8.164, 10512.417, 385.269, 52743.111 23/06/09,04:06:55,17,09,1, 11.9,1,1, 8.164, 10512.423, 385.242, 52743.112 23/06/09,04:06:55,18,09,1, 11.9,1,1, 8.164, 10512.409, 385.282, 52743.130 23/06/09,04:06:55,19,09,1, 11.9,1,1, 8.164, 10512.400, 385.264, 52743.109 23/06/09,04:06:56,00,10,1, 11.9,1,1, 8.164, 10512.398, 385.264, 52743.109 23/06/09,04:06:56,01,10,1, 11.9,1,1, 8.164, 10512.444, 385.243, 52743.129 23/06/09,04:06:56,02,10,1, 11.9,1,1, 8.164, 10512.416, 385.244, 52743.007 23/06/09,04:06:56,03,10,1, 11.9,1,1, 8.164, 10512.381, 385.281, 52743.179 23/06/09,04:06:56,04,10,1, 11.9,1,1, 8.164, 10512.395, 385.230, 52743.159 23/06/09,04:06:56,05,10,1, 11.9,1,1, 8.164, 10512.414, 385.267, 52743.199 23/06/09,04:06:56,06,10,1, 11.9,1,1, 8.164, 10512.417, 385.254, 52743.193 23/06/09,04:06:56,07,10,1, 11.9,1,1, 8.164, 10512.398, 385.255, 52743.137 23/06/09,04:06:56,08,10,1, 11.9,1,1, 8.164, 10512.427, 385.259, 52743.177 23/06/09,04:06:56,09,10,1, 11.9,1,1, 8.164, 10512.436, 385.251, 52743.138 23/06/09,04:06:56,10,10,1, 11.9,1,1, 8.164, 10512.401, 385.276, 52743.143 23/06/09,04:06:56,11,10,1, 11.9,1,1, 8.164, 10512.416, 385.243, 52743.172 23/06/09,04:06:56,12,10,1, 11.9,1,1, 8.164, 10512.417, 385.258, 52743.155 23/06/09,04:06:56,13,10,1, 11.9,1,1, 8.164, 10512.412, 385.247, 52743.142 23/06/09,04:06:56,14,10,1, 11.9,1,1, 8.164, 10512.400, 385.248, 52743.131 23/06/09,04:06:56,15,10,1, 11.9,1,1, 8.164, 10512.414, 385.265, 52743.182 23/06/09,04:06:56,16,10,1, 11.9,1,1, 8.164, 10512.404, 385.270, 52743.176 23/06/09,04:06:56,17,10,1, 11.9,1,1, 8.164, 10512.404, 385.252, 52743.156 23/06/09,04:06:56,18,10,1, 11.9,1,1, 8.164, 10512.411, 385.252, 52743.186 23/06/09,04:06:56,19,10,1, 11.9,1,1, 8.164, 10512.401, 385.289, 52743.175 23/06/09,04:06:57,00,10,1, 11.9,1,1, 8.163, 10512.398, 385.289, 52743.175 23/06/09,04:06:57,01,10,1, 11.9,1,1, 8.163, 10512.389, 385.268, 52743.150 23/06/09,04:06:57,02,10,1, 11.9,1,1, 8.163, 10512.417, 385.259, 52743.190 23/06/09,04:06:57,03,10,1, 11.9,1,1, 8.163, 10512.448, 385.258, 52743.243 23/06/09,04:06:57,04,10,1, 11.9,1,1, 8.163, 10512.434, 385.251, 52743.187 23/06/09,04:06:57,05,10,1, 11.9,1,1, 8.163, 10512.408, 385.262, 52743.189 23/06/09,04:06:57,06,10,1, 11.9,1,1, 8.163, 10512.425, 385.259, 52743.215 23/06/09,04:06:57,07,10,1, 11.9,1,1, 8.163, 10512.438, 385.245, 52743.250 23/06/09,04:06:57,08,10,1, 11.9,1,1, 8.163, 10512.424, 385.245, 52743.192 23/06/09,04:06:57,09,10,1, 11.9,1,1, 8.163, 10512.406, 385.260, 52743.252 23/06/09,04:06:57,10,10,1, 11.9,1,1, 8.163, 10512.412, 385.255, 52743.224 23/06/09,04:06:57,11,10,1, 11.9,1,1, 8.163, 10512.405, 385.256, 52743.191 23/06/09,04:06:57,12,10,1, 11.9,1,1, 8.163, 10512.395, 385.263, 52743.208 23/06/09,04:06:57,13,10,1, 11.9,1,1, 8.163, 10512.414, 385.276, 52743.198 23/06/09,04:06:57,14,10,1, 11.9,1,1, 8.163, 10512.399, 385.251, 52743.182 23/06/09,04:06:57,15,10,1, 11.9,1,1, 8.163, 10512.425, 385.246, 52743.232 23/06/09,04:06:57,16,10,1, 11.9,1,1, 8.163, 10512.407, 385.225, 52743.212 23/06/09,04:06:57,17,10,1, 11.9,1,1, 8.163, 10512.426, 385.249, 52743.258 23/06/09,04:06:57,18,10,1, 11.9,1,1, 8.163, 10512.434, 385.229, 52743.224 23/06/09,04:06:57,19,10,1, 11.9,1,1, 8.163, 10512.434, 385.235, 52743.168 23/06/09,04:06:58,00,10,1, 11.9,1,1, 8.164, 10512.432, 385.235, 52743.168 23/06/09,04:06:58,01,10,1, 11.9,1,1, 8.164, 10512.432, 385.235, 52743.193 23/06/09,04:06:58,02,10,1, 11.9,1,1, 8.164, 10512.415, 385.246, 52743.215 23/06/09,04:06:58,03,10,1, 11.9,1,1, 8.164, 10512.419, 385.247, 52743.217 23/06/09,04:06:58,04,10,1, 11.9,1,1, 8.164, 10512.430, 385.262, 52743.227 23/06/09,04:06:58,05,10,1, 11.9,1,1, 8.164, 10512.456, 385.230, 52743.200 23/06/09,04:06:58,06,10,1, 11.9,1,1, 8.164, 10512.422, 385.246, 52743.179 23/06/09,04:06:58,07,10,1, 11.9,1,1, 8.164, 10512.426, 385.252, 52743.227 23/06/09,04:06:58,08,10,1, 11.9,1,1, 8.164, 10512.445, 385.246, 52743.200 23/06/09,04:06:58,09,10,1, 11.9,1,1, 8.164, 10512.418, 385.217, 52743.202 23/06/09,04:06:58,10,10,1, 11.9,1,1, 8.164, 10512.422, 385.250, 52743.213 23/06/09,04:06:58,11,10,1, 11.9,1,1, 8.164, 10512.404, 385.252, 52743.249 23/06/09,04:06:58,12,10,1, 11.9,1,1, 8.164, 10512.407, 385.255, 52743.233 23/06/09,04:06:58,13,10,1, 11.9,1,1, 8.164, 10512.451, 385.234, 52743.198 23/06/09,04:06:58,14,10,1, 11.9,1,1, 8.164, 10512.424, 385.259, 52743.237 23/06/09,04:06:58,15,10,1, 11.9,1,1, 8.164, 10512.419, 385.271, 52743.214 23/06/09,04:06:58,16,10,1, 11.9,1,1, 8.164, 10512.444, 385.265, 52743.212 23/06/09,04:06:58,17,10,1, 11.9,1,1, 8.164, 10512.420, 385.244, 52743.219 23/06/09,04:06:58,18,10,1, 11.9,1,1, 8.164, 10512.431, 385.267, 52743.208 23/06/09,04:06:58,19,10,1, 11.9,1,1, 8.164, 10512.413, 385.238, 52743.217 23/06/09,04:06:59,00,09,1, 11.9,1,1, 8.164, 10512.407, 385.238, 52743.217 23/06/09,04:06:59,01,09,1, 11.9,1,1, 8.164, 10512.436, 385.245, 52743.172 23/06/09,04:06:59,02,09,1, 11.9,1,1, 8.164, 10512.429, 385.259, 52743.193 23/06/09,04:06:59,03,09,1, 11.9,1,1, 8.164, 10512.465, 385.260, 52743.207 23/06/09,04:06:59,04,09,1, 11.9,1,1, 8.164, 10512.449, 385.247, 52743.228 23/06/09,04:06:59,05,09,1, 11.9,1,1, 8.164, 10512.455, 385.241, 52743.238 23/06/09,04:06:59,06,09,1, 11.9,1,1, 8.164, 10512.461, 385.239, 52743.232 23/06/09,04:06:59,07,09,1, 11.9,1,1, 8.164, 10512.477, 385.254, 52743.239 23/06/09,04:06:59,08,09,1, 11.9,1,1, 8.164, 10512.458, 385.262, 52743.225 23/06/09,04:06:59,09,09,1, 11.9,1,1, 8.164, 10512.457, 385.260, 52743.222 23/06/09,04:06:59,10,09,1, 11.9,1,1, 8.164, 10512.451, 385.238, 52743.247 23/06/09,04:06:59,11,09,1, 11.9,1,1, 8.164, 10512.444, 385.238, 52743.228 23/06/09,04:06:59,12,09,1, 11.9,1,1, 8.164, 10512.430, 385.235, 52743.263 23/06/09,04:06:59,13,09,1, 11.9,1,1, 8.164, 10512.427, 385.224, 52743.250 23/06/09,04:06:59,14,09,1, 11.9,1,1, 8.164, 10512.452, 385.247, 52743.267 23/06/09,04:06:59,15,09,1, 11.9,1,1, 8.164, 10512.466, 385.228, 52743.249 23/06/09,04:06:59,16,09,1, 11.9,1,1, 8.164, 10512.442, 385.218, 52743.222 23/06/09,04:06:59,17,09,1, 11.9,1,1, 8.164, 10512.439, 385.248, 52743.211 23/06/09,04:06:59,18,09,1, 11.9,1,1, 8.164, 10512.433, 385.230, 52743.191 23/06/09,04:06:59,19,09,1, 11.9,1,1, 8.164, 10512.456, 385.237, 52743.236 23/06/09,04:07:00,00,09,1, 11.9,1,1, 8.167, 10512.449, 385.237, 52743.236 23/06/09,04:07:00,01,09,1, 11.9,1,1, 8.167, 10512.453, 385.220, 52743.226 23/06/09,04:07:00,02,09,1, 11.9,1,1, 8.167, 10512.466, 385.204, 52743.160 23/06/09,04:07:00,03,09,1, 11.9,1,1, 8.167, 10512.458, 385.229, 52743.194 23/06/09,04:07:00,04,09,1, 11.9,1,1, 8.167, 10512.436, 385.224, 52743.148 23/06/09,04:07:00,05,09,1, 11.9,1,1, 8.167, 10512.462, 385.229, 52743.214 23/06/09,04:07:00,06,09,1, 11.9,1,1, 8.167, 10512.467, 385.217, 52743.221 23/06/09,04:07:00,07,09,1, 11.9,1,1, 8.167, 10512.478, 385.237, 52743.208 23/06/09,04:07:00,08,09,1, 11.9,1,1, 8.167, 10512.478, 385.212, 52743.155 23/06/09,04:07:00,09,09,1, 11.9,1,1, 8.167, 10512.472, 385.226, 52743.211 23/06/09,04:07:00,10,09,1, 11.9,1,1, 8.167, 10512.464, 385.221, 52743.209 23/06/09,04:07:00,11,09,1, 11.9,1,1, 8.167, 10512.489, 385.223, 52743.209 23/06/09,04:07:00,12,09,1, 11.9,1,1, 8.167, 10512.475, 385.205, 52743.218 23/06/09,04:07:00,13,09,1, 11.9,1,1, 8.167, 10512.480, 385.196, 52743.211 23/06/09,04:07:00,14,09,1, 11.9,1,1, 8.167, 10512.465, 385.218, 52743.219 23/06/09,04:07:00,15,09,1, 11.9,1,1, 8.167, 10512.464, 385.212, 52743.189 23/06/09,04:07:00,16,09,1, 11.9,1,1, 8.167, 10512.497, 385.212, 52743.235 23/06/09,04:07:00,17,09,1, 11.9,1,1, 8.167, 10512.499, 385.191, 52743.177 23/06/09,04:07:00,18,09,1, 11.9,1,1, 8.167, 10512.498, 385.210, 52743.232 23/06/09,04:07:00,19,09,1, 11.9,1,1, 8.167, 10512.492, 385.214, 52743.247 23/06/09,04:07:01,00,09,1, 11.9,1,1, 8.166, 10512.490, 385.214, 52743.247 23/06/09,04:07:01,01,09,1, 11.9,1,1, 8.166, 10512.479, 385.200, 52743.206 23/06/09,04:07:01,02,09,1, 11.9,1,1, 8.166, 10512.498, 385.191, 52743.214 23/06/09,04:07:01,03,09,1, 11.9,1,1, 8.166, 10512.476, 385.204, 52743.203 23/06/09,04:07:01,04,09,1, 11.9,1,1, 8.166, 10512.492, 385.211, 52743.201 23/06/09,04:07:01,05,09,1, 11.9,1,1, 8.166, 10512.504, 385.203, 52743.181 23/06/09,04:07:01,06,09,1, 11.9,1,1, 8.166, 10512.482, 385.205, 52743.163 23/06/09,04:07:01,07,09,1, 11.9,1,1, 8.166, 10512.492, 385.205, 52743.217 23/06/09,04:07:01,08,09,1, 11.9,1,1, 8.166, 10512.495, 385.190, 52743.166 23/06/09,04:07:01,09,09,1, 11.9,1,1, 8.166, 10512.506, 385.201, 52743.212 23/06/09,04:07:01,10,09,1, 11.9,1,1, 8.166, 10512.504, 385.202, 52743.185 23/06/09,04:07:01,11,09,1, 11.9,1,1, 8.166, 10512.507, 385.219, 52743.204 23/06/09,04:07:01,12,09,1, 11.9,1,1, 8.166, 10512.508, 385.205, 52743.173 23/06/09,04:07:01,13,09,1, 11.9,1,1, 8.166, 10512.515, 385.197, 52743.202 23/06/09,04:07:01,14,09,1, 11.9,1,1, 8.166, 10512.517, 385.207, 52743.177 23/06/09,04:07:01,15,09,1, 11.9,1,1, 8.166, 10512.501, 385.203, 52743.180 23/06/09,04:07:01,16,09,1, 11.9,1,1, 8.166, 10512.524, 385.207, 52743.164 23/06/09,04:07:01,17,09,1, 11.9,1,1, 8.166, 10512.517, 385.190, 52743.170 23/06/09,04:07:01,18,09,1, 11.9,1,1, 8.166, 10512.500, 385.202, 52743.200 23/06/09,04:07:01,19,09,1, 11.9,1,1, 8.166, 10512.510, 385.191, 52743.178 23/06/09,04:07:02,00,09,1, 11.9,1,1, 8.164, 10512.507, 385.191, 52743.178 23/06/09,04:07:02,01,09,1, 11.9,1,1, 8.164, 10512.532, 385.192, 52743.178 23/06/09,04:07:02,02,09,1, 11.9,1,1, 8.164, 10512.522, 385.203, 52743.160 23/06/09,04:07:02,03,09,1, 11.9,1,1, 8.164, 10512.521, 385.187, 52743.211 23/06/09,04:07:02,04,09,1, 11.9,1,1, 8.164, 10512.541, 385.175, 52743.206 23/06/09,04:07:02,05,09,1, 11.9,1,1, 8.164, 10512.537, 385.199, 52743.191 23/06/09,04:07:02,06,09,1, 11.9,1,1, 8.164, 10512.560, 385.171, 52743.176 23/06/09,04:07:02,07,09,1, 11.9,1,1, 8.164, 10512.544, 385.155, 52743.202 23/06/09,04:07:02,08,09,1, 11.9,1,1, 8.164, 10512.531, 385.155, 52743.141 23/06/09,04:07:02,09,09,1, 11.9,1,1, 8.164, 10512.526, 385.179, 52743.122 23/06/09,04:07:02,10,09,1, 11.9,1,1, 8.164, 10512.526, 385.172, 52743.217 23/06/09,04:07:02,11,09,1, 11.9,1,1, 8.164, 10512.532, 385.152, 52743.213 23/06/09,04:07:02,12,09,1, 11.9,1,1, 8.164, 10512.506, 385.150, 52743.203 23/06/09,04:07:02,13,09,1, 11.9,1,1, 8.164, 10512.552, 385.161, 52743.199 23/06/09,04:07:02,14,09,1, 11.9,1,1, 8.164, 10512.538, 385.164, 52743.153 23/06/09,04:07:02,15,09,1, 11.9,1,1, 8.164, 10512.521, 385.161, 52743.235 23/06/09,04:07:02,16,09,1, 11.9,1,1, 8.164, 10512.543, 385.153, 52743.186 23/06/09,04:07:02,17,09,1, 11.9,1,1, 8.164, 10512.549, 385.142, 52743.199 23/06/09,04:07:02,18,09,1, 11.9,1,1, 8.164, 10512.554, 385.146, 52743.204 23/06/09,04:07:02,19,09,1, 11.9,1,1, 8.164, 10512.541, 385.121, 52743.144 23/06/09,04:07:03,00,09,1, 11.9,1,1, 8.169, 10512.540, 385.121, 52743.144 23/06/09,04:07:03,01,09,1, 11.9,1,1, 8.169, 10512.541, 385.143, 52743.188 23/06/09,04:07:03,02,09,1, 11.9,1,1, 8.169, 10512.525, 385.164, 52743.196 23/06/09,04:07:03,03,09,1, 11.9,1,1, 8.169, 10512.528, 385.137, 52743.224 23/06/09,04:07:03,04,09,1, 11.9,1,1, 8.169, 10512.557, 385.141, 52743.183 23/06/09,04:07:03,05,09,1, 11.9,1,1, 8.169, 10512.535, 385.153, 52743.192 23/06/09,04:07:03,06,09,1, 11.9,1,1, 8.169, 10512.556, 385.128, 52743.188 23/06/09,04:07:03,07,09,1, 11.9,1,1, 8.169, 10512.557, 385.145, 52743.144 23/06/09,04:07:03,08,09,1, 11.9,1,1, 8.169, 10512.550, 385.127, 52743.176 23/06/09,04:07:03,09,09,1, 11.9,1,1, 8.169, 10512.551, 385.144, 52743.199 23/06/09,04:07:03,10,09,1, 11.9,1,1, 8.169, 10512.546, 385.129, 52743.142 23/06/09,04:07:03,11,09,1, 11.9,1,1, 8.169, 10512.540, 385.112, 52743.210 23/06/09,04:07:03,12,09,1, 11.9,1,1, 8.169, 10512.553, 385.119, 52743.198 23/06/09,04:07:03,13,09,1, 11.9,1,1, 8.169, 10512.557, 385.110, 52743.140 23/06/09,04:07:03,14,09,1, 11.9,1,1, 8.169, 10512.557, 385.141, 52743.202 23/06/09,04:07:03,15,09,1, 11.9,1,1, 8.169, 10512.598, 385.107, 52743.188 23/06/09,04:07:03,16,09,1, 11.9,1,1, 8.169, 10512.578, 385.118, 52743.225 23/06/09,04:07:03,17,09,1, 11.9,1,1, 8.169, 10512.553, 385.135, 52743.218 23/06/09,04:07:03,18,09,1, 11.9,1,1, 8.169, 10512.581, 385.139, 52743.195 23/06/09,04:07:03,19,09,1, 11.9,1,1, 8.169, 10512.573, 385.113, 52743.209 23/06/09,04:07:04,00,09,1, 11.9,1,1, 8.164, 10512.565, 385.113, 52743.209 23/06/09,04:07:04,01,09,1, 11.9,1,1, 8.164, 10512.586, 385.121, 52743.202 23/06/09,04:07:04,02,09,1, 11.9,1,1, 8.164, 10512.595, 385.131, 52743.204 23/06/09,04:07:04,03,09,1, 11.9,1,1, 8.164, 10512.588, 385.121, 52743.194 23/06/09,04:07:04,04,09,1, 11.9,1,1, 8.164, 10512.596, 385.112, 52743.200 23/06/09,04:07:04,05,09,1, 11.9,1,1, 8.164, 10512.593, 385.110, 52743.248 23/06/09,04:07:04,06,09,1, 11.9,1,1, 8.164, 10512.603, 385.101, 52743.145 23/06/09,04:07:04,07,09,1, 11.9,1,1, 8.164, 10512.586, 385.098, 52743.224 23/06/09,04:07:04,08,09,1, 11.9,1,1, 8.164, 10512.591, 385.102, 52743.202 23/06/09,04:07:04,09,09,1, 11.9,1,1, 8.164, 10512.616, 385.111, 52743.204 23/06/09,04:07:04,10,09,1, 11.9,1,1, 8.164, 10512.593, 385.093, 52743.181 23/06/09,04:07:04,11,09,1, 11.9,1,1, 8.164, 10512.616, 385.117, 52743.195 23/06/09,04:07:04,12,09,1, 11.9,1,1, 8.164, 10512.612, 385.082, 52743.213 23/06/09,04:07:04,13,09,1, 11.9,1,1, 8.164, 10512.619, 385.115, 52743.206 23/06/09,04:07:04,14,09,1, 11.9,1,1, 8.164, 10512.618, 385.099, 52743.181 23/06/09,04:07:04,15,09,1, 11.9,1,1, 8.164, 10512.620, 385.113, 52743.230 23/06/09,04:07:04,16,09,1, 11.9,1,1, 8.164, 10512.615, 385.111, 52743.214 23/06/09,04:07:04,17,09,1, 11.9,1,1, 8.164, 10512.625, 385.138, 52743.199 23/06/09,04:07:04,18,09,1, 11.9,1,1, 8.164, 10512.613, 385.114, 52743.205 23/06/09,04:07:04,19,09,1, 11.9,1,1, 8.164, 10512.605, 385.107, 52743.192 23/06/09,04:07:05,00,09,1, 11.9,1,1, 8.172, 10512.599, 385.107, 52743.192 23/06/09,04:07:05,01,09,1, 11.9,1,1, 8.172, 10512.627, 385.074, 52743.177 23/06/09,04:07:05,02,09,1, 11.9,1,1, 8.172, 10512.646, 385.107, 52743.201 23/06/09,04:07:05,03,09,1, 11.9,1,1, 8.172, 10512.625, 385.092, 52743.224 23/06/09,04:07:05,04,09,1, 11.9,1,1, 8.172, 10512.650, 385.107, 52743.207 23/06/09,04:07:05,05,09,1, 11.9,1,1, 8.172, 10512.628, 385.093, 52743.153 23/06/09,04:07:05,06,09,1, 11.9,1,1, 8.172, 10512.638, 385.095, 52743.237 23/06/09,04:07:05,07,09,1, 11.9,1,1, 8.172, 10512.654, 385.096, 52743.201 23/06/09,04:07:05,08,09,1, 11.9,1,1, 8.172, 10512.655, 385.093, 52743.225 23/06/09,04:07:05,09,09,1, 11.9,1,1, 8.172, 10512.643, 385.134, 52743.243 23/06/09,04:07:05,10,09,1, 11.9,1,1, 8.172, 10512.660, 385.116, 52743.188 23/06/09,04:07:05,11,09,1, 11.9,1,1, 8.172, 10512.654, 385.103, 52743.222 23/06/09,04:07:05,12,09,1, 11.9,1,1, 8.172, 10512.640, 385.100, 52743.201 23/06/09,04:07:05,13,09,1, 11.9,1,1, 8.172, 10512.668, 385.118, 52743.226 23/06/09,04:07:05,14,09,1, 11.9,1,1, 8.172, 10512.668, 385.092, 52743.183 23/06/09,04:07:05,15,09,1, 11.9,1,1, 8.172, 10512.674, 385.108, 52743.182 23/06/09,04:07:05,16,09,1, 11.9,1,1, 8.172, 10512.672, 385.087, 52743.189 23/06/09,04:07:05,17,09,1, 11.9,1,1, 8.172, 10512.668, 385.103, 52743.195 23/06/09,04:07:05,18,09,1, 11.9,1,1, 8.172, 10512.659, 385.088, 52743.229 23/06/09,04:07:05,19,09,1, 11.9,1,1, 8.172, 10512.680, 385.096, 52743.181 23/06/09,04:07:06,00,09,1, 11.9,1,1, 8.163, 10512.674, 385.096, 52743.181 23/06/09,04:07:06,01,09,1, 11.9,1,1, 8.163, 10512.686, 385.100, 52743.197 23/06/09,04:07:06,02,09,1, 11.9,1,1, 8.163, 10512.692, 385.096, 52743.197 23/06/09,04:07:06,03,09,1, 11.9,1,1, 8.163, 10512.677, 385.094, 52743.234 23/06/09,04:07:06,04,09,1, 11.9,1,1, 8.163, 10512.695, 385.090, 52743.241 23/06/09,04:07:06,05,09,1, 11.9,1,1, 8.163, 10512.703, 385.080, 52743.217 23/06/09,04:07:06,06,09,1, 11.9,1,1, 8.163, 10512.709, 385.063, 52743.210 23/06/09,04:07:06,07,09,1, 11.9,1,1, 8.163, 10512.692, 385.068, 52743.200 23/06/09,04:07:06,08,09,1, 11.9,1,1, 8.163, 10512.698, 385.083, 52743.213 23/06/09,04:07:06,09,09,1, 11.9,1,1, 8.163, 10512.705, 385.083, 52743.221 23/06/09,04:07:06,10,09,1, 11.9,1,1, 8.163, 10512.694, 385.089, 52743.225 23/06/09,04:07:06,11,09,1, 11.9,1,1, 8.163, 10512.723, 385.078, 52743.230 23/06/09,04:07:06,12,09,1, 11.9,1,1, 8.163, 10512.719, 385.081, 52743.199 23/06/09,04:07:06,13,09,1, 11.9,1,1, 8.163, 10512.736, 385.080, 52743.189 23/06/09,04:07:06,14,09,1, 11.9,1,1, 8.163, 10512.744, 385.059, 52743.213 23/06/09,04:07:06,15,09,1, 11.9,1,1, 8.163, 10512.754, 385.079, 52743.215 23/06/09,04:07:06,16,09,1, 11.9,1,1, 8.163, 10512.738, 385.070, 52743.219 23/06/09,04:07:06,17,09,1, 11.9,1,1, 8.163, 10512.735, 385.081, 52743.185 23/06/09,04:07:06,18,09,1, 11.9,1,1, 8.163, 10512.733, 385.071, 52743.206 23/06/09,04:07:06,19,09,1, 11.9,1,1, 8.163, 10512.756, 385.058, 52743.209 23/06/09,04:07:07,00,09,1, 11.9,1,1, 8.169, 10512.749, 385.058, 52743.209 23/06/09,04:07:07,01,09,1, 11.9,1,1, 8.169, 10512.731, 385.060, 52743.227 23/06/09,04:07:07,02,09,1, 11.9,1,1, 8.169, 10512.753, 385.057, 52743.186 23/06/09,04:07:07,03,09,1, 11.9,1,1, 8.169, 10512.754, 385.051, 52743.202 23/06/09,04:07:07,04,09,1, 11.9,1,1, 8.169, 10512.785, 385.077, 52743.184 23/06/09,04:07:07,05,09,1, 11.9,1,1, 8.169, 10512.767, 385.056, 52743.170 23/06/09,04:07:07,06,09,1, 11.9,1,1, 8.169, 10512.764, 385.062, 52743.190 23/06/09,04:07:07,07,09,1, 11.9,1,1, 8.169, 10512.796, 385.052, 52743.185 23/06/09,04:07:07,08,09,1, 11.9,1,1, 8.169, 10512.781, 385.027, 52743.162 23/06/09,04:07:07,09,09,1, 11.9,1,1, 8.169, 10512.799, 385.028, 52743.195 23/06/09,04:07:07,10,09,1, 11.9,1,1, 8.169, 10512.782, 385.040, 52743.188 23/06/09,04:07:07,11,09,1, 11.9,1,1, 8.169, 10512.773, 385.037, 52743.231 23/06/09,04:07:07,12,09,1, 11.9,1,1, 8.169, 10512.797, 385.019, 52743.196 23/06/09,04:07:07,13,09,1, 11.9,1,1, 8.169, 10512.799, 385.022, 52743.212 23/06/09,04:07:07,14,09,1, 11.9,1,1, 8.169, 10512.803, 385.043, 52743.195 23/06/09,04:07:07,15,09,1, 11.9,1,1, 8.169, 10512.803, 385.052, 52743.224 23/06/09,04:07:07,16,09,1, 11.9,1,1, 8.169, 10512.817, 385.017, 52743.211 23/06/09,04:07:07,17,09,1, 11.9,1,1, 8.169, 10512.833, 385.033, 52743.240 23/06/09,04:07:07,18,09,1, 11.9,1,1, 8.169, 10512.840, 385.036, 52743.229 23/06/09,04:07:07,19,09,1, 11.9,1,1, 8.169, 10512.831, 385.021, 52743.189 23/06/09,04:07:08,00,08,1, 11.9,1,1, 8.167, 10512.824, 385.021, 52743.189 23/06/09,04:07:08,01,08,1, 11.9,1,1, 8.167, 10512.834, 385.012, 52743.229 23/06/09,04:07:08,02,08,1, 11.9,1,1, 8.167, 10512.857, 385.011, 52743.214 23/06/09,04:07:08,03,08,1, 11.9,1,1, 8.167, 10512.859, 384.984, 52743.196 23/06/09,04:07:08,04,08,1, 11.9,1,1, 8.167, 10512.879, 385.002, 52743.215 23/06/09,04:07:08,05,08,1, 11.9,1,1, 8.167, 10512.895, 384.986, 52743.160 23/06/09,04:07:08,06,08,1, 11.9,1,1, 8.167, 10512.893, 384.991, 52743.184 23/06/09,04:07:08,07,08,1, 11.9,1,1, 8.167, 10512.893, 384.994, 52743.175 23/06/09,04:07:08,08,08,1, 11.9,1,1, 8.167, 10512.889, 384.981, 52743.201 23/06/09,04:07:08,09,08,1, 11.9,1,1, 8.167, 10512.881, 384.996, 52743.191 23/06/09,04:07:08,10,08,1, 11.9,1,1, 8.167, 10512.920, 384.988, 52743.230 23/06/09,04:07:08,11,08,1, 11.9,1,1, 8.167, 10512.887, 384.991, 52743.244 23/06/09,04:07:08,12,08,1, 11.9,1,1, 8.167, 10512.905, 384.990, 52743.254 23/06/09,04:07:08,13,08,1, 11.9,1,1, 8.167, 10512.925, 384.999, 52743.221 23/06/09,04:07:08,14,08,1, 11.9,1,1, 8.167, 10512.897, 384.959, 52743.198 23/06/09,04:07:08,15,08,1, 11.9,1,1, 8.167, 10512.918, 385.008, 52743.247 23/06/09,04:07:08,16,08,1, 11.9,1,1, 8.167, 10512.917, 384.946, 52743.196 23/06/09,04:07:08,17,08,1, 11.9,1,1, 8.167, 10512.905, 384.958, 52743.200 23/06/09,04:07:08,18,08,1, 11.9,1,1, 8.167, 10512.931, 384.969, 52743.210 23/06/09,04:07:08,19,08,1, 11.9,1,1, 8.167, 10512.942, 384.965, 52743.211 23/06/09,04:07:09,00,08,1, 12.0,1,1, 8.163, 10512.941, 384.965, 52743.211 23/06/09,04:07:09,01,08,1, 12.0,1,1, 8.163, 10512.943, 384.933, 52743.171 23/06/09,04:07:09,02,08,1, 12.0,1,1, 8.163, 10512.962, 384.970, 52743.247 23/06/09,04:07:09,03,08,1, 12.0,1,1, 8.163, 10512.960, 384.935, 52743.224 23/06/09,04:07:09,04,08,1, 12.0,1,1, 8.163, 10512.963, 384.940, 52743.227 23/06/09,04:07:09,05,08,1, 12.0,1,1, 8.163, 10512.969, 384.933, 52743.249 23/06/09,04:07:09,06,08,1, 12.0,1,1, 8.163, 10512.954, 384.960, 52743.244 23/06/09,04:07:09,07,08,1, 12.0,1,1, 8.163, 10512.993, 384.951, 52743.265 23/06/09,04:07:09,08,08,1, 12.0,1,1, 8.163, 10512.959, 384.950, 52743.234 23/06/09,04:07:09,09,08,1, 12.0,1,1, 8.163, 10512.994, 384.945, 52743.268 23/06/09,04:07:09,10,08,1, 12.0,1,1, 8.163, 10512.994, 384.929, 52743.223 23/06/09,04:07:09,11,08,1, 12.0,1,1, 8.163, 10513.001, 384.930, 52743.224 23/06/09,04:07:09,12,08,1, 12.0,1,1, 8.163, 10513.025, 384.906, 52743.210 23/06/09,04:07:09,13,08,1, 12.0,1,1, 8.163, 10513.038, 384.934, 52743.234 23/06/09,04:07:09,14,08,1, 12.0,1,1, 8.163, 10513.027, 384.928, 52743.230 23/06/09,04:07:09,15,08,1, 12.0,1,1, 8.163, 10513.034, 384.931, 52743.204 23/06/09,04:07:09,16,08,1, 12.0,1,1, 8.163, 10513.047, 384.922, 52743.147 23/06/09,04:07:09,17,08,1, 12.0,1,1, 8.163, 10513.035, 384.932, 52743.221 23/06/09,04:07:09,18,08,1, 12.0,1,1, 8.163, 10513.046, 384.926, 52743.166 23/06/09,04:07:09,19,08,1, 12.0,1,1, 8.163, 10513.038, 384.925, 52743.221 23/06/09,04:07:10,00,08,1, 11.9,1,1, 8.164, 10513.033, 384.925, 52743.221 23/06/09,04:07:10,01,08,1, 11.9,1,1, 8.164, 10513.055, 384.913, 52743.143 23/06/09,04:07:10,02,08,1, 11.9,1,1, 8.164, 10513.047, 384.906, 52743.186 23/06/09,04:07:10,03,08,1, 11.9,1,1, 8.164, 10513.074, 384.894, 52743.207 23/06/09,04:07:10,04,08,1, 11.9,1,1, 8.164, 10513.082, 384.896, 52743.216 23/06/09,04:07:10,05,08,1, 11.9,1,1, 8.164, 10513.086, 384.896, 52743.187 23/06/09,04:07:10,06,08,1, 11.9,1,1, 8.164, 10513.086, 384.878, 52743.216 23/06/09,04:07:10,07,08,1, 11.9,1,1, 8.164, 10513.071, 384.884, 52743.233 23/06/09,04:07:10,08,08,1, 11.9,1,1, 8.164, 10513.086, 384.885, 52743.214 23/06/09,04:07:10,09,08,1, 11.9,1,1, 8.164, 10513.098, 384.890, 52743.188 23/06/09,04:07:10,10,08,1, 11.9,1,1, 8.164, 10513.093, 384.883, 52743.193 23/06/09,04:07:10,11,08,1, 11.9,1,1, 8.164, 10513.108, 384.871, 52743.203 23/06/09,04:07:10,12,08,1, 11.9,1,1, 8.164, 10513.104, 384.903, 52743.159 23/06/09,04:07:10,13,08,1, 11.9,1,1, 8.164, 10513.116, 384.885, 52743.219 23/06/09,04:07:10,14,08,1, 11.9,1,1, 8.164, 10513.121, 384.871, 52743.230 23/06/09,04:07:10,15,08,1, 11.9,1,1, 8.164, 10513.115, 384.891, 52743.132 23/06/09,04:07:10,16,08,1, 11.9,1,1, 8.164, 10513.131, 384.866, 52743.211 23/06/09,04:07:10,17,08,1, 11.9,1,1, 8.164, 10513.118, 384.861, 52743.209 23/06/09,04:07:10,18,08,1, 11.9,1,1, 8.164, 10513.139, 384.875, 52743.203 23/06/09,04:07:10,19,08,1, 11.9,1,1, 8.164, 10513.169, 384.872, 52743.205 23/06/09,04:07:11,00,09,1, 11.9,1,1, 8.164, 10513.166, 384.872, 52743.205 23/06/09,04:07:11,01,09,1, 11.9,1,1, 8.164, 10513.171, 384.865, 52743.189 23/06/09,04:07:11,02,09,1, 11.9,1,1, 8.164, 10513.169, 384.866, 52743.233 23/06/09,04:07:11,03,09,1, 11.9,1,1, 8.164, 10513.166, 384.845, 52743.202 23/06/09,04:07:11,04,09,1, 11.9,1,1, 8.164, 10513.204, 384.860, 52743.237 23/06/09,04:07:11,05,09,1, 11.9,1,1, 8.164, 10513.170, 384.837, 52743.211 23/06/09,04:07:11,06,09,1, 11.9,1,1, 8.164, 10513.189, 384.842, 52743.243 23/06/09,04:07:11,07,09,1, 11.9,1,1, 8.164, 10513.206, 384.830, 52743.207 23/06/09,04:07:11,08,09,1, 11.9,1,1, 8.164, 10513.194, 384.822, 52743.173 23/06/09,04:07:11,09,09,1, 11.9,1,1, 8.164, 10513.219, 384.827, 52743.219 23/06/09,04:07:11,10,09,1, 11.9,1,1, 8.164, 10513.218, 384.843, 52743.206 23/06/09,04:07:11,11,09,1, 11.9,1,1, 8.164, 10513.199, 384.836, 52743.162 23/06/09,04:07:11,12,09,1, 11.9,1,1, 8.164, 10513.216, 384.829, 52743.182 23/06/09,04:07:11,13,09,1, 11.9,1,1, 8.164, 10513.218, 384.837, 52743.227 23/06/09,04:07:11,14,09,1, 11.9,1,1, 8.164, 10513.231, 384.785, 52743.196 23/06/09,04:07:11,15,09,1, 11.9,1,1, 8.164, 10513.254, 384.801, 52743.203 23/06/09,04:07:11,16,09,1, 11.9,1,1, 8.164, 10513.233, 384.790, 52743.168 23/06/09,04:07:11,17,09,1, 11.9,1,1, 8.164, 10513.235, 384.815, 52743.170 23/06/09,04:07:11,18,09,1, 11.9,1,1, 8.164, 10513.259, 384.780, 52743.216 23/06/09,04:07:11,19,09,1, 11.9,1,1, 8.164, 10513.261, 384.824, 52743.213 23/06/09,04:07:12,00,10,1, 11.8,1,1, 8.167, 10513.258, 384.824, 52743.213 23/06/09,04:07:12,01,10,1, 11.8,1,1, 8.167, 10513.264, 384.809, 52743.230 23/06/09,04:07:12,02,10,1, 11.8,1,1, 8.167, 10513.278, 384.816, 52743.185 23/06/09,04:07:12,03,10,1, 11.8,1,1, 8.167, 10513.254, 384.778, 52743.179 23/06/09,04:07:12,04,10,1, 11.8,1,1, 8.167, 10513.287, 384.788, 52743.213 23/06/09,04:07:12,05,10,1, 11.8,1,1, 8.167, 10513.295, 384.783, 52743.207 23/06/09,04:07:12,06,10,1, 11.8,1,1, 8.167, 10513.272, 384.795, 52743.177 23/06/09,04:07:12,07,10,1, 11.8,1,1, 8.167, 10513.297, 384.766, 52743.136 23/06/09,04:07:12,08,10,1, 11.8,1,1, 8.167, 10513.309, 384.785, 52743.207 23/06/09,04:07:12,09,10,1, 11.8,1,1, 8.167, 10513.303, 384.760, 52743.226 23/06/09,04:07:12,10,10,1, 11.8,1,1, 8.167, 10513.295, 384.771, 52743.216 23/06/09,04:07:12,11,10,1, 11.8,1,1, 8.167, 10513.287, 384.770, 52743.197 23/06/09,04:07:12,12,10,1, 11.8,1,1, 8.167, 10513.339, 384.759, 52743.191 23/06/09,04:07:12,13,10,1, 11.8,1,1, 8.167, 10513.307, 384.760, 52743.239 23/06/09,04:07:12,14,10,1, 11.8,1,1, 8.167, 10513.341, 384.767, 52743.182 23/06/09,04:07:12,15,10,1, 11.8,1,1, 8.167, 10513.319, 384.758, 52743.204 23/06/09,04:07:12,16,10,1, 11.8,1,1, 8.167, 10513.318, 384.747, 52743.184 23/06/09,04:07:12,17,10,1, 11.8,1,1, 8.167, 10513.328, 384.777, 52743.211 23/06/09,04:07:12,18,10,1, 11.8,1,1, 8.167, 10513.354, 384.710, 52743.147 23/06/09,04:07:12,19,10,1, 11.8,1,1, 8.167, 10513.347, 384.737, 52743.157 23/06/09,04:07:13,00,10,1, 11.9,1,1, 8.166, 10513.341, 384.737, 52743.157 23/06/09,04:07:13,01,10,1, 11.9,1,1, 8.166, 10513.356, 384.708, 52743.143 23/06/09,04:07:13,02,10,1, 11.9,1,1, 8.166, 10513.354, 384.748, 52743.172 23/06/09,04:07:13,03,10,1, 11.9,1,1, 8.166, 10513.387, 384.707, 52743.198 23/06/09,04:07:13,04,10,1, 11.9,1,1, 8.166, 10513.384, 384.721, 52743.147 23/06/09,04:07:13,05,10,1, 11.9,1,1, 8.166, 10513.377, 384.713, 52743.170 23/06/09,04:07:13,06,10,1, 11.9,1,1, 8.166, 10513.399, 384.714, 52743.180 23/06/09,04:07:13,07,10,1, 11.9,1,1, 8.166, 10513.410, 384.702, 52743.197 23/06/09,04:07:13,08,10,1, 11.9,1,1, 8.166, 10513.392, 384.728, 52743.172 23/06/09,04:07:13,09,10,1, 11.9,1,1, 8.166, 10513.386, 384.692, 52743.161 23/06/09,04:07:13,10,10,1, 11.9,1,1, 8.166, 10513.430, 384.707, 52743.191 23/06/09,04:07:13,11,10,1, 11.9,1,1, 8.166, 10513.401, 384.699, 52743.202 23/06/09,04:07:13,12,10,1, 11.9,1,1, 8.166, 10513.432, 384.719, 52743.222 23/06/09,04:07:13,13,10,1, 11.9,1,1, 8.166, 10513.418, 384.681, 52743.162 23/06/09,04:07:13,14,10,1, 11.9,1,1, 8.166, 10513.431, 384.691, 52743.166 23/06/09,04:07:13,15,10,1, 11.9,1,1, 8.166, 10513.452, 384.698, 52743.163 23/06/09,04:07:13,16,10,1, 11.9,1,1, 8.166, 10513.441, 384.694, 52743.181 23/06/09,04:07:13,17,10,1, 11.9,1,1, 8.166, 10513.434, 384.697, 52743.168 23/06/09,04:07:13,18,10,1, 11.9,1,1, 8.166, 10513.429, 384.705, 52743.195 23/06/09,04:07:13,19,10,1, 11.9,1,1, 8.166, 10513.448, 384.711, 52743.176 23/06/09,04:07:14,00,09,1, 11.9,1,1, 8.167, 10513.442, 384.711, 52743.176 23/06/09,04:07:14,01,09,1, 11.9,1,1, 8.167, 10513.480, 384.696, 52743.206 23/06/09,04:07:14,02,09,1, 11.9,1,1, 8.167, 10513.472, 384.683, 52743.202 23/06/09,04:07:14,03,09,1, 11.9,1,1, 8.167, 10513.487, 384.667, 52743.176 23/06/09,04:07:14,04,09,1, 11.9,1,1, 8.167, 10513.510, 384.672, 52743.178 23/06/09,04:07:14,05,09,1, 11.9,1,1, 8.167, 10513.485, 384.672, 52743.134 23/06/09,04:07:14,06,09,1, 11.9,1,1, 8.167, 10513.462, 384.682, 52743.211 23/06/09,04:07:14,07,09,1, 11.9,1,1, 8.167, 10513.495, 384.658, 52743.180 23/06/09,04:07:14,08,09,1, 11.9,1,1, 8.167, 10513.503, 384.678, 52743.187 23/06/09,04:07:14,09,09,1, 11.9,1,1, 8.167, 10513.520, 384.645, 52743.201 23/06/09,04:07:14,10,09,1, 11.9,1,1, 8.167, 10513.517, 384.654, 52743.195 23/06/09,04:07:14,11,09,1, 11.9,1,1, 8.167, 10513.506, 384.639, 52743.200 23/06/09,04:07:14,12,09,1, 11.9,1,1, 8.167, 10513.511, 384.649, 52743.209 23/06/09,04:07:14,13,09,1, 11.9,1,1, 8.167, 10513.522, 384.650, 52743.187 23/06/09,04:07:14,14,09,1, 11.9,1,1, 8.167, 10513.527, 384.635, 52743.228 23/06/09,04:07:14,15,09,1, 11.9,1,1, 8.167, 10513.539, 384.651, 52743.240 23/06/09,04:07:14,16,09,1, 11.9,1,1, 8.167, 10513.568, 384.662, 52743.207 23/06/09,04:07:14,17,09,1, 11.9,1,1, 8.167, 10513.581, 384.629, 52743.177 23/06/09,04:07:14,18,09,1, 11.9,1,1, 8.167, 10513.557, 384.634, 52743.196 23/06/09,04:07:14,19,09,1, 11.9,1,1, 8.167, 10513.579, 384.640, 52743.192 23/06/09,04:07:15,00,09,1, 12.0,1,1, 8.164, 10513.575, 384.640, 52743.192 23/06/09,04:07:15,01,09,1, 12.0,1,1, 8.164, 10513.585, 384.668, 52743.177 23/06/09,04:07:15,02,09,1, 12.0,1,1, 8.164, 10513.609, 384.621, 52743.162 23/06/09,04:07:15,03,09,1, 12.0,1,1, 8.164, 10513.580, 384.624, 52743.196 23/06/09,04:07:15,04,09,1, 12.0,1,1, 8.164, 10513.576, 384.617, 52743.215 23/06/09,04:07:15,05,09,1, 12.0,1,1, 8.164, 10513.579, 384.614, 52743.215 23/06/09,04:07:15,06,09,1, 12.0,1,1, 8.164, 10513.612, 384.630, 52743.149 23/06/09,04:07:15,07,09,1, 12.0,1,1, 8.164, 10513.595, 384.626, 52743.216 23/06/09,04:07:15,08,09,1, 12.0,1,1, 8.164, 10513.624, 384.616, 52743.147 23/06/09,04:07:15,09,09,1, 12.0,1,1, 8.164, 10513.614, 384.620, 52743.162 23/06/09,04:07:15,10,09,1, 12.0,1,1, 8.164, 10513.638, 384.611, 52743.203 23/06/09,04:07:15,11,09,1, 12.0,1,1, 8.164, 10513.614, 384.614, 52743.177 23/06/09,04:07:15,12,09,1, 12.0,1,1, 8.164, 10513.641, 384.616, 52743.172 23/06/09,04:07:15,13,09,1, 12.0,1,1, 8.164, 10513.623, 384.588, 52743.168 23/06/09,04:07:15,14,09,1, 12.0,1,1, 8.164, 10513.637, 384.611, 52743.224 23/06/09,04:07:15,15,09,1, 12.0,1,1, 8.164, 10513.644, 384.586, 52743.177 23/06/09,04:07:15,16,09,1, 12.0,1,1, 8.164, 10513.625, 384.597, 52743.200 23/06/09,04:07:15,17,09,1, 12.0,1,1, 8.164, 10513.645, 384.597, 52743.166 23/06/09,04:07:15,18,09,1, 12.0,1,1, 8.164, 10513.641, 384.579, 52743.173 23/06/09,04:07:15,19,09,1, 12.0,1,1, 8.164, 10513.653, 384.604, 52743.204 23/06/09,04:07:16,00,09,1, 11.9,1,1, 8.164, 10513.650, 384.604, 52743.204 23/06/09,04:07:16,01,09,1, 11.9,1,1, 8.164, 10513.652, 384.623, 52743.200 23/06/09,04:07:16,02,09,1, 11.9,1,1, 8.164, 10513.676, 384.590, 52743.140 23/06/09,04:07:16,03,09,1, 11.9,1,1, 8.164, 10513.675, 384.606, 52743.178 23/06/09,04:07:16,04,09,1, 11.9,1,1, 8.164, 10513.687, 384.598, 52743.183 23/06/09,04:07:16,05,09,1, 11.9,1,1, 8.164, 10513.699, 384.576, 52743.153 23/06/09,04:07:16,06,09,1, 11.9,1,1, 8.164, 10513.664, 384.569, 52743.200 23/06/09,04:07:16,07,09,1, 11.9,1,1, 8.164, 10513.707, 384.562, 52743.204 23/06/09,04:07:16,08,09,1, 11.9,1,1, 8.164, 10513.689, 384.555, 52743.155 23/06/09,04:07:16,09,09,1, 11.9,1,1, 8.164, 10513.701, 384.576, 52743.202 23/06/09,04:07:16,10,09,1, 11.9,1,1, 8.164, 10513.708, 384.582, 52743.141 23/06/09,04:07:16,11,09,1, 11.9,1,1, 8.164, 10513.724, 384.552, 52743.193 23/06/09,04:07:16,12,09,1, 11.9,1,1, 8.164, 10513.705, 384.576, 52743.176 23/06/09,04:07:16,13,09,1, 11.9,1,1, 8.164, 10513.691, 384.568, 52743.233 23/06/09,04:07:16,14,09,1, 11.9,1,1, 8.164, 10513.715, 384.542, 52743.182 23/06/09,04:07:16,15,09,1, 11.9,1,1, 8.164, 10513.712, 384.579, 52743.185 23/06/09,04:07:16,16,09,1, 11.9,1,1, 8.164, 10513.729, 384.566, 52743.163 23/06/09,04:07:16,17,09,1, 11.9,1,1, 8.164, 10513.736, 384.538, 52743.172 23/06/09,04:07:16,18,09,1, 11.9,1,1, 8.164, 10513.715, 384.560, 52743.230 23/06/09,04:07:16,19,09,1, 11.9,1,1, 8.164, 10513.719, 384.535, 52743.205 23/06/09,04:07:17,00,08,1, 12.0,1,1, 8.166, 10513.717, 384.535, 52743.205 23/06/09,04:07:17,01,08,1, 12.0,1,1, 8.166, 10513.689, 384.556, 52743.253 23/06/09,04:07:17,02,08,1, 12.0,1,1, 8.166, 10513.719, 384.553, 52743.233 23/06/09,04:07:17,03,08,1, 12.0,1,1, 8.166, 10513.746, 384.554, 52743.212 23/06/09,04:07:17,04,08,1, 12.0,1,1, 8.166, 10513.745, 384.530, 52743.159 23/06/09,04:07:17,05,08,1, 12.0,1,1, 8.166, 10513.751, 384.552, 52743.166 23/06/09,04:07:17,06,08,1, 12.0,1,1, 8.166, 10513.782, 384.516, 52743.189 23/06/09,04:07:17,07,08,1, 12.0,1,1, 8.166, 10513.745, 384.535, 52743.169 23/06/09,04:07:17,08,08,1, 12.0,1,1, 8.166, 10513.753, 384.569, 52743.164 23/06/09,04:07:17,09,08,1, 12.0,1,1, 8.166, 10513.766, 384.539, 52743.163 23/06/09,04:07:17,10,08,1, 12.0,1,1, 8.166, 10513.760, 384.527, 52743.187 23/06/09,04:07:17,11,08,1, 12.0,1,1, 8.166, 10513.782, 384.520, 52743.180 23/06/09,04:07:17,12,08,1, 12.0,1,1, 8.166, 10513.809, 384.548, 52743.177 23/06/09,04:07:17,13,08,1, 12.0,1,1, 8.166, 10513.769, 384.540, 52743.182 23/06/09,04:07:17,14,08,1, 12.0,1,1, 8.166, 10513.788, 384.521, 52743.156 23/06/09,04:07:17,15,08,1, 12.0,1,1, 8.166, 10513.796, 384.515, 52743.167 23/06/09,04:07:17,16,08,1, 12.0,1,1, 8.166, 10513.775, 384.513, 52743.199 23/06/09,04:07:17,17,08,1, 12.0,1,1, 8.166, 10513.797, 384.498, 52743.172 23/06/09,04:07:17,18,08,1, 12.0,1,1, 8.166, 10513.799, 384.488, 52743.168 23/06/09,04:07:17,19,08,1, 12.0,1,1, 8.166, 10513.805, 384.510, 52743.176 23/06/09,04:07:18,00,08,1, 11.8,1,1, 8.164, 10513.800, 384.510, 52743.176 23/06/09,04:07:18,01,08,1, 11.8,1,1, 8.164, 10513.776, 384.549, 52743.187 23/06/09,04:07:18,02,08,1, 11.8,1,1, 8.164, 10513.798, 384.506, 52743.155 23/06/09,04:07:18,03,08,1, 11.8,1,1, 8.164, 10513.799, 384.533, 52743.228 23/06/09,04:07:18,04,08,1, 11.8,1,1, 8.164, 10513.810, 384.511, 52743.181 23/06/09,04:07:18,05,08,1, 11.8,1,1, 8.164, 10513.837, 384.511, 52743.210 23/06/09,04:07:18,06,08,1, 11.8,1,1, 8.164, 10513.810, 384.526, 52743.170 23/06/09,04:07:18,07,08,1, 11.8,1,1, 8.164, 10513.816, 384.517, 52743.242 23/06/09,04:07:18,08,08,1, 11.8,1,1, 8.164, 10513.849, 384.520, 52743.205 23/06/09,04:07:18,09,08,1, 11.8,1,1, 8.164, 10513.819, 384.512, 52743.206 23/06/09,04:07:18,10,08,1, 11.8,1,1, 8.164, 10513.846, 384.520, 52743.234 23/06/09,04:07:18,11,08,1, 11.8,1,1, 8.164, 10513.810, 384.516, 52743.164 23/06/09,04:07:18,12,08,1, 11.8,1,1, 8.164, 10513.825, 384.515, 52743.162 23/06/09,04:07:18,13,08,1, 11.8,1,1, 8.164, 10513.852, 384.522, 52743.120 23/06/09,04:07:18,14,08,1, 11.8,1,1, 8.164, 10513.836, 384.543, 52743.232 23/06/09,04:07:18,15,08,1, 11.8,1,1, 8.164, 10513.835, 384.518, 52743.237 23/06/09,04:07:18,16,08,1, 11.8,1,1, 8.164, 10513.859, 384.530, 52743.199 23/06/09,04:07:18,17,08,1, 11.8,1,1, 8.164, 10513.865, 384.525, 52743.180 23/06/09,04:07:18,18,08,1, 11.8,1,1, 8.164, 10513.859, 384.518, 52743.165 23/06/09,04:07:18,19,08,1, 11.8,1,1, 8.164, 10513.863, 384.532, 52743.212 23/06/09,04:07:19,00,08,1, 11.9,1,1, 8.164, 10513.859, 384.532, 52743.212 23/06/09,04:07:19,01,08,1, 11.9,1,1, 8.164, 10513.860, 384.537, 52743.222 23/06/09,04:07:19,02,08,1, 11.9,1,1, 8.164, 10513.856, 384.507, 52743.190 23/06/09,04:07:19,03,08,1, 11.9,1,1, 8.164, 10513.887, 384.520, 52743.226 23/06/09,04:07:19,04,08,1, 11.9,1,1, 8.164, 10513.875, 384.515, 52743.184 23/06/09,04:07:19,05,08,1, 11.9,1,1, 8.164, 10513.879, 384.514, 52743.215 23/06/09,04:07:19,06,08,1, 11.9,1,1, 8.164, 10513.859, 384.498, 52743.159 23/06/09,04:07:19,07,08,1, 11.9,1,1, 8.164, 10513.869, 384.489, 52743.212 23/06/09,04:07:19,08,08,1, 11.9,1,1, 8.164, 10513.883, 384.523, 52743.192 23/06/09,04:07:19,09,08,1, 11.9,1,1, 8.164, 10513.873, 384.509, 52743.191 23/06/09,04:07:19,10,08,1, 11.9,1,1, 8.164, 10513.878, 384.533, 52743.211 23/06/09,04:07:19,11,08,1, 11.9,1,1, 8.164, 10513.890, 384.511, 52743.204 23/06/09,04:07:19,12,08,1, 11.9,1,1, 8.164, 10513.893, 384.529, 52743.245 23/06/09,04:07:19,13,08,1, 11.9,1,1, 8.164, 10513.883, 384.526, 52743.209 23/06/09,04:07:19,14,08,1, 11.9,1,1, 8.164, 10513.899, 384.529, 52743.193 23/06/09,04:07:19,15,08,1, 11.9,1,1, 8.164, 10513.901, 384.526, 52743.231 23/06/09,04:07:19,16,08,1, 11.9,1,1, 8.164, 10513.894, 384.531, 52743.183 23/06/09,04:07:19,17,08,1, 11.9,1,1, 8.164, 10513.885, 384.516, 52743.201 23/06/09,04:07:19,18,08,1, 11.9,1,1, 8.164, 10513.897, 384.530, 52743.217 23/06/09,04:07:19,19,08,1, 11.9,1,1, 8.164, 10513.921, 384.509, 52743.178 23/06/09,04:07:20,00,08,1, 11.8,1,1, 8.167, 10513.917, 384.509, 52743.178 23/06/09,04:07:20,01,08,1, 11.8,1,1, 8.167, 10513.941, 384.535, 52743.246 23/06/09,04:07:20,02,08,1, 11.8,1,1, 8.167, 10513.924, 384.514, 52743.175 23/06/09,04:07:20,03,08,1, 11.8,1,1, 8.167, 10513.929, 384.527, 52743.201 23/06/09,04:07:20,04,08,1, 11.8,1,1, 8.167, 10513.934, 384.509, 52743.207 23/06/09,04:07:20,05,08,1, 11.8,1,1, 8.167, 10513.944, 384.505, 52743.184 23/06/09,04:07:20,06,08,1, 11.8,1,1, 8.167, 10513.920, 384.516, 52743.218 23/06/09,04:07:20,07,08,1, 11.8,1,1, 8.167, 10513.932, 384.531, 52743.091 23/06/09,04:07:20,08,08,1, 11.8,1,1, 8.167, 10513.935, 384.501, 52743.259 23/06/09,04:07:20,09,08,1, 11.8,1,1, 8.167, 10513.942, 384.528, 52743.238 23/06/09,04:07:20,10,08,1, 11.8,1,1, 8.167, 10513.933, 384.516, 52743.233 23/06/09,04:07:20,11,08,1, 11.8,1,1, 8.167, 10513.966, 384.519, 52743.216 23/06/09,04:07:20,12,08,1, 11.8,1,1, 8.167, 10513.915, 384.519, 52743.291 23/06/09,04:07:20,13,08,1, 11.8,1,1, 8.167, 10513.960, 384.524, 52743.253 23/06/09,04:07:20,14,08,1, 11.8,1,1, 8.167, 10513.986, 384.510, 52743.183 23/06/09,04:07:20,15,08,1, 11.8,1,1, 8.167, 10513.945, 384.500, 52743.224 23/06/09,04:07:20,16,08,1, 11.8,1,1, 8.167, 10513.964, 384.541, 52743.208 23/06/09,04:07:20,17,08,1, 11.8,1,1, 8.167, 10513.955, 384.514, 52743.261 23/06/09,04:07:20,18,08,1, 11.8,1,1, 8.167, 10513.944, 384.481, 52743.215 23/06/09,04:07:20,19,08,1, 11.8,1,1, 8.167, 10513.962, 384.526, 52743.244 23/06/09,04:07:21,00,08,1, 11.9,1,1, 8.167, 10513.959, 384.526, 52743.244 23/06/09,04:07:21,01,08,1, 11.9,1,1, 8.167, 10513.972, 384.510, 52743.170 23/06/09,04:07:21,02,08,1, 11.9,1,1, 8.167, 10513.966, 384.495, 52743.238 23/06/09,04:07:21,03,08,1, 11.9,1,1, 8.167, 10513.970, 384.511, 52743.204 23/06/09,04:07:21,04,08,1, 11.9,1,1, 8.167, 10513.957, 384.490, 52743.213 23/06/09,04:07:21,05,08,1, 11.9,1,1, 8.167, 10513.987, 384.522, 52743.173 23/06/09,04:07:21,06,08,1, 11.9,1,1, 8.167, 10513.964, 384.516, 52743.243 23/06/09,04:07:21,07,08,1, 11.9,1,1, 8.167, 10513.975, 384.531, 52743.246 23/06/09,04:07:21,08,08,1, 11.9,1,1, 8.167, 10513.971, 384.544, 52743.244 23/06/09,04:07:21,09,08,1, 11.9,1,1, 8.167, 10513.983, 384.530, 52743.229 23/06/09,04:07:21,10,08,1, 11.9,1,1, 8.167, 10514.020, 384.526, 52743.205 23/06/09,04:07:21,11,08,1, 11.9,1,1, 8.167, 10513.981, 384.520, 52743.201 23/06/09,04:07:21,12,08,1, 11.9,1,1, 8.167, 10513.988, 384.526, 52743.254 23/06/09,04:07:21,13,08,1, 11.9,1,1, 8.167, 10514.007, 384.508, 52743.216 23/06/09,04:07:21,14,08,1, 11.9,1,1, 8.167, 10513.971, 384.527, 52743.239 23/06/09,04:07:21,15,08,1, 11.9,1,1, 8.167, 10513.999, 384.517, 52743.230 23/06/09,04:07:21,16,08,1, 11.9,1,1, 8.167, 10514.003, 384.531, 52743.232 23/06/09,04:07:21,17,08,1, 11.9,1,1, 8.167, 10514.020, 384.537, 52743.207 23/06/09,04:07:21,18,08,1, 11.9,1,1, 8.167, 10514.010, 384.521, 52743.199 23/06/09,04:07:21,19,08,1, 11.9,1,1, 8.167, 10514.008, 384.545, 52743.255 23/06/09,04:07:22,00,08,1, 11.9,1,1, 8.166, 10514.001, 384.545, 52743.255 23/06/09,04:07:22,01,08,1, 11.9,1,1, 8.166, 10514.027, 384.525, 52743.257 23/06/09,04:07:22,02,08,1, 11.9,1,1, 8.166, 10514.027, 384.484, 52743.237 23/06/09,04:07:22,03,08,1, 11.9,1,1, 8.166, 10514.030, 384.542, 52743.246 23/06/09,04:07:22,04,08,1, 11.9,1,1, 8.166, 10513.995, 384.510, 52743.235 23/06/09,04:07:22,05,08,1, 11.9,1,1, 8.166, 10514.030, 384.531, 52743.216 23/06/09,04:07:22,06,08,1, 11.9,1,1, 8.166, 10514.019, 384.529, 52743.247 23/06/09,04:07:22,07,08,1, 11.9,1,1, 8.166, 10514.033, 384.494, 52743.226 23/06/09,04:07:22,08,08,1, 11.9,1,1, 8.166, 10514.034, 384.531, 52743.248 23/06/09,04:07:22,09,08,1, 11.9,1,1, 8.166, 10514.026, 384.528, 52743.240 23/06/09,04:07:22,10,08,1, 11.9,1,1, 8.166, 10514.045, 384.523, 52743.259 23/06/09,04:07:22,11,08,1, 11.9,1,1, 8.166, 10514.041, 384.526, 52743.228 23/06/09,04:07:22,12,08,1, 11.9,1,1, 8.166, 10514.056, 384.520, 52743.246 23/06/09,04:07:22,13,08,1, 11.9,1,1, 8.166, 10514.049, 384.522, 52743.225 23/06/09,04:07:22,14,08,1, 11.9,1,1, 8.166, 10514.042, 384.535, 52743.223 23/06/09,04:07:22,15,08,1, 11.9,1,1, 8.166, 10514.033, 384.524, 52743.204 23/06/09,04:07:22,16,08,1, 11.9,1,1, 8.166, 10514.051, 384.532, 52743.239 23/06/09,04:07:22,17,08,1, 11.9,1,1, 8.166, 10514.073, 384.547, 52743.242 23/06/09,04:07:22,18,08,1, 11.9,1,1, 8.166, 10514.082, 384.505, 52743.181 23/06/09,04:07:22,19,08,1, 11.9,1,1, 8.166, 10514.081, 384.539, 52743.282 23/06/09,04:07:23,00,09,1, 11.9,1,1, 8.172, 10514.076, 384.539, 52743.282 23/06/09,04:07:23,01,09,1, 11.9,1,1, 8.172, 10514.037, 384.537, 52743.254 23/06/09,04:07:23,02,09,1, 11.9,1,1, 8.172, 10514.059, 384.521, 52743.261 23/06/09,04:07:23,03,09,1, 11.9,1,1, 8.172, 10514.097, 384.526, 52743.228 23/06/09,04:07:23,04,09,1, 11.9,1,1, 8.172, 10514.066, 384.538, 52743.305 23/06/09,04:07:23,05,09,1, 11.9,1,1, 8.172, 10514.069, 384.534, 52743.237 23/06/09,04:07:23,06,09,1, 11.9,1,1, 8.172, 10514.068, 384.524, 52743.267 23/06/09,04:07:23,07,09,1, 11.9,1,1, 8.172, 10514.083, 384.511, 52743.280 23/06/09,04:07:23,08,09,1, 11.9,1,1, 8.172, 10514.083, 384.534, 52743.222 23/06/09,04:07:23,09,09,1, 11.9,1,1, 8.172, 10514.071, 384.509, 52743.273 23/06/09,04:07:23,10,09,1, 11.9,1,1, 8.172, 10514.068, 384.541, 52743.217 23/06/09,04:07:23,11,09,1, 11.9,1,1, 8.172, 10514.057, 384.535, 52743.244 23/06/09,04:07:23,12,09,1, 11.9,1,1, 8.172, 10514.089, 384.510, 52743.248 23/06/09,04:07:23,13,09,1, 11.9,1,1, 8.172, 10514.073, 384.546, 52743.225 23/06/09,04:07:23,14,09,1, 11.9,1,1, 8.172, 10514.084, 384.527, 52743.212 23/06/09,04:07:23,15,09,1, 11.9,1,1, 8.172, 10514.082, 384.536, 52743.255 23/06/09,04:07:23,16,09,1, 11.9,1,1, 8.172, 10514.088, 384.542, 52743.222 23/06/09,04:07:23,17,09,1, 11.9,1,1, 8.172, 10514.097, 384.540, 52743.242 23/06/09,04:07:23,18,09,1, 11.9,1,1, 8.172, 10514.091, 384.543, 52743.284 23/06/09,04:07:23,19,09,1, 11.9,1,1, 8.172, 10514.074, 384.525, 52743.256 23/06/09,04:07:24,00,09,1, 11.9,1,1, 8.167, 10514.067, 384.525, 52743.256 23/06/09,04:07:24,01,09,1, 11.9,1,1, 8.167, 10514.091, 384.554, 52743.242 23/06/09,04:07:24,02,09,1, 11.9,1,1, 8.167, 10514.080, 384.561, 52743.259 23/06/09,04:07:24,03,09,1, 11.9,1,1, 8.167, 10514.093, 384.554, 52743.261 23/06/09,04:07:24,04,09,1, 11.9,1,1, 8.167, 10514.121, 384.543, 52743.249 23/06/09,04:07:24,05,09,1, 11.9,1,1, 8.167, 10514.102, 384.546, 52743.280 23/06/09,04:07:24,06,09,1, 11.9,1,1, 8.167, 10514.082, 384.556, 52743.240 23/06/09,04:07:24,07,09,1, 11.9,1,1, 8.167, 10514.083, 384.543, 52743.253 23/06/09,04:07:24,08,09,1, 11.9,1,1, 8.167, 10514.082, 384.561, 52743.213 23/06/09,04:07:24,09,09,1, 11.9,1,1, 8.167, 10514.089, 384.538, 52743.250 23/06/09,04:07:24,10,09,1, 11.9,1,1, 8.167, 10514.112, 384.557, 52743.269 23/06/09,04:07:24,11,09,1, 11.9,1,1, 8.167, 10514.081, 384.539, 52743.225 23/06/09,04:07:24,12,09,1, 11.9,1,1, 8.167, 10514.096, 384.555, 52743.246 23/06/09,04:07:24,13,09,1, 11.9,1,1, 8.167, 10514.100, 384.543, 52743.233 23/06/09,04:07:24,14,09,1, 11.9,1,1, 8.167, 10514.090, 384.533, 52742.994 23/06/09,04:07:24,15,09,1, 11.9,1,1, 8.167, 10514.064, 384.577, 52743.311 23/06/09,04:07:24,16,09,1, 11.9,1,1, 8.167, 10514.080, 384.546, 52743.322 23/06/09,04:07:24,17,09,1, 11.9,1,1, 8.167, 10514.095, 384.538, 52743.289 23/06/09,04:07:24,18,09,1, 11.9,1,1, 8.167, 10514.100, 384.553, 52743.264 23/06/09,04:07:24,19,09,1, 11.9,1,1, 8.167, 10514.124, 384.551, 52743.298 23/06/09,04:07:25,00,09,1, 11.9,1,1, 8.169, 10514.117, 384.551, 52743.298 23/06/09,04:07:25,01,09,1, 11.9,1,1, 8.169, 10514.119, 384.549, 52743.298 23/06/09,04:07:25,02,09,1, 11.9,1,1, 8.169, 10514.130, 384.577, 52743.253 23/06/09,04:07:25,03,09,1, 11.9,1,1, 8.169, 10514.114, 384.565, 52743.296 23/06/09,04:07:25,04,09,1, 11.9,1,1, 8.169, 10514.130, 384.567, 52743.277 23/06/09,04:07:25,05,09,1, 11.9,1,1, 8.169, 10514.129, 384.570, 52743.304 23/06/09,04:07:25,06,09,1, 11.9,1,1, 8.169, 10514.144, 384.568, 52743.351 23/06/09,04:07:25,07,09,1, 11.9,1,1, 8.169, 10514.131, 384.578, 52743.252 23/06/09,04:07:25,08,09,1, 11.9,1,1, 8.169, 10514.133, 384.588, 52743.299 23/06/09,04:07:25,09,09,1, 11.9,1,1, 8.169, 10514.135, 384.582, 52743.273 23/06/09,04:07:25,10,09,1, 11.9,1,1, 8.169, 10514.102, 384.552, 52743.278 23/06/09,04:07:25,11,09,1, 11.9,1,1, 8.169, 10514.116, 384.582, 52743.320 23/06/09,04:07:25,12,09,1, 11.9,1,1, 8.169, 10514.120, 384.574, 52743.262 23/06/09,04:07:25,13,09,1, 11.9,1,1, 8.169, 10514.145, 384.582, 52743.289 23/06/09,04:07:25,14,09,1, 11.9,1,1, 8.169, 10514.122, 384.576, 52743.280 23/06/09,04:07:25,15,09,1, 11.9,1,1, 8.169, 10514.128, 384.596, 52743.293 23/06/09,04:07:25,16,09,1, 11.9,1,1, 8.169, 10514.140, 384.585, 52743.283 23/06/09,04:07:25,17,09,1, 11.9,1,1, 8.169, 10514.142, 384.614, 52743.308 23/06/09,04:07:25,18,09,1, 11.9,1,1, 8.169, 10514.117, 384.612, 52743.297 23/06/09,04:07:25,19,09,1, 11.9,1,1, 8.169, 10514.129, 384.600, 52743.329 23/06/09,04:07:26,00,09,1, 12.0,1,1, 8.167, 10514.126, 384.600, 52743.329 23/06/09,04:07:26,01,09,1, 12.0,1,1, 8.167, 10514.103, 384.588, 52743.320 23/06/09,04:07:26,02,09,1, 12.0,1,1, 8.167, 10514.130, 384.613, 52743.328 23/06/09,04:07:26,03,09,1, 12.0,1,1, 8.167, 10514.115, 384.599, 52743.286 23/06/09,04:07:26,04,09,1, 12.0,1,1, 8.167, 10514.137, 384.620, 52743.284 23/06/09,04:07:26,05,09,1, 12.0,1,1, 8.167, 10514.124, 384.617, 52743.292 23/06/09,04:07:26,06,09,1, 12.0,1,1, 8.167, 10514.118, 384.610, 52743.312 23/06/09,04:07:26,07,09,1, 12.0,1,1, 8.167, 10514.122, 384.597, 52743.334 23/06/09,04:07:26,08,09,1, 12.0,1,1, 8.167, 10514.125, 384.604, 52743.359 23/06/09,04:07:26,09,09,1, 12.0,1,1, 8.167, 10514.121, 384.619, 52743.323 23/06/09,04:07:26,10,09,1, 12.0,1,1, 8.167, 10514.106, 384.611, 52743.326 23/06/09,04:07:26,11,09,1, 12.0,1,1, 8.167, 10514.119, 384.618, 52743.311 23/06/09,04:07:26,12,09,1, 12.0,1,1, 8.167, 10514.112, 384.622, 52743.345 23/06/09,04:07:26,13,09,1, 12.0,1,1, 8.167, 10514.092, 384.641, 52743.322 23/06/09,04:07:26,14,09,1, 12.0,1,1, 8.167, 10514.091, 384.619, 52743.346 23/06/09,04:07:26,15,09,1, 12.0,1,1, 8.167, 10514.107, 384.602, 52743.328 23/06/09,04:07:26,16,09,1, 12.0,1,1, 8.167, 10514.093, 384.630, 52743.312 23/06/09,04:07:26,17,09,1, 12.0,1,1, 8.167, 10514.101, 384.614, 52743.343 23/06/09,04:07:26,18,09,1, 12.0,1,1, 8.167, 10514.094, 384.632, 52743.342 23/06/09,04:07:26,19,09,1, 12.0,1,1, 8.167, 10514.116, 384.634, 52743.332 23/06/09,04:07:27,00,09,1, 11.9,1,1, 8.164, 10514.109, 384.634, 52743.332 23/06/09,04:07:27,01,09,1, 11.9,1,1, 8.164, 10514.118, 384.631, 52743.290 23/06/09,04:07:27,02,09,1, 11.9,1,1, 8.164, 10514.119, 384.624, 52743.333 23/06/09,04:07:27,03,09,1, 11.9,1,1, 8.164, 10514.135, 384.634, 52743.329 23/06/09,04:07:27,04,09,1, 11.9,1,1, 8.164, 10514.106, 384.628, 52743.283 23/06/09,04:07:27,05,09,1, 11.9,1,1, 8.164, 10514.103, 384.637, 52743.332 23/06/09,04:07:27,06,09,1, 11.9,1,1, 8.164, 10514.097, 384.640, 52743.260 23/06/09,04:07:27,07,09,1, 11.9,1,1, 8.164, 10514.117, 384.649, 52743.306 23/06/09,04:07:27,08,09,1, 11.9,1,1, 8.164, 10514.105, 384.621, 52743.321 23/06/09,04:07:27,09,09,1, 11.9,1,1, 8.164, 10514.103, 384.646, 52743.334 23/06/09,04:07:27,10,09,1, 11.9,1,1, 8.164, 10514.118, 384.655, 52743.345 23/06/09,04:07:27,11,09,1, 11.9,1,1, 8.164, 10514.087, 384.648, 52743.321 23/06/09,04:07:27,12,09,1, 11.9,1,1, 8.164, 10514.125, 384.659, 52743.343 23/06/09,04:07:27,13,09,1, 11.9,1,1, 8.164, 10514.102, 384.655, 52743.341 23/06/09,04:07:27,14,09,1, 11.9,1,1, 8.164, 10514.119, 384.670, 52743.336 23/06/09,04:07:27,15,09,1, 11.9,1,1, 8.164, 10514.095, 384.696, 52743.366 23/06/09,04:07:27,16,09,1, 11.9,1,1, 8.164, 10514.104, 384.658, 52743.381 23/06/09,04:07:27,17,09,1, 11.9,1,1, 8.164, 10514.109, 384.673, 52743.357 23/06/09,04:07:27,18,09,1, 11.9,1,1, 8.164, 10514.095, 384.655, 52743.358 23/06/09,04:07:27,19,09,1, 11.9,1,1, 8.164, 10514.112, 384.661, 52743.369 23/06/09,04:07:28,00,09,1, 11.9,1,1, 8.169, 10514.109, 384.661, 52743.369 23/06/09,04:07:28,01,09,1, 11.9,1,1, 8.169, 10514.101, 384.680, 52743.350 23/06/09,04:07:28,02,09,1, 11.9,1,1, 8.169, 10514.108, 384.685, 52743.344 23/06/09,04:07:28,03,09,1, 11.9,1,1, 8.169, 10514.105, 384.682, 52743.379 23/06/09,04:07:28,04,09,1, 11.9,1,1, 8.169, 10514.127, 384.663, 52743.385 23/06/09,04:07:28,05,09,1, 11.9,1,1, 8.169, 10514.099, 384.705, 52743.368 23/06/09,04:07:28,06,09,1, 11.9,1,1, 8.169, 10514.089, 384.672, 52743.367 23/06/09,04:07:28,07,09,1, 11.9,1,1, 8.169, 10514.101, 384.673, 52743.406 23/06/09,04:07:28,08,09,1, 11.9,1,1, 8.169, 10514.113, 384.682, 52743.345 23/06/09,04:07:28,09,09,1, 11.9,1,1, 8.169, 10514.081, 384.720, 52743.373 23/06/09,04:07:28,10,09,1, 11.9,1,1, 8.169, 10514.102, 384.714, 52743.328 23/06/09,04:07:28,11,09,1, 11.9,1,1, 8.169, 10514.099, 384.707, 52743.280 23/06/09,04:07:28,12,09,1, 11.9,1,1, 8.169, 10514.101, 384.744, 52743.383 23/06/09,04:07:28,13,09,1, 11.9,1,1, 8.169, 10514.093, 384.715, 52743.360 23/06/09,04:07:28,14,09,1, 11.9,1,1, 8.169, 10514.075, 384.723, 52743.369 23/06/09,04:07:28,15,09,1, 11.9,1,1, 8.169, 10514.062, 384.720, 52743.357 23/06/09,04:07:28,16,09,1, 11.9,1,1, 8.169, 10514.086, 384.728, 52743.387 23/06/09,04:07:28,17,09,1, 11.9,1,1, 8.169, 10514.077, 384.706, 52743.317 23/06/09,04:07:28,18,09,1, 11.9,1,1, 8.169, 10514.058, 384.734, 52743.393 23/06/09,04:07:28,19,09,1, 11.9,1,1, 8.169, 10514.055, 384.718, 52743.357 23/06/09,04:07:29,00,09,1, 11.8,1,1, 8.167, 10514.051, 384.718, 52743.357 23/06/09,04:07:29,01,09,1, 11.8,1,1, 8.167, 10514.046, 384.740, 52743.385 23/06/09,04:07:29,02,09,1, 11.8,1,1, 8.167, 10514.082, 384.719, 52743.363 23/06/09,04:07:29,03,09,1, 11.8,1,1, 8.167, 10514.077, 384.752, 52743.386 23/06/09,04:07:29,04,09,1, 11.8,1,1, 8.167, 10514.056, 384.736, 52743.355 23/06/09,04:07:29,05,09,1, 11.8,1,1, 8.167, 10514.052, 384.734, 52743.382 23/06/09,04:07:29,06,09,1, 11.8,1,1, 8.167, 10514.065, 384.721, 52743.392 23/06/09,04:07:29,07,09,1, 11.8,1,1, 8.167, 10514.049, 384.761, 52743.397 23/06/09,04:07:29,08,09,1, 11.8,1,1, 8.167, 10514.071, 384.758, 52743.432 23/06/09,04:07:29,09,09,1, 11.8,1,1, 8.167, 10514.076, 384.733, 52743.353 23/06/09,04:07:29,10,09,1, 11.8,1,1, 8.167, 10514.047, 384.779, 52743.427 23/06/09,04:07:29,11,09,1, 11.8,1,1, 8.167, 10514.045, 384.769, 52743.398 23/06/09,04:07:29,12,09,1, 11.8,1,1, 8.167, 10514.042, 384.756, 52743.385 23/06/09,04:07:29,13,09,1, 11.8,1,1, 8.167, 10514.048, 384.754, 52743.415 23/06/09,04:07:29,14,09,1, 11.8,1,1, 8.167, 10514.039, 384.760, 52743.400 23/06/09,04:07:29,15,09,1, 11.8,1,1, 8.167, 10514.039, 384.765, 52743.386 23/06/09,04:07:29,16,09,1, 11.8,1,1, 8.167, 10514.044, 384.767, 52743.381 23/06/09,04:07:29,17,09,1, 11.8,1,1, 8.167, 10514.014, 384.757, 52743.424 23/06/09,04:07:29,18,09,1, 11.8,1,1, 8.167, 10514.020, 384.778, 52743.428 23/06/09,04:07:29,19,09,1, 11.8,1,1, 8.167, 10514.012, 384.787, 52743.411 23/06/09,04:07:30,00,09,1, 11.9,1,1, 8.170, 10514.009, 384.787, 52743.411 23/06/09,04:07:30,01,09,1, 11.9,1,1, 8.170, 10514.048, 384.791, 52743.378 23/06/09,04:07:30,02,09,1, 11.9,1,1, 8.170, 10514.042, 384.780, 52743.363 23/06/09,04:07:30,03,09,1, 11.9,1,1, 8.170, 10514.035, 384.777, 52743.383 23/06/09,04:07:30,04,09,1, 11.9,1,1, 8.170, 10514.014, 384.776, 52743.361 23/06/09,04:07:30,05,09,1, 11.9,1,1, 8.170, 10514.019, 384.766, 52743.406 23/06/09,04:07:30,06,09,1, 11.9,1,1, 8.170, 10513.998, 384.779, 52743.409 23/06/09,04:07:30,07,09,1, 11.9,1,1, 8.170, 10514.002, 384.811, 52743.393 23/06/09,04:07:30,08,09,1, 11.9,1,1, 8.170, 10514.015, 384.798, 52743.388 23/06/09,04:07:30,09,09,1, 11.9,1,1, 8.170, 10514.014, 384.768, 52743.343 23/06/09,04:07:30,10,09,1, 11.9,1,1, 8.170, 10514.009, 384.792, 52743.421 23/06/09,04:07:30,11,09,1, 11.9,1,1, 8.170, 10514.018, 384.807, 52743.423 23/06/09,04:07:30,12,09,1, 11.9,1,1, 8.170, 10513.982, 384.818, 52743.432 23/06/09,04:07:30,13,09,1, 11.9,1,1, 8.170, 10513.974, 384.782, 52743.400 23/06/09,04:07:30,14,09,1, 11.9,1,1, 8.170, 10513.981, 384.775, 52743.424 23/06/09,04:07:30,15,09,1, 11.9,1,1, 8.170, 10513.978, 384.789, 52743.410 23/06/09,04:07:30,16,09,1, 11.9,1,1, 8.170, 10513.987, 384.760, 52743.393 23/06/09,04:07:30,17,09,1, 11.9,1,1, 8.170, 10513.983, 384.808, 52743.444 23/06/09,04:07:30,18,09,1, 11.9,1,1, 8.170, 10513.979, 384.797, 52743.410 23/06/09,04:07:30,19,09,1, 11.9,1,1, 8.170, 10513.974, 384.826, 52743.432 23/06/09,04:07:31,00,09,1, 11.9,1,1, 8.170, 10513.967, 384.826, 52743.432 23/06/09,04:07:31,01,09,1, 11.9,1,1, 8.170, 10513.967, 384.815, 52743.418 23/06/09,04:07:31,02,09,1, 11.9,1,1, 8.170, 10513.984, 384.824, 52743.433 23/06/09,04:07:31,03,09,1, 11.9,1,1, 8.170, 10513.964, 384.854, 52743.388 23/06/09,04:07:31,04,09,1, 11.9,1,1, 8.170, 10513.966, 384.823, 52743.423 23/06/09,04:07:31,05,09,1, 11.9,1,1, 8.170, 10513.956, 384.822, 52743.424 23/06/09,04:07:31,06,09,1, 11.9,1,1, 8.170, 10513.947, 384.820, 52743.423 23/06/09,04:07:31,07,09,1, 11.9,1,1, 8.170, 10513.951, 384.823, 52743.382 23/06/09,04:07:31,08,09,1, 11.9,1,1, 8.170, 10513.944, 384.825, 52743.402 23/06/09,04:07:31,09,09,1, 11.9,1,1, 8.170, 10513.914, 384.834, 52743.429 23/06/09,04:07:31,10,09,1, 11.9,1,1, 8.170, 10513.959, 384.829, 52743.424 23/06/09,04:07:31,11,09,1, 11.9,1,1, 8.170, 10513.952, 384.833, 52743.421 23/06/09,04:07:31,12,09,1, 11.9,1,1, 8.170, 10513.951, 384.829, 52743.426 23/06/09,04:07:31,13,09,1, 11.9,1,1, 8.170, 10513.956, 384.838, 52743.453 23/06/09,04:07:31,14,09,1, 11.9,1,1, 8.170, 10513.946, 384.824, 52743.413 23/06/09,04:07:31,15,09,1, 11.9,1,1, 8.170, 10513.952, 384.846, 52743.466 23/06/09,04:07:31,16,09,1, 11.9,1,1, 8.170, 10513.939, 384.832, 52743.434 23/06/09,04:07:31,17,09,1, 11.9,1,1, 8.170, 10513.941, 384.835, 52743.456 23/06/09,04:07:31,18,09,1, 11.9,1,1, 8.170, 10513.952, 384.846, 52743.469 23/06/09,04:07:31,19,09,1, 11.9,1,1, 8.170, 10513.957, 384.864, 52743.478 23/06/09,04:07:32,00,09,1, 12.0,1,1, 8.169, 10513.951, 384.864, 52743.478 23/06/09,04:07:32,01,09,1, 12.0,1,1, 8.169, 10513.903, 384.857, 52743.472 23/06/09,04:07:32,02,09,1, 12.0,1,1, 8.169, 10513.903, 384.867, 52743.452 23/06/09,04:07:32,03,09,1, 12.0,1,1, 8.169, 10513.917, 384.866, 52743.439 23/06/09,04:07:32,04,09,1, 12.0,1,1, 8.169, 10513.915, 384.851, 52743.437 23/06/09,04:07:32,05,09,1, 12.0,1,1, 8.169, 10513.925, 384.864, 52743.418 23/06/09,04:07:32,06,09,1, 12.0,1,1, 8.169, 10513.886, 384.870, 52743.441 23/06/09,04:07:32,07,09,1, 12.0,1,1, 8.169, 10513.932, 384.868, 52743.463 23/06/09,04:07:32,08,09,1, 12.0,1,1, 8.169, 10513.895, 384.874, 52743.475 23/06/09,04:07:32,09,09,1, 12.0,1,1, 8.169, 10513.902, 384.886, 52743.537 23/06/09,04:07:32,10,09,1, 12.0,1,1, 8.169, 10513.891, 384.887, 52743.487 23/06/09,04:07:32,11,09,1, 12.0,1,1, 8.169, 10513.900, 384.893, 52743.491 23/06/09,04:07:32,12,09,1, 12.0,1,1, 8.169, 10513.900, 384.877, 52743.518 23/06/09,04:07:32,13,09,1, 12.0,1,1, 8.169, 10513.881, 384.893, 52743.489 23/06/09,04:07:32,14,09,1, 12.0,1,1, 8.169, 10513.877, 384.905, 52743.478 23/06/09,04:07:32,15,09,1, 12.0,1,1, 8.169, 10513.882, 384.881, 52743.499 23/06/09,04:07:32,16,09,1, 12.0,1,1, 8.169, 10513.867, 384.899, 52743.513 23/06/09,04:07:32,17,09,1, 12.0,1,1, 8.169, 10513.879, 384.901, 52743.496 23/06/09,04:07:32,18,09,1, 12.0,1,1, 8.169, 10513.867, 384.902, 52743.507 23/06/09,04:07:32,19,09,1, 12.0,1,1, 8.169, 10513.862, 384.901, 52743.489 23/06/09,04:07:33,00,09,1, 11.9,1,1, 8.169, 10513.859, 384.901, 52743.489 23/06/09,04:07:33,01,09,1, 11.9,1,1, 8.169, 10513.873, 384.895, 52743.509 23/06/09,04:07:33,02,09,1, 11.9,1,1, 8.169, 10513.867, 384.899, 52743.520 23/06/09,04:07:33,03,09,1, 11.9,1,1, 8.169, 10513.862, 384.909, 52743.519 23/06/09,04:07:33,04,09,1, 11.9,1,1, 8.169, 10513.855, 384.924, 52743.495 23/06/09,04:07:33,05,09,1, 11.9,1,1, 8.169, 10513.842, 384.924, 52743.489 23/06/09,04:07:33,06,09,1, 11.9,1,1, 8.169, 10513.851, 384.893, 52743.528 23/06/09,04:07:33,07,09,1, 11.9,1,1, 8.169, 10513.840, 384.920, 52743.500 23/06/09,04:07:33,08,09,1, 11.9,1,1, 8.169, 10513.859, 384.889, 52743.544 23/06/09,04:07:33,09,09,1, 11.9,1,1, 8.169, 10513.852, 384.936, 52743.539 23/06/09,04:07:33,10,09,1, 11.9,1,1, 8.169, 10513.847, 384.926, 52743.555 23/06/09,04:07:33,11,09,1, 11.9,1,1, 8.169, 10513.836, 384.940, 52743.551 23/06/09,04:07:33,12,09,1, 11.9,1,1, 8.169, 10513.834, 384.935, 52743.527 23/06/09,04:07:33,13,09,1, 11.9,1,1, 8.169, 10513.835, 384.928, 52743.541 23/06/09,04:07:33,14,09,1, 11.9,1,1, 8.169, 10513.839, 384.932, 52743.570 23/06/09,04:07:33,15,09,1, 11.9,1,1, 8.169, 10513.812, 384.941, 52743.527 23/06/09,04:07:33,16,09,1, 11.9,1,1, 8.169, 10513.821, 384.936, 52743.544 23/06/09,04:07:33,17,09,1, 11.9,1,1, 8.169, 10513.807, 384.941, 52743.529 23/06/09,04:07:33,18,09,1, 11.9,1,1, 8.169, 10513.801, 384.962, 52743.558 23/06/09,04:07:33,19,09,1, 11.9,1,1, 8.169, 10513.795, 384.962, 52743.567 23/06/09,04:07:34,00,09,1, 11.9,1,1, 8.167, 10513.792, 384.962, 52743.567 23/06/09,04:07:34,01,09,1, 11.9,1,1, 8.167, 10513.809, 384.940, 52743.560 23/06/09,04:07:34,02,09,1, 11.9,1,1, 8.167, 10513.784, 384.963, 52743.561 23/06/09,04:07:34,03,09,1, 11.9,1,1, 8.167, 10513.820, 384.991, 52743.591 23/06/09,04:07:34,04,09,1, 11.9,1,1, 8.167, 10513.773, 384.975, 52743.595 23/06/09,04:07:34,05,09,1, 11.9,1,1, 8.167, 10513.802, 384.981, 52743.578 23/06/09,04:07:34,06,09,1, 11.9,1,1, 8.167, 10513.765, 384.975, 52743.621 23/06/09,04:07:34,07,09,1, 11.9,1,1, 8.167, 10513.785, 385.001, 52743.567 23/06/09,04:07:34,08,09,1, 11.9,1,1, 8.167, 10513.782, 384.970, 52743.562 23/06/09,04:07:34,09,09,1, 11.9,1,1, 8.167, 10513.765, 384.991, 52743.601 23/06/09,04:07:34,10,09,1, 11.9,1,1, 8.167, 10513.776, 384.977, 52743.562 23/06/09,04:07:34,11,09,1, 11.9,1,1, 8.167, 10513.762, 384.977, 52743.582 23/06/09,04:07:34,12,09,1, 11.9,1,1, 8.167, 10513.771, 384.989, 52743.558 23/06/09,04:07:34,13,09,1, 11.9,1,1, 8.167, 10513.758, 384.988, 52743.549 23/06/09,04:07:34,14,09,1, 11.9,1,1, 8.167, 10513.726, 384.994, 52743.604 23/06/09,04:07:34,15,09,1, 11.9,1,1, 8.167, 10513.734, 384.981, 52743.530 23/06/09,04:07:34,16,09,1, 11.9,1,1, 8.167, 10513.738, 385.027, 52743.612 23/06/09,04:07:34,17,09,1, 11.9,1,1, 8.167, 10513.725, 384.995, 52743.556 23/06/09,04:07:34,18,09,1, 11.9,1,1, 8.167, 10513.740, 384.990, 52743.590 23/06/09,04:07:34,19,09,1, 11.9,1,1, 8.167, 10513.734, 384.999, 52743.595 23/06/09,04:07:35,00,10,1, 11.9,1,1, 8.166, 10513.734, 384.999, 52743.595 23/06/09,04:07:35,01,10,1, 11.9,1,1, 8.166, 10513.743, 385.056, 52743.603 23/06/09,04:07:35,02,10,1, 11.9,1,1, 8.166, 10513.741, 385.018, 52743.542 23/06/09,04:07:35,03,10,1, 11.9,1,1, 8.166, 10513.721, 385.015, 52743.574 23/06/09,04:07:35,04,10,1, 11.9,1,1, 8.166, 10513.715, 385.015, 52743.563 23/06/09,04:07:35,05,10,1, 11.9,1,1, 8.166, 10513.732, 385.034, 52743.572 23/06/09,04:07:35,06,10,1, 11.9,1,1, 8.166, 10513.726, 385.063, 52743.577 23/06/09,04:07:35,07,10,1, 11.9,1,1, 8.166, 10513.704, 385.051, 52743.569 23/06/09,04:07:35,08,10,1, 11.9,1,1, 8.166, 10513.702, 385.059, 52743.567 23/06/09,04:07:35,09,10,1, 11.9,1,1, 8.166, 10513.706, 385.047, 52743.591 23/06/09,04:07:35,10,10,1, 11.9,1,1, 8.166, 10513.713, 385.081, 52743.624 23/06/09,04:07:35,11,10,1, 11.9,1,1, 8.166, 10513.719, 385.048, 52743.585 23/06/09,04:07:35,12,10,1, 11.9,1,1, 8.166, 10513.699, 385.072, 52743.607 23/06/09,04:07:35,13,10,1, 11.9,1,1, 8.166, 10513.685, 385.068, 52743.561 23/06/09,04:07:35,14,10,1, 11.9,1,1, 8.166, 10513.679, 385.065, 52743.567 23/06/09,04:07:35,15,10,1, 11.9,1,1, 8.166, 10513.677, 385.067, 52743.615 23/06/09,04:07:35,16,10,1, 11.9,1,1, 8.166, 10513.687, 385.085, 52743.617 23/06/09,04:07:35,17,10,1, 11.9,1,1, 8.166, 10513.680, 385.094, 52743.614 23/06/09,04:07:35,18,10,1, 11.9,1,1, 8.166, 10513.694, 385.083, 52743.603 23/06/09,04:07:35,19,10,1, 11.9,1,1, 8.166, 10513.671, 385.080, 52743.650 23/06/09,04:07:36,00,10,1, 11.8,1,1, 8.166, 10513.667, 385.080, 52743.650 23/06/09,04:07:36,01,10,1, 11.8,1,1, 8.166, 10513.668, 385.120, 52743.623 23/06/09,04:07:36,02,10,1, 11.8,1,1, 8.166, 10513.664, 385.091, 52743.658 23/06/09,04:07:36,03,10,1, 11.8,1,1, 8.166, 10513.649, 385.111, 52743.634 23/06/09,04:07:36,04,10,1, 11.8,1,1, 8.166, 10513.664, 385.109, 52743.628 23/06/09,04:07:36,05,10,1, 11.8,1,1, 8.166, 10513.645, 385.106, 52743.627 23/06/09,04:07:36,06,10,1, 11.8,1,1, 8.166, 10513.631, 385.103, 52743.611 23/06/09,04:07:36,07,10,1, 11.8,1,1, 8.166, 10513.616, 385.109, 52743.673 23/06/09,04:07:36,08,10,1, 11.8,1,1, 8.166, 10513.666, 385.119, 52743.684 23/06/09,04:07:36,09,10,1, 11.8,1,1, 8.166, 10513.640, 385.091, 52743.644 23/06/09,04:07:36,10,10,1, 11.8,1,1, 8.166, 10513.626, 385.093, 52743.638 23/06/09,04:07:36,11,10,1, 11.8,1,1, 8.166, 10513.647, 385.106, 52743.612 23/06/09,04:07:36,12,10,1, 11.8,1,1, 8.166, 10513.594, 385.106, 52743.630 23/06/09,04:07:36,13,10,1, 11.8,1,1, 8.166, 10513.623, 385.110, 52743.671 23/06/09,04:07:36,14,10,1, 11.8,1,1, 8.166, 10513.599, 385.126, 52743.630 23/06/09,04:07:36,15,10,1, 11.8,1,1, 8.166, 10513.603, 385.120, 52743.645 23/06/09,04:07:36,16,10,1, 11.8,1,1, 8.166, 10513.621, 385.123, 52743.655 23/06/09,04:07:36,17,10,1, 11.8,1,1, 8.166, 10513.613, 385.137, 52743.665 23/06/09,04:07:36,18,10,1, 11.8,1,1, 8.166, 10513.610, 385.119, 52743.670 23/06/09,04:07:36,19,10,1, 11.8,1,1, 8.166, 10513.617, 385.146, 52743.649 23/06/09,04:07:37,00,09,1, 11.9,1,1, 8.169, 10513.608, 385.146, 52743.649 23/06/09,04:07:37,01,09,1, 11.9,1,1, 8.169, 10513.606, 385.139, 52743.679 23/06/09,04:07:37,02,09,1, 11.9,1,1, 8.169, 10513.589, 385.165, 52743.654 23/06/09,04:07:37,03,09,1, 11.9,1,1, 8.169, 10513.584, 385.130, 52743.686 23/06/09,04:07:37,04,09,1, 11.9,1,1, 8.169, 10513.556, 385.142, 52743.667 23/06/09,04:07:37,05,09,1, 11.9,1,1, 8.169, 10513.575, 385.144, 52743.699 23/06/09,04:07:37,06,09,1, 11.9,1,1, 8.169, 10513.591, 385.172, 52743.698 23/06/09,04:07:37,07,09,1, 11.9,1,1, 8.169, 10513.547, 385.149, 52743.666 23/06/09,04:07:37,08,09,1, 11.9,1,1, 8.169, 10513.569, 385.164, 52743.701 23/06/09,04:07:37,09,09,1, 11.9,1,1, 8.169, 10513.564, 385.165, 52743.663 23/06/09,04:07:37,10,09,1, 11.9,1,1, 8.169, 10513.575, 385.178, 52743.716 23/06/09,04:07:37,11,09,1, 11.9,1,1, 8.169, 10513.550, 385.188, 52743.745 23/06/09,04:07:37,12,09,1, 11.9,1,1, 8.169, 10513.551, 385.191, 52743.672 23/06/09,04:07:37,13,09,1, 11.9,1,1, 8.169, 10513.571, 385.166, 52743.710 23/06/09,04:07:37,14,09,1, 11.9,1,1, 8.169, 10513.558, 385.162, 52743.727 23/06/09,04:07:37,15,09,1, 11.9,1,1, 8.169, 10513.545, 385.172, 52743.706 23/06/09,04:07:37,16,09,1, 11.9,1,1, 8.169, 10513.534, 385.188, 52743.663 23/06/09,04:07:37,17,09,1, 11.9,1,1, 8.169, 10513.532, 385.172, 52743.690 23/06/09,04:07:37,18,09,1, 11.9,1,1, 8.169, 10513.523, 385.158, 52743.671 23/06/09,04:07:37,19,09,1, 11.9,1,1, 8.169, 10513.537, 385.191, 52743.711 23/06/09,04:07:38,00,09,1, 11.9,1,1, 8.170, 10513.533, 385.191, 52743.711 23/06/09,04:07:38,01,09,1, 11.9,1,1, 8.170, 10513.521, 385.175, 52743.684 23/06/09,04:07:38,02,09,1, 11.9,1,1, 8.170, 10513.507, 385.179, 52743.678 23/06/09,04:07:38,03,09,1, 11.9,1,1, 8.170, 10513.522, 385.193, 52743.701 23/06/09,04:07:38,04,09,1, 11.9,1,1, 8.170, 10513.534, 385.181, 52743.697 23/06/09,04:07:38,05,09,1, 11.9,1,1, 8.170, 10513.489, 385.186, 52743.703 23/06/09,04:07:38,06,09,1, 11.9,1,1, 8.170, 10513.502, 385.200, 52743.735 23/06/09,04:07:38,07,09,1, 11.9,1,1, 8.170, 10513.470, 385.184, 52743.685 23/06/09,04:07:38,08,09,1, 11.9,1,1, 8.170, 10513.476, 385.215, 52743.717 23/06/09,04:07:38,09,09,1, 11.9,1,1, 8.170, 10513.500, 385.178, 52743.753 23/06/09,04:07:38,10,09,1, 11.9,1,1, 8.170, 10513.484, 385.198, 52743.710 23/06/09,04:07:38,11,09,1, 11.9,1,1, 8.170, 10513.483, 385.224, 52743.742 23/06/09,04:07:38,12,09,1, 11.9,1,1, 8.170, 10513.465, 385.186, 52743.695 23/06/09,04:07:38,13,09,1, 11.9,1,1, 8.170, 10513.472, 385.205, 52743.726 23/06/09,04:07:38,14,09,1, 11.9,1,1, 8.170, 10513.462, 385.178, 52743.692 23/06/09,04:07:38,15,09,1, 11.9,1,1, 8.170, 10513.443, 385.195, 52743.725 23/06/09,04:07:38,16,09,1, 11.9,1,1, 8.170, 10513.429, 385.187, 52743.721 23/06/09,04:07:38,17,09,1, 11.9,1,1, 8.170, 10513.435, 385.207, 52743.680 23/06/09,04:07:38,18,09,1, 11.9,1,1, 8.170, 10513.427, 385.207, 52743.716 23/06/09,04:07:38,19,09,1, 11.9,1,1, 8.170, 10513.427, 385.223, 52743.747 23/06/09,04:07:39,00,08,1, 11.9,1,1, 8.167, 10513.425, 385.223, 52743.747 23/06/09,04:07:39,01,08,1, 11.9,1,1, 8.167, 10513.414, 385.218, 52743.749 23/06/09,04:07:39,02,08,1, 11.9,1,1, 8.167, 10513.429, 385.228, 52743.779 23/06/09,04:07:39,03,08,1, 11.9,1,1, 8.167, 10513.416, 385.217, 52743.741 23/06/09,04:07:39,04,08,1, 11.9,1,1, 8.167, 10513.426, 385.239, 52743.783 23/06/09,04:07:39,05,08,1, 11.9,1,1, 8.167, 10513.407, 385.219, 52743.703 23/06/09,04:07:39,06,08,1, 11.9,1,1, 8.167, 10513.402, 385.249, 52743.749 23/06/09,04:07:39,07,08,1, 11.9,1,1, 8.167, 10513.370, 385.219, 52743.766 23/06/09,04:07:39,08,08,1, 11.9,1,1, 8.167, 10513.381, 385.215, 52743.719 23/06/09,04:07:39,09,08,1, 11.9,1,1, 8.167, 10513.400, 385.251, 52743.766 23/06/09,04:07:39,10,08,1, 11.9,1,1, 8.167, 10513.385, 385.216, 52743.728 23/06/09,04:07:39,11,08,1, 11.9,1,1, 8.167, 10513.381, 385.249, 52743.750 23/06/09,04:07:39,12,08,1, 11.9,1,1, 8.167, 10513.361, 385.248, 52743.741 23/06/09,04:07:39,13,08,1, 11.9,1,1, 8.167, 10513.364, 385.240, 52743.727 23/06/09,04:07:39,14,08,1, 11.9,1,1, 8.167, 10513.360, 385.210, 52743.754 23/06/09,04:07:39,15,08,1, 11.9,1,1, 8.167, 10513.365, 385.231, 52743.748 23/06/09,04:07:39,16,08,1, 11.9,1,1, 8.167, 10513.337, 385.227, 52743.748 23/06/09,04:07:39,17,08,1, 11.9,1,1, 8.167, 10513.360, 385.229, 52743.753 23/06/09,04:07:39,18,08,1, 11.9,1,1, 8.167, 10513.321, 385.242, 52743.746 23/06/09,04:07:39,19,08,1, 11.9,1,1, 8.167, 10513.351, 385.224, 52743.771 23/06/09,04:07:40,00,08,1, 11.8,1,1, 8.169, 10513.350, 385.224, 52743.771 23/06/09,04:07:40,01,08,1, 11.8,1,1, 8.169, 10513.354, 385.237, 52743.751 23/06/09,04:07:40,02,08,1, 11.8,1,1, 8.169, 10513.329, 385.271, 52743.754 23/06/09,04:07:40,03,08,1, 11.8,1,1, 8.169, 10513.320, 385.255, 52743.778 23/06/09,04:07:40,04,08,1, 11.8,1,1, 8.169, 10513.337, 385.268, 52743.781 23/06/09,04:07:40,05,08,1, 11.8,1,1, 8.169, 10513.333, 385.278, 52743.768 23/06/09,04:07:40,06,08,1, 11.8,1,1, 8.169, 10513.284, 385.244, 52743.753 23/06/09,04:07:40,07,08,1, 11.8,1,1, 8.169, 10513.321, 385.261, 52743.807 23/06/09,04:07:40,08,08,1, 11.8,1,1, 8.169, 10513.313, 385.260, 52743.759 23/06/09,04:07:40,09,08,1, 11.8,1,1, 8.169, 10513.302, 385.239, 52743.801 23/06/09,04:07:40,10,08,1, 11.8,1,1, 8.169, 10513.303, 385.252, 52743.776 23/06/09,04:07:40,11,08,1, 11.8,1,1, 8.169, 10513.296, 385.252, 52743.805 23/06/09,04:07:40,12,08,1, 11.8,1,1, 8.169, 10513.298, 385.263, 52743.754 23/06/09,04:07:40,13,08,1, 11.8,1,1, 8.169, 10513.294, 385.235, 52743.792 23/06/09,04:07:40,14,08,1, 11.8,1,1, 8.169, 10513.283, 385.241, 52743.791 23/06/09,04:07:40,15,08,1, 11.8,1,1, 8.169, 10513.268, 385.276, 52743.758 23/06/09,04:07:40,16,08,1, 11.8,1,1, 8.169, 10513.288, 385.265, 52743.768 23/06/09,04:07:40,17,08,1, 11.8,1,1, 8.169, 10513.284, 385.270, 52743.751 23/06/09,04:07:40,18,08,1, 11.8,1,1, 8.169, 10513.258, 385.268, 52743.778 23/06/09,04:07:40,19,08,1, 11.8,1,1, 8.169, 10513.262, 385.253, 52743.741 23/06/09,04:07:41,00,08,1, 11.9,1,1, 8.172, 10513.258, 385.253, 52743.741 23/06/09,04:07:41,01,08,1, 11.9,1,1, 8.172, 10513.226, 385.253, 52743.744 23/06/09,04:07:41,02,08,1, 11.9,1,1, 8.172, 10513.251, 385.254, 52743.779 23/06/09,04:07:41,03,08,1, 11.9,1,1, 8.172, 10513.242, 385.262, 52743.782 23/06/09,04:07:41,04,08,1, 11.9,1,1, 8.172, 10513.250, 385.269, 52743.772 23/06/09,04:07:41,05,08,1, 11.9,1,1, 8.172, 10513.234, 385.246, 52743.787 23/06/09,04:07:41,06,08,1, 11.9,1,1, 8.172, 10513.253, 385.245, 52743.766 23/06/09,04:07:41,07,08,1, 11.9,1,1, 8.172, 10513.237, 385.277, 52743.786 23/06/09,04:07:41,08,08,1, 11.9,1,1, 8.172, 10513.232, 385.266, 52743.799 23/06/09,04:07:41,09,08,1, 11.9,1,1, 8.172, 10513.222, 385.287, 52743.767 23/06/09,04:07:41,10,08,1, 11.9,1,1, 8.172, 10513.217, 385.254, 52743.804 23/06/09,04:07:41,11,08,1, 11.9,1,1, 8.172, 10513.236, 385.290, 52743.827 23/06/09,04:07:41,12,08,1, 11.9,1,1, 8.172, 10513.237, 385.263, 52743.781 23/06/09,04:07:41,13,08,1, 11.9,1,1, 8.172, 10513.208, 385.288, 52743.832 23/06/09,04:07:41,14,08,1, 11.9,1,1, 8.172, 10513.206, 385.256, 52743.784 23/06/09,04:07:41,15,08,1, 11.9,1,1, 8.172, 10513.218, 385.282, 52743.767 23/06/09,04:07:41,16,08,1, 11.9,1,1, 8.172, 10513.209, 385.272, 52743.796 23/06/09,04:07:41,17,08,1, 11.9,1,1, 8.172, 10513.189, 385.273, 52743.800 23/06/09,04:07:41,18,08,1, 11.9,1,1, 8.172, 10513.197, 385.261, 52743.836 23/06/09,04:07:41,19,08,1, 11.9,1,1, 8.172, 10513.197, 385.237, 52743.787 23/06/09,04:07:42,00,09,1, 11.9,1,1, 8.169, 10513.191, 385.237, 52743.787 23/06/09,04:07:42,01,09,1, 11.9,1,1, 8.169, 10513.172, 385.288, 52743.793 23/06/09,04:07:42,02,09,1, 11.9,1,1, 8.169, 10513.185, 385.258, 52743.830 23/06/09,04:07:42,03,09,1, 11.9,1,1, 8.169, 10513.195, 385.255, 52743.820 23/06/09,04:07:42,04,09,1, 11.9,1,1, 8.169, 10513.174, 385.267, 52743.827 23/06/09,04:07:42,05,09,1, 11.9,1,1, 8.169, 10513.192, 385.289, 52743.834 23/06/09,04:07:42,06,09,1, 11.9,1,1, 8.169, 10513.166, 385.262, 52743.826 23/06/09,04:07:42,07,09,1, 11.9,1,1, 8.169, 10513.182, 385.273, 52743.827 23/06/09,04:07:42,08,09,1, 11.9,1,1, 8.169, 10513.166, 385.276, 52743.824 23/06/09,04:07:42,09,09,1, 11.9,1,1, 8.169, 10513.170, 385.253, 52743.804 23/06/09,04:07:42,10,09,1, 11.9,1,1, 8.169, 10513.168, 385.281, 52743.775 23/06/09,04:07:42,11,09,1, 11.9,1,1, 8.169, 10513.176, 385.258, 52743.809 23/06/09,04:07:42,12,09,1, 11.9,1,1, 8.169, 10513.156, 385.289, 52743.839 23/06/09,04:07:42,13,09,1, 11.9,1,1, 8.169, 10513.157, 385.242, 52743.835 23/06/09,04:07:42,14,09,1, 11.9,1,1, 8.169, 10513.133, 385.269, 52743.833 23/06/09,04:07:42,15,09,1, 11.9,1,1, 8.169, 10513.157, 385.280, 52743.836 23/06/09,04:07:42,16,09,1, 11.9,1,1, 8.169, 10513.169, 385.282, 52743.820 23/06/09,04:07:42,17,09,1, 11.9,1,1, 8.169, 10513.139, 385.257, 52743.834 23/06/09,04:07:42,18,09,1, 11.9,1,1, 8.169, 10513.128, 385.280, 52743.798 23/06/09,04:07:42,19,09,1, 11.9,1,1, 8.169, 10513.141, 385.286, 52743.819 23/06/09,04:07:43,00,09,1, 11.8,1,1, 8.170, 10513.133, 385.286, 52743.819 23/06/09,04:07:43,01,09,1, 11.8,1,1, 8.170, 10513.140, 385.264, 52743.852 23/06/09,04:07:43,02,09,1, 11.8,1,1, 8.170, 10513.148, 385.273, 52743.829 23/06/09,04:07:43,03,09,1, 11.8,1,1, 8.170, 10513.156, 385.271, 52743.836 23/06/09,04:07:43,04,09,1, 11.8,1,1, 8.170, 10513.108, 385.261, 52743.860 23/06/09,04:07:43,05,09,1, 11.8,1,1, 8.170, 10513.144, 385.276, 52743.819 23/06/09,04:07:43,06,09,1, 11.8,1,1, 8.170, 10513.122, 385.287, 52743.832 23/06/09,04:07:43,07,09,1, 11.8,1,1, 8.170, 10513.107, 385.263, 52743.852 23/06/09,04:07:43,08,09,1, 11.8,1,1, 8.170, 10513.076, 385.269, 52743.929 23/06/09,04:07:43,09,09,1, 11.8,1,1, 8.170, 10513.080, 385.248, 52743.858 23/06/09,04:07:43,10,09,1, 11.8,1,1, 8.170, 10513.095, 385.258, 52743.873 23/06/09,04:07:43,11,09,1, 11.8,1,1, 8.170, 10513.107, 385.284, 52743.859 23/06/09,04:07:43,12,09,1, 11.8,1,1, 8.170, 10513.130, 385.275, 52743.901 23/06/09,04:07:43,13,09,1, 11.8,1,1, 8.170, 10513.116, 385.273, 52743.820 23/06/09,04:07:43,14,09,1, 11.8,1,1, 8.170, 10513.118, 385.251, 52743.790 23/06/09,04:07:43,15,09,1, 11.8,1,1, 8.170, 10513.099, 385.230, 52743.815 23/06/09,04:07:43,16,09,1, 11.8,1,1, 8.170, 10513.101, 385.231, 52743.834 23/06/09,04:07:43,17,09,1, 11.8,1,1, 8.170, 10513.091, 385.283, 52743.831 23/06/09,04:07:43,18,09,1, 11.8,1,1, 8.170, 10513.080, 385.291, 52743.848 23/06/09,04:07:43,19,09,1, 11.8,1,1, 8.170, 10513.099, 385.287, 52743.884 23/06/09,04:07:44,00,09,1, 12.0,1,1, 8.170, 10513.091, 385.287, 52743.884 23/06/09,04:07:44,01,09,1, 12.0,1,1, 8.170, 10513.111, 385.273, 52743.844 23/06/09,04:07:44,02,09,1, 12.0,1,1, 8.170, 10513.075, 385.258, 52743.858 23/06/09,04:07:44,03,09,1, 12.0,1,1, 8.170, 10513.111, 385.255, 52743.827 23/06/09,04:07:44,04,09,1, 12.0,1,1, 8.170, 10513.081, 385.255, 52743.874 23/06/09,04:07:44,05,09,1, 12.0,1,1, 8.170, 10513.085, 385.234, 52743.866 23/06/09,04:07:44,06,09,1, 12.0,1,1, 8.170, 10513.106, 385.261, 52743.859 23/06/09,04:07:44,07,09,1, 12.0,1,1, 8.170, 10513.079, 385.255, 52743.821 23/06/09,04:07:44,08,09,1, 12.0,1,1, 8.170, 10513.075, 385.252, 52743.901 23/06/09,04:07:44,09,09,1, 12.0,1,1, 8.170, 10513.070, 385.229, 52743.826 23/06/09,04:07:44,10,09,1, 12.0,1,1, 8.170, 10513.094, 385.257, 52743.908 23/06/09,04:07:44,11,09,1, 12.0,1,1, 8.170, 10513.083, 385.269, 52743.891 23/06/09,04:07:44,12,09,1, 12.0,1,1, 8.170, 10513.081, 385.250, 52743.855 23/06/09,04:07:44,13,09,1, 12.0,1,1, 8.170, 10513.075, 385.228, 52743.869 23/06/09,04:07:44,14,09,1, 12.0,1,1, 8.170, 10513.076, 385.226, 52743.822 23/06/09,04:07:44,15,09,1, 12.0,1,1, 8.170, 10513.047, 385.247, 52743.881 23/06/09,04:07:44,16,09,1, 12.0,1,1, 8.170, 10513.077, 385.250, 52743.894 23/06/09,04:07:44,17,09,1, 12.0,1,1, 8.170, 10513.077, 385.247, 52743.872 23/06/09,04:07:44,18,09,1, 12.0,1,1, 8.170, 10513.055, 385.202, 52743.881 23/06/09,04:07:44,19,09,1, 12.0,1,1, 8.170, 10513.080, 385.247, 52743.892 23/06/09,04:07:45,00,09,1, 11.9,1,1, 8.169, 10513.074, 385.247, 52743.892 23/06/09,04:07:45,01,09,1, 11.9,1,1, 8.169, 10513.043, 385.236, 52743.856 23/06/09,04:07:45,02,09,1, 11.9,1,1, 8.169, 10513.051, 385.232, 52743.905 23/06/09,04:07:45,03,09,1, 11.9,1,1, 8.169, 10513.044, 385.226, 52743.872 23/06/09,04:07:45,04,09,1, 11.9,1,1, 8.169, 10513.069, 385.228, 52743.887 23/06/09,04:07:45,05,09,1, 11.9,1,1, 8.169, 10513.052, 385.230, 52743.875 23/06/09,04:07:45,06,09,1, 11.9,1,1, 8.169, 10513.048, 385.223, 52743.852 23/06/09,04:07:45,07,09,1, 11.9,1,1, 8.169, 10513.044, 385.252, 52743.881 23/06/09,04:07:45,08,09,1, 11.9,1,1, 8.169, 10513.055, 385.219, 52743.849 23/06/09,04:07:45,09,09,1, 11.9,1,1, 8.169, 10513.043, 385.240, 52743.869 23/06/09,04:07:45,10,09,1, 11.9,1,1, 8.169, 10513.051, 385.211, 52743.830 23/06/09,04:07:45,11,09,1, 11.9,1,1, 8.169, 10513.068, 385.234, 52743.897 23/06/09,04:07:45,12,09,1, 11.9,1,1, 8.169, 10513.043, 385.230, 52743.857 23/06/09,04:07:45,13,09,1, 11.9,1,1, 8.169, 10513.044, 385.223, 52743.853 23/06/09,04:07:45,14,09,1, 11.9,1,1, 8.169, 10513.024, 385.208, 52743.876 23/06/09,04:07:45,15,09,1, 11.9,1,1, 8.169, 10513.061, 385.217, 52743.853 23/06/09,04:07:45,16,09,1, 11.9,1,1, 8.169, 10513.040, 385.226, 52743.843 23/06/09,04:07:45,17,09,1, 11.9,1,1, 8.169, 10513.042, 385.219, 52743.865 23/06/09,04:07:45,18,09,1, 11.9,1,1, 8.169, 10513.025, 385.206, 52743.829 23/06/09,04:07:45,19,09,1, 11.9,1,1, 8.169, 10512.999, 385.200, 52743.835 23/06/09,04:07:46,00,09,1, 11.9,1,1, 8.172, 10512.999, 385.200, 52743.835 23/06/09,04:07:46,01,09,1, 11.9,1,1, 8.172, 10513.044, 385.209, 52743.852 23/06/09,04:07:46,02,09,1, 11.9,1,1, 8.172, 10513.019, 385.188, 52743.890 23/06/09,04:07:46,03,09,1, 11.9,1,1, 8.172, 10513.041, 385.223, 52743.897 23/06/09,04:07:46,04,09,1, 11.9,1,1, 8.172, 10513.043, 385.231, 52743.865 23/06/09,04:07:46,05,09,1, 11.9,1,1, 8.172, 10513.000, 385.213, 52743.904 23/06/09,04:07:46,06,09,1, 11.9,1,1, 8.172, 10513.033, 385.234, 52743.887 23/06/09,04:07:46,07,09,1, 11.9,1,1, 8.172, 10513.029, 385.216, 52743.880 23/06/09,04:07:46,08,09,1, 11.9,1,1, 8.172, 10513.017, 385.209, 52743.886 23/06/09,04:07:46,09,09,1, 11.9,1,1, 8.172, 10513.008, 385.203, 52743.899 23/06/09,04:07:46,10,09,1, 11.9,1,1, 8.172, 10513.009, 385.222, 52743.880 23/06/09,04:07:46,11,09,1, 11.9,1,1, 8.172, 10513.004, 385.230, 52743.883 23/06/09,04:07:46,12,09,1, 11.9,1,1, 8.172, 10513.022, 385.207, 52743.853 23/06/09,04:07:46,13,09,1, 11.9,1,1, 8.172, 10513.012, 385.223, 52743.846 23/06/09,04:07:46,14,09,1, 11.9,1,1, 8.172, 10513.022, 385.220, 52743.855 23/06/09,04:07:46,15,09,1, 11.9,1,1, 8.172, 10513.016, 385.205, 52743.858 23/06/09,04:07:46,16,09,1, 11.9,1,1, 8.172, 10513.020, 385.237, 52743.867 23/06/09,04:07:46,17,09,1, 11.9,1,1, 8.172, 10512.997, 385.213, 52743.842 23/06/09,04:07:46,18,09,1, 11.9,1,1, 8.172, 10513.008, 385.247, 52743.907 23/06/09,04:07:46,19,09,1, 11.9,1,1, 8.172, 10513.006, 385.230, 52743.869 23/06/09,04:07:47,00,10,1, 11.9,1,1, 8.172, 10512.999, 385.230, 52743.869 23/06/09,04:07:47,01,10,1, 11.9,1,1, 8.172, 10513.021, 385.211, 52743.856 23/06/09,04:07:47,02,10,1, 11.9,1,1, 8.172, 10513.013, 385.208, 52743.848 23/06/09,04:07:47,03,10,1, 11.9,1,1, 8.172, 10512.985, 385.202, 52743.871 23/06/09,04:07:47,04,10,1, 11.9,1,1, 8.172, 10512.997, 385.201, 52743.861 23/06/09,04:07:47,05,10,1, 11.9,1,1, 8.172, 10512.996, 385.214, 52743.896 23/06/09,04:07:47,06,10,1, 11.9,1,1, 8.172, 10512.992, 385.204, 52743.872 23/06/09,04:07:47,07,10,1, 11.9,1,1, 8.172, 10512.989, 385.223, 52743.851 23/06/09,04:07:47,08,10,1, 11.9,1,1, 8.172, 10512.973, 385.199, 52743.842 23/06/09,04:07:47,09,10,1, 11.9,1,1, 8.172, 10513.007, 385.201, 52743.879 23/06/09,04:07:47,10,10,1, 11.9,1,1, 8.172, 10513.015, 385.191, 52743.891 23/06/09,04:07:47,11,10,1, 11.9,1,1, 8.172, 10513.010, 385.203, 52743.889 23/06/09,04:07:47,12,10,1, 11.9,1,1, 8.172, 10512.993, 385.199, 52743.907 23/06/09,04:07:47,13,10,1, 11.9,1,1, 8.172, 10512.990, 385.181, 52743.901 23/06/09,04:07:47,14,10,1, 11.9,1,1, 8.172, 10512.990, 385.180, 52743.917 23/06/09,04:07:47,15,10,1, 11.9,1,1, 8.172, 10513.005, 385.171, 52743.900 23/06/09,04:07:47,16,10,1, 11.9,1,1, 8.172, 10512.981, 385.178, 52743.843 23/06/09,04:07:47,17,10,1, 11.9,1,1, 8.172, 10512.987, 385.169, 52743.901 23/06/09,04:07:47,18,10,1, 11.9,1,1, 8.172, 10512.989, 385.182, 52743.884 23/06/09,04:07:47,19,10,1, 11.9,1,1, 8.172, 10512.982, 385.195, 52743.871 23/06/09,04:07:48,00,10,1, 11.9,1,1, 8.170, 10512.974, 385.195, 52743.871 23/06/09,04:07:48,01,10,1, 11.9,1,1, 8.170, 10512.994, 385.191, 52743.902 23/06/09,04:07:48,02,10,1, 11.9,1,1, 8.170, 10512.992, 385.193, 52743.869 23/06/09,04:07:48,03,10,1, 11.9,1,1, 8.170, 10512.983, 385.187, 52743.902 23/06/09,04:07:48,04,10,1, 11.9,1,1, 8.170, 10512.967, 385.172, 52743.911 23/06/09,04:07:48,05,10,1, 11.9,1,1, 8.170, 10512.997, 385.174, 52743.876 23/06/09,04:07:48,06,10,1, 11.9,1,1, 8.170, 10512.961, 385.159, 52743.840 23/06/09,04:07:48,07,10,1, 11.9,1,1, 8.170, 10512.966, 385.148, 52743.866 23/06/09,04:07:48,08,10,1, 11.9,1,1, 8.170, 10512.975, 385.180, 52743.912 23/06/09,04:07:48,09,10,1, 11.9,1,1, 8.170, 10512.954, 385.182, 52743.888 23/06/09,04:07:48,10,10,1, 11.9,1,1, 8.170, 10512.962, 385.173, 52743.902 23/06/09,04:07:48,11,10,1, 11.9,1,1, 8.170, 10512.957, 385.154, 52743.871 23/06/09,04:07:48,12,10,1, 11.9,1,1, 8.170, 10512.965, 385.171, 52743.886 23/06/09,04:07:48,13,10,1, 11.9,1,1, 8.170, 10512.960, 385.185, 52743.887 23/06/09,04:07:48,14,10,1, 11.9,1,1, 8.170, 10512.980, 385.171, 52743.878 23/06/09,04:07:48,15,10,1, 11.9,1,1, 8.170, 10512.964, 385.165, 52743.868 23/06/09,04:07:48,16,10,1, 11.9,1,1, 8.170, 10512.998, 385.192, 52743.874 23/06/09,04:07:48,17,10,1, 11.9,1,1, 8.170, 10512.969, 385.171, 52743.864 23/06/09,04:07:48,18,10,1, 11.9,1,1, 8.170, 10512.977, 385.200, 52743.904 23/06/09,04:07:48,19,10,1, 11.9,1,1, 8.170, 10512.985, 385.159, 52743.898 23/06/09,04:07:49,00,09,1, 11.9,1,1, 8.167, 10512.983, 385.159, 52743.898 23/06/09,04:07:49,01,09,1, 11.9,1,1, 8.167, 10512.967, 385.178, 52743.873 23/06/09,04:07:49,02,09,1, 11.9,1,1, 8.167, 10512.943, 385.175, 52743.853 23/06/09,04:07:49,03,09,1, 11.9,1,1, 8.167, 10512.959, 385.173, 52743.892 23/06/09,04:07:49,04,09,1, 11.9,1,1, 8.167, 10512.960, 385.175, 52743.938 23/06/09,04:07:49,05,09,1, 11.9,1,1, 8.167, 10512.968, 385.155, 52743.852 23/06/09,04:07:49,06,09,1, 11.9,1,1, 8.167, 10512.973, 385.179, 52743.892 23/06/09,04:07:49,07,09,1, 11.9,1,1, 8.167, 10512.955, 385.138, 52743.859 23/06/09,04:07:49,08,09,1, 11.9,1,1, 8.167, 10512.970, 385.161, 52743.915 23/06/09,04:07:49,09,09,1, 11.9,1,1, 8.167, 10512.949, 385.158, 52743.878 23/06/09,04:07:49,10,09,1, 11.9,1,1, 8.167, 10512.964, 385.170, 52743.919 23/06/09,04:07:49,11,09,1, 11.9,1,1, 8.167, 10512.948, 385.143, 52743.873 23/06/09,04:07:49,12,09,1, 11.9,1,1, 8.167, 10512.952, 385.161, 52743.924 23/06/09,04:07:49,13,09,1, 11.9,1,1, 8.167, 10512.980, 385.135, 52743.872 23/06/09,04:07:49,14,09,1, 11.9,1,1, 8.167, 10512.969, 385.159, 52743.932 23/06/09,04:07:49,15,09,1, 11.9,1,1, 8.167, 10512.935, 385.158, 52743.909 23/06/09,04:07:49,16,09,1, 11.9,1,1, 8.167, 10512.965, 385.152, 52743.933 23/06/09,04:07:49,17,09,1, 11.9,1,1, 8.167, 10512.959, 385.141, 52743.879 23/06/09,04:07:49,18,09,1, 11.9,1,1, 8.167, 10512.957, 385.149, 52743.886 23/06/09,04:07:49,19,09,1, 11.9,1,1, 8.167, 10512.941, 385.156, 52743.883 23/06/09,04:07:50,00,09,1, 11.9,1,1, 8.167, 10512.941, 385.156, 52743.883 23/06/09,04:07:50,01,09,1, 11.9,1,1, 8.167, 10512.959, 385.141, 52743.893 23/06/09,04:07:50,02,09,1, 11.9,1,1, 8.167, 10512.946, 385.122, 52743.890 23/06/09,04:07:50,03,09,1, 11.9,1,1, 8.167, 10512.962, 385.140, 52743.879 23/06/09,04:07:50,04,09,1, 11.9,1,1, 8.167, 10512.953, 385.147, 52743.915 23/06/09,04:07:50,05,09,1, 11.9,1,1, 8.167, 10512.967, 385.133, 52743.940 23/06/09,04:07:50,06,09,1, 11.9,1,1, 8.167, 10512.917, 385.155, 52744.000 23/06/09,04:07:50,07,09,1, 11.9,1,1, 8.167, 10512.954, 385.164, 52743.921 23/06/09,04:07:50,08,09,1, 11.9,1,1, 8.167, 10512.950, 385.111, 52743.802 23/06/09,04:07:50,09,09,1, 11.9,1,1, 8.167, 10512.915, 385.146, 52743.999 23/06/09,04:07:50,10,09,1, 11.9,1,1, 8.167, 10512.950, 385.127, 52743.933 23/06/09,04:07:50,11,09,1, 11.9,1,1, 8.167, 10512.929, 385.122, 52743.924 23/06/09,04:07:50,12,09,1, 11.9,1,1, 8.167, 10512.945, 385.122, 52743.919 23/06/09,04:07:50,13,09,1, 11.9,1,1, 8.167, 10512.942, 385.123, 52743.881 23/06/09,04:07:50,14,09,1, 11.9,1,1, 8.167, 10512.919, 385.096, 52743.878 23/06/09,04:07:50,15,09,1, 11.9,1,1, 8.167, 10512.932, 385.146, 52743.888 23/06/09,04:07:50,16,09,1, 11.9,1,1, 8.167, 10512.950, 385.147, 52743.891 23/06/09,04:07:50,17,09,1, 11.9,1,1, 8.167, 10512.942, 385.131, 52743.909 23/06/09,04:07:50,18,09,1, 11.9,1,1, 8.167, 10512.929, 385.144, 52743.901 23/06/09,04:07:50,19,09,1, 11.9,1,1, 8.167, 10512.929, 385.125, 52743.909 23/06/09,04:07:51,00,08,1, 11.9,1,1, 8.170, 10512.924, 385.125, 52743.909 23/06/09,04:07:51,01,08,1, 11.9,1,1, 8.170, 10512.932, 385.123, 52743.894 23/06/09,04:07:51,02,08,1, 11.9,1,1, 8.170, 10512.927, 385.117, 52743.894 23/06/09,04:07:51,03,08,1, 11.9,1,1, 8.170, 10512.924, 385.123, 52743.895 23/06/09,04:07:51,04,08,1, 11.9,1,1, 8.170, 10512.943, 385.109, 52743.850 23/06/09,04:07:51,05,08,1, 11.9,1,1, 8.170, 10512.915, 385.142, 52743.855 23/06/09,04:07:51,06,08,1, 11.9,1,1, 8.170, 10512.924, 385.128, 52743.904 23/06/09,04:07:51,07,08,1, 11.9,1,1, 8.170, 10512.924, 385.120, 52743.853 23/06/09,04:07:51,08,08,1, 11.9,1,1, 8.170, 10512.940, 385.115, 52743.894 23/06/09,04:07:51,09,08,1, 11.9,1,1, 8.170, 10512.948, 385.115, 52743.888 23/06/09,04:07:51,10,08,1, 11.9,1,1, 8.170, 10512.935, 385.097, 52743.863 23/06/09,04:07:51,11,08,1, 11.9,1,1, 8.170, 10512.948, 385.104, 52743.917 23/06/09,04:07:51,12,08,1, 11.9,1,1, 8.170, 10512.948, 385.132, 52743.884 23/06/09,04:07:51,13,08,1, 11.9,1,1, 8.170, 10512.930, 385.108, 52743.916 23/06/09,04:07:51,14,08,1, 11.9,1,1, 8.170, 10512.948, 385.092, 52743.849 23/06/09,04:07:51,15,08,1, 11.9,1,1, 8.170, 10512.966, 385.108, 52743.910 23/06/09,04:07:51,16,08,1, 11.9,1,1, 8.170, 10512.937, 385.110, 52743.895 23/06/09,04:07:51,17,08,1, 11.9,1,1, 8.170, 10512.938, 385.092, 52743.859 23/06/09,04:07:51,18,08,1, 11.9,1,1, 8.170, 10512.946, 385.106, 52743.891 23/06/09,04:07:51,19,08,1, 11.9,1,1, 8.170, 10512.914, 385.117, 52743.925 23/06/09,04:07:52,00,08,1, 11.9,1,1, 8.169, 10512.908, 385.117, 52743.925 23/06/09,04:07:52,01,08,1, 11.9,1,1, 8.169, 10512.927, 385.117, 52743.913 23/06/09,04:07:52,02,08,1, 11.9,1,1, 8.169, 10512.948, 385.107, 52743.901 23/06/09,04:07:52,03,08,1, 11.9,1,1, 8.169, 10512.966, 385.118, 52743.913 23/06/09,04:07:52,04,08,1, 11.9,1,1, 8.169, 10512.915, 385.094, 52743.882 23/06/09,04:07:52,05,08,1, 11.9,1,1, 8.169, 10512.917, 385.094, 52743.909 23/06/09,04:07:52,06,08,1, 11.9,1,1, 8.169, 10512.928, 385.070, 52743.870 23/06/09,04:07:52,07,08,1, 11.9,1,1, 8.169, 10512.944, 385.109, 52743.881 23/06/09,04:07:52,08,08,1, 11.9,1,1, 8.169, 10512.906, 385.065, 52743.850 23/06/09,04:07:52,09,08,1, 11.9,1,1, 8.169, 10512.947, 385.097, 52743.874 23/06/09,04:07:52,10,08,1, 11.9,1,1, 8.169, 10512.933, 385.074, 52743.834 23/06/09,04:07:52,11,08,1, 11.9,1,1, 8.169, 10512.913, 385.072, 52743.895 23/06/09,04:07:52,12,08,1, 11.9,1,1, 8.169, 10512.933, 385.066, 52743.876 23/06/09,04:07:52,13,08,1, 11.9,1,1, 8.169, 10512.950, 385.095, 52743.903 23/06/09,04:07:52,14,08,1, 11.9,1,1, 8.169, 10512.924, 385.097, 52743.889 23/06/09,04:07:52,15,08,1, 11.9,1,1, 8.169, 10512.937, 385.069, 52743.853 23/06/09,04:07:52,16,08,1, 11.9,1,1, 8.169, 10512.978, 385.078, 52743.894 23/06/09,04:07:52,17,08,1, 11.9,1,1, 8.169, 10512.931, 385.080, 52743.875 23/06/09,04:07:52,18,08,1, 11.9,1,1, 8.169, 10512.936, 385.084, 52743.896 23/06/09,04:07:52,19,08,1, 11.9,1,1, 8.169, 10512.942, 385.058, 52743.879 23/06/09,04:07:53,00,09,1, 11.8,1,1, 8.167, 10512.941, 385.058, 52743.879 23/06/09,04:07:53,01,09,1, 11.8,1,1, 8.167, 10512.939, 385.081, 52743.892 23/06/09,04:07:53,02,09,1, 11.8,1,1, 8.167, 10512.948, 385.021, 52743.881 23/06/09,04:07:53,03,09,1, 11.8,1,1, 8.167, 10512.948, 385.072, 52743.870 23/06/09,04:07:53,04,09,1, 11.8,1,1, 8.167, 10512.968, 385.063, 52743.890 23/06/09,04:07:53,05,09,1, 11.8,1,1, 8.167, 10512.957, 385.068, 52743.902 23/06/09,04:07:53,06,09,1, 11.8,1,1, 8.167, 10512.956, 385.057, 52743.844 23/06/09,04:07:53,07,09,1, 11.8,1,1, 8.167, 10512.942, 385.071, 52743.892 23/06/09,04:07:53,08,09,1, 11.8,1,1, 8.167, 10512.973, 385.061, 52743.874 23/06/09,04:07:53,09,09,1, 11.8,1,1, 8.167, 10512.958, 385.053, 52743.884 23/06/09,04:07:53,10,09,1, 11.8,1,1, 8.167, 10512.967, 385.090, 52743.903 23/06/09,04:07:53,11,09,1, 11.8,1,1, 8.167, 10512.970, 385.053, 52743.870 23/06/09,04:07:53,12,09,1, 11.8,1,1, 8.167, 10512.963, 385.049, 52743.907 23/06/09,04:07:53,13,09,1, 11.8,1,1, 8.167, 10512.965, 385.037, 52743.856 23/06/09,04:07:53,14,09,1, 11.8,1,1, 8.167, 10512.956, 385.071, 52743.934 23/06/09,04:07:53,15,09,1, 11.8,1,1, 8.167, 10512.960, 385.044, 52743.883 23/06/09,04:07:53,16,09,1, 11.8,1,1, 8.167, 10512.966, 385.045, 52743.858 23/06/09,04:07:53,17,09,1, 11.8,1,1, 8.167, 10512.954, 385.034, 52743.926 23/06/09,04:07:53,18,09,1, 11.8,1,1, 8.167, 10512.939, 385.033, 52743.917 23/06/09,04:07:53,19,09,1, 11.8,1,1, 8.167, 10512.961, 385.058, 52743.883 23/06/09,04:07:54,00,09,1, 11.9,1,1, 8.167, 10512.958, 385.058, 52743.883 23/06/09,04:07:54,01,09,1, 11.9,1,1, 8.167, 10512.986, 385.030, 52743.877 23/06/09,04:07:54,02,09,1, 11.9,1,1, 8.167, 10512.980, 385.025, 52743.896 23/06/09,04:07:54,03,09,1, 11.9,1,1, 8.167, 10512.989, 385.025, 52743.896 23/06/09,04:07:54,04,09,1, 11.9,1,1, 8.167, 10512.973, 385.038, 52743.856 23/06/09,04:07:54,05,09,1, 11.9,1,1, 8.167, 10512.966, 385.019, 52743.886 23/06/09,04:07:54,06,09,1, 11.9,1,1, 8.167, 10512.993, 385.028, 52743.854 23/06/09,04:07:54,07,09,1, 11.9,1,1, 8.167, 10512.969, 385.007, 52743.858 23/06/09,04:07:54,08,09,1, 11.9,1,1, 8.167, 10512.976, 385.024, 52743.860 23/06/09,04:07:54,09,09,1, 11.9,1,1, 8.167, 10512.992, 384.996, 52743.849 23/06/09,04:07:54,10,09,1, 11.9,1,1, 8.167, 10513.019, 384.987, 52743.733 23/06/09,04:07:54,11,09,1, 11.9,1,1, 8.167, 10513.007, 385.020, 52743.831 23/06/09,04:07:54,12,09,1, 11.9,1,1, 8.167, 10512.991, 384.984, 52743.851 23/06/09,04:07:54,13,09,1, 11.9,1,1, 8.167, 10512.983, 385.012, 52743.868 23/06/09,04:07:54,14,09,1, 11.9,1,1, 8.167, 10512.987, 384.996, 52743.881 23/06/09,04:07:54,15,09,1, 11.9,1,1, 8.167, 10513.012, 384.999, 52743.856 23/06/09,04:07:54,16,09,1, 11.9,1,1, 8.167, 10512.993, 385.003, 52743.883 23/06/09,04:07:54,17,09,1, 11.9,1,1, 8.167, 10513.001, 384.980, 52743.838 23/06/09,04:07:54,18,09,1, 11.9,1,1, 8.167, 10512.997, 384.982, 52743.867 23/06/09,04:07:54,19,09,1, 11.9,1,1, 8.167, 10513.011, 384.991, 52743.873 23/06/09,04:07:55,00,10,1, 11.9,1,1, 8.169, 10513.008, 384.991, 52743.873 23/06/09,04:07:55,01,10,1, 11.9,1,1, 8.169, 10513.009, 384.982, 52743.884 23/06/09,04:07:55,02,10,1, 11.9,1,1, 8.169, 10513.002, 385.003, 52743.879 23/06/09,04:07:55,03,10,1, 11.9,1,1, 8.169, 10513.002, 384.967, 52743.891 23/06/09,04:07:55,04,10,1, 11.9,1,1, 8.169, 10513.005, 384.981, 52743.884 23/06/09,04:07:55,05,10,1, 11.9,1,1, 8.169, 10512.988, 384.964, 52743.838 23/06/09,04:07:55,06,10,1, 11.9,1,1, 8.169, 10513.022, 384.970, 52743.843 23/06/09,04:07:55,07,10,1, 11.9,1,1, 8.169, 10513.027, 384.989, 52743.863 23/06/09,04:07:55,08,10,1, 11.9,1,1, 8.169, 10513.008, 384.961, 52743.865 23/06/09,04:07:55,09,10,1, 11.9,1,1, 8.169, 10513.024, 384.982, 52743.849 23/06/09,04:07:55,10,10,1, 11.9,1,1, 8.169, 10513.037, 384.961, 52743.877 23/06/09,04:07:55,11,10,1, 11.9,1,1, 8.169, 10513.015, 384.959, 52743.841 23/06/09,04:07:55,12,10,1, 11.9,1,1, 8.169, 10513.019, 384.960, 52743.856 23/06/09,04:07:55,13,10,1, 11.9,1,1, 8.169, 10513.032, 384.975, 52743.887 23/06/09,04:07:55,14,10,1, 11.9,1,1, 8.169, 10513.052, 384.928, 52743.863 23/06/09,04:07:55,15,10,1, 11.9,1,1, 8.169, 10513.018, 384.930, 52743.793 23/06/09,04:07:55,16,10,1, 11.9,1,1, 8.169, 10513.051, 384.959, 52743.858 23/06/09,04:07:55,17,10,1, 11.9,1,1, 8.169, 10513.030, 384.941, 52743.893 23/06/09,04:07:55,18,10,1, 11.9,1,1, 8.169, 10513.057, 384.943, 52743.826 23/06/09,04:07:55,19,10,1, 11.9,1,1, 8.169, 10513.029, 384.950, 52743.843 23/06/09,04:07:56,00,10,1, 11.9,1,1, 8.173, 10513.024, 384.950, 52743.843 23/06/09,04:07:56,01,10,1, 11.9,1,1, 8.173, 10513.060, 384.943, 52743.860 23/06/09,04:07:56,02,10,1, 11.9,1,1, 8.173, 10513.041, 384.949, 52743.870 23/06/09,04:07:56,03,10,1, 11.9,1,1, 8.173, 10513.038, 384.972, 52743.833 23/06/09,04:07:56,04,10,1, 11.9,1,1, 8.173, 10513.062, 384.980, 52743.851 23/06/09,04:07:56,05,10,1, 11.9,1,1, 8.173, 10513.055, 384.964, 52743.832 23/06/09,04:07:56,06,10,1, 11.9,1,1, 8.173, 10513.053, 384.959, 52743.823 23/06/09,04:07:56,07,10,1, 11.9,1,1, 8.173, 10513.054, 384.949, 52743.841 23/06/09,04:07:56,08,10,1, 11.9,1,1, 8.173, 10513.057, 384.928, 52743.836 23/06/09,04:07:56,09,10,1, 11.9,1,1, 8.173, 10513.070, 384.928, 52743.857 23/06/09,04:07:56,10,10,1, 11.9,1,1, 8.173, 10513.046, 384.944, 52743.834 23/06/09,04:07:56,11,10,1, 11.9,1,1, 8.173, 10513.068, 384.961, 52743.879 23/06/09,04:07:56,12,10,1, 11.9,1,1, 8.173, 10513.061, 384.927, 52743.868 23/06/09,04:07:56,13,10,1, 11.9,1,1, 8.173, 10513.061, 384.961, 52743.850 23/06/09,04:07:56,14,10,1, 11.9,1,1, 8.173, 10513.062, 384.939, 52743.868 23/06/09,04:07:56,15,10,1, 11.9,1,1, 8.173, 10513.069, 384.939, 52743.874 23/06/09,04:07:56,16,10,1, 11.9,1,1, 8.173, 10513.084, 384.933, 52743.839 23/06/09,04:07:56,17,10,1, 11.9,1,1, 8.173, 10513.085, 384.920, 52743.886 23/06/09,04:07:56,18,10,1, 11.9,1,1, 8.173, 10513.077, 384.953, 52743.874 23/06/09,04:07:56,19,10,1, 11.9,1,1, 8.173, 10513.081, 384.922, 52743.870 23/06/09,04:07:57,00,10,1, 11.9,1,1, 8.170, 10513.074, 384.922, 52743.870 23/06/09,04:07:57,01,10,1, 11.9,1,1, 8.170, 10513.086, 384.906, 52743.860 23/06/09,04:07:57,02,10,1, 11.9,1,1, 8.170, 10513.097, 384.937, 52743.916 23/06/09,04:07:57,03,10,1, 11.9,1,1, 8.170, 10513.059, 384.919, 52743.882 23/06/09,04:07:57,04,10,1, 11.9,1,1, 8.170, 10513.080, 384.914, 52743.894 23/06/09,04:07:57,05,10,1, 11.9,1,1, 8.170, 10513.075, 384.920, 52743.887 23/06/09,04:07:57,06,10,1, 11.9,1,1, 8.170, 10513.088, 384.908, 52743.854 23/06/09,04:07:57,07,10,1, 11.9,1,1, 8.170, 10513.102, 384.899, 52743.886 23/06/09,04:07:57,08,10,1, 11.9,1,1, 8.170, 10513.116, 384.915, 52743.883 23/06/09,04:07:57,09,10,1, 11.9,1,1, 8.170, 10513.092, 384.925, 52743.889 23/06/09,04:07:57,10,10,1, 11.9,1,1, 8.170, 10513.112, 384.915, 52743.881 23/06/09,04:07:57,11,10,1, 11.9,1,1, 8.170, 10513.091, 384.912, 52743.860 23/06/09,04:07:57,12,10,1, 11.9,1,1, 8.170, 10513.105, 384.947, 52743.922 23/06/09,04:07:57,13,10,1, 11.9,1,1, 8.170, 10513.087, 384.900, 52743.859 23/06/09,04:07:57,14,10,1, 11.9,1,1, 8.170, 10513.117, 384.899, 52743.875 23/06/09,04:07:57,15,10,1, 11.9,1,1, 8.170, 10513.107, 384.891, 52743.901 23/06/09,04:07:57,16,10,1, 11.9,1,1, 8.170, 10513.104, 384.909, 52743.855 23/06/09,04:07:57,17,10,1, 11.9,1,1, 8.170, 10513.107, 384.914, 52743.923 23/06/09,04:07:57,18,10,1, 11.9,1,1, 8.170, 10513.106, 384.891, 52743.868 23/06/09,04:07:57,19,10,1, 11.9,1,1, 8.170, 10513.126, 384.877, 52743.852 23/06/09,04:07:58,00,10,1, 11.9,1,1, 8.173, 10513.124, 384.877, 52743.852 23/06/09,04:07:58,01,10,1, 11.9,1,1, 8.173, 10513.120, 384.891, 52743.637 23/06/09,04:07:58,02,10,1, 11.9,1,1, 8.173, 10513.086, 384.915, 52743.953 23/06/09,04:07:58,03,10,1, 11.9,1,1, 8.173, 10513.147, 384.853, 52743.894 23/06/09,04:07:58,04,10,1, 11.9,1,1, 8.173, 10513.148, 384.875, 52743.890 23/06/09,04:07:58,05,10,1, 11.9,1,1, 8.173, 10513.125, 384.879, 52743.892 23/06/09,04:07:58,06,10,1, 11.9,1,1, 8.173, 10513.146, 384.895, 52743.887 23/06/09,04:07:58,07,10,1, 11.9,1,1, 8.173, 10513.143, 384.880, 52743.909 23/06/09,04:07:58,08,10,1, 11.9,1,1, 8.173, 10513.158, 384.870, 52743.865 23/06/09,04:07:58,09,10,1, 11.9,1,1, 8.173, 10513.146, 384.889, 52744.004 23/06/09,04:07:58,10,10,1, 11.9,1,1, 8.173, 10513.137, 384.881, 52743.905 23/06/09,04:07:58,11,10,1, 11.9,1,1, 8.173, 10513.159, 384.879, 52743.891 23/06/09,04:07:58,12,10,1, 11.9,1,1, 8.173, 10513.177, 384.863, 52743.877 23/06/09,04:07:58,13,10,1, 11.9,1,1, 8.173, 10513.151, 384.846, 52743.898 23/06/09,04:07:58,14,10,1, 11.9,1,1, 8.173, 10513.145, 384.864, 52743.878 23/06/09,04:07:58,15,10,1, 11.9,1,1, 8.173, 10513.161, 384.853, 52743.880 23/06/09,04:07:58,16,10,1, 11.9,1,1, 8.173, 10513.151, 384.845, 52743.873 23/06/09,04:07:58,17,10,1, 11.9,1,1, 8.173, 10513.180, 384.862, 52743.864 23/06/09,04:07:58,18,10,1, 11.9,1,1, 8.173, 10513.162, 384.861, 52743.884 23/06/09,04:07:58,19,10,1, 11.9,1,1, 8.173, 10513.170, 384.850, 52743.878 23/06/09,04:07:59,00,10,1, 12.0,1,1, 8.175, 10513.166, 384.850, 52743.878 23/06/09,04:07:59,01,10,1, 12.0,1,1, 8.175, 10513.178, 384.842, 52743.909 23/06/09,04:07:59,02,10,1, 12.0,1,1, 8.175, 10513.184, 384.838, 52743.860 23/06/09,04:07:59,03,10,1, 12.0,1,1, 8.175, 10513.188, 384.857, 52743.870 23/06/09,04:07:59,04,10,1, 12.0,1,1, 8.175, 10513.206, 384.833, 52743.873 23/06/09,04:07:59,05,10,1, 12.0,1,1, 8.175, 10513.193, 384.852, 52743.891 23/06/09,04:07:59,06,10,1, 12.0,1,1, 8.175, 10513.187, 384.833, 52743.865 23/06/09,04:07:59,07,10,1, 12.0,1,1, 8.175, 10513.176, 384.804, 52743.841 23/06/09,04:07:59,08,10,1, 12.0,1,1, 8.175, 10513.189, 384.800, 52743.881 23/06/09,04:07:59,09,10,1, 12.0,1,1, 8.175, 10513.195, 384.806, 52743.868 23/06/09,04:07:59,10,10,1, 12.0,1,1, 8.175, 10513.198, 384.814, 52743.843 23/06/09,04:07:59,11,10,1, 12.0,1,1, 8.175, 10513.225, 384.835, 52743.885 23/06/09,04:07:59,12,10,1, 12.0,1,1, 8.175, 10513.206, 384.795, 52743.886 23/06/09,04:07:59,13,10,1, 12.0,1,1, 8.175, 10513.198, 384.821, 52743.894 23/06/09,04:07:59,14,10,1, 12.0,1,1, 8.175, 10513.244, 384.823, 52743.898 23/06/09,04:07:59,15,10,1, 12.0,1,1, 8.175, 10513.255, 384.818, 52743.847 23/06/09,04:07:59,16,10,1, 12.0,1,1, 8.175, 10513.240, 384.794, 52743.867 23/06/09,04:07:59,17,10,1, 12.0,1,1, 8.175, 10513.252, 384.816, 52743.880 23/06/09,04:07:59,18,10,1, 12.0,1,1, 8.175, 10513.216, 384.804, 52743.857 23/06/09,04:07:59,19,10,1, 12.0,1,1, 8.175, 10513.242, 384.823, 52743.896 23/06/09,04:08:00,00,10,1, 11.9,1,1, 8.167, 10513.241, 384.823, 52743.896 23/06/09,04:08:00,01,10,1, 11.9,1,1, 8.167, 10513.229, 384.805, 52743.878 23/06/09,04:08:00,02,10,1, 11.9,1,1, 8.167, 10513.230, 384.802, 52743.851 23/06/09,04:08:00,03,10,1, 11.9,1,1, 8.167, 10513.235, 384.779, 52743.865 23/06/09,04:08:00,04,10,1, 11.9,1,1, 8.167, 10513.241, 384.798, 52743.839 23/06/09,04:08:00,05,10,1, 11.9,1,1, 8.167, 10513.204, 384.785, 52743.848 23/06/09,04:08:00,06,10,1, 11.9,1,1, 8.167, 10513.241, 384.788, 52743.862 23/06/09,04:08:00,07,10,1, 11.9,1,1, 8.167, 10513.251, 384.801, 52743.843 23/06/09,04:08:00,08,10,1, 11.9,1,1, 8.167, 10513.261, 384.796, 52743.847 23/06/09,04:08:00,09,10,1, 11.9,1,1, 8.167, 10513.262, 384.804, 52743.823 23/06/09,04:08:00,10,10,1, 11.9,1,1, 8.167, 10513.288, 384.778, 52743.846 23/06/09,04:08:00,11,10,1, 11.9,1,1, 8.167, 10513.257, 384.757, 52743.796 23/06/09,04:08:00,12,10,1, 11.9,1,1, 8.167, 10513.277, 384.793, 52743.842 23/06/09,04:08:00,13,10,1, 11.9,1,1, 8.167, 10513.284, 384.774, 52743.824 23/06/09,04:08:00,14,10,1, 11.9,1,1, 8.167, 10513.269, 384.785, 52743.839 23/06/09,04:08:00,15,10,1, 11.9,1,1, 8.167, 10513.271, 384.766, 52743.853 23/06/09,04:08:00,16,10,1, 11.9,1,1, 8.167, 10513.297, 384.768, 52743.822 23/06/09,04:08:00,17,10,1, 11.9,1,1, 8.167, 10513.267, 384.759, 52743.849 23/06/09,04:08:00,18,10,1, 11.9,1,1, 8.167, 10513.304, 384.751, 52743.835 23/06/09,04:08:00,19,10,1, 11.9,1,1, 8.167, 10513.274, 384.784, 52743.785 23/06/09,04:08:01,00,10,1, 11.9,1,1, 8.167, 10513.266, 384.784, 52743.785 23/06/09,04:08:01,01,10,1, 11.9,1,1, 8.167, 10513.308, 384.762, 52743.816 23/06/09,04:08:01,02,10,1, 11.9,1,1, 8.167, 10513.315, 384.734, 52743.832 23/06/09,04:08:01,03,10,1, 11.9,1,1, 8.167, 10513.302, 384.763, 52743.811 23/06/09,04:08:01,04,10,1, 11.9,1,1, 8.167, 10513.288, 384.755, 52743.821 23/06/09,04:08:01,05,10,1, 11.9,1,1, 8.167, 10513.308, 384.752, 52743.874 23/06/09,04:08:01,06,10,1, 11.9,1,1, 8.167, 10513.289, 384.741, 52743.807 23/06/09,04:08:01,07,10,1, 11.9,1,1, 8.167, 10513.321, 384.729, 52743.857 23/06/09,04:08:01,08,10,1, 11.9,1,1, 8.167, 10513.346, 384.754, 52743.830 23/06/09,04:08:01,09,10,1, 11.9,1,1, 8.167, 10513.305, 384.736, 52743.804 23/06/09,04:08:01,10,10,1, 11.9,1,1, 8.167, 10513.329, 384.750, 52743.831 23/06/09,04:08:01,11,10,1, 11.9,1,1, 8.167, 10513.338, 384.740, 52743.840 23/06/09,04:08:01,12,10,1, 11.9,1,1, 8.167, 10513.342, 384.759, 52743.870 23/06/09,04:08:01,13,10,1, 11.9,1,1, 8.167, 10513.332, 384.751, 52743.804 23/06/09,04:08:01,14,10,1, 11.9,1,1, 8.167, 10513.332, 384.741, 52743.829 23/06/09,04:08:01,15,10,1, 11.9,1,1, 8.167, 10513.337, 384.728, 52743.850 23/06/09,04:08:01,16,10,1, 11.9,1,1, 8.167, 10513.331, 384.726, 52743.812 23/06/09,04:08:01,17,10,1, 11.9,1,1, 8.167, 10513.356, 384.738, 52743.894 23/06/09,04:08:01,18,10,1, 11.9,1,1, 8.167, 10513.339, 384.737, 52743.857 23/06/09,04:08:01,19,10,1, 11.9,1,1, 8.167, 10513.376, 384.736, 52743.859 23/06/09,04:08:02,00,10,1, 11.8,1,1, 8.169, 10513.375, 384.736, 52743.859 23/06/09,04:08:02,01,10,1, 11.8,1,1, 8.169, 10513.378, 384.741, 52743.846 23/06/09,04:08:02,02,10,1, 11.8,1,1, 8.169, 10513.369, 384.736, 52743.839 23/06/09,04:08:02,03,10,1, 11.8,1,1, 8.169, 10513.361, 384.704, 52743.829 23/06/09,04:08:02,04,10,1, 11.8,1,1, 8.169, 10513.370, 384.722, 52743.822 23/06/09,04:08:02,05,10,1, 11.8,1,1, 8.169, 10513.360, 384.706, 52743.819 23/06/09,04:08:02,06,10,1, 11.8,1,1, 8.169, 10513.365, 384.714, 52743.846 23/06/09,04:08:02,07,10,1, 11.8,1,1, 8.169, 10513.374, 384.740, 52743.877 23/06/09,04:08:02,08,10,1, 11.8,1,1, 8.169, 10513.392, 384.710, 52743.837 23/06/09,04:08:02,09,10,1, 11.8,1,1, 8.169, 10513.387, 384.706, 52743.810 23/06/09,04:08:02,10,10,1, 11.8,1,1, 8.169, 10513.389, 384.710, 52743.831 23/06/09,04:08:02,11,10,1, 11.8,1,1, 8.169, 10513.390, 384.706, 52743.791 23/06/09,04:08:02,12,10,1, 11.8,1,1, 8.169, 10513.394, 384.718, 52743.803 23/06/09,04:08:02,13,10,1, 11.8,1,1, 8.169, 10513.390, 384.732, 52743.866 23/06/09,04:08:02,14,10,1, 11.8,1,1, 8.169, 10513.394, 384.689, 52743.800 23/06/09,04:08:02,15,10,1, 11.8,1,1, 8.169, 10513.402, 384.697, 52743.859 23/06/09,04:08:02,16,10,1, 11.8,1,1, 8.169, 10513.413, 384.691, 52743.834 23/06/09,04:08:02,17,10,1, 11.8,1,1, 8.169, 10513.392, 384.681, 52743.789 23/06/09,04:08:02,18,10,1, 11.8,1,1, 8.169, 10513.421, 384.690, 52743.856 23/06/09,04:08:02,19,10,1, 11.8,1,1, 8.169, 10513.428, 384.679, 52743.804 23/06/09,04:08:03,00,10,1, 11.9,1,1, 8.169, 10513.425, 384.679, 52743.804 23/06/09,04:08:03,01,10,1, 11.9,1,1, 8.169, 10513.416, 384.665, 52743.809 23/06/09,04:08:03,02,10,1, 11.9,1,1, 8.169, 10513.436, 384.698, 52743.895 23/06/09,04:08:03,03,10,1, 11.9,1,1, 8.169, 10513.446, 384.672, 52743.816 23/06/09,04:08:03,04,10,1, 11.9,1,1, 8.169, 10513.423, 384.694, 52743.811 23/06/09,04:08:03,05,10,1, 11.9,1,1, 8.169, 10513.452, 384.682, 52743.854 23/06/09,04:08:03,06,10,1, 11.9,1,1, 8.169, 10513.444, 384.646, 52743.831 23/06/09,04:08:03,07,10,1, 11.9,1,1, 8.169, 10513.447, 384.665, 52743.810 23/06/09,04:08:03,08,10,1, 11.9,1,1, 8.169, 10513.447, 384.668, 52743.826 23/06/09,04:08:03,09,10,1, 11.9,1,1, 8.169, 10513.449, 384.661, 52743.839 23/06/09,04:08:03,10,10,1, 11.9,1,1, 8.169, 10513.443, 384.660, 52743.800 23/06/09,04:08:03,11,10,1, 11.9,1,1, 8.169, 10513.439, 384.678, 52743.824 23/06/09,04:08:03,12,10,1, 11.9,1,1, 8.169, 10513.474, 384.664, 52743.807 23/06/09,04:08:03,13,10,1, 11.9,1,1, 8.169, 10513.449, 384.650, 52743.817 23/06/09,04:08:03,14,10,1, 11.9,1,1, 8.169, 10513.469, 384.662, 52743.828 23/06/09,04:08:03,15,10,1, 11.9,1,1, 8.169, 10513.461, 384.638, 52743.801 23/06/09,04:08:03,16,10,1, 11.9,1,1, 8.169, 10513.484, 384.667, 52743.858 23/06/09,04:08:03,17,10,1, 11.9,1,1, 8.169, 10513.486, 384.659, 52743.866 23/06/09,04:08:03,18,10,1, 11.9,1,1, 8.169, 10513.471, 384.665, 52743.842 23/06/09,04:08:03,19,10,1, 11.9,1,1, 8.169, 10513.474, 384.652, 52743.821 23/06/09,04:08:04,00,10,1, 11.9,1,1, 8.169, 10513.467, 384.652, 52743.821 23/06/09,04:08:04,01,10,1, 11.9,1,1, 8.169, 10513.482, 384.675, 52743.851 23/06/09,04:08:04,02,10,1, 11.9,1,1, 8.169, 10513.495, 384.643, 52743.831 23/06/09,04:08:04,03,10,1, 11.9,1,1, 8.169, 10513.520, 384.675, 52743.846 23/06/09,04:08:04,04,10,1, 11.9,1,1, 8.169, 10513.488, 384.643, 52743.803 23/06/09,04:08:04,05,10,1, 11.9,1,1, 8.169, 10513.479, 384.669, 52743.846 23/06/09,04:08:04,06,10,1, 11.9,1,1, 8.169, 10513.485, 384.632, 52743.832 23/06/09,04:08:04,07,10,1, 11.9,1,1, 8.169, 10513.505, 384.664, 52743.803 23/06/09,04:08:04,08,10,1, 11.9,1,1, 8.169, 10513.509, 384.636, 52743.856 23/06/09,04:08:04,09,10,1, 11.9,1,1, 8.169, 10513.516, 384.647, 52743.794 23/06/09,04:08:04,10,10,1, 11.9,1,1, 8.169, 10513.499, 384.634, 52743.859 23/06/09,04:08:04,11,10,1, 11.9,1,1, 8.169, 10513.530, 384.649, 52743.826 23/06/09,04:08:04,12,10,1, 11.9,1,1, 8.169, 10513.522, 384.648, 52743.835 23/06/09,04:08:04,13,10,1, 11.9,1,1, 8.169, 10513.515, 384.627, 52743.834 23/06/09,04:08:04,14,10,1, 11.9,1,1, 8.169, 10513.533, 384.641, 52743.851 23/06/09,04:08:04,15,10,1, 11.9,1,1, 8.169, 10513.521, 384.657, 52743.838 23/06/09,04:08:04,16,10,1, 11.9,1,1, 8.169, 10513.546, 384.626, 52743.861 23/06/09,04:08:04,17,10,1, 11.9,1,1, 8.169, 10513.545, 384.635, 52743.843 23/06/09,04:08:04,18,10,1, 11.9,1,1, 8.169, 10513.536, 384.633, 52743.833 23/06/09,04:08:04,19,10,1, 11.9,1,1, 8.169, 10513.578, 384.641, 52743.809 23/06/09,04:08:05,00,10,1, 11.8,1,1, 8.173, 10513.575, 384.641, 52743.809 23/06/09,04:08:05,01,10,1, 11.8,1,1, 8.173, 10513.552, 384.666, 52743.827 23/06/09,04:08:05,02,10,1, 11.8,1,1, 8.173, 10513.545, 384.634, 52743.798 23/06/09,04:08:05,03,10,1, 11.8,1,1, 8.173, 10513.543, 384.638, 52743.863 23/06/09,04:08:05,04,10,1, 11.8,1,1, 8.173, 10513.569, 384.660, 52743.839 23/06/09,04:08:05,05,10,1, 11.8,1,1, 8.173, 10513.569, 384.651, 52743.867 23/06/09,04:08:05,06,10,1, 11.8,1,1, 8.173, 10513.570, 384.628, 52743.815 23/06/09,04:08:05,07,10,1, 11.8,1,1, 8.173, 10513.569, 384.631, 52743.822 23/06/09,04:08:05,08,10,1, 11.8,1,1, 8.173, 10513.574, 384.616, 52743.857 23/06/09,04:08:05,09,10,1, 11.8,1,1, 8.173, 10513.572, 384.604, 52743.839 23/06/09,04:08:05,10,10,1, 11.8,1,1, 8.173, 10513.590, 384.619, 52743.829 23/06/09,04:08:05,11,10,1, 11.8,1,1, 8.173, 10513.594, 384.626, 52743.858 23/06/09,04:08:05,12,10,1, 11.8,1,1, 8.173, 10513.591, 384.641, 52743.835 23/06/09,04:08:05,13,10,1, 11.8,1,1, 8.173, 10513.604, 384.612, 52743.878 23/06/09,04:08:05,14,10,1, 11.8,1,1, 8.173, 10513.592, 384.623, 52743.875 23/06/09,04:08:05,15,10,1, 11.8,1,1, 8.173, 10513.602, 384.644, 52743.817 23/06/09,04:08:05,16,10,1, 11.8,1,1, 8.173, 10513.600, 384.651, 52743.832 23/06/09,04:08:05,17,10,1, 11.8,1,1, 8.173, 10513.631, 384.619, 52743.862 23/06/09,04:08:05,18,10,1, 11.8,1,1, 8.173, 10513.622, 384.631, 52743.839 23/06/09,04:08:05,19,10,1, 11.8,1,1, 8.173, 10513.598, 384.646, 52743.881 23/06/09,04:08:06,00,10,1, 11.9,1,1, 8.169, 10513.592, 384.646, 52743.881 23/06/09,04:08:06,01,10,1, 11.9,1,1, 8.169, 10513.614, 384.616, 52743.859 23/06/09,04:08:06,02,10,1, 11.9,1,1, 8.169, 10513.627, 384.643, 52743.838 23/06/09,04:08:06,03,10,1, 11.9,1,1, 8.169, 10513.616, 384.614, 52743.813 23/06/09,04:08:06,04,10,1, 11.9,1,1, 8.169, 10513.609, 384.649, 52743.857 23/06/09,04:08:06,05,10,1, 11.9,1,1, 8.169, 10513.621, 384.622, 52743.865 23/06/09,04:08:06,06,10,1, 11.9,1,1, 8.169, 10513.653, 384.642, 52743.859 23/06/09,04:08:06,07,10,1, 11.9,1,1, 8.169, 10513.638, 384.619, 52743.838 23/06/09,04:08:06,08,10,1, 11.9,1,1, 8.169, 10513.675, 384.604, 52743.785 23/06/09,04:08:06,09,10,1, 11.9,1,1, 8.169, 10513.622, 384.624, 52743.789 23/06/09,04:08:06,10,10,1, 11.9,1,1, 8.169, 10513.636, 384.614, 52743.847 23/06/09,04:08:06,11,10,1, 11.9,1,1, 8.169, 10513.632, 384.623, 52743.875 23/06/09,04:08:06,12,10,1, 11.9,1,1, 8.169, 10513.643, 384.622, 52743.817 23/06/09,04:08:06,13,10,1, 11.9,1,1, 8.169, 10513.627, 384.631, 52743.815 23/06/09,04:08:06,14,10,1, 11.9,1,1, 8.169, 10513.653, 384.646, 52743.827 23/06/09,04:08:06,15,10,1, 11.9,1,1, 8.169, 10513.654, 384.629, 52743.821 23/06/09,04:08:06,16,10,1, 11.9,1,1, 8.169, 10513.657, 384.618, 52743.856 23/06/09,04:08:06,17,10,1, 11.9,1,1, 8.169, 10513.681, 384.620, 52743.824 23/06/09,04:08:06,18,10,1, 11.9,1,1, 8.169, 10513.671, 384.615, 52743.858 23/06/09,04:08:06,19,10,1, 11.9,1,1, 8.169, 10513.688, 384.622, 52743.809 23/06/09,04:08:07,00,10,1, 11.9,1,1, 8.169, 10513.684, 384.622, 52743.809 23/06/09,04:08:07,01,10,1, 11.9,1,1, 8.169, 10513.686, 384.602, 52743.877 23/06/09,04:08:07,02,10,1, 11.9,1,1, 8.169, 10513.663, 384.621, 52743.830 23/06/09,04:08:07,03,10,1, 11.9,1,1, 8.169, 10513.680, 384.621, 52743.895 23/06/09,04:08:07,04,10,1, 11.9,1,1, 8.169, 10513.680, 384.588, 52743.856 23/06/09,04:08:07,05,10,1, 11.9,1,1, 8.169, 10513.677, 384.633, 52743.872 23/06/09,04:08:07,06,10,1, 11.9,1,1, 8.169, 10513.683, 384.607, 52743.855 23/06/09,04:08:07,07,10,1, 11.9,1,1, 8.169, 10513.707, 384.629, 52743.864 23/06/09,04:08:07,08,10,1, 11.9,1,1, 8.169, 10513.688, 384.599, 52743.861 23/06/09,04:08:07,09,10,1, 11.9,1,1, 8.169, 10513.710, 384.629, 52743.858 23/06/09,04:08:07,10,10,1, 11.9,1,1, 8.169, 10513.698, 384.592, 52743.921 23/06/09,04:08:07,11,10,1, 11.9,1,1, 8.169, 10513.711, 384.620, 52743.833 23/06/09,04:08:07,12,10,1, 11.9,1,1, 8.169, 10513.722, 384.568, 52743.871 23/06/09,04:08:07,13,10,1, 11.9,1,1, 8.169, 10513.705, 384.596, 52743.858 23/06/09,04:08:07,14,10,1, 11.9,1,1, 8.169, 10513.714, 384.610, 52743.829 23/06/09,04:08:07,15,10,1, 11.9,1,1, 8.169, 10513.702, 384.587, 52743.821 23/06/09,04:08:07,16,10,1, 11.9,1,1, 8.169, 10513.708, 384.598, 52743.818 23/06/09,04:08:07,17,10,1, 11.9,1,1, 8.169, 10513.720, 384.599, 52743.866 23/06/09,04:08:07,18,10,1, 11.9,1,1, 8.169, 10513.726, 384.610, 52743.856 23/06/09,04:08:07,19,10,1, 11.9,1,1, 8.169, 10513.727, 384.599, 52743.858 23/06/09,04:08:08,00,10,1, 11.8,1,1, 8.170, 10513.725, 384.599, 52743.858 23/06/09,04:08:08,01,10,1, 11.8,1,1, 8.170, 10513.723, 384.601, 52743.805 23/06/09,04:08:08,02,10,1, 11.8,1,1, 8.170, 10513.729, 384.594, 52743.863 23/06/09,04:08:08,03,10,1, 11.8,1,1, 8.170, 10513.737, 384.594, 52743.822 23/06/09,04:08:08,04,10,1, 11.8,1,1, 8.170, 10513.737, 384.612, 52743.839 23/06/09,04:08:08,05,10,1, 11.8,1,1, 8.170, 10513.767, 384.593, 52743.837 23/06/09,04:08:08,06,10,1, 11.8,1,1, 8.170, 10513.736, 384.572, 52743.857 23/06/09,04:08:08,07,10,1, 11.8,1,1, 8.170, 10513.742, 384.581, 52743.851 23/06/09,04:08:08,08,10,1, 11.8,1,1, 8.170, 10513.744, 384.572, 52743.880 23/06/09,04:08:08,09,10,1, 11.8,1,1, 8.170, 10513.758, 384.600, 52743.818 23/06/09,04:08:08,10,10,1, 11.8,1,1, 8.170, 10513.751, 384.590, 52743.882 23/06/09,04:08:08,11,10,1, 11.8,1,1, 8.170, 10513.749, 384.577, 52743.835 23/06/09,04:08:08,12,10,1, 11.8,1,1, 8.170, 10513.758, 384.595, 52743.858 23/06/09,04:08:08,13,10,1, 11.8,1,1, 8.170, 10513.751, 384.614, 52743.852 23/06/09,04:08:08,14,10,1, 11.8,1,1, 8.170, 10513.762, 384.557, 52743.841 23/06/09,04:08:08,15,10,1, 11.8,1,1, 8.170, 10513.771, 384.584, 52743.878 23/06/09,04:08:08,16,10,1, 11.8,1,1, 8.170, 10513.772, 384.576, 52743.831 23/06/09,04:08:08,17,10,1, 11.8,1,1, 8.170, 10513.766, 384.574, 52743.877 23/06/09,04:08:08,18,10,1, 11.8,1,1, 8.170, 10513.777, 384.575, 52743.857 23/06/09,04:08:08,19,10,1, 11.8,1,1, 8.170, 10513.780, 384.554, 52743.818 23/06/09,04:08:09,00,10,1, 11.9,1,1, 8.173, 10513.775, 384.554, 52743.818 23/06/09,04:08:09,01,10,1, 11.9,1,1, 8.173, 10513.777, 384.567, 52743.861 23/06/09,04:08:09,02,10,1, 11.9,1,1, 8.173, 10513.761, 384.584, 52743.875 23/06/09,04:08:09,03,10,1, 11.9,1,1, 8.173, 10513.768, 384.577, 52743.888 23/06/09,04:08:09,04,10,1, 11.9,1,1, 8.173, 10513.795, 384.585, 52743.889 23/06/09,04:08:09,05,10,1, 11.9,1,1, 8.173, 10513.787, 384.582, 52743.869 23/06/09,04:08:09,06,10,1, 11.9,1,1, 8.173, 10513.797, 384.590, 52743.878 23/06/09,04:08:09,07,10,1, 11.9,1,1, 8.173, 10513.768, 384.577, 52743.854 23/06/09,04:08:09,08,10,1, 11.9,1,1, 8.173, 10513.774, 384.585, 52743.871 23/06/09,04:08:09,09,10,1, 11.9,1,1, 8.173, 10513.782, 384.576, 52743.888 23/06/09,04:08:09,10,10,1, 11.9,1,1, 8.173, 10513.817, 384.594, 52743.823 23/06/09,04:08:09,11,10,1, 11.9,1,1, 8.173, 10513.784, 384.572, 52743.861 23/06/09,04:08:09,12,10,1, 11.9,1,1, 8.173, 10513.796, 384.573, 52743.892 23/06/09,04:08:09,13,10,1, 11.9,1,1, 8.173, 10513.794, 384.565, 52743.847 23/06/09,04:08:09,14,10,1, 11.9,1,1, 8.173, 10513.787, 384.599, 52743.844 23/06/09,04:08:09,15,10,1, 11.9,1,1, 8.173, 10513.789, 384.574, 52743.881 23/06/09,04:08:09,16,10,1, 11.9,1,1, 8.173, 10513.779, 384.564, 52743.873 23/06/09,04:08:09,17,10,1, 11.9,1,1, 8.173, 10513.800, 384.573, 52743.882 23/06/09,04:08:09,18,10,1, 11.9,1,1, 8.173, 10513.812, 384.561, 52743.888 23/06/09,04:08:09,19,10,1, 11.9,1,1, 8.173, 10513.800, 384.550, 52743.799 23/06/09,04:08:10,00,10,1, 11.9,1,1, 8.170, 10513.792, 384.550, 52743.799 23/06/09,04:08:10,01,10,1, 11.9,1,1, 8.170, 10513.792, 384.544, 52743.859 23/06/09,04:08:10,02,10,1, 11.9,1,1, 8.170, 10513.815, 384.572, 52743.912 23/06/09,04:08:10,03,10,1, 11.9,1,1, 8.170, 10513.812, 384.568, 52743.940 23/06/09,04:08:10,04,10,1, 11.9,1,1, 8.170, 10513.831, 384.563, 52743.874 23/06/09,04:08:10,05,10,1, 11.9,1,1, 8.170, 10513.788, 384.562, 52743.890 23/06/09,04:08:10,06,10,1, 11.9,1,1, 8.170, 10513.797, 384.553, 52743.859 23/06/09,04:08:10,07,10,1, 11.9,1,1, 8.170, 10513.827, 384.554, 52743.862 23/06/09,04:08:10,08,10,1, 11.9,1,1, 8.170, 10513.794, 384.556, 52743.851 23/06/09,04:08:10,09,10,1, 11.9,1,1, 8.170, 10513.827, 384.557, 52743.879 23/06/09,04:08:10,10,10,1, 11.9,1,1, 8.170, 10513.804, 384.540, 52743.862 23/06/09,04:08:10,11,10,1, 11.9,1,1, 8.170, 10513.808, 384.561, 52743.917 23/06/09,04:08:10,12,10,1, 11.9,1,1, 8.170, 10513.852, 384.542, 52743.848 23/06/09,04:08:10,13,10,1, 11.9,1,1, 8.170, 10513.819, 384.566, 52743.881 23/06/09,04:08:10,14,10,1, 11.9,1,1, 8.170, 10513.811, 384.540, 52743.854 23/06/09,04:08:10,15,10,1, 11.9,1,1, 8.170, 10513.825, 384.550, 52743.874 23/06/09,04:08:10,16,10,1, 11.9,1,1, 8.170, 10513.806, 384.579, 52743.859 23/06/09,04:08:10,17,10,1, 11.9,1,1, 8.170, 10513.801, 384.533, 52743.889 23/06/09,04:08:10,18,10,1, 11.9,1,1, 8.170, 10513.824, 384.552, 52743.887 23/06/09,04:08:10,19,10,1, 11.9,1,1, 8.170, 10513.810, 384.533, 52743.904 23/06/09,04:08:11,00,10,1, 11.9,1,1, 8.167, 10513.809, 384.533, 52743.904 23/06/09,04:08:11,01,10,1, 11.9,1,1, 8.167, 10513.817, 384.533, 52743.844 23/06/09,04:08:11,02,10,1, 11.9,1,1, 8.167, 10513.833, 384.517, 52743.931 23/06/09,04:08:11,03,10,1, 11.9,1,1, 8.167, 10513.828, 384.526, 52743.879 23/06/09,04:08:11,04,10,1, 11.9,1,1, 8.167, 10513.823, 384.516, 52743.865 23/06/09,04:08:11,05,10,1, 11.9,1,1, 8.167, 10513.823, 384.544, 52743.895 23/06/09,04:08:11,06,10,1, 11.9,1,1, 8.167, 10513.814, 384.518, 52743.837 23/06/09,04:08:11,07,10,1, 11.9,1,1, 8.167, 10513.837, 384.541, 52743.877 23/06/09,04:08:11,08,10,1, 11.9,1,1, 8.167, 10513.819, 384.529, 52743.890 23/06/09,04:08:11,09,10,1, 11.9,1,1, 8.167, 10513.840, 384.532, 52743.905 23/06/09,04:08:11,10,10,1, 11.9,1,1, 8.167, 10513.835, 384.532, 52743.816 23/06/09,04:08:11,11,10,1, 11.9,1,1, 8.167, 10513.808, 384.515, 52743.863 23/06/09,04:08:11,12,10,1, 11.9,1,1, 8.167, 10513.835, 384.551, 52743.901 23/06/09,04:08:11,13,10,1, 11.9,1,1, 8.167, 10513.840, 384.542, 52743.837 23/06/09,04:08:11,14,10,1, 11.9,1,1, 8.167, 10513.832, 384.513, 52743.879 23/06/09,04:08:11,15,10,1, 11.9,1,1, 8.167, 10513.815, 384.543, 52743.885 23/06/09,04:08:11,16,10,1, 11.9,1,1, 8.167, 10513.835, 384.540, 52743.906 23/06/09,04:08:11,17,10,1, 11.9,1,1, 8.167, 10513.846, 384.527, 52743.890 23/06/09,04:08:11,18,10,1, 11.9,1,1, 8.167, 10513.815, 384.517, 52743.900 23/06/09,04:08:11,19,10,1, 11.9,1,1, 8.167, 10513.820, 384.545, 52743.882 23/06/09,04:08:12,00,10,1, 11.9,1,1, 8.175, 10513.817, 384.545, 52743.882 23/06/09,04:08:12,01,10,1, 11.9,1,1, 8.175, 10513.806, 384.569, 52743.925 23/06/09,04:08:12,02,10,1, 11.9,1,1, 8.175, 10513.836, 384.509, 52743.895 23/06/09,04:08:12,03,10,1, 11.9,1,1, 8.175, 10513.822, 384.539, 52743.912 23/06/09,04:08:12,04,10,1, 11.9,1,1, 8.175, 10513.839, 384.535, 52743.878 23/06/09,04:08:12,05,10,1, 11.9,1,1, 8.175, 10513.822, 384.523, 52743.904 23/06/09,04:08:12,06,10,1, 11.9,1,1, 8.175, 10513.833, 384.486, 52743.914 23/06/09,04:08:12,07,10,1, 11.9,1,1, 8.175, 10513.825, 384.517, 52743.886 23/06/09,04:08:12,08,10,1, 11.9,1,1, 8.175, 10513.817, 384.520, 52743.894 23/06/09,04:08:12,09,10,1, 11.9,1,1, 8.175, 10513.829, 384.523, 52743.894 23/06/09,04:08:12,10,10,1, 11.9,1,1, 8.175, 10513.834, 384.517, 52743.931 23/06/09,04:08:12,11,10,1, 11.9,1,1, 8.175, 10513.838, 384.515, 52743.866 23/06/09,04:08:12,12,10,1, 11.9,1,1, 8.175, 10513.839, 384.531, 52743.903 23/06/09,04:08:12,13,10,1, 11.9,1,1, 8.175, 10513.806, 384.529, 52743.917 23/06/09,04:08:12,14,10,1, 11.9,1,1, 8.175, 10513.842, 384.532, 52743.925 23/06/09,04:08:12,15,10,1, 11.9,1,1, 8.175, 10513.824, 384.531, 52743.924 23/06/09,04:08:12,16,10,1, 11.9,1,1, 8.175, 10513.822, 384.518, 52743.889 23/06/09,04:08:12,17,10,1, 11.9,1,1, 8.175, 10513.844, 384.531, 52743.901 23/06/09,04:08:12,18,10,1, 11.9,1,1, 8.175, 10513.838, 384.513, 52743.916 23/06/09,04:08:12,19,10,1, 11.9,1,1, 8.175, 10513.857, 384.541, 52743.959 23/06/09,04:08:13,00,10,1, 11.9,1,1, 8.170, 10513.850, 384.541, 52743.959 23/06/09,04:08:13,01,10,1, 11.9,1,1, 8.170, 10513.835, 384.543, 52743.913 23/06/09,04:08:13,02,10,1, 11.9,1,1, 8.170, 10513.833, 384.536, 52743.948 23/06/09,04:08:13,03,10,1, 11.9,1,1, 8.170, 10513.803, 384.518, 52743.925 23/06/09,04:08:13,04,10,1, 11.9,1,1, 8.170, 10513.829, 384.525, 52743.945 23/06/09,04:08:13,05,10,1, 11.9,1,1, 8.170, 10513.830, 384.517, 52743.930 23/06/09,04:08:13,06,10,1, 11.9,1,1, 8.170, 10513.841, 384.538, 52743.979 23/06/09,04:08:13,07,10,1, 11.9,1,1, 8.170, 10513.837, 384.521, 52743.911 23/06/09,04:08:13,08,10,1, 11.9,1,1, 8.170, 10513.860, 384.523, 52743.925 23/06/09,04:08:13,09,10,1, 11.9,1,1, 8.170, 10513.835, 384.488, 52743.934 23/06/09,04:08:13,10,10,1, 11.9,1,1, 8.170, 10513.866, 384.524, 52743.924 23/06/09,04:08:13,11,10,1, 11.9,1,1, 8.170, 10513.855, 384.534, 52743.922 23/06/09,04:08:13,12,10,1, 11.9,1,1, 8.170, 10513.838, 384.524, 52743.958 23/06/09,04:08:13,13,10,1, 11.9,1,1, 8.170, 10513.848, 384.529, 52743.923 23/06/09,04:08:13,14,10,1, 11.9,1,1, 8.170, 10513.834, 384.531, 52743.994 23/06/09,04:08:13,15,10,1, 11.9,1,1, 8.170, 10513.852, 384.531, 52743.978 23/06/09,04:08:13,16,10,1, 11.9,1,1, 8.170, 10513.818, 384.534, 52743.918 23/06/09,04:08:13,17,10,1, 11.9,1,1, 8.170, 10513.837, 384.571, 52743.980 23/06/09,04:08:13,18,10,1, 11.9,1,1, 8.170, 10513.818, 384.534, 52743.921 23/06/09,04:08:13,19,10,1, 11.9,1,1, 8.170, 10513.839, 384.518, 52743.947 23/06/09,04:08:14,00,09,1, 11.9,1,1, 8.167, 10513.834, 384.518, 52743.947 23/06/09,04:08:14,01,09,1, 11.9,1,1, 8.167, 10513.836, 384.547, 52743.985 23/06/09,04:08:14,02,09,1, 11.9,1,1, 8.167, 10513.844, 384.546, 52743.995 23/06/09,04:08:14,03,09,1, 11.9,1,1, 8.167, 10513.840, 384.525, 52743.998 23/06/09,04:08:14,04,09,1, 11.9,1,1, 8.167, 10513.838, 384.534, 52743.945 23/06/09,04:08:14,05,09,1, 11.9,1,1, 8.167, 10513.836, 384.522, 52743.966 23/06/09,04:08:14,06,09,1, 11.9,1,1, 8.167, 10513.852, 384.525, 52743.978 23/06/09,04:08:14,07,09,1, 11.9,1,1, 8.167, 10513.852, 384.502, 52744.037 23/06/09,04:08:14,08,09,1, 11.9,1,1, 8.167, 10513.852, 384.521, 52744.025 23/06/09,04:08:14,09,09,1, 11.9,1,1, 8.167, 10513.835, 384.531, 52744.005 23/06/09,04:08:14,10,09,1, 11.9,1,1, 8.167, 10513.835, 384.529, 52743.982 23/06/09,04:08:14,11,09,1, 11.9,1,1, 8.167, 10513.852, 384.543, 52743.962 23/06/09,04:08:14,12,09,1, 11.9,1,1, 8.167, 10513.848, 384.532, 52744.007 23/06/09,04:08:14,13,09,1, 11.9,1,1, 8.167, 10513.826, 384.538, 52743.979 23/06/09,04:08:14,14,09,1, 11.9,1,1, 8.167, 10513.846, 384.527, 52744.024 23/06/09,04:08:14,15,09,1, 11.9,1,1, 8.167, 10513.841, 384.548, 52743.971 23/06/09,04:08:14,16,09,1, 11.9,1,1, 8.167, 10513.852, 384.541, 52743.975 23/06/09,04:08:14,17,09,1, 11.9,1,1, 8.167, 10513.838, 384.554, 52744.019 23/06/09,04:08:14,18,09,1, 11.9,1,1, 8.167, 10513.842, 384.545, 52743.998 23/06/09,04:08:14,19,09,1, 11.9,1,1, 8.167, 10513.822, 384.549, 52743.987 23/06/09,04:08:15,00,09,1, 11.9,1,1, 8.172, 10513.817, 384.549, 52743.987 23/06/09,04:08:15,01,09,1, 11.9,1,1, 8.172, 10513.828, 384.544, 52743.986 23/06/09,04:08:15,02,09,1, 11.9,1,1, 8.172, 10513.846, 384.572, 52744.036 23/06/09,04:08:15,03,09,1, 11.9,1,1, 8.172, 10513.819, 384.550, 52744.027 23/06/09,04:08:15,04,09,1, 11.9,1,1, 8.172, 10513.825, 384.553, 52744.006 23/06/09,04:08:15,05,09,1, 11.9,1,1, 8.172, 10513.816, 384.567, 52744.031 23/06/09,04:08:15,06,09,1, 11.9,1,1, 8.172, 10513.832, 384.535, 52744.007 23/06/09,04:08:15,07,09,1, 11.9,1,1, 8.172, 10513.851, 384.585, 52744.069 23/06/09,04:08:15,08,09,1, 11.9,1,1, 8.172, 10513.833, 384.559, 52744.034 23/06/09,04:08:15,09,09,1, 11.9,1,1, 8.172, 10513.818, 384.577, 52744.029 23/06/09,04:08:15,10,09,1, 11.9,1,1, 8.172, 10513.850, 384.551, 52744.008 23/06/09,04:08:15,11,09,1, 11.9,1,1, 8.172, 10513.815, 384.546, 52744.006 23/06/09,04:08:15,12,09,1, 11.9,1,1, 8.172, 10513.828, 384.550, 52744.019 23/06/09,04:08:15,13,09,1, 11.9,1,1, 8.172, 10513.820, 384.559, 52743.993 23/06/09,04:08:15,14,09,1, 11.9,1,1, 8.172, 10513.836, 384.570, 52744.027 23/06/09,04:08:15,15,09,1, 11.9,1,1, 8.172, 10513.835, 384.555, 52744.011 23/06/09,04:08:15,16,09,1, 11.9,1,1, 8.172, 10513.836, 384.586, 52743.998 23/06/09,04:08:15,17,09,1, 11.9,1,1, 8.172, 10513.847, 384.572, 52744.010 23/06/09,04:08:15,18,09,1, 11.9,1,1, 8.172, 10513.819, 384.590, 52744.032 23/06/09,04:08:15,19,09,1, 11.9,1,1, 8.172, 10513.823, 384.571, 52743.999 23/06/09,04:08:16,00,09,1, 11.9,1,1, 8.173, 10513.817, 384.571, 52743.999 23/06/09,04:08:16,01,09,1, 11.9,1,1, 8.173, 10513.826, 384.574, 52744.042 23/06/09,04:08:16,02,09,1, 11.9,1,1, 8.173, 10513.807, 384.542, 52744.010 23/06/09,04:08:16,03,09,1, 11.9,1,1, 8.173, 10513.831, 384.595, 52744.059 23/06/09,04:08:16,04,09,1, 11.9,1,1, 8.173, 10513.790, 384.554, 52744.016 23/06/09,04:08:16,05,09,1, 11.9,1,1, 8.173, 10513.828, 384.569, 52744.021 23/06/09,04:08:16,06,09,1, 11.9,1,1, 8.173, 10513.837, 384.582, 52743.994 23/06/09,04:08:16,07,09,1, 11.9,1,1, 8.173, 10513.841, 384.598, 52744.005 23/06/09,04:08:16,08,09,1, 11.9,1,1, 8.173, 10513.841, 384.605, 52744.040 23/06/09,04:08:16,09,09,1, 11.9,1,1, 8.173, 10513.825, 384.594, 52744.025 23/06/09,04:08:16,10,09,1, 11.9,1,1, 8.173, 10513.814, 384.608, 52744.071 23/06/09,04:08:16,11,09,1, 11.9,1,1, 8.173, 10513.812, 384.612, 52744.077 23/06/09,04:08:16,12,09,1, 11.9,1,1, 8.173, 10513.824, 384.605, 52744.095 23/06/09,04:08:16,13,09,1, 11.9,1,1, 8.173, 10513.811, 384.605, 52744.054 23/06/09,04:08:16,14,09,1, 11.9,1,1, 8.173, 10513.816, 384.601, 52744.078 23/06/09,04:08:16,15,09,1, 11.9,1,1, 8.173, 10513.826, 384.596, 52744.006 23/06/09,04:08:16,16,09,1, 11.9,1,1, 8.173, 10513.800, 384.586, 52744.048 23/06/09,04:08:16,17,09,1, 11.9,1,1, 8.173, 10513.845, 384.611, 52744.069 23/06/09,04:08:16,18,09,1, 11.9,1,1, 8.173, 10513.834, 384.606, 52744.023 23/06/09,04:08:16,19,09,1, 11.9,1,1, 8.173, 10513.820, 384.619, 52744.029 23/06/09,04:08:17,00,09,1, 11.9,1,1, 8.172, 10513.817, 384.619, 52744.029 23/06/09,04:08:17,01,09,1, 11.9,1,1, 8.172, 10513.824, 384.593, 52744.044 23/06/09,04:08:17,02,09,1, 11.9,1,1, 8.172, 10513.823, 384.630, 52744.076 23/06/09,04:08:17,03,09,1, 11.9,1,1, 8.172, 10513.819, 384.590, 52744.044 23/06/09,04:08:17,04,09,1, 11.9,1,1, 8.172, 10513.824, 384.584, 52744.021 23/06/09,04:08:17,05,09,1, 11.9,1,1, 8.172, 10513.814, 384.622, 52744.044 23/06/09,04:08:17,06,09,1, 11.9,1,1, 8.172, 10513.812, 384.611, 52744.043 23/06/09,04:08:17,07,09,1, 11.9,1,1, 8.172, 10513.805, 384.617, 52744.013 23/06/09,04:08:17,08,09,1, 11.9,1,1, 8.172, 10513.816, 384.619, 52744.111 23/06/09,04:08:17,09,09,1, 11.9,1,1, 8.172, 10513.815, 384.630, 52744.113 23/06/09,04:08:17,10,09,1, 11.9,1,1, 8.172, 10513.828, 384.602, 52744.045 23/06/09,04:08:17,11,09,1, 11.9,1,1, 8.172, 10513.834, 384.598, 52744.023 23/06/09,04:08:17,12,09,1, 11.9,1,1, 8.172, 10513.829, 384.608, 52744.047 23/06/09,04:08:17,13,09,1, 11.9,1,1, 8.172, 10513.813, 384.631, 52744.057 23/06/09,04:08:17,14,09,1, 11.9,1,1, 8.172, 10513.817, 384.607, 52744.042 23/06/09,04:08:17,15,09,1, 11.9,1,1, 8.172, 10513.790, 384.649, 52744.045 23/06/09,04:08:17,16,09,1, 11.9,1,1, 8.172, 10513.817, 384.622, 52744.083 23/06/09,04:08:17,17,09,1, 11.9,1,1, 8.172, 10513.819, 384.637, 52744.083 23/06/09,04:08:17,18,09,1, 11.9,1,1, 8.172, 10513.792, 384.632, 52744.075 23/06/09,04:08:17,19,09,1, 11.9,1,1, 8.172, 10513.793, 384.645, 52744.050 23/06/09,04:08:18,00,09,1, 11.9,1,1, 8.167, 10513.792, 384.645, 52744.050 23/06/09,04:08:18,01,09,1, 11.9,1,1, 8.167, 10513.816, 384.605, 52744.058 23/06/09,04:08:18,02,09,1, 11.9,1,1, 8.167, 10513.813, 384.640, 52744.084 23/06/09,04:08:18,03,09,1, 11.9,1,1, 8.167, 10513.800, 384.637, 52744.062 23/06/09,04:08:18,04,09,1, 11.9,1,1, 8.167, 10513.799, 384.650, 52744.105 23/06/09,04:08:18,05,09,1, 11.9,1,1, 8.167, 10513.818, 384.634, 52744.066 23/06/09,04:08:18,06,09,1, 11.9,1,1, 8.167, 10513.777, 384.651, 52744.100 23/06/09,04:08:18,07,09,1, 11.9,1,1, 8.167, 10513.799, 384.613, 52744.131 23/06/09,04:08:18,08,09,1, 11.9,1,1, 8.167, 10513.775, 384.607, 52744.014 23/06/09,04:08:18,09,09,1, 11.9,1,1, 8.167, 10513.770, 384.639, 52744.070 23/06/09,04:08:18,10,09,1, 11.9,1,1, 8.167, 10513.788, 384.619, 52744.083 23/06/09,04:08:18,11,09,1, 11.9,1,1, 8.167, 10513.768, 384.625, 52744.082 23/06/09,04:08:18,12,09,1, 11.9,1,1, 8.167, 10513.772, 384.607, 52744.110 23/06/09,04:08:18,13,09,1, 11.9,1,1, 8.167, 10513.804, 384.614, 52744.095 23/06/09,04:08:18,14,09,1, 11.9,1,1, 8.167, 10513.763, 384.613, 52744.100 23/06/09,04:08:18,15,09,1, 11.9,1,1, 8.167, 10513.785, 384.618, 52744.103 23/06/09,04:08:18,16,09,1, 11.9,1,1, 8.167, 10513.763, 384.606, 52744.079 23/06/09,04:08:18,17,09,1, 11.9,1,1, 8.167, 10513.766, 384.625, 52744.104 23/06/09,04:08:18,18,09,1, 11.9,1,1, 8.167, 10513.783, 384.620, 52744.156 23/06/09,04:08:18,19,09,1, 11.9,1,1, 8.167, 10513.760, 384.651, 52744.128 23/06/09,04:08:19,00,09,1, 11.9,1,1, 8.172, 10513.759, 384.651, 52744.128 23/06/09,04:08:19,01,09,1, 11.9,1,1, 8.172, 10513.765, 384.640, 52744.141 23/06/09,04:08:19,02,09,1, 11.9,1,1, 8.172, 10513.760, 384.608, 52744.108 23/06/09,04:08:19,03,09,1, 11.9,1,1, 8.172, 10513.765, 384.634, 52744.150 23/06/09,04:08:19,04,09,1, 11.9,1,1, 8.172, 10513.762, 384.636, 52744.135 23/06/09,04:08:19,05,09,1, 11.9,1,1, 8.172, 10513.766, 384.642, 52744.145 23/06/09,04:08:19,06,09,1, 11.9,1,1, 8.172, 10513.757, 384.640, 52744.132 23/06/09,04:08:19,07,09,1, 11.9,1,1, 8.172, 10513.761, 384.671, 52744.156 23/06/09,04:08:19,08,09,1, 11.9,1,1, 8.172, 10513.747, 384.633, 52744.128 23/06/09,04:08:19,09,09,1, 11.9,1,1, 8.172, 10513.745, 384.613, 52744.129 23/06/09,04:08:19,10,09,1, 11.9,1,1, 8.172, 10513.750, 384.643, 52744.110 23/06/09,04:08:19,11,09,1, 11.9,1,1, 8.172, 10513.760, 384.616, 52744.124 23/06/09,04:08:19,12,09,1, 11.9,1,1, 8.172, 10513.740, 384.631, 52744.131 23/06/09,04:08:19,13,09,1, 11.9,1,1, 8.172, 10513.734, 384.623, 52744.100 23/06/09,04:08:19,14,09,1, 11.9,1,1, 8.172, 10513.763, 384.641, 52744.145 23/06/09,04:08:19,15,09,1, 11.9,1,1, 8.172, 10513.751, 384.639, 52744.166 23/06/09,04:08:19,16,09,1, 11.9,1,1, 8.172, 10513.734, 384.648, 52744.168 23/06/09,04:08:19,17,09,1, 11.9,1,1, 8.172, 10513.732, 384.648, 52744.111 23/06/09,04:08:19,18,09,1, 11.9,1,1, 8.172, 10513.751, 384.612, 52744.134 23/06/09,04:08:19,19,09,1, 11.9,1,1, 8.172, 10513.740, 384.650, 52744.147 23/06/09,04:08:20,00,09,1, 11.9,1,1, 8.170, 10513.734, 384.650, 52744.147 23/06/09,04:08:20,01,09,1, 11.9,1,1, 8.170, 10513.710, 384.648, 52744.140 23/06/09,04:08:20,02,09,1, 11.9,1,1, 8.170, 10513.721, 384.644, 52744.172 23/06/09,04:08:20,03,09,1, 11.9,1,1, 8.170, 10513.711, 384.656, 52744.155 23/06/09,04:08:20,04,09,1, 11.9,1,1, 8.170, 10513.705, 384.666, 52744.141 23/06/09,04:08:20,05,09,1, 11.9,1,1, 8.170, 10513.715, 384.665, 52744.165 23/06/09,04:08:20,06,09,1, 11.9,1,1, 8.170, 10513.706, 384.666, 52744.168 23/06/09,04:08:20,07,09,1, 11.9,1,1, 8.170, 10513.711, 384.636, 52744.117 23/06/09,04:08:20,08,09,1, 11.9,1,1, 8.170, 10513.716, 384.661, 52744.180 23/06/09,04:08:20,09,09,1, 11.9,1,1, 8.170, 10513.702, 384.671, 52744.184 23/06/09,04:08:20,10,09,1, 11.9,1,1, 8.170, 10513.689, 384.662, 52744.157 23/06/09,04:08:20,11,09,1, 11.9,1,1, 8.170, 10513.702, 384.655, 52744.146 23/06/09,04:08:20,12,09,1, 11.9,1,1, 8.170, 10513.680, 384.645, 52744.142 23/06/09,04:08:20,13,09,1, 11.9,1,1, 8.170, 10513.677, 384.676, 52744.177 23/06/09,04:08:20,14,09,1, 11.9,1,1, 8.170, 10513.671, 384.647, 52744.155 23/06/09,04:08:20,15,09,1, 11.9,1,1, 8.170, 10513.678, 384.666, 52744.196 23/06/09,04:08:20,16,09,1, 11.9,1,1, 8.170, 10513.676, 384.652, 52744.159 23/06/09,04:08:20,17,09,1, 11.9,1,1, 8.170, 10513.700, 384.659, 52744.182 23/06/09,04:08:20,18,09,1, 11.9,1,1, 8.170, 10513.682, 384.675, 52744.181 23/06/09,04:08:20,19,09,1, 11.9,1,1, 8.170, 10513.664, 384.656, 52744.200 23/06/09,04:08:21,00,10,1, 12.0,1,1, 8.172, 10513.659, 384.656, 52744.200 23/06/09,04:08:21,01,10,1, 12.0,1,1, 8.172, 10513.676, 384.672, 52744.179 23/06/09,04:08:21,02,10,1, 12.0,1,1, 8.172, 10513.686, 384.659, 52744.193 23/06/09,04:08:21,03,10,1, 12.0,1,1, 8.172, 10513.647, 384.661, 52744.201 23/06/09,04:08:21,04,10,1, 12.0,1,1, 8.172, 10513.689, 384.679, 52744.172 23/06/09,04:08:21,05,10,1, 12.0,1,1, 8.172, 10513.659, 384.674, 52744.180 23/06/09,04:08:21,06,10,1, 12.0,1,1, 8.172, 10513.632, 384.684, 52744.147 23/06/09,04:08:21,07,10,1, 12.0,1,1, 8.172, 10513.646, 384.684, 52744.204 23/06/09,04:08:21,08,10,1, 12.0,1,1, 8.172, 10513.606, 384.648, 52744.172 23/06/09,04:08:21,09,10,1, 12.0,1,1, 8.172, 10513.630, 384.681, 52744.176 23/06/09,04:08:21,10,10,1, 12.0,1,1, 8.172, 10513.628, 384.662, 52744.153 23/06/09,04:08:21,11,10,1, 12.0,1,1, 8.172, 10513.653, 384.695, 52744.189 23/06/09,04:08:21,12,10,1, 12.0,1,1, 8.172, 10513.620, 384.674, 52744.174 23/06/09,04:08:21,13,10,1, 12.0,1,1, 8.172, 10513.637, 384.664, 52744.207 23/06/09,04:08:21,14,10,1, 12.0,1,1, 8.172, 10513.624, 384.699, 52744.175 23/06/09,04:08:21,15,10,1, 12.0,1,1, 8.172, 10513.615, 384.681, 52744.192 23/06/09,04:08:21,16,10,1, 12.0,1,1, 8.172, 10513.630, 384.693, 52744.186 23/06/09,04:08:21,17,10,1, 12.0,1,1, 8.172, 10513.624, 384.666, 52744.184 23/06/09,04:08:21,18,10,1, 12.0,1,1, 8.172, 10513.599, 384.680, 52744.169 23/06/09,04:08:21,19,10,1, 12.0,1,1, 8.172, 10513.599, 384.672, 52744.206 23/06/09,04:08:22,00,09,1, 11.9,1,1, 8.173, 10513.592, 384.672, 52744.206 23/06/09,04:08:22,01,09,1, 11.9,1,1, 8.173, 10513.598, 384.662, 52744.183 23/06/09,04:08:22,02,09,1, 11.9,1,1, 8.173, 10513.600, 384.664, 52744.196 23/06/09,04:08:22,03,09,1, 11.9,1,1, 8.173, 10513.606, 384.681, 52744.178 23/06/09,04:08:22,04,09,1, 11.9,1,1, 8.173, 10513.568, 384.654, 52744.001 23/06/09,04:08:22,05,09,1, 11.9,1,1, 8.173, 10513.584, 384.682, 52744.266 23/06/09,04:08:22,06,09,1, 11.9,1,1, 8.173, 10513.595, 384.671, 52744.216 23/06/09,04:08:22,07,09,1, 11.9,1,1, 8.173, 10513.563, 384.670, 52744.219 23/06/09,04:08:22,08,09,1, 11.9,1,1, 8.173, 10513.584, 384.687, 52744.225 23/06/09,04:08:22,09,09,1, 11.9,1,1, 8.173, 10513.599, 384.677, 52744.176 23/06/09,04:08:22,10,09,1, 11.9,1,1, 8.173, 10513.558, 384.713, 52744.210 23/06/09,04:08:22,11,09,1, 11.9,1,1, 8.173, 10513.590, 384.662, 52744.189 23/06/09,04:08:22,12,09,1, 11.9,1,1, 8.173, 10513.587, 384.674, 52744.216 23/06/09,04:08:22,13,09,1, 11.9,1,1, 8.173, 10513.573, 384.697, 52744.206 23/06/09,04:08:22,14,09,1, 11.9,1,1, 8.173, 10513.573, 384.685, 52744.235 23/06/09,04:08:22,15,09,1, 11.9,1,1, 8.173, 10513.565, 384.673, 52744.217 23/06/09,04:08:22,16,09,1, 11.9,1,1, 8.173, 10513.570, 384.653, 52744.201 23/06/09,04:08:22,17,09,1, 11.9,1,1, 8.173, 10513.563, 384.670, 52744.207 23/06/09,04:08:22,18,09,1, 11.9,1,1, 8.173, 10513.559, 384.666, 52744.207 23/06/09,04:08:22,19,09,1, 11.9,1,1, 8.173, 10513.558, 384.679, 52744.243 23/06/09,04:08:23,00,10,1, 11.9,1,1, 8.170, 10513.558, 384.679, 52744.243 23/06/09,04:08:23,01,10,1, 11.9,1,1, 8.170, 10513.561, 384.674, 52744.217 23/06/09,04:08:23,02,10,1, 11.9,1,1, 8.170, 10513.525, 384.666, 52744.208 23/06/09,04:08:23,03,10,1, 11.9,1,1, 8.170, 10513.539, 384.675, 52744.232 23/06/09,04:08:23,04,10,1, 11.9,1,1, 8.170, 10513.542, 384.675, 52744.225 23/06/09,04:08:23,05,10,1, 11.9,1,1, 8.170, 10513.552, 384.656, 52744.209 23/06/09,04:08:23,06,10,1, 11.9,1,1, 8.170, 10513.529, 384.666, 52744.210 23/06/09,04:08:23,07,10,1, 11.9,1,1, 8.170, 10513.549, 384.667, 52744.219 23/06/09,04:08:23,08,10,1, 11.9,1,1, 8.170, 10513.543, 384.683, 52744.225 23/06/09,04:08:23,09,10,1, 11.9,1,1, 8.170, 10513.530, 384.655, 52744.256 23/06/09,04:08:23,10,10,1, 11.9,1,1, 8.170, 10513.550, 384.682, 52744.263 23/06/09,04:08:23,11,10,1, 11.9,1,1, 8.170, 10513.534, 384.719, 52744.530 23/06/09,04:08:23,12,10,1, 11.9,1,1, 8.170, 10513.582, 384.692, 52744.266 23/06/09,04:08:23,13,10,1, 11.9,1,1, 8.170, 10513.547, 384.672, 52744.217 23/06/09,04:08:23,14,10,1, 11.9,1,1, 8.170, 10513.526, 384.672, 52744.210 23/06/09,04:08:23,15,10,1, 11.9,1,1, 8.170, 10513.543, 384.673, 52744.184 23/06/09,04:08:23,16,10,1, 11.9,1,1, 8.170, 10513.529, 384.658, 52744.219 23/06/09,04:08:23,17,10,1, 11.9,1,1, 8.170, 10513.528, 384.682, 52744.227 23/06/09,04:08:23,18,10,1, 11.9,1,1, 8.170, 10513.502, 384.666, 52744.235 23/06/09,04:08:23,19,10,1, 11.9,1,1, 8.170, 10513.515, 384.655, 52744.232 23/06/09,04:08:24,00,10,1, 11.9,1,1, 8.170, 10513.508, 384.655, 52744.232 23/06/09,04:08:24,01,10,1, 11.9,1,1, 8.170, 10513.512, 384.670, 52744.198 23/06/09,04:08:24,02,10,1, 11.9,1,1, 8.170, 10513.508, 384.674, 52744.278 23/06/09,04:08:24,03,10,1, 11.9,1,1, 8.170, 10513.494, 384.680, 52744.272 23/06/09,04:08:24,04,10,1, 11.9,1,1, 8.170, 10513.511, 384.676, 52744.260 23/06/09,04:08:24,05,10,1, 11.9,1,1, 8.170, 10513.498, 384.672, 52744.247 23/06/09,04:08:24,06,10,1, 11.9,1,1, 8.170, 10513.494, 384.653, 52744.216 23/06/09,04:08:24,07,10,1, 11.9,1,1, 8.170, 10513.486, 384.686, 52744.213 23/06/09,04:08:24,08,10,1, 11.9,1,1, 8.170, 10513.484, 384.683, 52744.269 23/06/09,04:08:24,09,10,1, 11.9,1,1, 8.170, 10513.493, 384.693, 52744.248 23/06/09,04:08:24,10,10,1, 11.9,1,1, 8.170, 10513.478, 384.681, 52744.247 23/06/09,04:08:24,11,10,1, 11.9,1,1, 8.170, 10513.492, 384.689, 52744.252 23/06/09,04:08:24,12,10,1, 11.9,1,1, 8.170, 10513.462, 384.669, 52744.258 23/06/09,04:08:24,13,10,1, 11.9,1,1, 8.170, 10513.470, 384.678, 52744.251 23/06/09,04:08:24,14,10,1, 11.9,1,1, 8.170, 10513.499, 384.664, 52744.255 23/06/09,04:08:24,15,10,1, 11.9,1,1, 8.170, 10513.470, 384.670, 52744.262 23/06/09,04:08:24,16,10,1, 11.9,1,1, 8.170, 10513.485, 384.681, 52744.253 23/06/09,04:08:24,17,10,1, 11.9,1,1, 8.170, 10513.467, 384.646, 52744.245 23/06/09,04:08:24,18,10,1, 11.9,1,1, 8.170, 10513.479, 384.683, 52744.304 23/06/09,04:08:24,19,10,1, 11.9,1,1, 8.170, 10513.475, 384.668, 52744.251 23/06/09,04:08:25,00,10,1, 11.9,1,1, 8.172, 10513.467, 384.668, 52744.251 23/06/09,04:08:25,01,10,1, 11.9,1,1, 8.172, 10513.446, 384.693, 52744.232 23/06/09,04:08:25,02,10,1, 11.9,1,1, 8.172, 10513.455, 384.648, 52744.274 23/06/09,04:08:25,03,10,1, 11.9,1,1, 8.172, 10513.467, 384.688, 52744.269 23/06/09,04:08:25,04,10,1, 11.9,1,1, 8.172, 10513.469, 384.665, 52744.257 23/06/09,04:08:25,05,10,1, 11.9,1,1, 8.172, 10513.480, 384.686, 52744.273 23/06/09,04:08:25,06,10,1, 11.9,1,1, 8.172, 10513.458, 384.638, 52744.281 23/06/09,04:08:25,07,10,1, 11.9,1,1, 8.172, 10513.433, 384.674, 52744.281 23/06/09,04:08:25,08,10,1, 11.9,1,1, 8.172, 10513.428, 384.668, 52744.277 23/06/09,04:08:25,09,10,1, 11.9,1,1, 8.172, 10513.436, 384.645, 52744.263 23/06/09,04:08:25,10,10,1, 11.9,1,1, 8.172, 10513.432, 384.657, 52744.273 23/06/09,04:08:25,11,10,1, 11.9,1,1, 8.172, 10513.446, 384.683, 52744.270 23/06/09,04:08:25,12,10,1, 11.9,1,1, 8.172, 10513.443, 384.681, 52744.256 23/06/09,04:08:25,13,10,1, 11.9,1,1, 8.172, 10513.430, 384.657, 52744.222 23/06/09,04:08:25,14,10,1, 11.9,1,1, 8.172, 10513.427, 384.651, 52744.278 23/06/09,04:08:25,15,10,1, 11.9,1,1, 8.172, 10513.397, 384.652, 52744.242 23/06/09,04:08:25,16,10,1, 11.9,1,1, 8.172, 10513.434, 384.668, 52744.286 23/06/09,04:08:25,17,10,1, 11.9,1,1, 8.172, 10513.426, 384.659, 52744.247 23/06/09,04:08:25,18,10,1, 11.9,1,1, 8.172, 10513.415, 384.653, 52744.277 23/06/09,04:08:25,19,10,1, 11.9,1,1, 8.172, 10513.426, 384.659, 52744.282 23/06/09,04:08:26,00,10,1, 11.9,1,1, 8.170, 10513.425, 384.659, 52744.282 23/06/09,04:08:26,01,10,1, 11.9,1,1, 8.170, 10513.433, 384.636, 52744.268 23/06/09,04:08:26,02,10,1, 11.9,1,1, 8.170, 10513.445, 384.660, 52744.324 23/06/09,04:08:26,03,10,1, 11.9,1,1, 8.170, 10513.381, 384.630, 52744.266 23/06/09,04:08:26,04,10,1, 11.9,1,1, 8.170, 10513.398, 384.651, 52744.285 23/06/09,04:08:26,05,10,1, 11.9,1,1, 8.170, 10513.422, 384.659, 52744.315 23/06/09,04:08:26,06,10,1, 11.9,1,1, 8.170, 10513.383, 384.669, 52744.323 23/06/09,04:08:26,07,10,1, 11.9,1,1, 8.170, 10513.395, 384.654, 52744.304 23/06/09,04:08:26,08,10,1, 11.9,1,1, 8.170, 10513.394, 384.637, 52744.220 23/06/09,04:08:26,09,10,1, 11.9,1,1, 8.170, 10513.383, 384.663, 52744.317 23/06/09,04:08:26,10,10,1, 11.9,1,1, 8.170, 10513.397, 384.662, 52744.236 23/06/09,04:08:26,11,10,1, 11.9,1,1, 8.170, 10513.389, 384.677, 52744.266 23/06/09,04:08:26,12,10,1, 11.9,1,1, 8.170, 10513.393, 384.655, 52744.280 23/06/09,04:08:26,13,10,1, 11.9,1,1, 8.170, 10513.388, 384.666, 52744.308 23/06/09,04:08:26,14,10,1, 11.9,1,1, 8.170, 10513.395, 384.658, 52744.309 23/06/09,04:08:26,15,10,1, 11.9,1,1, 8.170, 10513.382, 384.655, 52744.279 23/06/09,04:08:26,16,10,1, 11.9,1,1, 8.170, 10513.356, 384.665, 52744.297 23/06/09,04:08:26,17,10,1, 11.9,1,1, 8.170, 10513.351, 384.656, 52744.271 23/06/09,04:08:26,18,10,1, 11.9,1,1, 8.170, 10513.381, 384.671, 52744.299 23/06/09,04:08:26,19,10,1, 11.9,1,1, 8.170, 10513.374, 384.653, 52744.332 23/06/09,04:08:27,00,10,1, 11.9,1,1, 8.169, 10513.366, 384.653, 52744.332 23/06/09,04:08:27,01,10,1, 11.9,1,1, 8.169, 10513.351, 384.622, 52744.279 23/06/09,04:08:27,02,10,1, 11.9,1,1, 8.169, 10513.343, 384.672, 52744.304 23/06/09,04:08:27,03,10,1, 11.9,1,1, 8.169, 10513.355, 384.646, 52744.316 23/06/09,04:08:27,04,10,1, 11.9,1,1, 8.169, 10513.341, 384.635, 52744.319 23/06/09,04:08:27,05,10,1, 11.9,1,1, 8.169, 10513.363, 384.655, 52744.316 23/06/09,04:08:27,06,10,1, 11.9,1,1, 8.169, 10513.347, 384.648, 52744.286 23/06/09,04:08:27,07,10,1, 11.9,1,1, 8.169, 10513.330, 384.655, 52744.336 23/06/09,04:08:27,08,10,1, 11.9,1,1, 8.169, 10513.354, 384.639, 52744.348 23/06/09,04:08:27,09,10,1, 11.9,1,1, 8.169, 10513.346, 384.611, 52744.109 23/06/09,04:08:27,10,10,1, 11.9,1,1, 8.169, 10513.320, 384.660, 52744.341 23/06/09,04:08:27,11,10,1, 11.9,1,1, 8.169, 10513.325, 384.663, 52744.358 23/06/09,04:08:27,12,10,1, 11.9,1,1, 8.169, 10513.321, 384.660, 52744.356 23/06/09,04:08:27,13,10,1, 11.9,1,1, 8.169, 10513.299, 384.649, 52744.323 23/06/09,04:08:27,14,10,1, 11.9,1,1, 8.169, 10513.329, 384.648, 52744.286 23/06/09,04:08:27,15,10,1, 11.9,1,1, 8.169, 10513.321, 384.644, 52744.300 23/06/09,04:08:27,16,10,1, 11.9,1,1, 8.169, 10513.318, 384.656, 52744.321 23/06/09,04:08:27,17,10,1, 11.9,1,1, 8.169, 10513.291, 384.645, 52744.348 23/06/09,04:08:27,18,10,1, 11.9,1,1, 8.169, 10513.303, 384.651, 52744.292 23/06/09,04:08:27,19,10,1, 11.9,1,1, 8.169, 10513.306, 384.658, 52744.314 23/06/09,04:08:28,00,10,1, 11.9,1,1, 8.169, 10513.300, 384.658, 52744.314 23/06/09,04:08:28,01,10,1, 11.9,1,1, 8.169, 10513.300, 384.644, 52744.342 23/06/09,04:08:28,02,10,1, 11.9,1,1, 8.169, 10513.287, 384.626, 52744.342 23/06/09,04:08:28,03,10,1, 11.9,1,1, 8.169, 10513.269, 384.648, 52744.328 23/06/09,04:08:28,04,10,1, 11.9,1,1, 8.169, 10513.279, 384.630, 52744.307 23/06/09,04:08:28,05,10,1, 11.9,1,1, 8.169, 10513.272, 384.654, 52744.330 23/06/09,04:08:28,06,10,1, 11.9,1,1, 8.169, 10513.290, 384.639, 52744.377 23/06/09,04:08:28,07,10,1, 11.9,1,1, 8.169, 10513.277, 384.620, 52744.320 23/06/09,04:08:28,08,10,1, 11.9,1,1, 8.169, 10513.278, 384.634, 52744.357 23/06/09,04:08:28,09,10,1, 11.9,1,1, 8.169, 10513.273, 384.606, 52744.346 23/06/09,04:08:28,10,10,1, 11.9,1,1, 8.169, 10513.266, 384.633, 52744.383 23/06/09,04:08:28,11,10,1, 11.9,1,1, 8.169, 10513.256, 384.630, 52744.347 23/06/09,04:08:28,12,10,1, 11.9,1,1, 8.169, 10513.254, 384.642, 52744.335 23/06/09,04:08:28,13,10,1, 11.9,1,1, 8.169, 10513.238, 384.630, 52744.351 23/06/09,04:08:28,14,10,1, 11.9,1,1, 8.169, 10513.256, 384.628, 52744.348 23/06/09,04:08:28,15,10,1, 11.9,1,1, 8.169, 10513.245, 384.615, 52744.372 23/06/09,04:08:28,16,10,1, 11.9,1,1, 8.169, 10513.229, 384.641, 52744.329 23/06/09,04:08:28,17,10,1, 11.9,1,1, 8.169, 10513.240, 384.636, 52744.355 23/06/09,04:08:28,18,10,1, 11.9,1,1, 8.169, 10513.237, 384.635, 52744.370 23/06/09,04:08:28,19,10,1, 11.9,1,1, 8.169, 10513.237, 384.627, 52744.382 23/06/09,04:08:29,00,10,1, 12.0,1,1, 8.170, 10513.233, 384.627, 52744.382 23/06/09,04:08:29,01,10,1, 12.0,1,1, 8.170, 10513.239, 384.630, 52744.413 23/06/09,04:08:29,02,10,1, 12.0,1,1, 8.170, 10513.228, 384.639, 52744.357 23/06/09,04:08:29,03,10,1, 12.0,1,1, 8.170, 10513.213, 384.642, 52744.365 23/06/09,04:08:29,04,10,1, 12.0,1,1, 8.170, 10513.241, 384.618, 52744.418 23/06/09,04:08:29,05,10,1, 12.0,1,1, 8.170, 10513.231, 384.618, 52744.368 23/06/09,04:08:29,06,10,1, 12.0,1,1, 8.170, 10513.237, 384.627, 52744.367 23/06/09,04:08:29,07,10,1, 12.0,1,1, 8.170, 10513.234, 384.617, 52744.387 23/06/09,04:08:29,08,10,1, 12.0,1,1, 8.170, 10513.210, 384.642, 52744.380 23/06/09,04:08:29,09,10,1, 12.0,1,1, 8.170, 10513.211, 384.616, 52744.323 23/06/09,04:08:29,10,10,1, 12.0,1,1, 8.170, 10513.205, 384.624, 52744.398 23/06/09,04:08:29,11,10,1, 12.0,1,1, 8.170, 10513.224, 384.619, 52744.363 23/06/09,04:08:29,12,10,1, 12.0,1,1, 8.170, 10513.197, 384.610, 52744.357 23/06/09,04:08:29,13,10,1, 12.0,1,1, 8.170, 10513.209, 384.631, 52744.367 23/06/09,04:08:29,14,10,1, 12.0,1,1, 8.170, 10513.191, 384.636, 52744.405 23/06/09,04:08:29,15,10,1, 12.0,1,1, 8.170, 10513.213, 384.634, 52744.381 23/06/09,04:08:29,16,10,1, 12.0,1,1, 8.170, 10513.191, 384.636, 52744.345 23/06/09,04:08:29,17,10,1, 12.0,1,1, 8.170, 10513.184, 384.621, 52744.337 23/06/09,04:08:29,18,10,1, 12.0,1,1, 8.170, 10513.198, 384.636, 52744.406 23/06/09,04:08:29,19,10,1, 12.0,1,1, 8.170, 10513.192, 384.589, 52744.348 23/06/09,04:08:30,00,10,1, 11.8,1,1, 8.170, 10513.191, 384.589, 52744.348 23/06/09,04:08:30,01,10,1, 11.8,1,1, 8.170, 10513.188, 384.610, 52744.362 23/06/09,04:08:30,02,10,1, 11.8,1,1, 8.170, 10513.188, 384.622, 52744.392 23/06/09,04:08:30,03,10,1, 11.8,1,1, 8.170, 10513.144, 384.631, 52744.364 23/06/09,04:08:30,04,10,1, 11.8,1,1, 8.170, 10513.163, 384.607, 52744.395 23/06/09,04:08:30,05,10,1, 11.8,1,1, 8.170, 10513.162, 384.646, 52744.361 23/06/09,04:08:30,06,10,1, 11.8,1,1, 8.170, 10513.152, 384.624, 52744.360 23/06/09,04:08:30,07,10,1, 11.8,1,1, 8.170, 10513.149, 384.620, 52744.374 23/06/09,04:08:30,08,10,1, 11.8,1,1, 8.170, 10513.156, 384.606, 52744.339 23/06/09,04:08:30,09,10,1, 11.8,1,1, 8.170, 10513.145, 384.612, 52744.369 23/06/09,04:08:30,10,10,1, 11.8,1,1, 8.170, 10513.139, 384.635, 52744.350 23/06/09,04:08:30,11,10,1, 11.8,1,1, 8.170, 10513.129, 384.595, 52744.334 23/06/09,04:08:30,12,10,1, 11.8,1,1, 8.170, 10513.153, 384.614, 52744.330 23/06/09,04:08:30,13,10,1, 11.8,1,1, 8.170, 10513.141, 384.591, 52744.364 23/06/09,04:08:30,14,10,1, 11.8,1,1, 8.170, 10513.145, 384.614, 52744.351 23/06/09,04:08:30,15,10,1, 11.8,1,1, 8.170, 10513.126, 384.602, 52744.285 23/06/09,04:08:30,16,10,1, 11.8,1,1, 8.170, 10513.123, 384.579, 52744.358 23/06/09,04:08:30,17,10,1, 11.8,1,1, 8.170, 10513.146, 384.596, 52744.392 23/06/09,04:08:30,18,10,1, 11.8,1,1, 8.170, 10513.120, 384.616, 52744.361 23/06/09,04:08:30,19,10,1, 11.8,1,1, 8.170, 10513.101, 384.593, 52744.386 23/06/09,04:08:31,00,10,1, 11.9,1,1, 8.170, 10513.099, 384.593, 52744.386 23/06/09,04:08:31,01,10,1, 11.9,1,1, 8.170, 10513.112, 384.578, 52744.354 23/06/09,04:08:31,02,10,1, 11.9,1,1, 8.170, 10513.104, 384.589, 52744.395 23/06/09,04:08:31,03,10,1, 11.9,1,1, 8.170, 10513.127, 384.598, 52744.348 23/06/09,04:08:31,04,10,1, 11.9,1,1, 8.170, 10513.105, 384.579, 52744.349 23/06/09,04:08:31,05,10,1, 11.9,1,1, 8.170, 10513.081, 384.585, 52744.177 23/06/09,04:08:31,06,10,1, 11.9,1,1, 8.170, 10513.108, 384.610, 52744.458 23/06/09,04:08:31,07,10,1, 11.9,1,1, 8.170, 10513.121, 384.594, 52744.403 23/06/09,04:08:31,08,10,1, 11.9,1,1, 8.170, 10513.116, 384.591, 52744.391 23/06/09,04:08:31,09,10,1, 11.9,1,1, 8.170, 10513.099, 384.596, 52744.414 23/06/09,04:08:31,10,10,1, 11.9,1,1, 8.170, 10513.093, 384.578, 52744.378 23/06/09,04:08:31,11,10,1, 11.9,1,1, 8.170, 10513.055, 384.590, 52744.385 23/06/09,04:08:31,12,10,1, 11.9,1,1, 8.170, 10513.075, 384.578, 52744.327 23/06/09,04:08:31,13,10,1, 11.9,1,1, 8.170, 10513.072, 384.567, 52744.361 23/06/09,04:08:31,14,10,1, 11.9,1,1, 8.170, 10513.055, 384.590, 52744.392 23/06/09,04:08:31,15,10,1, 11.9,1,1, 8.170, 10513.073, 384.577, 52744.411 23/06/09,04:08:31,16,10,1, 11.9,1,1, 8.170, 10513.063, 384.576, 52744.352 23/06/09,04:08:31,17,10,1, 11.9,1,1, 8.170, 10513.096, 384.566, 52744.395 23/06/09,04:08:31,18,10,1, 11.9,1,1, 8.170, 10513.065, 384.573, 52744.397 23/06/09,04:08:31,19,10,1, 11.9,1,1, 8.170, 10513.060, 384.594, 52744.385 23/06/09,04:08:32,00,10,1, 11.9,1,1, 8.173, 10513.058, 384.594, 52744.385 23/06/09,04:08:32,01,10,1, 11.9,1,1, 8.173, 10513.063, 384.576, 52744.423 23/06/09,04:08:32,02,10,1, 11.9,1,1, 8.173, 10513.071, 384.584, 52744.369 23/06/09,04:08:32,03,10,1, 11.9,1,1, 8.173, 10513.070, 384.584, 52744.401 23/06/09,04:08:32,04,10,1, 11.9,1,1, 8.173, 10513.062, 384.579, 52744.422 23/06/09,04:08:32,05,10,1, 11.9,1,1, 8.173, 10513.043, 384.558, 52744.431 23/06/09,04:08:32,06,10,1, 11.9,1,1, 8.173, 10513.071, 384.556, 52744.394 23/06/09,04:08:32,07,10,1, 11.9,1,1, 8.173, 10513.043, 384.571, 52744.426 23/06/09,04:08:32,08,10,1, 11.9,1,1, 8.173, 10513.056, 384.568, 52744.403 23/06/09,04:08:32,09,10,1, 11.9,1,1, 8.173, 10513.054, 384.563, 52744.416 23/06/09,04:08:32,10,10,1, 11.9,1,1, 8.173, 10513.032, 384.562, 52744.385 23/06/09,04:08:32,11,10,1, 11.9,1,1, 8.173, 10513.044, 384.550, 52744.423 23/06/09,04:08:32,12,10,1, 11.9,1,1, 8.173, 10513.021, 384.547, 52744.400 23/06/09,04:08:32,13,10,1, 11.9,1,1, 8.173, 10513.039, 384.558, 52744.426 23/06/09,04:08:32,14,10,1, 11.9,1,1, 8.173, 10513.026, 384.550, 52744.417 23/06/09,04:08:32,15,10,1, 11.9,1,1, 8.173, 10513.039, 384.548, 52744.408 23/06/09,04:08:32,16,10,1, 11.9,1,1, 8.173, 10513.010, 384.524, 52744.401 23/06/09,04:08:32,17,10,1, 11.9,1,1, 8.173, 10513.023, 384.526, 52744.422 23/06/09,04:08:32,18,10,1, 11.9,1,1, 8.173, 10513.038, 384.545, 52744.380 23/06/09,04:08:32,19,10,1, 11.9,1,1, 8.173, 10513.007, 384.538, 52744.382 23/06/09,04:08:33,00,10,1, 11.9,1,1, 8.172, 10512.999, 384.538, 52744.382 23/06/09,04:08:33,01,10,1, 11.9,1,1, 8.172, 10512.996, 384.507, 52744.407 23/06/09,04:08:33,02,10,1, 11.9,1,1, 8.172, 10513.028, 384.539, 52744.434 23/06/09,04:08:33,03,10,1, 11.9,1,1, 8.172, 10513.006, 384.513, 52744.404 23/06/09,04:08:33,04,10,1, 11.9,1,1, 8.172, 10513.011, 384.520, 52744.416 23/06/09,04:08:33,05,10,1, 11.9,1,1, 8.172, 10512.998, 384.519, 52744.413 23/06/09,04:08:33,06,10,1, 11.9,1,1, 8.172, 10512.979, 384.495, 52744.409 23/06/09,04:08:33,07,10,1, 11.9,1,1, 8.172, 10512.976, 384.532, 52744.430 23/06/09,04:08:33,08,10,1, 11.9,1,1, 8.172, 10512.966, 384.494, 52744.279 23/06/09,04:08:33,09,10,1, 11.9,1,1, 8.172, 10513.004, 384.521, 52744.407 23/06/09,04:08:33,10,10,1, 11.9,1,1, 8.172, 10512.985, 384.524, 52744.399 23/06/09,04:08:33,11,10,1, 11.9,1,1, 8.172, 10512.979, 384.512, 52744.424 23/06/09,04:08:33,12,10,1, 11.9,1,1, 8.172, 10512.986, 384.549, 52744.431 23/06/09,04:08:33,13,10,1, 11.9,1,1, 8.172, 10512.976, 384.510, 52744.405 23/06/09,04:08:33,14,10,1, 11.9,1,1, 8.172, 10512.978, 384.521, 52744.415 23/06/09,04:08:33,15,10,1, 11.9,1,1, 8.172, 10513.001, 384.511, 52744.388 23/06/09,04:08:33,16,10,1, 11.9,1,1, 8.172, 10512.979, 384.515, 52744.412 23/06/09,04:08:33,17,10,1, 11.9,1,1, 8.172, 10512.974, 384.512, 52744.402 23/06/09,04:08:33,18,10,1, 11.9,1,1, 8.172, 10512.975, 384.536, 52744.418 23/06/09,04:08:33,19,10,1, 11.9,1,1, 8.172, 10512.969, 384.542, 52744.434 23/06/09,04:08:34,00,10,1, 11.8,1,1, 8.173, 10512.966, 384.542, 52744.434 23/06/09,04:08:34,01,10,1, 11.8,1,1, 8.173, 10512.961, 384.540, 52744.422 23/06/09,04:08:34,02,10,1, 11.8,1,1, 8.173, 10512.960, 384.525, 52744.422 23/06/09,04:08:34,03,10,1, 11.8,1,1, 8.173, 10512.958, 384.540, 52744.389 23/06/09,04:08:34,04,10,1, 11.8,1,1, 8.173, 10512.970, 384.509, 52744.375 23/06/09,04:08:34,05,10,1, 11.8,1,1, 8.173, 10512.966, 384.490, 52744.408 23/06/09,04:08:34,06,10,1, 11.8,1,1, 8.173, 10512.941, 384.511, 52744.375 23/06/09,04:08:34,07,10,1, 11.8,1,1, 8.173, 10512.939, 384.491, 52744.409 23/06/09,04:08:34,08,10,1, 11.8,1,1, 8.173, 10512.930, 384.508, 52744.386 23/06/09,04:08:34,09,10,1, 11.8,1,1, 8.173, 10512.933, 384.511, 52744.433 23/06/09,04:08:34,10,10,1, 11.8,1,1, 8.173, 10512.937, 384.484, 52744.421 23/06/09,04:08:34,11,10,1, 11.8,1,1, 8.173, 10512.936, 384.506, 52744.446 23/06/09,04:08:34,12,10,1, 11.8,1,1, 8.173, 10512.929, 384.478, 52744.425 23/06/09,04:08:34,13,10,1, 11.8,1,1, 8.173, 10512.924, 384.492, 52744.439 23/06/09,04:08:34,14,10,1, 11.8,1,1, 8.173, 10512.925, 384.465, 52744.418 23/06/09,04:08:34,15,10,1, 11.8,1,1, 8.173, 10512.916, 384.466, 52744.433 23/06/09,04:08:34,16,10,1, 11.8,1,1, 8.173, 10512.915, 384.477, 52744.420 23/06/09,04:08:34,17,10,1, 11.8,1,1, 8.173, 10512.913, 384.481, 52744.422 23/06/09,04:08:34,18,10,1, 11.8,1,1, 8.173, 10512.926, 384.465, 52744.450 23/06/09,04:08:34,19,10,1, 11.8,1,1, 8.173, 10512.891, 384.462, 52744.405 23/06/09,04:08:35,00,10,1, 11.9,1,1, 8.170, 10512.882, 384.462, 52744.405 23/06/09,04:08:35,01,10,1, 11.9,1,1, 8.170, 10512.922, 384.441, 52744.395 23/06/09,04:08:35,02,10,1, 11.9,1,1, 8.170, 10512.908, 384.464, 52744.428 23/06/09,04:08:35,03,10,1, 11.9,1,1, 8.170, 10512.899, 384.447, 52744.424 23/06/09,04:08:35,04,10,1, 11.9,1,1, 8.170, 10512.899, 384.461, 52744.404 23/06/09,04:08:35,05,10,1, 11.9,1,1, 8.170, 10512.885, 384.443, 52744.425 23/06/09,04:08:35,06,10,1, 11.9,1,1, 8.170, 10512.897, 384.428, 52744.405 23/06/09,04:08:35,07,10,1, 11.9,1,1, 8.170, 10512.905, 384.438, 52744.407 23/06/09,04:08:35,08,10,1, 11.9,1,1, 8.170, 10512.878, 384.430, 52744.418 23/06/09,04:08:35,09,10,1, 11.9,1,1, 8.170, 10512.898, 384.457, 52744.436 23/06/09,04:08:35,10,10,1, 11.9,1,1, 8.170, 10512.891, 384.425, 52744.417 23/06/09,04:08:35,11,10,1, 11.9,1,1, 8.170, 10512.877, 384.419, 52744.467 23/06/09,04:08:35,12,10,1, 11.9,1,1, 8.170, 10512.868, 384.423, 52744.436 23/06/09,04:08:35,13,10,1, 11.9,1,1, 8.170, 10512.849, 384.405, 52744.438 23/06/09,04:08:35,14,10,1, 11.9,1,1, 8.170, 10512.847, 384.434, 52744.436 23/06/09,04:08:35,15,10,1, 11.9,1,1, 8.170, 10512.882, 384.415, 52744.412 23/06/09,04:08:35,16,10,1, 11.9,1,1, 8.170, 10512.848, 384.433, 52744.443 23/06/09,04:08:35,17,10,1, 11.9,1,1, 8.170, 10512.844, 384.438, 52744.437 23/06/09,04:08:35,18,10,1, 11.9,1,1, 8.170, 10512.865, 384.423, 52744.422 23/06/09,04:08:35,19,10,1, 11.9,1,1, 8.170, 10512.856, 384.439, 52744.459 23/06/09,04:08:36,00,10,1, 11.8,1,1, 8.170, 10512.849, 384.439, 52744.459 23/06/09,04:08:36,01,10,1, 11.8,1,1, 8.170, 10512.849, 384.423, 52744.454 23/06/09,04:08:36,02,10,1, 11.8,1,1, 8.170, 10512.829, 384.430, 52744.413 23/06/09,04:08:36,03,10,1, 11.8,1,1, 8.170, 10512.852, 384.407, 52744.419 23/06/09,04:08:36,04,10,1, 11.8,1,1, 8.170, 10512.844, 384.381, 52744.435 23/06/09,04:08:36,05,10,1, 11.8,1,1, 8.170, 10512.859, 384.411, 52744.392 23/06/09,04:08:36,06,10,1, 11.8,1,1, 8.170, 10512.846, 384.414, 52744.412 23/06/09,04:08:36,07,10,1, 11.8,1,1, 8.170, 10512.843, 384.392, 52744.445 23/06/09,04:08:36,08,10,1, 11.8,1,1, 8.170, 10512.849, 384.436, 52744.418 23/06/09,04:08:36,09,10,1, 11.8,1,1, 8.170, 10512.856, 384.390, 52744.424 23/06/09,04:08:36,10,10,1, 11.8,1,1, 8.170, 10512.862, 384.416, 52744.436 23/06/09,04:08:36,11,10,1, 11.8,1,1, 8.170, 10512.825, 384.394, 52744.411 23/06/09,04:08:36,12,10,1, 11.8,1,1, 8.170, 10512.831, 384.415, 52744.435 23/06/09,04:08:36,13,10,1, 11.8,1,1, 8.170, 10512.832, 384.379, 52744.427 23/06/09,04:08:36,14,10,1, 11.8,1,1, 8.170, 10512.837, 384.392, 52744.387 23/06/09,04:08:36,15,10,1, 11.8,1,1, 8.170, 10512.841, 384.381, 52744.433 23/06/09,04:08:36,16,10,1, 11.8,1,1, 8.170, 10512.822, 384.396, 52744.423 23/06/09,04:08:36,17,10,1, 11.8,1,1, 8.170, 10512.821, 384.371, 52744.423 23/06/09,04:08:36,18,10,1, 11.8,1,1, 8.170, 10512.809, 384.373, 52744.461 23/06/09,04:08:36,19,10,1, 11.8,1,1, 8.170, 10512.811, 384.394, 52744.474 23/06/09,04:08:37,00,10,1, 11.9,1,1, 8.173, 10512.807, 384.394, 52744.474 23/06/09,04:08:37,01,10,1, 11.9,1,1, 8.173, 10512.805, 384.380, 52744.471 23/06/09,04:08:37,02,10,1, 11.9,1,1, 8.173, 10512.828, 384.375, 52744.446 23/06/09,04:08:37,03,10,1, 11.9,1,1, 8.173, 10512.805, 384.357, 52744.388 23/06/09,04:08:37,04,10,1, 11.9,1,1, 8.173, 10512.838, 384.374, 52744.477 23/06/09,04:08:37,05,10,1, 11.9,1,1, 8.173, 10512.796, 384.368, 52744.432 23/06/09,04:08:37,06,10,1, 11.9,1,1, 8.173, 10512.817, 384.357, 52744.458 23/06/09,04:08:37,07,10,1, 11.9,1,1, 8.173, 10512.812, 384.373, 52744.446 23/06/09,04:08:37,08,10,1, 11.9,1,1, 8.173, 10512.787, 384.366, 52744.428 23/06/09,04:08:37,09,10,1, 11.9,1,1, 8.173, 10512.771, 384.355, 52744.415 23/06/09,04:08:37,10,10,1, 11.9,1,1, 8.173, 10512.796, 384.353, 52744.446 23/06/09,04:08:37,11,10,1, 11.9,1,1, 8.173, 10512.803, 384.357, 52744.453 23/06/09,04:08:37,12,10,1, 11.9,1,1, 8.173, 10512.796, 384.348, 52744.416 23/06/09,04:08:37,13,10,1, 11.9,1,1, 8.173, 10512.799, 384.350, 52744.459 23/06/09,04:08:37,14,10,1, 11.9,1,1, 8.173, 10512.810, 384.339, 52744.458 23/06/09,04:08:37,15,10,1, 11.9,1,1, 8.173, 10512.809, 384.359, 52744.446 23/06/09,04:08:37,16,10,1, 11.9,1,1, 8.173, 10512.791, 384.359, 52744.467 23/06/09,04:08:37,17,10,1, 11.9,1,1, 8.173, 10512.783, 384.347, 52744.483 23/06/09,04:08:37,18,10,1, 11.9,1,1, 8.173, 10512.794, 384.360, 52744.396 23/06/09,04:08:37,19,10,1, 11.9,1,1, 8.173, 10512.775, 384.328, 52744.386 23/06/09,04:08:38,00,10,1, 11.9,1,1, 8.175, 10512.774, 384.328, 52744.386 23/06/09,04:08:38,01,10,1, 11.9,1,1, 8.175, 10512.787, 384.343, 52744.429 23/06/09,04:08:38,02,10,1, 11.9,1,1, 8.175, 10512.756, 384.331, 52744.438 23/06/09,04:08:38,03,10,1, 11.9,1,1, 8.175, 10512.768, 384.317, 52744.416 23/06/09,04:08:38,04,10,1, 11.9,1,1, 8.175, 10512.784, 384.340, 52744.413 23/06/09,04:08:38,05,10,1, 11.9,1,1, 8.175, 10512.775, 384.334, 52744.435 23/06/09,04:08:38,06,10,1, 11.9,1,1, 8.175, 10512.776, 384.332, 52744.392 23/06/09,04:08:38,07,10,1, 11.9,1,1, 8.175, 10512.782, 384.335, 52744.417 23/06/09,04:08:38,08,10,1, 11.9,1,1, 8.175, 10512.779, 384.335, 52744.398 23/06/09,04:08:38,09,10,1, 11.9,1,1, 8.175, 10512.768, 384.326, 52744.424 23/06/09,04:08:38,10,10,1, 11.9,1,1, 8.175, 10512.769, 384.337, 52744.419 23/06/09,04:08:38,11,10,1, 11.9,1,1, 8.175, 10512.758, 384.312, 52744.428 23/06/09,04:08:38,12,10,1, 11.9,1,1, 8.175, 10512.752, 384.315, 52744.434 23/06/09,04:08:38,13,10,1, 11.9,1,1, 8.175, 10512.761, 384.316, 52744.424 23/06/09,04:08:38,14,10,1, 11.9,1,1, 8.175, 10512.771, 384.324, 52744.404 23/06/09,04:08:38,15,10,1, 11.9,1,1, 8.175, 10512.762, 384.316, 52744.408 23/06/09,04:08:38,16,10,1, 11.9,1,1, 8.175, 10512.716, 384.312, 52744.462 23/06/09,04:08:38,17,10,1, 11.9,1,1, 8.175, 10512.784, 384.281, 52744.435 23/06/09,04:08:38,18,10,1, 11.9,1,1, 8.175, 10512.759, 384.302, 52744.426 23/06/09,04:08:38,19,10,1, 11.9,1,1, 8.175, 10512.757, 384.300, 52744.399 23/06/09,04:08:39,00,10,1, 11.9,1,1, 8.172, 10512.757, 384.300, 52744.399 23/06/09,04:08:39,01,10,1, 11.9,1,1, 8.172, 10512.727, 384.288, 52744.413 23/06/09,04:08:39,02,10,1, 11.9,1,1, 8.172, 10512.765, 384.301, 52744.452 23/06/09,04:08:39,03,10,1, 11.9,1,1, 8.172, 10512.732, 384.291, 52744.410 23/06/09,04:08:39,04,10,1, 11.9,1,1, 8.172, 10512.726, 384.299, 52744.409 23/06/09,04:08:39,05,10,1, 11.9,1,1, 8.172, 10512.749, 384.318, 52744.399 23/06/09,04:08:39,06,10,1, 11.9,1,1, 8.172, 10512.713, 384.306, 52744.403 23/06/09,04:08:39,07,10,1, 11.9,1,1, 8.172, 10512.743, 384.297, 52744.401 23/06/09,04:08:39,08,10,1, 11.9,1,1, 8.172, 10512.722, 384.300, 52744.406 23/06/09,04:08:39,09,10,1, 11.9,1,1, 8.172, 10512.720, 384.286, 52744.401 23/06/09,04:08:39,10,10,1, 11.9,1,1, 8.172, 10512.722, 384.266, 52744.455 23/06/09,04:08:39,11,10,1, 11.9,1,1, 8.172, 10512.711, 384.283, 52744.417 23/06/09,04:08:39,12,10,1, 11.9,1,1, 8.172, 10512.715, 384.294, 52744.438 23/06/09,04:08:39,13,10,1, 11.9,1,1, 8.172, 10512.744, 384.291, 52744.413 23/06/09,04:08:39,14,10,1, 11.9,1,1, 8.172, 10512.715, 384.271, 52744.417 23/06/09,04:08:39,15,10,1, 11.9,1,1, 8.172, 10512.713, 384.269, 52744.461 23/06/09,04:08:39,16,10,1, 11.9,1,1, 8.172, 10512.729, 384.264, 52744.424 23/06/09,04:08:39,17,10,1, 11.9,1,1, 8.172, 10512.731, 384.279, 52744.400 23/06/09,04:08:39,18,10,1, 11.9,1,1, 8.172, 10512.674, 384.285, 52744.416 23/06/09,04:08:39,19,10,1, 11.9,1,1, 8.172, 10512.697, 384.258, 52744.436 23/06/09,04:08:40,00,10,1, 11.9,1,1, 8.173, 10512.691, 384.258, 52744.436 23/06/09,04:08:40,01,10,1, 11.9,1,1, 8.173, 10512.705, 384.256, 52744.435 23/06/09,04:08:40,02,10,1, 11.9,1,1, 8.173, 10512.734, 384.270, 52744.464 23/06/09,04:08:40,03,10,1, 11.9,1,1, 8.173, 10512.713, 384.277, 52744.405 23/06/09,04:08:40,04,10,1, 11.9,1,1, 8.173, 10512.733, 384.273, 52744.446 23/06/09,04:08:40,05,10,1, 11.9,1,1, 8.173, 10512.709, 384.244, 52744.440 23/06/09,04:08:40,06,10,1, 11.9,1,1, 8.173, 10512.708, 384.260, 52744.466 23/06/09,04:08:40,07,10,1, 11.9,1,1, 8.173, 10512.720, 384.247, 52744.463 23/06/09,04:08:40,08,10,1, 11.9,1,1, 8.173, 10512.711, 384.269, 52744.452 23/06/09,04:08:40,09,10,1, 11.9,1,1, 8.173, 10512.723, 384.245, 52744.456 23/06/09,04:08:40,10,10,1, 11.9,1,1, 8.173, 10512.697, 384.268, 52744.451 23/06/09,04:08:40,11,10,1, 11.9,1,1, 8.173, 10512.718, 384.248, 52744.472 23/06/09,04:08:40,12,10,1, 11.9,1,1, 8.173, 10512.694, 384.274, 52744.419 23/06/09,04:08:40,13,10,1, 11.9,1,1, 8.173, 10512.703, 384.230, 52744.412 23/06/09,04:08:40,14,10,1, 11.9,1,1, 8.173, 10512.694, 384.265, 52744.455 23/06/09,04:08:40,15,10,1, 11.9,1,1, 8.173, 10512.674, 384.245, 52744.422 23/06/09,04:08:40,16,10,1, 11.9,1,1, 8.173, 10512.691, 384.255, 52744.446 23/06/09,04:08:40,17,10,1, 11.9,1,1, 8.173, 10512.665, 384.219, 52744.417 23/06/09,04:08:40,18,10,1, 11.9,1,1, 8.173, 10512.691, 384.233, 52744.457 23/06/09,04:08:40,19,10,1, 11.9,1,1, 8.173, 10512.667, 384.221, 52744.457 23/06/09,04:08:41,00,10,1, 11.8,1,1, 8.176, 10512.666, 384.221, 52744.457 23/06/09,04:08:41,01,10,1, 11.8,1,1, 8.176, 10512.712, 384.224, 52744.442 23/06/09,04:08:41,02,10,1, 11.8,1,1, 8.176, 10512.700, 384.216, 52744.437 23/06/09,04:08:41,03,10,1, 11.8,1,1, 8.176, 10512.690, 384.211, 52744.415 23/06/09,04:08:41,04,10,1, 11.8,1,1, 8.176, 10512.697, 384.202, 52744.445 23/06/09,04:08:41,05,10,1, 11.8,1,1, 8.176, 10512.694, 384.205, 52744.423 23/06/09,04:08:41,06,10,1, 11.8,1,1, 8.176, 10512.677, 384.211, 52744.386 23/06/09,04:08:41,07,10,1, 11.8,1,1, 8.176, 10512.686, 384.206, 52744.423 23/06/09,04:08:41,08,10,1, 11.8,1,1, 8.176, 10512.677, 384.179, 52744.453 23/06/09,04:08:41,09,10,1, 11.8,1,1, 8.176, 10512.681, 384.174, 52744.401 23/06/09,04:08:41,10,10,1, 11.8,1,1, 8.176, 10512.697, 384.208, 52744.376 23/06/09,04:08:41,11,10,1, 11.8,1,1, 8.176, 10512.675, 384.205, 52744.380 23/06/09,04:08:41,12,10,1, 11.8,1,1, 8.176, 10512.719, 384.222, 52744.455 23/06/09,04:08:41,13,10,1, 11.8,1,1, 8.176, 10512.708, 384.225, 52744.428 23/06/09,04:08:41,14,10,1, 11.8,1,1, 8.176, 10512.687, 384.202, 52744.402 23/06/09,04:08:41,15,10,1, 11.8,1,1, 8.176, 10512.685, 384.185, 52744.411 23/06/09,04:08:41,16,10,1, 11.8,1,1, 8.176, 10512.714, 384.200, 52744.399 23/06/09,04:08:41,17,10,1, 11.8,1,1, 8.176, 10512.690, 384.189, 52744.421 23/06/09,04:08:41,18,10,1, 11.8,1,1, 8.176, 10512.689, 384.183, 52744.414 23/06/09,04:08:41,19,10,1, 11.8,1,1, 8.176, 10512.700, 384.191, 52744.376 23/06/09,04:08:42,00,10,1, 11.9,1,1, 8.170, 10512.699, 384.191, 52744.376 23/06/09,04:08:42,01,10,1, 11.9,1,1, 8.170, 10512.707, 384.169, 52744.398 23/06/09,04:08:42,02,10,1, 11.9,1,1, 8.170, 10512.697, 384.181, 52744.416 23/06/09,04:08:42,03,10,1, 11.9,1,1, 8.170, 10512.705, 384.152, 52744.436 23/06/09,04:08:42,04,10,1, 11.9,1,1, 8.170, 10512.704, 384.196, 52744.395 23/06/09,04:08:42,05,10,1, 11.9,1,1, 8.170, 10512.690, 384.166, 52744.396 23/06/09,04:08:42,06,10,1, 11.9,1,1, 8.170, 10512.720, 384.167, 52744.422 23/06/09,04:08:42,07,10,1, 11.9,1,1, 8.170, 10512.694, 384.153, 52744.403 23/06/09,04:08:42,08,10,1, 11.9,1,1, 8.170, 10512.719, 384.143, 52744.432 23/06/09,04:08:42,09,10,1, 11.9,1,1, 8.170, 10512.696, 384.161, 52744.403 23/06/09,04:08:42,10,10,1, 11.9,1,1, 8.170, 10512.696, 384.139, 52744.411 23/06/09,04:08:42,11,10,1, 11.9,1,1, 8.170, 10512.696, 384.140, 52744.428 23/06/09,04:08:42,12,10,1, 11.9,1,1, 8.170, 10512.680, 384.145, 52744.425 23/06/09,04:08:42,13,10,1, 11.9,1,1, 8.170, 10512.693, 384.142, 52744.426 23/06/09,04:08:42,14,10,1, 11.9,1,1, 8.170, 10512.679, 384.125, 52744.375 23/06/09,04:08:42,15,10,1, 11.9,1,1, 8.170, 10512.688, 384.120, 52744.401 23/06/09,04:08:42,16,10,1, 11.9,1,1, 8.170, 10512.710, 384.128, 52744.390 23/06/09,04:08:42,17,10,1, 11.9,1,1, 8.170, 10512.687, 384.140, 52744.400 23/06/09,04:08:42,18,10,1, 11.9,1,1, 8.170, 10512.718, 384.126, 52744.416 23/06/09,04:08:42,19,10,1, 11.9,1,1, 8.170, 10512.692, 384.109, 52744.414 23/06/09,04:08:43,00,10,1, 11.8,1,1, 8.175, 10512.691, 384.109, 52744.414 23/06/09,04:08:43,01,10,1, 11.8,1,1, 8.175, 10512.680, 384.122, 52744.401 23/06/09,04:08:43,02,10,1, 11.8,1,1, 8.175, 10512.681, 384.133, 52744.439 23/06/09,04:08:43,03,10,1, 11.8,1,1, 8.175, 10512.726, 384.152, 52744.383 23/06/09,04:08:43,04,10,1, 11.8,1,1, 8.175, 10512.702, 384.108, 52744.419 23/06/09,04:08:43,05,10,1, 11.8,1,1, 8.175, 10512.722, 384.108, 52744.398 23/06/09,04:08:43,06,10,1, 11.8,1,1, 8.175, 10512.715, 384.091, 52744.398 23/06/09,04:08:43,07,10,1, 11.8,1,1, 8.175, 10512.702, 384.122, 52744.400 23/06/09,04:08:43,08,10,1, 11.8,1,1, 8.175, 10512.693, 384.126, 52744.382 23/06/09,04:08:43,09,10,1, 11.8,1,1, 8.175, 10512.692, 384.109, 52744.419 23/06/09,04:08:43,10,10,1, 11.8,1,1, 8.175, 10512.708, 384.123, 52744.411 23/06/09,04:08:43,11,10,1, 11.8,1,1, 8.175, 10512.669, 384.127, 52744.408 23/06/09,04:08:43,12,10,1, 11.8,1,1, 8.175, 10512.692, 384.125, 52744.406 23/06/09,04:08:43,13,10,1, 11.8,1,1, 8.175, 10512.699, 384.133, 52744.401 23/06/09,04:08:43,14,10,1, 11.8,1,1, 8.175, 10512.684, 384.110, 52744.399 23/06/09,04:08:43,15,10,1, 11.8,1,1, 8.175, 10512.721, 384.107, 52744.429 23/06/09,04:08:43,16,10,1, 11.8,1,1, 8.175, 10512.705, 384.091, 52744.430 23/06/09,04:08:43,17,10,1, 11.8,1,1, 8.175, 10512.694, 384.102, 52744.450 23/06/09,04:08:43,18,10,1, 11.8,1,1, 8.175, 10512.709, 384.077, 52744.437 23/06/09,04:08:43,19,10,1, 11.8,1,1, 8.175, 10512.733, 384.124, 52744.424 23/06/09,04:08:44,00,10,1, 11.8,1,1, 8.170, 10512.732, 384.124, 52744.424 23/06/09,04:08:44,01,10,1, 11.8,1,1, 8.170, 10512.715, 384.072, 52744.421 23/06/09,04:08:44,02,10,1, 11.8,1,1, 8.170, 10512.753, 384.075, 52744.444 23/06/09,04:08:44,03,10,1, 11.8,1,1, 8.170, 10512.718, 384.082, 52744.390 23/06/09,04:08:44,04,10,1, 11.8,1,1, 8.170, 10512.714, 384.087, 52744.459 23/06/09,04:08:44,05,10,1, 11.8,1,1, 8.170, 10512.712, 384.059, 52744.409 23/06/09,04:08:44,06,10,1, 11.8,1,1, 8.170, 10512.719, 384.063, 52744.472 23/06/09,04:08:44,07,10,1, 11.8,1,1, 8.170, 10512.730, 384.053, 52744.426 23/06/09,04:08:44,08,10,1, 11.8,1,1, 8.170, 10512.716, 384.059, 52744.400 23/06/09,04:08:44,09,10,1, 11.8,1,1, 8.170, 10512.734, 384.063, 52744.450 23/06/09,04:08:44,10,10,1, 11.8,1,1, 8.170, 10512.714, 384.063, 52744.375 23/06/09,04:08:44,11,10,1, 11.8,1,1, 8.170, 10512.762, 384.040, 52744.421 23/06/09,04:08:44,12,10,1, 11.8,1,1, 8.170, 10512.751, 384.034, 52744.371 23/06/09,04:08:44,13,10,1, 11.8,1,1, 8.170, 10512.750, 384.056, 52744.429 23/06/09,04:08:44,14,10,1, 11.8,1,1, 8.170, 10512.753, 384.068, 52744.424 23/06/09,04:08:44,15,10,1, 11.8,1,1, 8.170, 10512.760, 384.053, 52744.443 23/06/09,04:08:44,16,10,1, 11.8,1,1, 8.170, 10512.743, 384.041, 52744.424 23/06/09,04:08:44,17,10,1, 11.8,1,1, 8.170, 10512.757, 384.032, 52744.414 23/06/09,04:08:44,18,10,1, 11.8,1,1, 8.170, 10512.757, 384.054, 52744.361 23/06/09,04:08:44,19,10,1, 11.8,1,1, 8.170, 10512.741, 384.032, 52744.393 23/06/09,04:08:45,00,10,1, 11.9,1,1, 8.173, 10512.741, 384.032, 52744.393 23/06/09,04:08:45,01,10,1, 11.9,1,1, 8.173, 10512.748, 384.039, 52744.394 23/06/09,04:08:45,02,10,1, 11.9,1,1, 8.173, 10512.725, 384.028, 52744.400 23/06/09,04:08:45,03,10,1, 11.9,1,1, 8.173, 10512.760, 384.041, 52744.397 23/06/09,04:08:45,04,10,1, 11.9,1,1, 8.173, 10512.751, 384.017, 52744.414 23/06/09,04:08:45,05,10,1, 11.9,1,1, 8.173, 10512.763, 384.039, 52744.399 23/06/09,04:08:45,06,10,1, 11.9,1,1, 8.173, 10512.763, 384.018, 52744.369 23/06/09,04:08:45,07,10,1, 11.9,1,1, 8.173, 10512.747, 384.020, 52744.413 23/06/09,04:08:45,08,10,1, 11.9,1,1, 8.173, 10512.746, 384.010, 52744.384 23/06/09,04:08:45,09,10,1, 11.9,1,1, 8.173, 10512.759, 383.999, 52744.395 23/06/09,04:08:45,10,10,1, 11.9,1,1, 8.173, 10512.772, 383.992, 52744.398 23/06/09,04:08:45,11,10,1, 11.9,1,1, 8.173, 10512.764, 383.977, 52744.377 23/06/09,04:08:45,12,10,1, 11.9,1,1, 8.173, 10512.754, 384.007, 52744.408 23/06/09,04:08:45,13,10,1, 11.9,1,1, 8.173, 10512.777, 384.005, 52744.400 23/06/09,04:08:45,14,10,1, 11.9,1,1, 8.173, 10512.765, 383.999, 52744.379 23/06/09,04:08:45,15,10,1, 11.9,1,1, 8.173, 10512.793, 384.000, 52744.363 23/06/09,04:08:45,16,10,1, 11.9,1,1, 8.173, 10512.789, 383.974, 52744.368 23/06/09,04:08:45,17,10,1, 11.9,1,1, 8.173, 10512.782, 384.006, 52744.350 23/06/09,04:08:45,18,10,1, 11.9,1,1, 8.173, 10512.770, 383.984, 52744.318 23/06/09,04:08:45,19,10,1, 11.9,1,1, 8.173, 10512.778, 384.007, 52744.388 23/06/09,04:08:46,00,10,1, 11.9,1,1, 8.172, 10512.774, 384.007, 52744.388 23/06/09,04:08:46,01,10,1, 11.9,1,1, 8.172, 10512.781, 383.978, 52744.415 23/06/09,04:08:46,02,10,1, 11.9,1,1, 8.172, 10512.810, 383.979, 52744.414 23/06/09,04:08:46,03,10,1, 11.9,1,1, 8.172, 10512.791, 383.986, 52744.392 23/06/09,04:08:46,04,10,1, 11.9,1,1, 8.172, 10512.790, 384.010, 52744.422 23/06/09,04:08:46,05,10,1, 11.9,1,1, 8.172, 10512.795, 384.001, 52744.340 23/06/09,04:08:46,06,10,1, 11.9,1,1, 8.172, 10512.791, 383.973, 52744.380 23/06/09,04:08:46,07,10,1, 11.9,1,1, 8.172, 10512.802, 383.981, 52744.390 23/06/09,04:08:46,08,10,1, 11.9,1,1, 8.172, 10512.775, 383.972, 52744.337 23/06/09,04:08:46,09,10,1, 11.9,1,1, 8.172, 10512.790, 383.956, 52744.364 23/06/09,04:08:46,10,10,1, 11.9,1,1, 8.172, 10512.802, 383.960, 52744.375 23/06/09,04:08:46,11,10,1, 11.9,1,1, 8.172, 10512.790, 383.994, 52744.396 23/06/09,04:08:46,12,10,1, 11.9,1,1, 8.172, 10512.799, 383.961, 52744.356 23/06/09,04:08:46,13,10,1, 11.9,1,1, 8.172, 10512.811, 383.978, 52744.376 23/06/09,04:08:46,14,10,1, 11.9,1,1, 8.172, 10512.785, 383.963, 52744.337 23/06/09,04:08:46,15,10,1, 11.9,1,1, 8.172, 10512.799, 383.986, 52744.385 23/06/09,04:08:46,16,10,1, 11.9,1,1, 8.172, 10512.828, 383.976, 52744.385 23/06/09,04:08:46,17,10,1, 11.9,1,1, 8.172, 10512.817, 383.961, 52744.371 23/06/09,04:08:46,18,10,1, 11.9,1,1, 8.172, 10512.833, 383.955, 52744.366 23/06/09,04:08:46,19,10,1, 11.9,1,1, 8.172, 10512.825, 383.925, 52744.378 23/06/09,04:08:47,00,10,1, 11.9,1,1, 8.167, 10512.824, 383.925, 52744.378 23/06/09,04:08:47,01,10,1, 11.9,1,1, 8.167, 10512.838, 383.948, 52744.364 23/06/09,04:08:47,02,10,1, 11.9,1,1, 8.167, 10512.832, 383.940, 52744.384 23/06/09,04:08:47,03,10,1, 11.9,1,1, 8.167, 10512.846, 383.934, 52744.372 23/06/09,04:08:47,04,10,1, 11.9,1,1, 8.167, 10512.829, 383.944, 52744.374 23/06/09,04:08:47,05,10,1, 11.9,1,1, 8.167, 10512.836, 383.955, 52744.385 23/06/09,04:08:47,06,10,1, 11.9,1,1, 8.167, 10512.829, 383.937, 52744.354 23/06/09,04:08:47,07,10,1, 11.9,1,1, 8.167, 10512.824, 383.966, 52744.387 23/06/09,04:08:47,08,10,1, 11.9,1,1, 8.167, 10512.859, 383.950, 52744.352 23/06/09,04:08:47,09,10,1, 11.9,1,1, 8.167, 10512.867, 383.937, 52744.380 23/06/09,04:08:47,10,10,1, 11.9,1,1, 8.167, 10512.869, 383.945, 52744.354 23/06/09,04:08:47,11,10,1, 11.9,1,1, 8.167, 10512.849, 383.921, 52744.365 23/06/09,04:08:47,12,10,1, 11.9,1,1, 8.167, 10512.873, 383.952, 52744.400 23/06/09,04:08:47,13,10,1, 11.9,1,1, 8.167, 10512.881, 383.930, 52744.373 23/06/09,04:08:47,14,10,1, 11.9,1,1, 8.167, 10512.843, 383.936, 52744.401 23/06/09,04:08:47,15,10,1, 11.9,1,1, 8.167, 10512.862, 383.941, 52744.388 23/06/09,04:08:47,16,10,1, 11.9,1,1, 8.167, 10512.873, 383.911, 52744.339 23/06/09,04:08:47,17,10,1, 11.9,1,1, 8.167, 10512.878, 383.929, 52744.371 23/06/09,04:08:47,18,10,1, 11.9,1,1, 8.167, 10512.869, 383.923, 52744.372 23/06/09,04:08:47,19,10,1, 11.9,1,1, 8.167, 10512.860, 383.944, 52744.369 23/06/09,04:08:48,00,10,1, 11.9,1,1, 8.173, 10512.857, 383.944, 52744.369 23/06/09,04:08:48,01,10,1, 11.9,1,1, 8.173, 10512.880, 383.935, 52744.376 23/06/09,04:08:48,02,10,1, 11.9,1,1, 8.173, 10512.889, 383.911, 52744.412 23/06/09,04:08:48,03,10,1, 11.9,1,1, 8.173, 10512.867, 383.902, 52744.374 23/06/09,04:08:48,04,10,1, 11.9,1,1, 8.173, 10512.885, 383.924, 52744.423 23/06/09,04:08:48,05,10,1, 11.9,1,1, 8.173, 10512.914, 383.888, 52744.407 23/06/09,04:08:48,06,10,1, 11.9,1,1, 8.173, 10512.896, 383.918, 52744.395 23/06/09,04:08:48,07,10,1, 11.9,1,1, 8.173, 10512.913, 383.899, 52744.374 23/06/09,04:08:48,08,10,1, 11.9,1,1, 8.173, 10512.895, 383.908, 52744.357 23/06/09,04:08:48,09,10,1, 11.9,1,1, 8.173, 10512.887, 383.906, 52744.399 23/06/09,04:08:48,10,10,1, 11.9,1,1, 8.173, 10512.889, 383.921, 52744.383 23/06/09,04:08:48,11,10,1, 11.9,1,1, 8.173, 10512.918, 383.922, 52744.357 23/06/09,04:08:48,12,10,1, 11.9,1,1, 8.173, 10512.896, 383.874, 52744.366 23/06/09,04:08:48,13,10,1, 11.9,1,1, 8.173, 10512.903, 383.896, 52744.400 23/06/09,04:08:48,14,10,1, 11.9,1,1, 8.173, 10512.906, 383.892, 52744.374 23/06/09,04:08:48,15,10,1, 11.9,1,1, 8.173, 10512.901, 383.891, 52744.358 23/06/09,04:08:48,16,10,1, 11.9,1,1, 8.173, 10512.924, 383.902, 52744.360 23/06/09,04:08:48,17,10,1, 11.9,1,1, 8.173, 10512.925, 383.891, 52744.391 23/06/09,04:08:48,18,10,1, 11.9,1,1, 8.173, 10512.923, 383.893, 52744.362 23/06/09,04:08:48,19,10,1, 11.9,1,1, 8.173, 10512.914, 383.880, 52744.376 23/06/09,04:08:49,00,10,1, 11.9,1,1, 8.173, 10512.908, 383.880, 52744.376 23/06/09,04:08:49,01,10,1, 11.9,1,1, 8.173, 10512.947, 383.882, 52744.345 23/06/09,04:08:49,02,10,1, 11.9,1,1, 8.173, 10512.927, 383.877, 52744.317 23/06/09,04:08:49,03,10,1, 11.9,1,1, 8.173, 10512.945, 383.891, 52744.415 23/06/09,04:08:49,04,10,1, 11.9,1,1, 8.173, 10512.936, 383.857, 52744.374 23/06/09,04:08:49,05,10,1, 11.9,1,1, 8.173, 10512.944, 383.883, 52744.374 23/06/09,04:08:49,06,10,1, 11.9,1,1, 8.173, 10512.957, 383.868, 52744.411 23/06/09,04:08:49,07,10,1, 11.9,1,1, 8.173, 10512.953, 383.875, 52744.403 23/06/09,04:08:49,08,10,1, 11.9,1,1, 8.173, 10512.940, 383.871, 52744.393 23/06/09,04:08:49,09,10,1, 11.9,1,1, 8.173, 10512.948, 383.869, 52744.402 23/06/09,04:08:49,10,10,1, 11.9,1,1, 8.173, 10512.976, 383.884, 52744.370 23/06/09,04:08:49,11,10,1, 11.9,1,1, 8.173, 10512.968, 383.869, 52744.388 23/06/09,04:08:49,12,10,1, 11.9,1,1, 8.173, 10512.951, 383.867, 52744.375 23/06/09,04:08:49,13,10,1, 11.9,1,1, 8.173, 10512.955, 383.855, 52744.330 23/06/09,04:08:49,14,10,1, 11.9,1,1, 8.173, 10513.000, 383.878, 52744.349 23/06/09,04:08:49,15,10,1, 11.9,1,1, 8.173, 10512.982, 383.870, 52744.328 23/06/09,04:08:49,16,10,1, 11.9,1,1, 8.173, 10512.964, 383.846, 52744.337 23/06/09,04:08:49,17,10,1, 11.9,1,1, 8.173, 10512.986, 383.853, 52744.354 23/06/09,04:08:49,18,10,1, 11.9,1,1, 8.173, 10512.983, 383.843, 52744.373 23/06/09,04:08:49,19,10,1, 11.9,1,1, 8.173, 10512.996, 383.832, 52744.328 23/06/09,04:08:50,00,10,1, 11.9,1,1, 8.176, 10512.991, 383.832, 52744.328 23/06/09,04:08:50,01,10,1, 11.9,1,1, 8.176, 10513.020, 383.854, 52744.370 23/06/09,04:08:50,02,10,1, 11.9,1,1, 8.176, 10513.011, 383.849, 52744.348 23/06/09,04:08:50,03,10,1, 11.9,1,1, 8.176, 10512.977, 383.843, 52744.343 23/06/09,04:08:50,04,10,1, 11.9,1,1, 8.176, 10513.019, 383.841, 52744.338 23/06/09,04:08:50,05,10,1, 11.9,1,1, 8.176, 10513.001, 383.862, 52744.342 23/06/09,04:08:50,06,10,1, 11.9,1,1, 8.176, 10512.998, 383.850, 52744.373 23/06/09,04:08:50,07,10,1, 11.9,1,1, 8.176, 10512.989, 383.827, 52744.383 23/06/09,04:08:50,08,10,1, 11.9,1,1, 8.176, 10513.020, 383.851, 52744.383 23/06/09,04:08:50,09,10,1, 11.9,1,1, 8.176, 10513.018, 383.846, 52744.361 23/06/09,04:08:50,10,10,1, 11.9,1,1, 8.176, 10513.037, 383.845, 52744.353 23/06/09,04:08:50,11,10,1, 11.9,1,1, 8.176, 10513.049, 383.843, 52744.351 23/06/09,04:08:50,12,10,1, 11.9,1,1, 8.176, 10513.051, 383.843, 52744.330 23/06/09,04:08:50,13,10,1, 11.9,1,1, 8.176, 10513.036, 383.859, 52744.350 23/06/09,04:08:50,14,10,1, 11.9,1,1, 8.176, 10513.029, 383.829, 52744.336 23/06/09,04:08:50,15,10,1, 11.9,1,1, 8.176, 10513.043, 383.853, 52744.368 23/06/09,04:08:50,16,10,1, 11.9,1,1, 8.176, 10513.063, 383.817, 52744.342 23/06/09,04:08:50,17,10,1, 11.9,1,1, 8.176, 10513.054, 383.831, 52744.319 23/06/09,04:08:50,18,10,1, 11.9,1,1, 8.176, 10513.067, 383.850, 52744.338 23/06/09,04:08:50,19,10,1, 11.9,1,1, 8.176, 10513.056, 383.847, 52744.351 23/06/09,04:08:51,00,10,1, 11.9,1,1, 8.170, 10513.049, 383.847, 52744.351 23/06/09,04:08:51,01,10,1, 11.9,1,1, 8.170, 10513.091, 383.842, 52744.335 23/06/09,04:08:51,02,10,1, 11.9,1,1, 8.170, 10513.065, 383.825, 52744.346 23/06/09,04:08:51,03,10,1, 11.9,1,1, 8.170, 10513.078, 383.824, 52744.292 23/06/09,04:08:51,04,10,1, 11.9,1,1, 8.170, 10513.093, 383.799, 52744.378 23/06/09,04:08:51,05,10,1, 11.9,1,1, 8.170, 10513.111, 383.831, 52744.342 23/06/09,04:08:51,06,10,1, 11.9,1,1, 8.170, 10513.119, 383.810, 52744.355 23/06/09,04:08:51,07,10,1, 11.9,1,1, 8.170, 10513.086, 383.826, 52744.369 23/06/09,04:08:51,08,10,1, 11.9,1,1, 8.170, 10513.113, 383.826, 52744.358 23/06/09,04:08:51,09,10,1, 11.9,1,1, 8.170, 10513.137, 383.837, 52744.456 23/06/09,04:08:51,10,10,1, 11.9,1,1, 8.170, 10513.094, 383.839, 52744.290 23/06/09,04:08:51,11,10,1, 11.9,1,1, 8.170, 10513.078, 383.851, 52744.363 23/06/09,04:08:51,12,10,1, 11.9,1,1, 8.170, 10513.133, 383.836, 52744.380 23/06/09,04:08:51,13,10,1, 11.9,1,1, 8.170, 10513.150, 383.820, 52744.340 23/06/09,04:08:51,14,10,1, 11.9,1,1, 8.170, 10513.131, 383.830, 52744.337 23/06/09,04:08:51,15,10,1, 11.9,1,1, 8.170, 10513.109, 383.837, 52744.348 23/06/09,04:08:51,16,10,1, 11.9,1,1, 8.170, 10513.141, 383.835, 52744.321 23/06/09,04:08:51,17,10,1, 11.9,1,1, 8.170, 10513.151, 383.837, 52744.325 23/06/09,04:08:51,18,10,1, 11.9,1,1, 8.170, 10513.125, 383.832, 52744.317 23/06/09,04:08:51,19,10,1, 11.9,1,1, 8.170, 10513.171, 383.838, 52744.328 23/06/09,04:08:52,00,10,1, 12.0,1,1, 8.173, 10513.166, 383.838, 52744.328 23/06/09,04:08:52,01,10,1, 12.0,1,1, 8.173, 10513.159, 383.840, 52744.354 23/06/09,04:08:52,02,10,1, 12.0,1,1, 8.173, 10513.155, 383.822, 52744.325 23/06/09,04:08:52,03,10,1, 12.0,1,1, 8.173, 10513.154, 383.815, 52744.320 23/06/09,04:08:52,04,10,1, 12.0,1,1, 8.173, 10513.199, 383.813, 52744.313 23/06/09,04:08:52,05,10,1, 12.0,1,1, 8.173, 10513.185, 383.795, 52744.361 23/06/09,04:08:52,06,10,1, 12.0,1,1, 8.173, 10513.198, 383.796, 52744.336 23/06/09,04:08:52,07,10,1, 12.0,1,1, 8.173, 10513.182, 383.790, 52744.371 23/06/09,04:08:52,08,10,1, 12.0,1,1, 8.173, 10513.199, 383.801, 52744.322 23/06/09,04:08:52,09,10,1, 12.0,1,1, 8.173, 10513.198, 383.788, 52744.360 23/06/09,04:08:52,10,10,1, 12.0,1,1, 8.173, 10513.241, 383.814, 52744.371 23/06/09,04:08:52,11,10,1, 12.0,1,1, 8.173, 10513.213, 383.813, 52744.353 23/06/09,04:08:52,12,10,1, 12.0,1,1, 8.173, 10513.226, 383.807, 52744.299 23/06/09,04:08:52,13,10,1, 12.0,1,1, 8.173, 10513.224, 383.809, 52744.329 23/06/09,04:08:52,14,10,1, 12.0,1,1, 8.173, 10513.219, 383.794, 52744.322 23/06/09,04:08:52,15,10,1, 12.0,1,1, 8.173, 10513.213, 383.796, 52744.313 23/06/09,04:08:52,16,10,1, 12.0,1,1, 8.173, 10513.244, 383.805, 52744.323 23/06/09,04:08:52,17,10,1, 12.0,1,1, 8.173, 10513.242, 383.795, 52744.362 23/06/09,04:08:52,18,10,1, 12.0,1,1, 8.173, 10513.254, 383.812, 52744.340 23/06/09,04:08:52,19,10,1, 12.0,1,1, 8.173, 10513.254, 383.795, 52744.278 23/06/09,04:08:53,00,10,1, 11.9,1,1, 8.173, 10513.250, 383.795, 52744.278 23/06/09,04:08:53,01,10,1, 11.9,1,1, 8.173, 10513.273, 383.775, 52744.341 23/06/09,04:08:53,02,10,1, 11.9,1,1, 8.173, 10513.263, 383.784, 52744.296 23/06/09,04:08:53,03,10,1, 11.9,1,1, 8.173, 10513.306, 383.804, 52744.332 23/06/09,04:08:53,04,10,1, 11.9,1,1, 8.173, 10513.269, 383.787, 52744.340 23/06/09,04:08:53,05,10,1, 11.9,1,1, 8.173, 10513.289, 383.781, 52744.339 23/06/09,04:08:53,06,10,1, 11.9,1,1, 8.173, 10513.296, 383.774, 52744.348 23/06/09,04:08:53,07,10,1, 11.9,1,1, 8.173, 10513.309, 383.781, 52744.317 23/06/09,04:08:53,08,10,1, 11.9,1,1, 8.173, 10513.286, 383.783, 52744.309 23/06/09,04:08:53,09,10,1, 11.9,1,1, 8.173, 10513.326, 383.764, 52744.330 23/06/09,04:08:53,10,10,1, 11.9,1,1, 8.173, 10513.305, 383.767, 52744.310 23/06/09,04:08:53,11,10,1, 11.9,1,1, 8.173, 10513.303, 383.758, 52744.327 23/06/09,04:08:53,12,10,1, 11.9,1,1, 8.173, 10513.326, 383.784, 52744.315 23/06/09,04:08:53,13,10,1, 11.9,1,1, 8.173, 10513.334, 383.738, 52744.312 23/06/09,04:08:53,14,10,1, 11.9,1,1, 8.173, 10513.321, 383.754, 52744.375 23/06/09,04:08:53,15,10,1, 11.9,1,1, 8.173, 10513.338, 383.781, 52744.311 23/06/09,04:08:53,16,10,1, 11.9,1,1, 8.173, 10513.328, 383.756, 52744.287 23/06/09,04:08:53,17,10,1, 11.9,1,1, 8.173, 10513.330, 383.780, 52744.294 23/06/09,04:08:53,18,10,1, 11.9,1,1, 8.173, 10513.359, 383.759, 52744.299 23/06/09,04:08:53,19,10,1, 11.9,1,1, 8.173, 10513.350, 383.761, 52744.283 23/06/09,04:08:54,00,10,1, 11.9,1,1, 8.173, 10513.350, 383.761, 52744.283 23/06/09,04:08:54,01,10,1, 11.9,1,1, 8.173, 10513.371, 383.785, 52744.339 23/06/09,04:08:54,02,10,1, 11.9,1,1, 8.173, 10513.411, 383.797, 52744.322 23/06/09,04:08:54,03,10,1, 11.9,1,1, 8.173, 10513.394, 383.763, 52744.291 23/06/09,04:08:54,04,10,1, 11.9,1,1, 8.173, 10513.388, 383.752, 52744.310 23/06/09,04:08:54,05,10,1, 11.9,1,1, 8.173, 10513.384, 383.729, 52744.330 23/06/09,04:08:54,06,10,1, 11.9,1,1, 8.173, 10513.372, 383.740, 52744.279 23/06/09,04:08:54,07,10,1, 11.9,1,1, 8.173, 10513.392, 383.735, 52744.293 23/06/09,04:08:54,08,10,1, 11.9,1,1, 8.173, 10513.410, 383.740, 52744.321 23/06/09,04:08:54,09,10,1, 11.9,1,1, 8.173, 10513.389, 383.728, 52744.305 23/06/09,04:08:54,10,10,1, 11.9,1,1, 8.173, 10513.395, 383.726, 52744.310 23/06/09,04:08:54,11,10,1, 11.9,1,1, 8.173, 10513.417, 383.729, 52744.328 23/06/09,04:08:54,12,10,1, 11.9,1,1, 8.173, 10513.418, 383.714, 52744.327 23/06/09,04:08:54,13,10,1, 11.9,1,1, 8.173, 10513.420, 383.737, 52744.306 23/06/09,04:08:54,14,10,1, 11.9,1,1, 8.173, 10513.434, 383.733, 52744.324 23/06/09,04:08:54,15,10,1, 11.9,1,1, 8.173, 10513.434, 383.743, 52744.327 23/06/09,04:08:54,16,10,1, 11.9,1,1, 8.173, 10513.435, 383.739, 52744.319 23/06/09,04:08:54,17,10,1, 11.9,1,1, 8.173, 10513.465, 383.710, 52744.301 23/06/09,04:08:54,18,10,1, 11.9,1,1, 8.173, 10513.461, 383.736, 52744.343 23/06/09,04:08:54,19,10,1, 11.9,1,1, 8.173, 10513.469, 383.736, 52744.347 23/06/09,04:08:55,00,10,1, 11.9,1,1, 8.177, 10513.467, 383.736, 52744.347 23/06/09,04:08:55,01,10,1, 11.9,1,1, 8.177, 10513.477, 383.745, 52744.349 23/06/09,04:08:55,02,10,1, 11.9,1,1, 8.177, 10513.464, 383.742, 52744.299 23/06/09,04:08:55,03,10,1, 11.9,1,1, 8.177, 10513.470, 383.715, 52744.310 23/06/09,04:08:55,04,10,1, 11.9,1,1, 8.177, 10513.465, 383.714, 52744.290 23/06/09,04:08:55,05,10,1, 11.9,1,1, 8.177, 10513.493, 383.713, 52744.302 23/06/09,04:08:55,06,10,1, 11.9,1,1, 8.177, 10513.512, 383.700, 52744.304 23/06/09,04:08:55,07,10,1, 11.9,1,1, 8.177, 10513.528, 383.721, 52744.356 23/06/09,04:08:55,08,10,1, 11.9,1,1, 8.177, 10513.523, 383.698, 52744.300 23/06/09,04:08:55,09,10,1, 11.9,1,1, 8.177, 10513.512, 383.718, 52744.322 23/06/09,04:08:55,10,10,1, 11.9,1,1, 8.177, 10513.524, 383.705, 52744.301 23/06/09,04:08:55,11,10,1, 11.9,1,1, 8.177, 10513.521, 383.704, 52744.312 23/06/09,04:08:55,12,10,1, 11.9,1,1, 8.177, 10513.534, 383.706, 52744.298 23/06/09,04:08:55,13,10,1, 11.9,1,1, 8.177, 10513.528, 383.700, 52744.307 23/06/09,04:08:55,14,10,1, 11.9,1,1, 8.177, 10513.554, 383.700, 52744.347 23/06/09,04:08:55,15,10,1, 11.9,1,1, 8.177, 10513.551, 383.710, 52744.297 23/06/09,04:08:55,16,10,1, 11.9,1,1, 8.177, 10513.537, 383.715, 52744.317 23/06/09,04:08:55,17,10,1, 11.9,1,1, 8.177, 10513.551, 383.710, 52744.276 23/06/09,04:08:55,18,10,1, 11.9,1,1, 8.177, 10513.559, 383.709, 52744.297 23/06/09,04:08:55,19,10,1, 11.9,1,1, 8.177, 10513.567, 383.716, 52744.277 23/06/09,04:08:56,00,10,1, 11.9,1,1, 8.177, 10513.558, 383.716, 52744.277 23/06/09,04:08:56,01,10,1, 11.9,1,1, 8.177, 10513.580, 383.713, 52744.304 23/06/09,04:08:56,02,10,1, 11.9,1,1, 8.177, 10513.580, 383.703, 52744.338 23/06/09,04:08:56,03,10,1, 11.9,1,1, 8.177, 10513.587, 383.700, 52744.349 23/06/09,04:08:56,04,10,1, 11.9,1,1, 8.177, 10513.600, 383.715, 52744.307 23/06/09,04:08:56,05,10,1, 11.9,1,1, 8.177, 10513.594, 383.702, 52744.339 23/06/09,04:08:56,06,10,1, 11.9,1,1, 8.177, 10513.586, 383.699, 52744.299 23/06/09,04:08:56,07,10,1, 11.9,1,1, 8.177, 10513.600, 383.694, 52744.251 23/06/09,04:08:56,08,10,1, 11.9,1,1, 8.177, 10513.610, 383.700, 52744.314 23/06/09,04:08:56,09,10,1, 11.9,1,1, 8.177, 10513.567, 383.703, 52744.294 23/06/09,04:08:56,10,10,1, 11.9,1,1, 8.177, 10513.610, 383.692, 52744.313 23/06/09,04:08:56,11,10,1, 11.9,1,1, 8.177, 10513.596, 383.698, 52744.322 23/06/09,04:08:56,12,10,1, 11.9,1,1, 8.177, 10513.610, 383.689, 52744.293 23/06/09,04:08:56,13,10,1, 11.9,1,1, 8.177, 10513.643, 383.690, 52744.281 23/06/09,04:08:56,14,10,1, 11.9,1,1, 8.177, 10513.644, 383.670, 52744.296 23/06/09,04:08:56,15,10,1, 11.9,1,1, 8.177, 10513.641, 383.676, 52744.288 23/06/09,04:08:56,16,10,1, 11.9,1,1, 8.177, 10513.684, 383.683, 52744.302 23/06/09,04:08:56,17,10,1, 11.9,1,1, 8.177, 10513.680, 383.676, 52744.396 23/06/09,04:08:56,18,10,1, 11.9,1,1, 8.177, 10513.676, 383.676, 52744.222 23/06/09,04:08:56,19,10,1, 11.9,1,1, 8.177, 10513.662, 383.665, 52744.241 23/06/09,04:08:57,00,10,1, 11.9,1,1, 8.172, 10513.659, 383.665, 52744.241 23/06/09,04:08:57,01,10,1, 11.9,1,1, 8.172, 10513.704, 383.675, 52744.268 23/06/09,04:08:57,02,10,1, 11.9,1,1, 8.172, 10513.713, 383.658, 52744.288 23/06/09,04:08:57,03,10,1, 11.9,1,1, 8.172, 10513.717, 383.693, 52744.259 23/06/09,04:08:57,04,10,1, 11.9,1,1, 8.172, 10513.683, 383.667, 52744.253 23/06/09,04:08:57,05,10,1, 11.9,1,1, 8.172, 10513.689, 383.684, 52744.328 23/06/09,04:08:57,06,10,1, 11.9,1,1, 8.172, 10513.697, 383.690, 52744.311 23/06/09,04:08:57,07,10,1, 11.9,1,1, 8.172, 10513.719, 383.668, 52744.324 23/06/09,04:08:57,08,10,1, 11.9,1,1, 8.172, 10513.728, 383.647, 52744.288 23/06/09,04:08:57,09,10,1, 11.9,1,1, 8.172, 10513.741, 383.670, 52744.338 23/06/09,04:08:57,10,10,1, 11.9,1,1, 8.172, 10513.739, 383.667, 52744.325 23/06/09,04:08:57,11,10,1, 11.9,1,1, 8.172, 10513.758, 383.658, 52744.309 23/06/09,04:08:57,12,10,1, 11.9,1,1, 8.172, 10513.775, 383.657, 52744.350 23/06/09,04:08:57,13,10,1, 11.9,1,1, 8.172, 10513.772, 383.655, 52744.289 23/06/09,04:08:57,14,10,1, 11.9,1,1, 8.172, 10513.754, 383.650, 52744.305 23/06/09,04:08:57,15,10,1, 11.9,1,1, 8.172, 10513.766, 383.661, 52744.340 23/06/09,04:08:57,16,10,1, 11.9,1,1, 8.172, 10513.780, 383.653, 52744.303 23/06/09,04:08:57,17,10,1, 11.9,1,1, 8.172, 10513.761, 383.650, 52744.335 23/06/09,04:08:57,18,10,1, 11.9,1,1, 8.172, 10513.798, 383.662, 52744.265 23/06/09,04:08:57,19,10,1, 11.9,1,1, 8.172, 10513.737, 383.685, 52744.391 23/06/09,04:08:58,00,10,1, 11.9,1,1, 8.173, 10513.734, 383.685, 52744.391 23/06/09,04:08:58,01,10,1, 11.9,1,1, 8.173, 10513.843, 383.649, 52744.292 23/06/09,04:08:58,02,10,1, 11.9,1,1, 8.173, 10513.812, 383.669, 52744.254 23/06/09,04:08:58,03,10,1, 11.9,1,1, 8.173, 10513.791, 383.659, 52744.319 23/06/09,04:08:58,04,10,1, 11.9,1,1, 8.173, 10513.800, 383.669, 52744.292 23/06/09,04:08:58,05,10,1, 11.9,1,1, 8.173, 10513.795, 383.652, 52744.289 23/06/09,04:08:58,06,10,1, 11.9,1,1, 8.173, 10513.814, 383.646, 52744.327 23/06/09,04:08:58,07,10,1, 11.9,1,1, 8.173, 10513.835, 383.661, 52744.278 23/06/09,04:08:58,08,10,1, 11.9,1,1, 8.173, 10513.855, 383.641, 52744.296 23/06/09,04:08:58,09,10,1, 11.9,1,1, 8.173, 10513.835, 383.633, 52744.259 23/06/09,04:08:58,10,10,1, 11.9,1,1, 8.173, 10513.860, 383.657, 52744.334 23/06/09,04:08:58,11,10,1, 11.9,1,1, 8.173, 10513.866, 383.637, 52744.306 23/06/09,04:08:58,12,10,1, 11.9,1,1, 8.173, 10513.847, 383.643, 52744.301 23/06/09,04:08:58,13,10,1, 11.9,1,1, 8.173, 10513.858, 383.649, 52744.296 23/06/09,04:08:58,14,10,1, 11.9,1,1, 8.173, 10513.881, 383.629, 52744.319 23/06/09,04:08:58,15,10,1, 11.9,1,1, 8.173, 10513.867, 383.637, 52744.322 23/06/09,04:08:58,16,10,1, 11.9,1,1, 8.173, 10513.876, 383.642, 52744.347 23/06/09,04:08:58,17,10,1, 11.9,1,1, 8.173, 10513.892, 383.648, 52744.328 23/06/09,04:08:58,18,10,1, 11.9,1,1, 8.173, 10513.871, 383.619, 52744.327 23/06/09,04:08:58,19,10,1, 11.9,1,1, 8.173, 10513.894, 383.655, 52744.315 23/06/09,04:08:59,00,10,1, 11.9,1,1, 8.175, 10513.892, 383.655, 52744.315 23/06/09,04:08:59,01,10,1, 11.9,1,1, 8.175, 10513.899, 383.645, 52744.323 23/06/09,04:08:59,02,10,1, 11.9,1,1, 8.175, 10513.901, 383.637, 52744.358 23/06/09,04:08:59,03,10,1, 11.9,1,1, 8.175, 10513.926, 383.638, 52744.320 23/06/09,04:08:59,04,10,1, 11.9,1,1, 8.175, 10513.927, 383.634, 52744.334 23/06/09,04:08:59,05,10,1, 11.9,1,1, 8.175, 10513.902, 383.623, 52744.324 23/06/09,04:08:59,06,10,1, 11.9,1,1, 8.175, 10513.909, 383.610, 52744.320 23/06/09,04:08:59,07,10,1, 11.9,1,1, 8.175, 10513.929, 383.650, 52744.327 23/06/09,04:08:59,08,10,1, 11.9,1,1, 8.175, 10513.940, 383.626, 52744.348 23/06/09,04:08:59,09,10,1, 11.9,1,1, 8.175, 10513.952, 383.616, 52744.352 23/06/09,04:08:59,10,10,1, 11.9,1,1, 8.175, 10513.953, 383.633, 52744.308 23/06/09,04:08:59,11,10,1, 11.9,1,1, 8.175, 10513.942, 383.617, 52744.351 23/06/09,04:08:59,12,10,1, 11.9,1,1, 8.175, 10513.973, 383.640, 52744.347 23/06/09,04:08:59,13,10,1, 11.9,1,1, 8.175, 10513.984, 383.598, 52744.325 23/06/09,04:08:59,14,10,1, 11.9,1,1, 8.175, 10513.972, 383.623, 52744.296 23/06/09,04:08:59,15,10,1, 11.9,1,1, 8.175, 10513.991, 383.616, 52744.340 23/06/09,04:08:59,16,10,1, 11.9,1,1, 8.175, 10513.991, 383.603, 52744.314 23/06/09,04:08:59,17,10,1, 11.9,1,1, 8.175, 10514.007, 383.620, 52744.326 23/06/09,04:08:59,18,10,1, 11.9,1,1, 8.175, 10514.005, 383.615, 52744.333 23/06/09,04:08:59,19,10,1, 11.9,1,1, 8.175, 10514.009, 383.607, 52744.334 23/06/09,04:09:00,00,10,1, 11.9,1,1, 8.173, 10514.001, 383.607, 52744.334 23/06/09,04:09:00,01,10,1, 11.9,1,1, 8.173, 10514.013, 383.603, 52744.315 23/06/09,04:09:00,02,10,1, 11.9,1,1, 8.173, 10514.007, 383.610, 52744.245 23/06/09,04:09:00,03,10,1, 11.9,1,1, 8.173, 10513.990, 383.587, 52744.294 23/06/09,04:09:00,04,10,1, 11.9,1,1, 8.173, 10514.001, 383.613, 52744.316 23/06/09,04:09:00,05,10,1, 11.9,1,1, 8.173, 10514.019, 383.605, 52744.304 23/06/09,04:09:00,06,10,1, 11.9,1,1, 8.173, 10514.038, 383.623, 52744.316 23/06/09,04:09:00,07,10,1, 11.9,1,1, 8.173, 10514.047, 383.600, 52744.295 23/06/09,04:09:00,08,10,1, 11.9,1,1, 8.173, 10514.024, 383.594, 52744.342 23/06/09,04:09:00,09,10,1, 11.9,1,1, 8.173, 10514.043, 383.623, 52744.316 23/06/09,04:09:00,10,10,1, 11.9,1,1, 8.173, 10514.038, 383.593, 52744.294 23/06/09,04:09:00,11,10,1, 11.9,1,1, 8.173, 10514.067, 383.592, 52744.291 23/06/09,04:09:00,12,10,1, 11.9,1,1, 8.173, 10514.064, 383.599, 52744.307 23/06/09,04:09:00,13,10,1, 11.9,1,1, 8.173, 10514.049, 383.565, 52744.302 23/06/09,04:09:00,14,10,1, 11.9,1,1, 8.173, 10514.055, 383.606, 52744.308 23/06/09,04:09:00,15,10,1, 11.9,1,1, 8.173, 10514.086, 383.577, 52744.307 23/06/09,04:09:00,16,10,1, 11.9,1,1, 8.173, 10514.104, 383.593, 52744.298 23/06/09,04:09:00,17,10,1, 11.9,1,1, 8.173, 10514.105, 383.582, 52744.311 23/06/09,04:09:00,18,10,1, 11.9,1,1, 8.173, 10514.110, 383.583, 52744.295 23/06/09,04:09:00,19,10,1, 11.9,1,1, 8.173, 10514.089, 383.586, 52744.288 23/06/09,04:09:01,00,10,1, 12.0,1,1, 8.172, 10514.084, 383.586, 52744.288 23/06/09,04:09:01,01,10,1, 12.0,1,1, 8.172, 10514.088, 383.579, 52744.317 23/06/09,04:09:01,02,10,1, 12.0,1,1, 8.172, 10514.126, 383.587, 52744.303 23/06/09,04:09:01,03,10,1, 12.0,1,1, 8.172, 10514.130, 383.588, 52744.344 23/06/09,04:09:01,04,10,1, 12.0,1,1, 8.172, 10514.121, 383.587, 52744.351 23/06/09,04:09:01,05,10,1, 12.0,1,1, 8.172, 10514.131, 383.590, 52744.301 23/06/09,04:09:01,06,10,1, 12.0,1,1, 8.172, 10514.133, 383.585, 52744.320 23/06/09,04:09:01,07,10,1, 12.0,1,1, 8.172, 10514.127, 383.560, 52744.312 23/06/09,04:09:01,08,10,1, 12.0,1,1, 8.172, 10514.132, 383.582, 52744.290 23/06/09,04:09:01,09,10,1, 12.0,1,1, 8.172, 10514.145, 383.579, 52744.306 23/06/09,04:09:01,10,10,1, 12.0,1,1, 8.172, 10514.133, 383.593, 52744.299 23/06/09,04:09:01,11,10,1, 12.0,1,1, 8.172, 10514.148, 383.569, 52744.284 23/06/09,04:09:01,12,10,1, 12.0,1,1, 8.172, 10514.162, 383.608, 52744.453 23/06/09,04:09:01,13,10,1, 12.0,1,1, 8.172, 10514.165, 383.567, 52744.283 23/06/09,04:09:01,14,10,1, 12.0,1,1, 8.172, 10514.138, 383.563, 52744.286 23/06/09,04:09:01,15,10,1, 12.0,1,1, 8.172, 10514.172, 383.577, 52744.310 23/06/09,04:09:01,16,10,1, 12.0,1,1, 8.172, 10514.175, 383.561, 52744.352 23/06/09,04:09:01,17,10,1, 12.0,1,1, 8.172, 10514.196, 383.559, 52744.319 23/06/09,04:09:01,18,10,1, 12.0,1,1, 8.172, 10514.193, 383.574, 52744.414 23/06/09,04:09:01,19,10,1, 12.0,1,1, 8.172, 10514.179, 383.539, 52744.305 23/06/09,04:09:02,00,10,1, 11.9,1,1, 8.175, 10514.176, 383.539, 52744.305 23/06/09,04:09:02,01,10,1, 11.9,1,1, 8.175, 10514.200, 383.534, 52744.315 23/06/09,04:09:02,02,10,1, 11.9,1,1, 8.175, 10514.193, 383.563, 52744.297 23/06/09,04:09:02,03,10,1, 11.9,1,1, 8.175, 10514.222, 383.555, 52744.330 23/06/09,04:09:02,04,10,1, 11.9,1,1, 8.175, 10514.202, 383.545, 52744.287 23/06/09,04:09:02,05,10,1, 11.9,1,1, 8.175, 10514.211, 383.564, 52744.350 23/06/09,04:09:02,06,10,1, 11.9,1,1, 8.175, 10514.213, 383.557, 52744.299 23/06/09,04:09:02,07,10,1, 11.9,1,1, 8.175, 10514.203, 383.580, 52744.331 23/06/09,04:09:02,08,10,1, 11.9,1,1, 8.175, 10514.241, 383.526, 52744.320 23/06/09,04:09:02,09,10,1, 11.9,1,1, 8.175, 10514.227, 383.561, 52744.299 23/06/09,04:09:02,10,10,1, 11.9,1,1, 8.175, 10514.207, 383.535, 52744.323 23/06/09,04:09:02,11,10,1, 11.9,1,1, 8.175, 10514.242, 383.552, 52744.368 23/06/09,04:09:02,12,10,1, 11.9,1,1, 8.175, 10514.270, 383.522, 52744.226 23/06/09,04:09:02,13,10,1, 11.9,1,1, 8.175, 10514.233, 383.530, 52744.323 23/06/09,04:09:02,14,10,1, 11.9,1,1, 8.175, 10514.251, 383.538, 52744.300 23/06/09,04:09:02,15,10,1, 11.9,1,1, 8.175, 10514.233, 383.516, 52744.265 23/06/09,04:09:02,16,10,1, 11.9,1,1, 8.175, 10514.233, 383.535, 52744.294 23/06/09,04:09:02,17,10,1, 11.9,1,1, 8.175, 10514.272, 383.513, 52744.312 23/06/09,04:09:02,18,10,1, 11.9,1,1, 8.175, 10514.222, 383.525, 52744.355 23/06/09,04:09:02,19,10,1, 11.9,1,1, 8.175, 10514.266, 383.537, 52744.329 23/06/09,04:09:03,00,10,1, 11.8,1,1, 8.173, 10514.259, 383.537, 52744.329 23/06/09,04:09:03,01,10,1, 11.8,1,1, 8.173, 10514.251, 383.549, 52744.327 23/06/09,04:09:03,02,10,1, 11.8,1,1, 8.173, 10514.242, 383.541, 52744.298 23/06/09,04:09:03,03,10,1, 11.8,1,1, 8.173, 10514.258, 383.511, 52744.345 23/06/09,04:09:03,04,10,1, 11.8,1,1, 8.173, 10514.274, 383.501, 52744.314 23/06/09,04:09:03,05,10,1, 11.8,1,1, 8.173, 10514.273, 383.504, 52744.306 23/06/09,04:09:03,06,10,1, 11.8,1,1, 8.173, 10514.267, 383.520, 52744.280 23/06/09,04:09:03,07,10,1, 11.8,1,1, 8.173, 10514.260, 383.504, 52744.309 23/06/09,04:09:03,08,10,1, 11.8,1,1, 8.173, 10514.290, 383.530, 52744.327 23/06/09,04:09:03,09,10,1, 11.8,1,1, 8.173, 10514.293, 383.505, 52744.309 23/06/09,04:09:03,10,10,1, 11.8,1,1, 8.173, 10514.293, 383.520, 52744.282 23/06/09,04:09:03,11,10,1, 11.8,1,1, 8.173, 10514.301, 383.520, 52744.310 23/06/09,04:09:03,12,10,1, 11.8,1,1, 8.173, 10514.306, 383.513, 52744.301 23/06/09,04:09:03,13,10,1, 11.8,1,1, 8.173, 10514.284, 383.518, 52744.337 23/06/09,04:09:03,14,10,1, 11.8,1,1, 8.173, 10514.281, 383.528, 52744.330 23/06/09,04:09:03,15,10,1, 11.8,1,1, 8.173, 10514.307, 383.525, 52744.364 23/06/09,04:09:03,16,10,1, 11.8,1,1, 8.173, 10514.292, 383.502, 52744.299 23/06/09,04:09:03,17,10,1, 11.8,1,1, 8.173, 10514.291, 383.491, 52744.260 23/06/09,04:09:03,18,10,1, 11.8,1,1, 8.173, 10514.290, 383.510, 52744.339 23/06/09,04:09:03,19,10,1, 11.8,1,1, 8.173, 10514.328, 383.482, 52744.295 23/06/09,04:09:04,00,10,1, 11.8,1,1, 8.172, 10514.326, 383.482, 52744.295 23/06/09,04:09:04,01,10,1, 11.8,1,1, 8.172, 10514.350, 383.509, 52744.346 23/06/09,04:09:04,02,10,1, 11.8,1,1, 8.172, 10514.303, 383.492, 52744.349 23/06/09,04:09:04,03,10,1, 11.8,1,1, 8.172, 10514.332, 383.509, 52744.333 23/06/09,04:09:04,04,10,1, 11.8,1,1, 8.172, 10514.318, 383.509, 52744.288 23/06/09,04:09:04,05,10,1, 11.8,1,1, 8.172, 10514.334, 383.516, 52744.328 23/06/09,04:09:04,06,10,1, 11.8,1,1, 8.172, 10514.330, 383.514, 52744.274 23/06/09,04:09:04,07,10,1, 11.8,1,1, 8.172, 10514.343, 383.501, 52744.303 23/06/09,04:09:04,08,10,1, 11.8,1,1, 8.172, 10514.336, 383.497, 52744.344 23/06/09,04:09:04,09,10,1, 11.8,1,1, 8.172, 10514.338, 383.508, 52744.273 23/06/09,04:09:04,10,10,1, 11.8,1,1, 8.172, 10514.329, 383.509, 52744.311 23/06/09,04:09:04,11,10,1, 11.8,1,1, 8.172, 10514.362, 383.496, 52744.330 23/06/09,04:09:04,12,10,1, 11.8,1,1, 8.172, 10514.310, 383.475, 52744.333 23/06/09,04:09:04,13,10,1, 11.8,1,1, 8.172, 10514.354, 383.487, 52744.213 23/06/09,04:09:04,14,10,1, 11.8,1,1, 8.172, 10514.329, 383.506, 52744.341 23/06/09,04:09:04,15,10,1, 11.8,1,1, 8.172, 10514.318, 383.522, 52744.384 23/06/09,04:09:04,16,10,1, 11.8,1,1, 8.172, 10514.336, 383.498, 52744.326 23/06/09,04:09:04,17,10,1, 11.8,1,1, 8.172, 10514.351, 383.512, 52744.343 23/06/09,04:09:04,18,10,1, 11.8,1,1, 8.172, 10514.350, 383.492, 52744.338 23/06/09,04:09:04,19,10,1, 11.8,1,1, 8.172, 10514.352, 383.495, 52744.293 23/06/09,04:09:05,00,10,1, 11.8,1,1, 8.173, 10514.351, 383.495, 52744.293 23/06/09,04:09:05,01,10,1, 11.8,1,1, 8.173, 10514.352, 383.496, 52744.317 23/06/09,04:09:05,02,10,1, 11.8,1,1, 8.173, 10514.344, 383.520, 52744.361 23/06/09,04:09:05,03,10,1, 11.8,1,1, 8.173, 10514.352, 383.504, 52744.316 23/06/09,04:09:05,04,10,1, 11.8,1,1, 8.173, 10514.372, 383.492, 52744.361 23/06/09,04:09:05,05,10,1, 11.8,1,1, 8.173, 10514.354, 383.499, 52744.359 23/06/09,04:09:05,06,10,1, 11.8,1,1, 8.173, 10514.369, 383.467, 52744.383 23/06/09,04:09:05,07,10,1, 11.8,1,1, 8.173, 10514.391, 383.475, 52744.360 23/06/09,04:09:05,08,10,1, 11.8,1,1, 8.173, 10514.370, 383.462, 52744.354 23/06/09,04:09:05,09,10,1, 11.8,1,1, 8.173, 10514.368, 383.491, 52744.391 23/06/09,04:09:05,10,10,1, 11.8,1,1, 8.173, 10514.366, 383.478, 52744.377 23/06/09,04:09:05,11,10,1, 11.8,1,1, 8.173, 10514.380, 383.477, 52744.400 23/06/09,04:09:05,12,10,1, 11.8,1,1, 8.173, 10514.374, 383.465, 52744.379 23/06/09,04:09:05,13,10,1, 11.8,1,1, 8.173, 10514.405, 383.464, 52744.385 23/06/09,04:09:05,14,10,1, 11.8,1,1, 8.173, 10514.357, 383.494, 52744.391 23/06/09,04:09:05,15,10,1, 11.8,1,1, 8.173, 10514.396, 383.448, 52744.375 23/06/09,04:09:05,16,10,1, 11.8,1,1, 8.173, 10514.384, 383.478, 52744.405 23/06/09,04:09:05,17,10,1, 11.8,1,1, 8.173, 10514.361, 383.481, 52744.261 23/06/09,04:09:05,18,10,1, 11.8,1,1, 8.173, 10514.415, 383.488, 52744.407 23/06/09,04:09:05,19,10,1, 11.8,1,1, 8.173, 10514.411, 383.447, 52744.354 23/06/09,04:09:06,00,10,1, 11.9,1,1, 8.173, 10514.410, 383.447, 52744.354 23/06/09,04:09:06,01,10,1, 11.9,1,1, 8.173, 10514.406, 383.494, 52744.388 23/06/09,04:09:06,02,10,1, 11.9,1,1, 8.173, 10514.380, 383.469, 52744.402 23/06/09,04:09:06,03,10,1, 11.9,1,1, 8.173, 10514.392, 383.483, 52744.400 23/06/09,04:09:06,04,10,1, 11.9,1,1, 8.173, 10514.381, 383.478, 52744.404 23/06/09,04:09:06,05,10,1, 11.9,1,1, 8.173, 10514.398, 383.494, 52744.400 23/06/09,04:09:06,06,10,1, 11.9,1,1, 8.173, 10514.385, 383.498, 52744.403 23/06/09,04:09:06,07,10,1, 11.9,1,1, 8.173, 10514.375, 383.475, 52744.338 23/06/09,04:09:06,08,10,1, 11.9,1,1, 8.173, 10514.398, 383.510, 52744.396 23/06/09,04:09:06,09,10,1, 11.9,1,1, 8.173, 10514.398, 383.481, 52744.353 23/06/09,04:09:06,10,10,1, 11.9,1,1, 8.173, 10514.424, 383.478, 52744.365 23/06/09,04:09:06,11,10,1, 11.9,1,1, 8.173, 10514.419, 383.489, 52744.399 23/06/09,04:09:06,12,10,1, 11.9,1,1, 8.173, 10514.411, 383.457, 52744.354 23/06/09,04:09:06,13,10,1, 11.9,1,1, 8.173, 10514.384, 383.498, 52744.399 23/06/09,04:09:06,14,10,1, 11.9,1,1, 8.173, 10514.394, 383.474, 52744.382 23/06/09,04:09:06,15,10,1, 11.9,1,1, 8.173, 10514.395, 383.488, 52744.377 23/06/09,04:09:06,16,10,1, 11.9,1,1, 8.173, 10514.414, 383.472, 52744.335 23/06/09,04:09:06,17,10,1, 11.9,1,1, 8.173, 10514.396, 383.481, 52744.395 23/06/09,04:09:06,18,10,1, 11.9,1,1, 8.173, 10514.385, 383.458, 52744.358 23/06/09,04:09:06,19,10,1, 11.9,1,1, 8.173, 10514.405, 383.471, 52744.395 23/06/09,04:09:07,00,10,1, 11.8,1,1, 8.173, 10514.401, 383.471, 52744.395 23/06/09,04:09:07,01,10,1, 11.8,1,1, 8.173, 10514.397, 383.474, 52744.367 23/06/09,04:09:07,02,10,1, 11.8,1,1, 8.173, 10514.382, 383.486, 52744.387 23/06/09,04:09:07,03,10,1, 11.8,1,1, 8.173, 10514.386, 383.468, 52744.350 23/06/09,04:09:07,04,10,1, 11.8,1,1, 8.173, 10514.382, 383.489, 52744.343 23/06/09,04:09:07,05,10,1, 11.8,1,1, 8.173, 10514.415, 383.510, 52744.398 23/06/09,04:09:07,06,10,1, 11.8,1,1, 8.173, 10514.419, 383.485, 52744.369 23/06/09,04:09:07,07,10,1, 11.8,1,1, 8.173, 10514.404, 383.484, 52744.405 23/06/09,04:09:07,08,10,1, 11.8,1,1, 8.173, 10514.420, 383.478, 52744.369 23/06/09,04:09:07,09,10,1, 11.8,1,1, 8.173, 10514.407, 383.471, 52744.365 23/06/09,04:09:07,10,10,1, 11.8,1,1, 8.173, 10514.407, 383.474, 52744.425 23/06/09,04:09:07,11,10,1, 11.8,1,1, 8.173, 10514.413, 383.476, 52744.355 23/06/09,04:09:07,12,10,1, 11.8,1,1, 8.173, 10514.409, 383.469, 52744.367 23/06/09,04:09:07,13,10,1, 11.8,1,1, 8.173, 10514.395, 383.462, 52744.413 23/06/09,04:09:07,14,10,1, 11.8,1,1, 8.173, 10514.413, 383.497, 52744.377 23/06/09,04:09:07,15,10,1, 11.8,1,1, 8.173, 10514.404, 383.475, 52744.420 23/06/09,04:09:07,16,10,1, 11.8,1,1, 8.173, 10514.405, 383.464, 52744.428 23/06/09,04:09:07,17,10,1, 11.8,1,1, 8.173, 10514.420, 383.478, 52744.407 23/06/09,04:09:07,18,10,1, 11.8,1,1, 8.173, 10514.420, 383.477, 52744.418 23/06/09,04:09:07,19,10,1, 11.8,1,1, 8.173, 10514.416, 383.468, 52744.416 23/06/09,04:09:08,00,10,1, 11.8,1,1, 8.173, 10514.410, 383.468, 52744.416 23/06/09,04:09:08,01,10,1, 11.8,1,1, 8.173, 10514.404, 383.479, 52744.400 23/06/09,04:09:08,02,10,1, 11.8,1,1, 8.173, 10514.395, 383.458, 52744.397 23/06/09,04:09:08,03,10,1, 11.8,1,1, 8.173, 10514.414, 383.495, 52744.462 23/06/09,04:09:08,04,10,1, 11.8,1,1, 8.173, 10514.420, 383.483, 52744.454 23/06/09,04:09:08,05,10,1, 11.8,1,1, 8.173, 10514.405, 383.473, 52744.416 23/06/09,04:09:08,06,10,1, 11.8,1,1, 8.173, 10514.414, 383.509, 52744.456 23/06/09,04:09:08,07,10,1, 11.8,1,1, 8.173, 10514.414, 383.458, 52744.414 23/06/09,04:09:08,08,10,1, 11.8,1,1, 8.173, 10514.419, 383.457, 52744.430 23/06/09,04:09:08,09,10,1, 11.8,1,1, 8.173, 10514.392, 383.456, 52744.388 23/06/09,04:09:08,10,10,1, 11.8,1,1, 8.173, 10514.412, 383.439, 52744.429 23/06/09,04:09:08,11,10,1, 11.8,1,1, 8.173, 10514.408, 383.472, 52744.418 23/06/09,04:09:08,12,10,1, 11.8,1,1, 8.173, 10514.403, 383.455, 52744.423 23/06/09,04:09:08,13,10,1, 11.8,1,1, 8.173, 10514.409, 383.463, 52744.371 23/06/09,04:09:08,14,10,1, 11.8,1,1, 8.173, 10514.409, 383.465, 52744.437 23/06/09,04:09:08,15,10,1, 11.8,1,1, 8.173, 10514.427, 383.481, 52744.461 23/06/09,04:09:08,16,10,1, 11.8,1,1, 8.173, 10514.399, 383.479, 52744.413 23/06/09,04:09:08,17,10,1, 11.8,1,1, 8.173, 10514.401, 383.472, 52744.409 23/06/09,04:09:08,18,10,1, 11.8,1,1, 8.173, 10514.411, 383.465, 52744.449 23/06/09,04:09:08,19,10,1, 11.8,1,1, 8.173, 10514.403, 383.476, 52744.395 23/06/09,04:09:09,00,10,1, 11.9,1,1, 8.175, 10514.401, 383.476, 52744.395 23/06/09,04:09:09,01,10,1, 11.9,1,1, 8.175, 10514.390, 383.462, 52744.440 23/06/09,04:09:09,02,10,1, 11.9,1,1, 8.175, 10514.396, 383.479, 52744.395 23/06/09,04:09:09,03,10,1, 11.9,1,1, 8.175, 10514.387, 383.485, 52744.444 23/06/09,04:09:09,04,10,1, 11.9,1,1, 8.175, 10514.386, 383.455, 52744.447 23/06/09,04:09:09,05,10,1, 11.9,1,1, 8.175, 10514.413, 383.492, 52744.471 23/06/09,04:09:09,06,10,1, 11.9,1,1, 8.175, 10514.395, 383.470, 52744.436 23/06/09,04:09:09,07,10,1, 11.9,1,1, 8.175, 10514.412, 383.477, 52744.464 23/06/09,04:09:09,08,10,1, 11.9,1,1, 8.175, 10514.415, 383.467, 52744.430 23/06/09,04:09:09,09,10,1, 11.9,1,1, 8.175, 10514.376, 383.460, 52744.465 23/06/09,04:09:09,10,10,1, 11.9,1,1, 8.175, 10514.386, 383.471, 52744.467 23/06/09,04:09:09,11,10,1, 11.9,1,1, 8.175, 10514.391, 383.471, 52744.438 23/06/09,04:09:09,12,10,1, 11.9,1,1, 8.175, 10514.394, 383.468, 52744.477 23/06/09,04:09:09,13,10,1, 11.9,1,1, 8.175, 10514.366, 383.461, 52744.406 23/06/09,04:09:09,14,10,1, 11.9,1,1, 8.175, 10514.386, 383.469, 52744.433 23/06/09,04:09:09,15,10,1, 11.9,1,1, 8.175, 10514.401, 383.469, 52744.484 23/06/09,04:09:09,16,10,1, 11.9,1,1, 8.175, 10514.380, 383.453, 52744.433 23/06/09,04:09:09,17,10,1, 11.9,1,1, 8.175, 10514.377, 383.457, 52744.449 23/06/09,04:09:09,18,10,1, 11.9,1,1, 8.175, 10514.377, 383.440, 52744.446 23/06/09,04:09:09,19,10,1, 11.9,1,1, 8.175, 10514.391, 383.428, 52744.457 23/06/09,04:09:10,00,10,1, 11.9,1,1, 8.180, 10514.385, 383.428, 52744.457 23/06/09,04:09:10,01,10,1, 11.9,1,1, 8.180, 10514.395, 383.443, 52744.448 23/06/09,04:09:10,02,10,1, 11.9,1,1, 8.180, 10514.364, 383.454, 52744.444 23/06/09,04:09:10,03,10,1, 11.9,1,1, 8.180, 10514.365, 383.460, 52744.465 23/06/09,04:09:10,04,10,1, 11.9,1,1, 8.180, 10514.373, 383.455, 52744.446 23/06/09,04:09:10,05,10,1, 11.9,1,1, 8.180, 10514.348, 383.437, 52744.463 23/06/09,04:09:10,06,10,1, 11.9,1,1, 8.180, 10514.353, 383.443, 52744.444 23/06/09,04:09:10,07,10,1, 11.9,1,1, 8.180, 10514.355, 383.437, 52744.492 23/06/09,04:09:10,08,10,1, 11.9,1,1, 8.180, 10514.374, 383.426, 52744.458 23/06/09,04:09:10,09,10,1, 11.9,1,1, 8.180, 10514.371, 383.454, 52744.453 23/06/09,04:09:10,10,10,1, 11.9,1,1, 8.180, 10514.347, 383.458, 52744.458 23/06/09,04:09:10,11,10,1, 11.9,1,1, 8.180, 10514.383, 383.441, 52744.430 23/06/09,04:09:10,12,10,1, 11.9,1,1, 8.180, 10514.356, 383.466, 52744.450 23/06/09,04:09:10,13,10,1, 11.9,1,1, 8.180, 10514.366, 383.441, 52744.478 23/06/09,04:09:10,14,10,1, 11.9,1,1, 8.180, 10514.363, 383.466, 52744.479 23/06/09,04:09:10,15,10,1, 11.9,1,1, 8.180, 10514.354, 383.455, 52744.472 23/06/09,04:09:10,16,10,1, 11.9,1,1, 8.180, 10514.358, 383.476, 52744.453 23/06/09,04:09:10,17,10,1, 11.9,1,1, 8.180, 10514.352, 383.460, 52744.452 23/06/09,04:09:10,18,10,1, 11.9,1,1, 8.180, 10514.348, 383.478, 52744.493 23/06/09,04:09:10,19,10,1, 11.9,1,1, 8.180, 10514.335, 383.472, 52744.436 23/06/09,04:09:11,00,10,1, 11.9,1,1, 8.176, 10514.334, 383.472, 52744.436 23/06/09,04:09:11,01,10,1, 11.9,1,1, 8.176, 10514.316, 383.463, 52744.464 23/06/09,04:09:11,02,10,1, 11.9,1,1, 8.176, 10514.328, 383.438, 52744.454 23/06/09,04:09:11,03,10,1, 11.9,1,1, 8.176, 10514.347, 383.477, 52744.475 23/06/09,04:09:11,04,10,1, 11.9,1,1, 8.176, 10514.315, 383.453, 52744.500 23/06/09,04:09:11,05,10,1, 11.9,1,1, 8.176, 10514.331, 383.469, 52744.497 23/06/09,04:09:11,06,10,1, 11.9,1,1, 8.176, 10514.316, 383.468, 52744.472 23/06/09,04:09:11,07,10,1, 11.9,1,1, 8.176, 10514.304, 383.459, 52744.490 23/06/09,04:09:11,08,10,1, 11.9,1,1, 8.176, 10514.311, 383.461, 52744.499 23/06/09,04:09:11,09,10,1, 11.9,1,1, 8.176, 10514.292, 383.474, 52744.484 23/06/09,04:09:11,10,10,1, 11.9,1,1, 8.176, 10514.321, 383.452, 52744.437 23/06/09,04:09:11,11,10,1, 11.9,1,1, 8.176, 10514.312, 383.460, 52744.518 23/06/09,04:09:11,12,10,1, 11.9,1,1, 8.176, 10514.328, 383.457, 52744.477 23/06/09,04:09:11,13,10,1, 11.9,1,1, 8.176, 10514.299, 383.471, 52744.534 23/06/09,04:09:11,14,10,1, 11.9,1,1, 8.176, 10514.305, 383.473, 52744.473 23/06/09,04:09:11,15,10,1, 11.9,1,1, 8.176, 10514.309, 383.466, 52744.492 23/06/09,04:09:11,16,10,1, 11.9,1,1, 8.176, 10514.297, 383.442, 52744.523 23/06/09,04:09:11,17,10,1, 11.9,1,1, 8.176, 10514.288, 383.485, 52744.463 23/06/09,04:09:11,18,10,1, 11.9,1,1, 8.176, 10514.302, 383.461, 52744.517 23/06/09,04:09:11,19,10,1, 11.9,1,1, 8.176, 10514.280, 383.455, 52744.506 23/06/09,04:09:12,00,10,1, 11.9,1,1, 8.173, 10514.276, 383.455, 52744.506 23/06/09,04:09:12,01,10,1, 11.9,1,1, 8.173, 10514.288, 383.455, 52744.508 23/06/09,04:09:12,02,10,1, 11.9,1,1, 8.173, 10514.274, 383.473, 52744.533 23/06/09,04:09:12,03,10,1, 11.9,1,1, 8.173, 10514.276, 383.466, 52744.518 23/06/09,04:09:12,04,10,1, 11.9,1,1, 8.173, 10514.267, 383.477, 52744.498 23/06/09,04:09:12,05,10,1, 11.9,1,1, 8.173, 10514.264, 383.480, 52744.496 23/06/09,04:09:12,06,10,1, 11.9,1,1, 8.173, 10514.253, 383.464, 52744.516 23/06/09,04:09:12,07,10,1, 11.9,1,1, 8.173, 10514.257, 383.478, 52744.536 23/06/09,04:09:12,08,10,1, 11.9,1,1, 8.173, 10514.245, 383.454, 52744.509 23/06/09,04:09:12,09,10,1, 11.9,1,1, 8.173, 10514.260, 383.474, 52744.533 23/06/09,04:09:12,10,10,1, 11.9,1,1, 8.173, 10514.265, 383.467, 52744.539 23/06/09,04:09:12,11,10,1, 11.9,1,1, 8.173, 10514.254, 383.475, 52744.518 23/06/09,04:09:12,12,10,1, 11.9,1,1, 8.173, 10514.238, 383.493, 52744.551 23/06/09,04:09:12,13,10,1, 11.9,1,1, 8.173, 10514.241, 383.457, 52744.534 23/06/09,04:09:12,14,10,1, 11.9,1,1, 8.173, 10514.228, 383.487, 52744.564 23/06/09,04:09:12,15,10,1, 11.9,1,1, 8.173, 10514.241, 383.481, 52744.517 23/06/09,04:09:12,16,10,1, 11.9,1,1, 8.173, 10514.223, 383.472, 52744.530 23/06/09,04:09:12,17,10,1, 11.9,1,1, 8.173, 10514.226, 383.456, 52744.533 23/06/09,04:09:12,18,10,1, 11.9,1,1, 8.173, 10514.218, 383.453, 52744.521 23/06/09,04:09:12,19,10,1, 11.9,1,1, 8.173, 10514.227, 383.492, 52744.553 23/06/09,04:09:13,00,10,1, 11.9,1,1, 8.173, 10514.226, 383.492, 52744.553 23/06/09,04:09:13,01,10,1, 11.9,1,1, 8.173, 10514.222, 383.475, 52744.501 23/06/09,04:09:13,02,10,1, 11.9,1,1, 8.173, 10514.208, 383.488, 52744.492 23/06/09,04:09:13,03,10,1, 11.9,1,1, 8.173, 10514.199, 383.454, 52744.518 23/06/09,04:09:13,04,10,1, 11.9,1,1, 8.173, 10514.184, 383.494, 52744.560 23/06/09,04:09:13,05,10,1, 11.9,1,1, 8.173, 10514.191, 383.472, 52744.541 23/06/09,04:09:13,06,10,1, 11.9,1,1, 8.173, 10514.197, 383.483, 52744.526 23/06/09,04:09:13,07,10,1, 11.9,1,1, 8.173, 10514.159, 383.470, 52744.505 23/06/09,04:09:13,08,10,1, 11.9,1,1, 8.173, 10514.171, 383.471, 52744.514 23/06/09,04:09:13,09,10,1, 11.9,1,1, 8.173, 10514.171, 383.501, 52744.558 23/06/09,04:09:13,10,10,1, 11.9,1,1, 8.173, 10514.178, 383.469, 52744.529 23/06/09,04:09:13,11,10,1, 11.9,1,1, 8.173, 10514.166, 383.492, 52744.555 23/06/09,04:09:13,12,10,1, 11.9,1,1, 8.173, 10514.155, 383.469, 52744.520 23/06/09,04:09:13,13,10,1, 11.9,1,1, 8.173, 10514.170, 383.500, 52744.524 23/06/09,04:09:13,14,10,1, 11.9,1,1, 8.173, 10514.164, 383.473, 52744.554 23/06/09,04:09:13,15,10,1, 11.9,1,1, 8.173, 10514.117, 383.500, 52744.531 23/06/09,04:09:13,16,10,1, 11.9,1,1, 8.173, 10514.152, 383.504, 52744.534 23/06/09,04:09:13,17,10,1, 11.9,1,1, 8.173, 10514.137, 383.475, 52744.531 23/06/09,04:09:13,18,10,1, 11.9,1,1, 8.173, 10514.161, 383.487, 52744.539 23/06/09,04:09:13,19,10,1, 11.9,1,1, 8.173, 10514.125, 383.478, 52744.566 23/06/09,04:09:14,00,09,1, 11.9,1,1, 8.172, 10514.117, 383.478, 52744.566 23/06/09,04:09:14,01,09,1, 11.9,1,1, 8.172, 10514.145, 383.487, 52744.561 23/06/09,04:09:14,02,09,1, 11.9,1,1, 8.172, 10514.121, 383.469, 52744.538 23/06/09,04:09:14,03,09,1, 11.9,1,1, 8.172, 10514.123, 383.507, 52744.549 23/06/09,04:09:14,04,09,1, 11.9,1,1, 8.172, 10514.122, 383.509, 52744.550 23/06/09,04:09:14,05,09,1, 11.9,1,1, 8.172, 10514.157, 383.505, 52744.547 23/06/09,04:09:14,06,09,1, 11.9,1,1, 8.172, 10514.116, 383.492, 52744.576 23/06/09,04:09:14,07,09,1, 11.9,1,1, 8.172, 10514.105, 383.489, 52744.544 23/06/09,04:09:14,08,09,1, 11.9,1,1, 8.172, 10514.111, 383.508, 52744.545 23/06/09,04:09:14,09,09,1, 11.9,1,1, 8.172, 10514.108, 383.480, 52744.562 23/06/09,04:09:14,10,09,1, 11.9,1,1, 8.172, 10514.102, 383.482, 52744.547 23/06/09,04:09:14,11,09,1, 11.9,1,1, 8.172, 10514.079, 383.483, 52744.559 23/06/09,04:09:14,12,09,1, 11.9,1,1, 8.172, 10514.095, 383.475, 52744.568 23/06/09,04:09:14,13,09,1, 11.9,1,1, 8.172, 10514.120, 383.522, 52744.575 23/06/09,04:09:14,14,09,1, 11.9,1,1, 8.172, 10514.108, 383.473, 52744.557 23/06/09,04:09:14,15,09,1, 11.9,1,1, 8.172, 10514.105, 383.512, 52744.570 23/06/09,04:09:14,16,09,1, 11.9,1,1, 8.172, 10514.076, 383.499, 52744.550 23/06/09,04:09:14,17,09,1, 11.9,1,1, 8.172, 10514.085, 383.488, 52744.584 23/06/09,04:09:14,18,09,1, 11.9,1,1, 8.172, 10514.064, 383.500, 52744.564 23/06/09,04:09:14,19,09,1, 11.9,1,1, 8.172, 10514.067, 383.513, 52744.612 23/06/09,04:09:15,00,09,1, 11.9,1,1, 8.173, 10514.059, 383.513, 52744.612 23/06/09,04:09:15,01,09,1, 11.9,1,1, 8.173, 10514.047, 383.512, 52744.574 23/06/09,04:09:15,02,09,1, 11.9,1,1, 8.173, 10514.045, 383.524, 52744.597 23/06/09,04:09:15,03,09,1, 11.9,1,1, 8.173, 10514.050, 383.511, 52744.554 23/06/09,04:09:15,04,09,1, 11.9,1,1, 8.173, 10514.058, 383.513, 52744.596 23/06/09,04:09:15,05,09,1, 11.9,1,1, 8.173, 10514.023, 383.519, 52744.590 23/06/09,04:09:15,06,09,1, 11.9,1,1, 8.173, 10514.042, 383.514, 52744.532 23/06/09,04:09:15,07,09,1, 11.9,1,1, 8.173, 10514.036, 383.499, 52744.559 23/06/09,04:09:15,08,09,1, 11.9,1,1, 8.173, 10514.033, 383.485, 52744.576 23/06/09,04:09:15,09,09,1, 11.9,1,1, 8.173, 10514.025, 383.497, 52744.520 23/06/09,04:09:15,10,09,1, 11.9,1,1, 8.173, 10514.035, 383.502, 52744.583 23/06/09,04:09:15,11,09,1, 11.9,1,1, 8.173, 10514.032, 383.493, 52744.543 23/06/09,04:09:15,12,09,1, 11.9,1,1, 8.173, 10514.034, 383.504, 52744.548 23/06/09,04:09:15,13,09,1, 11.9,1,1, 8.173, 10514.028, 383.483, 52744.548 23/06/09,04:09:15,14,09,1, 11.9,1,1, 8.173, 10514.028, 383.520, 52744.575 23/06/09,04:09:15,15,09,1, 11.9,1,1, 8.173, 10514.014, 383.497, 52744.548 23/06/09,04:09:15,16,09,1, 11.9,1,1, 8.173, 10514.007, 383.494, 52744.602 23/06/09,04:09:15,17,09,1, 11.9,1,1, 8.173, 10513.988, 383.502, 52744.541 23/06/09,04:09:15,18,09,1, 11.9,1,1, 8.173, 10514.010, 383.495, 52744.574 23/06/09,04:09:15,19,09,1, 11.9,1,1, 8.173, 10513.995, 383.515, 52744.581 23/06/09,04:09:16,00,09,1, 11.9,1,1, 8.175, 10513.992, 383.515, 52744.581 23/06/09,04:09:16,01,09,1, 11.9,1,1, 8.175, 10514.002, 383.532, 52744.634 23/06/09,04:09:16,02,09,1, 11.9,1,1, 8.175, 10513.995, 383.534, 52744.619 23/06/09,04:09:16,03,09,1, 11.9,1,1, 8.175, 10514.009, 383.517, 52744.581 23/06/09,04:09:16,04,09,1, 11.9,1,1, 8.175, 10513.988, 383.522, 52744.591 23/06/09,04:09:16,05,09,1, 11.9,1,1, 8.175, 10513.977, 383.526, 52744.591 23/06/09,04:09:16,06,09,1, 11.9,1,1, 8.175, 10513.983, 383.537, 52744.585 23/06/09,04:09:16,07,09,1, 11.9,1,1, 8.175, 10513.976, 383.531, 52744.610 23/06/09,04:09:16,08,09,1, 11.9,1,1, 8.175, 10513.987, 383.531, 52744.598 23/06/09,04:09:16,09,09,1, 11.9,1,1, 8.175, 10513.982, 383.536, 52744.564 23/06/09,04:09:16,10,09,1, 11.9,1,1, 8.175, 10513.969, 383.528, 52744.614 23/06/09,04:09:16,11,09,1, 11.9,1,1, 8.175, 10513.986, 383.532, 52744.627 23/06/09,04:09:16,12,09,1, 11.9,1,1, 8.175, 10513.948, 383.520, 52744.601 23/06/09,04:09:16,13,09,1, 11.9,1,1, 8.175, 10513.985, 383.532, 52744.643 23/06/09,04:09:16,14,09,1, 11.9,1,1, 8.175, 10513.947, 383.537, 52744.633 23/06/09,04:09:16,15,09,1, 11.9,1,1, 8.175, 10513.951, 383.534, 52744.627 23/06/09,04:09:16,16,09,1, 11.9,1,1, 8.175, 10513.969, 383.526, 52744.631 23/06/09,04:09:16,17,09,1, 11.9,1,1, 8.175, 10513.952, 383.546, 52744.598 23/06/09,04:09:16,18,09,1, 11.9,1,1, 8.175, 10513.943, 383.532, 52744.606 23/06/09,04:09:16,19,09,1, 11.9,1,1, 8.175, 10513.958, 383.537, 52744.595 23/06/09,04:09:17,00,09,1, 11.9,1,1, 8.176, 10513.951, 383.537, 52744.595 23/06/09,04:09:17,01,09,1, 11.9,1,1, 8.176, 10513.949, 383.528, 52744.595 23/06/09,04:09:17,02,09,1, 11.9,1,1, 8.176, 10513.922, 383.535, 52744.602 23/06/09,04:09:17,03,09,1, 11.9,1,1, 8.176, 10513.913, 383.549, 52744.655 23/06/09,04:09:17,04,09,1, 11.9,1,1, 8.176, 10513.913, 383.534, 52744.654 23/06/09,04:09:17,05,09,1, 11.9,1,1, 8.176, 10513.933, 383.543, 52744.611 23/06/09,04:09:17,06,09,1, 11.9,1,1, 8.176, 10513.907, 383.542, 52744.571 23/06/09,04:09:17,07,09,1, 11.9,1,1, 8.176, 10513.917, 383.552, 52744.595 23/06/09,04:09:17,08,09,1, 11.9,1,1, 8.176, 10513.931, 383.551, 52744.630 23/06/09,04:09:17,09,09,1, 11.9,1,1, 8.176, 10513.892, 383.533, 52744.628 23/06/09,04:09:17,10,09,1, 11.9,1,1, 8.176, 10513.894, 383.552, 52744.622 23/06/09,04:09:17,11,09,1, 11.9,1,1, 8.176, 10513.917, 383.543, 52744.606 23/06/09,04:09:17,12,09,1, 11.9,1,1, 8.176, 10513.891, 383.551, 52744.584 23/06/09,04:09:17,13,09,1, 11.9,1,1, 8.176, 10513.883, 383.548, 52744.626 23/06/09,04:09:17,14,09,1, 11.9,1,1, 8.176, 10513.908, 383.534, 52744.603 23/06/09,04:09:17,15,09,1, 11.9,1,1, 8.176, 10513.900, 383.561, 52744.653 23/06/09,04:09:17,16,09,1, 11.9,1,1, 8.176, 10513.891, 383.549, 52744.616 23/06/09,04:09:17,17,09,1, 11.9,1,1, 8.176, 10513.907, 383.571, 52744.589 23/06/09,04:09:17,18,09,1, 11.9,1,1, 8.176, 10513.881, 383.565, 52744.630 23/06/09,04:09:17,19,09,1, 11.9,1,1, 8.176, 10513.903, 383.551, 52744.648 23/06/09,04:09:18,00,09,1, 11.9,1,1, 8.173, 10513.901, 383.551, 52744.648 23/06/09,04:09:18,01,09,1, 11.9,1,1, 8.173, 10513.889, 383.548, 52744.649 23/06/09,04:09:18,02,09,1, 11.9,1,1, 8.173, 10513.879, 383.569, 52744.658 23/06/09,04:09:18,03,09,1, 11.9,1,1, 8.173, 10513.867, 383.570, 52744.617 23/06/09,04:09:18,04,09,1, 11.9,1,1, 8.173, 10513.867, 383.549, 52744.638 23/06/09,04:09:18,05,09,1, 11.9,1,1, 8.173, 10513.868, 383.569, 52744.664 23/06/09,04:09:18,06,09,1, 11.9,1,1, 8.173, 10513.858, 383.557, 52744.641 23/06/09,04:09:18,07,09,1, 11.9,1,1, 8.173, 10513.851, 383.557, 52744.623 23/06/09,04:09:18,08,09,1, 11.9,1,1, 8.173, 10513.854, 383.564, 52744.656 23/06/09,04:09:18,09,09,1, 11.9,1,1, 8.173, 10513.855, 383.565, 52744.654 23/06/09,04:09:18,10,09,1, 11.9,1,1, 8.173, 10513.870, 383.570, 52744.676 23/06/09,04:09:18,11,09,1, 11.9,1,1, 8.173, 10513.853, 383.566, 52744.682 23/06/09,04:09:18,12,09,1, 11.9,1,1, 8.173, 10513.838, 383.582, 52744.647 23/06/09,04:09:18,13,09,1, 11.9,1,1, 8.173, 10513.841, 383.576, 52744.615 23/06/09,04:09:18,14,09,1, 11.9,1,1, 8.173, 10513.845, 383.570, 52744.641 23/06/09,04:09:18,15,09,1, 11.9,1,1, 8.173, 10513.822, 383.581, 52744.634 23/06/09,04:09:18,16,09,1, 11.9,1,1, 8.173, 10513.844, 383.588, 52744.621 23/06/09,04:09:18,17,09,1, 11.9,1,1, 8.173, 10513.835, 383.557, 52744.637 23/06/09,04:09:18,18,09,1, 11.9,1,1, 8.173, 10513.838, 383.554, 52744.594 23/06/09,04:09:18,19,09,1, 11.9,1,1, 8.173, 10513.833, 383.595, 52744.637 23/06/09,04:09:19,00,09,1, 11.9,1,1, 8.178, 10513.825, 383.595, 52744.637 23/06/09,04:09:19,01,09,1, 11.9,1,1, 8.178, 10513.822, 383.576, 52744.600 23/06/09,04:09:19,02,09,1, 11.9,1,1, 8.178, 10513.805, 383.578, 52744.584 23/06/09,04:09:19,03,09,1, 11.9,1,1, 8.178, 10513.830, 383.588, 52744.612 23/06/09,04:09:19,04,09,1, 11.9,1,1, 8.178, 10513.821, 383.566, 52744.688 23/06/09,04:09:19,05,09,1, 11.9,1,1, 8.178, 10513.805, 383.576, 52744.632 23/06/09,04:09:19,06,09,1, 11.9,1,1, 8.178, 10513.814, 383.585, 52744.666 23/06/09,04:09:19,07,09,1, 11.9,1,1, 8.178, 10513.797, 383.571, 52744.598 23/06/09,04:09:19,08,09,1, 11.9,1,1, 8.178, 10513.826, 383.570, 52744.650 23/06/09,04:09:19,09,09,1, 11.9,1,1, 8.178, 10513.813, 383.585, 52744.587 23/06/09,04:09:19,10,09,1, 11.9,1,1, 8.178, 10513.774, 383.577, 52744.597 23/06/09,04:09:19,11,09,1, 11.9,1,1, 8.178, 10513.777, 383.588, 52744.638 23/06/09,04:09:19,12,09,1, 11.9,1,1, 8.178, 10513.791, 383.600, 52744.606 23/06/09,04:09:19,13,09,1, 11.9,1,1, 8.178, 10513.789, 383.611, 52744.654 23/06/09,04:09:19,14,09,1, 11.9,1,1, 8.178, 10513.764, 383.599, 52744.639 23/06/09,04:09:19,15,09,1, 11.9,1,1, 8.178, 10513.770, 383.595, 52744.668 23/06/09,04:09:19,16,09,1, 11.9,1,1, 8.178, 10513.758, 383.602, 52744.671 23/06/09,04:09:19,17,09,1, 11.9,1,1, 8.178, 10513.767, 383.581, 52744.654 23/06/09,04:09:19,18,09,1, 11.9,1,1, 8.178, 10513.759, 383.589, 52744.585 23/06/09,04:09:19,19,09,1, 11.9,1,1, 8.178, 10513.762, 383.589, 52744.602 23/06/09,04:09:20,00,09,1, 11.9,1,1, 8.177, 10513.759, 383.589, 52744.602 23/06/09,04:09:20,01,09,1, 11.9,1,1, 8.177, 10513.762, 383.606, 52744.597 23/06/09,04:09:20,02,09,1, 11.9,1,1, 8.177, 10513.743, 383.602, 52744.652 23/06/09,04:09:20,03,09,1, 11.9,1,1, 8.177, 10513.752, 383.612, 52744.664 23/06/09,04:09:20,04,09,1, 11.9,1,1, 8.177, 10513.735, 383.629, 52744.667 23/06/09,04:09:20,05,09,1, 11.9,1,1, 8.177, 10513.751, 383.603, 52744.637 23/06/09,04:09:20,06,09,1, 11.9,1,1, 8.177, 10513.749, 383.596, 52744.673 23/06/09,04:09:20,07,09,1, 11.9,1,1, 8.177, 10513.749, 383.607, 52744.642 23/06/09,04:09:20,08,09,1, 11.9,1,1, 8.177, 10513.720, 383.595, 52744.636 23/06/09,04:09:20,09,09,1, 11.9,1,1, 8.177, 10513.729, 383.593, 52744.668 23/06/09,04:09:20,10,09,1, 11.9,1,1, 8.177, 10513.738, 383.630, 52744.643 23/06/09,04:09:20,11,09,1, 11.9,1,1, 8.177, 10513.719, 383.600, 52744.682 23/06/09,04:09:20,12,09,1, 11.9,1,1, 8.177, 10513.744, 383.589, 52744.697 23/06/09,04:09:20,13,09,1, 11.9,1,1, 8.177, 10513.730, 383.604, 52744.640 23/06/09,04:09:20,14,09,1, 11.9,1,1, 8.177, 10513.726, 383.594, 52744.696 23/06/09,04:09:20,15,09,1, 11.9,1,1, 8.177, 10513.711, 383.589, 52744.659 23/06/09,04:09:20,16,09,1, 11.9,1,1, 8.177, 10513.690, 383.580, 52744.691 23/06/09,04:09:20,17,09,1, 11.9,1,1, 8.177, 10513.707, 383.608, 52744.682 23/06/09,04:09:20,18,09,1, 11.9,1,1, 8.177, 10513.700, 383.589, 52744.699 23/06/09,04:09:20,19,09,1, 11.9,1,1, 8.177, 10513.718, 383.602, 52744.673 23/06/09,04:09:21,00,09,1, 11.9,1,1, 8.175, 10513.717, 383.602, 52744.673 23/06/09,04:09:21,01,09,1, 11.9,1,1, 8.175, 10513.705, 383.595, 52744.647 23/06/09,04:09:21,02,09,1, 11.9,1,1, 8.175, 10513.688, 383.624, 52744.707 23/06/09,04:09:21,03,09,1, 11.9,1,1, 8.175, 10513.693, 383.631, 52744.673 23/06/09,04:09:21,04,09,1, 11.9,1,1, 8.175, 10513.684, 383.616, 52744.717 23/06/09,04:09:21,05,09,1, 11.9,1,1, 8.175, 10513.694, 383.609, 52744.709 23/06/09,04:09:21,06,09,1, 11.9,1,1, 8.175, 10513.679, 383.589, 52744.678 23/06/09,04:09:21,07,09,1, 11.9,1,1, 8.175, 10513.684, 383.603, 52744.698 23/06/09,04:09:21,08,09,1, 11.9,1,1, 8.175, 10513.694, 383.598, 52744.695 23/06/09,04:09:21,09,09,1, 11.9,1,1, 8.175, 10513.655, 383.594, 52744.708 23/06/09,04:09:21,10,09,1, 11.9,1,1, 8.175, 10513.659, 383.596, 52744.720 23/06/09,04:09:21,11,09,1, 11.9,1,1, 8.175, 10513.674, 383.598, 52744.694 23/06/09,04:09:21,12,09,1, 11.9,1,1, 8.175, 10513.660, 383.613, 52744.689 23/06/09,04:09:21,13,09,1, 11.9,1,1, 8.175, 10513.668, 383.608, 52744.685 23/06/09,04:09:21,14,09,1, 11.9,1,1, 8.175, 10513.665, 383.618, 52744.712 23/06/09,04:09:21,15,09,1, 11.9,1,1, 8.175, 10513.667, 383.629, 52744.664 23/06/09,04:09:21,16,09,1, 11.9,1,1, 8.175, 10513.654, 383.610, 52744.710 23/06/09,04:09:21,17,09,1, 11.9,1,1, 8.175, 10513.658, 383.632, 52744.692 23/06/09,04:09:21,18,09,1, 11.9,1,1, 8.175, 10513.680, 383.601, 52744.661 23/06/09,04:09:21,19,09,1, 11.9,1,1, 8.175, 10513.639, 383.611, 52744.723 23/06/09,04:09:22,00,09,1, 11.9,1,1, 8.176, 10513.633, 383.611, 52744.723 23/06/09,04:09:22,01,09,1, 11.9,1,1, 8.176, 10513.654, 383.629, 52744.708 23/06/09,04:09:22,02,09,1, 11.9,1,1, 8.176, 10513.634, 383.602, 52744.712 23/06/09,04:09:22,03,09,1, 11.9,1,1, 8.176, 10513.645, 383.621, 52744.669 23/06/09,04:09:22,04,09,1, 11.9,1,1, 8.176, 10513.643, 383.625, 52744.700 23/06/09,04:09:22,05,09,1, 11.9,1,1, 8.176, 10513.614, 383.597, 52744.672 23/06/09,04:09:22,06,09,1, 11.9,1,1, 8.176, 10513.641, 383.599, 52744.729 23/06/09,04:09:22,07,09,1, 11.9,1,1, 8.176, 10513.631, 383.622, 52744.703 23/06/09,04:09:22,08,09,1, 11.9,1,1, 8.176, 10513.628, 383.633, 52744.730 23/06/09,04:09:22,09,09,1, 11.9,1,1, 8.176, 10513.639, 383.636, 52744.719 23/06/09,04:09:22,10,09,1, 11.9,1,1, 8.176, 10513.613, 383.631, 52744.716 23/06/09,04:09:22,11,09,1, 11.9,1,1, 8.176, 10513.634, 383.639, 52744.734 23/06/09,04:09:22,12,09,1, 11.9,1,1, 8.176, 10513.636, 383.635, 52744.733 23/06/09,04:09:22,13,09,1, 11.9,1,1, 8.176, 10513.637, 383.634, 52744.702 23/06/09,04:09:22,14,09,1, 11.9,1,1, 8.176, 10513.620, 383.621, 52744.699 23/06/09,04:09:22,15,09,1, 11.9,1,1, 8.176, 10513.606, 383.628, 52744.661 23/06/09,04:09:22,16,09,1, 11.9,1,1, 8.176, 10513.608, 383.627, 52744.729 23/06/09,04:09:22,17,09,1, 11.9,1,1, 8.176, 10513.593, 383.637, 52744.691 23/06/09,04:09:22,18,09,1, 11.9,1,1, 8.176, 10513.615, 383.655, 52744.700 23/06/09,04:09:22,19,09,1, 11.9,1,1, 8.176, 10513.601, 383.623, 52744.698 23/06/09,04:09:23,00,09,1, 11.9,1,1, 8.176, 10513.600, 383.623, 52744.698 23/06/09,04:09:23,01,09,1, 11.9,1,1, 8.176, 10513.602, 383.646, 52744.712 23/06/09,04:09:23,02,09,1, 11.9,1,1, 8.176, 10513.584, 383.619, 52744.706 23/06/09,04:09:23,03,09,1, 11.9,1,1, 8.176, 10513.605, 383.632, 52744.718 23/06/09,04:09:23,04,09,1, 11.9,1,1, 8.176, 10513.592, 383.630, 52744.683 23/06/09,04:09:23,05,09,1, 11.9,1,1, 8.176, 10513.588, 383.639, 52744.740 23/06/09,04:09:23,06,09,1, 11.9,1,1, 8.176, 10513.618, 383.655, 52744.768 23/06/09,04:09:23,07,09,1, 11.9,1,1, 8.176, 10513.592, 383.628, 52744.746 23/06/09,04:09:23,08,09,1, 11.9,1,1, 8.176, 10513.583, 383.640, 52744.715 23/06/09,04:09:23,09,09,1, 11.9,1,1, 8.176, 10513.585, 383.635, 52744.688 23/06/09,04:09:23,10,09,1, 11.9,1,1, 8.176, 10513.590, 383.652, 52744.696 23/06/09,04:09:23,11,09,1, 11.9,1,1, 8.176, 10513.574, 383.669, 52744.742 23/06/09,04:09:23,12,09,1, 11.9,1,1, 8.176, 10513.587, 383.652, 52744.733 23/06/09,04:09:23,13,09,1, 11.9,1,1, 8.176, 10513.585, 383.664, 52744.781 23/06/09,04:09:23,14,09,1, 11.9,1,1, 8.176, 10513.569, 383.659, 52744.742 23/06/09,04:09:23,15,09,1, 11.9,1,1, 8.176, 10513.612, 383.678, 52744.759 23/06/09,04:09:23,16,09,1, 11.9,1,1, 8.176, 10513.593, 383.651, 52744.750 23/06/09,04:09:23,17,09,1, 11.9,1,1, 8.176, 10513.568, 383.673, 52744.750 23/06/09,04:09:23,18,09,1, 11.9,1,1, 8.176, 10513.603, 383.647, 52744.755 23/06/09,04:09:23,19,09,1, 11.9,1,1, 8.176, 10513.579, 383.631, 52744.718 23/06/09,04:09:24,00,09,1, 11.9,1,1, 8.175, 10513.575, 383.631, 52744.718 23/06/09,04:09:24,01,09,1, 11.9,1,1, 8.175, 10513.575, 383.649, 52744.708 23/06/09,04:09:24,02,09,1, 11.9,1,1, 8.175, 10513.550, 383.651, 52744.717 23/06/09,04:09:24,03,09,1, 11.9,1,1, 8.175, 10513.576, 383.674, 52744.739 23/06/09,04:09:24,04,09,1, 11.9,1,1, 8.175, 10513.585, 383.670, 52744.756 23/06/09,04:09:24,05,09,1, 11.9,1,1, 8.175, 10513.569, 383.651, 52744.754 23/06/09,04:09:24,06,09,1, 11.9,1,1, 8.175, 10513.569, 383.632, 52744.718 23/06/09,04:09:24,07,09,1, 11.9,1,1, 8.175, 10513.563, 383.628, 52744.697 23/06/09,04:09:24,08,09,1, 11.9,1,1, 8.175, 10513.566, 383.644, 52744.714 23/06/09,04:09:24,09,09,1, 11.9,1,1, 8.175, 10513.560, 383.642, 52744.764 23/06/09,04:09:24,10,09,1, 11.9,1,1, 8.175, 10513.548, 383.620, 52744.739 23/06/09,04:09:24,11,09,1, 11.9,1,1, 8.175, 10513.564, 383.631, 52744.762 23/06/09,04:09:24,12,09,1, 11.9,1,1, 8.175, 10513.563, 383.686, 52744.765 23/06/09,04:09:24,13,09,1, 11.9,1,1, 8.175, 10513.573, 383.647, 52744.768 23/06/09,04:09:24,14,09,1, 11.9,1,1, 8.175, 10513.581, 383.646, 52744.726 23/06/09,04:09:24,15,09,1, 11.9,1,1, 8.175, 10513.568, 383.652, 52744.749 23/06/09,04:09:24,16,09,1, 11.9,1,1, 8.175, 10513.574, 383.648, 52744.740 23/06/09,04:09:24,17,09,1, 11.9,1,1, 8.175, 10513.583, 383.651, 52744.726 23/06/09,04:09:24,18,09,1, 11.9,1,1, 8.175, 10513.573, 383.639, 52744.736 23/06/09,04:09:24,19,09,1, 11.9,1,1, 8.175, 10513.568, 383.659, 52744.751 23/06/09,04:09:25,00,10,1, 11.8,1,1, 8.177, 10513.567, 383.659, 52744.751 23/06/09,04:09:25,01,10,1, 11.8,1,1, 8.177, 10513.587, 383.657, 52744.781 23/06/09,04:09:25,02,10,1, 11.8,1,1, 8.177, 10513.589, 383.659, 52744.749 23/06/09,04:09:25,03,10,1, 11.8,1,1, 8.177, 10513.562, 383.654, 52744.765 23/06/09,04:09:25,04,10,1, 11.8,1,1, 8.177, 10513.551, 383.672, 52744.732 23/06/09,04:09:25,05,10,1, 11.8,1,1, 8.177, 10513.552, 383.661, 52744.700 23/06/09,04:09:25,06,10,1, 11.8,1,1, 8.177, 10513.559, 383.652, 52744.682 23/06/09,04:09:25,07,10,1, 11.8,1,1, 8.177, 10513.553, 383.657, 52744.757 23/06/09,04:09:25,08,10,1, 11.8,1,1, 8.177, 10513.569, 383.617, 52744.736 23/06/09,04:09:25,09,10,1, 11.8,1,1, 8.177, 10513.543, 383.661, 52744.750 23/06/09,04:09:25,10,10,1, 11.8,1,1, 8.177, 10513.514, 383.664, 52744.881 23/06/09,04:09:25,11,10,1, 11.8,1,1, 8.177, 10513.555, 383.653, 52744.780 23/06/09,04:09:25,12,10,1, 11.8,1,1, 8.177, 10513.553, 383.702, 52744.752 23/06/09,04:09:25,13,10,1, 11.8,1,1, 8.177, 10513.531, 383.686, 52744.726 23/06/09,04:09:25,14,10,1, 11.8,1,1, 8.177, 10513.552, 383.669, 52744.731 23/06/09,04:09:25,15,10,1, 11.8,1,1, 8.177, 10513.553, 383.673, 52744.709 23/06/09,04:09:25,16,10,1, 11.8,1,1, 8.177, 10513.531, 383.664, 52744.711 23/06/09,04:09:25,17,10,1, 11.8,1,1, 8.177, 10513.597, 383.677, 52744.720 23/06/09,04:09:25,18,10,1, 11.8,1,1, 8.177, 10513.537, 383.677, 52744.698 23/06/09,04:09:25,19,10,1, 11.8,1,1, 8.177, 10513.531, 383.681, 52744.738 23/06/09,04:09:26,00,10,1, 11.8,1,1, 8.177, 10513.525, 383.681, 52744.738 23/06/09,04:09:26,01,10,1, 11.8,1,1, 8.177, 10513.531, 383.673, 52744.701 23/06/09,04:09:26,02,10,1, 11.8,1,1, 8.177, 10513.519, 383.695, 52744.757 23/06/09,04:09:26,03,10,1, 11.8,1,1, 8.177, 10513.536, 383.707, 52744.718 23/06/09,04:09:26,04,10,1, 11.8,1,1, 8.177, 10513.540, 383.679, 52744.749 23/06/09,04:09:26,05,10,1, 11.8,1,1, 8.177, 10513.515, 383.685, 52744.776 23/06/09,04:09:26,06,10,1, 11.8,1,1, 8.177, 10513.549, 383.703, 52744.729 23/06/09,04:09:26,07,10,1, 11.8,1,1, 8.177, 10513.574, 383.689, 52744.749 23/06/09,04:09:26,08,10,1, 11.8,1,1, 8.177, 10513.536, 383.686, 52744.771 23/06/09,04:09:26,09,10,1, 11.8,1,1, 8.177, 10513.558, 383.678, 52744.760 23/06/09,04:09:26,10,10,1, 11.8,1,1, 8.177, 10513.534, 383.680, 52744.695 23/06/09,04:09:26,11,10,1, 11.8,1,1, 8.177, 10513.549, 383.699, 52744.763 23/06/09,04:09:26,12,10,1, 11.8,1,1, 8.177, 10513.574, 383.661, 52744.766 23/06/09,04:09:26,13,10,1, 11.8,1,1, 8.177, 10513.551, 383.688, 52744.746 23/06/09,04:09:26,14,10,1, 11.8,1,1, 8.177, 10513.539, 383.682, 52744.771 23/06/09,04:09:26,15,10,1, 11.8,1,1, 8.177, 10513.532, 383.682, 52744.781 23/06/09,04:09:26,16,10,1, 11.8,1,1, 8.177, 10513.576, 383.688, 52744.778 23/06/09,04:09:26,17,10,1, 11.8,1,1, 8.177, 10513.528, 383.681, 52744.725 23/06/09,04:09:26,18,10,1, 11.8,1,1, 8.177, 10513.556, 383.682, 52744.756 23/06/09,04:09:26,19,10,1, 11.8,1,1, 8.177, 10513.555, 383.698, 52744.757 23/06/09,04:09:27,00,10,1, 11.9,1,1, 8.176, 10513.550, 383.698, 52744.757 23/06/09,04:09:27,01,10,1, 11.9,1,1, 8.176, 10513.543, 383.686, 52744.794 23/06/09,04:09:27,02,10,1, 11.9,1,1, 8.176, 10513.559, 383.687, 52744.756 23/06/09,04:09:27,03,10,1, 11.9,1,1, 8.176, 10513.545, 383.713, 52744.773 23/06/09,04:09:27,04,10,1, 11.9,1,1, 8.176, 10513.546, 383.678, 52744.745 23/06/09,04:09:27,05,10,1, 11.9,1,1, 8.176, 10513.539, 383.694, 52744.777 23/06/09,04:09:27,06,10,1, 11.9,1,1, 8.176, 10513.545, 383.741, 52744.769 23/06/09,04:09:27,07,10,1, 11.9,1,1, 8.176, 10513.555, 383.690, 52744.740 23/06/09,04:09:27,08,10,1, 11.9,1,1, 8.176, 10513.557, 383.720, 52744.762 23/06/09,04:09:27,09,10,1, 11.9,1,1, 8.176, 10513.551, 383.705, 52744.749 23/06/09,04:09:27,10,10,1, 11.9,1,1, 8.176, 10513.538, 383.730, 52744.790 23/06/09,04:09:27,11,10,1, 11.9,1,1, 8.176, 10513.535, 383.713, 52744.776 23/06/09,04:09:27,12,10,1, 11.9,1,1, 8.176, 10513.562, 383.685, 52744.754 23/06/09,04:09:27,13,10,1, 11.9,1,1, 8.176, 10513.562, 383.729, 52744.795 23/06/09,04:09:27,14,10,1, 11.9,1,1, 8.176, 10513.540, 383.721, 52744.794 23/06/09,04:09:27,15,10,1, 11.9,1,1, 8.176, 10513.564, 383.693, 52744.790 23/06/09,04:09:27,16,10,1, 11.9,1,1, 8.176, 10513.558, 383.700, 52744.756 23/06/09,04:09:27,17,10,1, 11.9,1,1, 8.176, 10513.557, 383.735, 52744.820 23/06/09,04:09:27,18,10,1, 11.9,1,1, 8.176, 10513.555, 383.714, 52744.798 23/06/09,04:09:27,19,10,1, 11.9,1,1, 8.176, 10513.562, 383.716, 52744.775 23/06/09,04:09:28,00,10,1, 11.9,1,1, 8.178, 10513.558, 383.716, 52744.775 23/06/09,04:09:28,01,10,1, 11.9,1,1, 8.178, 10513.534, 383.720, 52744.783 23/06/09,04:09:28,02,10,1, 11.9,1,1, 8.178, 10513.526, 383.717, 52744.784 23/06/09,04:09:28,03,10,1, 11.9,1,1, 8.178, 10513.553, 383.725, 52744.757 23/06/09,04:09:28,04,10,1, 11.9,1,1, 8.178, 10513.559, 383.712, 52744.760 23/06/09,04:09:28,05,10,1, 11.9,1,1, 8.178, 10513.543, 383.718, 52744.779 23/06/09,04:09:28,06,10,1, 11.9,1,1, 8.178, 10513.532, 383.708, 52744.757 23/06/09,04:09:28,07,10,1, 11.9,1,1, 8.178, 10513.554, 383.716, 52744.820 23/06/09,04:09:28,08,10,1, 11.9,1,1, 8.178, 10513.532, 383.740, 52744.803 23/06/09,04:09:28,09,10,1, 11.9,1,1, 8.178, 10513.558, 383.716, 52744.783 23/06/09,04:09:28,10,10,1, 11.9,1,1, 8.178, 10513.539, 383.729, 52744.757 23/06/09,04:09:28,11,10,1, 11.9,1,1, 8.178, 10513.519, 383.728, 52744.761 23/06/09,04:09:28,12,10,1, 11.9,1,1, 8.178, 10513.548, 383.734, 52744.777 23/06/09,04:09:28,13,10,1, 11.9,1,1, 8.178, 10513.552, 383.747, 52744.783 23/06/09,04:09:28,14,10,1, 11.9,1,1, 8.178, 10513.558, 383.720, 52744.760 23/06/09,04:09:28,15,10,1, 11.9,1,1, 8.178, 10513.555, 383.741, 52744.765 23/06/09,04:09:28,16,10,1, 11.9,1,1, 8.178, 10513.557, 383.713, 52744.775 23/06/09,04:09:28,17,10,1, 11.9,1,1, 8.178, 10513.532, 383.756, 52744.810 23/06/09,04:09:28,18,10,1, 11.9,1,1, 8.178, 10513.570, 383.731, 52744.756 23/06/09,04:09:28,19,10,1, 11.9,1,1, 8.178, 10513.531, 383.749, 52744.778 23/06/09,04:09:29,00,10,1, 11.9,1,1, 8.179, 10513.525, 383.749, 52744.778 23/06/09,04:09:29,01,10,1, 11.9,1,1, 8.179, 10513.534, 383.739, 52744.775 23/06/09,04:09:29,02,10,1, 11.9,1,1, 8.179, 10513.553, 383.726, 52744.778 23/06/09,04:09:29,03,10,1, 11.9,1,1, 8.179, 10513.546, 383.728, 52744.792 23/06/09,04:09:29,04,10,1, 11.9,1,1, 8.179, 10513.535, 383.745, 52744.760 23/06/09,04:09:29,05,10,1, 11.9,1,1, 8.179, 10513.539, 383.735, 52744.789 23/06/09,04:09:29,06,10,1, 11.9,1,1, 8.179, 10513.554, 383.767, 52744.752 23/06/09,04:09:29,07,10,1, 11.9,1,1, 8.179, 10513.560, 383.751, 52744.772 23/06/09,04:09:29,08,10,1, 11.9,1,1, 8.179, 10513.552, 383.759, 52744.804 23/06/09,04:09:29,09,10,1, 11.9,1,1, 8.179, 10513.569, 383.745, 52744.755 23/06/09,04:09:29,10,10,1, 11.9,1,1, 8.179, 10513.574, 383.721, 52744.798 23/06/09,04:09:29,11,10,1, 11.9,1,1, 8.179, 10513.557, 383.698, 52744.826 23/06/09,04:09:29,12,10,1, 11.9,1,1, 8.179, 10513.556, 383.740, 52744.766 23/06/09,04:09:29,13,10,1, 11.9,1,1, 8.179, 10513.556, 383.723, 52744.755 23/06/09,04:09:29,14,10,1, 11.9,1,1, 8.179, 10513.528, 383.753, 52744.807 23/06/09,04:09:29,15,10,1, 11.9,1,1, 8.179, 10513.547, 383.754, 52744.764 23/06/09,04:09:29,16,10,1, 11.9,1,1, 8.179, 10513.554, 383.762, 52744.791 23/06/09,04:09:29,17,10,1, 11.9,1,1, 8.179, 10513.551, 383.755, 52744.787 23/06/09,04:09:29,18,10,1, 11.9,1,1, 8.179, 10513.551, 383.763, 52744.792 23/06/09,04:09:29,19,10,1, 11.9,1,1, 8.179, 10513.544, 383.756, 52744.798 23/06/09,04:09:30,00,10,1, 11.8,1,1, 8.176, 10513.542, 383.756, 52744.798 23/06/09,04:09:30,01,10,1, 11.8,1,1, 8.176, 10513.551, 383.760, 52744.816 23/06/09,04:09:30,02,10,1, 11.8,1,1, 8.176, 10513.586, 383.761, 52744.903 23/06/09,04:09:30,03,10,1, 11.8,1,1, 8.176, 10513.527, 383.747, 52744.815 23/06/09,04:09:30,04,10,1, 11.8,1,1, 8.176, 10513.558, 383.761, 52744.881 23/06/09,04:09:30,05,10,1, 11.8,1,1, 8.176, 10513.543, 383.751, 52744.787 23/06/09,04:09:30,06,10,1, 11.8,1,1, 8.176, 10513.533, 383.756, 52744.812 23/06/09,04:09:30,07,10,1, 11.8,1,1, 8.176, 10513.552, 383.753, 52744.806 23/06/09,04:09:30,08,10,1, 11.8,1,1, 8.176, 10513.542, 383.730, 52744.787 23/06/09,04:09:30,09,10,1, 11.8,1,1, 8.176, 10513.577, 383.751, 52744.823 23/06/09,04:09:30,10,10,1, 11.8,1,1, 8.176, 10513.519, 383.720, 52744.773 23/06/09,04:09:30,11,10,1, 11.8,1,1, 8.176, 10513.569, 383.728, 52744.797 23/06/09,04:09:30,12,10,1, 11.8,1,1, 8.176, 10513.555, 383.761, 52744.777 23/06/09,04:09:30,13,10,1, 11.8,1,1, 8.176, 10513.542, 383.773, 52744.776 23/06/09,04:09:30,14,10,1, 11.8,1,1, 8.176, 10513.581, 383.753, 52744.832 23/06/09,04:09:30,15,10,1, 11.8,1,1, 8.176, 10513.570, 383.727, 52744.828 23/06/09,04:09:30,16,10,1, 11.8,1,1, 8.176, 10513.570, 383.760, 52744.808 23/06/09,04:09:30,17,10,1, 11.8,1,1, 8.176, 10513.540, 383.742, 52744.759 23/06/09,04:09:30,18,10,1, 11.8,1,1, 8.176, 10513.547, 383.736, 52744.804 23/06/09,04:09:30,19,10,1, 11.8,1,1, 8.176, 10513.568, 383.755, 52744.805 23/06/09,04:09:31,00,10,1, 11.8,1,1, 8.178, 10513.567, 383.755, 52744.805 23/06/09,04:09:31,01,10,1, 11.8,1,1, 8.178, 10513.550, 383.742, 52744.812 23/06/09,04:09:31,02,10,1, 11.8,1,1, 8.178, 10513.559, 383.770, 52744.829 23/06/09,04:09:31,03,10,1, 11.8,1,1, 8.178, 10513.566, 383.763, 52744.825 23/06/09,04:09:31,04,10,1, 11.8,1,1, 8.178, 10513.545, 383.774, 52744.847 23/06/09,04:09:31,05,10,1, 11.8,1,1, 8.178, 10513.562, 383.761, 52744.823 23/06/09,04:09:31,06,10,1, 11.8,1,1, 8.178, 10513.563, 383.758, 52744.808 23/06/09,04:09:31,07,10,1, 11.8,1,1, 8.178, 10513.582, 383.758, 52744.800 23/06/09,04:09:31,08,10,1, 11.8,1,1, 8.178, 10513.587, 383.773, 52744.785 23/06/09,04:09:31,09,10,1, 11.8,1,1, 8.178, 10513.579, 383.783, 52744.814 23/06/09,04:09:31,10,10,1, 11.8,1,1, 8.178, 10513.583, 383.776, 52744.812 23/06/09,04:09:31,11,10,1, 11.8,1,1, 8.178, 10513.570, 383.750, 52744.790 23/06/09,04:09:31,12,10,1, 11.8,1,1, 8.178, 10513.589, 383.777, 52744.818 23/06/09,04:09:31,13,10,1, 11.8,1,1, 8.178, 10513.587, 383.760, 52744.826 23/06/09,04:09:31,14,10,1, 11.8,1,1, 8.178, 10513.594, 383.769, 52744.763 23/06/09,04:09:31,15,10,1, 11.8,1,1, 8.178, 10513.576, 383.793, 52744.795 23/06/09,04:09:31,16,10,1, 11.8,1,1, 8.178, 10513.594, 383.794, 52744.794 23/06/09,04:09:31,17,10,1, 11.8,1,1, 8.178, 10513.577, 383.760, 52744.780 23/06/09,04:09:31,18,10,1, 11.8,1,1, 8.178, 10513.611, 383.744, 52744.770 23/06/09,04:09:31,19,10,1, 11.8,1,1, 8.178, 10513.590, 383.773, 52744.838 23/06/09,04:09:32,00,09,1, 12.0,1,1, 8.178, 10513.583, 383.773, 52744.838 23/06/09,04:09:32,01,09,1, 12.0,1,1, 8.178, 10513.587, 383.782, 52744.814 23/06/09,04:09:32,02,09,1, 12.0,1,1, 8.178, 10513.577, 383.761, 52744.793 23/06/09,04:09:32,03,09,1, 12.0,1,1, 8.178, 10513.592, 383.764, 52744.786 23/06/09,04:09:32,04,09,1, 12.0,1,1, 8.178, 10513.581, 383.786, 52744.817 23/06/09,04:09:32,05,09,1, 12.0,1,1, 8.178, 10513.619, 383.764, 52744.839 23/06/09,04:09:32,06,09,1, 12.0,1,1, 8.178, 10513.602, 383.777, 52744.848 23/06/09,04:09:32,07,09,1, 12.0,1,1, 8.178, 10513.610, 383.756, 52744.838 23/06/09,04:09:32,08,09,1, 12.0,1,1, 8.178, 10513.615, 383.763, 52744.844 23/06/09,04:09:32,09,09,1, 12.0,1,1, 8.178, 10513.586, 383.757, 52744.859 23/06/09,04:09:32,10,09,1, 12.0,1,1, 8.178, 10513.609, 383.765, 52744.859 23/06/09,04:09:32,11,09,1, 12.0,1,1, 8.178, 10513.587, 383.790, 52744.829 23/06/09,04:09:32,12,09,1, 12.0,1,1, 8.178, 10513.590, 383.787, 52744.801 23/06/09,04:09:32,13,09,1, 12.0,1,1, 8.178, 10513.603, 383.768, 52744.821 23/06/09,04:09:32,14,09,1, 12.0,1,1, 8.178, 10513.602, 383.768, 52744.793 23/06/09,04:09:32,15,09,1, 12.0,1,1, 8.178, 10513.613, 383.762, 52744.834 23/06/09,04:09:32,16,09,1, 12.0,1,1, 8.178, 10513.622, 383.779, 52744.812 23/06/09,04:09:32,17,09,1, 12.0,1,1, 8.178, 10513.619, 383.779, 52744.815 23/06/09,04:09:32,18,09,1, 12.0,1,1, 8.178, 10513.618, 383.766, 52744.816 23/06/09,04:09:32,19,09,1, 12.0,1,1, 8.178, 10513.575, 383.760, 52744.787 23/06/09,04:09:33,00,09,1, 11.9,1,1, 8.176, 10513.575, 383.760, 52744.787 23/06/09,04:09:33,01,09,1, 11.9,1,1, 8.176, 10513.593, 383.766, 52744.794 23/06/09,04:09:33,02,09,1, 11.9,1,1, 8.176, 10513.613, 383.774, 52744.815 23/06/09,04:09:33,03,09,1, 11.9,1,1, 8.176, 10513.605, 383.775, 52744.813 23/06/09,04:09:33,04,09,1, 11.9,1,1, 8.176, 10513.616, 383.765, 52744.825 23/06/09,04:09:33,05,09,1, 11.9,1,1, 8.176, 10513.630, 383.764, 52744.837 23/06/09,04:09:33,06,09,1, 11.9,1,1, 8.176, 10513.607, 383.751, 52744.835 23/06/09,04:09:33,07,09,1, 11.9,1,1, 8.176, 10513.613, 383.743, 52744.792 23/06/09,04:09:33,08,09,1, 11.9,1,1, 8.176, 10513.646, 383.750, 52744.858 23/06/09,04:09:33,09,09,1, 11.9,1,1, 8.176, 10513.625, 383.763, 52744.810 23/06/09,04:09:33,10,09,1, 11.9,1,1, 8.176, 10513.644, 383.757, 52744.857 23/06/09,04:09:33,11,09,1, 11.9,1,1, 8.176, 10513.605, 383.761, 52744.836 23/06/09,04:09:33,12,09,1, 11.9,1,1, 8.176, 10513.622, 383.767, 52744.837 23/06/09,04:09:33,13,09,1, 11.9,1,1, 8.176, 10513.598, 383.771, 52744.919 23/06/09,04:09:33,14,09,1, 11.9,1,1, 8.176, 10513.610, 383.745, 52744.798 23/06/09,04:09:33,15,09,1, 11.9,1,1, 8.176, 10513.652, 383.786, 52744.854 23/06/09,04:09:33,16,09,1, 11.9,1,1, 8.176, 10513.646, 383.769, 52744.822 23/06/09,04:09:33,17,09,1, 11.9,1,1, 8.176, 10513.632, 383.762, 52744.798 23/06/09,04:09:33,18,09,1, 11.9,1,1, 8.176, 10513.642, 383.767, 52744.840 23/06/09,04:09:33,19,09,1, 11.9,1,1, 8.176, 10513.648, 383.747, 52744.833 23/06/09,04:09:34,00,10,1, 11.9,1,1, 8.173, 10513.642, 383.747, 52744.833 23/06/09,04:09:34,01,10,1, 11.9,1,1, 8.173, 10513.657, 383.739, 52744.831 23/06/09,04:09:34,02,10,1, 11.9,1,1, 8.173, 10513.662, 383.753, 52744.807 23/06/09,04:09:34,03,10,1, 11.9,1,1, 8.173, 10513.651, 383.754, 52744.823 23/06/09,04:09:34,04,10,1, 11.9,1,1, 8.173, 10513.647, 383.716, 52744.811 23/06/09,04:09:34,05,10,1, 11.9,1,1, 8.173, 10513.633, 383.745, 52744.782 23/06/09,04:09:34,06,10,1, 11.9,1,1, 8.173, 10513.619, 383.747, 52744.831 23/06/09,04:09:34,07,10,1, 11.9,1,1, 8.173, 10513.638, 383.736, 52744.817 23/06/09,04:09:34,08,10,1, 11.9,1,1, 8.173, 10513.650, 383.750, 52744.843 23/06/09,04:09:34,09,10,1, 11.9,1,1, 8.173, 10513.650, 383.724, 52744.801 23/06/09,04:09:34,10,10,1, 11.9,1,1, 8.173, 10513.675, 383.741, 52744.772 23/06/09,04:09:34,11,10,1, 11.9,1,1, 8.173, 10513.659, 383.746, 52744.806 23/06/09,04:09:34,12,10,1, 11.9,1,1, 8.173, 10513.666, 383.738, 52744.809 23/06/09,04:09:34,13,10,1, 11.9,1,1, 8.173, 10513.651, 383.731, 52744.817 23/06/09,04:09:34,14,10,1, 11.9,1,1, 8.173, 10513.677, 383.723, 52744.782 23/06/09,04:09:34,15,10,1, 11.9,1,1, 8.173, 10513.662, 383.747, 52744.796 23/06/09,04:09:34,16,10,1, 11.9,1,1, 8.173, 10513.633, 383.747, 52744.818 23/06/09,04:09:34,17,10,1, 11.9,1,1, 8.173, 10513.650, 383.739, 52744.842 23/06/09,04:09:34,18,10,1, 11.9,1,1, 8.173, 10513.682, 383.736, 52744.864 23/06/09,04:09:34,19,10,1, 11.9,1,1, 8.173, 10513.673, 383.717, 52744.816 23/06/09,04:09:35,00,10,1, 11.9,1,1, 8.180, 10513.667, 383.717, 52744.816 23/06/09,04:09:35,01,10,1, 11.9,1,1, 8.180, 10513.657, 383.748, 52744.874 23/06/09,04:09:35,02,10,1, 11.9,1,1, 8.180, 10513.685, 383.750, 52744.801 23/06/09,04:09:35,03,10,1, 11.9,1,1, 8.180, 10513.668, 383.749, 52744.848 23/06/09,04:09:35,04,10,1, 11.9,1,1, 8.180, 10513.702, 383.748, 52744.836 23/06/09,04:09:35,05,10,1, 11.9,1,1, 8.180, 10513.712, 383.746, 52744.818 23/06/09,04:09:35,06,10,1, 11.9,1,1, 8.180, 10513.699, 383.727, 52744.798 23/06/09,04:09:35,07,10,1, 11.9,1,1, 8.180, 10513.706, 383.729, 52744.822 23/06/09,04:09:35,08,10,1, 11.9,1,1, 8.180, 10513.692, 383.743, 52744.809 23/06/09,04:09:35,09,10,1, 11.9,1,1, 8.180, 10513.676, 383.732, 52744.832 23/06/09,04:09:35,10,10,1, 11.9,1,1, 8.180, 10513.704, 383.735, 52744.806 23/06/09,04:09:35,11,10,1, 11.9,1,1, 8.180, 10513.689, 383.696, 52744.813 23/06/09,04:09:35,12,10,1, 11.9,1,1, 8.180, 10513.693, 383.713, 52744.815 23/06/09,04:09:35,13,10,1, 11.9,1,1, 8.180, 10513.714, 383.727, 52744.825 23/06/09,04:09:35,14,10,1, 11.9,1,1, 8.180, 10513.704, 383.701, 52744.771 23/06/09,04:09:35,15,10,1, 11.9,1,1, 8.180, 10513.707, 383.723, 52744.767 23/06/09,04:09:35,16,10,1, 11.9,1,1, 8.180, 10513.694, 383.727, 52744.788 23/06/09,04:09:35,17,10,1, 11.9,1,1, 8.180, 10513.691, 383.715, 52744.805 23/06/09,04:09:35,18,10,1, 11.9,1,1, 8.180, 10513.709, 383.726, 52744.813 23/06/09,04:09:35,19,10,1, 11.9,1,1, 8.180, 10513.701, 383.706, 52744.739 23/06/09,04:09:36,00,10,1, 11.9,1,1, 8.175, 10513.700, 383.706, 52744.739 23/06/09,04:09:36,01,10,1, 11.9,1,1, 8.175, 10513.699, 383.708, 52744.798 23/06/09,04:09:36,02,10,1, 11.9,1,1, 8.175, 10513.707, 383.726, 52744.823 23/06/09,04:09:36,03,10,1, 11.9,1,1, 8.175, 10513.695, 383.707, 52744.817 23/06/09,04:09:36,04,10,1, 11.9,1,1, 8.175, 10513.735, 383.714, 52744.795 23/06/09,04:09:36,05,10,1, 11.9,1,1, 8.175, 10513.714, 383.732, 52744.825 23/06/09,04:09:36,06,10,1, 11.9,1,1, 8.175, 10513.719, 383.728, 52744.836 23/06/09,04:09:36,07,10,1, 11.9,1,1, 8.175, 10513.729, 383.724, 52744.830 23/06/09,04:09:36,08,10,1, 11.9,1,1, 8.175, 10513.717, 383.727, 52744.820 23/06/09,04:09:36,09,10,1, 11.9,1,1, 8.175, 10513.742, 383.724, 52744.811 23/06/09,04:09:36,10,10,1, 11.9,1,1, 8.175, 10513.723, 383.729, 52744.816 23/06/09,04:09:36,11,10,1, 11.9,1,1, 8.175, 10513.704, 383.695, 52744.848 23/06/09,04:09:36,12,10,1, 11.9,1,1, 8.175, 10513.734, 383.701, 52744.664 23/06/09,04:09:36,13,10,1, 11.9,1,1, 8.175, 10513.693, 383.721, 52744.764 23/06/09,04:09:36,14,10,1, 11.9,1,1, 8.175, 10513.701, 383.731, 52744.828 23/06/09,04:09:36,15,10,1, 11.9,1,1, 8.175, 10513.720, 383.722, 52744.808 23/06/09,04:09:36,16,10,1, 11.9,1,1, 8.175, 10513.719, 383.706, 52744.808 23/06/09,04:09:36,17,10,1, 11.9,1,1, 8.175, 10513.729, 383.709, 52744.816 23/06/09,04:09:36,18,10,1, 11.9,1,1, 8.175, 10513.728, 383.696, 52744.797 23/06/09,04:09:36,19,10,1, 11.9,1,1, 8.175, 10513.741, 383.711, 52744.777 23/06/09,04:09:37,00,10,1, 11.8,1,1, 8.175, 10513.734, 383.711, 52744.777 23/06/09,04:09:37,01,10,1, 11.8,1,1, 8.175, 10513.737, 383.698, 52744.829 23/06/09,04:09:37,02,10,1, 11.8,1,1, 8.175, 10513.728, 383.693, 52744.802 23/06/09,04:09:37,03,10,1, 11.8,1,1, 8.175, 10513.716, 383.707, 52744.816 23/06/09,04:09:37,04,10,1, 11.8,1,1, 8.175, 10513.760, 383.713, 52744.819 23/06/09,04:09:37,05,10,1, 11.8,1,1, 8.175, 10513.751, 383.716, 52744.792 23/06/09,04:09:37,06,10,1, 11.8,1,1, 8.175, 10513.755, 383.709, 52744.822 23/06/09,04:09:37,07,10,1, 11.8,1,1, 8.175, 10513.770, 383.741, 52744.882 23/06/09,04:09:37,08,10,1, 11.8,1,1, 8.175, 10513.776, 383.715, 52744.810 23/06/09,04:09:37,09,10,1, 11.8,1,1, 8.175, 10513.761, 383.700, 52744.854 23/06/09,04:09:37,10,10,1, 11.8,1,1, 8.175, 10513.763, 383.709, 52744.775 23/06/09,04:09:37,11,10,1, 11.8,1,1, 8.175, 10513.754, 383.724, 52744.803 23/06/09,04:09:37,12,10,1, 11.8,1,1, 8.175, 10513.767, 383.718, 52744.816 23/06/09,04:09:37,13,10,1, 11.8,1,1, 8.175, 10513.749, 383.703, 52744.798 23/06/09,04:09:37,14,10,1, 11.8,1,1, 8.175, 10513.757, 383.716, 52744.833 23/06/09,04:09:37,15,10,1, 11.8,1,1, 8.175, 10513.752, 383.690, 52744.816 23/06/09,04:09:37,16,10,1, 11.8,1,1, 8.175, 10513.759, 383.683, 52744.819 23/06/09,04:09:37,17,10,1, 11.8,1,1, 8.175, 10513.761, 383.692, 52744.838 23/06/09,04:09:37,18,10,1, 11.8,1,1, 8.175, 10513.758, 383.680, 52744.836 23/06/09,04:09:37,19,10,1, 11.8,1,1, 8.175, 10513.775, 383.713, 52744.847 23/06/09,04:09:38,00,10,1, 11.9,1,1, 8.180, 10513.767, 383.713, 52744.847 23/06/09,04:09:38,01,10,1, 11.9,1,1, 8.180, 10513.822, 383.696, 52744.813 23/06/09,04:09:38,02,10,1, 11.9,1,1, 8.180, 10513.782, 383.698, 52744.780 23/06/09,04:09:38,03,10,1, 11.9,1,1, 8.180, 10513.763, 383.715, 52744.803 23/06/09,04:09:38,04,10,1, 11.9,1,1, 8.180, 10513.773, 383.703, 52744.863 23/06/09,04:09:38,05,10,1, 11.9,1,1, 8.180, 10513.776, 383.689, 52744.845 23/06/09,04:09:38,06,10,1, 11.9,1,1, 8.180, 10513.773, 383.708, 52744.678 23/06/09,04:09:38,07,10,1, 11.9,1,1, 8.180, 10513.768, 383.710, 52744.912 23/06/09,04:09:38,08,10,1, 11.9,1,1, 8.180, 10513.783, 383.678, 52744.843 23/06/09,04:09:38,09,10,1, 11.9,1,1, 8.180, 10513.778, 383.701, 52744.847 23/06/09,04:09:38,10,10,1, 11.9,1,1, 8.180, 10513.775, 383.694, 52744.829 23/06/09,04:09:38,11,10,1, 11.9,1,1, 8.180, 10513.773, 383.693, 52744.850 23/06/09,04:09:38,12,10,1, 11.9,1,1, 8.180, 10513.787, 383.711, 52744.827 23/06/09,04:09:38,13,10,1, 11.9,1,1, 8.180, 10513.802, 383.712, 52744.828 23/06/09,04:09:38,14,10,1, 11.9,1,1, 8.180, 10513.767, 383.718, 52744.816 23/06/09,04:09:38,15,10,1, 11.9,1,1, 8.180, 10513.781, 383.706, 52744.838 23/06/09,04:09:38,16,10,1, 11.9,1,1, 8.180, 10513.804, 383.703, 52744.828 23/06/09,04:09:38,17,10,1, 11.9,1,1, 8.180, 10513.772, 383.685, 52744.827 23/06/09,04:09:38,18,10,1, 11.9,1,1, 8.180, 10513.808, 383.709, 52744.841 23/06/09,04:09:38,19,10,1, 11.9,1,1, 8.180, 10513.801, 383.691, 52744.820 23/06/09,04:09:39,00,10,1, 11.9,1,1, 8.180, 10513.800, 383.691, 52744.820 23/06/09,04:09:39,01,10,1, 11.9,1,1, 8.180, 10513.810, 383.701, 52744.876 23/06/09,04:09:39,02,10,1, 11.9,1,1, 8.180, 10513.790, 383.691, 52744.831 23/06/09,04:09:39,03,10,1, 11.9,1,1, 8.180, 10513.798, 383.709, 52744.857 23/06/09,04:09:39,04,10,1, 11.9,1,1, 8.180, 10513.807, 383.700, 52744.833 23/06/09,04:09:39,05,10,1, 11.9,1,1, 8.180, 10513.814, 383.700, 52744.843 23/06/09,04:09:39,06,10,1, 11.9,1,1, 8.180, 10513.817, 383.675, 52744.843 23/06/09,04:09:39,07,10,1, 11.9,1,1, 8.180, 10513.813, 383.690, 52744.834 23/06/09,04:09:39,08,10,1, 11.9,1,1, 8.180, 10513.816, 383.685, 52744.848 23/06/09,04:09:39,09,10,1, 11.9,1,1, 8.180, 10513.822, 383.702, 52744.820 23/06/09,04:09:39,10,10,1, 11.9,1,1, 8.180, 10513.853, 383.697, 52744.812 23/06/09,04:09:39,11,10,1, 11.9,1,1, 8.180, 10513.847, 383.698, 52744.819 23/06/09,04:09:39,12,10,1, 11.9,1,1, 8.180, 10513.836, 383.675, 52744.847 23/06/09,04:09:39,13,10,1, 11.9,1,1, 8.180, 10513.805, 383.684, 52744.818 23/06/09,04:09:39,14,10,1, 11.9,1,1, 8.180, 10513.826, 383.693, 52744.784 23/06/09,04:09:39,15,10,1, 11.9,1,1, 8.180, 10513.835, 383.695, 52744.836 23/06/09,04:09:39,16,10,1, 11.9,1,1, 8.180, 10513.832, 383.697, 52744.821 23/06/09,04:09:39,17,10,1, 11.9,1,1, 8.180, 10513.828, 383.686, 52744.795 23/06/09,04:09:39,18,10,1, 11.9,1,1, 8.180, 10513.829, 383.688, 52744.878 23/06/09,04:09:39,19,10,1, 11.9,1,1, 8.180, 10513.810, 383.684, 52744.809 23/06/09,04:09:40,00,10,1, 11.9,1,1, 8.178, 10513.809, 383.684, 52744.809 23/06/09,04:09:40,01,10,1, 11.9,1,1, 8.178, 10513.823, 383.697, 52744.830 23/06/09,04:09:40,02,10,1, 11.9,1,1, 8.178, 10513.835, 383.680, 52744.866 23/06/09,04:09:40,03,10,1, 11.9,1,1, 8.178, 10513.813, 383.688, 52744.816 23/06/09,04:09:40,04,10,1, 11.9,1,1, 8.178, 10513.855, 383.669, 52744.842 23/06/09,04:09:40,05,10,1, 11.9,1,1, 8.178, 10513.830, 383.702, 52744.876 23/06/09,04:09:40,06,10,1, 11.9,1,1, 8.178, 10513.835, 383.679, 52744.814 23/06/09,04:09:40,07,10,1, 11.9,1,1, 8.178, 10513.844, 383.694, 52744.771 23/06/09,04:09:40,08,10,1, 11.9,1,1, 8.178, 10513.870, 383.709, 52744.890 23/06/09,04:09:40,09,10,1, 11.9,1,1, 8.178, 10513.858, 383.699, 52744.846 23/06/09,04:09:40,10,10,1, 11.9,1,1, 8.178, 10513.866, 383.726, 52744.866 23/06/09,04:09:40,11,10,1, 11.9,1,1, 8.178, 10513.859, 383.696, 52744.823 23/06/09,04:09:40,12,10,1, 11.9,1,1, 8.178, 10513.866, 383.706, 52744.887 23/06/09,04:09:40,13,10,1, 11.9,1,1, 8.178, 10513.871, 383.698, 52744.832 23/06/09,04:09:40,14,10,1, 11.9,1,1, 8.178, 10513.857, 383.694, 52744.858 23/06/09,04:09:40,15,10,1, 11.9,1,1, 8.178, 10513.880, 383.708, 52744.842 23/06/09,04:09:40,16,10,1, 11.9,1,1, 8.178, 10513.848, 383.687, 52744.842 23/06/09,04:09:40,17,10,1, 11.9,1,1, 8.178, 10513.864, 383.693, 52744.857 23/06/09,04:09:40,18,10,1, 11.9,1,1, 8.178, 10513.896, 383.654, 52744.871 23/06/09,04:09:40,19,10,1, 11.9,1,1, 8.178, 10513.881, 383.663, 52744.866 23/06/09,04:09:41,00,10,1, 11.9,1,1, 8.177, 10513.875, 383.663, 52744.866 23/06/09,04:09:41,01,10,1, 11.9,1,1, 8.177, 10513.878, 383.680, 52744.857 23/06/09,04:09:41,02,10,1, 11.9,1,1, 8.177, 10513.889, 383.704, 52744.879 23/06/09,04:09:41,03,10,1, 11.9,1,1, 8.177, 10513.887, 383.695, 52744.812 23/06/09,04:09:41,04,10,1, 11.9,1,1, 8.177, 10513.891, 383.692, 52744.864 23/06/09,04:09:41,05,10,1, 11.9,1,1, 8.177, 10513.908, 383.694, 52744.872 23/06/09,04:09:41,06,10,1, 11.9,1,1, 8.177, 10513.872, 383.679, 52744.827 23/06/09,04:09:41,07,10,1, 11.9,1,1, 8.177, 10513.899, 383.693, 52744.875 23/06/09,04:09:41,08,10,1, 11.9,1,1, 8.177, 10513.868, 383.685, 52744.847 23/06/09,04:09:41,09,10,1, 11.9,1,1, 8.177, 10513.883, 383.711, 52744.834 23/06/09,04:09:41,10,10,1, 11.9,1,1, 8.177, 10513.896, 383.688, 52744.857 23/06/09,04:09:41,11,10,1, 11.9,1,1, 8.177, 10513.901, 383.673, 52744.857 23/06/09,04:09:41,12,10,1, 11.9,1,1, 8.177, 10513.900, 383.701, 52744.852 23/06/09,04:09:41,13,10,1, 11.9,1,1, 8.177, 10513.897, 383.676, 52744.894 23/06/09,04:09:41,14,10,1, 11.9,1,1, 8.177, 10513.909, 383.689, 52744.866 23/06/09,04:09:41,15,10,1, 11.9,1,1, 8.177, 10513.914, 383.675, 52744.810 23/06/09,04:09:41,16,10,1, 11.9,1,1, 8.177, 10513.896, 383.666, 52744.855 23/06/09,04:09:41,17,10,1, 11.9,1,1, 8.177, 10513.883, 383.668, 52744.854 23/06/09,04:09:41,18,10,1, 11.9,1,1, 8.177, 10513.905, 383.658, 52744.871 23/06/09,04:09:41,19,10,1, 11.9,1,1, 8.177, 10513.890, 383.673, 52744.875 23/06/09,04:09:42,00,10,1, 11.9,1,1, 8.176, 10513.884, 383.673, 52744.875 23/06/09,04:09:42,01,10,1, 11.9,1,1, 8.176, 10513.890, 383.681, 52744.814 23/06/09,04:09:42,02,10,1, 11.9,1,1, 8.176, 10513.919, 383.680, 52744.891 23/06/09,04:09:42,03,10,1, 11.9,1,1, 8.176, 10513.896, 383.688, 52744.878 23/06/09,04:09:42,04,10,1, 11.9,1,1, 8.176, 10513.939, 383.689, 52744.818 23/06/09,04:09:42,05,10,1, 11.9,1,1, 8.176, 10513.917, 383.672, 52744.835 23/06/09,04:09:42,06,10,1, 11.9,1,1, 8.176, 10513.892, 383.686, 52744.854 23/06/09,04:09:42,07,10,1, 11.9,1,1, 8.176, 10513.912, 383.687, 52744.883 23/06/09,04:09:42,08,10,1, 11.9,1,1, 8.176, 10513.903, 383.685, 52744.846 23/06/09,04:09:42,09,10,1, 11.9,1,1, 8.176, 10513.893, 383.680, 52744.853 23/06/09,04:09:42,10,10,1, 11.9,1,1, 8.176, 10513.888, 383.665, 52744.874 23/06/09,04:09:42,11,10,1, 11.9,1,1, 8.176, 10513.897, 383.670, 52744.849 23/06/09,04:09:42,12,10,1, 11.9,1,1, 8.176, 10513.903, 383.685, 52744.883 23/06/09,04:09:42,13,10,1, 11.9,1,1, 8.176, 10513.919, 383.676, 52744.856 23/06/09,04:09:42,14,10,1, 11.9,1,1, 8.176, 10513.895, 383.693, 52744.873 23/06/09,04:09:42,15,10,1, 11.9,1,1, 8.176, 10513.903, 383.664, 52744.863 23/06/09,04:09:42,16,10,1, 11.9,1,1, 8.176, 10513.916, 383.658, 52744.872 23/06/09,04:09:42,17,10,1, 11.9,1,1, 8.176, 10513.891, 383.665, 52744.860 23/06/09,04:09:42,18,10,1, 11.9,1,1, 8.176, 10513.907, 383.664, 52744.888 23/06/09,04:09:42,19,10,1, 11.9,1,1, 8.176, 10513.912, 383.661, 52744.892 23/06/09,04:09:43,00,10,1, 11.8,1,1, 8.177, 10513.909, 383.661, 52744.892 23/06/09,04:09:43,01,10,1, 11.8,1,1, 8.177, 10513.920, 383.661, 52744.913 23/06/09,04:09:43,02,10,1, 11.8,1,1, 8.177, 10513.907, 383.688, 52744.843 23/06/09,04:09:43,03,10,1, 11.8,1,1, 8.177, 10513.915, 383.653, 52744.893 23/06/09,04:09:43,04,10,1, 11.8,1,1, 8.177, 10513.920, 383.664, 52744.930 23/06/09,04:09:43,05,10,1, 11.8,1,1, 8.177, 10513.907, 383.646, 52744.844 23/06/09,04:09:43,06,10,1, 11.8,1,1, 8.177, 10513.921, 383.665, 52744.850 23/06/09,04:09:43,07,10,1, 11.8,1,1, 8.177, 10513.917, 383.665, 52744.845 23/06/09,04:09:43,08,10,1, 11.8,1,1, 8.177, 10513.930, 383.666, 52744.860 23/06/09,04:09:43,09,10,1, 11.8,1,1, 8.177, 10513.881, 383.669, 52744.884 23/06/09,04:09:43,10,10,1, 11.8,1,1, 8.177, 10513.914, 383.658, 52744.868 23/06/09,04:09:43,11,10,1, 11.8,1,1, 8.177, 10513.912, 383.672, 52744.867 23/06/09,04:09:43,12,10,1, 11.8,1,1, 8.177, 10513.908, 383.681, 52744.827 23/06/09,04:09:43,13,10,1, 11.8,1,1, 8.177, 10513.914, 383.662, 52744.863 23/06/09,04:09:43,14,10,1, 11.8,1,1, 8.177, 10513.914, 383.685, 52744.882 23/06/09,04:09:43,15,10,1, 11.8,1,1, 8.177, 10513.916, 383.659, 52744.835 23/06/09,04:09:43,16,10,1, 11.8,1,1, 8.177, 10513.898, 383.655, 52744.874 23/06/09,04:09:43,17,10,1, 11.8,1,1, 8.177, 10513.917, 383.653, 52744.897 23/06/09,04:09:43,18,10,1, 11.8,1,1, 8.177, 10513.925, 383.672, 52744.861 23/06/09,04:09:43,19,10,1, 11.8,1,1, 8.177, 10513.912, 383.673, 52744.910 23/06/09,04:09:44,00,10,1, 11.9,1,1, 8.180, 10513.909, 383.673, 52744.910 23/06/09,04:09:44,01,10,1, 11.9,1,1, 8.180, 10513.921, 383.662, 52744.915 23/06/09,04:09:44,02,10,1, 11.9,1,1, 8.180, 10513.928, 383.654, 52744.867 23/06/09,04:09:44,03,10,1, 11.9,1,1, 8.180, 10513.918, 383.680, 52744.904 23/06/09,04:09:44,04,10,1, 11.9,1,1, 8.180, 10513.906, 383.658, 52744.842 23/06/09,04:09:44,05,10,1, 11.9,1,1, 8.180, 10513.896, 383.658, 52744.903 23/06/09,04:09:44,06,10,1, 11.9,1,1, 8.180, 10513.931, 383.635, 52744.888 23/06/09,04:09:44,07,10,1, 11.9,1,1, 8.180, 10513.936, 383.643, 52744.864 23/06/09,04:09:44,08,10,1, 11.9,1,1, 8.180, 10513.909, 383.667, 52744.870 23/06/09,04:09:44,09,10,1, 11.9,1,1, 8.180, 10513.937, 383.640, 52744.850 23/06/09,04:09:44,10,10,1, 11.9,1,1, 8.180, 10513.936, 383.651, 52744.906 23/06/09,04:09:44,11,10,1, 11.9,1,1, 8.180, 10513.921, 383.667, 52744.880 23/06/09,04:09:44,12,10,1, 11.9,1,1, 8.180, 10513.928, 383.649, 52744.887 23/06/09,04:09:44,13,10,1, 11.9,1,1, 8.180, 10513.914, 383.663, 52744.877 23/06/09,04:09:44,14,10,1, 11.9,1,1, 8.180, 10513.917, 383.641, 52744.877 23/06/09,04:09:44,15,10,1, 11.9,1,1, 8.180, 10513.927, 383.654, 52744.888 23/06/09,04:09:44,16,10,1, 11.9,1,1, 8.180, 10513.938, 383.682, 52744.927 23/06/09,04:09:44,17,10,1, 11.9,1,1, 8.180, 10513.923, 383.654, 52744.901 23/06/09,04:09:44,18,10,1, 11.9,1,1, 8.180, 10513.929, 383.663, 52744.936 23/06/09,04:09:44,19,10,1, 11.9,1,1, 8.180, 10513.931, 383.657, 52744.870 23/06/09,04:09:45,00,10,1, 11.9,1,1, 8.177, 10513.926, 383.657, 52744.870 23/06/09,04:09:45,01,10,1, 11.9,1,1, 8.177, 10513.945, 383.665, 52744.899 23/06/09,04:09:45,02,10,1, 11.9,1,1, 8.177, 10513.942, 383.631, 52744.889 23/06/09,04:09:45,03,10,1, 11.9,1,1, 8.177, 10513.933, 383.644, 52744.939 23/06/09,04:09:45,04,10,1, 11.9,1,1, 8.177, 10513.920, 383.667, 52744.916 23/06/09,04:09:45,05,10,1, 11.9,1,1, 8.177, 10513.932, 383.657, 52744.920 23/06/09,04:09:45,06,10,1, 11.9,1,1, 8.177, 10513.920, 383.654, 52744.915 23/06/09,04:09:45,07,10,1, 11.9,1,1, 8.177, 10513.934, 383.653, 52744.945 23/06/09,04:09:45,08,10,1, 11.9,1,1, 8.177, 10513.919, 383.636, 52744.882 23/06/09,04:09:45,09,10,1, 11.9,1,1, 8.177, 10513.921, 383.648, 52744.892 23/06/09,04:09:45,10,10,1, 11.9,1,1, 8.177, 10513.954, 383.677, 52744.971 23/06/09,04:09:45,11,10,1, 11.9,1,1, 8.177, 10513.931, 383.669, 52744.860 23/06/09,04:09:45,12,10,1, 11.9,1,1, 8.177, 10513.918, 383.658, 52744.896 23/06/09,04:09:45,13,10,1, 11.9,1,1, 8.177, 10513.955, 383.673, 52744.932 23/06/09,04:09:45,14,10,1, 11.9,1,1, 8.177, 10513.942, 383.651, 52744.907 23/06/09,04:09:45,15,10,1, 11.9,1,1, 8.177, 10513.935, 383.662, 52744.927 23/06/09,04:09:45,16,10,1, 11.9,1,1, 8.177, 10513.944, 383.666, 52744.908 23/06/09,04:09:45,17,10,1, 11.9,1,1, 8.177, 10513.937, 383.637, 52744.901 23/06/09,04:09:45,18,10,1, 11.9,1,1, 8.177, 10513.928, 383.635, 52744.912 23/06/09,04:09:45,19,10,1, 11.9,1,1, 8.177, 10513.967, 383.632, 52744.920 23/06/09,04:09:46,00,09,1, 11.8,1,1, 8.180, 10513.959, 383.632, 52744.920 23/06/09,04:09:46,01,09,1, 11.8,1,1, 8.180, 10513.956, 383.646, 52744.921 23/06/09,04:09:46,02,09,1, 11.8,1,1, 8.180, 10513.932, 383.646, 52744.920 23/06/09,04:09:46,03,09,1, 11.8,1,1, 8.180, 10513.934, 383.638, 52744.904 23/06/09,04:09:46,04,09,1, 11.8,1,1, 8.180, 10513.943, 383.665, 52744.921 23/06/09,04:09:46,05,09,1, 11.8,1,1, 8.180, 10513.920, 383.634, 52744.924 23/06/09,04:09:46,06,09,1, 11.8,1,1, 8.180, 10513.935, 383.627, 52744.876 23/06/09,04:09:46,07,09,1, 11.8,1,1, 8.180, 10513.944, 383.633, 52744.904 23/06/09,04:09:46,08,09,1, 11.8,1,1, 8.180, 10513.927, 383.640, 52744.900 23/06/09,04:09:46,09,09,1, 11.8,1,1, 8.180, 10513.947, 383.655, 52744.903 23/06/09,04:09:46,10,09,1, 11.8,1,1, 8.180, 10513.960, 383.661, 52744.932 23/06/09,04:09:46,11,09,1, 11.8,1,1, 8.180, 10513.933, 383.644, 52744.935 23/06/09,04:09:46,12,09,1, 11.8,1,1, 8.180, 10513.925, 383.651, 52744.896 23/06/09,04:09:46,13,09,1, 11.8,1,1, 8.180, 10513.917, 383.646, 52744.872 23/06/09,04:09:46,14,09,1, 11.8,1,1, 8.180, 10513.941, 383.638, 52744.919 23/06/09,04:09:46,15,09,1, 11.8,1,1, 8.180, 10513.935, 383.643, 52744.910 23/06/09,04:09:46,16,09,1, 11.8,1,1, 8.180, 10513.939, 383.645, 52744.942 23/06/09,04:09:46,17,09,1, 11.8,1,1, 8.180, 10513.956, 383.655, 52744.921 23/06/09,04:09:46,18,09,1, 11.8,1,1, 8.180, 10513.950, 383.639, 52744.967 23/06/09,04:09:46,19,09,1, 11.8,1,1, 8.180, 10513.929, 383.674, 52744.958 23/06/09,04:09:47,00,09,1, 11.9,1,1, 8.177, 10513.926, 383.674, 52744.958 23/06/09,04:09:47,01,09,1, 11.9,1,1, 8.177, 10513.926, 383.644, 52744.954 23/06/09,04:09:47,02,09,1, 11.9,1,1, 8.177, 10513.938, 383.650, 52744.932 23/06/09,04:09:47,03,09,1, 11.9,1,1, 8.177, 10513.946, 383.634, 52744.957 23/06/09,04:09:47,04,09,1, 11.9,1,1, 8.177, 10513.953, 383.661, 52744.963 23/06/09,04:09:47,05,09,1, 11.9,1,1, 8.177, 10513.943, 383.663, 52744.942 23/06/09,04:09:47,06,09,1, 11.9,1,1, 8.177, 10513.974, 383.664, 52744.889 23/06/09,04:09:47,07,09,1, 11.9,1,1, 8.177, 10513.936, 383.661, 52744.901 23/06/09,04:09:47,08,09,1, 11.9,1,1, 8.177, 10513.944, 383.671, 52744.916 23/06/09,04:09:47,09,09,1, 11.9,1,1, 8.177, 10513.940, 383.650, 52744.900 23/06/09,04:09:47,10,09,1, 11.9,1,1, 8.177, 10513.955, 383.650, 52744.925 23/06/09,04:09:47,11,09,1, 11.9,1,1, 8.177, 10513.940, 383.670, 52744.946 23/06/09,04:09:47,12,09,1, 11.9,1,1, 8.177, 10513.951, 383.662, 52744.930 23/06/09,04:09:47,13,09,1, 11.9,1,1, 8.177, 10513.936, 383.659, 52744.873 23/06/09,04:09:47,14,09,1, 11.9,1,1, 8.177, 10513.944, 383.656, 52744.869 23/06/09,04:09:47,15,09,1, 11.9,1,1, 8.177, 10513.924, 383.650, 52744.901 23/06/09,04:09:47,16,09,1, 11.9,1,1, 8.177, 10513.947, 383.675, 52744.895 23/06/09,04:09:47,17,09,1, 11.9,1,1, 8.177, 10513.912, 383.666, 52744.929 23/06/09,04:09:47,18,09,1, 11.9,1,1, 8.177, 10513.930, 383.656, 52744.883 23/06/09,04:09:47,19,09,1, 11.9,1,1, 8.177, 10513.955, 383.647, 52744.936 23/06/09,04:09:48,00,09,1, 11.9,1,1, 8.175, 10513.951, 383.647, 52744.936 23/06/09,04:09:48,01,09,1, 11.9,1,1, 8.175, 10513.952, 383.668, 52744.960 23/06/09,04:09:48,02,09,1, 11.9,1,1, 8.175, 10513.941, 383.657, 52744.907 23/06/09,04:09:48,03,09,1, 11.9,1,1, 8.175, 10513.960, 383.642, 52744.922 23/06/09,04:09:48,04,09,1, 11.9,1,1, 8.175, 10513.932, 383.666, 52744.979 23/06/09,04:09:48,05,09,1, 11.9,1,1, 8.175, 10513.932, 383.615, 52744.919 23/06/09,04:09:48,06,09,1, 11.9,1,1, 8.175, 10513.951, 383.652, 52744.910 23/06/09,04:09:48,07,09,1, 11.9,1,1, 8.175, 10513.931, 383.630, 52744.912 23/06/09,04:09:48,08,09,1, 11.9,1,1, 8.175, 10513.944, 383.659, 52744.969 23/06/09,04:09:48,09,09,1, 11.9,1,1, 8.175, 10513.946, 383.659, 52744.900 23/06/09,04:09:48,10,09,1, 11.9,1,1, 8.175, 10513.947, 383.647, 52744.977 23/06/09,04:09:48,11,09,1, 11.9,1,1, 8.175, 10513.946, 383.638, 52744.946 23/06/09,04:09:48,12,09,1, 11.9,1,1, 8.175, 10513.947, 383.627, 52744.915 23/06/09,04:09:48,13,09,1, 11.9,1,1, 8.175, 10513.958, 383.636, 52744.922 23/06/09,04:09:48,14,09,1, 11.9,1,1, 8.175, 10513.940, 383.652, 52744.916 23/06/09,04:09:48,15,09,1, 11.9,1,1, 8.175, 10513.938, 383.637, 52744.918 23/06/09,04:09:48,16,09,1, 11.9,1,1, 8.175, 10513.949, 383.653, 52744.951 23/06/09,04:09:48,17,09,1, 11.9,1,1, 8.175, 10513.932, 383.640, 52744.919 23/06/09,04:09:48,18,09,1, 11.9,1,1, 8.175, 10513.941, 383.653, 52744.942 23/06/09,04:09:48,19,09,1, 11.9,1,1, 8.175, 10513.956, 383.617, 52744.957 23/06/09,04:09:49,00,09,1, 11.9,1,1, 8.177, 10513.951, 383.617, 52744.957 23/06/09,04:09:49,01,09,1, 11.9,1,1, 8.177, 10513.963, 383.655, 52744.942 23/06/09,04:09:49,02,09,1, 11.9,1,1, 8.177, 10513.924, 383.627, 52744.954 23/06/09,04:09:49,03,09,1, 11.9,1,1, 8.177, 10513.955, 383.653, 52744.982 23/06/09,04:09:49,04,09,1, 11.9,1,1, 8.177, 10513.953, 383.628, 52744.969 23/06/09,04:09:49,05,09,1, 11.9,1,1, 8.177, 10513.940, 383.644, 52744.964 23/06/09,04:09:49,06,09,1, 11.9,1,1, 8.177, 10513.939, 383.634, 52744.960 23/06/09,04:09:49,07,09,1, 11.9,1,1, 8.177, 10513.937, 383.610, 52744.944 23/06/09,04:09:49,08,09,1, 11.9,1,1, 8.177, 10513.949, 383.629, 52744.977 23/06/09,04:09:49,09,09,1, 11.9,1,1, 8.177, 10513.944, 383.615, 52744.973 23/06/09,04:09:49,10,09,1, 11.9,1,1, 8.177, 10513.964, 383.656, 52744.945 23/06/09,04:09:49,11,09,1, 11.9,1,1, 8.177, 10513.931, 383.625, 52744.897 23/06/09,04:09:49,12,09,1, 11.9,1,1, 8.177, 10513.908, 383.635, 52744.899 23/06/09,04:09:49,13,09,1, 11.9,1,1, 8.177, 10513.938, 383.618, 52744.931 23/06/09,04:09:49,14,09,1, 11.9,1,1, 8.177, 10513.938, 383.624, 52744.962 23/06/09,04:09:49,15,09,1, 11.9,1,1, 8.177, 10513.936, 383.620, 52744.926 23/06/09,04:09:49,16,09,1, 11.9,1,1, 8.177, 10513.931, 383.607, 52744.947 23/06/09,04:09:49,17,09,1, 11.9,1,1, 8.177, 10513.950, 383.609, 52744.938 23/06/09,04:09:49,18,09,1, 11.9,1,1, 8.177, 10513.932, 383.647, 52744.935 23/06/09,04:09:49,19,09,1, 11.9,1,1, 8.177, 10513.951, 383.609, 52744.949 23/06/09,04:09:50,00,08,1, 11.9,1,1, 8.176, 10513.951, 383.609, 52744.949 23/06/09,04:09:50,01,08,1, 11.9,1,1, 8.176, 10513.951, 383.607, 52744.940 23/06/09,04:09:50,02,08,1, 11.9,1,1, 8.176, 10513.955, 383.615, 52744.950 23/06/09,04:09:50,03,08,1, 11.9,1,1, 8.176, 10513.935, 383.613, 52744.950 23/06/09,04:09:50,04,08,1, 11.9,1,1, 8.176, 10513.949, 383.624, 52744.962 23/06/09,04:09:50,05,08,1, 11.9,1,1, 8.176, 10513.957, 383.633, 52744.908 23/06/09,04:09:50,06,08,1, 11.9,1,1, 8.176, 10513.959, 383.598, 52744.954 23/06/09,04:09:50,07,08,1, 11.9,1,1, 8.176, 10513.946, 383.630, 52744.921 23/06/09,04:09:50,08,08,1, 11.9,1,1, 8.176, 10513.932, 383.610, 52744.927 23/06/09,04:09:50,09,08,1, 11.9,1,1, 8.176, 10513.928, 383.592, 52744.944 23/06/09,04:09:50,10,08,1, 11.9,1,1, 8.176, 10513.963, 383.607, 52744.947 23/06/09,04:09:50,11,08,1, 11.9,1,1, 8.176, 10513.962, 383.582, 52744.953 23/06/09,04:09:50,12,08,1, 11.9,1,1, 8.176, 10513.958, 383.615, 52744.983 23/06/09,04:09:50,13,08,1, 11.9,1,1, 8.176, 10513.934, 383.587, 52744.944 23/06/09,04:09:50,14,08,1, 11.9,1,1, 8.176, 10513.934, 383.591, 52744.959 23/06/09,04:09:50,15,08,1, 11.9,1,1, 8.176, 10513.949, 383.625, 52744.926 23/06/09,04:09:50,16,08,1, 11.9,1,1, 8.176, 10513.924, 383.598, 52744.964 23/06/09,04:09:50,17,08,1, 11.9,1,1, 8.176, 10513.942, 383.609, 52744.976 23/06/09,04:09:50,18,08,1, 11.9,1,1, 8.176, 10513.951, 383.580, 52744.955 23/06/09,04:09:50,19,08,1, 11.9,1,1, 8.176, 10513.947, 383.598, 52744.981 23/06/09,04:09:51,00,08,1, 11.8,1,1, 8.176, 10513.942, 383.598, 52744.981 23/06/09,04:09:51,01,08,1, 11.8,1,1, 8.176, 10513.926, 383.571, 52744.959 23/06/09,04:09:51,02,08,1, 11.8,1,1, 8.176, 10513.944, 383.599, 52745.015 23/06/09,04:09:51,03,08,1, 11.8,1,1, 8.176, 10513.921, 383.584, 52744.958 23/06/09,04:09:51,04,08,1, 11.8,1,1, 8.176, 10513.917, 383.576, 52744.942 23/06/09,04:09:51,05,08,1, 11.8,1,1, 8.176, 10513.888, 383.600, 52744.928 23/06/09,04:09:51,06,08,1, 11.8,1,1, 8.176, 10513.909, 383.568, 52744.979 23/06/09,04:09:51,07,08,1, 11.8,1,1, 8.176, 10513.932, 383.611, 52744.956 23/06/09,04:09:51,08,08,1, 11.8,1,1, 8.176, 10513.910, 383.568, 52744.964 23/06/09,04:09:51,09,08,1, 11.8,1,1, 8.176, 10513.913, 383.580, 52744.958 23/06/09,04:09:51,10,08,1, 11.8,1,1, 8.176, 10513.924, 383.589, 52744.969 23/06/09,04:09:51,11,08,1, 11.8,1,1, 8.176, 10513.893, 383.555, 52744.947 23/06/09,04:09:51,12,08,1, 11.8,1,1, 8.176, 10513.908, 383.587, 52744.954 23/06/09,04:09:51,13,08,1, 11.8,1,1, 8.176, 10513.908, 383.602, 52744.950 23/06/09,04:09:51,14,08,1, 11.8,1,1, 8.176, 10513.916, 383.582, 52744.952 23/06/09,04:09:51,15,08,1, 11.8,1,1, 8.176, 10513.910, 383.578, 52744.985 23/06/09,04:09:51,16,08,1, 11.8,1,1, 8.176, 10513.905, 383.570, 52744.951 23/06/09,04:09:51,17,08,1, 11.8,1,1, 8.176, 10513.898, 383.574, 52744.975 23/06/09,04:09:51,18,08,1, 11.8,1,1, 8.176, 10513.887, 383.589, 52744.940 23/06/09,04:09:51,19,08,1, 11.8,1,1, 8.176, 10513.906, 383.562, 52744.965 23/06/09,04:09:52,00,08,1, 11.9,1,1, 8.177, 10513.901, 383.562, 52744.965 23/06/09,04:09:52,01,08,1, 11.9,1,1, 8.177, 10513.902, 383.550, 52744.969 23/06/09,04:09:52,02,08,1, 11.9,1,1, 8.177, 10513.902, 383.590, 52744.979 23/06/09,04:09:52,03,08,1, 11.9,1,1, 8.177, 10513.893, 383.555, 52745.007 23/06/09,04:09:52,04,08,1, 11.9,1,1, 8.177, 10513.898, 383.569, 52744.961 23/06/09,04:09:52,05,08,1, 11.9,1,1, 8.177, 10513.893, 383.580, 52745.001 23/06/09,04:09:52,06,08,1, 11.9,1,1, 8.177, 10513.895, 383.583, 52745.038 23/06/09,04:09:52,07,08,1, 11.9,1,1, 8.177, 10513.882, 383.597, 52745.021 23/06/09,04:09:52,08,08,1, 11.9,1,1, 8.177, 10513.906, 383.556, 52744.977 23/06/09,04:09:52,09,08,1, 11.9,1,1, 8.177, 10513.899, 383.587, 52745.023 23/06/09,04:09:52,10,08,1, 11.9,1,1, 8.177, 10513.874, 383.575, 52744.974 23/06/09,04:09:52,11,08,1, 11.9,1,1, 8.177, 10513.883, 383.586, 52744.991 23/06/09,04:09:52,12,08,1, 11.9,1,1, 8.177, 10513.861, 383.586, 52744.985 23/06/09,04:09:52,13,08,1, 11.9,1,1, 8.177, 10513.868, 383.577, 52744.953 23/06/09,04:09:52,14,08,1, 11.9,1,1, 8.177, 10513.877, 383.591, 52744.994 23/06/09,04:09:52,15,08,1, 11.9,1,1, 8.177, 10513.872, 383.552, 52744.982 23/06/09,04:09:52,16,08,1, 11.9,1,1, 8.177, 10513.861, 383.552, 52744.957 23/06/09,04:09:52,17,08,1, 11.9,1,1, 8.177, 10513.880, 383.574, 52745.030 23/06/09,04:09:52,18,08,1, 11.9,1,1, 8.177, 10513.861, 383.545, 52744.971 23/06/09,04:09:52,19,08,1, 11.9,1,1, 8.177, 10513.849, 383.561, 52745.003 23/06/09,04:09:53,00,08,1, 11.8,1,1, 8.179, 10513.842, 383.561, 52745.003 23/06/09,04:09:53,01,08,1, 11.8,1,1, 8.179, 10513.856, 383.590, 52745.058 23/06/09,04:09:53,02,08,1, 11.8,1,1, 8.179, 10513.865, 383.558, 52745.014 23/06/09,04:09:53,03,08,1, 11.8,1,1, 8.179, 10513.854, 383.575, 52744.987 23/06/09,04:09:53,04,08,1, 11.8,1,1, 8.179, 10513.876, 383.573, 52744.994 23/06/09,04:09:53,05,08,1, 11.8,1,1, 8.179, 10513.850, 383.546, 52745.017 23/06/09,04:09:53,06,08,1, 11.8,1,1, 8.179, 10513.835, 383.555, 52745.010 23/06/09,04:09:53,07,08,1, 11.8,1,1, 8.179, 10513.856, 383.549, 52745.026 23/06/09,04:09:53,08,08,1, 11.8,1,1, 8.179, 10513.836, 383.538, 52744.974 23/06/09,04:09:53,09,08,1, 11.8,1,1, 8.179, 10513.843, 383.550, 52745.065 23/06/09,04:09:53,10,08,1, 11.8,1,1, 8.179, 10513.853, 383.541, 52745.023 23/06/09,04:09:53,11,08,1, 11.8,1,1, 8.179, 10513.863, 383.549, 52744.974 23/06/09,04:09:53,12,08,1, 11.8,1,1, 8.179, 10513.809, 383.565, 52745.044 23/06/09,04:09:53,13,08,1, 11.8,1,1, 8.179, 10513.832, 383.532, 52745.008 23/06/09,04:09:53,14,08,1, 11.8,1,1, 8.179, 10513.838, 383.547, 52745.015 23/06/09,04:09:53,15,08,1, 11.8,1,1, 8.179, 10513.828, 383.528, 52744.978 23/06/09,04:09:53,16,08,1, 11.8,1,1, 8.179, 10513.803, 383.559, 52744.974 23/06/09,04:09:53,17,08,1, 11.8,1,1, 8.179, 10513.806, 383.562, 52745.009 23/06/09,04:09:53,18,08,1, 11.8,1,1, 8.179, 10513.822, 383.557, 52744.993 23/06/09,04:09:53,19,08,1, 11.8,1,1, 8.179, 10513.828, 383.556, 52745.016 23/06/09,04:09:54,00,08,1, 11.9,1,1, 8.175, 10513.825, 383.556, 52745.016 23/06/09,04:09:54,01,08,1, 11.9,1,1, 8.175, 10513.823, 383.560, 52745.033 23/06/09,04:09:54,02,08,1, 11.9,1,1, 8.175, 10513.802, 383.555, 52745.012 23/06/09,04:09:54,03,08,1, 11.9,1,1, 8.175, 10513.845, 383.527, 52745.041 23/06/09,04:09:54,04,08,1, 11.9,1,1, 8.175, 10513.829, 383.545, 52745.014 23/06/09,04:09:54,05,08,1, 11.9,1,1, 8.175, 10513.814, 383.556, 52745.035 23/06/09,04:09:54,06,08,1, 11.9,1,1, 8.175, 10513.825, 383.549, 52745.017 23/06/09,04:09:54,07,08,1, 11.9,1,1, 8.175, 10513.789, 383.527, 52745.024 23/06/09,04:09:54,08,08,1, 11.9,1,1, 8.175, 10513.814, 383.534, 52744.998 23/06/09,04:09:54,09,08,1, 11.9,1,1, 8.175, 10513.833, 383.516, 52745.035 23/06/09,04:09:54,10,08,1, 11.9,1,1, 8.175, 10513.807, 383.508, 52745.020 23/06/09,04:09:54,11,08,1, 11.9,1,1, 8.175, 10513.817, 383.532, 52745.016 23/06/09,04:09:54,12,08,1, 11.9,1,1, 8.175, 10513.805, 383.521, 52745.045 23/06/09,04:09:54,13,08,1, 11.9,1,1, 8.175, 10513.786, 383.513, 52745.024 23/06/09,04:09:54,14,08,1, 11.9,1,1, 8.175, 10513.796, 383.536, 52745.045 23/06/09,04:09:54,15,08,1, 11.9,1,1, 8.175, 10513.795, 383.498, 52745.038 23/06/09,04:09:54,16,08,1, 11.9,1,1, 8.175, 10513.810, 383.523, 52745.008 23/06/09,04:09:54,17,08,1, 11.9,1,1, 8.175, 10513.784, 383.501, 52745.017 23/06/09,04:09:54,18,08,1, 11.9,1,1, 8.175, 10513.788, 383.536, 52745.075 23/06/09,04:09:54,19,08,1, 11.9,1,1, 8.175, 10513.799, 383.537, 52745.030 23/06/09,04:09:55,00,08,1, 11.9,1,1, 8.178, 10513.792, 383.537, 52745.030 23/06/09,04:09:55,01,08,1, 11.9,1,1, 8.178, 10513.789, 383.542, 52745.030 23/06/09,04:09:55,02,08,1, 11.9,1,1, 8.178, 10513.781, 383.501, 52745.033 23/06/09,04:09:55,03,08,1, 11.9,1,1, 8.178, 10513.773, 383.524, 52745.041 23/06/09,04:09:55,04,08,1, 11.9,1,1, 8.178, 10513.772, 383.525, 52745.080 23/06/09,04:09:55,05,08,1, 11.9,1,1, 8.178, 10513.791, 383.499, 52745.029 23/06/09,04:09:55,06,08,1, 11.9,1,1, 8.178, 10513.759, 383.528, 52745.018 23/06/09,04:09:55,07,08,1, 11.9,1,1, 8.178, 10513.754, 383.500, 52745.040 23/06/09,04:09:55,08,08,1, 11.9,1,1, 8.178, 10513.774, 383.503, 52745.020 23/06/09,04:09:55,09,08,1, 11.9,1,1, 8.178, 10513.759, 383.503, 52745.040 23/06/09,04:09:55,10,08,1, 11.9,1,1, 8.178, 10513.767, 383.524, 52745.066 23/06/09,04:09:55,11,08,1, 11.9,1,1, 8.178, 10513.767, 383.524, 52745.061 23/06/09,04:09:55,12,08,1, 11.9,1,1, 8.178, 10513.736, 383.524, 52745.047 23/06/09,04:09:55,13,08,1, 11.9,1,1, 8.178, 10513.772, 383.544, 52745.073 23/06/09,04:09:55,14,08,1, 11.9,1,1, 8.178, 10513.760, 383.510, 52745.025 23/06/09,04:09:55,15,08,1, 11.9,1,1, 8.178, 10513.723, 383.527, 52744.996 23/06/09,04:09:55,16,08,1, 11.9,1,1, 8.178, 10513.737, 383.530, 52745.025 23/06/09,04:09:55,17,08,1, 11.9,1,1, 8.178, 10513.721, 383.522, 52745.048 23/06/09,04:09:55,18,08,1, 11.9,1,1, 8.178, 10513.742, 383.544, 52745.036 23/06/09,04:09:55,19,08,1, 11.9,1,1, 8.178, 10513.730, 383.529, 52745.040 23/06/09,04:09:56,00,08,1, 11.9,1,1, 8.180, 10513.725, 383.529, 52745.040 23/06/09,04:09:56,01,08,1, 11.9,1,1, 8.180, 10513.729, 383.555, 52745.058 23/06/09,04:09:56,02,08,1, 11.9,1,1, 8.180, 10513.719, 383.505, 52745.010 23/06/09,04:09:56,03,08,1, 11.9,1,1, 8.180, 10513.738, 383.540, 52745.001 23/06/09,04:09:56,04,08,1, 11.9,1,1, 8.180, 10513.749, 383.534, 52745.026 23/06/09,04:09:56,05,08,1, 11.9,1,1, 8.180, 10513.717, 383.529, 52745.048 23/06/09,04:09:56,06,08,1, 11.9,1,1, 8.180, 10513.750, 383.527, 52745.086 23/06/09,04:09:56,07,08,1, 11.9,1,1, 8.180, 10513.710, 383.536, 52745.038 23/06/09,04:09:56,08,08,1, 11.9,1,1, 8.180, 10513.722, 383.539, 52745.072 23/06/09,04:09:56,09,08,1, 11.9,1,1, 8.180, 10513.731, 383.542, 52745.076 23/06/09,04:09:56,10,08,1, 11.9,1,1, 8.180, 10513.732, 383.527, 52745.079 23/06/09,04:09:56,11,08,1, 11.9,1,1, 8.180, 10513.729, 383.536, 52745.055 23/06/09,04:09:56,12,08,1, 11.9,1,1, 8.180, 10513.706, 383.536, 52745.045 23/06/09,04:09:56,13,08,1, 11.9,1,1, 8.180, 10513.725, 383.527, 52745.039 23/06/09,04:09:56,14,08,1, 11.9,1,1, 8.180, 10513.702, 383.513, 52745.067 23/06/09,04:09:56,15,08,1, 11.9,1,1, 8.180, 10513.703, 383.513, 52745.092 23/06/09,04:09:56,16,08,1, 11.9,1,1, 8.180, 10513.712, 383.530, 52745.114 23/06/09,04:09:56,17,08,1, 11.9,1,1, 8.180, 10513.716, 383.517, 52745.091 23/06/09,04:09:56,18,08,1, 11.9,1,1, 8.180, 10513.698, 383.543, 52745.072 23/06/09,04:09:56,19,08,1, 11.9,1,1, 8.180, 10513.669, 383.524, 52745.098 23/06/09,04:09:57,00,08,1, 11.9,1,1, 8.178, 10513.667, 383.524, 52745.098 23/06/09,04:09:57,01,08,1, 11.9,1,1, 8.178, 10513.692, 383.522, 52745.090 23/06/09,04:09:57,02,08,1, 11.9,1,1, 8.178, 10513.703, 383.541, 52745.143 23/06/09,04:09:57,03,08,1, 11.9,1,1, 8.178, 10513.689, 383.527, 52745.130 23/06/09,04:09:57,04,08,1, 11.9,1,1, 8.178, 10513.688, 383.523, 52745.140 23/06/09,04:09:57,05,08,1, 11.9,1,1, 8.178, 10513.690, 383.531, 52745.134 23/06/09,04:09:57,06,08,1, 11.9,1,1, 8.178, 10513.676, 383.516, 52745.099 23/06/09,04:09:57,07,08,1, 11.9,1,1, 8.178, 10513.704, 383.549, 52745.104 23/06/09,04:09:57,08,08,1, 11.9,1,1, 8.178, 10513.682, 383.508, 52745.074 23/06/09,04:09:57,09,08,1, 11.9,1,1, 8.178, 10513.670, 383.519, 52745.115 23/06/09,04:09:57,10,08,1, 11.9,1,1, 8.178, 10513.688, 383.521, 52745.114 23/06/09,04:09:57,11,08,1, 11.9,1,1, 8.178, 10513.696, 383.533, 52745.132 23/06/09,04:09:57,12,08,1, 11.9,1,1, 8.178, 10513.642, 383.536, 52745.106 23/06/09,04:09:57,13,08,1, 11.9,1,1, 8.178, 10513.698, 383.525, 52745.108 23/06/09,04:09:57,14,08,1, 11.9,1,1, 8.178, 10513.684, 383.526, 52745.111 23/06/09,04:09:57,15,08,1, 11.9,1,1, 8.178, 10513.703, 383.529, 52745.070 23/06/09,04:09:57,16,08,1, 11.9,1,1, 8.178, 10513.696, 383.537, 52745.109 23/06/09,04:09:57,17,08,1, 11.9,1,1, 8.178, 10513.684, 383.522, 52745.123 23/06/09,04:09:57,18,08,1, 11.9,1,1, 8.178, 10513.675, 383.532, 52745.135 23/06/09,04:09:57,19,08,1, 11.9,1,1, 8.178, 10513.678, 383.542, 52745.107 23/06/09,04:09:58,00,08,1, 11.9,1,1, 8.175, 10513.675, 383.542, 52745.107 23/06/09,04:09:58,01,08,1, 11.9,1,1, 8.175, 10513.678, 383.518, 52745.146 23/06/09,04:09:58,02,08,1, 11.9,1,1, 8.175, 10513.672, 383.523, 52745.130 23/06/09,04:09:58,03,08,1, 11.9,1,1, 8.175, 10513.667, 383.534, 52745.161 23/06/09,04:09:58,04,08,1, 11.9,1,1, 8.175, 10513.635, 383.514, 52745.112 23/06/09,04:09:58,05,08,1, 11.9,1,1, 8.175, 10513.652, 383.543, 52745.170 23/06/09,04:09:58,06,08,1, 11.9,1,1, 8.175, 10513.652, 383.555, 52745.142 23/06/09,04:09:58,07,08,1, 11.9,1,1, 8.175, 10513.643, 383.536, 52745.150 23/06/09,04:09:58,08,08,1, 11.9,1,1, 8.175, 10513.651, 383.545, 52745.142 23/06/09,04:09:58,09,08,1, 11.9,1,1, 8.175, 10513.637, 383.533, 52745.124 23/06/09,04:09:58,10,08,1, 11.9,1,1, 8.175, 10513.617, 383.531, 52745.100 23/06/09,04:09:58,11,08,1, 11.9,1,1, 8.175, 10513.652, 383.529, 52745.174 23/06/09,04:09:58,12,08,1, 11.9,1,1, 8.175, 10513.634, 383.563, 52745.132 23/06/09,04:09:58,13,08,1, 11.9,1,1, 8.175, 10513.612, 383.543, 52745.119 23/06/09,04:09:58,14,08,1, 11.9,1,1, 8.175, 10513.643, 383.538, 52745.152 23/06/09,04:09:58,15,08,1, 11.9,1,1, 8.175, 10513.638, 383.545, 52745.146 23/06/09,04:09:58,16,08,1, 11.9,1,1, 8.175, 10513.623, 383.533, 52745.159 23/06/09,04:09:58,17,08,1, 11.9,1,1, 8.175, 10513.641, 383.550, 52745.107 23/06/09,04:09:58,18,08,1, 11.9,1,1, 8.175, 10513.631, 383.549, 52745.153 23/06/09,04:09:58,19,08,1, 11.9,1,1, 8.175, 10513.642, 383.533, 52745.182 23/06/09,04:09:59,00,08,1, 11.9,1,1, 8.175, 10513.642, 383.533, 52745.182 23/06/09,04:09:59,01,08,1, 11.9,1,1, 8.175, 10513.615, 383.535, 52745.115 23/06/09,04:09:59,02,08,1, 11.9,1,1, 8.175, 10513.625, 383.520, 52745.165 23/06/09,04:09:59,03,08,1, 11.9,1,1, 8.175, 10513.608, 383.535, 52745.179 23/06/09,04:09:59,04,08,1, 11.9,1,1, 8.175, 10513.605, 383.522, 52745.155 23/06/09,04:09:59,05,08,1, 11.9,1,1, 8.175, 10513.639, 383.521, 52745.152 23/06/09,04:09:59,06,08,1, 11.9,1,1, 8.175, 10513.611, 383.533, 52745.130 23/06/09,04:09:59,07,08,1, 11.9,1,1, 8.175, 10513.595, 383.522, 52745.145 23/06/09,04:09:59,08,08,1, 11.9,1,1, 8.175, 10513.603, 383.554, 52745.163 23/06/09,04:09:59,09,08,1, 11.9,1,1, 8.175, 10513.592, 383.524, 52745.134 23/06/09,04:09:59,10,08,1, 11.9,1,1, 8.175, 10513.623, 383.530, 52745.214 23/06/09,04:09:59,11,08,1, 11.9,1,1, 8.175, 10513.608, 383.547, 52745.223 23/06/09,04:09:59,12,08,1, 11.9,1,1, 8.175, 10513.618, 383.521, 52745.114 23/06/09,04:09:59,13,08,1, 11.9,1,1, 8.175, 10513.599, 383.557, 52745.118 23/06/09,04:09:59,14,08,1, 11.9,1,1, 8.175, 10513.612, 383.538, 52745.125 23/06/09,04:09:59,15,08,1, 11.9,1,1, 8.175, 10513.585, 383.564, 52745.153 23/06/09,04:09:59,16,08,1, 11.9,1,1, 8.175, 10513.601, 383.566, 52745.139 23/06/09,04:09:59,17,08,1, 11.9,1,1, 8.175, 10513.592, 383.556, 52745.168 23/06/09,04:09:59,18,08,1, 11.9,1,1, 8.175, 10513.572, 383.574, 52745.128 23/06/09,04:09:59,19,08,1, 11.9,1,1, 8.175, 10513.578, 383.560, 52745.165 23/06/09,04:10:00,00,08,1, 11.9,1,1, 8.182, 10513.575, 383.560, 52745.165 23/06/09,04:10:00,01,08,1, 11.9,1,1, 8.182, 10513.563, 383.548, 52745.193 23/06/09,04:10:00,02,08,1, 11.9,1,1, 8.182, 10513.565, 383.527, 52745.147 23/06/09,04:10:00,03,08,1, 11.9,1,1, 8.182, 10513.568, 383.537, 52745.125 23/06/09,04:10:00,04,08,1, 11.9,1,1, 8.182, 10513.579, 383.562, 52745.155 23/06/09,04:10:00,05,08,1, 11.9,1,1, 8.182, 10513.577, 383.531, 52745.096 23/06/09,04:10:00,06,08,1, 11.9,1,1, 8.182, 10513.575, 383.545, 52745.126 23/06/09,04:10:00,07,08,1, 11.9,1,1, 8.182, 10513.548, 383.546, 52745.164 23/06/09,04:10:00,08,08,1, 11.9,1,1, 8.182, 10513.548, 383.511, 52745.127 23/06/09,04:10:00,09,08,1, 11.9,1,1, 8.182, 10513.583, 383.542, 52745.166 23/06/09,04:10:00,10,08,1, 11.9,1,1, 8.182, 10513.564, 383.526, 52745.118 23/06/09,04:10:00,11,08,1, 11.9,1,1, 8.182, 10513.570, 383.555, 52745.131 23/06/09,04:10:00,12,08,1, 11.9,1,1, 8.182, 10513.574, 383.558, 52745.175 23/06/09,04:10:00,13,08,1, 11.9,1,1, 8.182, 10513.544, 383.545, 52745.131 23/06/09,04:10:00,14,08,1, 11.9,1,1, 8.182, 10513.542, 383.557, 52745.168 23/06/09,04:10:00,15,08,1, 11.9,1,1, 8.182, 10513.548, 383.542, 52745.144 23/06/09,04:10:00,16,08,1, 11.9,1,1, 8.182, 10513.570, 383.549, 52745.136 23/06/09,04:10:00,17,08,1, 11.9,1,1, 8.182, 10513.565, 383.558, 52745.162 23/06/09,04:10:00,18,08,1, 11.9,1,1, 8.182, 10513.538, 383.552, 52745.150 23/06/09,04:10:00,19,08,1, 11.9,1,1, 8.182, 10513.544, 383.560, 52745.176 23/06/09,04:10:01,00,08,1, 11.9,1,1, 8.179, 10513.542, 383.560, 52745.176 23/06/09,04:10:01,01,08,1, 11.9,1,1, 8.179, 10513.531, 383.577, 52745.165 23/06/09,04:10:01,02,08,1, 11.9,1,1, 8.179, 10513.525, 383.548, 52745.164 23/06/09,04:10:01,03,08,1, 11.9,1,1, 8.179, 10513.557, 383.565, 52745.166 23/06/09,04:10:01,04,08,1, 11.9,1,1, 8.179, 10513.559, 383.579, 52745.158 23/06/09,04:10:01,05,08,1, 11.9,1,1, 8.179, 10513.541, 383.569, 52745.182 23/06/09,04:10:01,06,08,1, 11.9,1,1, 8.179, 10513.531, 383.578, 52745.214 23/06/09,04:10:01,07,08,1, 11.9,1,1, 8.179, 10513.522, 383.585, 52745.168 23/06/09,04:10:01,08,08,1, 11.9,1,1, 8.179, 10513.527, 383.587, 52745.182 23/06/09,04:10:01,09,08,1, 11.9,1,1, 8.179, 10513.545, 383.561, 52745.208 23/06/09,04:10:01,10,08,1, 11.9,1,1, 8.179, 10513.548, 383.562, 52745.145 23/06/09,04:10:01,11,08,1, 11.9,1,1, 8.179, 10513.535, 383.593, 52745.174 23/06/09,04:10:01,12,08,1, 11.9,1,1, 8.179, 10513.514, 383.578, 52745.179 23/06/09,04:10:01,13,08,1, 11.9,1,1, 8.179, 10513.524, 383.572, 52745.142 23/06/09,04:10:01,14,08,1, 11.9,1,1, 8.179, 10513.513, 383.597, 52745.208 23/06/09,04:10:01,15,08,1, 11.9,1,1, 8.179, 10513.525, 383.572, 52745.182 23/06/09,04:10:01,16,08,1, 11.9,1,1, 8.179, 10513.536, 383.590, 52745.219 23/06/09,04:10:01,17,08,1, 11.9,1,1, 8.179, 10513.518, 383.594, 52745.190 23/06/09,04:10:01,18,08,1, 11.9,1,1, 8.179, 10513.529, 383.589, 52745.129 23/06/09,04:10:01,19,08,1, 11.9,1,1, 8.179, 10513.517, 383.572, 52745.166 23/06/09,04:10:02,00,08,1, 11.9,1,1, 8.176, 10513.517, 383.572, 52745.166 23/06/09,04:10:02,01,08,1, 11.9,1,1, 8.176, 10513.523, 383.585, 52745.171 23/06/09,04:10:02,02,08,1, 11.9,1,1, 8.176, 10513.495, 383.560, 52745.158 23/06/09,04:10:02,03,08,1, 11.9,1,1, 8.176, 10513.518, 383.582, 52745.205 23/06/09,04:10:02,04,08,1, 11.9,1,1, 8.176, 10513.502, 383.593, 52745.171 23/06/09,04:10:02,05,08,1, 11.9,1,1, 8.176, 10513.515, 383.583, 52745.192 23/06/09,04:10:02,06,08,1, 11.9,1,1, 8.176, 10513.516, 383.592, 52745.157 23/06/09,04:10:02,07,08,1, 11.9,1,1, 8.176, 10513.511, 383.608, 52745.202 23/06/09,04:10:02,08,08,1, 11.9,1,1, 8.176, 10513.494, 383.585, 52745.184 23/06/09,04:10:02,09,08,1, 11.9,1,1, 8.176, 10513.493, 383.587, 52745.207 23/06/09,04:10:02,10,08,1, 11.9,1,1, 8.176, 10513.486, 383.612, 52745.203 23/06/09,04:10:02,11,08,1, 11.9,1,1, 8.176, 10513.515, 383.636, 52745.211 23/06/09,04:10:02,12,08,1, 11.9,1,1, 8.176, 10513.516, 383.606, 52745.202 23/06/09,04:10:02,13,08,1, 11.9,1,1, 8.176, 10513.491, 383.610, 52745.205 23/06/09,04:10:02,14,08,1, 11.9,1,1, 8.176, 10513.490, 383.626, 52745.193 23/06/09,04:10:02,15,08,1, 11.9,1,1, 8.176, 10513.500, 383.587, 52745.184 23/06/09,04:10:02,16,08,1, 11.9,1,1, 8.176, 10513.483, 383.627, 52745.205 23/06/09,04:10:02,17,08,1, 11.9,1,1, 8.176, 10513.491, 383.601, 52745.181 23/06/09,04:10:02,18,08,1, 11.9,1,1, 8.176, 10513.503, 383.585, 52745.211 23/06/09,04:10:02,19,08,1, 11.9,1,1, 8.176, 10513.498, 383.610, 52745.225 23/06/09,04:10:03,00,08,1, 11.9,1,1, 8.179, 10513.492, 383.610, 52745.225 23/06/09,04:10:03,01,08,1, 11.9,1,1, 8.179, 10513.497, 383.599, 52745.243 23/06/09,04:10:03,02,08,1, 11.9,1,1, 8.179, 10513.496, 383.587, 52745.244 23/06/09,04:10:03,03,08,1, 11.9,1,1, 8.179, 10513.495, 383.617, 52745.234 23/06/09,04:10:03,04,08,1, 11.9,1,1, 8.179, 10513.490, 383.617, 52745.264 23/06/09,04:10:03,05,08,1, 11.9,1,1, 8.179, 10513.497, 383.624, 52745.214 23/06/09,04:10:03,06,08,1, 11.9,1,1, 8.179, 10513.493, 383.620, 52745.268 23/06/09,04:10:03,07,08,1, 11.9,1,1, 8.179, 10513.467, 383.605, 52745.241 23/06/09,04:10:03,08,08,1, 11.9,1,1, 8.179, 10513.439, 383.642, 52745.511 23/06/09,04:10:03,09,08,1, 11.9,1,1, 8.179, 10513.505, 383.639, 52745.290 23/06/09,04:10:03,10,08,1, 11.9,1,1, 8.179, 10513.499, 383.615, 52745.266 23/06/09,04:10:03,11,08,1, 11.9,1,1, 8.179, 10513.489, 383.646, 52745.274 23/06/09,04:10:03,12,08,1, 11.9,1,1, 8.179, 10513.482, 383.629, 52745.190 23/06/09,04:10:03,13,08,1, 11.9,1,1, 8.179, 10513.462, 383.640, 52745.238 23/06/09,04:10:03,14,08,1, 11.9,1,1, 8.179, 10513.466, 383.662, 52745.236 23/06/09,04:10:03,15,08,1, 11.9,1,1, 8.179, 10513.449, 383.644, 52745.228 23/06/09,04:10:03,16,08,1, 11.9,1,1, 8.179, 10513.477, 383.642, 52745.215 23/06/09,04:10:03,17,08,1, 11.9,1,1, 8.179, 10513.486, 383.647, 52745.268 23/06/09,04:10:03,18,08,1, 11.9,1,1, 8.179, 10513.481, 383.645, 52745.271 23/06/09,04:10:03,19,08,1, 11.9,1,1, 8.179, 10513.474, 383.677, 52745.223 23/06/09,04:10:04,00,08,1, 11.9,1,1, 8.178, 10513.467, 383.677, 52745.223 23/06/09,04:10:04,01,08,1, 11.9,1,1, 8.178, 10513.467, 383.659, 52745.249 23/06/09,04:10:04,02,08,1, 11.9,1,1, 8.178, 10513.460, 383.654, 52745.221 23/06/09,04:10:04,03,08,1, 11.9,1,1, 8.178, 10513.476, 383.634, 52745.228 23/06/09,04:10:04,04,08,1, 11.9,1,1, 8.178, 10513.464, 383.662, 52745.256 23/06/09,04:10:04,05,08,1, 11.9,1,1, 8.178, 10513.483, 383.666, 52745.243 23/06/09,04:10:04,06,08,1, 11.9,1,1, 8.178, 10513.463, 383.675, 52745.253 23/06/09,04:10:04,07,08,1, 11.9,1,1, 8.178, 10513.446, 383.655, 52745.250 23/06/09,04:10:04,08,08,1, 11.9,1,1, 8.178, 10513.465, 383.652, 52745.243 23/06/09,04:10:04,09,08,1, 11.9,1,1, 8.178, 10513.474, 383.667, 52745.231 23/06/09,04:10:04,10,08,1, 11.9,1,1, 8.178, 10513.445, 383.684, 52745.206 23/06/09,04:10:04,11,08,1, 11.9,1,1, 8.178, 10513.478, 383.684, 52745.229 23/06/09,04:10:04,12,08,1, 11.9,1,1, 8.178, 10513.458, 383.657, 52745.243 23/06/09,04:10:04,13,08,1, 11.9,1,1, 8.178, 10513.484, 383.686, 52745.242 23/06/09,04:10:04,14,08,1, 11.9,1,1, 8.178, 10513.464, 383.697, 52745.238 23/06/09,04:10:04,15,08,1, 11.9,1,1, 8.178, 10513.459, 383.675, 52745.226 23/06/09,04:10:04,16,08,1, 11.9,1,1, 8.178, 10513.463, 383.712, 52745.226 23/06/09,04:10:04,17,08,1, 11.9,1,1, 8.178, 10513.472, 383.704, 52745.244 23/06/09,04:10:04,18,08,1, 11.9,1,1, 8.178, 10513.468, 383.703, 52745.267 23/06/09,04:10:04,19,08,1, 11.9,1,1, 8.178, 10513.473, 383.706, 52745.254 23/06/09,04:10:05,00,09,1, 11.8,1,1, 8.177, 10513.467, 383.706, 52745.254 23/06/09,04:10:05,01,09,1, 11.8,1,1, 8.177, 10513.481, 383.726, 52745.258 23/06/09,04:10:05,02,09,1, 11.8,1,1, 8.177, 10513.475, 383.720, 52745.279 23/06/09,04:10:05,03,09,1, 11.8,1,1, 8.177, 10513.483, 383.709, 52745.236 23/06/09,04:10:05,04,09,1, 11.8,1,1, 8.177, 10513.468, 383.738, 52745.316 23/06/09,04:10:05,05,09,1, 11.8,1,1, 8.177, 10513.445, 383.699, 52745.265 23/06/09,04:10:05,06,09,1, 11.8,1,1, 8.177, 10513.479, 383.758, 52745.277 23/06/09,04:10:05,07,09,1, 11.8,1,1, 8.177, 10513.447, 383.739, 52745.368 23/06/09,04:10:05,08,09,1, 11.8,1,1, 8.177, 10513.465, 383.683, 52745.197 23/06/09,04:10:05,09,09,1, 11.8,1,1, 8.177, 10513.470, 383.732, 52745.223 23/06/09,04:10:05,10,09,1, 11.8,1,1, 8.177, 10513.449, 383.713, 52745.249 23/06/09,04:10:05,11,09,1, 11.8,1,1, 8.177, 10513.473, 383.724, 52745.264 23/06/09,04:10:05,12,09,1, 11.8,1,1, 8.177, 10513.472, 383.716, 52745.266 23/06/09,04:10:05,13,09,1, 11.8,1,1, 8.177, 10513.464, 383.729, 52745.263 23/06/09,04:10:05,14,09,1, 11.8,1,1, 8.177, 10513.435, 383.704, 52745.275 23/06/09,04:10:05,15,09,1, 11.8,1,1, 8.177, 10513.488, 383.736, 52745.282 23/06/09,04:10:05,16,09,1, 11.8,1,1, 8.177, 10513.455, 383.736, 52745.288 23/06/09,04:10:05,17,09,1, 11.8,1,1, 8.177, 10513.452, 383.730, 52745.271 23/06/09,04:10:05,18,09,1, 11.8,1,1, 8.177, 10513.447, 383.720, 52745.295 23/06/09,04:10:05,19,09,1, 11.8,1,1, 8.177, 10513.457, 383.726, 52745.282 23/06/09,04:10:06,00,09,1, 11.9,1,1, 8.178, 10513.450, 383.726, 52745.282 23/06/09,04:10:06,01,09,1, 11.9,1,1, 8.178, 10513.450, 383.753, 52745.292 23/06/09,04:10:06,02,09,1, 11.9,1,1, 8.178, 10513.468, 383.745, 52745.263 23/06/09,04:10:06,03,09,1, 11.9,1,1, 8.178, 10513.462, 383.758, 52745.285 23/06/09,04:10:06,04,09,1, 11.9,1,1, 8.178, 10513.477, 383.769, 52745.326 23/06/09,04:10:06,05,09,1, 11.9,1,1, 8.178, 10513.473, 383.755, 52745.314 23/06/09,04:10:06,06,09,1, 11.9,1,1, 8.178, 10513.468, 383.742, 52745.287 23/06/09,04:10:06,07,09,1, 11.9,1,1, 8.178, 10513.454, 383.748, 52745.295 23/06/09,04:10:06,08,09,1, 11.9,1,1, 8.178, 10513.466, 383.736, 52745.300 23/06/09,04:10:06,09,09,1, 11.9,1,1, 8.178, 10513.489, 383.761, 52745.311 23/06/09,04:10:06,10,09,1, 11.9,1,1, 8.178, 10513.468, 383.735, 52745.273 23/06/09,04:10:06,11,09,1, 11.9,1,1, 8.178, 10513.485, 383.768, 52745.319 23/06/09,04:10:06,12,09,1, 11.9,1,1, 8.178, 10513.449, 383.771, 52745.324 23/06/09,04:10:06,13,09,1, 11.9,1,1, 8.178, 10513.469, 383.758, 52745.326 23/06/09,04:10:06,14,09,1, 11.9,1,1, 8.178, 10513.474, 383.765, 52745.338 23/06/09,04:10:06,15,09,1, 11.9,1,1, 8.178, 10513.449, 383.755, 52745.314 23/06/09,04:10:06,16,09,1, 11.9,1,1, 8.178, 10513.490, 383.771, 52745.320 23/06/09,04:10:06,17,09,1, 11.9,1,1, 8.178, 10513.481, 383.754, 52745.309 23/06/09,04:10:06,18,09,1, 11.9,1,1, 8.178, 10513.470, 383.759, 52745.315 23/06/09,04:10:06,19,09,1, 11.9,1,1, 8.178, 10513.468, 383.770, 52745.312 23/06/09,04:10:07,00,09,1, 11.9,1,1, 8.176, 10513.467, 383.770, 52745.312 23/06/09,04:10:07,01,09,1, 11.9,1,1, 8.176, 10513.473, 383.804, 52745.377 23/06/09,04:10:07,02,09,1, 11.9,1,1, 8.176, 10513.470, 383.763, 52745.298 23/06/09,04:10:07,03,09,1, 11.9,1,1, 8.176, 10513.487, 383.770, 52745.306 23/06/09,04:10:07,04,09,1, 11.9,1,1, 8.176, 10513.484, 383.785, 52745.347 23/06/09,04:10:07,05,09,1, 11.9,1,1, 8.176, 10513.473, 383.794, 52745.318 23/06/09,04:10:07,06,09,1, 11.9,1,1, 8.176, 10513.480, 383.792, 52745.355 23/06/09,04:10:07,07,09,1, 11.9,1,1, 8.176, 10513.473, 383.789, 52745.365 23/06/09,04:10:07,08,09,1, 11.9,1,1, 8.176, 10513.458, 383.780, 52745.343 23/06/09,04:10:07,09,09,1, 11.9,1,1, 8.176, 10513.470, 383.810, 52745.336 23/06/09,04:10:07,10,09,1, 11.9,1,1, 8.176, 10513.482, 383.804, 52745.322 23/06/09,04:10:07,11,09,1, 11.9,1,1, 8.176, 10513.470, 383.827, 52745.337 23/06/09,04:10:07,12,09,1, 11.9,1,1, 8.176, 10513.480, 383.783, 52745.310 23/06/09,04:10:07,13,09,1, 11.9,1,1, 8.176, 10513.485, 383.785, 52745.323 23/06/09,04:10:07,14,09,1, 11.9,1,1, 8.176, 10513.464, 383.808, 52745.328 23/06/09,04:10:07,15,09,1, 11.9,1,1, 8.176, 10513.489, 383.804, 52745.358 23/06/09,04:10:07,16,09,1, 11.9,1,1, 8.176, 10513.492, 383.800, 52745.347 23/06/09,04:10:07,17,09,1, 11.9,1,1, 8.176, 10513.485, 383.809, 52745.372 23/06/09,04:10:07,18,09,1, 11.9,1,1, 8.176, 10513.486, 383.771, 52745.349 23/06/09,04:10:07,19,09,1, 11.9,1,1, 8.176, 10513.510, 383.802, 52745.360 23/06/09,04:10:08,00,09,1, 11.9,1,1, 8.176, 10513.508, 383.802, 52745.360 23/06/09,04:10:08,01,09,1, 11.9,1,1, 8.176, 10513.503, 383.801, 52745.360 23/06/09,04:10:08,02,09,1, 11.9,1,1, 8.176, 10513.480, 383.793, 52745.340 23/06/09,04:10:08,03,09,1, 11.9,1,1, 8.176, 10513.491, 383.791, 52745.343 23/06/09,04:10:08,04,09,1, 11.9,1,1, 8.176, 10513.489, 383.802, 52745.352 23/06/09,04:10:08,05,09,1, 11.9,1,1, 8.176, 10513.493, 383.814, 52745.330 23/06/09,04:10:08,06,09,1, 11.9,1,1, 8.176, 10513.486, 383.793, 52745.318 23/06/09,04:10:08,07,09,1, 11.9,1,1, 8.176, 10513.478, 383.820, 52745.359 23/06/09,04:10:08,08,09,1, 11.9,1,1, 8.176, 10513.501, 383.811, 52745.344 23/06/09,04:10:08,09,09,1, 11.9,1,1, 8.176, 10513.488, 383.824, 52745.370 23/06/09,04:10:08,10,09,1, 11.9,1,1, 8.176, 10513.478, 383.824, 52745.348 23/06/09,04:10:08,11,09,1, 11.9,1,1, 8.176, 10513.488, 383.807, 52745.338 23/06/09,04:10:08,12,09,1, 11.9,1,1, 8.176, 10513.488, 383.803, 52745.363 23/06/09,04:10:08,13,09,1, 11.9,1,1, 8.176, 10513.491, 383.812, 52745.359 23/06/09,04:10:08,14,09,1, 11.9,1,1, 8.176, 10513.517, 383.836, 52745.366 23/06/09,04:10:08,15,09,1, 11.9,1,1, 8.176, 10513.504, 383.829, 52745.369 23/06/09,04:10:08,16,09,1, 11.9,1,1, 8.176, 10513.516, 383.851, 52745.407 23/06/09,04:10:08,17,09,1, 11.9,1,1, 8.176, 10513.486, 383.835, 52745.398 23/06/09,04:10:08,18,09,1, 11.9,1,1, 8.176, 10513.495, 383.830, 52745.366 23/06/09,04:10:08,19,09,1, 11.9,1,1, 8.176, 10513.509, 383.836, 52745.389 23/06/09,04:10:09,00,09,1, 11.8,1,1, 8.180, 10513.508, 383.836, 52745.389 23/06/09,04:10:09,01,09,1, 11.8,1,1, 8.180, 10513.518, 383.801, 52745.369 23/06/09,04:10:09,02,09,1, 11.8,1,1, 8.180, 10513.493, 383.845, 52745.408 23/06/09,04:10:09,03,09,1, 11.8,1,1, 8.180, 10513.514, 383.815, 52745.383 23/06/09,04:10:09,04,09,1, 11.8,1,1, 8.180, 10513.524, 383.824, 52745.342 23/06/09,04:10:09,05,09,1, 11.8,1,1, 8.180, 10513.510, 383.841, 52745.312 23/06/09,04:10:09,06,09,1, 11.8,1,1, 8.180, 10513.513, 383.826, 52745.367 23/06/09,04:10:09,07,09,1, 11.8,1,1, 8.180, 10513.485, 383.826, 52745.375 23/06/09,04:10:09,08,09,1, 11.8,1,1, 8.180, 10513.489, 383.817, 52745.337 23/06/09,04:10:09,09,09,1, 11.8,1,1, 8.180, 10513.490, 383.849, 52745.347 23/06/09,04:10:09,10,09,1, 11.8,1,1, 8.180, 10513.515, 383.846, 52745.374 23/06/09,04:10:09,11,09,1, 11.8,1,1, 8.180, 10513.488, 383.830, 52745.341 23/06/09,04:10:09,12,09,1, 11.8,1,1, 8.180, 10513.525, 383.860, 52745.388 23/06/09,04:10:09,13,09,1, 11.8,1,1, 8.180, 10513.493, 383.831, 52745.361 23/06/09,04:10:09,14,09,1, 11.8,1,1, 8.180, 10513.486, 383.864, 52745.376 23/06/09,04:10:09,15,09,1, 11.8,1,1, 8.180, 10513.509, 383.849, 52745.369 23/06/09,04:10:09,16,09,1, 11.8,1,1, 8.180, 10513.491, 383.850, 52745.378 23/06/09,04:10:09,17,09,1, 11.8,1,1, 8.180, 10513.508, 383.868, 52745.390 23/06/09,04:10:09,18,09,1, 11.8,1,1, 8.180, 10513.508, 383.847, 52745.360 23/06/09,04:10:09,19,09,1, 11.8,1,1, 8.180, 10513.505, 383.873, 52745.388 23/06/09,04:10:10,00,09,1, 11.9,1,1, 8.175, 10513.500, 383.873, 52745.388 23/06/09,04:10:10,01,09,1, 11.9,1,1, 8.175, 10513.514, 383.836, 52745.382 23/06/09,04:10:10,02,09,1, 11.9,1,1, 8.175, 10513.491, 383.855, 52745.377 23/06/09,04:10:10,03,09,1, 11.9,1,1, 8.175, 10513.530, 383.857, 52745.395 23/06/09,04:10:10,04,09,1, 11.9,1,1, 8.175, 10513.533, 383.877, 52745.419 23/06/09,04:10:10,05,09,1, 11.9,1,1, 8.175, 10513.534, 383.857, 52745.386 23/06/09,04:10:10,06,09,1, 11.9,1,1, 8.175, 10513.509, 383.887, 52745.401 23/06/09,04:10:10,07,09,1, 11.9,1,1, 8.175, 10513.521, 383.885, 52745.409 23/06/09,04:10:10,08,09,1, 11.9,1,1, 8.175, 10513.518, 383.879, 52745.419 23/06/09,04:10:10,09,09,1, 11.9,1,1, 8.175, 10513.511, 383.867, 52745.388 23/06/09,04:10:10,10,09,1, 11.9,1,1, 8.175, 10513.518, 383.873, 52745.369 23/06/09,04:10:10,11,09,1, 11.9,1,1, 8.175, 10513.545, 383.853, 52745.299 23/06/09,04:10:10,12,09,1, 11.9,1,1, 8.175, 10513.558, 383.880, 52745.479 23/06/09,04:10:10,13,09,1, 11.9,1,1, 8.175, 10513.520, 383.866, 52745.417 23/06/09,04:10:10,14,09,1, 11.9,1,1, 8.175, 10513.528, 383.875, 52745.455 23/06/09,04:10:10,15,09,1, 11.9,1,1, 8.175, 10513.525, 383.865, 52745.316 23/06/09,04:10:10,16,09,1, 11.9,1,1, 8.175, 10513.541, 383.879, 52745.353 23/06/09,04:10:10,17,09,1, 11.9,1,1, 8.175, 10513.531, 383.882, 52745.395 23/06/09,04:10:10,18,09,1, 11.9,1,1, 8.175, 10513.543, 383.865, 52745.406 23/06/09,04:10:10,19,09,1, 11.9,1,1, 8.175, 10513.557, 383.893, 52745.415 23/06/09,04:10:11,00,09,1, 11.8,1,1, 8.182, 10513.550, 383.893, 52745.415 23/06/09,04:10:11,01,09,1, 11.8,1,1, 8.182, 10513.543, 383.885, 52745.414 23/06/09,04:10:11,02,09,1, 11.8,1,1, 8.182, 10513.541, 383.883, 52745.432 23/06/09,04:10:11,03,09,1, 11.8,1,1, 8.182, 10513.545, 383.876, 52745.431 23/06/09,04:10:11,04,09,1, 11.8,1,1, 8.182, 10513.545, 383.909, 52745.446 23/06/09,04:10:11,05,09,1, 11.8,1,1, 8.182, 10513.527, 383.905, 52745.434 23/06/09,04:10:11,06,09,1, 11.8,1,1, 8.182, 10513.539, 383.868, 52745.135 23/06/09,04:10:11,07,09,1, 11.8,1,1, 8.182, 10513.529, 383.894, 52745.468 23/06/09,04:10:11,08,09,1, 11.8,1,1, 8.182, 10513.519, 383.903, 52745.444 23/06/09,04:10:11,09,09,1, 11.8,1,1, 8.182, 10513.556, 383.909, 52745.493 23/06/09,04:10:11,10,09,1, 11.8,1,1, 8.182, 10513.543, 383.919, 52745.373 23/06/09,04:10:11,11,09,1, 11.8,1,1, 8.182, 10513.547, 383.908, 52745.407 23/06/09,04:10:11,12,09,1, 11.8,1,1, 8.182, 10513.538, 383.930, 52745.387 23/06/09,04:10:11,13,09,1, 11.8,1,1, 8.182, 10513.574, 383.904, 52745.411 23/06/09,04:10:11,14,09,1, 11.8,1,1, 8.182, 10513.566, 383.918, 52745.453 23/06/09,04:10:11,15,09,1, 11.8,1,1, 8.182, 10513.545, 383.914, 52745.426 23/06/09,04:10:11,16,09,1, 11.8,1,1, 8.182, 10513.574, 383.893, 52745.394 23/06/09,04:10:11,17,09,1, 11.8,1,1, 8.182, 10513.583, 383.909, 52745.438 23/06/09,04:10:11,18,09,1, 11.8,1,1, 8.182, 10513.549, 383.904, 52745.407 23/06/09,04:10:11,19,09,1, 11.8,1,1, 8.182, 10513.564, 383.919, 52745.452 23/06/09,04:10:12,00,10,1, 11.8,1,1, 8.182, 10513.558, 383.919, 52745.452 23/06/09,04:10:12,01,10,1, 11.8,1,1, 8.182, 10513.563, 383.918, 52745.446 23/06/09,04:10:12,02,10,1, 11.8,1,1, 8.182, 10513.596, 383.941, 52745.458 23/06/09,04:10:12,03,10,1, 11.8,1,1, 8.182, 10513.571, 383.903, 52745.431 23/06/09,04:10:12,04,10,1, 11.8,1,1, 8.182, 10513.578, 383.936, 52745.486 23/06/09,04:10:12,05,10,1, 11.8,1,1, 8.182, 10513.593, 383.940, 52745.452 23/06/09,04:10:12,06,10,1, 11.8,1,1, 8.182, 10513.583, 383.932, 52745.492 23/06/09,04:10:12,07,10,1, 11.8,1,1, 8.182, 10513.567, 383.933, 52745.469 23/06/09,04:10:12,08,10,1, 11.8,1,1, 8.182, 10513.594, 383.935, 52745.465 23/06/09,04:10:12,09,10,1, 11.8,1,1, 8.182, 10513.582, 383.935, 52745.506 23/06/09,04:10:12,10,10,1, 11.8,1,1, 8.182, 10513.596, 383.933, 52745.446 23/06/09,04:10:12,11,10,1, 11.8,1,1, 8.182, 10513.591, 383.921, 52745.466 23/06/09,04:10:12,12,10,1, 11.8,1,1, 8.182, 10513.608, 383.927, 52745.444 23/06/09,04:10:12,13,10,1, 11.8,1,1, 8.182, 10513.582, 383.937, 52745.420 23/06/09,04:10:12,14,10,1, 11.8,1,1, 8.182, 10513.605, 383.949, 52745.473 23/06/09,04:10:12,15,10,1, 11.8,1,1, 8.182, 10513.609, 383.957, 52745.465 23/06/09,04:10:12,16,10,1, 11.8,1,1, 8.182, 10513.598, 383.913, 52745.438 23/06/09,04:10:12,17,10,1, 11.8,1,1, 8.182, 10513.597, 383.938, 52745.472 23/06/09,04:10:12,18,10,1, 11.8,1,1, 8.182, 10513.610, 383.917, 52745.486 23/06/09,04:10:12,19,10,1, 11.8,1,1, 8.182, 10513.600, 383.952, 52745.461 23/06/09,04:10:13,00,08,1, 11.9,1,1, 8.177, 10513.600, 383.952, 52745.461 23/06/09,04:10:13,01,08,1, 11.9,1,1, 8.177, 10513.599, 383.923, 52745.459 23/06/09,04:10:13,02,08,1, 11.9,1,1, 8.177, 10513.597, 383.943, 52745.472 23/06/09,04:10:13,03,08,1, 11.9,1,1, 8.177, 10513.593, 383.925, 52745.469 23/06/09,04:10:13,04,08,1, 11.9,1,1, 8.177, 10513.601, 383.934, 52745.482 23/06/09,04:10:13,05,08,1, 11.9,1,1, 8.177, 10513.601, 383.934, 52745.472 23/06/09,04:10:13,06,08,1, 11.9,1,1, 8.177, 10513.604, 383.928, 52745.451 23/06/09,04:10:13,07,08,1, 11.9,1,1, 8.177, 10513.630, 383.939, 52745.479 23/06/09,04:10:13,08,08,1, 11.9,1,1, 8.177, 10513.616, 383.933, 52745.453 23/06/09,04:10:13,09,08,1, 11.9,1,1, 8.177, 10513.623, 383.956, 52745.490 23/06/09,04:10:13,10,08,1, 11.9,1,1, 8.177, 10513.639, 383.965, 52745.468 23/06/09,04:10:13,11,08,1, 11.9,1,1, 8.177, 10513.621, 383.956, 52745.452 23/06/09,04:10:13,12,08,1, 11.9,1,1, 8.177, 10513.612, 383.963, 52745.449 23/06/09,04:10:13,13,08,1, 11.9,1,1, 8.177, 10513.642, 383.974, 52745.447 23/06/09,04:10:13,14,08,1, 11.9,1,1, 8.177, 10513.601, 383.976, 52745.448 23/06/09,04:10:13,15,08,1, 11.9,1,1, 8.177, 10513.636, 383.980, 52745.452 23/06/09,04:10:13,16,08,1, 11.9,1,1, 8.177, 10513.639, 383.956, 52745.465 23/06/09,04:10:13,17,08,1, 11.9,1,1, 8.177, 10513.647, 383.953, 52745.480 23/06/09,04:10:13,18,08,1, 11.9,1,1, 8.177, 10513.656, 383.953, 52745.478 23/06/09,04:10:13,19,08,1, 11.9,1,1, 8.177, 10513.634, 383.970, 52745.478 23/06/09,04:10:14,00,08,1, 11.9,1,1, 8.178, 10513.633, 383.970, 52745.478 23/06/09,04:10:14,01,08,1, 11.9,1,1, 8.178, 10513.635, 383.953, 52745.476 23/06/09,04:10:14,02,08,1, 11.9,1,1, 8.178, 10513.619, 383.966, 52745.460 23/06/09,04:10:14,03,08,1, 11.9,1,1, 8.178, 10513.651, 383.959, 52745.451 23/06/09,04:10:14,04,08,1, 11.9,1,1, 8.178, 10513.657, 383.977, 52745.499 23/06/09,04:10:14,05,08,1, 11.9,1,1, 8.178, 10513.649, 383.985, 52745.481 23/06/09,04:10:14,06,08,1, 11.9,1,1, 8.178, 10513.649, 383.987, 52745.469 23/06/09,04:10:14,07,08,1, 11.9,1,1, 8.178, 10513.640, 383.977, 52745.511 23/06/09,04:10:14,08,08,1, 11.9,1,1, 8.178, 10513.645, 383.957, 52745.466 23/06/09,04:10:14,09,08,1, 11.9,1,1, 8.178, 10513.663, 383.964, 52745.437 23/06/09,04:10:14,10,08,1, 11.9,1,1, 8.178, 10513.669, 383.953, 52745.460 23/06/09,04:10:14,11,08,1, 11.9,1,1, 8.178, 10513.682, 383.961, 52745.457 23/06/09,04:10:14,12,08,1, 11.9,1,1, 8.178, 10513.668, 383.990, 52745.474 23/06/09,04:10:14,13,08,1, 11.9,1,1, 8.178, 10513.657, 383.973, 52745.439 23/06/09,04:10:14,14,08,1, 11.9,1,1, 8.178, 10513.681, 383.981, 52745.430 23/06/09,04:10:14,15,08,1, 11.9,1,1, 8.178, 10513.667, 383.995, 52745.490 23/06/09,04:10:14,16,08,1, 11.9,1,1, 8.178, 10513.693, 383.979, 52745.506 23/06/09,04:10:14,17,08,1, 11.9,1,1, 8.178, 10513.685, 383.975, 52745.520 23/06/09,04:10:14,18,08,1, 11.9,1,1, 8.178, 10513.677, 383.981, 52745.466 23/06/09,04:10:14,19,08,1, 11.9,1,1, 8.178, 10513.682, 384.018, 52745.441 23/06/09,04:10:15,00,07,1, 11.8,1,1, 8.177, 10513.675, 384.018, 52745.441 23/06/09,04:10:15,01,07,1, 11.8,1,1, 8.177, 10513.711, 384.015, 52745.486 23/06/09,04:10:15,02,07,1, 11.8,1,1, 8.177, 10513.688, 384.016, 52745.499 23/06/09,04:10:15,03,07,1, 11.8,1,1, 8.177, 10513.690, 384.008, 52745.527 23/06/09,04:10:15,04,07,1, 11.8,1,1, 8.177, 10513.702, 383.994, 52745.492 23/06/09,04:10:15,05,07,1, 11.8,1,1, 8.177, 10513.698, 384.010, 52745.479 23/06/09,04:10:15,06,07,1, 11.8,1,1, 8.177, 10513.677, 384.017, 52745.466 23/06/09,04:10:15,07,07,1, 11.8,1,1, 8.177, 10513.699, 384.033, 52745.491 23/06/09,04:10:15,08,07,1, 11.8,1,1, 8.177, 10513.712, 384.010, 52745.512 23/06/09,04:10:15,09,07,1, 11.8,1,1, 8.177, 10513.704, 384.003, 52745.496 23/06/09,04:10:15,10,07,1, 11.8,1,1, 8.177, 10513.710, 384.009, 52745.526 23/06/09,04:10:15,11,07,1, 11.8,1,1, 8.177, 10513.688, 383.994, 52745.506 23/06/09,04:10:15,12,07,1, 11.8,1,1, 8.177, 10513.705, 384.026, 52745.536 23/06/09,04:10:15,13,07,1, 11.8,1,1, 8.177, 10513.709, 384.018, 52745.519 23/06/09,04:10:15,14,07,1, 11.8,1,1, 8.177, 10513.681, 384.001, 52745.506 23/06/09,04:10:15,15,07,1, 11.8,1,1, 8.177, 10513.687, 384.007, 52745.491 23/06/09,04:10:15,16,07,1, 11.8,1,1, 8.177, 10513.702, 384.019, 52745.501 23/06/09,04:10:15,17,07,1, 11.8,1,1, 8.177, 10513.719, 384.025, 52745.541 23/06/09,04:10:15,18,07,1, 11.8,1,1, 8.177, 10513.722, 384.011, 52745.475 23/06/09,04:10:15,19,07,1, 11.8,1,1, 8.177, 10513.729, 383.994, 52745.492 23/06/09,04:10:16,00,08,1, 11.9,1,1, 8.178, 10513.725, 383.994, 52745.492 23/06/09,04:10:16,01,08,1, 11.9,1,1, 8.178, 10513.723, 384.025, 52745.521 23/06/09,04:10:16,02,08,1, 11.9,1,1, 8.178, 10513.739, 384.031, 52745.521 23/06/09,04:10:16,03,08,1, 11.9,1,1, 8.178, 10513.733, 384.019, 52745.489 23/06/09,04:10:16,04,08,1, 11.9,1,1, 8.178, 10513.724, 384.001, 52745.482 23/06/09,04:10:16,05,08,1, 11.9,1,1, 8.178, 10513.739, 384.043, 52745.503 23/06/09,04:10:16,06,08,1, 11.9,1,1, 8.178, 10513.735, 384.025, 52745.471 23/06/09,04:10:16,07,08,1, 11.9,1,1, 8.178, 10513.751, 384.038, 52745.550 23/06/09,04:10:16,08,08,1, 11.9,1,1, 8.178, 10513.745, 384.033, 52745.541 23/06/09,04:10:16,09,08,1, 11.9,1,1, 8.178, 10513.761, 384.009, 52745.556 23/06/09,04:10:16,10,08,1, 11.9,1,1, 8.178, 10513.758, 384.030, 52745.541 23/06/09,04:10:16,11,08,1, 11.9,1,1, 8.178, 10513.767, 384.009, 52745.517 23/06/09,04:10:16,12,08,1, 11.9,1,1, 8.178, 10513.794, 384.035, 52745.531 23/06/09,04:10:16,13,08,1, 11.9,1,1, 8.178, 10513.753, 384.023, 52745.528 23/06/09,04:10:16,14,08,1, 11.9,1,1, 8.178, 10513.761, 384.012, 52745.517 23/06/09,04:10:16,15,08,1, 11.9,1,1, 8.178, 10513.774, 384.018, 52745.525 23/06/09,04:10:16,16,08,1, 11.9,1,1, 8.178, 10513.771, 384.017, 52745.510 23/06/09,04:10:16,17,08,1, 11.9,1,1, 8.178, 10513.779, 384.055, 52745.514 23/06/09,04:10:16,18,08,1, 11.9,1,1, 8.178, 10513.761, 384.062, 52745.515 23/06/09,04:10:16,19,08,1, 11.9,1,1, 8.178, 10513.765, 384.049, 52745.531 23/06/09,04:10:17,00,08,1, 11.9,1,1, 8.180, 10513.759, 384.049, 52745.531 23/06/09,04:10:17,01,08,1, 11.9,1,1, 8.180, 10513.797, 384.023, 52745.502 23/06/09,04:10:17,02,08,1, 11.9,1,1, 8.180, 10513.804, 384.052, 52745.534 23/06/09,04:10:17,03,08,1, 11.9,1,1, 8.180, 10513.808, 384.032, 52745.533 23/06/09,04:10:17,04,08,1, 11.9,1,1, 8.180, 10513.772, 384.045, 52745.522 23/06/09,04:10:17,05,08,1, 11.9,1,1, 8.180, 10513.809, 384.064, 52745.567 23/06/09,04:10:17,06,08,1, 11.9,1,1, 8.180, 10513.790, 384.045, 52745.526 23/06/09,04:10:17,07,08,1, 11.9,1,1, 8.180, 10513.804, 384.071, 52745.571 23/06/09,04:10:17,08,08,1, 11.9,1,1, 8.180, 10513.787, 384.042, 52745.549 23/06/09,04:10:17,09,08,1, 11.9,1,1, 8.180, 10513.784, 384.054, 52745.524 23/06/09,04:10:17,10,08,1, 11.9,1,1, 8.180, 10513.809, 384.069, 52745.523 23/06/09,04:10:17,11,08,1, 11.9,1,1, 8.180, 10513.794, 384.044, 52745.543 23/06/09,04:10:17,12,08,1, 11.9,1,1, 8.180, 10513.813, 384.065, 52745.540 23/06/09,04:10:17,13,08,1, 11.9,1,1, 8.180, 10513.817, 384.073, 52745.535 23/06/09,04:10:17,14,08,1, 11.9,1,1, 8.180, 10513.819, 384.050, 52745.552 23/06/09,04:10:17,15,08,1, 11.9,1,1, 8.180, 10513.812, 384.102, 52745.532 23/06/09,04:10:17,16,08,1, 11.9,1,1, 8.180, 10513.805, 384.081, 52745.553 23/06/09,04:10:17,17,08,1, 11.9,1,1, 8.180, 10513.829, 384.061, 52745.574 23/06/09,04:10:17,18,08,1, 11.9,1,1, 8.180, 10513.823, 384.075, 52745.568 23/06/09,04:10:17,19,08,1, 11.9,1,1, 8.180, 10513.808, 384.070, 52745.559 23/06/09,04:10:18,00,08,1, 11.9,1,1, 8.175, 10513.800, 384.070, 52745.559 23/06/09,04:10:18,01,08,1, 11.9,1,1, 8.175, 10513.829, 384.076, 52745.568 23/06/09,04:10:18,02,08,1, 11.9,1,1, 8.175, 10513.852, 384.065, 52745.597 23/06/09,04:10:18,03,08,1, 11.9,1,1, 8.175, 10513.827, 384.097, 52745.576 23/06/09,04:10:18,04,08,1, 11.9,1,1, 8.175, 10513.823, 384.076, 52745.515 23/06/09,04:10:18,05,08,1, 11.9,1,1, 8.175, 10513.852, 384.083, 52745.547 23/06/09,04:10:18,06,08,1, 11.9,1,1, 8.175, 10513.855, 384.079, 52745.547 23/06/09,04:10:18,07,08,1, 11.9,1,1, 8.175, 10513.837, 384.085, 52745.592 23/06/09,04:10:18,08,08,1, 11.9,1,1, 8.175, 10513.842, 384.098, 52745.569 23/06/09,04:10:18,09,08,1, 11.9,1,1, 8.175, 10513.852, 384.085, 52745.539 23/06/09,04:10:18,10,08,1, 11.9,1,1, 8.175, 10513.856, 384.081, 52745.603 23/06/09,04:10:18,11,08,1, 11.9,1,1, 8.175, 10513.857, 384.070, 52745.598 23/06/09,04:10:18,12,08,1, 11.9,1,1, 8.175, 10513.857, 384.074, 52745.600 23/06/09,04:10:18,13,08,1, 11.9,1,1, 8.175, 10513.855, 384.097, 52745.583 23/06/09,04:10:18,14,08,1, 11.9,1,1, 8.175, 10513.870, 384.079, 52745.605 23/06/09,04:10:18,15,08,1, 11.9,1,1, 8.175, 10513.856, 384.076, 52745.620 23/06/09,04:10:18,16,08,1, 11.9,1,1, 8.175, 10513.865, 384.088, 52745.588 23/06/09,04:10:18,17,08,1, 11.9,1,1, 8.175, 10513.894, 384.096, 52745.609 23/06/09,04:10:18,18,08,1, 11.9,1,1, 8.175, 10513.865, 384.106, 52745.597 23/06/09,04:10:18,19,08,1, 11.9,1,1, 8.175, 10513.897, 384.073, 52745.280 23/06/09,04:10:19,00,08,1, 11.9,1,1, 8.179, 10513.892, 384.073, 52745.280 23/06/09,04:10:19,01,08,1, 11.9,1,1, 8.179, 10513.874, 384.077, 52745.528 23/06/09,04:10:19,02,08,1, 11.9,1,1, 8.179, 10513.887, 384.060, 52745.551 23/06/09,04:10:19,03,08,1, 11.9,1,1, 8.179, 10513.892, 384.069, 52745.588 23/06/09,04:10:19,04,08,1, 11.9,1,1, 8.179, 10513.898, 384.082, 52745.589 23/06/09,04:10:19,05,08,1, 11.9,1,1, 8.179, 10513.886, 384.105, 52745.587 23/06/09,04:10:19,06,08,1, 11.9,1,1, 8.179, 10513.894, 384.089, 52745.600 23/06/09,04:10:19,07,08,1, 11.9,1,1, 8.179, 10513.908, 384.076, 52745.573 23/06/09,04:10:19,08,08,1, 11.9,1,1, 8.179, 10513.893, 384.117, 52745.612 23/06/09,04:10:19,09,08,1, 11.9,1,1, 8.179, 10513.884, 384.063, 52745.590 23/06/09,04:10:19,10,08,1, 11.9,1,1, 8.179, 10513.894, 384.092, 52745.628 23/06/09,04:10:19,11,08,1, 11.9,1,1, 8.179, 10513.878, 384.118, 52745.589 23/06/09,04:10:19,12,08,1, 11.9,1,1, 8.179, 10513.922, 384.085, 52745.576 23/06/09,04:10:19,13,08,1, 11.9,1,1, 8.179, 10513.907, 384.098, 52745.596 23/06/09,04:10:19,14,08,1, 11.9,1,1, 8.179, 10513.921, 384.063, 52745.572 23/06/09,04:10:19,15,08,1, 11.9,1,1, 8.179, 10513.911, 384.111, 52745.589 23/06/09,04:10:19,16,08,1, 11.9,1,1, 8.179, 10513.930, 384.105, 52745.600 23/06/09,04:10:19,17,08,1, 11.9,1,1, 8.179, 10513.914, 384.070, 52745.563 23/06/09,04:10:19,18,08,1, 11.9,1,1, 8.179, 10513.922, 384.082, 52745.578 23/06/09,04:10:19,19,08,1, 11.9,1,1, 8.179, 10513.919, 384.074, 52745.574 23/06/09,04:10:20,00,08,1, 11.9,1,1, 8.178, 10513.917, 384.074, 52745.574 23/06/09,04:10:20,01,08,1, 11.9,1,1, 8.178, 10513.926, 384.103, 52745.587 23/06/09,04:10:20,02,08,1, 11.9,1,1, 8.178, 10513.908, 384.099, 52745.606 23/06/09,04:10:20,03,08,1, 11.9,1,1, 8.178, 10513.917, 384.074, 52745.606 23/06/09,04:10:20,04,08,1, 11.9,1,1, 8.178, 10513.923, 384.098, 52745.615 23/06/09,04:10:20,05,08,1, 11.9,1,1, 8.178, 10513.931, 384.106, 52745.594 23/06/09,04:10:20,06,08,1, 11.9,1,1, 8.178, 10513.918, 384.112, 52745.600 23/06/09,04:10:20,07,08,1, 11.9,1,1, 8.178, 10513.933, 384.098, 52745.614 23/06/09,04:10:20,08,08,1, 11.9,1,1, 8.178, 10513.919, 384.102, 52745.586 23/06/09,04:10:20,09,08,1, 11.9,1,1, 8.178, 10513.925, 384.095, 52745.614 23/06/09,04:10:20,10,08,1, 11.9,1,1, 8.178, 10513.927, 384.083, 52745.621 23/06/09,04:10:20,11,08,1, 11.9,1,1, 8.178, 10513.939, 384.111, 52745.636 23/06/09,04:10:20,12,08,1, 11.9,1,1, 8.178, 10513.939, 384.095, 52745.600 23/06/09,04:10:20,13,08,1, 11.9,1,1, 8.178, 10513.955, 384.093, 52745.609 23/06/09,04:10:20,14,08,1, 11.9,1,1, 8.178, 10513.956, 384.099, 52745.612 23/06/09,04:10:20,15,08,1, 11.9,1,1, 8.178, 10513.943, 384.106, 52745.608 23/06/09,04:10:20,16,08,1, 11.9,1,1, 8.178, 10513.963, 384.110, 52745.613 23/06/09,04:10:20,17,08,1, 11.9,1,1, 8.178, 10513.970, 384.110, 52745.591 23/06/09,04:10:20,18,08,1, 11.9,1,1, 8.178, 10513.963, 384.071, 52745.600 23/06/09,04:10:20,19,08,1, 11.9,1,1, 8.178, 10513.986, 384.107, 52745.589 23/06/09,04:10:21,00,08,1, 11.9,1,1, 8.180, 10513.984, 384.107, 52745.589 23/06/09,04:10:21,01,08,1, 11.9,1,1, 8.180, 10513.970, 384.140, 52745.637 23/06/09,04:10:21,02,08,1, 11.9,1,1, 8.180, 10513.948, 384.101, 52745.629 23/06/09,04:10:21,03,08,1, 11.9,1,1, 8.180, 10513.975, 384.120, 52745.627 23/06/09,04:10:21,04,08,1, 11.9,1,1, 8.180, 10513.961, 384.116, 52745.602 23/06/09,04:10:21,05,08,1, 11.9,1,1, 8.180, 10513.970, 384.116, 52745.643 23/06/09,04:10:21,06,08,1, 11.9,1,1, 8.180, 10513.978, 384.111, 52745.621 23/06/09,04:10:21,07,08,1, 11.9,1,1, 8.180, 10513.984, 384.125, 52745.615 23/06/09,04:10:21,08,08,1, 11.9,1,1, 8.180, 10513.996, 384.096, 52745.611 23/06/09,04:10:21,09,08,1, 11.9,1,1, 8.180, 10513.994, 384.130, 52745.603 23/06/09,04:10:21,10,08,1, 11.9,1,1, 8.180, 10513.987, 384.126, 52745.611 23/06/09,04:10:21,11,08,1, 11.9,1,1, 8.180, 10513.989, 384.141, 52745.603 23/06/09,04:10:21,12,08,1, 11.9,1,1, 8.180, 10514.009, 384.118, 52745.621 23/06/09,04:10:21,13,08,1, 11.9,1,1, 8.180, 10513.974, 384.102, 52745.596 23/06/09,04:10:21,14,08,1, 11.9,1,1, 8.180, 10513.983, 384.122, 52745.645 23/06/09,04:10:21,15,08,1, 11.9,1,1, 8.180, 10514.008, 384.113, 52745.631 23/06/09,04:10:21,16,08,1, 11.9,1,1, 8.180, 10513.995, 384.138, 52745.629 23/06/09,04:10:21,17,08,1, 11.9,1,1, 8.180, 10514.017, 384.126, 52745.644 23/06/09,04:10:21,18,08,1, 11.9,1,1, 8.180, 10514.027, 384.141, 52745.631 23/06/09,04:10:21,19,08,1, 11.9,1,1, 8.180, 10514.025, 384.148, 52745.629 23/06/09,04:10:22,00,10,1, 11.9,1,1, 8.180, 10514.017, 384.148, 52745.629 23/06/09,04:10:22,01,10,1, 11.9,1,1, 8.180, 10514.028, 384.153, 52745.638 23/06/09,04:10:22,02,10,1, 11.9,1,1, 8.180, 10514.039, 384.147, 52745.606 23/06/09,04:10:22,03,10,1, 11.9,1,1, 8.180, 10513.993, 384.122, 52745.639 23/06/09,04:10:22,04,10,1, 11.9,1,1, 8.180, 10514.031, 384.154, 52745.614 23/06/09,04:10:22,05,10,1, 11.9,1,1, 8.180, 10514.019, 384.147, 52745.626 23/06/09,04:10:22,06,10,1, 11.9,1,1, 8.180, 10514.019, 384.144, 52745.626 23/06/09,04:10:22,07,10,1, 11.9,1,1, 8.180, 10514.040, 384.137, 52745.629 23/06/09,04:10:22,08,10,1, 11.9,1,1, 8.180, 10514.012, 384.145, 52745.616 23/06/09,04:10:22,09,10,1, 11.9,1,1, 8.180, 10514.042, 384.146, 52745.667 23/06/09,04:10:22,10,10,1, 11.9,1,1, 8.180, 10514.037, 384.140, 52745.627 23/06/09,04:10:22,11,10,1, 11.9,1,1, 8.180, 10514.014, 384.137, 52745.633 23/06/09,04:10:22,12,10,1, 11.9,1,1, 8.180, 10514.015, 384.140, 52745.612 23/06/09,04:10:22,13,10,1, 11.9,1,1, 8.180, 10514.039, 384.137, 52745.623 23/06/09,04:10:22,14,10,1, 11.9,1,1, 8.180, 10514.049, 384.156, 52745.661 23/06/09,04:10:22,15,10,1, 11.9,1,1, 8.180, 10514.028, 384.141, 52745.678 23/06/09,04:10:22,16,10,1, 11.9,1,1, 8.180, 10514.032, 384.139, 52745.669 23/06/09,04:10:22,17,10,1, 11.9,1,1, 8.180, 10514.036, 384.148, 52745.693 23/06/09,04:10:22,18,10,1, 11.9,1,1, 8.180, 10514.043, 384.130, 52745.632 23/06/09,04:10:22,19,10,1, 11.9,1,1, 8.180, 10514.050, 384.158, 52745.661 23/06/09,04:10:23,00,09,1, 11.9,1,1, 8.180, 10514.042, 384.158, 52745.661 23/06/09,04:10:23,01,09,1, 11.9,1,1, 8.180, 10514.021, 384.153, 52745.642 23/06/09,04:10:23,02,09,1, 11.9,1,1, 8.180, 10514.075, 384.148, 52745.683 23/06/09,04:10:23,03,09,1, 11.9,1,1, 8.180, 10514.033, 384.142, 52745.655 23/06/09,04:10:23,04,09,1, 11.9,1,1, 8.180, 10514.054, 384.150, 52745.638 23/06/09,04:10:23,05,09,1, 11.9,1,1, 8.180, 10514.064, 384.148, 52745.675 23/06/09,04:10:23,06,09,1, 11.9,1,1, 8.180, 10514.077, 384.153, 52745.653 23/06/09,04:10:23,07,09,1, 11.9,1,1, 8.180, 10514.066, 384.160, 52745.675 23/06/09,04:10:23,08,09,1, 11.9,1,1, 8.180, 10514.059, 384.159, 52745.652 23/06/09,04:10:23,09,09,1, 11.9,1,1, 8.180, 10514.084, 384.155, 52745.637 23/06/09,04:10:23,10,09,1, 11.9,1,1, 8.180, 10514.084, 384.163, 52745.723 23/06/09,04:10:23,11,09,1, 11.9,1,1, 8.180, 10514.058, 384.162, 52745.706 23/06/09,04:10:23,12,09,1, 11.9,1,1, 8.180, 10514.080, 384.138, 52745.680 23/06/09,04:10:23,13,09,1, 11.9,1,1, 8.180, 10514.093, 384.151, 52745.658 23/06/09,04:10:23,14,09,1, 11.9,1,1, 8.180, 10514.076, 384.168, 52745.641 23/06/09,04:10:23,15,09,1, 11.9,1,1, 8.180, 10514.079, 384.180, 52745.683 23/06/09,04:10:23,16,09,1, 11.9,1,1, 8.180, 10514.080, 384.144, 52745.670 23/06/09,04:10:23,17,09,1, 11.9,1,1, 8.180, 10514.065, 384.154, 52745.668 23/06/09,04:10:23,18,09,1, 11.9,1,1, 8.180, 10514.097, 384.144, 52745.680 23/06/09,04:10:23,19,09,1, 11.9,1,1, 8.180, 10514.096, 384.150, 52745.674 23/06/09,04:10:24,00,09,1, 11.9,1,1, 8.180, 10514.092, 384.150, 52745.674 23/06/09,04:10:24,01,09,1, 11.9,1,1, 8.180, 10514.110, 384.162, 52745.709 23/06/09,04:10:24,02,09,1, 11.9,1,1, 8.180, 10514.103, 384.164, 52745.720 23/06/09,04:10:24,03,09,1, 11.9,1,1, 8.180, 10514.103, 384.179, 52745.684 23/06/09,04:10:24,04,09,1, 11.9,1,1, 8.180, 10514.087, 384.185, 52745.682 23/06/09,04:10:24,05,09,1, 11.9,1,1, 8.180, 10514.115, 384.168, 52745.683 23/06/09,04:10:24,06,09,1, 11.9,1,1, 8.180, 10514.116, 384.189, 52745.643 23/06/09,04:10:24,07,09,1, 11.9,1,1, 8.180, 10514.105, 384.176, 52745.666 23/06/09,04:10:24,08,09,1, 11.9,1,1, 8.180, 10514.109, 384.180, 52745.663 23/06/09,04:10:24,09,09,1, 11.9,1,1, 8.180, 10514.111, 384.177, 52745.680 23/06/09,04:10:24,10,09,1, 11.9,1,1, 8.180, 10514.120, 384.169, 52745.663 23/06/09,04:10:24,11,09,1, 11.9,1,1, 8.180, 10514.126, 384.179, 52745.682 23/06/09,04:10:24,12,09,1, 11.9,1,1, 8.180, 10514.146, 384.194, 52745.669 23/06/09,04:10:24,13,09,1, 11.9,1,1, 8.180, 10514.135, 384.171, 52745.670 23/06/09,04:10:24,14,09,1, 11.9,1,1, 8.180, 10514.107, 384.169, 52745.627 23/06/09,04:10:24,15,09,1, 11.9,1,1, 8.180, 10514.113, 384.166, 52745.660 23/06/09,04:10:24,16,09,1, 11.9,1,1, 8.180, 10514.116, 384.168, 52745.693 23/06/09,04:10:24,17,09,1, 11.9,1,1, 8.180, 10514.137, 384.158, 52745.677 23/06/09,04:10:24,18,09,1, 11.9,1,1, 8.180, 10514.122, 384.177, 52745.662 23/06/09,04:10:24,19,09,1, 11.9,1,1, 8.180, 10514.124, 384.159, 52745.695 23/06/09,04:10:25,00,09,1, 11.8,1,1, 8.182, 10514.117, 384.159, 52745.695 23/06/09,04:10:25,01,09,1, 11.8,1,1, 8.182, 10514.135, 384.177, 52745.650 23/06/09,04:10:25,02,09,1, 11.8,1,1, 8.182, 10514.140, 384.183, 52745.669 23/06/09,04:10:25,03,09,1, 11.8,1,1, 8.182, 10514.129, 384.199, 52745.663 23/06/09,04:10:25,04,09,1, 11.8,1,1, 8.182, 10514.143, 384.190, 52745.665 23/06/09,04:10:25,05,09,1, 11.8,1,1, 8.182, 10514.144, 384.189, 52745.672 23/06/09,04:10:25,06,09,1, 11.8,1,1, 8.182, 10514.180, 384.163, 52745.649 23/06/09,04:10:25,07,09,1, 11.8,1,1, 8.182, 10514.127, 384.188, 52745.672 23/06/09,04:10:25,08,09,1, 11.8,1,1, 8.182, 10514.142, 384.175, 52745.686 23/06/09,04:10:25,09,09,1, 11.8,1,1, 8.182, 10514.143, 384.179, 52745.674 23/06/09,04:10:25,10,09,1, 11.8,1,1, 8.182, 10514.142, 384.164, 52745.705 23/06/09,04:10:25,11,09,1, 11.8,1,1, 8.182, 10514.156, 384.175, 52745.685 23/06/09,04:10:25,12,09,1, 11.8,1,1, 8.182, 10514.173, 384.190, 52745.675 23/06/09,04:10:25,13,09,1, 11.8,1,1, 8.182, 10514.157, 384.165, 52745.675 23/06/09,04:10:25,14,09,1, 11.8,1,1, 8.182, 10514.177, 384.160, 52745.665 23/06/09,04:10:25,15,09,1, 11.8,1,1, 8.182, 10514.152, 384.174, 52745.662 23/06/09,04:10:25,16,09,1, 11.8,1,1, 8.182, 10514.171, 384.184, 52745.654 23/06/09,04:10:25,17,09,1, 11.8,1,1, 8.182, 10514.166, 384.193, 52745.681 23/06/09,04:10:25,18,09,1, 11.8,1,1, 8.182, 10514.197, 384.194, 52745.726 23/06/09,04:10:25,19,09,1, 11.8,1,1, 8.182, 10514.168, 384.183, 52745.708 23/06/09,04:10:26,00,09,1, 11.9,1,1, 8.182, 10514.168, 384.183, 52745.708 23/06/09,04:10:26,01,09,1, 11.9,1,1, 8.182, 10514.182, 384.196, 52745.701 23/06/09,04:10:26,02,09,1, 11.9,1,1, 8.182, 10514.193, 384.157, 52745.669 23/06/09,04:10:26,03,09,1, 11.9,1,1, 8.182, 10514.194, 384.172, 52745.711 23/06/09,04:10:26,04,09,1, 11.9,1,1, 8.182, 10514.190, 384.165, 52745.696 23/06/09,04:10:26,05,09,1, 11.9,1,1, 8.182, 10514.194, 384.176, 52745.715 23/06/09,04:10:26,06,09,1, 11.9,1,1, 8.182, 10514.180, 384.192, 52745.728 23/06/09,04:10:26,07,09,1, 11.9,1,1, 8.182, 10514.220, 384.183, 52745.746 23/06/09,04:10:26,08,09,1, 11.9,1,1, 8.182, 10514.197, 384.184, 52745.667 23/06/09,04:10:26,09,09,1, 11.9,1,1, 8.182, 10514.201, 384.148, 52745.693 23/06/09,04:10:26,10,09,1, 11.9,1,1, 8.182, 10514.199, 384.179, 52745.703 23/06/09,04:10:26,11,09,1, 11.9,1,1, 8.182, 10514.217, 384.154, 52745.736 23/06/09,04:10:26,12,09,1, 11.9,1,1, 8.182, 10514.200, 384.179, 52745.737 23/06/09,04:10:26,13,09,1, 11.9,1,1, 8.182, 10514.196, 384.196, 52745.716 23/06/09,04:10:26,14,09,1, 11.9,1,1, 8.182, 10514.198, 384.191, 52745.694 23/06/09,04:10:26,15,09,1, 11.9,1,1, 8.182, 10514.218, 384.154, 52745.746 23/06/09,04:10:26,16,09,1, 11.9,1,1, 8.182, 10514.216, 384.153, 52745.735 23/06/09,04:10:26,17,09,1, 11.9,1,1, 8.182, 10514.207, 384.154, 52745.755 23/06/09,04:10:26,18,09,1, 11.9,1,1, 8.182, 10514.226, 384.174, 52745.708 23/06/09,04:10:26,19,09,1, 11.9,1,1, 8.182, 10514.225, 384.137, 52745.742 23/06/09,04:10:27,00,09,1, 11.9,1,1, 8.177, 10514.218, 384.137, 52745.742 23/06/09,04:10:27,01,09,1, 11.9,1,1, 8.177, 10514.230, 384.163, 52745.724 23/06/09,04:10:27,02,09,1, 11.9,1,1, 8.177, 10514.218, 384.169, 52745.748 23/06/09,04:10:27,03,09,1, 11.9,1,1, 8.177, 10514.216, 384.161, 52745.742 23/06/09,04:10:27,04,09,1, 11.9,1,1, 8.177, 10514.205, 384.159, 52745.708 23/06/09,04:10:27,05,09,1, 11.9,1,1, 8.177, 10514.231, 384.134, 52745.729 23/06/09,04:10:27,06,09,1, 11.9,1,1, 8.177, 10514.230, 384.161, 52745.757 23/06/09,04:10:27,07,09,1, 11.9,1,1, 8.177, 10514.226, 384.130, 52745.743 23/06/09,04:10:27,08,09,1, 11.9,1,1, 8.177, 10514.246, 384.167, 52745.746 23/06/09,04:10:27,09,09,1, 11.9,1,1, 8.177, 10514.265, 384.198, 52745.747 23/06/09,04:10:27,10,09,1, 11.9,1,1, 8.177, 10514.231, 384.143, 52745.714 23/06/09,04:10:27,11,09,1, 11.9,1,1, 8.177, 10514.235, 384.183, 52745.712 23/06/09,04:10:27,12,09,1, 11.9,1,1, 8.177, 10514.231, 384.155, 52745.747 23/06/09,04:10:27,13,09,1, 11.9,1,1, 8.177, 10514.259, 384.148, 52745.743 23/06/09,04:10:27,14,09,1, 11.9,1,1, 8.177, 10514.252, 384.146, 52745.730 23/06/09,04:10:27,15,09,1, 11.9,1,1, 8.177, 10514.244, 384.144, 52745.716 23/06/09,04:10:27,16,09,1, 11.9,1,1, 8.177, 10514.259, 384.155, 52745.711 23/06/09,04:10:27,17,09,1, 11.9,1,1, 8.177, 10514.225, 384.164, 52745.734 23/06/09,04:10:27,18,09,1, 11.9,1,1, 8.177, 10514.260, 384.176, 52745.717 23/06/09,04:10:27,19,09,1, 11.9,1,1, 8.177, 10514.255, 384.162, 52745.743 23/06/09,04:10:28,00,10,1, 12.0,1,1, 8.180, 10514.251, 384.162, 52745.743 23/06/09,04:10:28,01,10,1, 12.0,1,1, 8.180, 10514.246, 384.153, 52745.720 23/06/09,04:10:28,02,10,1, 12.0,1,1, 8.180, 10514.290, 384.149, 52745.725 23/06/09,04:10:28,03,10,1, 12.0,1,1, 8.180, 10514.240, 384.151, 52745.735 23/06/09,04:10:28,04,10,1, 12.0,1,1, 8.180, 10514.259, 384.165, 52745.745 23/06/09,04:10:28,05,10,1, 12.0,1,1, 8.180, 10514.268, 384.165, 52745.721 23/06/09,04:10:28,06,10,1, 12.0,1,1, 8.180, 10514.259, 384.176, 52745.763 23/06/09,04:10:28,07,10,1, 12.0,1,1, 8.180, 10514.268, 384.174, 52745.751 23/06/09,04:10:28,08,10,1, 12.0,1,1, 8.180, 10514.281, 384.161, 52745.729 23/06/09,04:10:28,09,10,1, 12.0,1,1, 8.180, 10514.287, 384.180, 52745.715 23/06/09,04:10:28,10,10,1, 12.0,1,1, 8.180, 10514.271, 384.158, 52745.686 23/06/09,04:10:28,11,10,1, 12.0,1,1, 8.180, 10514.284, 384.157, 52745.718 23/06/09,04:10:28,12,10,1, 12.0,1,1, 8.180, 10514.262, 384.144, 52745.691 23/06/09,04:10:28,13,10,1, 12.0,1,1, 8.180, 10514.278, 384.143, 52745.698 23/06/09,04:10:28,14,10,1, 12.0,1,1, 8.180, 10514.268, 384.166, 52745.697 23/06/09,04:10:28,15,10,1, 12.0,1,1, 8.180, 10514.287, 384.162, 52745.725 23/06/09,04:10:28,16,10,1, 12.0,1,1, 8.180, 10514.298, 384.174, 52745.733 23/06/09,04:10:28,17,10,1, 12.0,1,1, 8.180, 10514.267, 384.133, 52745.665 23/06/09,04:10:28,18,10,1, 12.0,1,1, 8.180, 10514.292, 384.140, 52745.687 23/06/09,04:10:28,19,10,1, 12.0,1,1, 8.180, 10514.282, 384.171, 52745.714 23/06/09,04:10:29,00,10,1, 11.9,1,1, 8.180, 10514.276, 384.171, 52745.714 23/06/09,04:10:29,01,10,1, 11.9,1,1, 8.180, 10514.292, 384.157, 52745.734 23/06/09,04:10:29,02,10,1, 11.9,1,1, 8.180, 10514.290, 384.160, 52745.750 23/06/09,04:10:29,03,10,1, 11.9,1,1, 8.180, 10514.293, 384.184, 52745.725 23/06/09,04:10:29,04,10,1, 11.9,1,1, 8.180, 10514.296, 384.186, 52745.729 23/06/09,04:10:29,05,10,1, 11.9,1,1, 8.180, 10514.297, 384.174, 52745.713 23/06/09,04:10:29,06,10,1, 11.9,1,1, 8.180, 10514.285, 384.180, 52745.722 23/06/09,04:10:29,07,10,1, 11.9,1,1, 8.180, 10514.305, 384.194, 52745.731 23/06/09,04:10:29,08,10,1, 11.9,1,1, 8.180, 10514.317, 384.175, 52745.735 23/06/09,04:10:29,09,10,1, 11.9,1,1, 8.180, 10514.329, 384.171, 52745.565 23/06/09,04:10:29,10,10,1, 11.9,1,1, 8.180, 10514.299, 384.155, 52745.721 23/06/09,04:10:29,11,10,1, 11.9,1,1, 8.180, 10514.312, 384.179, 52745.753 23/06/09,04:10:29,12,10,1, 11.9,1,1, 8.180, 10514.315, 384.170, 52745.724 23/06/09,04:10:29,13,10,1, 11.9,1,1, 8.180, 10514.339, 384.173, 52745.719 23/06/09,04:10:29,14,10,1, 11.9,1,1, 8.180, 10514.322, 384.179, 52745.725 23/06/09,04:10:29,15,10,1, 11.9,1,1, 8.180, 10514.337, 384.168, 52745.725 23/06/09,04:10:29,16,10,1, 11.9,1,1, 8.180, 10514.305, 384.153, 52745.735 23/06/09,04:10:29,17,10,1, 11.9,1,1, 8.180, 10514.324, 384.168, 52745.753 23/06/09,04:10:29,18,10,1, 11.9,1,1, 8.180, 10514.339, 384.147, 52745.761 23/06/09,04:10:29,19,10,1, 11.9,1,1, 8.180, 10514.347, 384.176, 52745.716 23/06/09,04:10:30,00,10,1, 11.9,1,1, 8.179, 10514.343, 384.176, 52745.716 23/06/09,04:10:30,01,10,1, 11.9,1,1, 8.179, 10514.318, 384.166, 52745.751 23/06/09,04:10:30,02,10,1, 11.9,1,1, 8.179, 10514.331, 384.173, 52745.716 23/06/09,04:10:30,03,10,1, 11.9,1,1, 8.179, 10514.347, 384.159, 52745.741 23/06/09,04:10:30,04,10,1, 11.9,1,1, 8.179, 10514.347, 384.172, 52745.726 23/06/09,04:10:30,05,10,1, 11.9,1,1, 8.179, 10514.340, 384.166, 52745.725 23/06/09,04:10:30,06,10,1, 11.9,1,1, 8.179, 10514.331, 384.164, 52745.698 23/06/09,04:10:30,07,10,1, 11.9,1,1, 8.179, 10514.329, 384.164, 52745.714 23/06/09,04:10:30,08,10,1, 11.9,1,1, 8.179, 10514.343, 384.173, 52745.734 23/06/09,04:10:30,09,10,1, 11.9,1,1, 8.179, 10514.348, 384.167, 52745.760 23/06/09,04:10:30,10,10,1, 11.9,1,1, 8.179, 10514.328, 384.153, 52745.747 23/06/09,04:10:30,11,10,1, 11.9,1,1, 8.179, 10514.354, 384.157, 52745.740 23/06/09,04:10:30,12,10,1, 11.9,1,1, 8.179, 10514.337, 384.167, 52745.728 23/06/09,04:10:30,13,10,1, 11.9,1,1, 8.179, 10514.353, 384.168, 52745.699 23/06/09,04:10:30,14,10,1, 11.9,1,1, 8.179, 10514.348, 384.157, 52745.720 23/06/09,04:10:30,15,10,1, 11.9,1,1, 8.179, 10514.367, 384.159, 52745.738 23/06/09,04:10:30,16,10,1, 11.9,1,1, 8.179, 10514.353, 384.171, 52745.723 23/06/09,04:10:30,17,10,1, 11.9,1,1, 8.179, 10514.370, 384.172, 52745.750 23/06/09,04:10:30,18,10,1, 11.9,1,1, 8.179, 10514.365, 384.145, 52745.745 23/06/09,04:10:30,19,10,1, 11.9,1,1, 8.179, 10514.363, 384.155, 52745.717 23/06/09,04:10:31,00,10,1, 11.9,1,1, 8.183, 10514.359, 384.155, 52745.717 23/06/09,04:10:31,01,10,1, 11.9,1,1, 8.183, 10514.371, 384.143, 52745.713 23/06/09,04:10:31,02,10,1, 11.9,1,1, 8.183, 10514.367, 384.161, 52745.769 23/06/09,04:10:31,03,10,1, 11.9,1,1, 8.183, 10514.361, 384.145, 52745.740 23/06/09,04:10:31,04,10,1, 11.9,1,1, 8.183, 10514.397, 384.149, 52745.774 23/06/09,04:10:31,05,10,1, 11.9,1,1, 8.183, 10514.356, 384.131, 52745.740 23/06/09,04:10:31,06,10,1, 11.9,1,1, 8.183, 10514.364, 384.135, 52745.701 23/06/09,04:10:31,07,10,1, 11.9,1,1, 8.183, 10514.382, 384.163, 52745.712 23/06/09,04:10:31,08,10,1, 11.9,1,1, 8.183, 10514.389, 384.158, 52745.763 23/06/09,04:10:31,09,10,1, 11.9,1,1, 8.183, 10514.376, 384.149, 52745.766 23/06/09,04:10:31,10,10,1, 11.9,1,1, 8.183, 10514.399, 384.190, 52745.780 23/06/09,04:10:31,11,10,1, 11.9,1,1, 8.183, 10514.372, 384.176, 52745.690 23/06/09,04:10:31,12,10,1, 11.9,1,1, 8.183, 10514.379, 384.156, 52745.711 23/06/09,04:10:31,13,10,1, 11.9,1,1, 8.183, 10514.393, 384.166, 52745.791 23/06/09,04:10:31,14,10,1, 11.9,1,1, 8.183, 10514.371, 384.150, 52745.754 23/06/09,04:10:31,15,10,1, 11.9,1,1, 8.183, 10514.398, 384.160, 52745.753 23/06/09,04:10:31,16,10,1, 11.9,1,1, 8.183, 10514.380, 384.175, 52745.765 23/06/09,04:10:31,17,10,1, 11.9,1,1, 8.183, 10514.377, 384.170, 52745.744 23/06/09,04:10:31,18,10,1, 11.9,1,1, 8.183, 10514.389, 384.156, 52745.750 23/06/09,04:10:31,19,10,1, 11.9,1,1, 8.183, 10514.396, 384.160, 52745.745 23/06/09,04:10:32,00,10,1, 12.0,1,1, 8.183, 10514.393, 384.160, 52745.745 23/06/09,04:10:32,01,10,1, 12.0,1,1, 8.183, 10514.369, 384.155, 52745.762 23/06/09,04:10:32,02,10,1, 12.0,1,1, 8.183, 10514.372, 384.139, 52745.768 23/06/09,04:10:32,03,10,1, 12.0,1,1, 8.183, 10514.364, 384.143, 52745.777 23/06/09,04:10:32,04,10,1, 12.0,1,1, 8.183, 10514.410, 384.135, 52745.800 23/06/09,04:10:32,05,10,1, 12.0,1,1, 8.183, 10514.396, 384.150, 52745.783 23/06/09,04:10:32,06,10,1, 12.0,1,1, 8.183, 10514.392, 384.166, 52745.746 23/06/09,04:10:32,07,10,1, 12.0,1,1, 8.183, 10514.385, 384.126, 52745.781 23/06/09,04:10:32,08,10,1, 12.0,1,1, 8.183, 10514.396, 384.147, 52745.794 23/06/09,04:10:32,09,10,1, 12.0,1,1, 8.183, 10514.389, 384.164, 52745.782 23/06/09,04:10:32,10,10,1, 12.0,1,1, 8.183, 10514.414, 384.139, 52745.788 23/06/09,04:10:32,11,10,1, 12.0,1,1, 8.183, 10514.391, 384.157, 52745.763 23/06/09,04:10:32,12,10,1, 12.0,1,1, 8.183, 10514.406, 384.169, 52745.793 23/06/09,04:10:32,13,10,1, 12.0,1,1, 8.183, 10514.412, 384.186, 52745.805 23/06/09,04:10:32,14,10,1, 12.0,1,1, 8.183, 10514.420, 384.136, 52745.755 23/06/09,04:10:32,15,10,1, 12.0,1,1, 8.183, 10514.434, 384.148, 52745.968 23/06/09,04:10:32,16,10,1, 12.0,1,1, 8.183, 10514.391, 384.126, 52745.629 23/06/09,04:10:32,17,10,1, 12.0,1,1, 8.183, 10514.431, 384.118, 52745.706 23/06/09,04:10:32,18,10,1, 12.0,1,1, 8.183, 10514.404, 384.137, 52745.738 23/06/09,04:10:32,19,10,1, 12.0,1,1, 8.183, 10514.407, 384.128, 52745.751 23/06/09,04:10:33,00,10,1, 11.9,1,1, 8.180, 10514.401, 384.128, 52745.751 23/06/09,04:10:33,01,10,1, 11.9,1,1, 8.180, 10514.443, 384.136, 52745.787 23/06/09,04:10:33,02,10,1, 11.9,1,1, 8.180, 10514.409, 384.152, 52745.776 23/06/09,04:10:33,03,10,1, 11.9,1,1, 8.180, 10514.417, 384.149, 52745.792 23/06/09,04:10:33,04,10,1, 11.9,1,1, 8.180, 10514.445, 384.132, 52745.783 23/06/09,04:10:33,05,10,1, 11.9,1,1, 8.180, 10514.399, 384.129, 52745.783 23/06/09,04:10:33,06,10,1, 11.9,1,1, 8.180, 10514.448, 384.161, 52745.782 23/06/09,04:10:33,07,10,1, 11.9,1,1, 8.180, 10514.408, 384.150, 52745.777 23/06/09,04:10:33,08,10,1, 11.9,1,1, 8.180, 10514.424, 384.149, 52745.776 23/06/09,04:10:33,09,10,1, 11.9,1,1, 8.180, 10514.435, 384.128, 52745.767 23/06/09,04:10:33,10,10,1, 11.9,1,1, 8.180, 10514.436, 384.142, 52745.791 23/06/09,04:10:33,11,10,1, 11.9,1,1, 8.180, 10514.437, 384.156, 52745.827 23/06/09,04:10:33,12,10,1, 11.9,1,1, 8.180, 10514.406, 384.122, 52745.824 23/06/09,04:10:33,13,10,1, 11.9,1,1, 8.180, 10514.442, 384.152, 52745.813 23/06/09,04:10:33,14,10,1, 11.9,1,1, 8.180, 10514.445, 384.148, 52745.762 23/06/09,04:10:33,15,10,1, 11.9,1,1, 8.180, 10514.434, 384.163, 52745.782 23/06/09,04:10:33,16,10,1, 11.9,1,1, 8.180, 10514.435, 384.136, 52745.783 23/06/09,04:10:33,17,10,1, 11.9,1,1, 8.180, 10514.417, 384.136, 52745.760 23/06/09,04:10:33,18,10,1, 11.9,1,1, 8.180, 10514.434, 384.124, 52745.796 23/06/09,04:10:33,19,10,1, 11.9,1,1, 8.180, 10514.434, 384.147, 52745.770 23/06/09,04:10:34,00,09,1, 11.8,1,1, 8.180, 10514.426, 384.147, 52745.770 23/06/09,04:10:34,01,09,1, 11.8,1,1, 8.180, 10514.456, 384.131, 52745.780 23/06/09,04:10:34,02,09,1, 11.8,1,1, 8.180, 10514.446, 384.135, 52745.735 23/06/09,04:10:34,03,09,1, 11.8,1,1, 8.180, 10514.390, 384.153, 52745.740 23/06/09,04:10:34,04,09,1, 11.8,1,1, 8.180, 10514.426, 384.130, 52745.773 23/06/09,04:10:34,05,09,1, 11.8,1,1, 8.180, 10514.440, 384.127, 52745.750 23/06/09,04:10:34,06,09,1, 11.8,1,1, 8.180, 10514.421, 384.144, 52745.774 23/06/09,04:10:34,07,09,1, 11.8,1,1, 8.180, 10514.432, 384.140, 52745.775 23/06/09,04:10:34,08,09,1, 11.8,1,1, 8.180, 10514.428, 384.143, 52745.778 23/06/09,04:10:34,09,09,1, 11.8,1,1, 8.180, 10514.415, 384.145, 52745.781 23/06/09,04:10:34,10,09,1, 11.8,1,1, 8.180, 10514.438, 384.146, 52745.746 23/06/09,04:10:34,11,09,1, 11.8,1,1, 8.180, 10514.430, 384.157, 52745.737 23/06/09,04:10:34,12,09,1, 11.8,1,1, 8.180, 10514.433, 384.144, 52745.773 23/06/09,04:10:34,13,09,1, 11.8,1,1, 8.180, 10514.445, 384.149, 52745.737 23/06/09,04:10:34,14,09,1, 11.8,1,1, 8.180, 10514.430, 384.141, 52745.749 23/06/09,04:10:34,15,09,1, 11.8,1,1, 8.180, 10514.451, 384.129, 52745.759 23/06/09,04:10:34,16,09,1, 11.8,1,1, 8.180, 10514.436, 384.132, 52745.738 23/06/09,04:10:34,17,09,1, 11.8,1,1, 8.180, 10514.420, 384.144, 52745.780 23/06/09,04:10:34,18,09,1, 11.8,1,1, 8.180, 10514.408, 384.135, 52745.760 23/06/09,04:10:34,19,09,1, 11.8,1,1, 8.180, 10514.433, 384.131, 52745.807 23/06/09,04:10:35,00,09,1, 11.9,1,1, 8.179, 10514.426, 384.131, 52745.807 23/06/09,04:10:35,01,09,1, 11.9,1,1, 8.179, 10514.431, 384.120, 52745.771 23/06/09,04:10:35,02,09,1, 11.9,1,1, 8.179, 10514.453, 384.127, 52745.786 23/06/09,04:10:35,03,09,1, 11.9,1,1, 8.179, 10514.422, 384.116, 52745.753 23/06/09,04:10:35,04,09,1, 11.9,1,1, 8.179, 10514.444, 384.137, 52745.802 23/06/09,04:10:35,05,09,1, 11.9,1,1, 8.179, 10514.426, 384.103, 52745.813 23/06/09,04:10:35,06,09,1, 11.9,1,1, 8.179, 10514.452, 384.140, 52745.748 23/06/09,04:10:35,07,09,1, 11.9,1,1, 8.179, 10514.449, 384.120, 52745.773 23/06/09,04:10:35,08,09,1, 11.9,1,1, 8.179, 10514.421, 384.119, 52745.804 23/06/09,04:10:35,09,09,1, 11.9,1,1, 8.179, 10514.440, 384.141, 52745.819 23/06/09,04:10:35,10,09,1, 11.9,1,1, 8.179, 10514.433, 384.102, 52745.763 23/06/09,04:10:35,11,09,1, 11.9,1,1, 8.179, 10514.460, 384.114, 52745.788 23/06/09,04:10:35,12,09,1, 11.9,1,1, 8.179, 10514.441, 384.109, 52745.765 23/06/09,04:10:35,13,09,1, 11.9,1,1, 8.179, 10514.443, 384.127, 52745.773 23/06/09,04:10:35,14,09,1, 11.9,1,1, 8.179, 10514.456, 384.132, 52745.825 23/06/09,04:10:35,15,09,1, 11.9,1,1, 8.179, 10514.446, 384.120, 52745.767 23/06/09,04:10:35,16,09,1, 11.9,1,1, 8.179, 10514.433, 384.120, 52745.784 23/06/09,04:10:35,17,09,1, 11.9,1,1, 8.179, 10514.434, 384.117, 52745.759 23/06/09,04:10:35,18,09,1, 11.9,1,1, 8.179, 10514.429, 384.121, 52745.789 23/06/09,04:10:35,19,09,1, 11.9,1,1, 8.179, 10514.459, 384.119, 52745.811 23/06/09,04:10:36,00,09,1, 11.9,1,1, 8.179, 10514.451, 384.119, 52745.811 23/06/09,04:10:36,01,09,1, 11.9,1,1, 8.179, 10514.439, 384.153, 52745.814 23/06/09,04:10:36,02,09,1, 11.9,1,1, 8.179, 10514.436, 384.120, 52745.777 23/06/09,04:10:36,03,09,1, 11.9,1,1, 8.179, 10514.462, 384.137, 52745.792 23/06/09,04:10:36,04,09,1, 11.9,1,1, 8.179, 10514.437, 384.131, 52745.788 23/06/09,04:10:36,05,09,1, 11.9,1,1, 8.179, 10514.446, 384.135, 52745.814 23/06/09,04:10:36,06,09,1, 11.9,1,1, 8.179, 10514.443, 384.151, 52745.797 23/06/09,04:10:36,07,09,1, 11.9,1,1, 8.179, 10514.454, 384.154, 52745.832 23/06/09,04:10:36,08,09,1, 11.9,1,1, 8.179, 10514.455, 384.144, 52745.793 23/06/09,04:10:36,09,09,1, 11.9,1,1, 8.179, 10514.455, 384.139, 52745.811 23/06/09,04:10:36,10,09,1, 11.9,1,1, 8.179, 10514.453, 384.136, 52745.810 23/06/09,04:10:36,11,09,1, 11.9,1,1, 8.179, 10514.451, 384.127, 52745.809 23/06/09,04:10:36,12,09,1, 11.9,1,1, 8.179, 10514.460, 384.154, 52745.808 23/06/09,04:10:36,13,09,1, 11.9,1,1, 8.179, 10514.454, 384.131, 52745.798 23/06/09,04:10:36,14,09,1, 11.9,1,1, 8.179, 10514.465, 384.173, 52745.896 23/06/09,04:10:36,15,09,1, 11.9,1,1, 8.179, 10514.460, 384.147, 52745.728 23/06/09,04:10:36,16,09,1, 11.9,1,1, 8.179, 10514.462, 384.164, 52745.777 23/06/09,04:10:36,17,09,1, 11.9,1,1, 8.179, 10514.478, 384.184, 52745.807 23/06/09,04:10:36,18,09,1, 11.9,1,1, 8.179, 10514.450, 384.149, 52745.875 23/06/09,04:10:36,19,09,1, 11.9,1,1, 8.179, 10514.458, 384.164, 52745.829 23/06/09,04:10:37,00,09,1, 11.9,1,1, 8.180, 10514.451, 384.164, 52745.829 23/06/09,04:10:37,01,09,1, 11.9,1,1, 8.180, 10514.474, 384.150, 52745.827 23/06/09,04:10:37,02,09,1, 11.9,1,1, 8.180, 10514.450, 384.157, 52745.834 23/06/09,04:10:37,03,09,1, 11.9,1,1, 8.180, 10514.453, 384.154, 52745.832 23/06/09,04:10:37,04,09,1, 11.9,1,1, 8.180, 10514.469, 384.172, 52745.806 23/06/09,04:10:37,05,09,1, 11.9,1,1, 8.180, 10514.483, 384.147, 52745.817 23/06/09,04:10:37,06,09,1, 11.9,1,1, 8.180, 10514.470, 384.157, 52745.856 23/06/09,04:10:37,07,09,1, 11.9,1,1, 8.180, 10514.480, 384.167, 52745.815 23/06/09,04:10:37,08,09,1, 11.9,1,1, 8.180, 10514.459, 384.146, 52745.831 23/06/09,04:10:37,09,09,1, 11.9,1,1, 8.180, 10514.476, 384.159, 52745.869 23/06/09,04:10:37,10,09,1, 11.9,1,1, 8.180, 10514.488, 384.180, 52745.827 23/06/09,04:10:37,11,09,1, 11.9,1,1, 8.180, 10514.471, 384.157, 52745.808 23/06/09,04:10:37,12,09,1, 11.9,1,1, 8.180, 10514.487, 384.177, 52745.823 23/06/09,04:10:37,13,09,1, 11.9,1,1, 8.180, 10514.484, 384.161, 52745.831 23/06/09,04:10:37,14,09,1, 11.9,1,1, 8.180, 10514.475, 384.152, 52745.859 23/06/09,04:10:37,15,09,1, 11.9,1,1, 8.180, 10514.475, 384.171, 52745.843 23/06/09,04:10:37,16,09,1, 11.9,1,1, 8.180, 10514.477, 384.161, 52745.812 23/06/09,04:10:37,17,09,1, 11.9,1,1, 8.180, 10514.488, 384.193, 52745.814 23/06/09,04:10:37,18,09,1, 11.9,1,1, 8.180, 10514.483, 384.192, 52745.812 23/06/09,04:10:37,19,09,1, 11.9,1,1, 8.180, 10514.494, 384.181, 52745.852 23/06/09,04:10:38,00,09,1, 11.9,1,1, 8.177, 10514.493, 384.181, 52745.852 23/06/09,04:10:38,01,09,1, 11.9,1,1, 8.177, 10514.496, 384.163, 52745.800 23/06/09,04:10:38,02,09,1, 11.9,1,1, 8.177, 10514.494, 384.174, 52745.817 23/06/09,04:10:38,03,09,1, 11.9,1,1, 8.177, 10514.488, 384.151, 52745.867 23/06/09,04:10:38,04,09,1, 11.9,1,1, 8.177, 10514.482, 384.156, 52745.845 23/06/09,04:10:38,05,09,1, 11.9,1,1, 8.177, 10514.482, 384.173, 52745.886 23/06/09,04:10:38,06,09,1, 11.9,1,1, 8.177, 10514.456, 384.156, 52745.837 23/06/09,04:10:38,07,09,1, 11.9,1,1, 8.177, 10514.503, 384.172, 52745.867 23/06/09,04:10:38,08,09,1, 11.9,1,1, 8.177, 10514.480, 384.165, 52745.860 23/06/09,04:10:38,09,09,1, 11.9,1,1, 8.177, 10514.473, 384.133, 52745.811 23/06/09,04:10:38,10,09,1, 11.9,1,1, 8.177, 10514.513, 384.166, 52745.880 23/06/09,04:10:38,11,09,1, 11.9,1,1, 8.177, 10514.488, 384.185, 52745.865 23/06/09,04:10:38,12,09,1, 11.9,1,1, 8.177, 10514.506, 384.153, 52745.863 23/06/09,04:10:38,13,09,1, 11.9,1,1, 8.177, 10514.507, 384.157, 52745.843 23/06/09,04:10:38,14,09,1, 11.9,1,1, 8.177, 10514.503, 384.154, 52745.827 23/06/09,04:10:38,15,09,1, 11.9,1,1, 8.177, 10514.500, 384.167, 52745.832 23/06/09,04:10:38,16,09,1, 11.9,1,1, 8.177, 10514.493, 384.151, 52745.835 23/06/09,04:10:38,17,09,1, 11.9,1,1, 8.177, 10514.510, 384.166, 52745.831 23/06/09,04:10:38,18,09,1, 11.9,1,1, 8.177, 10514.492, 384.167, 52745.857 23/06/09,04:10:38,19,09,1, 11.9,1,1, 8.177, 10514.515, 384.151, 52745.853 23/06/09,04:10:39,00,10,1, 11.9,1,1, 8.182, 10514.510, 384.151, 52745.853 23/06/09,04:10:39,01,10,1, 11.9,1,1, 8.182, 10514.509, 384.143, 52745.894 23/06/09,04:10:39,02,10,1, 11.9,1,1, 8.182, 10514.513, 384.145, 52745.865 23/06/09,04:10:39,03,10,1, 11.9,1,1, 8.182, 10514.509, 384.167, 52745.876 23/06/09,04:10:39,04,10,1, 11.9,1,1, 8.182, 10514.491, 384.150, 52745.887 23/06/09,04:10:39,05,10,1, 11.9,1,1, 8.182, 10514.517, 384.153, 52745.850 23/06/09,04:10:39,06,10,1, 11.9,1,1, 8.182, 10514.513, 384.157, 52745.859 23/06/09,04:10:39,07,10,1, 11.9,1,1, 8.182, 10514.520, 384.150, 52745.883 23/06/09,04:10:39,08,10,1, 11.9,1,1, 8.182, 10514.506, 384.150, 52745.890 23/06/09,04:10:39,09,10,1, 11.9,1,1, 8.182, 10514.529, 384.139, 52745.844 23/06/09,04:10:39,10,10,1, 11.9,1,1, 8.182, 10514.504, 384.136, 52745.856 23/06/09,04:10:39,11,10,1, 11.9,1,1, 8.182, 10514.506, 384.159, 52745.835 23/06/09,04:10:39,12,10,1, 11.9,1,1, 8.182, 10514.519, 384.129, 52745.876 23/06/09,04:10:39,13,10,1, 11.9,1,1, 8.182, 10514.507, 384.147, 52745.854 23/06/09,04:10:39,14,10,1, 11.9,1,1, 8.182, 10514.514, 384.150, 52745.874 23/06/09,04:10:39,15,10,1, 11.9,1,1, 8.182, 10514.537, 384.157, 52745.863 23/06/09,04:10:39,16,10,1, 11.9,1,1, 8.182, 10514.522, 384.160, 52745.865 23/06/09,04:10:39,17,10,1, 11.9,1,1, 8.182, 10514.528, 384.143, 52745.900 23/06/09,04:10:39,18,10,1, 11.9,1,1, 8.182, 10514.536, 384.177, 52745.862 23/06/09,04:10:39,19,10,1, 11.9,1,1, 8.182, 10514.497, 384.179, 52745.861 23/06/09,04:10:40,00,10,1, 11.8,1,1, 8.182, 10514.493, 384.179, 52745.861 23/06/09,04:10:40,01,10,1, 11.8,1,1, 8.182, 10514.509, 384.173, 52745.843 23/06/09,04:10:40,02,10,1, 11.8,1,1, 8.182, 10514.517, 384.168, 52745.830 23/06/09,04:10:40,03,10,1, 11.8,1,1, 8.182, 10514.509, 384.164, 52745.816 23/06/09,04:10:40,04,10,1, 11.8,1,1, 8.182, 10514.518, 384.164, 52745.870 23/06/09,04:10:40,05,10,1, 11.8,1,1, 8.182, 10514.510, 384.149, 52745.838 23/06/09,04:10:40,06,10,1, 11.8,1,1, 8.182, 10514.512, 384.164, 52745.846 23/06/09,04:10:40,07,10,1, 11.8,1,1, 8.182, 10514.502, 384.166, 52745.818 23/06/09,04:10:40,08,10,1, 11.8,1,1, 8.182, 10514.504, 384.181, 52745.846 23/06/09,04:10:40,09,10,1, 11.8,1,1, 8.182, 10514.505, 384.181, 52745.835 23/06/09,04:10:40,10,10,1, 11.8,1,1, 8.182, 10514.532, 384.160, 52745.847 23/06/09,04:10:40,11,10,1, 11.8,1,1, 8.182, 10514.532, 384.175, 52745.873 23/06/09,04:10:40,12,10,1, 11.8,1,1, 8.182, 10514.518, 384.177, 52745.855 23/06/09,04:10:40,13,10,1, 11.8,1,1, 8.182, 10514.535, 384.172, 52745.854 23/06/09,04:10:40,14,10,1, 11.8,1,1, 8.182, 10514.512, 384.175, 52745.853 23/06/09,04:10:40,15,10,1, 11.8,1,1, 8.182, 10514.524, 384.175, 52745.819 23/06/09,04:10:40,16,10,1, 11.8,1,1, 8.182, 10514.530, 384.189, 52745.827 23/06/09,04:10:40,17,10,1, 11.8,1,1, 8.182, 10514.505, 384.193, 52745.825 23/06/09,04:10:40,18,10,1, 11.8,1,1, 8.182, 10514.525, 384.204, 52745.850 23/06/09,04:10:40,19,10,1, 11.8,1,1, 8.182, 10514.509, 384.188, 52745.857 23/06/09,04:10:41,00,10,1, 11.9,1,1, 8.185, 10514.501, 384.188, 52745.857 23/06/09,04:10:41,01,10,1, 11.9,1,1, 8.185, 10514.530, 384.168, 52745.877 23/06/09,04:10:41,02,10,1, 11.9,1,1, 8.185, 10514.530, 384.177, 52745.860 23/06/09,04:10:41,03,10,1, 11.9,1,1, 8.185, 10514.535, 384.194, 52745.872 23/06/09,04:10:41,04,10,1, 11.9,1,1, 8.185, 10514.529, 384.179, 52745.891 23/06/09,04:10:41,05,10,1, 11.9,1,1, 8.185, 10514.521, 384.168, 52745.866 23/06/09,04:10:41,06,10,1, 11.9,1,1, 8.185, 10514.514, 384.178, 52745.883 23/06/09,04:10:41,07,10,1, 11.9,1,1, 8.185, 10514.514, 384.165, 52745.848 23/06/09,04:10:41,08,10,1, 11.9,1,1, 8.185, 10514.536, 384.176, 52745.847 23/06/09,04:10:41,09,10,1, 11.9,1,1, 8.185, 10514.537, 384.169, 52745.890 23/06/09,04:10:41,10,10,1, 11.9,1,1, 8.185, 10514.539, 384.153, 52745.869 23/06/09,04:10:41,11,10,1, 11.9,1,1, 8.185, 10514.531, 384.176, 52745.874 23/06/09,04:10:41,12,10,1, 11.9,1,1, 8.185, 10514.523, 384.152, 52745.905 23/06/09,04:10:41,13,10,1, 11.9,1,1, 8.185, 10514.538, 384.155, 52745.878 23/06/09,04:10:41,14,10,1, 11.9,1,1, 8.185, 10514.548, 384.195, 52745.887 23/06/09,04:10:41,15,10,1, 11.9,1,1, 8.185, 10514.540, 384.167, 52745.869 23/06/09,04:10:41,16,10,1, 11.9,1,1, 8.185, 10514.520, 384.177, 52745.879 23/06/09,04:10:41,17,10,1, 11.9,1,1, 8.185, 10514.553, 384.182, 52745.896 23/06/09,04:10:41,18,10,1, 11.9,1,1, 8.185, 10514.556, 384.211, 52745.855 23/06/09,04:10:41,19,10,1, 11.9,1,1, 8.185, 10514.539, 384.204, 52745.898 23/06/09,04:10:42,00,10,1, 11.9,1,1, 8.183, 10514.535, 384.204, 52745.898 23/06/09,04:10:42,01,10,1, 11.9,1,1, 8.183, 10514.542, 384.192, 52745.878 23/06/09,04:10:42,02,10,1, 11.9,1,1, 8.183, 10514.546, 384.186, 52745.882 23/06/09,04:10:42,03,10,1, 11.9,1,1, 8.183, 10514.578, 384.194, 52745.842 23/06/09,04:10:42,04,10,1, 11.9,1,1, 8.183, 10514.555, 384.198, 52745.864 23/06/09,04:10:42,05,10,1, 11.9,1,1, 8.183, 10514.556, 384.164, 52745.832 23/06/09,04:10:42,06,10,1, 11.9,1,1, 8.183, 10514.535, 384.203, 52745.892 23/06/09,04:10:42,07,10,1, 11.9,1,1, 8.183, 10514.553, 384.178, 52745.884 23/06/09,04:10:42,08,10,1, 11.9,1,1, 8.183, 10514.555, 384.183, 52745.883 23/06/09,04:10:42,09,10,1, 11.9,1,1, 8.183, 10514.549, 384.195, 52745.904 23/06/09,04:10:42,10,10,1, 11.9,1,1, 8.183, 10514.561, 384.182, 52745.876 23/06/09,04:10:42,11,10,1, 11.9,1,1, 8.183, 10514.527, 384.189, 52745.848 23/06/09,04:10:42,12,10,1, 11.9,1,1, 8.183, 10514.549, 384.196, 52745.882 23/06/09,04:10:42,13,10,1, 11.9,1,1, 8.183, 10514.546, 384.193, 52745.874 23/06/09,04:10:42,14,10,1, 11.9,1,1, 8.183, 10514.558, 384.210, 52745.875 23/06/09,04:10:42,15,10,1, 11.9,1,1, 8.183, 10514.557, 384.172, 52745.861 23/06/09,04:10:42,16,10,1, 11.9,1,1, 8.183, 10514.530, 384.178, 52745.839 23/06/09,04:10:42,17,10,1, 11.9,1,1, 8.183, 10514.533, 384.181, 52745.838 23/06/09,04:10:42,18,10,1, 11.9,1,1, 8.183, 10514.535, 384.171, 52745.862 23/06/09,04:10:42,19,10,1, 11.9,1,1, 8.183, 10514.542, 384.177, 52745.891 23/06/09,04:10:43,00,10,1, 11.9,1,1, 8.180, 10514.535, 384.177, 52745.891 23/06/09,04:10:43,01,10,1, 11.9,1,1, 8.180, 10514.512, 384.192, 52745.873 23/06/09,04:10:43,02,10,1, 11.9,1,1, 8.180, 10514.565, 384.176, 52745.910 23/06/09,04:10:43,03,10,1, 11.9,1,1, 8.180, 10514.557, 384.162, 52745.924 23/06/09,04:10:43,04,10,1, 11.9,1,1, 8.180, 10514.541, 384.162, 52745.787 23/06/09,04:10:43,05,10,1, 11.9,1,1, 8.180, 10514.552, 384.186, 52745.953 23/06/09,04:10:43,06,10,1, 11.9,1,1, 8.180, 10514.584, 384.179, 52745.870 23/06/09,04:10:43,07,10,1, 11.9,1,1, 8.180, 10514.552, 384.194, 52745.921 23/06/09,04:10:43,08,10,1, 11.9,1,1, 8.180, 10514.552, 384.165, 52745.901 23/06/09,04:10:43,09,10,1, 11.9,1,1, 8.180, 10514.543, 384.192, 52745.907 23/06/09,04:10:43,10,10,1, 11.9,1,1, 8.180, 10514.556, 384.206, 52745.881 23/06/09,04:10:43,11,10,1, 11.9,1,1, 8.180, 10514.555, 384.180, 52745.886 23/06/09,04:10:43,12,10,1, 11.9,1,1, 8.180, 10514.577, 384.211, 52745.862 23/06/09,04:10:43,13,10,1, 11.9,1,1, 8.180, 10514.549, 384.201, 52745.922 23/06/09,04:10:43,14,10,1, 11.9,1,1, 8.180, 10514.561, 384.208, 52745.940 23/06/09,04:10:43,15,10,1, 11.9,1,1, 8.180, 10514.545, 384.206, 52745.930 23/06/09,04:10:43,16,10,1, 11.9,1,1, 8.180, 10514.562, 384.194, 52745.910 23/06/09,04:10:43,17,10,1, 11.9,1,1, 8.180, 10514.565, 384.221, 52745.919 23/06/09,04:10:43,18,10,1, 11.9,1,1, 8.180, 10514.569, 384.225, 52745.915 23/06/09,04:10:43,19,10,1, 11.9,1,1, 8.180, 10514.554, 384.198, 52745.910 23/06/09,04:10:44,00,10,1, 11.9,1,1, 8.180, 10514.551, 384.198, 52745.910 23/06/09,04:10:44,01,10,1, 11.9,1,1, 8.180, 10514.582, 384.185, 52745.906 23/06/09,04:10:44,02,10,1, 11.9,1,1, 8.180, 10514.557, 384.233, 52745.938 23/06/09,04:10:44,03,10,1, 11.9,1,1, 8.180, 10514.566, 384.198, 52745.939 23/06/09,04:10:44,04,10,1, 11.9,1,1, 8.180, 10514.574, 384.192, 52745.936 23/06/09,04:10:44,05,10,1, 11.9,1,1, 8.180, 10514.587, 384.195, 52745.929 23/06/09,04:10:44,06,10,1, 11.9,1,1, 8.180, 10514.563, 384.201, 52745.908 23/06/09,04:10:44,07,10,1, 11.9,1,1, 8.180, 10514.583, 384.225, 52745.893 23/06/09,04:10:44,08,10,1, 11.9,1,1, 8.180, 10514.572, 384.202, 52745.912 23/06/09,04:10:44,09,10,1, 11.9,1,1, 8.180, 10514.571, 384.198, 52745.918 23/06/09,04:10:44,10,10,1, 11.9,1,1, 8.180, 10514.580, 384.240, 52745.913 23/06/09,04:10:44,11,10,1, 11.9,1,1, 8.180, 10514.574, 384.192, 52745.939 23/06/09,04:10:44,12,10,1, 11.9,1,1, 8.180, 10514.606, 384.207, 52745.756 23/06/09,04:10:44,13,10,1, 11.9,1,1, 8.180, 10514.601, 384.208, 52745.901 23/06/09,04:10:44,14,10,1, 11.9,1,1, 8.180, 10514.602, 384.226, 52745.908 23/06/09,04:10:44,15,10,1, 11.9,1,1, 8.180, 10514.583, 384.216, 52745.905 23/06/09,04:10:44,16,10,1, 11.9,1,1, 8.180, 10514.586, 384.199, 52745.912 23/06/09,04:10:44,17,10,1, 11.9,1,1, 8.180, 10514.600, 384.226, 52745.938 23/06/09,04:10:44,18,10,1, 11.9,1,1, 8.180, 10514.599, 384.212, 52745.738 23/06/09,04:10:44,19,10,1, 11.9,1,1, 8.180, 10514.579, 384.221, 52745.903 23/06/09,04:10:45,00,10,1, 11.9,1,1, 8.180, 10514.576, 384.221, 52745.903 23/06/09,04:10:45,01,10,1, 11.9,1,1, 8.180, 10514.572, 384.224, 52745.895 23/06/09,04:10:45,02,10,1, 11.9,1,1, 8.180, 10514.569, 384.221, 52745.898 23/06/09,04:10:45,03,10,1, 11.9,1,1, 8.180, 10514.586, 384.226, 52745.922 23/06/09,04:10:45,04,10,1, 11.9,1,1, 8.180, 10514.593, 384.215, 52745.876 23/06/09,04:10:45,05,10,1, 11.9,1,1, 8.180, 10514.596, 384.240, 52745.894 23/06/09,04:10:45,06,10,1, 11.9,1,1, 8.180, 10514.588, 384.210, 52745.906 23/06/09,04:10:45,07,10,1, 11.9,1,1, 8.180, 10514.590, 384.245, 52745.911 23/06/09,04:10:45,08,10,1, 11.9,1,1, 8.180, 10514.586, 384.242, 52745.929 23/06/09,04:10:45,09,10,1, 11.9,1,1, 8.180, 10514.577, 384.231, 52745.907 23/06/09,04:10:45,10,10,1, 11.9,1,1, 8.180, 10514.602, 384.236, 52745.899 23/06/09,04:10:45,11,10,1, 11.9,1,1, 8.180, 10514.595, 384.236, 52745.902 23/06/09,04:10:45,12,10,1, 11.9,1,1, 8.180, 10514.607, 384.226, 52745.926 23/06/09,04:10:45,13,10,1, 11.9,1,1, 8.180, 10514.596, 384.266, 52745.975 23/06/09,04:10:45,14,10,1, 11.9,1,1, 8.180, 10514.591, 384.245, 52745.942 23/06/09,04:10:45,15,10,1, 11.9,1,1, 8.180, 10514.623, 384.232, 52745.942 23/06/09,04:10:45,16,10,1, 11.9,1,1, 8.180, 10514.579, 384.232, 52745.934 23/06/09,04:10:45,17,10,1, 11.9,1,1, 8.180, 10514.606, 384.226, 52745.976 23/06/09,04:10:45,18,10,1, 11.9,1,1, 8.180, 10514.612, 384.235, 52745.979 23/06/09,04:10:45,19,10,1, 11.9,1,1, 8.180, 10514.605, 384.231, 52745.936 23/06/09,04:10:46,00,10,1, 11.9,1,1, 8.183, 10514.601, 384.231, 52745.936 23/06/09,04:10:46,01,10,1, 11.9,1,1, 8.183, 10514.606, 384.249, 52745.967 23/06/09,04:10:46,02,10,1, 11.9,1,1, 8.183, 10514.607, 384.234, 52745.956 23/06/09,04:10:46,03,10,1, 11.9,1,1, 8.183, 10514.598, 384.247, 52745.941 23/06/09,04:10:46,04,10,1, 11.9,1,1, 8.183, 10514.609, 384.203, 52745.966 23/06/09,04:10:46,05,10,1, 11.9,1,1, 8.183, 10514.647, 384.236, 52745.941 23/06/09,04:10:46,06,10,1, 11.9,1,1, 8.183, 10514.626, 384.236, 52745.952 23/06/09,04:10:46,07,10,1, 11.9,1,1, 8.183, 10514.636, 384.241, 52745.930 23/06/09,04:10:46,08,10,1, 11.9,1,1, 8.183, 10514.636, 384.240, 52745.932 23/06/09,04:10:46,09,10,1, 11.9,1,1, 8.183, 10514.591, 384.225, 52745.968 23/06/09,04:10:46,10,10,1, 11.9,1,1, 8.183, 10514.601, 384.231, 52745.963 23/06/09,04:10:46,11,10,1, 11.9,1,1, 8.183, 10514.633, 384.259, 52745.960 23/06/09,04:10:46,12,10,1, 11.9,1,1, 8.183, 10514.607, 384.241, 52745.964 23/06/09,04:10:46,13,10,1, 11.9,1,1, 8.183, 10514.634, 384.258, 52745.970 23/06/09,04:10:46,14,10,1, 11.9,1,1, 8.183, 10514.611, 384.249, 52745.950 23/06/09,04:10:46,15,10,1, 11.9,1,1, 8.183, 10514.620, 384.243, 52745.979 23/06/09,04:10:46,16,10,1, 11.9,1,1, 8.183, 10514.617, 384.257, 52745.971 23/06/09,04:10:46,17,10,1, 11.9,1,1, 8.183, 10514.617, 384.255, 52745.941 23/06/09,04:10:46,18,10,1, 11.9,1,1, 8.183, 10514.631, 384.260, 52745.955 23/06/09,04:10:46,19,10,1, 11.9,1,1, 8.183, 10514.611, 384.253, 52745.976 23/06/09,04:10:47,00,10,1, 11.9,1,1, 8.180, 10514.610, 384.253, 52745.976 23/06/09,04:10:47,01,10,1, 11.9,1,1, 8.180, 10514.612, 384.274, 52745.984 23/06/09,04:10:47,02,10,1, 11.9,1,1, 8.180, 10514.639, 384.266, 52745.928 23/06/09,04:10:47,03,10,1, 11.9,1,1, 8.180, 10514.610, 384.249, 52745.983 23/06/09,04:10:47,04,10,1, 11.9,1,1, 8.180, 10514.619, 384.271, 52745.968 23/06/09,04:10:47,05,10,1, 11.9,1,1, 8.180, 10514.615, 384.245, 52745.962 23/06/09,04:10:47,06,10,1, 11.9,1,1, 8.180, 10514.621, 384.256, 52745.956 23/06/09,04:10:47,07,10,1, 11.9,1,1, 8.180, 10514.623, 384.253, 52745.947 23/06/09,04:10:47,08,10,1, 11.9,1,1, 8.180, 10514.620, 384.272, 52745.996 23/06/09,04:10:47,09,10,1, 11.9,1,1, 8.180, 10514.614, 384.276, 52745.976 23/06/09,04:10:47,10,10,1, 11.9,1,1, 8.180, 10514.636, 384.269, 52745.968 23/06/09,04:10:47,11,10,1, 11.9,1,1, 8.180, 10514.618, 384.281, 52745.968 23/06/09,04:10:47,12,10,1, 11.9,1,1, 8.180, 10514.616, 384.282, 52745.986 23/06/09,04:10:47,13,10,1, 11.9,1,1, 8.180, 10514.623, 384.276, 52745.955 23/06/09,04:10:47,14,10,1, 11.9,1,1, 8.180, 10514.628, 384.282, 52745.975 23/06/09,04:10:47,15,10,1, 11.9,1,1, 8.180, 10514.618, 384.261, 52745.941 23/06/09,04:10:47,16,10,1, 11.9,1,1, 8.180, 10514.635, 384.274, 52745.998 23/06/09,04:10:47,17,10,1, 11.9,1,1, 8.180, 10514.621, 384.264, 52745.974 23/06/09,04:10:47,18,10,1, 11.9,1,1, 8.180, 10514.627, 384.287, 52745.985 23/06/09,04:10:47,19,10,1, 11.9,1,1, 8.180, 10514.641, 384.281, 52745.994 23/06/09,04:10:48,00,10,1, 11.9,1,1, 8.180, 10514.635, 384.281, 52745.994 23/06/09,04:10:48,01,10,1, 11.9,1,1, 8.180, 10514.624, 384.277, 52745.995 23/06/09,04:10:48,02,10,1, 11.9,1,1, 8.180, 10514.662, 384.272, 52745.979 23/06/09,04:10:48,03,10,1, 11.9,1,1, 8.180, 10514.656, 384.284, 52745.993 23/06/09,04:10:48,04,10,1, 11.9,1,1, 8.180, 10514.638, 384.302, 52745.978 23/06/09,04:10:48,05,10,1, 11.9,1,1, 8.180, 10514.626, 384.287, 52745.989 23/06/09,04:10:48,06,10,1, 11.9,1,1, 8.180, 10514.642, 384.304, 52745.972 23/06/09,04:10:48,07,10,1, 11.9,1,1, 8.180, 10514.651, 384.306, 52746.003 23/06/09,04:10:48,08,10,1, 11.9,1,1, 8.180, 10514.636, 384.298, 52745.976 23/06/09,04:10:48,09,10,1, 11.9,1,1, 8.180, 10514.621, 384.291, 52745.995 23/06/09,04:10:48,10,10,1, 11.9,1,1, 8.180, 10514.643, 384.274, 52745.972 23/06/09,04:10:48,11,10,1, 11.9,1,1, 8.180, 10514.637, 384.312, 52745.999 23/06/09,04:10:48,12,10,1, 11.9,1,1, 8.180, 10514.646, 384.313, 52745.974 23/06/09,04:10:48,13,10,1, 11.9,1,1, 8.180, 10514.665, 384.291, 52746.012 23/06/09,04:10:48,14,10,1, 11.9,1,1, 8.180, 10514.645, 384.299, 52746.014 23/06/09,04:10:48,15,10,1, 11.9,1,1, 8.180, 10514.651, 384.280, 52745.971 23/06/09,04:10:48,16,10,1, 11.9,1,1, 8.180, 10514.643, 384.308, 52745.970 23/06/09,04:10:48,17,10,1, 11.9,1,1, 8.180, 10514.624, 384.305, 52746.001 23/06/09,04:10:48,18,10,1, 11.9,1,1, 8.180, 10514.655, 384.297, 52746.017 23/06/09,04:10:48,19,10,1, 11.9,1,1, 8.180, 10514.621, 384.288, 52746.030 23/06/09,04:10:49,00,10,1, 11.9,1,1, 8.177, 10514.618, 384.288, 52746.030 23/06/09,04:10:49,01,10,1, 11.9,1,1, 8.177, 10514.626, 384.294, 52746.012 23/06/09,04:10:49,02,10,1, 11.9,1,1, 8.177, 10514.657, 384.344, 52745.993 23/06/09,04:10:49,03,10,1, 11.9,1,1, 8.177, 10514.638, 384.298, 52746.014 23/06/09,04:10:49,04,10,1, 11.9,1,1, 8.177, 10514.632, 384.315, 52746.161 23/06/09,04:10:49,05,10,1, 11.9,1,1, 8.177, 10514.640, 384.333, 52745.956 23/06/09,04:10:49,06,10,1, 11.9,1,1, 8.177, 10514.645, 384.327, 52746.121 23/06/09,04:10:49,07,10,1, 11.9,1,1, 8.177, 10514.645, 384.324, 52745.973 23/06/09,04:10:49,08,10,1, 11.9,1,1, 8.177, 10514.655, 384.317, 52746.022 23/06/09,04:10:49,09,10,1, 11.9,1,1, 8.177, 10514.646, 384.339, 52746.014 23/06/09,04:10:49,10,10,1, 11.9,1,1, 8.177, 10514.654, 384.313, 52746.017 23/06/09,04:10:49,11,10,1, 11.9,1,1, 8.177, 10514.660, 384.333, 52746.050 23/06/09,04:10:49,12,10,1, 11.9,1,1, 8.177, 10514.660, 384.342, 52746.078 23/06/09,04:10:49,13,10,1, 11.9,1,1, 8.177, 10514.656, 384.320, 52746.007 23/06/09,04:10:49,14,10,1, 11.9,1,1, 8.177, 10514.679, 384.335, 52746.021 23/06/09,04:10:49,15,10,1, 11.9,1,1, 8.177, 10514.681, 384.318, 52746.025 23/06/09,04:10:49,16,10,1, 11.9,1,1, 8.177, 10514.643, 384.344, 52746.034 23/06/09,04:10:49,17,10,1, 11.9,1,1, 8.177, 10514.665, 384.359, 52746.019 23/06/09,04:10:49,18,10,1, 11.9,1,1, 8.177, 10514.674, 384.359, 52746.010 23/06/09,04:10:49,19,10,1, 11.9,1,1, 8.177, 10514.650, 384.359, 52746.011 23/06/09,04:10:50,00,10,1, 11.9,1,1, 8.183, 10514.643, 384.359, 52746.011 23/06/09,04:10:50,01,10,1, 11.9,1,1, 8.183, 10514.674, 384.339, 52746.032 23/06/09,04:10:50,02,10,1, 11.9,1,1, 8.183, 10514.662, 384.345, 52746.035 23/06/09,04:10:50,03,10,1, 11.9,1,1, 8.183, 10514.682, 384.335, 52746.077 23/06/09,04:10:50,04,10,1, 11.9,1,1, 8.183, 10514.667, 384.345, 52746.016 23/06/09,04:10:50,05,10,1, 11.9,1,1, 8.183, 10514.669, 384.373, 52746.083 23/06/09,04:10:50,06,10,1, 11.9,1,1, 8.183, 10514.653, 384.338, 52746.041 23/06/09,04:10:50,07,10,1, 11.9,1,1, 8.183, 10514.666, 384.367, 52746.036 23/06/09,04:10:50,08,10,1, 11.9,1,1, 8.183, 10514.666, 384.352, 52746.065 23/06/09,04:10:50,09,10,1, 11.9,1,1, 8.183, 10514.678, 384.383, 52746.075 23/06/09,04:10:50,10,10,1, 11.9,1,1, 8.183, 10514.685, 384.382, 52746.027 23/06/09,04:10:50,11,10,1, 11.9,1,1, 8.183, 10514.690, 384.379, 52746.045 23/06/09,04:10:50,12,10,1, 11.9,1,1, 8.183, 10514.676, 384.371, 52746.045 23/06/09,04:10:50,13,10,1, 11.9,1,1, 8.183, 10514.645, 384.374, 52746.026 23/06/09,04:10:50,14,10,1, 11.9,1,1, 8.183, 10514.659, 384.386, 52746.025 23/06/09,04:10:50,15,10,1, 11.9,1,1, 8.183, 10514.674, 384.384, 52746.058 23/06/09,04:10:50,16,10,1, 11.9,1,1, 8.183, 10514.684, 384.384, 52746.063 23/06/09,04:10:50,17,10,1, 11.9,1,1, 8.183, 10514.686, 384.383, 52746.045 23/06/09,04:10:50,18,10,1, 11.9,1,1, 8.183, 10514.666, 384.371, 52746.073 23/06/09,04:10:50,19,10,1, 11.9,1,1, 8.183, 10514.672, 384.361, 52746.034 23/06/09,04:10:51,00,10,1, 11.9,1,1, 8.177, 10514.668, 384.361, 52746.034 23/06/09,04:10:51,01,10,1, 11.9,1,1, 8.177, 10514.670, 384.393, 52746.036 23/06/09,04:10:51,02,10,1, 11.9,1,1, 8.177, 10514.665, 384.404, 52746.097 23/06/09,04:10:51,03,10,1, 11.9,1,1, 8.177, 10514.684, 384.412, 52746.083 23/06/09,04:10:51,04,10,1, 11.9,1,1, 8.177, 10514.689, 384.384, 52746.050 23/06/09,04:10:51,05,10,1, 11.9,1,1, 8.177, 10514.681, 384.401, 52746.069 23/06/09,04:10:51,06,10,1, 11.9,1,1, 8.177, 10514.661, 384.376, 52746.048 23/06/09,04:10:51,07,10,1, 11.9,1,1, 8.177, 10514.672, 384.393, 52746.092 23/06/09,04:10:51,08,10,1, 11.9,1,1, 8.177, 10514.687, 384.402, 52746.092 23/06/09,04:10:51,09,10,1, 11.9,1,1, 8.177, 10514.665, 384.406, 52746.064 23/06/09,04:10:51,10,10,1, 11.9,1,1, 8.177, 10514.672, 384.421, 52746.064 23/06/09,04:10:51,11,10,1, 11.9,1,1, 8.177, 10514.694, 384.407, 52746.090 23/06/09,04:10:51,12,10,1, 11.9,1,1, 8.177, 10514.676, 384.415, 52746.089 23/06/09,04:10:51,13,10,1, 11.9,1,1, 8.177, 10514.670, 384.425, 52746.081 23/06/09,04:10:51,14,10,1, 11.9,1,1, 8.177, 10514.679, 384.413, 52746.034 23/06/09,04:10:51,15,10,1, 11.9,1,1, 8.177, 10514.700, 384.390, 52746.084 23/06/09,04:10:51,16,10,1, 11.9,1,1, 8.177, 10514.672, 384.419, 52746.052 23/06/09,04:10:51,17,10,1, 11.9,1,1, 8.177, 10514.688, 384.396, 52746.047 23/06/09,04:10:51,18,10,1, 11.9,1,1, 8.177, 10514.678, 384.416, 52746.086 23/06/09,04:10:51,19,10,1, 11.9,1,1, 8.177, 10514.695, 384.378, 52746.075 23/06/09,04:10:52,00,10,1, 11.8,1,1, 8.182, 10514.693, 384.378, 52746.075 23/06/09,04:10:52,01,10,1, 11.8,1,1, 8.182, 10514.712, 384.401, 52746.067 23/06/09,04:10:52,02,10,1, 11.8,1,1, 8.182, 10514.672, 384.411, 52746.062 23/06/09,04:10:52,03,10,1, 11.8,1,1, 8.182, 10514.699, 384.415, 52746.068 23/06/09,04:10:52,04,10,1, 11.8,1,1, 8.182, 10514.709, 384.407, 52746.073 23/06/09,04:10:52,05,10,1, 11.8,1,1, 8.182, 10514.690, 384.422, 52746.071 23/06/09,04:10:52,06,10,1, 11.8,1,1, 8.182, 10514.683, 384.419, 52746.048 23/06/09,04:10:52,07,10,1, 11.8,1,1, 8.182, 10514.697, 384.403, 52746.052 23/06/09,04:10:52,08,10,1, 11.8,1,1, 8.182, 10514.722, 384.441, 52746.075 23/06/09,04:10:52,09,10,1, 11.8,1,1, 8.182, 10514.689, 384.413, 52746.067 23/06/09,04:10:52,10,10,1, 11.8,1,1, 8.182, 10514.681, 384.404, 52746.078 23/06/09,04:10:52,11,10,1, 11.8,1,1, 8.182, 10514.694, 384.437, 52746.071 23/06/09,04:10:52,12,10,1, 11.8,1,1, 8.182, 10514.686, 384.423, 52746.059 23/06/09,04:10:52,13,10,1, 11.8,1,1, 8.182, 10514.718, 384.444, 52746.092 23/06/09,04:10:52,14,10,1, 11.8,1,1, 8.182, 10514.712, 384.441, 52746.062 23/06/09,04:10:52,15,10,1, 11.8,1,1, 8.182, 10514.705, 384.414, 52746.055 23/06/09,04:10:52,16,10,1, 11.8,1,1, 8.182, 10514.713, 384.431, 52746.093 23/06/09,04:10:52,17,10,1, 11.8,1,1, 8.182, 10514.713, 384.411, 52746.065 23/06/09,04:10:52,18,10,1, 11.8,1,1, 8.182, 10514.691, 384.437, 52746.111 23/06/09,04:10:52,19,10,1, 11.8,1,1, 8.182, 10514.713, 384.432, 52746.101 23/06/09,04:10:53,00,09,1, 11.9,1,1, 8.182, 10514.710, 384.432, 52746.101 23/06/09,04:10:53,01,09,1, 11.9,1,1, 8.182, 10514.692, 384.438, 52746.093 23/06/09,04:10:53,02,09,1, 11.9,1,1, 8.182, 10514.685, 384.428, 52746.075 23/06/09,04:10:53,03,09,1, 11.9,1,1, 8.182, 10514.707, 384.457, 52746.091 23/06/09,04:10:53,04,09,1, 11.9,1,1, 8.182, 10514.700, 384.439, 52746.100 23/06/09,04:10:53,05,09,1, 11.9,1,1, 8.182, 10514.695, 384.431, 52746.066 23/06/09,04:10:53,06,09,1, 11.9,1,1, 8.182, 10514.717, 384.464, 52746.084 23/06/09,04:10:53,07,09,1, 11.9,1,1, 8.182, 10514.694, 384.434, 52746.085 23/06/09,04:10:53,08,09,1, 11.9,1,1, 8.182, 10514.707, 384.454, 52746.122 23/06/09,04:10:53,09,09,1, 11.9,1,1, 8.182, 10514.697, 384.460, 52746.087 23/06/09,04:10:53,10,09,1, 11.9,1,1, 8.182, 10514.689, 384.439, 52746.074 23/06/09,04:10:53,11,09,1, 11.9,1,1, 8.182, 10514.726, 384.440, 52746.091 23/06/09,04:10:53,12,09,1, 11.9,1,1, 8.182, 10514.713, 384.451, 52746.066 23/06/09,04:10:53,13,09,1, 11.9,1,1, 8.182, 10514.700, 384.427, 52746.032 23/06/09,04:10:53,14,09,1, 11.9,1,1, 8.182, 10514.712, 384.428, 52746.091 23/06/09,04:10:53,15,09,1, 11.9,1,1, 8.182, 10514.709, 384.431, 52746.071 23/06/09,04:10:53,16,09,1, 11.9,1,1, 8.182, 10514.737, 384.453, 52746.092 23/06/09,04:10:53,17,09,1, 11.9,1,1, 8.182, 10514.732, 384.425, 52746.116 23/06/09,04:10:53,18,09,1, 11.9,1,1, 8.182, 10514.705, 384.434, 52746.123 23/06/09,04:10:53,19,09,1, 11.9,1,1, 8.182, 10514.700, 384.453, 52746.087 23/06/09,04:10:54,00,09,1, 11.9,1,1, 8.182, 10514.693, 384.453, 52746.087 23/06/09,04:10:54,01,09,1, 11.9,1,1, 8.182, 10514.721, 384.454, 52746.119 23/06/09,04:10:54,02,09,1, 11.9,1,1, 8.182, 10514.735, 384.439, 52746.100 23/06/09,04:10:54,03,09,1, 11.9,1,1, 8.182, 10514.724, 384.452, 52746.085 23/06/09,04:10:54,04,09,1, 11.9,1,1, 8.182, 10514.721, 384.468, 52746.093 23/06/09,04:10:54,05,09,1, 11.9,1,1, 8.182, 10514.722, 384.436, 52746.108 23/06/09,04:10:54,06,09,1, 11.9,1,1, 8.182, 10514.693, 384.454, 52746.110 23/06/09,04:10:54,07,09,1, 11.9,1,1, 8.182, 10514.729, 384.454, 52746.104 23/06/09,04:10:54,08,09,1, 11.9,1,1, 8.182, 10514.711, 384.441, 52746.123 23/06/09,04:10:54,09,09,1, 11.9,1,1, 8.182, 10514.727, 384.465, 52746.122 23/06/09,04:10:54,10,09,1, 11.9,1,1, 8.182, 10514.709, 384.427, 52746.102 23/06/09,04:10:54,11,09,1, 11.9,1,1, 8.182, 10514.733, 384.422, 52746.098 23/06/09,04:10:54,12,09,1, 11.9,1,1, 8.182, 10514.732, 384.454, 52746.121 23/06/09,04:10:54,13,09,1, 11.9,1,1, 8.182, 10514.737, 384.444, 52746.086 23/06/09,04:10:54,14,09,1, 11.9,1,1, 8.182, 10514.738, 384.470, 52746.139 23/06/09,04:10:54,15,09,1, 11.9,1,1, 8.182, 10514.722, 384.446, 52746.123 23/06/09,04:10:54,16,09,1, 11.9,1,1, 8.182, 10514.715, 384.441, 52746.085 23/06/09,04:10:54,17,09,1, 11.9,1,1, 8.182, 10514.743, 384.461, 52746.104 23/06/09,04:10:54,18,09,1, 11.9,1,1, 8.182, 10514.715, 384.436, 52746.124 23/06/09,04:10:54,19,09,1, 11.9,1,1, 8.182, 10514.750, 384.476, 52746.117 23/06/09,04:10:55,00,09,1, 11.9,1,1, 8.179, 10514.743, 384.476, 52746.117 23/06/09,04:10:55,01,09,1, 11.9,1,1, 8.179, 10514.734, 384.444, 52746.104 23/06/09,04:10:55,02,09,1, 11.9,1,1, 8.179, 10514.759, 384.448, 52746.151 23/06/09,04:10:55,03,09,1, 11.9,1,1, 8.179, 10514.748, 384.422, 52746.130 23/06/09,04:10:55,04,09,1, 11.9,1,1, 8.179, 10514.753, 384.440, 52746.121 23/06/09,04:10:55,05,09,1, 11.9,1,1, 8.179, 10514.756, 384.446, 52746.105 23/06/09,04:10:55,06,09,1, 11.9,1,1, 8.179, 10514.762, 384.450, 52746.096 23/06/09,04:10:55,07,09,1, 11.9,1,1, 8.179, 10514.774, 384.451, 52746.100 23/06/09,04:10:55,08,09,1, 11.9,1,1, 8.179, 10514.749, 384.434, 52746.113 23/06/09,04:10:55,09,09,1, 11.9,1,1, 8.179, 10514.740, 384.455, 52746.122 23/06/09,04:10:55,10,09,1, 11.9,1,1, 8.179, 10514.751, 384.445, 52746.160 23/06/09,04:10:55,11,09,1, 11.9,1,1, 8.179, 10514.735, 384.448, 52746.113 23/06/09,04:10:55,12,09,1, 11.9,1,1, 8.179, 10514.730, 384.481, 52746.157 23/06/09,04:10:55,13,09,1, 11.9,1,1, 8.179, 10514.758, 384.455, 52746.155 23/06/09,04:10:55,14,09,1, 11.9,1,1, 8.179, 10514.749, 384.458, 52746.138 23/06/09,04:10:55,15,09,1, 11.9,1,1, 8.179, 10514.777, 384.469, 52746.115 23/06/09,04:10:55,16,09,1, 11.9,1,1, 8.179, 10514.759, 384.462, 52746.134 23/06/09,04:10:55,17,09,1, 11.9,1,1, 8.179, 10514.765, 384.450, 52746.108 23/06/09,04:10:55,18,09,1, 11.9,1,1, 8.179, 10514.771, 384.456, 52746.129 23/06/09,04:10:55,19,09,1, 11.9,1,1, 8.179, 10514.766, 384.466, 52746.148 23/06/09,04:10:56,00,09,1, 11.9,1,1, 8.185, 10514.760, 384.466, 52746.148 23/06/09,04:10:56,01,09,1, 11.9,1,1, 8.185, 10514.748, 384.465, 52746.167 23/06/09,04:10:56,02,09,1, 11.9,1,1, 8.185, 10514.745, 384.463, 52746.167 23/06/09,04:10:56,03,09,1, 11.9,1,1, 8.185, 10514.779, 384.469, 52746.161 23/06/09,04:10:56,04,09,1, 11.9,1,1, 8.185, 10514.748, 384.462, 52746.117 23/06/09,04:10:56,05,09,1, 11.9,1,1, 8.185, 10514.756, 384.467, 52746.158 23/06/09,04:10:56,06,09,1, 11.9,1,1, 8.185, 10514.757, 384.454, 52746.116 23/06/09,04:10:56,07,09,1, 11.9,1,1, 8.185, 10514.755, 384.465, 52746.151 23/06/09,04:10:56,08,09,1, 11.9,1,1, 8.185, 10514.756, 384.463, 52746.154 23/06/09,04:10:56,09,09,1, 11.9,1,1, 8.185, 10514.760, 384.454, 52746.129 23/06/09,04:10:56,10,09,1, 11.9,1,1, 8.185, 10514.775, 384.466, 52746.170 23/06/09,04:10:56,11,09,1, 11.9,1,1, 8.185, 10514.756, 384.467, 52746.144 23/06/09,04:10:56,12,09,1, 11.9,1,1, 8.185, 10514.768, 384.464, 52746.146 23/06/09,04:10:56,13,09,1, 11.9,1,1, 8.185, 10514.760, 384.497, 52746.151 23/06/09,04:10:56,14,09,1, 11.9,1,1, 8.185, 10514.765, 384.467, 52746.148 23/06/09,04:10:56,15,09,1, 11.9,1,1, 8.185, 10514.774, 384.469, 52746.168 23/06/09,04:10:56,16,09,1, 11.9,1,1, 8.185, 10514.751, 384.484, 52746.154 23/06/09,04:10:56,17,09,1, 11.9,1,1, 8.185, 10514.757, 384.472, 52746.170 23/06/09,04:10:56,18,09,1, 11.9,1,1, 8.185, 10514.779, 384.475, 52746.181 23/06/09,04:10:56,19,09,1, 11.9,1,1, 8.185, 10514.770, 384.479, 52746.137 23/06/09,04:10:57,00,09,1, 11.9,1,1, 8.183, 10514.768, 384.479, 52746.137 23/06/09,04:10:57,01,09,1, 11.9,1,1, 8.183, 10514.761, 384.484, 52746.182 23/06/09,04:10:57,02,09,1, 11.9,1,1, 8.183, 10514.787, 384.483, 52746.217 23/06/09,04:10:57,03,09,1, 11.9,1,1, 8.183, 10514.779, 384.495, 52746.185 23/06/09,04:10:57,04,09,1, 11.9,1,1, 8.183, 10514.789, 384.456, 52746.190 23/06/09,04:10:57,05,09,1, 11.9,1,1, 8.183, 10514.791, 384.476, 52746.211 23/06/09,04:10:57,06,09,1, 11.9,1,1, 8.183, 10514.794, 384.472, 52746.210 23/06/09,04:10:57,07,09,1, 11.9,1,1, 8.183, 10514.789, 384.470, 52746.190 23/06/09,04:10:57,08,09,1, 11.9,1,1, 8.183, 10514.804, 384.502, 52746.191 23/06/09,04:10:57,09,09,1, 11.9,1,1, 8.183, 10514.793, 384.466, 52746.238 23/06/09,04:10:57,10,09,1, 11.9,1,1, 8.183, 10514.801, 384.488, 52746.202 23/06/09,04:10:57,11,09,1, 11.9,1,1, 8.183, 10514.788, 384.482, 52746.179 23/06/09,04:10:57,12,09,1, 11.9,1,1, 8.183, 10514.808, 384.476, 52746.207 23/06/09,04:10:57,13,09,1, 11.9,1,1, 8.183, 10514.807, 384.489, 52746.196 23/06/09,04:10:57,14,09,1, 11.9,1,1, 8.183, 10514.806, 384.484, 52746.202 23/06/09,04:10:57,15,09,1, 11.9,1,1, 8.183, 10514.806, 384.490, 52746.192 23/06/09,04:10:57,16,09,1, 11.9,1,1, 8.183, 10514.801, 384.497, 52746.199 23/06/09,04:10:57,17,09,1, 11.9,1,1, 8.183, 10514.801, 384.474, 52746.153 23/06/09,04:10:57,18,09,1, 11.9,1,1, 8.183, 10514.788, 384.499, 52746.207 23/06/09,04:10:57,19,09,1, 11.9,1,1, 8.183, 10514.799, 384.468, 52746.189 23/06/09,04:10:58,00,10,1, 11.9,1,1, 8.180, 10514.793, 384.468, 52746.189 23/06/09,04:10:58,01,10,1, 11.9,1,1, 8.180, 10514.801, 384.506, 52746.244 23/06/09,04:10:58,02,10,1, 11.9,1,1, 8.180, 10514.799, 384.489, 52746.251 23/06/09,04:10:58,03,10,1, 11.9,1,1, 8.180, 10514.810, 384.503, 52746.261 23/06/09,04:10:58,04,10,1, 11.9,1,1, 8.180, 10514.814, 384.485, 52746.219 23/06/09,04:10:58,05,10,1, 11.9,1,1, 8.180, 10514.813, 384.500, 52746.207 23/06/09,04:10:58,06,10,1, 11.9,1,1, 8.180, 10514.807, 384.496, 52746.229 23/06/09,04:10:58,07,10,1, 11.9,1,1, 8.180, 10514.828, 384.489, 52746.238 23/06/09,04:10:58,08,10,1, 11.9,1,1, 8.180, 10514.810, 384.498, 52746.194 23/06/09,04:10:58,09,10,1, 11.9,1,1, 8.180, 10514.848, 384.485, 52746.218 23/06/09,04:10:58,10,10,1, 11.9,1,1, 8.180, 10514.793, 384.500, 52746.239 23/06/09,04:10:58,11,10,1, 11.9,1,1, 8.180, 10514.797, 384.508, 52746.235 23/06/09,04:10:58,12,10,1, 11.9,1,1, 8.180, 10514.803, 384.506, 52746.220 23/06/09,04:10:58,13,10,1, 11.9,1,1, 8.180, 10514.805, 384.531, 52746.240 23/06/09,04:10:58,14,10,1, 11.9,1,1, 8.180, 10514.825, 384.507, 52746.211 23/06/09,04:10:58,15,10,1, 11.9,1,1, 8.180, 10514.819, 384.490, 52746.233 23/06/09,04:10:58,16,10,1, 11.9,1,1, 8.180, 10514.824, 384.509, 52746.234 23/06/09,04:10:58,17,10,1, 11.9,1,1, 8.180, 10514.815, 384.525, 52746.257 23/06/09,04:10:58,18,10,1, 11.9,1,1, 8.180, 10514.827, 384.534, 52746.218 23/06/09,04:10:58,19,10,1, 11.9,1,1, 8.180, 10514.813, 384.539, 52746.238 23/06/09,04:10:59,00,10,1, 11.8,1,1, 8.182, 10514.810, 384.539, 52746.238 23/06/09,04:10:59,01,10,1, 11.8,1,1, 8.182, 10514.821, 384.516, 52746.212 23/06/09,04:10:59,02,10,1, 11.8,1,1, 8.182, 10514.807, 384.520, 52746.217 23/06/09,04:10:59,03,10,1, 11.8,1,1, 8.182, 10514.829, 384.517, 52746.220 23/06/09,04:10:59,04,10,1, 11.8,1,1, 8.182, 10514.834, 384.515, 52746.226 23/06/09,04:10:59,05,10,1, 11.8,1,1, 8.182, 10514.824, 384.540, 52746.225 23/06/09,04:10:59,06,10,1, 11.8,1,1, 8.182, 10514.820, 384.521, 52746.239 23/06/09,04:10:59,07,10,1, 11.8,1,1, 8.182, 10514.817, 384.549, 52746.246 23/06/09,04:10:59,08,10,1, 11.8,1,1, 8.182, 10514.803, 384.529, 52746.244 23/06/09,04:10:59,09,10,1, 11.8,1,1, 8.182, 10514.823, 384.535, 52746.242 23/06/09,04:10:59,10,10,1, 11.8,1,1, 8.182, 10514.807, 384.542, 52746.240 23/06/09,04:10:59,11,10,1, 11.8,1,1, 8.182, 10514.818, 384.528, 52746.228 23/06/09,04:10:59,12,10,1, 11.8,1,1, 8.182, 10514.826, 384.539, 52746.232 23/06/09,04:10:59,13,10,1, 11.8,1,1, 8.182, 10514.810, 384.526, 52746.244 23/06/09,04:10:59,14,10,1, 11.8,1,1, 8.182, 10514.807, 384.526, 52746.235 23/06/09,04:10:59,15,10,1, 11.8,1,1, 8.182, 10514.815, 384.529, 52746.245 23/06/09,04:10:59,16,10,1, 11.8,1,1, 8.182, 10514.813, 384.529, 52746.245 23/06/09,04:10:59,17,10,1, 11.8,1,1, 8.182, 10514.836, 384.527, 52746.254 23/06/09,04:10:59,18,10,1, 11.8,1,1, 8.182, 10514.835, 384.529, 52746.232 23/06/09,04:10:59,19,10,1, 11.8,1,1, 8.182, 10514.812, 384.541, 52746.275 23/06/09,04:11:00,00,10,1, 11.9,1,1, 8.185, 10514.810, 384.541, 52746.275 23/06/09,04:11:00,01,10,1, 11.9,1,1, 8.185, 10514.850, 384.548, 52746.272 23/06/09,04:11:00,02,10,1, 11.9,1,1, 8.185, 10514.806, 384.551, 52746.227 23/06/09,04:11:00,03,10,1, 11.9,1,1, 8.185, 10514.833, 384.542, 52746.233 23/06/09,04:11:00,04,10,1, 11.9,1,1, 8.185, 10514.844, 384.557, 52746.259 23/06/09,04:11:00,05,10,1, 11.9,1,1, 8.185, 10514.820, 384.565, 52746.266 23/06/09,04:11:00,06,10,1, 11.9,1,1, 8.185, 10514.806, 384.558, 52746.221 23/06/09,04:11:00,07,10,1, 11.9,1,1, 8.185, 10514.778, 384.567, 52746.231 23/06/09,04:11:00,08,10,1, 11.9,1,1, 8.185, 10514.809, 384.585, 52746.267 23/06/09,04:11:00,09,10,1, 11.9,1,1, 8.185, 10514.817, 384.573, 52746.240 23/06/09,04:11:00,10,10,1, 11.9,1,1, 8.185, 10514.832, 384.558, 52746.239 23/06/09,04:11:00,11,10,1, 11.9,1,1, 8.185, 10514.836, 384.565, 52746.217 23/06/09,04:11:00,12,10,1, 11.9,1,1, 8.185, 10514.812, 384.556, 52746.206 23/06/09,04:11:00,13,10,1, 11.9,1,1, 8.185, 10514.804, 384.580, 52746.197 23/06/09,04:11:00,14,10,1, 11.9,1,1, 8.185, 10514.805, 384.565, 52746.232 23/06/09,04:11:00,15,10,1, 11.9,1,1, 8.185, 10514.804, 384.587, 52746.220 23/06/09,04:11:00,16,10,1, 11.9,1,1, 8.185, 10514.831, 384.575, 52746.264 23/06/09,04:11:00,17,10,1, 11.9,1,1, 8.185, 10514.820, 384.593, 52746.226 23/06/09,04:11:00,18,10,1, 11.9,1,1, 8.185, 10514.818, 384.584, 52746.242 23/06/09,04:11:00,19,10,1, 11.9,1,1, 8.185, 10514.817, 384.567, 52746.224 23/06/09,04:11:01,00,10,1, 11.9,1,1, 8.180, 10514.810, 384.567, 52746.224 23/06/09,04:11:01,01,10,1, 11.9,1,1, 8.180, 10514.834, 384.589, 52746.257 23/06/09,04:11:01,02,10,1, 11.9,1,1, 8.180, 10514.817, 384.609, 52746.297 23/06/09,04:11:01,03,10,1, 11.9,1,1, 8.180, 10514.835, 384.582, 52746.250 23/06/09,04:11:01,04,10,1, 11.9,1,1, 8.180, 10514.820, 384.604, 52746.231 23/06/09,04:11:01,05,10,1, 11.9,1,1, 8.180, 10514.825, 384.600, 52746.161 23/06/09,04:11:01,06,10,1, 11.9,1,1, 8.180, 10514.839, 384.595, 52746.306 23/06/09,04:11:01,07,10,1, 11.9,1,1, 8.180, 10514.807, 384.607, 52746.250 23/06/09,04:11:01,08,10,1, 11.9,1,1, 8.180, 10514.808, 384.607, 52746.277 23/06/09,04:11:01,09,10,1, 11.9,1,1, 8.180, 10514.848, 384.594, 52746.230 23/06/09,04:11:01,10,10,1, 11.9,1,1, 8.180, 10514.828, 384.580, 52746.225 23/06/09,04:11:01,11,10,1, 11.9,1,1, 8.180, 10514.833, 384.608, 52746.239 23/06/09,04:11:01,12,10,1, 11.9,1,1, 8.180, 10514.838, 384.586, 52746.281 23/06/09,04:11:01,13,10,1, 11.9,1,1, 8.180, 10514.830, 384.594, 52746.281 23/06/09,04:11:01,14,10,1, 11.9,1,1, 8.180, 10514.830, 384.623, 52746.251 23/06/09,04:11:01,15,10,1, 11.9,1,1, 8.180, 10514.852, 384.595, 52746.258 23/06/09,04:11:01,16,10,1, 11.9,1,1, 8.180, 10514.833, 384.584, 52746.235 23/06/09,04:11:01,17,10,1, 11.9,1,1, 8.180, 10514.844, 384.607, 52746.244 23/06/09,04:11:01,18,10,1, 11.9,1,1, 8.180, 10514.827, 384.610, 52746.259 23/06/09,04:11:01,19,10,1, 11.9,1,1, 8.180, 10514.834, 384.608, 52746.273 23/06/09,04:11:02,00,10,1, 11.8,1,1, 8.185, 10514.827, 384.608, 52746.273 23/06/09,04:11:02,01,10,1, 11.8,1,1, 8.185, 10514.845, 384.603, 52746.272 23/06/09,04:11:02,02,10,1, 11.8,1,1, 8.185, 10514.810, 384.621, 52746.267 23/06/09,04:11:02,03,10,1, 11.8,1,1, 8.185, 10514.838, 384.592, 52746.229 23/06/09,04:11:02,04,10,1, 11.8,1,1, 8.185, 10514.827, 384.594, 52746.265 23/06/09,04:11:02,05,10,1, 11.8,1,1, 8.185, 10514.843, 384.610, 52746.283 23/06/09,04:11:02,06,10,1, 11.8,1,1, 8.185, 10514.845, 384.596, 52746.291 23/06/09,04:11:02,07,10,1, 11.8,1,1, 8.185, 10514.835, 384.659, 52746.314 23/06/09,04:11:02,08,10,1, 11.8,1,1, 8.185, 10514.836, 384.618, 52746.281 23/06/09,04:11:02,09,10,1, 11.8,1,1, 8.185, 10514.840, 384.634, 52746.296 23/06/09,04:11:02,10,10,1, 11.8,1,1, 8.185, 10514.839, 384.614, 52746.304 23/06/09,04:11:02,11,10,1, 11.8,1,1, 8.185, 10514.806, 384.602, 52746.273 23/06/09,04:11:02,12,10,1, 11.8,1,1, 8.185, 10514.810, 384.633, 52746.243 23/06/09,04:11:02,13,10,1, 11.8,1,1, 8.185, 10514.830, 384.615, 52746.269 23/06/09,04:11:02,14,10,1, 11.8,1,1, 8.185, 10514.845, 384.635, 52746.269 23/06/09,04:11:02,15,10,1, 11.8,1,1, 8.185, 10514.822, 384.639, 52746.264 23/06/09,04:11:02,16,10,1, 11.8,1,1, 8.185, 10514.842, 384.619, 52746.263 23/06/09,04:11:02,17,10,1, 11.8,1,1, 8.185, 10514.847, 384.626, 52746.290 23/06/09,04:11:02,18,10,1, 11.8,1,1, 8.185, 10514.831, 384.649, 52746.282 23/06/09,04:11:02,19,10,1, 11.8,1,1, 8.185, 10514.826, 384.623, 52746.289 23/06/09,04:11:03,00,10,1, 11.9,1,1, 8.180, 10514.818, 384.623, 52746.289 23/06/09,04:11:03,01,10,1, 11.9,1,1, 8.180, 10514.833, 384.650, 52746.286 23/06/09,04:11:03,02,10,1, 11.9,1,1, 8.180, 10514.844, 384.614, 52746.297 23/06/09,04:11:03,03,10,1, 11.9,1,1, 8.180, 10514.828, 384.626, 52746.271 23/06/09,04:11:03,04,10,1, 11.9,1,1, 8.180, 10514.860, 384.624, 52746.286 23/06/09,04:11:03,05,10,1, 11.9,1,1, 8.180, 10514.857, 384.629, 52746.281 23/06/09,04:11:03,06,10,1, 11.9,1,1, 8.180, 10514.848, 384.628, 52746.298 23/06/09,04:11:03,07,10,1, 11.9,1,1, 8.180, 10514.840, 384.634, 52746.322 23/06/09,04:11:03,08,10,1, 11.9,1,1, 8.180, 10514.864, 384.621, 52746.296 23/06/09,04:11:03,09,10,1, 11.9,1,1, 8.180, 10514.858, 384.632, 52746.293 23/06/09,04:11:03,10,10,1, 11.9,1,1, 8.180, 10514.854, 384.650, 52746.325 23/06/09,04:11:03,11,10,1, 11.9,1,1, 8.180, 10514.824, 384.632, 52746.261 23/06/09,04:11:03,12,10,1, 11.9,1,1, 8.180, 10514.854, 384.662, 52746.318 23/06/09,04:11:03,13,10,1, 11.9,1,1, 8.180, 10514.830, 384.655, 52746.356 23/06/09,04:11:03,14,10,1, 11.9,1,1, 8.180, 10514.850, 384.653, 52746.278 23/06/09,04:11:03,15,10,1, 11.9,1,1, 8.180, 10514.838, 384.669, 52746.293 23/06/09,04:11:03,16,10,1, 11.9,1,1, 8.180, 10514.835, 384.660, 52746.339 23/06/09,04:11:03,17,10,1, 11.9,1,1, 8.180, 10514.863, 384.671, 52746.296 23/06/09,04:11:03,18,10,1, 11.9,1,1, 8.180, 10514.852, 384.680, 52746.324 23/06/09,04:11:03,19,10,1, 11.9,1,1, 8.180, 10514.852, 384.660, 52746.296 23/06/09,04:11:04,00,10,1, 11.9,1,1, 8.185, 10514.852, 384.660, 52746.296 23/06/09,04:11:04,01,10,1, 11.9,1,1, 8.185, 10514.850, 384.678, 52746.307 23/06/09,04:11:04,02,10,1, 11.9,1,1, 8.185, 10514.835, 384.654, 52746.340 23/06/09,04:11:04,03,10,1, 11.9,1,1, 8.185, 10514.860, 384.669, 52746.313 23/06/09,04:11:04,04,10,1, 11.9,1,1, 8.185, 10514.829, 384.676, 52746.351 23/06/09,04:11:04,05,10,1, 11.9,1,1, 8.185, 10514.858, 384.663, 52746.298 23/06/09,04:11:04,06,10,1, 11.9,1,1, 8.185, 10514.841, 384.674, 52746.316 23/06/09,04:11:04,07,10,1, 11.9,1,1, 8.185, 10514.863, 384.648, 52746.304 23/06/09,04:11:04,08,10,1, 11.9,1,1, 8.185, 10514.870, 384.680, 52746.287 23/06/09,04:11:04,09,10,1, 11.9,1,1, 8.185, 10514.860, 384.688, 52746.268 23/06/09,04:11:04,10,10,1, 11.9,1,1, 8.185, 10514.846, 384.693, 52746.349 23/06/09,04:11:04,11,10,1, 11.9,1,1, 8.185, 10514.857, 384.684, 52746.312 23/06/09,04:11:04,12,10,1, 11.9,1,1, 8.185, 10514.855, 384.655, 52746.299 23/06/09,04:11:04,13,10,1, 11.9,1,1, 8.185, 10514.852, 384.693, 52746.360 23/06/09,04:11:04,14,10,1, 11.9,1,1, 8.185, 10514.849, 384.704, 52746.320 23/06/09,04:11:04,15,10,1, 11.9,1,1, 8.185, 10514.839, 384.689, 52746.334 23/06/09,04:11:04,16,10,1, 11.9,1,1, 8.185, 10514.855, 384.703, 52746.343 23/06/09,04:11:04,17,10,1, 11.9,1,1, 8.185, 10514.860, 384.707, 52746.315 23/06/09,04:11:04,18,10,1, 11.9,1,1, 8.185, 10514.851, 384.698, 52746.340 23/06/09,04:11:04,19,10,1, 11.9,1,1, 8.185, 10514.865, 384.717, 52746.334 23/06/09,04:11:05,00,10,1, 11.9,1,1, 8.183, 10514.860, 384.717, 52746.334 23/06/09,04:11:05,01,10,1, 11.9,1,1, 8.183, 10514.871, 384.719, 52746.350 23/06/09,04:11:05,02,10,1, 11.9,1,1, 8.183, 10514.851, 384.709, 52746.362 23/06/09,04:11:05,03,10,1, 11.9,1,1, 8.183, 10514.844, 384.695, 52746.343 23/06/09,04:11:05,04,10,1, 11.9,1,1, 8.183, 10514.859, 384.732, 52746.361 23/06/09,04:11:05,05,10,1, 11.9,1,1, 8.183, 10514.850, 384.708, 52746.381 23/06/09,04:11:05,06,10,1, 11.9,1,1, 8.183, 10514.844, 384.703, 52746.372 23/06/09,04:11:05,07,10,1, 11.9,1,1, 8.183, 10514.857, 384.727, 52746.370 23/06/09,04:11:05,08,10,1, 11.9,1,1, 8.183, 10514.862, 384.699, 52746.354 23/06/09,04:11:05,09,10,1, 11.9,1,1, 8.183, 10514.852, 384.715, 52746.385 23/06/09,04:11:05,10,10,1, 11.9,1,1, 8.183, 10514.859, 384.704, 52746.354 23/06/09,04:11:05,11,10,1, 11.9,1,1, 8.183, 10514.842, 384.721, 52746.350 23/06/09,04:11:05,12,10,1, 11.9,1,1, 8.183, 10514.864, 384.725, 52746.337 23/06/09,04:11:05,13,10,1, 11.9,1,1, 8.183, 10514.858, 384.713, 52746.346 23/06/09,04:11:05,14,10,1, 11.9,1,1, 8.183, 10514.866, 384.710, 52746.358 23/06/09,04:11:05,15,10,1, 11.9,1,1, 8.183, 10514.876, 384.716, 52746.400 23/06/09,04:11:05,16,10,1, 11.9,1,1, 8.183, 10514.836, 384.701, 52746.369 23/06/09,04:11:05,17,10,1, 11.9,1,1, 8.183, 10514.856, 384.737, 52746.354 23/06/09,04:11:05,18,10,1, 11.9,1,1, 8.183, 10514.877, 384.730, 52746.350 23/06/09,04:11:05,19,10,1, 11.9,1,1, 8.183, 10514.869, 384.729, 52746.364 23/06/09,04:11:06,00,10,1, 11.8,1,1, 8.185, 10514.868, 384.729, 52746.364 23/06/09,04:11:06,01,10,1, 11.8,1,1, 8.185, 10514.872, 384.722, 52746.381 23/06/09,04:11:06,02,10,1, 11.8,1,1, 8.185, 10514.843, 384.732, 52746.373 23/06/09,04:11:06,03,10,1, 11.8,1,1, 8.185, 10514.879, 384.718, 52746.347 23/06/09,04:11:06,04,10,1, 11.8,1,1, 8.185, 10514.862, 384.726, 52746.359 23/06/09,04:11:06,05,10,1, 11.8,1,1, 8.185, 10514.845, 384.727, 52746.332 23/06/09,04:11:06,06,10,1, 11.8,1,1, 8.185, 10514.853, 384.731, 52746.424 23/06/09,04:11:06,07,10,1, 11.8,1,1, 8.185, 10514.867, 384.743, 52746.373 23/06/09,04:11:06,08,10,1, 11.8,1,1, 8.185, 10514.872, 384.749, 52746.388 23/06/09,04:11:06,09,10,1, 11.8,1,1, 8.185, 10514.883, 384.748, 52746.369 23/06/09,04:11:06,10,10,1, 11.8,1,1, 8.185, 10514.863, 384.736, 52746.400 23/06/09,04:11:06,11,10,1, 11.8,1,1, 8.185, 10514.853, 384.736, 52746.373 23/06/09,04:11:06,12,10,1, 11.8,1,1, 8.185, 10514.888, 384.769, 52746.351 23/06/09,04:11:06,13,10,1, 11.8,1,1, 8.185, 10514.909, 384.739, 52746.352 23/06/09,04:11:06,14,10,1, 11.8,1,1, 8.185, 10514.877, 384.728, 52746.359 23/06/09,04:11:06,15,10,1, 11.8,1,1, 8.185, 10514.890, 384.774, 52746.391 23/06/09,04:11:06,16,10,1, 11.8,1,1, 8.185, 10514.882, 384.752, 52746.353 23/06/09,04:11:06,17,10,1, 11.8,1,1, 8.185, 10514.860, 384.736, 52746.392 23/06/09,04:11:06,18,10,1, 11.8,1,1, 8.185, 10514.908, 384.752, 52746.352 23/06/09,04:11:06,19,10,1, 11.8,1,1, 8.185, 10514.870, 384.740, 52746.358 23/06/09,04:11:07,00,10,1, 11.9,1,1, 8.182, 10514.868, 384.740, 52746.358 23/06/09,04:11:07,01,10,1, 11.9,1,1, 8.182, 10514.913, 384.759, 52746.380 23/06/09,04:11:07,02,10,1, 11.9,1,1, 8.182, 10514.889, 384.746, 52746.368 23/06/09,04:11:07,03,10,1, 11.9,1,1, 8.182, 10514.924, 384.743, 52746.384 23/06/09,04:11:07,04,10,1, 11.9,1,1, 8.182, 10514.884, 384.775, 52746.397 23/06/09,04:11:07,05,10,1, 11.9,1,1, 8.182, 10514.898, 384.754, 52746.354 23/06/09,04:11:07,06,10,1, 11.9,1,1, 8.182, 10514.882, 384.772, 52746.403 23/06/09,04:11:07,07,10,1, 11.9,1,1, 8.182, 10514.875, 384.768, 52746.345 23/06/09,04:11:07,08,10,1, 11.9,1,1, 8.182, 10514.892, 384.761, 52746.373 23/06/09,04:11:07,09,10,1, 11.9,1,1, 8.182, 10514.904, 384.784, 52746.354 23/06/09,04:11:07,10,10,1, 11.9,1,1, 8.182, 10514.907, 384.757, 52746.375 23/06/09,04:11:07,11,10,1, 11.9,1,1, 8.182, 10514.915, 384.761, 52746.373 23/06/09,04:11:07,12,10,1, 11.9,1,1, 8.182, 10514.856, 384.780, 52746.534 23/06/09,04:11:07,13,10,1, 11.9,1,1, 8.182, 10514.856, 384.758, 52746.436 23/06/09,04:11:07,14,10,1, 11.9,1,1, 8.182, 10514.878, 384.785, 52746.404 23/06/09,04:11:07,15,10,1, 11.9,1,1, 8.182, 10514.892, 384.766, 52746.371 23/06/09,04:11:07,16,10,1, 11.9,1,1, 8.182, 10514.869, 384.781, 52746.358 23/06/09,04:11:07,17,10,1, 11.9,1,1, 8.182, 10514.885, 384.793, 52746.392 23/06/09,04:11:07,18,10,1, 11.9,1,1, 8.182, 10514.871, 384.755, 52746.345 23/06/09,04:11:07,19,10,1, 11.9,1,1, 8.182, 10514.896, 384.776, 52746.406 23/06/09,04:11:08,00,10,1, 11.9,1,1, 8.186, 10514.894, 384.776, 52746.406 23/06/09,04:11:08,01,10,1, 11.9,1,1, 8.186, 10514.895, 384.767, 52746.400 23/06/09,04:11:08,02,10,1, 11.9,1,1, 8.186, 10514.889, 384.779, 52746.421 23/06/09,04:11:08,03,10,1, 11.9,1,1, 8.186, 10514.893, 384.779, 52746.399 23/06/09,04:11:08,04,10,1, 11.9,1,1, 8.186, 10514.901, 384.788, 52746.408 23/06/09,04:11:08,05,10,1, 11.9,1,1, 8.186, 10514.905, 384.752, 52746.400 23/06/09,04:11:08,06,10,1, 11.9,1,1, 8.186, 10514.896, 384.775, 52746.439 23/06/09,04:11:08,07,10,1, 11.9,1,1, 8.186, 10514.922, 384.788, 52746.408 23/06/09,04:11:08,08,10,1, 11.9,1,1, 8.186, 10514.903, 384.781, 52746.397 23/06/09,04:11:08,09,10,1, 11.9,1,1, 8.186, 10514.920, 384.780, 52746.394 23/06/09,04:11:08,10,10,1, 11.9,1,1, 8.186, 10514.889, 384.758, 52746.410 23/06/09,04:11:08,11,10,1, 11.9,1,1, 8.186, 10514.895, 384.778, 52746.383 23/06/09,04:11:08,12,10,1, 11.9,1,1, 8.186, 10514.911, 384.782, 52746.409 23/06/09,04:11:08,13,10,1, 11.9,1,1, 8.186, 10514.939, 384.781, 52746.390 23/06/09,04:11:08,14,10,1, 11.9,1,1, 8.186, 10514.902, 384.792, 52746.467 23/06/09,04:11:08,15,10,1, 11.9,1,1, 8.186, 10514.925, 384.796, 52746.367 23/06/09,04:11:08,16,10,1, 11.9,1,1, 8.186, 10514.923, 384.813, 52746.407 23/06/09,04:11:08,17,10,1, 11.9,1,1, 8.186, 10514.905, 384.783, 52746.430 23/06/09,04:11:08,18,10,1, 11.9,1,1, 8.186, 10514.934, 384.793, 52746.388 23/06/09,04:11:08,19,10,1, 11.9,1,1, 8.186, 10514.931, 384.798, 52746.436 23/06/09,04:11:09,00,10,1, 11.9,1,1, 8.180, 10514.927, 384.798, 52746.436 23/06/09,04:11:09,01,10,1, 11.9,1,1, 8.180, 10514.923, 384.781, 52746.433 23/06/09,04:11:09,02,10,1, 11.9,1,1, 8.180, 10514.924, 384.810, 52746.423 23/06/09,04:11:09,03,10,1, 11.9,1,1, 8.180, 10514.879, 384.821, 52746.428 23/06/09,04:11:09,04,10,1, 11.9,1,1, 8.180, 10514.927, 384.804, 52746.437 23/06/09,04:11:09,05,10,1, 11.9,1,1, 8.180, 10514.911, 384.800, 52746.423 23/06/09,04:11:09,06,10,1, 11.9,1,1, 8.180, 10514.928, 384.789, 52746.431 23/06/09,04:11:09,07,10,1, 11.9,1,1, 8.180, 10514.925, 384.813, 52746.447 23/06/09,04:11:09,08,10,1, 11.9,1,1, 8.180, 10514.940, 384.830, 52746.454 23/06/09,04:11:09,09,10,1, 11.9,1,1, 8.180, 10514.933, 384.801, 52746.433 23/06/09,04:11:09,10,10,1, 11.9,1,1, 8.180, 10514.936, 384.820, 52746.450 23/06/09,04:11:09,11,10,1, 11.9,1,1, 8.180, 10514.916, 384.815, 52746.394 23/06/09,04:11:09,12,10,1, 11.9,1,1, 8.180, 10514.937, 384.815, 52746.436 23/06/09,04:11:09,13,10,1, 11.9,1,1, 8.180, 10514.930, 384.838, 52746.404 23/06/09,04:11:09,14,10,1, 11.9,1,1, 8.180, 10514.916, 384.835, 52746.448 23/06/09,04:11:09,15,10,1, 11.9,1,1, 8.180, 10514.939, 384.812, 52746.454 23/06/09,04:11:09,16,10,1, 11.9,1,1, 8.180, 10514.940, 384.843, 52746.472 23/06/09,04:11:09,17,10,1, 11.9,1,1, 8.180, 10514.943, 384.836, 52746.415 23/06/09,04:11:09,18,10,1, 11.9,1,1, 8.180, 10514.936, 384.846, 52746.436 23/06/09,04:11:09,19,10,1, 11.9,1,1, 8.180, 10514.960, 384.862, 52746.561 23/06/09,04:11:10,00,10,1, 11.9,1,1, 8.186, 10514.952, 384.862, 52746.561 23/06/09,04:11:10,01,10,1, 11.9,1,1, 8.186, 10514.904, 384.881, 52746.473 23/06/09,04:11:10,02,10,1, 11.9,1,1, 8.186, 10514.926, 384.835, 52746.461 23/06/09,04:11:10,03,10,1, 11.9,1,1, 8.186, 10514.933, 384.850, 52746.443 23/06/09,04:11:10,04,10,1, 11.9,1,1, 8.186, 10514.942, 384.860, 52746.417 23/06/09,04:11:10,05,10,1, 11.9,1,1, 8.186, 10514.925, 384.836, 52746.430 23/06/09,04:11:10,06,10,1, 11.9,1,1, 8.186, 10514.940, 384.825, 52746.466 23/06/09,04:11:10,07,10,1, 11.9,1,1, 8.186, 10514.923, 384.862, 52746.474 23/06/09,04:11:10,08,10,1, 11.9,1,1, 8.186, 10514.933, 384.860, 52746.443 23/06/09,04:11:10,09,10,1, 11.9,1,1, 8.186, 10514.924, 384.854, 52746.459 23/06/09,04:11:10,10,10,1, 11.9,1,1, 8.186, 10514.926, 384.846, 52746.429 23/06/09,04:11:10,11,10,1, 11.9,1,1, 8.186, 10514.944, 384.863, 52746.437 23/06/09,04:11:10,12,10,1, 11.9,1,1, 8.186, 10514.949, 384.861, 52746.427 23/06/09,04:11:10,13,10,1, 11.9,1,1, 8.186, 10514.941, 384.857, 52746.441 23/06/09,04:11:10,14,10,1, 11.9,1,1, 8.186, 10514.956, 384.848, 52746.468 23/06/09,04:11:10,15,10,1, 11.9,1,1, 8.186, 10514.941, 384.859, 52746.465 23/06/09,04:11:10,16,10,1, 11.9,1,1, 8.186, 10514.969, 384.889, 52746.468 23/06/09,04:11:10,17,10,1, 11.9,1,1, 8.186, 10514.949, 384.879, 52746.449 23/06/09,04:11:10,18,10,1, 11.9,1,1, 8.186, 10514.979, 384.884, 52746.494 23/06/09,04:11:10,19,10,1, 11.9,1,1, 8.186, 10514.973, 384.874, 52746.470 23/06/09,04:11:11,00,10,1, 11.9,1,1, 8.183, 10514.969, 384.874, 52746.470 23/06/09,04:11:11,01,10,1, 11.9,1,1, 8.183, 10514.957, 384.897, 52746.464 23/06/09,04:11:11,02,10,1, 11.9,1,1, 8.183, 10514.966, 384.873, 52746.492 23/06/09,04:11:11,03,10,1, 11.9,1,1, 8.183, 10514.973, 384.876, 52746.445 23/06/09,04:11:11,04,10,1, 11.9,1,1, 8.183, 10514.996, 384.896, 52746.447 23/06/09,04:11:11,05,10,1, 11.9,1,1, 8.183, 10514.986, 384.902, 52746.447 23/06/09,04:11:11,06,10,1, 11.9,1,1, 8.183, 10514.950, 384.866, 52746.448 23/06/09,04:11:11,07,10,1, 11.9,1,1, 8.183, 10514.959, 384.898, 52746.482 23/06/09,04:11:11,08,10,1, 11.9,1,1, 8.183, 10514.996, 384.861, 52746.463 23/06/09,04:11:11,09,10,1, 11.9,1,1, 8.183, 10514.973, 384.879, 52746.457 23/06/09,04:11:11,10,10,1, 11.9,1,1, 8.183, 10514.979, 384.890, 52746.497 23/06/09,04:11:11,11,10,1, 11.9,1,1, 8.183, 10514.978, 384.872, 52746.488 23/06/09,04:11:11,12,10,1, 11.9,1,1, 8.183, 10514.981, 384.877, 52746.498 23/06/09,04:11:11,13,10,1, 11.9,1,1, 8.183, 10514.983, 384.890, 52746.463 23/06/09,04:11:11,14,10,1, 11.9,1,1, 8.183, 10514.979, 384.890, 52746.450 23/06/09,04:11:11,15,10,1, 11.9,1,1, 8.183, 10514.990, 384.905, 52746.483 23/06/09,04:11:11,16,10,1, 11.9,1,1, 8.183, 10514.968, 384.886, 52746.482 23/06/09,04:11:11,17,10,1, 11.9,1,1, 8.183, 10514.967, 384.886, 52746.478 23/06/09,04:11:11,18,10,1, 11.9,1,1, 8.183, 10514.992, 384.889, 52746.464 23/06/09,04:11:11,19,10,1, 11.9,1,1, 8.183, 10514.970, 384.890, 52746.435 23/06/09,04:11:12,00,10,1, 11.9,1,1, 8.183, 10514.969, 384.890, 52746.435 23/06/09,04:11:12,01,10,1, 11.9,1,1, 8.183, 10514.978, 384.873, 52746.499 23/06/09,04:11:12,02,10,1, 11.9,1,1, 8.183, 10514.984, 384.892, 52746.474 23/06/09,04:11:12,03,10,1, 11.9,1,1, 8.183, 10515.006, 384.911, 52746.481 23/06/09,04:11:12,04,10,1, 11.9,1,1, 8.183, 10514.995, 384.895, 52746.474 23/06/09,04:11:12,05,10,1, 11.9,1,1, 8.183, 10514.996, 384.897, 52746.488 23/06/09,04:11:12,06,10,1, 11.9,1,1, 8.183, 10515.013, 384.898, 52746.522 23/06/09,04:11:12,07,10,1, 11.9,1,1, 8.183, 10514.999, 384.904, 52746.475 23/06/09,04:11:12,08,10,1, 11.9,1,1, 8.183, 10514.998, 384.904, 52746.515 23/06/09,04:11:12,09,10,1, 11.9,1,1, 8.183, 10514.995, 384.910, 52746.484 23/06/09,04:11:12,10,10,1, 11.9,1,1, 8.183, 10515.042, 384.925, 52746.518 23/06/09,04:11:12,11,10,1, 11.9,1,1, 8.183, 10515.015, 384.901, 52746.490 23/06/09,04:11:12,12,10,1, 11.9,1,1, 8.183, 10515.021, 384.913, 52746.482 23/06/09,04:11:12,13,10,1, 11.9,1,1, 8.183, 10515.004, 384.911, 52746.492 23/06/09,04:11:12,14,10,1, 11.9,1,1, 8.183, 10515.001, 384.930, 52746.439 23/06/09,04:11:12,15,10,1, 11.9,1,1, 8.183, 10515.027, 384.915, 52746.444 23/06/09,04:11:12,16,10,1, 11.9,1,1, 8.183, 10515.021, 384.936, 52746.453 23/06/09,04:11:12,17,10,1, 11.9,1,1, 8.183, 10515.006, 384.927, 52746.446 23/06/09,04:11:12,18,10,1, 11.9,1,1, 8.183, 10515.011, 384.927, 52746.461 23/06/09,04:11:12,19,10,1, 11.9,1,1, 8.183, 10515.031, 384.918, 52746.503 23/06/09,04:11:13,00,10,1, 11.9,1,1, 8.180, 10515.027, 384.918, 52746.503 23/06/09,04:11:13,01,10,1, 11.9,1,1, 8.180, 10515.065, 384.928, 52746.445 23/06/09,04:11:13,02,10,1, 11.9,1,1, 8.180, 10515.025, 384.895, 52746.461 23/06/09,04:11:13,03,10,1, 11.9,1,1, 8.180, 10515.030, 384.915, 52746.461 23/06/09,04:11:13,04,10,1, 11.9,1,1, 8.180, 10515.026, 384.928, 52746.464 23/06/09,04:11:13,05,10,1, 11.9,1,1, 8.180, 10515.052, 384.895, 52746.453 23/06/09,04:11:13,06,10,1, 11.9,1,1, 8.180, 10515.039, 384.905, 52746.495 23/06/09,04:11:13,07,10,1, 11.9,1,1, 8.180, 10515.031, 384.937, 52746.484 23/06/09,04:11:13,08,10,1, 11.9,1,1, 8.180, 10515.038, 384.931, 52746.461 23/06/09,04:11:13,09,10,1, 11.9,1,1, 8.180, 10515.050, 384.937, 52746.476 23/06/09,04:11:13,10,10,1, 11.9,1,1, 8.180, 10515.058, 384.940, 52746.448 23/06/09,04:11:13,11,10,1, 11.9,1,1, 8.180, 10515.046, 384.947, 52746.494 23/06/09,04:11:13,12,10,1, 11.9,1,1, 8.180, 10515.073, 384.934, 52746.510 23/06/09,04:11:13,13,10,1, 11.9,1,1, 8.180, 10515.067, 384.918, 52746.498 23/06/09,04:11:13,14,10,1, 11.9,1,1, 8.180, 10515.068, 384.935, 52746.514 23/06/09,04:11:13,15,10,1, 11.9,1,1, 8.180, 10515.056, 384.935, 52746.480 23/06/09,04:11:13,16,10,1, 11.9,1,1, 8.180, 10515.067, 384.945, 52746.507 23/06/09,04:11:13,17,10,1, 11.9,1,1, 8.180, 10515.074, 384.928, 52746.501 23/06/09,04:11:13,18,10,1, 11.9,1,1, 8.180, 10515.060, 384.893, 52746.482 23/06/09,04:11:13,19,10,1, 11.9,1,1, 8.180, 10515.097, 384.925, 52746.514 23/06/09,04:11:14,00,08,1, 11.9,1,1, 8.183, 10515.094, 384.925, 52746.514 23/06/09,04:11:14,01,08,1, 11.9,1,1, 8.183, 10515.076, 384.904, 52746.504 23/06/09,04:11:14,02,08,1, 11.9,1,1, 8.183, 10515.084, 384.902, 52746.496 23/06/09,04:11:14,03,08,1, 11.9,1,1, 8.183, 10515.091, 384.914, 52746.515 23/06/09,04:11:14,04,08,1, 11.9,1,1, 8.183, 10515.096, 384.920, 52746.478 23/06/09,04:11:14,05,08,1, 11.9,1,1, 8.183, 10515.101, 384.911, 52746.513 23/06/09,04:11:14,06,08,1, 11.9,1,1, 8.183, 10515.120, 384.922, 52746.469 23/06/09,04:11:14,07,08,1, 11.9,1,1, 8.183, 10515.093, 384.930, 52746.480 23/06/09,04:11:14,08,08,1, 11.9,1,1, 8.183, 10515.107, 384.937, 52746.481 23/06/09,04:11:14,09,08,1, 11.9,1,1, 8.183, 10515.097, 384.931, 52746.465 23/06/09,04:11:14,10,08,1, 11.9,1,1, 8.183, 10515.116, 384.916, 52746.536 23/06/09,04:11:14,11,08,1, 11.9,1,1, 8.183, 10515.085, 384.900, 52746.485 23/06/09,04:11:14,12,08,1, 11.9,1,1, 8.183, 10515.125, 384.920, 52746.520 23/06/09,04:11:14,13,08,1, 11.9,1,1, 8.183, 10515.122, 384.902, 52746.473 23/06/09,04:11:14,14,08,1, 11.9,1,1, 8.183, 10515.103, 384.915, 52746.467 23/06/09,04:11:14,15,08,1, 11.9,1,1, 8.183, 10515.093, 384.928, 52746.502 23/06/09,04:11:14,16,08,1, 11.9,1,1, 8.183, 10515.119, 384.910, 52746.461 23/06/09,04:11:14,17,08,1, 11.9,1,1, 8.183, 10515.101, 384.926, 52746.481 23/06/09,04:11:14,18,08,1, 11.9,1,1, 8.183, 10515.119, 384.909, 52746.495 23/06/09,04:11:14,19,08,1, 11.9,1,1, 8.183, 10515.098, 384.928, 52746.465 23/06/09,04:11:15,00,08,1, 11.9,1,1, 8.188, 10515.094, 384.928, 52746.465 23/06/09,04:11:15,01,08,1, 11.9,1,1, 8.188, 10515.116, 384.940, 52746.522 23/06/09,04:11:15,02,08,1, 11.9,1,1, 8.188, 10515.114, 384.932, 52746.469 23/06/09,04:11:15,03,08,1, 11.9,1,1, 8.188, 10515.123, 384.927, 52746.533 23/06/09,04:11:15,04,08,1, 11.9,1,1, 8.188, 10515.135, 384.926, 52746.481 23/06/09,04:11:15,05,08,1, 11.9,1,1, 8.188, 10515.134, 384.927, 52746.515 23/06/09,04:11:15,06,08,1, 11.9,1,1, 8.188, 10515.143, 384.953, 52746.491 23/06/09,04:11:15,07,08,1, 11.9,1,1, 8.188, 10515.125, 384.918, 52746.477 23/06/09,04:11:15,08,08,1, 11.9,1,1, 8.188, 10515.151, 384.937, 52746.496 23/06/09,04:11:15,09,08,1, 11.9,1,1, 8.188, 10515.127, 384.936, 52746.485 23/06/09,04:11:15,10,08,1, 11.9,1,1, 8.188, 10515.136, 384.904, 52746.472 23/06/09,04:11:15,11,08,1, 11.9,1,1, 8.188, 10515.133, 384.931, 52746.473 23/06/09,04:11:15,12,08,1, 11.9,1,1, 8.188, 10515.151, 384.904, 52746.456 23/06/09,04:11:15,13,08,1, 11.9,1,1, 8.188, 10515.158, 384.932, 52746.301 23/06/09,04:11:15,14,08,1, 11.9,1,1, 8.188, 10515.122, 384.906, 52746.501 23/06/09,04:11:15,15,08,1, 11.9,1,1, 8.188, 10515.126, 384.915, 52746.502 23/06/09,04:11:15,16,08,1, 11.9,1,1, 8.188, 10515.148, 384.931, 52746.505 23/06/09,04:11:15,17,08,1, 11.9,1,1, 8.188, 10515.132, 384.934, 52746.466 23/06/09,04:11:15,18,08,1, 11.9,1,1, 8.188, 10515.146, 384.927, 52746.470 23/06/09,04:11:15,19,08,1, 11.9,1,1, 8.188, 10515.154, 384.928, 52746.444 23/06/09,04:11:16,00,08,1, 11.8,1,1, 8.182, 10515.152, 384.928, 52746.444 23/06/09,04:11:16,01,08,1, 11.8,1,1, 8.182, 10515.162, 384.902, 52746.452 23/06/09,04:11:16,02,08,1, 11.8,1,1, 8.182, 10515.177, 384.944, 52746.484 23/06/09,04:11:16,03,08,1, 11.8,1,1, 8.182, 10515.165, 384.911, 52746.462 23/06/09,04:11:16,04,08,1, 11.8,1,1, 8.182, 10515.175, 384.935, 52746.447 23/06/09,04:11:16,05,08,1, 11.8,1,1, 8.182, 10515.173, 384.938, 52746.432 23/06/09,04:11:16,06,08,1, 11.8,1,1, 8.182, 10515.193, 384.939, 52746.448 23/06/09,04:11:16,07,08,1, 11.8,1,1, 8.182, 10515.187, 384.952, 52746.460 23/06/09,04:11:16,08,08,1, 11.8,1,1, 8.182, 10515.164, 384.946, 52746.476 23/06/09,04:11:16,09,08,1, 11.8,1,1, 8.182, 10515.182, 384.932, 52746.461 23/06/09,04:11:16,10,08,1, 11.8,1,1, 8.182, 10515.169, 384.913, 52746.456 23/06/09,04:11:16,11,08,1, 11.8,1,1, 8.182, 10515.182, 384.935, 52746.482 23/06/09,04:11:16,12,08,1, 11.8,1,1, 8.182, 10515.188, 384.945, 52746.464 23/06/09,04:11:16,13,08,1, 11.8,1,1, 8.182, 10515.202, 384.931, 52746.450 23/06/09,04:11:16,14,08,1, 11.8,1,1, 8.182, 10515.187, 384.934, 52746.468 23/06/09,04:11:16,15,08,1, 11.8,1,1, 8.182, 10515.188, 384.951, 52746.504 23/06/09,04:11:16,16,08,1, 11.8,1,1, 8.182, 10515.208, 384.952, 52746.446 23/06/09,04:11:16,17,08,1, 11.8,1,1, 8.182, 10515.181, 384.951, 52746.491 23/06/09,04:11:16,18,08,1, 11.8,1,1, 8.182, 10515.189, 384.937, 52746.477 23/06/09,04:11:16,19,08,1, 11.8,1,1, 8.182, 10515.230, 384.951, 52746.487 23/06/09,04:11:17,00,08,1, 11.8,1,1, 8.186, 10515.227, 384.951, 52746.487 23/06/09,04:11:17,01,08,1, 11.8,1,1, 8.186, 10515.176, 384.938, 52746.505 23/06/09,04:11:17,02,08,1, 11.8,1,1, 8.186, 10515.213, 384.968, 52746.494 23/06/09,04:11:17,03,08,1, 11.8,1,1, 8.186, 10515.202, 384.945, 52746.499 23/06/09,04:11:17,04,08,1, 11.8,1,1, 8.186, 10515.214, 384.956, 52746.459 23/06/09,04:11:17,05,08,1, 11.8,1,1, 8.186, 10515.244, 384.984, 52746.551 23/06/09,04:11:17,06,08,1, 11.8,1,1, 8.186, 10515.214, 384.967, 52746.474 23/06/09,04:11:17,07,08,1, 11.8,1,1, 8.186, 10515.240, 384.953, 52746.458 23/06/09,04:11:17,08,08,1, 11.8,1,1, 8.186, 10515.243, 384.950, 52746.480 23/06/09,04:11:17,09,08,1, 11.8,1,1, 8.186, 10515.236, 384.949, 52746.525 23/06/09,04:11:17,10,08,1, 11.8,1,1, 8.186, 10515.239, 384.948, 52746.505 23/06/09,04:11:17,11,08,1, 11.8,1,1, 8.186, 10515.202, 384.948, 52746.531 23/06/09,04:11:17,12,08,1, 11.8,1,1, 8.186, 10515.229, 384.938, 52746.506 23/06/09,04:11:17,13,08,1, 11.8,1,1, 8.186, 10515.225, 384.965, 52746.518 23/06/09,04:11:17,14,08,1, 11.8,1,1, 8.186, 10515.207, 384.947, 52746.527 23/06/09,04:11:17,15,08,1, 11.8,1,1, 8.186, 10515.250, 384.967, 52746.487 23/06/09,04:11:17,16,08,1, 11.8,1,1, 8.186, 10515.241, 384.928, 52746.288 23/06/09,04:11:17,17,08,1, 11.8,1,1, 8.186, 10515.235, 384.956, 52746.453 23/06/09,04:11:17,18,08,1, 11.8,1,1, 8.186, 10515.228, 384.971, 52746.504 23/06/09,04:11:17,19,08,1, 11.8,1,1, 8.186, 10515.244, 384.949, 52746.515 23/06/09,04:11:18,00,08,1, 11.9,1,1, 8.180, 10515.236, 384.949, 52746.515 23/06/09,04:11:18,01,08,1, 11.9,1,1, 8.180, 10515.231, 384.965, 52746.541 23/06/09,04:11:18,02,08,1, 11.9,1,1, 8.180, 10515.237, 384.940, 52746.534 23/06/09,04:11:18,03,08,1, 11.9,1,1, 8.180, 10515.251, 384.964, 52746.548 23/06/09,04:11:18,04,08,1, 11.9,1,1, 8.180, 10515.241, 384.967, 52746.504 23/06/09,04:11:18,05,08,1, 11.9,1,1, 8.180, 10515.249, 384.962, 52746.538 23/06/09,04:11:18,06,08,1, 11.9,1,1, 8.180, 10515.251, 384.962, 52746.532 23/06/09,04:11:18,07,08,1, 11.9,1,1, 8.180, 10515.259, 384.949, 52746.508 23/06/09,04:11:18,08,08,1, 11.9,1,1, 8.180, 10515.258, 384.970, 52746.531 23/06/09,04:11:18,09,08,1, 11.9,1,1, 8.180, 10515.259, 384.965, 52746.552 23/06/09,04:11:18,10,08,1, 11.9,1,1, 8.180, 10515.283, 384.963, 52746.543 23/06/09,04:11:18,11,08,1, 11.9,1,1, 8.180, 10515.263, 384.949, 52746.525 23/06/09,04:11:18,12,08,1, 11.9,1,1, 8.180, 10515.247, 384.962, 52746.491 23/06/09,04:11:18,13,08,1, 11.9,1,1, 8.180, 10515.252, 384.944, 52746.530 23/06/09,04:11:18,14,08,1, 11.9,1,1, 8.180, 10515.244, 384.938, 52746.525 23/06/09,04:11:18,15,08,1, 11.9,1,1, 8.180, 10515.238, 384.949, 52746.479 23/06/09,04:11:18,16,08,1, 11.9,1,1, 8.180, 10515.260, 384.966, 52746.510 23/06/09,04:11:18,17,08,1, 11.9,1,1, 8.180, 10515.234, 384.958, 52746.496 23/06/09,04:11:18,18,08,1, 11.9,1,1, 8.180, 10515.256, 384.943, 52746.503 23/06/09,04:11:18,19,08,1, 11.9,1,1, 8.180, 10515.257, 384.974, 52746.518 23/06/09,04:11:19,00,08,1, 11.9,1,1, 8.180, 10515.252, 384.974, 52746.518 23/06/09,04:11:19,01,08,1, 11.9,1,1, 8.180, 10515.270, 384.954, 52746.497 23/06/09,04:11:19,02,08,1, 11.9,1,1, 8.180, 10515.270, 384.970, 52746.530 23/06/09,04:11:19,03,08,1, 11.9,1,1, 8.180, 10515.250, 384.949, 52746.520 23/06/09,04:11:19,04,08,1, 11.9,1,1, 8.180, 10515.244, 384.962, 52746.528 23/06/09,04:11:19,05,08,1, 11.9,1,1, 8.180, 10515.279, 384.948, 52746.507 23/06/09,04:11:19,06,08,1, 11.9,1,1, 8.180, 10515.234, 384.957, 52746.456 23/06/09,04:11:19,07,08,1, 11.9,1,1, 8.180, 10515.250, 384.993, 52746.516 23/06/09,04:11:19,08,08,1, 11.9,1,1, 8.180, 10515.258, 384.955, 52746.479 23/06/09,04:11:19,09,08,1, 11.9,1,1, 8.180, 10515.239, 384.943, 52746.386 23/06/09,04:11:19,10,08,1, 11.9,1,1, 8.180, 10515.245, 384.987, 52746.552 23/06/09,04:11:19,11,08,1, 11.9,1,1, 8.180, 10515.278, 384.966, 52746.500 23/06/09,04:11:19,12,08,1, 11.9,1,1, 8.180, 10515.263, 384.952, 52746.526 23/06/09,04:11:19,13,08,1, 11.9,1,1, 8.180, 10515.290, 384.963, 52746.526 23/06/09,04:11:19,14,08,1, 11.9,1,1, 8.180, 10515.282, 384.968, 52746.557 23/06/09,04:11:19,15,08,1, 11.9,1,1, 8.180, 10515.281, 384.970, 52746.537 23/06/09,04:11:19,16,08,1, 11.9,1,1, 8.180, 10515.260, 384.969, 52746.505 23/06/09,04:11:19,17,08,1, 11.9,1,1, 8.180, 10515.260, 384.957, 52746.527 23/06/09,04:11:19,18,08,1, 11.9,1,1, 8.180, 10515.280, 384.975, 52746.494 23/06/09,04:11:19,19,08,1, 11.9,1,1, 8.180, 10515.282, 384.989, 52746.535 23/06/09,04:11:20,00,08,1, 11.9,1,1, 8.179, 10515.277, 384.989, 52746.535 23/06/09,04:11:20,01,08,1, 11.9,1,1, 8.179, 10515.310, 384.971, 52746.545 23/06/09,04:11:20,02,08,1, 11.9,1,1, 8.179, 10515.297, 384.978, 52746.555 23/06/09,04:11:20,03,08,1, 11.9,1,1, 8.179, 10515.295, 384.981, 52746.585 23/06/09,04:11:20,04,08,1, 11.9,1,1, 8.179, 10515.284, 384.970, 52746.688 23/06/09,04:11:20,05,08,1, 11.9,1,1, 8.179, 10515.252, 384.986, 52746.630 23/06/09,04:11:20,06,08,1, 11.9,1,1, 8.179, 10515.252, 384.964, 52746.507 23/06/09,04:11:20,07,08,1, 11.9,1,1, 8.179, 10515.277, 384.967, 52746.542 23/06/09,04:11:20,08,08,1, 11.9,1,1, 8.179, 10515.306, 384.983, 52746.519 23/06/09,04:11:20,09,08,1, 11.9,1,1, 8.179, 10515.277, 384.969, 52746.504 23/06/09,04:11:20,10,08,1, 11.9,1,1, 8.179, 10515.295, 384.957, 52746.545 23/06/09,04:11:20,11,08,1, 11.9,1,1, 8.179, 10515.288, 384.958, 52746.516 23/06/09,04:11:20,12,08,1, 11.9,1,1, 8.179, 10515.290, 384.949, 52746.527 23/06/09,04:11:20,13,08,1, 11.9,1,1, 8.179, 10515.292, 384.969, 52746.533 23/06/09,04:11:20,14,08,1, 11.9,1,1, 8.179, 10515.288, 384.981, 52746.504 23/06/09,04:11:20,15,08,1, 11.9,1,1, 8.179, 10515.301, 384.984, 52746.510 23/06/09,04:11:20,16,08,1, 11.9,1,1, 8.179, 10515.310, 384.986, 52746.533 23/06/09,04:11:20,17,08,1, 11.9,1,1, 8.179, 10515.299, 384.957, 52746.551 23/06/09,04:11:20,18,08,1, 11.9,1,1, 8.179, 10515.295, 384.986, 52746.511 23/06/09,04:11:20,19,08,1, 11.9,1,1, 8.179, 10515.298, 385.011, 52746.543 23/06/09,04:11:21,00,08,1, 12.0,1,1, 8.180, 10515.294, 385.011, 52746.543 23/06/09,04:11:21,01,08,1, 12.0,1,1, 8.180, 10515.330, 384.979, 52746.554 23/06/09,04:11:21,02,08,1, 12.0,1,1, 8.180, 10515.306, 384.959, 52746.530 23/06/09,04:11:21,03,08,1, 12.0,1,1, 8.180, 10515.309, 384.972, 52746.542 23/06/09,04:11:21,04,08,1, 12.0,1,1, 8.180, 10515.331, 384.980, 52746.563 23/06/09,04:11:21,05,08,1, 12.0,1,1, 8.180, 10515.319, 384.954, 52746.516 23/06/09,04:11:21,06,08,1, 12.0,1,1, 8.180, 10515.321, 384.995, 52746.541 23/06/09,04:11:21,07,08,1, 12.0,1,1, 8.180, 10515.349, 384.955, 52746.589 23/06/09,04:11:21,08,08,1, 12.0,1,1, 8.180, 10515.334, 384.971, 52746.621 23/06/09,04:11:21,09,08,1, 12.0,1,1, 8.180, 10515.309, 384.991, 52746.542 23/06/09,04:11:21,10,08,1, 12.0,1,1, 8.180, 10515.332, 385.002, 52746.710 23/06/09,04:11:21,11,08,1, 12.0,1,1, 8.180, 10515.319, 384.984, 52746.520 23/06/09,04:11:21,12,08,1, 12.0,1,1, 8.180, 10515.344, 384.982, 52746.564 23/06/09,04:11:21,13,08,1, 12.0,1,1, 8.180, 10515.324, 384.999, 52746.555 23/06/09,04:11:21,14,08,1, 12.0,1,1, 8.180, 10515.348, 384.985, 52746.566 23/06/09,04:11:21,15,08,1, 12.0,1,1, 8.180, 10515.322, 384.987, 52746.518 23/06/09,04:11:21,16,08,1, 12.0,1,1, 8.180, 10515.346, 384.990, 52746.551 23/06/09,04:11:21,17,08,1, 12.0,1,1, 8.180, 10515.354, 385.002, 52746.562 23/06/09,04:11:21,18,08,1, 12.0,1,1, 8.180, 10515.324, 384.976, 52746.548 23/06/09,04:11:21,19,08,1, 12.0,1,1, 8.180, 10515.337, 384.965, 52746.569 23/06/09,04:11:22,00,09,1, 11.9,1,1, 8.186, 10515.336, 384.965, 52746.569 23/06/09,04:11:22,01,09,1, 11.9,1,1, 8.186, 10515.344, 384.976, 52746.557 23/06/09,04:11:22,02,09,1, 11.9,1,1, 8.186, 10515.358, 384.981, 52746.574 23/06/09,04:11:22,03,09,1, 11.9,1,1, 8.186, 10515.363, 384.979, 52746.570 23/06/09,04:11:22,04,09,1, 11.9,1,1, 8.186, 10515.354, 384.964, 52746.559 23/06/09,04:11:22,05,09,1, 11.9,1,1, 8.186, 10515.367, 384.971, 52746.560 23/06/09,04:11:22,06,09,1, 11.9,1,1, 8.186, 10515.344, 384.973, 52746.544 23/06/09,04:11:22,07,09,1, 11.9,1,1, 8.186, 10515.370, 384.980, 52746.536 23/06/09,04:11:22,08,09,1, 11.9,1,1, 8.186, 10515.360, 384.985, 52746.546 23/06/09,04:11:22,09,09,1, 11.9,1,1, 8.186, 10515.371, 384.956, 52746.538 23/06/09,04:11:22,10,09,1, 11.9,1,1, 8.186, 10515.374, 384.993, 52746.551 23/06/09,04:11:22,11,09,1, 11.9,1,1, 8.186, 10515.356, 384.961, 52746.557 23/06/09,04:11:22,12,09,1, 11.9,1,1, 8.186, 10515.378, 384.965, 52746.534 23/06/09,04:11:22,13,09,1, 11.9,1,1, 8.186, 10515.396, 385.005, 52746.564 23/06/09,04:11:22,14,09,1, 11.9,1,1, 8.186, 10515.389, 384.960, 52746.594 23/06/09,04:11:22,15,09,1, 11.9,1,1, 8.186, 10515.372, 384.978, 52746.557 23/06/09,04:11:22,16,09,1, 11.9,1,1, 8.186, 10515.376, 384.975, 52746.591 23/06/09,04:11:22,17,09,1, 11.9,1,1, 8.186, 10515.380, 384.967, 52746.591 23/06/09,04:11:22,18,09,1, 11.9,1,1, 8.186, 10515.398, 384.990, 52746.556 23/06/09,04:11:22,19,09,1, 11.9,1,1, 8.186, 10515.380, 384.979, 52746.617 23/06/09,04:11:23,00,09,1, 11.9,1,1, 8.183, 10515.378, 384.979, 52746.617 23/06/09,04:11:23,01,09,1, 11.9,1,1, 8.183, 10515.393, 384.991, 52746.555 23/06/09,04:11:23,02,09,1, 11.9,1,1, 8.183, 10515.388, 384.967, 52746.574 23/06/09,04:11:23,03,09,1, 11.9,1,1, 8.183, 10515.378, 384.960, 52746.562 23/06/09,04:11:23,04,09,1, 11.9,1,1, 8.183, 10515.394, 384.978, 52746.567 23/06/09,04:11:23,05,09,1, 11.9,1,1, 8.183, 10515.389, 384.954, 52746.543 23/06/09,04:11:23,06,09,1, 11.9,1,1, 8.183, 10515.376, 384.976, 52746.577 23/06/09,04:11:23,07,09,1, 11.9,1,1, 8.183, 10515.423, 384.981, 52746.560 23/06/09,04:11:23,08,09,1, 11.9,1,1, 8.183, 10515.410, 384.968, 52746.576 23/06/09,04:11:23,09,09,1, 11.9,1,1, 8.183, 10515.411, 384.971, 52746.582 23/06/09,04:11:23,10,09,1, 11.9,1,1, 8.183, 10515.403, 384.962, 52746.563 23/06/09,04:11:23,11,09,1, 11.9,1,1, 8.183, 10515.402, 384.990, 52746.562 23/06/09,04:11:23,12,09,1, 11.9,1,1, 8.183, 10515.421, 384.984, 52746.553 23/06/09,04:11:23,13,09,1, 11.9,1,1, 8.183, 10515.421, 384.942, 52746.577 23/06/09,04:11:23,14,09,1, 11.9,1,1, 8.183, 10515.420, 384.976, 52746.589 23/06/09,04:11:23,15,09,1, 11.9,1,1, 8.183, 10515.407, 384.955, 52746.548 23/06/09,04:11:23,16,09,1, 11.9,1,1, 8.183, 10515.432, 384.989, 52746.589 23/06/09,04:11:23,17,09,1, 11.9,1,1, 8.183, 10515.422, 384.968, 52746.570 23/06/09,04:11:23,18,09,1, 11.9,1,1, 8.183, 10515.415, 384.965, 52746.566 23/06/09,04:11:23,19,09,1, 11.9,1,1, 8.183, 10515.432, 384.991, 52746.552 23/06/09,04:11:24,00,08,1, 11.9,1,1, 8.183, 10515.428, 384.991, 52746.552 23/06/09,04:11:24,01,08,1, 11.9,1,1, 8.183, 10515.413, 384.977, 52746.497 23/06/09,04:11:24,02,08,1, 11.9,1,1, 8.183, 10515.444, 384.966, 52746.544 23/06/09,04:11:24,03,08,1, 11.9,1,1, 8.183, 10515.454, 384.969, 52746.575 23/06/09,04:11:24,04,08,1, 11.9,1,1, 8.183, 10515.433, 384.977, 52746.544 23/06/09,04:11:24,05,08,1, 11.9,1,1, 8.183, 10515.464, 384.976, 52746.555 23/06/09,04:11:24,06,08,1, 11.9,1,1, 8.183, 10515.463, 384.979, 52746.540 23/06/09,04:11:24,07,08,1, 11.9,1,1, 8.183, 10515.452, 384.968, 52746.568 23/06/09,04:11:24,08,08,1, 11.9,1,1, 8.183, 10515.435, 384.967, 52746.551 23/06/09,04:11:24,09,08,1, 11.9,1,1, 8.183, 10515.442, 384.969, 52746.580 23/06/09,04:11:24,10,08,1, 11.9,1,1, 8.183, 10515.470, 384.974, 52746.536 23/06/09,04:11:24,11,08,1, 11.9,1,1, 8.183, 10515.440, 384.966, 52746.548 23/06/09,04:11:24,12,08,1, 11.9,1,1, 8.183, 10515.475, 384.952, 52746.577 23/06/09,04:11:24,13,08,1, 11.9,1,1, 8.183, 10515.466, 384.972, 52746.614 23/06/09,04:11:24,14,08,1, 11.9,1,1, 8.183, 10515.473, 384.962, 52746.575 23/06/09,04:11:24,15,08,1, 11.9,1,1, 8.183, 10515.475, 384.961, 52746.604 23/06/09,04:11:24,16,08,1, 11.9,1,1, 8.183, 10515.448, 384.968, 52746.567 23/06/09,04:11:24,17,08,1, 11.9,1,1, 8.183, 10515.462, 384.952, 52746.535 23/06/09,04:11:24,18,08,1, 11.9,1,1, 8.183, 10515.479, 384.963, 52746.595 23/06/09,04:11:24,19,08,1, 11.9,1,1, 8.183, 10515.475, 384.981, 52746.572 23/06/09,04:11:25,00,08,1, 11.9,1,1, 8.183, 10515.469, 384.981, 52746.572 23/06/09,04:11:25,01,08,1, 11.9,1,1, 8.183, 10515.502, 384.972, 52746.577 23/06/09,04:11:25,02,08,1, 11.9,1,1, 8.183, 10515.475, 384.923, 52746.603 23/06/09,04:11:25,03,08,1, 11.9,1,1, 8.183, 10515.492, 384.949, 52746.582 23/06/09,04:11:25,04,08,1, 11.9,1,1, 8.183, 10515.480, 384.942, 52746.572 23/06/09,04:11:25,05,08,1, 11.9,1,1, 8.183, 10515.507, 384.926, 52746.576 23/06/09,04:11:25,06,08,1, 11.9,1,1, 8.183, 10515.513, 384.955, 52746.567 23/06/09,04:11:25,07,08,1, 11.9,1,1, 8.183, 10515.491, 384.933, 52746.549 23/06/09,04:11:25,08,08,1, 11.9,1,1, 8.183, 10515.493, 384.929, 52746.571 23/06/09,04:11:25,09,08,1, 11.9,1,1, 8.183, 10515.483, 384.937, 52746.587 23/06/09,04:11:25,10,08,1, 11.9,1,1, 8.183, 10515.511, 384.917, 52746.540 23/06/09,04:11:25,11,08,1, 11.9,1,1, 8.183, 10515.516, 384.923, 52746.615 23/06/09,04:11:25,12,08,1, 11.9,1,1, 8.183, 10515.514, 384.928, 52746.614 23/06/09,04:11:25,13,08,1, 11.9,1,1, 8.183, 10515.525, 384.913, 52746.553 23/06/09,04:11:25,14,08,1, 11.9,1,1, 8.183, 10515.526, 384.922, 52746.590 23/06/09,04:11:25,15,08,1, 11.9,1,1, 8.183, 10515.517, 384.924, 52746.582 23/06/09,04:11:25,16,08,1, 11.9,1,1, 8.183, 10515.532, 384.940, 52746.560 23/06/09,04:11:25,17,08,1, 11.9,1,1, 8.183, 10515.535, 384.925, 52746.584 23/06/09,04:11:25,18,08,1, 11.9,1,1, 8.183, 10515.515, 384.904, 52746.551 23/06/09,04:11:25,19,08,1, 11.9,1,1, 8.183, 10515.541, 384.924, 52746.554 23/06/09,04:11:26,00,09,1, 12.0,1,1, 8.186, 10515.536, 384.924, 52746.554 23/06/09,04:11:26,01,09,1, 12.0,1,1, 8.186, 10515.527, 384.957, 52746.551 23/06/09,04:11:26,02,09,1, 12.0,1,1, 8.186, 10515.553, 384.937, 52746.566 23/06/09,04:11:26,03,09,1, 12.0,1,1, 8.186, 10515.536, 384.909, 52746.542 23/06/09,04:11:26,04,09,1, 12.0,1,1, 8.186, 10515.550, 384.923, 52746.568 23/06/09,04:11:26,05,09,1, 12.0,1,1, 8.186, 10515.553, 384.928, 52746.588 23/06/09,04:11:26,06,09,1, 12.0,1,1, 8.186, 10515.552, 384.917, 52746.564 23/06/09,04:11:26,07,09,1, 12.0,1,1, 8.186, 10515.553, 384.921, 52746.588 23/06/09,04:11:26,08,09,1, 12.0,1,1, 8.186, 10515.542, 384.915, 52746.588 23/06/09,04:11:26,09,09,1, 12.0,1,1, 8.186, 10515.575, 384.948, 52746.549 23/06/09,04:11:26,10,09,1, 12.0,1,1, 8.186, 10515.565, 384.948, 52746.548 23/06/09,04:11:26,11,09,1, 12.0,1,1, 8.186, 10515.542, 384.925, 52746.568 23/06/09,04:11:26,12,09,1, 12.0,1,1, 8.186, 10515.563, 384.924, 52746.550 23/06/09,04:11:26,13,09,1, 12.0,1,1, 8.186, 10515.574, 384.942, 52746.564 23/06/09,04:11:26,14,09,1, 12.0,1,1, 8.186, 10515.565, 384.918, 52746.561 23/06/09,04:11:26,15,09,1, 12.0,1,1, 8.186, 10515.585, 384.945, 52746.593 23/06/09,04:11:26,16,09,1, 12.0,1,1, 8.186, 10515.585, 384.937, 52746.575 23/06/09,04:11:26,17,09,1, 12.0,1,1, 8.186, 10515.573, 384.941, 52746.540 23/06/09,04:11:26,18,09,1, 12.0,1,1, 8.186, 10515.580, 384.949, 52746.572 23/06/09,04:11:26,19,09,1, 12.0,1,1, 8.186, 10515.574, 384.940, 52746.552 23/06/09,04:11:27,00,08,1, 12.0,1,1, 8.188, 10515.569, 384.940, 52746.552 23/06/09,04:11:27,01,08,1, 12.0,1,1, 8.188, 10515.578, 384.949, 52746.599 23/06/09,04:11:27,02,08,1, 12.0,1,1, 8.188, 10515.557, 384.915, 52746.577 23/06/09,04:11:27,03,08,1, 12.0,1,1, 8.188, 10515.591, 384.940, 52746.634 23/06/09,04:11:27,04,08,1, 12.0,1,1, 8.188, 10515.593, 384.934, 52746.615 23/06/09,04:11:27,05,08,1, 12.0,1,1, 8.188, 10515.600, 384.944, 52746.529 23/06/09,04:11:27,06,08,1, 12.0,1,1, 8.188, 10515.609, 384.950, 52746.616 23/06/09,04:11:27,07,08,1, 12.0,1,1, 8.188, 10515.599, 384.931, 52746.609 23/06/09,04:11:27,08,08,1, 12.0,1,1, 8.188, 10515.604, 384.954, 52746.578 23/06/09,04:11:27,09,08,1, 12.0,1,1, 8.188, 10515.595, 384.945, 52746.585 23/06/09,04:11:27,10,08,1, 12.0,1,1, 8.188, 10515.616, 384.932, 52746.574 23/06/09,04:11:27,11,08,1, 12.0,1,1, 8.188, 10515.596, 384.916, 52746.591 23/06/09,04:11:27,12,08,1, 12.0,1,1, 8.188, 10515.601, 384.908, 52746.564 23/06/09,04:11:27,13,08,1, 12.0,1,1, 8.188, 10515.635, 384.938, 52746.615 23/06/09,04:11:27,14,08,1, 12.0,1,1, 8.188, 10515.639, 384.932, 52746.592 23/06/09,04:11:27,15,08,1, 12.0,1,1, 8.188, 10515.623, 384.924, 52746.580 23/06/09,04:11:27,16,08,1, 12.0,1,1, 8.188, 10515.624, 384.924, 52746.614 23/06/09,04:11:27,17,08,1, 12.0,1,1, 8.188, 10515.633, 384.924, 52746.576 23/06/09,04:11:27,18,08,1, 12.0,1,1, 8.188, 10515.620, 384.933, 52746.610 23/06/09,04:11:27,19,08,1, 12.0,1,1, 8.188, 10515.629, 384.913, 52746.632 23/06/09,04:11:28,00,08,1, 11.8,1,1, 8.183, 10515.628, 384.913, 52746.632 23/06/09,04:11:28,01,08,1, 11.8,1,1, 8.183, 10515.636, 384.938, 52746.591 23/06/09,04:11:28,02,08,1, 11.8,1,1, 8.183, 10515.633, 384.901, 52746.560 23/06/09,04:11:28,03,08,1, 11.8,1,1, 8.183, 10515.659, 384.905, 52746.584 23/06/09,04:11:28,04,08,1, 11.8,1,1, 8.183, 10515.631, 384.911, 52746.613 23/06/09,04:11:28,05,08,1, 11.8,1,1, 8.183, 10515.685, 384.923, 52746.586 23/06/09,04:11:28,06,08,1, 11.8,1,1, 8.183, 10515.683, 384.903, 52746.601 23/06/09,04:11:28,07,08,1, 11.8,1,1, 8.183, 10515.650, 384.884, 52746.600 23/06/09,04:11:28,08,08,1, 11.8,1,1, 8.183, 10515.667, 384.891, 52746.595 23/06/09,04:11:28,09,08,1, 11.8,1,1, 8.183, 10515.659, 384.917, 52746.613 23/06/09,04:11:28,10,08,1, 11.8,1,1, 8.183, 10515.681, 384.910, 52746.621 23/06/09,04:11:28,11,08,1, 11.8,1,1, 8.183, 10515.669, 384.893, 52746.603 23/06/09,04:11:28,12,08,1, 11.8,1,1, 8.183, 10515.645, 384.915, 52746.563 23/06/09,04:11:28,13,08,1, 11.8,1,1, 8.183, 10515.654, 384.899, 52746.561 23/06/09,04:11:28,14,08,1, 11.8,1,1, 8.183, 10515.661, 384.892, 52746.565 23/06/09,04:11:28,15,08,1, 11.8,1,1, 8.183, 10515.654, 384.917, 52746.593 23/06/09,04:11:28,16,08,1, 11.8,1,1, 8.183, 10515.681, 384.913, 52746.594 23/06/09,04:11:28,17,08,1, 11.8,1,1, 8.183, 10515.679, 384.946, 52746.572 23/06/09,04:11:28,18,08,1, 11.8,1,1, 8.183, 10515.686, 384.934, 52746.587 23/06/09,04:11:28,19,08,1, 11.8,1,1, 8.183, 10515.685, 384.907, 52746.635 23/06/09,04:11:29,00,08,1, 11.9,1,1, 8.186, 10515.678, 384.907, 52746.635 23/06/09,04:11:29,01,08,1, 11.9,1,1, 8.186, 10515.668, 384.913, 52746.590 23/06/09,04:11:29,02,08,1, 11.9,1,1, 8.186, 10515.699, 384.907, 52746.572 23/06/09,04:11:29,03,08,1, 11.9,1,1, 8.186, 10515.689, 384.909, 52746.551 23/06/09,04:11:29,04,08,1, 11.9,1,1, 8.186, 10515.672, 384.902, 52746.562 23/06/09,04:11:29,05,08,1, 11.9,1,1, 8.186, 10515.686, 384.896, 52746.541 23/06/09,04:11:29,06,08,1, 11.9,1,1, 8.186, 10515.716, 384.899, 52746.558 23/06/09,04:11:29,07,08,1, 11.9,1,1, 8.186, 10515.699, 384.896, 52746.585 23/06/09,04:11:29,08,08,1, 11.9,1,1, 8.186, 10515.714, 384.917, 52746.589 23/06/09,04:11:29,09,08,1, 11.9,1,1, 8.186, 10515.709, 384.892, 52746.540 23/06/09,04:11:29,10,08,1, 11.9,1,1, 8.186, 10515.703, 384.894, 52746.576 23/06/09,04:11:29,11,08,1, 11.9,1,1, 8.186, 10515.703, 384.908, 52746.579 23/06/09,04:11:29,12,08,1, 11.9,1,1, 8.186, 10515.710, 384.878, 52746.576 23/06/09,04:11:29,13,08,1, 11.9,1,1, 8.186, 10515.712, 384.913, 52746.557 23/06/09,04:11:29,14,08,1, 11.9,1,1, 8.186, 10515.725, 384.896, 52746.593 23/06/09,04:11:29,15,08,1, 11.9,1,1, 8.186, 10515.714, 384.904, 52746.584 23/06/09,04:11:29,16,08,1, 11.9,1,1, 8.186, 10515.722, 384.915, 52746.592 23/06/09,04:11:29,17,08,1, 11.9,1,1, 8.186, 10515.724, 384.922, 52746.567 23/06/09,04:11:29,18,08,1, 11.9,1,1, 8.186, 10515.699, 384.895, 52746.601 23/06/09,04:11:29,19,08,1, 11.9,1,1, 8.186, 10515.740, 384.905, 52746.567 23/06/09,04:11:30,00,08,1, 11.8,1,1, 8.185, 10515.736, 384.905, 52746.567 23/06/09,04:11:30,01,08,1, 11.8,1,1, 8.185, 10515.753, 384.926, 52746.583 23/06/09,04:11:30,02,08,1, 11.8,1,1, 8.185, 10515.761, 384.919, 52746.581 23/06/09,04:11:30,03,08,1, 11.8,1,1, 8.185, 10515.756, 384.913, 52746.618 23/06/09,04:11:30,04,08,1, 11.8,1,1, 8.185, 10515.751, 384.928, 52746.595 23/06/09,04:11:30,05,08,1, 11.8,1,1, 8.185, 10515.752, 384.912, 52746.584 23/06/09,04:11:30,06,08,1, 11.8,1,1, 8.185, 10515.749, 384.906, 52746.553 23/06/09,04:11:30,07,08,1, 11.8,1,1, 8.185, 10515.755, 384.904, 52746.556 23/06/09,04:11:30,08,08,1, 11.8,1,1, 8.185, 10515.761, 384.891, 52746.577 23/06/09,04:11:30,09,08,1, 11.8,1,1, 8.185, 10515.764, 384.921, 52746.568 23/06/09,04:11:30,10,08,1, 11.8,1,1, 8.185, 10515.762, 384.904, 52746.572 23/06/09,04:11:30,11,08,1, 11.8,1,1, 8.185, 10515.764, 384.915, 52746.608 23/06/09,04:11:30,12,08,1, 11.8,1,1, 8.185, 10515.771, 384.954, 52746.587 23/06/09,04:11:30,13,08,1, 11.8,1,1, 8.185, 10515.767, 384.895, 52746.564 23/06/09,04:11:30,14,08,1, 11.8,1,1, 8.185, 10515.765, 384.931, 52746.594 23/06/09,04:11:30,15,08,1, 11.8,1,1, 8.185, 10515.776, 384.907, 52746.614 23/06/09,04:11:30,16,08,1, 11.8,1,1, 8.185, 10515.772, 384.901, 52746.588 23/06/09,04:11:30,17,08,1, 11.8,1,1, 8.185, 10515.778, 384.912, 52746.591 23/06/09,04:11:30,18,08,1, 11.8,1,1, 8.185, 10515.786, 384.898, 52746.590 23/06/09,04:11:30,19,08,1, 11.8,1,1, 8.185, 10515.775, 384.903, 52746.623 23/06/09,04:11:31,00,08,1, 12.0,1,1, 8.186, 10515.770, 384.903, 52746.623 23/06/09,04:11:31,01,08,1, 12.0,1,1, 8.186, 10515.773, 384.925, 52746.617 23/06/09,04:11:31,02,08,1, 12.0,1,1, 8.186, 10515.805, 384.924, 52746.601 23/06/09,04:11:31,03,08,1, 12.0,1,1, 8.186, 10515.796, 384.929, 52746.600 23/06/09,04:11:31,04,08,1, 12.0,1,1, 8.186, 10515.792, 384.902, 52746.591 23/06/09,04:11:31,05,08,1, 12.0,1,1, 8.186, 10515.810, 384.917, 52746.609 23/06/09,04:11:31,06,08,1, 12.0,1,1, 8.186, 10515.823, 384.921, 52746.641 23/06/09,04:11:31,07,08,1, 12.0,1,1, 8.186, 10515.801, 384.921, 52746.598 23/06/09,04:11:31,08,08,1, 12.0,1,1, 8.186, 10515.804, 384.941, 52746.653 23/06/09,04:11:31,09,08,1, 12.0,1,1, 8.186, 10515.823, 384.901, 52746.594 23/06/09,04:11:31,10,08,1, 12.0,1,1, 8.186, 10515.835, 384.931, 52746.629 23/06/09,04:11:31,11,08,1, 12.0,1,1, 8.186, 10515.841, 384.920, 52746.581 23/06/09,04:11:31,12,08,1, 12.0,1,1, 8.186, 10515.829, 384.888, 52746.567 23/06/09,04:11:31,13,08,1, 12.0,1,1, 8.186, 10515.836, 384.934, 52746.594 23/06/09,04:11:31,14,08,1, 12.0,1,1, 8.186, 10515.818, 384.918, 52746.593 23/06/09,04:11:31,15,08,1, 12.0,1,1, 8.186, 10515.826, 384.892, 52746.552 23/06/09,04:11:31,16,08,1, 12.0,1,1, 8.186, 10515.820, 384.908, 52746.572 23/06/09,04:11:31,17,08,1, 12.0,1,1, 8.186, 10515.811, 384.915, 52746.580 23/06/09,04:11:31,18,08,1, 12.0,1,1, 8.186, 10515.853, 384.899, 52746.579 23/06/09,04:11:31,19,08,1, 12.0,1,1, 8.186, 10515.843, 384.907, 52746.612 23/06/09,04:11:32,00,08,1, 11.9,1,1, 8.183, 10515.836, 384.907, 52746.612 23/06/09,04:11:32,01,08,1, 11.9,1,1, 8.183, 10515.851, 384.921, 52746.622 23/06/09,04:11:32,02,08,1, 11.9,1,1, 8.183, 10515.842, 384.888, 52746.609 23/06/09,04:11:32,03,08,1, 11.9,1,1, 8.183, 10515.865, 384.918, 52746.603 23/06/09,04:11:32,04,08,1, 11.9,1,1, 8.183, 10515.854, 384.905, 52746.594 23/06/09,04:11:32,05,08,1, 11.9,1,1, 8.183, 10515.876, 384.916, 52746.595 23/06/09,04:11:32,06,08,1, 11.9,1,1, 8.183, 10515.859, 384.902, 52746.570 23/06/09,04:11:32,07,08,1, 11.9,1,1, 8.183, 10515.882, 384.939, 52746.624 23/06/09,04:11:32,08,08,1, 11.9,1,1, 8.183, 10515.863, 384.912, 52746.595 23/06/09,04:11:32,09,08,1, 11.9,1,1, 8.183, 10515.865, 384.924, 52746.625 23/06/09,04:11:32,10,08,1, 11.9,1,1, 8.183, 10515.862, 384.916, 52746.553 23/06/09,04:11:32,11,08,1, 11.9,1,1, 8.183, 10515.898, 384.917, 52746.601 23/06/09,04:11:32,12,08,1, 11.9,1,1, 8.183, 10515.884, 384.904, 52746.605 23/06/09,04:11:32,13,08,1, 11.9,1,1, 8.183, 10515.867, 384.882, 52746.616 23/06/09,04:11:32,14,08,1, 11.9,1,1, 8.183, 10515.885, 384.925, 52746.662 23/06/09,04:11:32,15,08,1, 11.9,1,1, 8.183, 10515.885, 384.903, 52746.618 23/06/09,04:11:32,16,08,1, 11.9,1,1, 8.183, 10515.881, 384.906, 52746.602 23/06/09,04:11:32,17,08,1, 11.9,1,1, 8.183, 10515.896, 384.902, 52746.641 23/06/09,04:11:32,18,08,1, 11.9,1,1, 8.183, 10515.898, 384.908, 52746.588 23/06/09,04:11:32,19,08,1, 11.9,1,1, 8.183, 10515.903, 384.922, 52746.632 23/06/09,04:11:33,00,09,1, 11.9,1,1, 8.186, 10515.895, 384.922, 52746.632 23/06/09,04:11:33,01,09,1, 11.9,1,1, 8.186, 10515.899, 384.901, 52746.461 23/06/09,04:11:33,02,09,1, 11.9,1,1, 8.186, 10515.939, 384.908, 52746.646 23/06/09,04:11:33,03,09,1, 11.9,1,1, 8.186, 10515.906, 384.911, 52746.641 23/06/09,04:11:33,04,09,1, 11.9,1,1, 8.186, 10515.916, 384.906, 52746.650 23/06/09,04:11:33,05,09,1, 11.9,1,1, 8.186, 10515.913, 384.921, 52746.625 23/06/09,04:11:33,06,09,1, 11.9,1,1, 8.186, 10515.899, 384.903, 52746.643 23/06/09,04:11:33,07,09,1, 11.9,1,1, 8.186, 10515.910, 384.902, 52746.621 23/06/09,04:11:33,08,09,1, 11.9,1,1, 8.186, 10515.893, 384.925, 52746.603 23/06/09,04:11:33,09,09,1, 11.9,1,1, 8.186, 10515.925, 384.917, 52746.641 23/06/09,04:11:33,10,09,1, 11.9,1,1, 8.186, 10515.941, 384.938, 52746.605 23/06/09,04:11:33,11,09,1, 11.9,1,1, 8.186, 10515.924, 384.897, 52746.634 23/06/09,04:11:33,12,09,1, 11.9,1,1, 8.186, 10515.916, 384.893, 52746.609 23/06/09,04:11:33,13,09,1, 11.9,1,1, 8.186, 10515.916, 384.919, 52746.584 23/06/09,04:11:33,14,09,1, 11.9,1,1, 8.186, 10515.934, 384.894, 52746.626 23/06/09,04:11:33,15,09,1, 11.9,1,1, 8.186, 10515.931, 384.913, 52746.634 23/06/09,04:11:33,16,09,1, 11.9,1,1, 8.186, 10515.938, 384.884, 52746.639 23/06/09,04:11:33,17,09,1, 11.9,1,1, 8.186, 10515.920, 384.910, 52746.623 23/06/09,04:11:33,18,09,1, 11.9,1,1, 8.186, 10515.920, 384.898, 52746.600 23/06/09,04:11:33,19,09,1, 11.9,1,1, 8.186, 10515.942, 384.889, 52746.594 23/06/09,04:11:34,00,08,1, 11.9,1,1, 8.183, 10515.937, 384.889, 52746.594 23/06/09,04:11:34,01,08,1, 11.9,1,1, 8.183, 10515.932, 384.897, 52746.574 23/06/09,04:11:34,02,08,1, 11.9,1,1, 8.183, 10515.920, 384.900, 52746.621 23/06/09,04:11:34,03,08,1, 11.9,1,1, 8.183, 10515.937, 384.878, 52746.576 23/06/09,04:11:34,04,08,1, 11.9,1,1, 8.183, 10515.957, 384.918, 52746.610 23/06/09,04:11:34,05,08,1, 11.9,1,1, 8.183, 10515.951, 384.895, 52746.629 23/06/09,04:11:34,06,08,1, 11.9,1,1, 8.183, 10515.952, 384.914, 52746.602 23/06/09,04:11:34,07,08,1, 11.9,1,1, 8.183, 10515.967, 384.889, 52746.609 23/06/09,04:11:34,08,08,1, 11.9,1,1, 8.183, 10515.995, 384.890, 52746.611 23/06/09,04:11:34,09,08,1, 11.9,1,1, 8.183, 10515.973, 384.899, 52746.608 23/06/09,04:11:34,10,08,1, 11.9,1,1, 8.183, 10515.961, 384.870, 52746.584 23/06/09,04:11:34,11,08,1, 11.9,1,1, 8.183, 10515.966, 384.869, 52746.591 23/06/09,04:11:34,12,08,1, 11.9,1,1, 8.183, 10516.000, 384.892, 52746.624 23/06/09,04:11:34,13,08,1, 11.9,1,1, 8.183, 10515.987, 384.876, 52746.624 23/06/09,04:11:34,14,08,1, 11.9,1,1, 8.183, 10515.995, 384.889, 52746.581 23/06/09,04:11:34,15,08,1, 11.9,1,1, 8.183, 10516.001, 384.890, 52746.611 23/06/09,04:11:34,16,08,1, 11.9,1,1, 8.183, 10515.976, 384.880, 52746.620 23/06/09,04:11:34,17,08,1, 11.9,1,1, 8.183, 10516.010, 384.910, 52746.606 23/06/09,04:11:34,18,08,1, 11.9,1,1, 8.183, 10515.986, 384.877, 52746.617 23/06/09,04:11:34,19,08,1, 11.9,1,1, 8.183, 10515.985, 384.867, 52746.650 23/06/09,04:11:35,00,08,1, 11.9,1,1, 8.185, 10515.978, 384.867, 52746.650 23/06/09,04:11:35,01,08,1, 11.9,1,1, 8.185, 10516.011, 384.879, 52746.603 23/06/09,04:11:35,02,08,1, 11.9,1,1, 8.185, 10515.995, 384.901, 52746.659 23/06/09,04:11:35,03,08,1, 11.9,1,1, 8.185, 10516.009, 384.891, 52746.634 23/06/09,04:11:35,04,08,1, 11.9,1,1, 8.185, 10515.998, 384.882, 52746.582 23/06/09,04:11:35,05,08,1, 11.9,1,1, 8.185, 10515.995, 384.893, 52746.649 23/06/09,04:11:35,06,08,1, 11.9,1,1, 8.185, 10516.003, 384.892, 52746.583 23/06/09,04:11:35,07,08,1, 11.9,1,1, 8.185, 10516.034, 384.877, 52746.627 23/06/09,04:11:35,08,08,1, 11.9,1,1, 8.185, 10516.011, 384.874, 52746.639 23/06/09,04:11:35,09,08,1, 11.9,1,1, 8.185, 10515.997, 384.869, 52746.598 23/06/09,04:11:35,10,08,1, 11.9,1,1, 8.185, 10516.005, 384.908, 52746.659 23/06/09,04:11:35,11,08,1, 11.9,1,1, 8.185, 10516.005, 384.884, 52746.601 23/06/09,04:11:35,12,08,1, 11.9,1,1, 8.185, 10516.019, 384.885, 52746.645 23/06/09,04:11:35,13,08,1, 11.9,1,1, 8.185, 10515.996, 384.900, 52746.634 23/06/09,04:11:35,14,08,1, 11.9,1,1, 8.185, 10516.021, 384.865, 52746.646 23/06/09,04:11:35,15,08,1, 11.9,1,1, 8.185, 10516.045, 384.886, 52746.639 23/06/09,04:11:35,16,08,1, 11.9,1,1, 8.185, 10516.027, 384.905, 52746.648 23/06/09,04:11:35,17,08,1, 11.9,1,1, 8.185, 10516.035, 384.887, 52746.628 23/06/09,04:11:35,18,08,1, 11.9,1,1, 8.185, 10516.046, 384.882, 52746.671 23/06/09,04:11:35,19,08,1, 11.9,1,1, 8.185, 10516.023, 384.883, 52746.643 23/06/09,04:11:36,00,09,1, 11.9,1,1, 8.186, 10516.020, 384.883, 52746.643 23/06/09,04:11:36,01,09,1, 11.9,1,1, 8.186, 10516.029, 384.889, 52746.652 23/06/09,04:11:36,02,09,1, 11.9,1,1, 8.186, 10516.034, 384.904, 52746.616 23/06/09,04:11:36,03,09,1, 11.9,1,1, 8.186, 10516.032, 384.877, 52746.644 23/06/09,04:11:36,04,09,1, 11.9,1,1, 8.186, 10516.025, 384.873, 52746.625 23/06/09,04:11:36,05,09,1, 11.9,1,1, 8.186, 10516.066, 384.882, 52746.610 23/06/09,04:11:36,06,09,1, 11.9,1,1, 8.186, 10516.048, 384.891, 52746.633 23/06/09,04:11:36,07,09,1, 11.9,1,1, 8.186, 10516.046, 384.870, 52746.613 23/06/09,04:11:36,08,09,1, 11.9,1,1, 8.186, 10516.044, 384.860, 52746.641 23/06/09,04:11:36,09,09,1, 11.9,1,1, 8.186, 10516.051, 384.893, 52746.587 23/06/09,04:11:36,10,09,1, 11.9,1,1, 8.186, 10516.065, 384.845, 52746.637 23/06/09,04:11:36,11,09,1, 11.9,1,1, 8.186, 10516.051, 384.861, 52746.652 23/06/09,04:11:36,12,09,1, 11.9,1,1, 8.186, 10516.038, 384.884, 52746.604 23/06/09,04:11:36,13,09,1, 11.9,1,1, 8.186, 10516.036, 384.853, 52746.601 23/06/09,04:11:36,14,09,1, 11.9,1,1, 8.186, 10516.053, 384.875, 52746.597 23/06/09,04:11:36,15,09,1, 11.9,1,1, 8.186, 10516.040, 384.882, 52746.616 23/06/09,04:11:36,16,09,1, 11.9,1,1, 8.186, 10516.059, 384.861, 52746.621 23/06/09,04:11:36,17,09,1, 11.9,1,1, 8.186, 10516.057, 384.869, 52746.613 23/06/09,04:11:36,18,09,1, 11.9,1,1, 8.186, 10516.058, 384.859, 52746.612 23/06/09,04:11:36,19,09,1, 11.9,1,1, 8.186, 10516.088, 384.862, 52746.643 23/06/09,04:11:37,00,08,1, 11.9,1,1, 8.185, 10516.087, 384.862, 52746.643 23/06/09,04:11:37,01,08,1, 11.9,1,1, 8.185, 10516.057, 384.849, 52746.643 23/06/09,04:11:37,02,08,1, 11.9,1,1, 8.185, 10516.053, 384.869, 52746.647 23/06/09,04:11:37,03,08,1, 11.9,1,1, 8.185, 10516.068, 384.862, 52746.603 23/06/09,04:11:37,04,08,1, 11.9,1,1, 8.185, 10516.079, 384.862, 52746.632 23/06/09,04:11:37,05,08,1, 11.9,1,1, 8.185, 10516.080, 384.865, 52746.646 23/06/09,04:11:37,06,08,1, 11.9,1,1, 8.185, 10516.072, 384.847, 52746.620 23/06/09,04:11:37,07,08,1, 11.9,1,1, 8.185, 10516.093, 384.852, 52746.622 23/06/09,04:11:37,08,08,1, 11.9,1,1, 8.185, 10516.089, 384.833, 52746.631 23/06/09,04:11:37,09,08,1, 11.9,1,1, 8.185, 10516.079, 384.834, 52746.649 23/06/09,04:11:37,10,08,1, 11.9,1,1, 8.185, 10516.106, 384.851, 52746.643 23/06/09,04:11:37,11,08,1, 11.9,1,1, 8.185, 10516.067, 384.853, 52746.628 23/06/09,04:11:37,12,08,1, 11.9,1,1, 8.185, 10516.107, 384.848, 52746.605 23/06/09,04:11:37,13,08,1, 11.9,1,1, 8.185, 10516.108, 384.866, 52746.649 23/06/09,04:11:37,14,08,1, 11.9,1,1, 8.185, 10516.118, 384.853, 52746.605 23/06/09,04:11:37,15,08,1, 11.9,1,1, 8.185, 10516.109, 384.858, 52746.630 23/06/09,04:11:37,16,08,1, 11.9,1,1, 8.185, 10516.082, 384.850, 52746.646 23/06/09,04:11:37,17,08,1, 11.9,1,1, 8.185, 10516.120, 384.831, 52746.629 23/06/09,04:11:37,18,08,1, 11.9,1,1, 8.185, 10516.111, 384.845, 52746.622 23/06/09,04:11:37,19,08,1, 11.9,1,1, 8.185, 10516.103, 384.817, 52746.632 23/06/09,04:11:38,00,08,1, 11.9,1,1, 8.182, 10516.095, 384.817, 52746.632 23/06/09,04:11:38,01,08,1, 11.9,1,1, 8.182, 10516.104, 384.843, 52746.651 23/06/09,04:11:38,02,08,1, 11.9,1,1, 8.182, 10516.100, 384.846, 52746.652 23/06/09,04:11:38,03,08,1, 11.9,1,1, 8.182, 10516.114, 384.836, 52746.642 23/06/09,04:11:38,04,08,1, 11.9,1,1, 8.182, 10516.109, 384.832, 52746.614 23/06/09,04:11:38,05,08,1, 11.9,1,1, 8.182, 10516.121, 384.826, 52746.637 23/06/09,04:11:38,06,08,1, 11.9,1,1, 8.182, 10516.143, 384.841, 52746.683 23/06/09,04:11:38,07,08,1, 11.9,1,1, 8.182, 10516.130, 384.857, 52746.642 23/06/09,04:11:38,08,08,1, 11.9,1,1, 8.182, 10516.131, 384.819, 52746.621 23/06/09,04:11:38,09,08,1, 11.9,1,1, 8.182, 10516.148, 384.838, 52746.618 23/06/09,04:11:38,10,08,1, 11.9,1,1, 8.182, 10516.133, 384.833, 52746.653 23/06/09,04:11:38,11,08,1, 11.9,1,1, 8.182, 10516.135, 384.824, 52746.643 23/06/09,04:11:38,12,08,1, 11.9,1,1, 8.182, 10516.135, 384.814, 52746.604 23/06/09,04:11:38,13,08,1, 11.9,1,1, 8.182, 10516.142, 384.803, 52746.626 23/06/09,04:11:38,14,08,1, 11.9,1,1, 8.182, 10516.154, 384.815, 52746.632 23/06/09,04:11:38,15,08,1, 11.9,1,1, 8.182, 10516.160, 384.820, 52746.633 23/06/09,04:11:38,16,08,1, 11.9,1,1, 8.182, 10516.125, 384.807, 52746.659 23/06/09,04:11:38,17,08,1, 11.9,1,1, 8.182, 10516.166, 384.818, 52746.645 23/06/09,04:11:38,18,08,1, 11.9,1,1, 8.182, 10516.136, 384.792, 52746.643 23/06/09,04:11:38,19,08,1, 11.9,1,1, 8.182, 10516.142, 384.815, 52746.666 23/06/09,04:11:39,00,08,1, 11.9,1,1, 8.180, 10516.137, 384.815, 52746.666 23/06/09,04:11:39,01,08,1, 11.9,1,1, 8.180, 10516.140, 384.810, 52746.678 23/06/09,04:11:39,02,08,1, 11.9,1,1, 8.180, 10516.175, 384.813, 52746.680 23/06/09,04:11:39,03,08,1, 11.9,1,1, 8.180, 10516.158, 384.798, 52746.674 23/06/09,04:11:39,04,08,1, 11.9,1,1, 8.180, 10516.127, 384.812, 52746.651 23/06/09,04:11:39,05,08,1, 11.9,1,1, 8.180, 10516.165, 384.826, 52746.674 23/06/09,04:11:39,06,08,1, 11.9,1,1, 8.180, 10516.146, 384.818, 52746.688 23/06/09,04:11:39,07,08,1, 11.9,1,1, 8.180, 10516.158, 384.811, 52746.658 23/06/09,04:11:39,08,08,1, 11.9,1,1, 8.180, 10516.164, 384.822, 52746.635 23/06/09,04:11:39,09,08,1, 11.9,1,1, 8.180, 10516.178, 384.799, 52746.617 23/06/09,04:11:39,10,08,1, 11.9,1,1, 8.180, 10516.186, 384.797, 52746.653 23/06/09,04:11:39,11,08,1, 11.9,1,1, 8.180, 10516.182, 384.794, 52746.600 23/06/09,04:11:39,12,08,1, 11.9,1,1, 8.180, 10516.167, 384.804, 52746.650 23/06/09,04:11:39,13,08,1, 11.9,1,1, 8.180, 10516.180, 384.827, 52746.675 23/06/09,04:11:39,14,08,1, 11.9,1,1, 8.180, 10516.188, 384.781, 52746.660 23/06/09,04:11:39,15,08,1, 11.9,1,1, 8.180, 10516.178, 384.805, 52746.641 23/06/09,04:11:39,16,08,1, 11.9,1,1, 8.180, 10516.205, 384.804, 52746.666 23/06/09,04:11:39,17,08,1, 11.9,1,1, 8.180, 10516.180, 384.816, 52746.638 23/06/09,04:11:39,18,08,1, 11.9,1,1, 8.180, 10516.186, 384.813, 52746.632 23/06/09,04:11:39,19,08,1, 11.9,1,1, 8.180, 10516.177, 384.802, 52746.659 23/06/09,04:11:40,00,08,1, 11.9,1,1, 8.185, 10516.170, 384.802, 52746.659 23/06/09,04:11:40,01,08,1, 11.9,1,1, 8.185, 10516.179, 384.798, 52746.702 23/06/09,04:11:40,02,08,1, 11.9,1,1, 8.185, 10516.177, 384.793, 52746.663 23/06/09,04:11:40,03,08,1, 11.9,1,1, 8.185, 10516.173, 384.825, 52746.670 23/06/09,04:11:40,04,08,1, 11.9,1,1, 8.185, 10516.179, 384.781, 52746.654 23/06/09,04:11:40,05,08,1, 11.9,1,1, 8.185, 10516.182, 384.807, 52746.672 23/06/09,04:11:40,06,08,1, 11.9,1,1, 8.185, 10516.183, 384.825, 52746.667 23/06/09,04:11:40,07,08,1, 11.9,1,1, 8.185, 10516.188, 384.803, 52746.658 23/06/09,04:11:40,08,08,1, 11.9,1,1, 8.185, 10516.188, 384.798, 52746.695 23/06/09,04:11:40,09,08,1, 11.9,1,1, 8.185, 10516.201, 384.797, 52746.696 23/06/09,04:11:40,10,08,1, 11.9,1,1, 8.185, 10516.188, 384.816, 52746.661 23/06/09,04:11:40,11,08,1, 11.9,1,1, 8.185, 10516.175, 384.803, 52746.733 23/06/09,04:11:40,12,08,1, 11.9,1,1, 8.185, 10516.178, 384.793, 52746.642 23/06/09,04:11:40,13,08,1, 11.9,1,1, 8.185, 10516.183, 384.777, 52746.668 23/06/09,04:11:40,14,08,1, 11.9,1,1, 8.185, 10516.216, 384.776, 52746.684 23/06/09,04:11:40,15,08,1, 11.9,1,1, 8.185, 10516.207, 384.788, 52746.666 23/06/09,04:11:40,16,08,1, 11.9,1,1, 8.185, 10516.195, 384.791, 52746.692 23/06/09,04:11:40,17,08,1, 11.9,1,1, 8.185, 10516.220, 384.794, 52746.670 23/06/09,04:11:40,18,08,1, 11.9,1,1, 8.185, 10516.223, 384.805, 52746.651 23/06/09,04:11:40,19,08,1, 11.9,1,1, 8.185, 10516.191, 384.797, 52746.699 23/06/09,04:11:41,00,08,1, 11.9,1,1, 8.186, 10516.187, 384.797, 52746.699 23/06/09,04:11:41,01,08,1, 11.9,1,1, 8.186, 10516.243, 384.770, 52746.685 23/06/09,04:11:41,02,08,1, 11.9,1,1, 8.186, 10516.215, 384.796, 52746.654 23/06/09,04:11:41,03,08,1, 11.9,1,1, 8.186, 10516.234, 384.793, 52746.710 23/06/09,04:11:41,04,08,1, 11.9,1,1, 8.186, 10516.226, 384.779, 52746.685 23/06/09,04:11:41,05,08,1, 11.9,1,1, 8.186, 10516.234, 384.801, 52746.692 23/06/09,04:11:41,06,08,1, 11.9,1,1, 8.186, 10516.202, 384.808, 52746.709 23/06/09,04:11:41,07,08,1, 11.9,1,1, 8.186, 10516.225, 384.792, 52746.678 23/06/09,04:11:41,08,08,1, 11.9,1,1, 8.186, 10516.207, 384.807, 52746.700 23/06/09,04:11:41,09,08,1, 11.9,1,1, 8.186, 10516.196, 384.778, 52746.717 23/06/09,04:11:41,10,08,1, 11.9,1,1, 8.186, 10516.188, 384.800, 52746.666 23/06/09,04:11:41,11,08,1, 11.9,1,1, 8.186, 10516.219, 384.822, 52746.672 23/06/09,04:11:41,12,08,1, 11.9,1,1, 8.186, 10516.215, 384.822, 52746.846 23/06/09,04:11:41,13,08,1, 11.9,1,1, 8.186, 10516.259, 384.793, 52746.675 23/06/09,04:11:41,14,08,1, 11.9,1,1, 8.186, 10516.248, 384.795, 52746.637 23/06/09,04:11:41,15,08,1, 11.9,1,1, 8.186, 10516.254, 384.799, 52746.647 23/06/09,04:11:41,16,08,1, 11.9,1,1, 8.186, 10516.239, 384.816, 52746.665 23/06/09,04:11:41,17,08,1, 11.9,1,1, 8.186, 10516.216, 384.802, 52746.691 23/06/09,04:11:41,18,08,1, 11.9,1,1, 8.186, 10516.231, 384.805, 52746.723 23/06/09,04:11:41,19,08,1, 11.9,1,1, 8.186, 10516.240, 384.820, 52746.714 23/06/09,04:11:42,00,08,1, 11.9,1,1, 8.186, 10516.237, 384.820, 52746.714 23/06/09,04:11:42,01,08,1, 11.9,1,1, 8.186, 10516.224, 384.802, 52746.669 23/06/09,04:11:42,02,08,1, 11.9,1,1, 8.186, 10516.244, 384.792, 52746.679 23/06/09,04:11:42,03,08,1, 11.9,1,1, 8.186, 10516.231, 384.782, 52746.672 23/06/09,04:11:42,04,08,1, 11.9,1,1, 8.186, 10516.230, 384.815, 52746.690 23/06/09,04:11:42,05,08,1, 11.9,1,1, 8.186, 10516.225, 384.814, 52746.676 23/06/09,04:11:42,06,08,1, 11.9,1,1, 8.186, 10516.246, 384.794, 52746.699 23/06/09,04:11:42,07,08,1, 11.9,1,1, 8.186, 10516.237, 384.804, 52746.698 23/06/09,04:11:42,08,08,1, 11.9,1,1, 8.186, 10516.230, 384.793, 52746.653 23/06/09,04:11:42,09,08,1, 11.9,1,1, 8.186, 10516.213, 384.807, 52746.673 23/06/09,04:11:42,10,08,1, 11.9,1,1, 8.186, 10516.223, 384.805, 52746.645 23/06/09,04:11:42,11,08,1, 11.9,1,1, 8.186, 10516.227, 384.786, 52746.653 23/06/09,04:11:42,12,08,1, 11.9,1,1, 8.186, 10516.236, 384.802, 52746.682 23/06/09,04:11:42,13,08,1, 11.9,1,1, 8.186, 10516.219, 384.792, 52746.658 23/06/09,04:11:42,14,08,1, 11.9,1,1, 8.186, 10516.248, 384.804, 52746.687 23/06/09,04:11:42,15,08,1, 11.9,1,1, 8.186, 10516.245, 384.814, 52746.710 23/06/09,04:11:42,16,08,1, 11.9,1,1, 8.186, 10516.217, 384.808, 52746.642 23/06/09,04:11:42,17,08,1, 11.9,1,1, 8.186, 10516.262, 384.821, 52746.728 23/06/09,04:11:42,18,08,1, 11.9,1,1, 8.186, 10516.249, 384.809, 52746.716 23/06/09,04:11:42,19,08,1, 11.9,1,1, 8.186, 10516.242, 384.789, 52746.689 23/06/09,04:11:43,00,07,1, 11.8,1,1, 8.185, 10516.237, 384.789, 52746.689 23/06/09,04:11:43,01,07,1, 11.8,1,1, 8.185, 10516.233, 384.795, 52746.678 23/06/09,04:11:43,02,07,1, 11.8,1,1, 8.185, 10516.247, 384.802, 52746.698 23/06/09,04:11:43,03,07,1, 11.8,1,1, 8.185, 10516.245, 384.807, 52746.699 23/06/09,04:11:43,04,07,1, 11.8,1,1, 8.185, 10516.244, 384.806, 52746.692 23/06/09,04:11:43,05,07,1, 11.8,1,1, 8.185, 10516.216, 384.837, 52746.846 23/06/09,04:11:43,06,07,1, 11.8,1,1, 8.185, 10516.244, 384.798, 52746.653 23/06/09,04:11:43,07,07,1, 11.8,1,1, 8.185, 10516.216, 384.801, 52746.695 23/06/09,04:11:43,08,07,1, 11.8,1,1, 8.185, 10516.244, 384.809, 52746.665 23/06/09,04:11:43,09,07,1, 11.8,1,1, 8.185, 10516.250, 384.798, 52746.685 23/06/09,04:11:43,10,07,1, 11.8,1,1, 8.185, 10516.255, 384.811, 52746.697 23/06/09,04:11:43,11,07,1, 11.8,1,1, 8.185, 10516.245, 384.809, 52746.719 23/06/09,04:11:43,12,07,1, 11.8,1,1, 8.185, 10516.244, 384.798, 52746.707 23/06/09,04:11:43,13,07,1, 11.8,1,1, 8.185, 10516.239, 384.820, 52746.728 23/06/09,04:11:43,14,07,1, 11.8,1,1, 8.185, 10516.261, 384.815, 52746.716 23/06/09,04:11:43,15,07,1, 11.8,1,1, 8.185, 10516.263, 384.795, 52746.691 23/06/09,04:11:43,16,07,1, 11.8,1,1, 8.185, 10516.274, 384.817, 52746.701 23/06/09,04:11:43,17,07,1, 11.8,1,1, 8.185, 10516.236, 384.823, 52746.697 23/06/09,04:11:43,18,07,1, 11.8,1,1, 8.185, 10516.219, 384.807, 52746.708 23/06/09,04:11:43,19,07,1, 11.8,1,1, 8.185, 10516.260, 384.824, 52746.718 23/06/09,04:11:44,00,07,1, 11.9,1,1, 8.186, 10516.254, 384.824, 52746.718 23/06/09,04:11:44,01,07,1, 11.9,1,1, 8.186, 10516.259, 384.832, 52746.730 23/06/09,04:11:44,02,07,1, 11.9,1,1, 8.186, 10516.264, 384.813, 52746.736 23/06/09,04:11:44,03,07,1, 11.9,1,1, 8.186, 10516.260, 384.809, 52746.692 23/06/09,04:11:44,04,07,1, 11.9,1,1, 8.186, 10516.258, 384.833, 52746.698 23/06/09,04:11:44,05,07,1, 11.9,1,1, 8.186, 10516.239, 384.817, 52746.698 23/06/09,04:11:44,06,07,1, 11.9,1,1, 8.186, 10516.275, 384.819, 52746.670 23/06/09,04:11:44,07,07,1, 11.9,1,1, 8.186, 10516.253, 384.828, 52746.714 23/06/09,04:11:44,08,07,1, 11.9,1,1, 8.186, 10516.277, 384.821, 52746.716 23/06/09,04:11:44,09,07,1, 11.9,1,1, 8.186, 10516.276, 384.838, 52746.742 23/06/09,04:11:44,10,07,1, 11.9,1,1, 8.186, 10516.279, 384.835, 52746.747 23/06/09,04:11:44,11,07,1, 11.9,1,1, 8.186, 10516.285, 384.847, 52746.703 23/06/09,04:11:44,12,07,1, 11.9,1,1, 8.186, 10516.289, 384.825, 52746.735 23/06/09,04:11:44,13,07,1, 11.9,1,1, 8.186, 10516.282, 384.833, 52746.710 23/06/09,04:11:44,14,07,1, 11.9,1,1, 8.186, 10516.261, 384.821, 52746.727 23/06/09,04:11:44,15,07,1, 11.9,1,1, 8.186, 10516.272, 384.837, 52746.745 23/06/09,04:11:44,16,07,1, 11.9,1,1, 8.186, 10516.272, 384.819, 52746.711 23/06/09,04:11:44,17,07,1, 11.9,1,1, 8.186, 10516.284, 384.823, 52746.707 23/06/09,04:11:44,18,07,1, 11.9,1,1, 8.186, 10516.291, 384.845, 52746.735 23/06/09,04:11:44,19,07,1, 11.9,1,1, 8.186, 10516.263, 384.839, 52746.700 23/06/09,04:11:45,00,08,1, 11.9,1,1, 8.185, 10516.262, 384.839, 52746.700 23/06/09,04:11:45,01,08,1, 11.9,1,1, 8.185, 10516.297, 384.835, 52746.751 23/06/09,04:11:45,02,08,1, 11.9,1,1, 8.185, 10516.294, 384.847, 52746.721 23/06/09,04:11:45,03,08,1, 11.9,1,1, 8.185, 10516.311, 384.846, 52746.739 23/06/09,04:11:45,04,08,1, 11.9,1,1, 8.185, 10516.301, 384.848, 52746.717 23/06/09,04:11:45,05,08,1, 11.9,1,1, 8.185, 10516.297, 384.851, 52746.721 23/06/09,04:11:45,06,08,1, 11.9,1,1, 8.185, 10516.296, 384.867, 52746.734 23/06/09,04:11:45,07,08,1, 11.9,1,1, 8.185, 10516.301, 384.822, 52746.760 23/06/09,04:11:45,08,08,1, 11.9,1,1, 8.185, 10516.296, 384.865, 52746.789 23/06/09,04:11:45,09,08,1, 11.9,1,1, 8.185, 10516.309, 384.848, 52746.726 23/06/09,04:11:45,10,08,1, 11.9,1,1, 8.185, 10516.287, 384.831, 52746.738 23/06/09,04:11:45,11,08,1, 11.9,1,1, 8.185, 10516.299, 384.832, 52746.779 23/06/09,04:11:45,12,08,1, 11.9,1,1, 8.185, 10516.322, 384.820, 52746.752 23/06/09,04:11:45,13,08,1, 11.9,1,1, 8.185, 10516.310, 384.830, 52746.747 23/06/09,04:11:45,14,08,1, 11.9,1,1, 8.185, 10516.314, 384.835, 52746.731 23/06/09,04:11:45,15,08,1, 11.9,1,1, 8.185, 10516.330, 384.841, 52746.747 23/06/09,04:11:45,16,08,1, 11.9,1,1, 8.185, 10516.335, 384.851, 52746.763 23/06/09,04:11:45,17,08,1, 11.9,1,1, 8.185, 10516.329, 384.826, 52746.765 23/06/09,04:11:45,18,08,1, 11.9,1,1, 8.185, 10516.330, 384.827, 52746.786 23/06/09,04:11:45,19,08,1, 11.9,1,1, 8.185, 10516.327, 384.846, 52746.765 23/06/09,04:11:46,00,08,1, 11.9,1,1, 8.186, 10516.320, 384.846, 52746.765 23/06/09,04:11:46,01,08,1, 11.9,1,1, 8.186, 10516.313, 384.842, 52746.735 23/06/09,04:11:46,02,08,1, 11.9,1,1, 8.186, 10516.326, 384.842, 52746.740 23/06/09,04:11:46,03,08,1, 11.9,1,1, 8.186, 10516.326, 384.844, 52746.763 23/06/09,04:11:46,04,08,1, 11.9,1,1, 8.186, 10516.319, 384.825, 52746.758 23/06/09,04:11:46,05,08,1, 11.9,1,1, 8.186, 10516.353, 384.855, 52746.759 23/06/09,04:11:46,06,08,1, 11.9,1,1, 8.186, 10516.334, 384.830, 52746.757 23/06/09,04:11:46,07,08,1, 11.9,1,1, 8.186, 10516.333, 384.843, 52746.799 23/06/09,04:11:46,08,08,1, 11.9,1,1, 8.186, 10516.352, 384.838, 52746.769 23/06/09,04:11:46,09,08,1, 11.9,1,1, 8.186, 10516.333, 384.843, 52746.729 23/06/09,04:11:46,10,08,1, 11.9,1,1, 8.186, 10516.328, 384.830, 52746.765 23/06/09,04:11:46,11,08,1, 11.9,1,1, 8.186, 10516.342, 384.844, 52746.786 23/06/09,04:11:46,12,08,1, 11.9,1,1, 8.186, 10516.350, 384.825, 52746.754 23/06/09,04:11:46,13,08,1, 11.9,1,1, 8.186, 10516.334, 384.853, 52746.774 23/06/09,04:11:46,14,08,1, 11.9,1,1, 8.186, 10516.350, 384.814, 52746.716 23/06/09,04:11:46,15,08,1, 11.9,1,1, 8.186, 10516.356, 384.853, 52746.773 23/06/09,04:11:46,16,08,1, 11.9,1,1, 8.186, 10516.362, 384.851, 52746.769 23/06/09,04:11:46,17,08,1, 11.9,1,1, 8.186, 10516.329, 384.827, 52746.746 23/06/09,04:11:46,18,08,1, 11.9,1,1, 8.186, 10516.326, 384.855, 52746.779 23/06/09,04:11:46,19,08,1, 11.9,1,1, 8.186, 10516.319, 384.844, 52746.763 23/06/09,04:11:47,00,08,1, 12.0,1,1, 8.188, 10516.312, 384.844, 52746.763 23/06/09,04:11:47,01,08,1, 12.0,1,1, 8.188, 10516.349, 384.861, 52746.761 23/06/09,04:11:47,02,08,1, 12.0,1,1, 8.188, 10516.331, 384.856, 52746.756 23/06/09,04:11:47,03,08,1, 12.0,1,1, 8.188, 10516.351, 384.824, 52746.774 23/06/09,04:11:47,04,08,1, 12.0,1,1, 8.188, 10516.366, 384.848, 52746.776 23/06/09,04:11:47,05,08,1, 12.0,1,1, 8.188, 10516.349, 384.821, 52746.765 23/06/09,04:11:47,06,08,1, 12.0,1,1, 8.188, 10516.359, 384.864, 52746.742 23/06/09,04:11:47,07,08,1, 12.0,1,1, 8.188, 10516.367, 384.822, 52746.792 23/06/09,04:11:47,08,08,1, 12.0,1,1, 8.188, 10516.368, 384.822, 52746.730 23/06/09,04:11:47,09,08,1, 12.0,1,1, 8.188, 10516.370, 384.845, 52746.784 23/06/09,04:11:47,10,08,1, 12.0,1,1, 8.188, 10516.364, 384.834, 52746.782 23/06/09,04:11:47,11,08,1, 12.0,1,1, 8.188, 10516.370, 384.841, 52746.743 23/06/09,04:11:47,12,08,1, 12.0,1,1, 8.188, 10516.375, 384.853, 52746.767 23/06/09,04:11:47,13,08,1, 12.0,1,1, 8.188, 10516.364, 384.838, 52746.760 23/06/09,04:11:47,14,08,1, 12.0,1,1, 8.188, 10516.385, 384.845, 52746.758 23/06/09,04:11:47,15,08,1, 12.0,1,1, 8.188, 10516.359, 384.830, 52746.757 23/06/09,04:11:47,16,08,1, 12.0,1,1, 8.188, 10516.371, 384.833, 52746.769 23/06/09,04:11:47,17,08,1, 12.0,1,1, 8.188, 10516.385, 384.844, 52746.778 23/06/09,04:11:47,18,08,1, 12.0,1,1, 8.188, 10516.387, 384.835, 52746.838 23/06/09,04:11:47,19,08,1, 12.0,1,1, 8.188, 10516.376, 384.844, 52746.782 23/06/09,04:11:48,00,08,1, 12.0,1,1, 8.186, 10516.371, 384.844, 52746.782 23/06/09,04:11:48,01,08,1, 12.0,1,1, 8.186, 10516.377, 384.832, 52746.760 23/06/09,04:11:48,02,08,1, 12.0,1,1, 8.186, 10516.385, 384.845, 52746.738 23/06/09,04:11:48,03,08,1, 12.0,1,1, 8.186, 10516.378, 384.849, 52746.808 23/06/09,04:11:48,04,08,1, 12.0,1,1, 8.186, 10516.399, 384.836, 52746.814 23/06/09,04:11:48,05,08,1, 12.0,1,1, 8.186, 10516.405, 384.856, 52746.812 23/06/09,04:11:48,06,08,1, 12.0,1,1, 8.186, 10516.379, 384.865, 52746.813 23/06/09,04:11:48,07,08,1, 12.0,1,1, 8.186, 10516.369, 384.851, 52746.765 23/06/09,04:11:48,08,08,1, 12.0,1,1, 8.186, 10516.423, 384.850, 52746.786 23/06/09,04:11:48,09,08,1, 12.0,1,1, 8.186, 10516.404, 384.840, 52746.776 23/06/09,04:11:48,10,08,1, 12.0,1,1, 8.186, 10516.410, 384.835, 52746.804 23/06/09,04:11:48,11,08,1, 12.0,1,1, 8.186, 10516.418, 384.844, 52746.808 23/06/09,04:11:48,12,08,1, 12.0,1,1, 8.186, 10516.397, 384.841, 52746.771 23/06/09,04:11:48,13,08,1, 12.0,1,1, 8.186, 10516.385, 384.822, 52746.819 23/06/09,04:11:48,14,08,1, 12.0,1,1, 8.186, 10516.405, 384.830, 52746.815 23/06/09,04:11:48,15,08,1, 12.0,1,1, 8.186, 10516.419, 384.821, 52746.785 23/06/09,04:11:48,16,08,1, 12.0,1,1, 8.186, 10516.393, 384.831, 52746.817 23/06/09,04:11:48,17,08,1, 12.0,1,1, 8.186, 10516.406, 384.828, 52746.848 23/06/09,04:11:48,18,08,1, 12.0,1,1, 8.186, 10516.394, 384.836, 52746.820 23/06/09,04:11:48,19,08,1, 12.0,1,1, 8.186, 10516.408, 384.862, 52746.849 23/06/09,04:11:49,00,08,1, 11.8,1,1, 8.183, 10516.404, 384.862, 52746.849 23/06/09,04:11:49,01,08,1, 11.8,1,1, 8.183, 10516.420, 384.861, 52746.800 23/06/09,04:11:49,02,08,1, 11.8,1,1, 8.183, 10516.403, 384.845, 52746.857 23/06/09,04:11:49,03,08,1, 11.8,1,1, 8.183, 10516.410, 384.857, 52746.808 23/06/09,04:11:49,04,08,1, 11.8,1,1, 8.183, 10516.424, 384.866, 52746.802 23/06/09,04:11:49,05,08,1, 11.8,1,1, 8.183, 10516.397, 384.861, 52746.801 23/06/09,04:11:49,06,08,1, 11.8,1,1, 8.183, 10516.408, 384.833, 52746.800 23/06/09,04:11:49,07,08,1, 11.8,1,1, 8.183, 10516.414, 384.868, 52746.811 23/06/09,04:11:49,08,08,1, 11.8,1,1, 8.183, 10516.423, 384.846, 52746.833 23/06/09,04:11:49,09,08,1, 11.8,1,1, 8.183, 10516.447, 384.845, 52746.820 23/06/09,04:11:49,10,08,1, 11.8,1,1, 8.183, 10516.423, 384.857, 52746.827 23/06/09,04:11:49,11,08,1, 11.8,1,1, 8.183, 10516.402, 384.855, 52746.807 23/06/09,04:11:49,12,08,1, 11.8,1,1, 8.183, 10516.435, 384.838, 52746.845 23/06/09,04:11:49,13,08,1, 11.8,1,1, 8.183, 10516.431, 384.842, 52746.843 23/06/09,04:11:49,14,08,1, 11.8,1,1, 8.183, 10516.433, 384.840, 52746.799 23/06/09,04:11:49,15,08,1, 11.8,1,1, 8.183, 10516.447, 384.841, 52746.882 23/06/09,04:11:49,16,08,1, 11.8,1,1, 8.183, 10516.444, 384.850, 52746.827 23/06/09,04:11:49,17,08,1, 11.8,1,1, 8.183, 10516.441, 384.844, 52746.837 23/06/09,04:11:49,18,08,1, 11.8,1,1, 8.183, 10516.462, 384.838, 52746.830 23/06/09,04:11:49,19,08,1, 11.8,1,1, 8.183, 10516.436, 384.837, 52746.811 23/06/09,04:11:50,00,08,1, 11.8,1,1, 8.185, 10516.429, 384.837, 52746.811 23/06/09,04:11:50,01,08,1, 11.8,1,1, 8.185, 10516.447, 384.857, 52746.860 23/06/09,04:11:50,02,08,1, 11.8,1,1, 8.185, 10516.446, 384.831, 52746.826 23/06/09,04:11:50,03,08,1, 11.8,1,1, 8.185, 10516.442, 384.843, 52746.872 23/06/09,04:11:50,04,08,1, 11.8,1,1, 8.185, 10516.467, 384.840, 52746.867 23/06/09,04:11:50,05,08,1, 11.8,1,1, 8.185, 10516.436, 384.855, 52746.870 23/06/09,04:11:50,06,08,1, 11.8,1,1, 8.185, 10516.452, 384.851, 52746.825 23/06/09,04:11:50,07,08,1, 11.8,1,1, 8.185, 10516.460, 384.822, 52746.851 23/06/09,04:11:50,08,08,1, 11.8,1,1, 8.185, 10516.466, 384.837, 52746.841 23/06/09,04:11:50,09,08,1, 11.8,1,1, 8.185, 10516.447, 384.836, 52746.873 23/06/09,04:11:50,10,08,1, 11.8,1,1, 8.185, 10516.463, 384.861, 52746.883 23/06/09,04:11:50,11,08,1, 11.8,1,1, 8.185, 10516.490, 384.870, 52746.847 23/06/09,04:11:50,12,08,1, 11.8,1,1, 8.185, 10516.480, 384.867, 52746.842 23/06/09,04:11:50,13,08,1, 11.8,1,1, 8.185, 10516.475, 384.839, 52746.803 23/06/09,04:11:50,14,08,1, 11.8,1,1, 8.185, 10516.481, 384.843, 52746.873 23/06/09,04:11:50,15,08,1, 11.8,1,1, 8.185, 10516.471, 384.862, 52746.838 23/06/09,04:11:50,16,08,1, 11.8,1,1, 8.185, 10516.455, 384.827, 52746.824 23/06/09,04:11:50,17,08,1, 11.8,1,1, 8.185, 10516.473, 384.840, 52746.849 23/06/09,04:11:50,18,08,1, 11.8,1,1, 8.185, 10516.469, 384.823, 52746.831 23/06/09,04:11:50,19,08,1, 11.8,1,1, 8.185, 10516.487, 384.862, 52746.847 23/06/09,04:11:51,00,07,1, 11.9,1,1, 8.186, 10516.479, 384.862, 52746.847 23/06/09,04:11:51,01,07,1, 11.9,1,1, 8.186, 10516.485, 384.839, 52746.870 23/06/09,04:11:51,02,07,1, 11.9,1,1, 8.186, 10516.498, 384.849, 52746.777 23/06/09,04:11:51,03,07,1, 11.9,1,1, 8.186, 10516.499, 384.853, 52746.938 23/06/09,04:11:51,04,07,1, 11.9,1,1, 8.186, 10516.507, 384.825, 52746.905 23/06/09,04:11:51,05,07,1, 11.9,1,1, 8.186, 10516.476, 384.882, 52746.874 23/06/09,04:11:51,06,07,1, 11.9,1,1, 8.186, 10516.468, 384.855, 52746.838 23/06/09,04:11:51,07,07,1, 11.9,1,1, 8.186, 10516.477, 384.837, 52746.873 23/06/09,04:11:51,08,07,1, 11.9,1,1, 8.186, 10516.487, 384.849, 52746.851 23/06/09,04:11:51,09,07,1, 11.9,1,1, 8.186, 10516.506, 384.838, 52746.915 23/06/09,04:11:51,10,07,1, 11.9,1,1, 8.186, 10516.502, 384.863, 52746.826 23/06/09,04:11:51,11,07,1, 11.9,1,1, 8.186, 10516.479, 384.845, 52746.851 23/06/09,04:11:51,12,07,1, 11.9,1,1, 8.186, 10516.490, 384.859, 52746.864 23/06/09,04:11:51,13,07,1, 11.9,1,1, 8.186, 10516.496, 384.843, 52746.883 23/06/09,04:11:51,14,07,1, 11.9,1,1, 8.186, 10516.500, 384.858, 52746.860 23/06/09,04:11:51,15,07,1, 11.9,1,1, 8.186, 10516.494, 384.841, 52746.855 23/06/09,04:11:51,16,07,1, 11.9,1,1, 8.186, 10516.523, 384.853, 52746.868 23/06/09,04:11:51,17,07,1, 11.9,1,1, 8.186, 10516.487, 384.846, 52746.831 23/06/09,04:11:51,18,07,1, 11.9,1,1, 8.186, 10516.527, 384.862, 52746.869 23/06/09,04:11:51,19,07,1, 11.9,1,1, 8.186, 10516.505, 384.869, 52746.917 23/06/09,04:11:52,00,07,1, 11.9,1,1, 8.183, 10516.504, 384.869, 52746.917 23/06/09,04:11:52,01,07,1, 11.9,1,1, 8.183, 10516.507, 384.873, 52746.889 23/06/09,04:11:52,02,07,1, 11.9,1,1, 8.183, 10516.516, 384.871, 52746.881 23/06/09,04:11:52,03,07,1, 11.9,1,1, 8.183, 10516.506, 384.832, 52746.858 23/06/09,04:11:52,04,07,1, 11.9,1,1, 8.183, 10516.519, 384.865, 52746.863 23/06/09,04:11:52,05,07,1, 11.9,1,1, 8.183, 10516.528, 384.879, 52746.904 23/06/09,04:11:52,06,07,1, 11.9,1,1, 8.183, 10516.522, 384.863, 52746.897 23/06/09,04:11:52,07,07,1, 11.9,1,1, 8.183, 10516.516, 384.893, 52746.853 23/06/09,04:11:52,08,07,1, 11.9,1,1, 8.183, 10516.510, 384.867, 52746.896 23/06/09,04:11:52,09,07,1, 11.9,1,1, 8.183, 10516.510, 384.843, 52746.882 23/06/09,04:11:52,10,07,1, 11.9,1,1, 8.183, 10516.514, 384.852, 52746.881 23/06/09,04:11:52,11,07,1, 11.9,1,1, 8.183, 10516.518, 384.854, 52746.869 23/06/09,04:11:52,12,07,1, 11.9,1,1, 8.183, 10516.539, 384.846, 52746.885 23/06/09,04:11:52,13,07,1, 11.9,1,1, 8.183, 10516.550, 384.879, 52746.875 23/06/09,04:11:52,14,07,1, 11.9,1,1, 8.183, 10516.511, 384.840, 52746.845 23/06/09,04:11:52,15,07,1, 11.9,1,1, 8.183, 10516.526, 384.851, 52746.884 23/06/09,04:11:52,16,07,1, 11.9,1,1, 8.183, 10516.536, 384.854, 52746.881 23/06/09,04:11:52,17,07,1, 11.9,1,1, 8.183, 10516.547, 384.857, 52746.879 23/06/09,04:11:52,18,07,1, 11.9,1,1, 8.183, 10516.550, 384.858, 52746.885 23/06/09,04:11:52,19,07,1, 11.9,1,1, 8.183, 10516.539, 384.860, 52746.874 23/06/09,04:11:53,00,08,1, 11.9,1,1, 8.185, 10516.537, 384.860, 52746.874 23/06/09,04:11:53,01,08,1, 11.9,1,1, 8.185, 10516.523, 384.867, 52746.901 23/06/09,04:11:53,02,08,1, 11.9,1,1, 8.185, 10516.515, 384.864, 52746.878 23/06/09,04:11:53,03,08,1, 11.9,1,1, 8.185, 10516.520, 384.841, 52746.877 23/06/09,04:11:53,04,08,1, 11.9,1,1, 8.185, 10516.557, 384.849, 52746.903 23/06/09,04:11:53,05,08,1, 11.9,1,1, 8.185, 10516.533, 384.855, 52746.866 23/06/09,04:11:53,06,08,1, 11.9,1,1, 8.185, 10516.570, 384.863, 52746.893 23/06/09,04:11:53,07,08,1, 11.9,1,1, 8.185, 10516.533, 384.837, 52746.878 23/06/09,04:11:53,08,08,1, 11.9,1,1, 8.185, 10516.538, 384.842, 52746.887 23/06/09,04:11:53,09,08,1, 11.9,1,1, 8.185, 10516.558, 384.852, 52746.732 23/06/09,04:11:53,10,08,1, 11.9,1,1, 8.185, 10516.556, 384.855, 52746.883 23/06/09,04:11:53,11,08,1, 11.9,1,1, 8.185, 10516.563, 384.852, 52746.881 23/06/09,04:11:53,12,08,1, 11.9,1,1, 8.185, 10516.564, 384.864, 52746.898 23/06/09,04:11:53,13,08,1, 11.9,1,1, 8.185, 10516.568, 384.859, 52746.896 23/06/09,04:11:53,14,08,1, 11.9,1,1, 8.185, 10516.552, 384.860, 52746.907 23/06/09,04:11:53,15,08,1, 11.9,1,1, 8.185, 10516.548, 384.856, 52746.925 23/06/09,04:11:53,16,08,1, 11.9,1,1, 8.185, 10516.563, 384.839, 52746.872 23/06/09,04:11:53,17,08,1, 11.9,1,1, 8.185, 10516.549, 384.875, 52746.922 23/06/09,04:11:53,18,08,1, 11.9,1,1, 8.185, 10516.553, 384.877, 52746.951 23/06/09,04:11:53,19,08,1, 11.9,1,1, 8.185, 10516.568, 384.881, 52747.080 23/06/09,04:11:54,00,07,1, 11.9,1,1, 8.183, 10516.562, 384.881, 52747.080 23/06/09,04:11:54,01,07,1, 11.9,1,1, 8.183, 10516.564, 384.879, 52747.008 23/06/09,04:11:54,02,07,1, 11.9,1,1, 8.183, 10516.597, 384.860, 52746.863 23/06/09,04:11:54,03,07,1, 11.9,1,1, 8.183, 10516.586, 384.858, 52746.894 23/06/09,04:11:54,04,07,1, 11.9,1,1, 8.183, 10516.580, 384.848, 52746.908 23/06/09,04:11:54,05,07,1, 11.9,1,1, 8.183, 10516.579, 384.857, 52746.910 23/06/09,04:11:54,06,07,1, 11.9,1,1, 8.183, 10516.606, 384.880, 52746.930 23/06/09,04:11:54,07,07,1, 11.9,1,1, 8.183, 10516.573, 384.849, 52746.907 23/06/09,04:11:54,08,07,1, 11.9,1,1, 8.183, 10516.601, 384.877, 52746.923 23/06/09,04:11:54,09,07,1, 11.9,1,1, 8.183, 10516.596, 384.850, 52746.888 23/06/09,04:11:54,10,07,1, 11.9,1,1, 8.183, 10516.584, 384.857, 52746.902 23/06/09,04:11:54,11,07,1, 11.9,1,1, 8.183, 10516.589, 384.860, 52746.872 23/06/09,04:11:54,12,07,1, 11.9,1,1, 8.183, 10516.609, 384.859, 52746.925 23/06/09,04:11:54,13,07,1, 11.9,1,1, 8.183, 10516.608, 384.859, 52746.911 23/06/09,04:11:54,14,07,1, 11.9,1,1, 8.183, 10516.622, 384.868, 52746.927 23/06/09,04:11:54,15,07,1, 11.9,1,1, 8.183, 10516.611, 384.862, 52746.954 23/06/09,04:11:54,16,07,1, 11.9,1,1, 8.183, 10516.623, 384.863, 52746.938 23/06/09,04:11:54,17,07,1, 11.9,1,1, 8.183, 10516.604, 384.862, 52746.904 23/06/09,04:11:54,18,07,1, 11.9,1,1, 8.183, 10516.610, 384.863, 52746.943 23/06/09,04:11:54,19,07,1, 11.9,1,1, 8.183, 10516.619, 384.862, 52746.886 23/06/09,04:11:55,00,07,1, 11.9,1,1, 8.186, 10516.613, 384.862, 52746.886 23/06/09,04:11:55,01,07,1, 11.9,1,1, 8.186, 10516.622, 384.846, 52746.897 23/06/09,04:11:55,02,07,1, 11.9,1,1, 8.186, 10516.631, 384.893, 52746.926 23/06/09,04:11:55,03,07,1, 11.9,1,1, 8.186, 10516.619, 384.871, 52746.908 23/06/09,04:11:55,04,07,1, 11.9,1,1, 8.186, 10516.622, 384.862, 52746.915 23/06/09,04:11:55,05,07,1, 11.9,1,1, 8.186, 10516.610, 384.861, 52746.944 23/06/09,04:11:55,06,07,1, 11.9,1,1, 8.186, 10516.614, 384.875, 52746.923 23/06/09,04:11:55,07,07,1, 11.9,1,1, 8.186, 10516.627, 384.884, 52746.920 23/06/09,04:11:55,08,07,1, 11.9,1,1, 8.186, 10516.618, 384.892, 52746.923 23/06/09,04:11:55,09,07,1, 11.9,1,1, 8.186, 10516.618, 384.877, 52746.950 23/06/09,04:11:55,10,07,1, 11.9,1,1, 8.186, 10516.635, 384.898, 52746.974 23/06/09,04:11:55,11,07,1, 11.9,1,1, 8.186, 10516.585, 384.895, 52746.949 23/06/09,04:11:55,12,07,1, 11.9,1,1, 8.186, 10516.623, 384.889, 52746.968 23/06/09,04:11:55,13,07,1, 11.9,1,1, 8.186, 10516.642, 384.883, 52746.944 23/06/09,04:11:55,14,07,1, 11.9,1,1, 8.186, 10516.627, 384.884, 52746.946 23/06/09,04:11:55,15,07,1, 11.9,1,1, 8.186, 10516.664, 384.868, 52746.944 23/06/09,04:11:55,16,07,1, 11.9,1,1, 8.186, 10516.636, 384.857, 52746.932 23/06/09,04:11:55,17,07,1, 11.9,1,1, 8.186, 10516.615, 384.850, 52746.947 23/06/09,04:11:55,18,07,1, 11.9,1,1, 8.186, 10516.642, 384.878, 52746.962 23/06/09,04:11:55,19,07,1, 11.9,1,1, 8.186, 10516.651, 384.858, 52747.007 23/06/09,04:11:56,00,07,1, 11.9,1,1, 8.186, 10516.646, 384.858, 52747.007 23/06/09,04:11:56,01,07,1, 11.9,1,1, 8.186, 10516.633, 384.881, 52746.955 23/06/09,04:11:56,02,07,1, 11.9,1,1, 8.186, 10516.629, 384.880, 52746.964 23/06/09,04:11:56,03,07,1, 11.9,1,1, 8.186, 10516.655, 384.883, 52746.926 23/06/09,04:11:56,04,07,1, 11.9,1,1, 8.186, 10516.642, 384.910, 52746.955 23/06/09,04:11:56,05,07,1, 11.9,1,1, 8.186, 10516.639, 384.883, 52746.986 23/06/09,04:11:56,06,07,1, 11.9,1,1, 8.186, 10516.633, 384.891, 52746.970 23/06/09,04:11:56,07,07,1, 11.9,1,1, 8.186, 10516.641, 384.874, 52746.979 23/06/09,04:11:56,08,07,1, 11.9,1,1, 8.186, 10516.646, 384.889, 52746.966 23/06/09,04:11:56,09,07,1, 11.9,1,1, 8.186, 10516.646, 384.898, 52746.999 23/06/09,04:11:56,10,07,1, 11.9,1,1, 8.186, 10516.655, 384.886, 52746.967 23/06/09,04:11:56,11,07,1, 11.9,1,1, 8.186, 10516.644, 384.871, 52746.978 23/06/09,04:11:56,12,07,1, 11.9,1,1, 8.186, 10516.653, 384.873, 52746.965 23/06/09,04:11:56,13,07,1, 11.9,1,1, 8.186, 10516.641, 384.874, 52746.973 23/06/09,04:11:56,14,07,1, 11.9,1,1, 8.186, 10516.670, 384.868, 52746.938 23/06/09,04:11:56,15,07,1, 11.9,1,1, 8.186, 10516.655, 384.861, 52746.933 23/06/09,04:11:56,16,07,1, 11.9,1,1, 8.186, 10516.653, 384.882, 52746.935 23/06/09,04:11:56,17,07,1, 11.9,1,1, 8.186, 10516.647, 384.887, 52746.954 23/06/09,04:11:56,18,07,1, 11.9,1,1, 8.186, 10516.669, 384.878, 52746.976 23/06/09,04:11:56,19,07,1, 11.9,1,1, 8.186, 10516.666, 384.863, 52746.994 23/06/09,04:11:57,00,08,1, 11.9,1,1, 8.189, 10516.663, 384.863, 52746.994 23/06/09,04:11:57,01,08,1, 11.9,1,1, 8.189, 10516.647, 384.890, 52746.977 23/06/09,04:11:57,02,08,1, 11.9,1,1, 8.189, 10516.684, 384.872, 52746.997 23/06/09,04:11:57,03,08,1, 11.9,1,1, 8.189, 10516.699, 384.855, 52746.977 23/06/09,04:11:57,04,08,1, 11.9,1,1, 8.189, 10516.692, 384.865, 52746.959 23/06/09,04:11:57,05,08,1, 11.9,1,1, 8.189, 10516.689, 384.880, 52746.985 23/06/09,04:11:57,06,08,1, 11.9,1,1, 8.189, 10516.666, 384.850, 52746.966 23/06/09,04:11:57,07,08,1, 11.9,1,1, 8.189, 10516.680, 384.879, 52746.973 23/06/09,04:11:57,08,08,1, 11.9,1,1, 8.189, 10516.680, 384.887, 52747.006 23/06/09,04:11:57,09,08,1, 11.9,1,1, 8.189, 10516.686, 384.877, 52747.034 23/06/09,04:11:57,10,08,1, 11.9,1,1, 8.189, 10516.700, 384.885, 52747.001 23/06/09,04:11:57,11,08,1, 11.9,1,1, 8.189, 10516.655, 384.876, 52747.041 23/06/09,04:11:57,12,08,1, 11.9,1,1, 8.189, 10516.673, 384.874, 52747.037 23/06/09,04:11:57,13,08,1, 11.9,1,1, 8.189, 10516.689, 384.879, 52747.007 23/06/09,04:11:57,14,08,1, 11.9,1,1, 8.189, 10516.694, 384.874, 52747.010 23/06/09,04:11:57,15,08,1, 11.9,1,1, 8.189, 10516.699, 384.913, 52747.041 23/06/09,04:11:57,16,08,1, 11.9,1,1, 8.189, 10516.691, 384.896, 52747.007 23/06/09,04:11:57,17,08,1, 11.9,1,1, 8.189, 10516.677, 384.880, 52747.060 23/06/09,04:11:57,18,08,1, 11.9,1,1, 8.189, 10516.685, 384.891, 52747.038 23/06/09,04:11:57,19,08,1, 11.9,1,1, 8.189, 10516.677, 384.878, 52747.022 23/06/09,04:11:58,00,07,1, 11.9,1,1, 8.185, 10516.671, 384.878, 52747.022 23/06/09,04:11:58,01,07,1, 11.9,1,1, 8.185, 10516.718, 384.900, 52747.040 23/06/09,04:11:58,02,07,1, 11.9,1,1, 8.185, 10516.683, 384.907, 52747.013 23/06/09,04:11:58,03,07,1, 11.9,1,1, 8.185, 10516.675, 384.873, 52747.013 23/06/09,04:11:58,04,07,1, 11.9,1,1, 8.185, 10516.699, 384.864, 52747.028 23/06/09,04:11:58,05,07,1, 11.9,1,1, 8.185, 10516.702, 384.896, 52747.020 23/06/09,04:11:58,06,07,1, 11.9,1,1, 8.185, 10516.705, 384.861, 52747.038 23/06/09,04:11:58,07,07,1, 11.9,1,1, 8.185, 10516.700, 384.871, 52747.035 23/06/09,04:11:58,08,07,1, 11.9,1,1, 8.185, 10516.674, 384.886, 52747.038 23/06/09,04:11:58,09,07,1, 11.9,1,1, 8.185, 10516.685, 384.870, 52747.042 23/06/09,04:11:58,10,07,1, 11.9,1,1, 8.185, 10516.689, 384.895, 52747.013 23/06/09,04:11:58,11,07,1, 11.9,1,1, 8.185, 10516.676, 384.890, 52747.022 23/06/09,04:11:58,12,07,1, 11.9,1,1, 8.185, 10516.667, 384.878, 52747.024 23/06/09,04:11:58,13,07,1, 11.9,1,1, 8.185, 10516.676, 384.871, 52747.031 23/06/09,04:11:58,14,07,1, 11.9,1,1, 8.185, 10516.693, 384.883, 52747.047 23/06/09,04:11:58,15,07,1, 11.9,1,1, 8.185, 10516.687, 384.894, 52747.032 23/06/09,04:11:58,16,07,1, 11.9,1,1, 8.185, 10516.679, 384.876, 52747.016 23/06/09,04:11:58,17,07,1, 11.9,1,1, 8.185, 10516.669, 384.887, 52747.029 23/06/09,04:11:58,18,07,1, 11.9,1,1, 8.185, 10516.680, 384.876, 52747.002 23/06/09,04:11:58,19,07,1, 11.9,1,1, 8.185, 10516.689, 384.859, 52747.055 23/06/09,04:11:59,00,07,1, 11.9,1,1, 8.183, 10516.688, 384.859, 52747.055 23/06/09,04:11:59,01,07,1, 11.9,1,1, 8.183, 10516.692, 384.876, 52747.111 23/06/09,04:11:59,02,07,1, 11.9,1,1, 8.183, 10516.704, 384.897, 52747.028 23/06/09,04:11:59,03,07,1, 11.9,1,1, 8.183, 10516.695, 384.892, 52747.036 23/06/09,04:11:59,04,07,1, 11.9,1,1, 8.183, 10516.689, 384.907, 52747.037 23/06/09,04:11:59,05,07,1, 11.9,1,1, 8.183, 10516.673, 384.889, 52747.056 23/06/09,04:11:59,06,07,1, 11.9,1,1, 8.183, 10516.690, 384.912, 52747.064 23/06/09,04:11:59,07,07,1, 11.9,1,1, 8.183, 10516.698, 384.918, 52747.042 23/06/09,04:11:59,08,07,1, 11.9,1,1, 8.183, 10516.704, 384.910, 52747.069 23/06/09,04:11:59,09,07,1, 11.9,1,1, 8.183, 10516.713, 384.894, 52747.052 23/06/09,04:11:59,10,07,1, 11.9,1,1, 8.183, 10516.693, 384.916, 52747.080 23/06/09,04:11:59,11,07,1, 11.9,1,1, 8.183, 10516.701, 384.911, 52747.053 23/06/09,04:11:59,12,07,1, 11.9,1,1, 8.183, 10516.700, 384.899, 52747.046 23/06/09,04:11:59,13,07,1, 11.9,1,1, 8.183, 10516.712, 384.907, 52747.095 23/06/09,04:11:59,14,07,1, 11.9,1,1, 8.183, 10516.701, 384.908, 52747.062 23/06/09,04:11:59,15,07,1, 11.9,1,1, 8.183, 10516.702, 384.903, 52747.087 23/06/09,04:11:59,16,07,1, 11.9,1,1, 8.183, 10516.708, 384.934, 52747.056 23/06/09,04:11:59,17,07,1, 11.9,1,1, 8.183, 10516.722, 384.895, 52747.040 23/06/09,04:11:59,18,07,1, 11.9,1,1, 8.183, 10516.716, 384.908, 52747.080 23/06/09,04:11:59,19,07,1, 11.9,1,1, 8.183, 10516.706, 384.910, 52747.077 23/06/09,04:12:00,00,08,1, 11.9,1,1, 8.186, 10516.704, 384.910, 52747.077 23/06/09,04:12:00,01,08,1, 11.9,1,1, 8.186, 10516.713, 384.905, 52747.062 23/06/09,04:12:00,02,08,1, 11.9,1,1, 8.186, 10516.712, 384.887, 52747.035 23/06/09,04:12:00,03,08,1, 11.9,1,1, 8.186, 10516.703, 384.905, 52747.003 23/06/09,04:12:00,04,08,1, 11.9,1,1, 8.186, 10516.692, 384.894, 52747.028 23/06/09,04:12:00,05,08,1, 11.9,1,1, 8.186, 10516.718, 384.899, 52746.978 23/06/09,04:12:00,06,08,1, 11.9,1,1, 8.186, 10516.696, 384.921, 52747.029 23/06/09,04:12:00,07,08,1, 11.9,1,1, 8.186, 10516.692, 384.911, 52747.020 23/06/09,04:12:00,08,08,1, 11.9,1,1, 8.186, 10516.709, 384.898, 52747.050 23/06/09,04:12:00,09,08,1, 11.9,1,1, 8.186, 10516.667, 384.893, 52747.021 23/06/09,04:12:00,10,08,1, 11.9,1,1, 8.186, 10516.699, 384.919, 52747.052 23/06/09,04:12:00,11,08,1, 11.9,1,1, 8.186, 10516.691, 384.915, 52747.047 23/06/09,04:12:00,12,08,1, 11.9,1,1, 8.186, 10516.720, 384.889, 52747.012 23/06/09,04:12:00,13,08,1, 11.9,1,1, 8.186, 10516.714, 384.912, 52746.992 23/06/09,04:12:00,14,08,1, 11.9,1,1, 8.186, 10516.711, 384.897, 52747.030 23/06/09,04:12:00,15,08,1, 11.9,1,1, 8.186, 10516.686, 384.915, 52747.010 23/06/09,04:12:00,16,08,1, 11.9,1,1, 8.186, 10516.702, 384.931, 52746.987 23/06/09,04:12:00,17,08,1, 11.9,1,1, 8.186, 10516.690, 384.917, 52747.022 23/06/09,04:12:00,18,08,1, 11.9,1,1, 8.186, 10516.694, 384.923, 52747.057 23/06/09,04:12:00,19,08,1, 11.9,1,1, 8.186, 10516.692, 384.932, 52747.058 23/06/09,04:12:01,00,08,1, 11.9,1,1, 8.186, 10516.688, 384.932, 52747.058 23/06/09,04:12:01,01,08,1, 11.9,1,1, 8.186, 10516.717, 384.926, 52747.074 23/06/09,04:12:01,02,08,1, 11.9,1,1, 8.186, 10516.693, 384.907, 52747.001 23/06/09,04:12:01,03,08,1, 11.9,1,1, 8.186, 10516.711, 384.911, 52747.058 23/06/09,04:12:01,04,08,1, 11.9,1,1, 8.186, 10516.716, 384.920, 52747.011 23/06/09,04:12:01,05,08,1, 11.9,1,1, 8.186, 10516.703, 384.892, 52747.057 23/06/09,04:12:01,06,08,1, 11.9,1,1, 8.186, 10516.710, 384.902, 52747.024 23/06/09,04:12:01,07,08,1, 11.9,1,1, 8.186, 10516.702, 384.928, 52747.051 23/06/09,04:12:01,08,08,1, 11.9,1,1, 8.186, 10516.703, 384.903, 52747.042 23/06/09,04:12:01,09,08,1, 11.9,1,1, 8.186, 10516.718, 384.919, 52747.041 23/06/09,04:12:01,10,08,1, 11.9,1,1, 8.186, 10516.702, 384.911, 52747.059 23/06/09,04:12:01,11,08,1, 11.9,1,1, 8.186, 10516.703, 384.913, 52747.008 23/06/09,04:12:01,12,08,1, 11.9,1,1, 8.186, 10516.692, 384.888, 52747.024 23/06/09,04:12:01,13,08,1, 11.9,1,1, 8.186, 10516.707, 384.899, 52747.031 23/06/09,04:12:01,14,08,1, 11.9,1,1, 8.186, 10516.696, 384.892, 52747.034 23/06/09,04:12:01,15,08,1, 11.9,1,1, 8.186, 10516.725, 384.892, 52747.048 23/06/09,04:12:01,16,08,1, 11.9,1,1, 8.186, 10516.684, 384.883, 52747.000 23/06/09,04:12:01,17,08,1, 11.9,1,1, 8.186, 10516.676, 384.871, 52747.072 23/06/09,04:12:01,18,08,1, 11.9,1,1, 8.186, 10516.698, 384.904, 52747.059 23/06/09,04:12:01,19,08,1, 11.9,1,1, 8.186, 10516.706, 384.879, 52747.044 23/06/09,04:12:02,00,09,1, 11.9,1,1, 8.189, 10516.704, 384.879, 52747.044 23/06/09,04:12:02,01,09,1, 11.9,1,1, 8.189, 10516.709, 384.908, 52747.046 23/06/09,04:12:02,02,09,1, 11.9,1,1, 8.189, 10516.714, 384.896, 52747.066 23/06/09,04:12:02,03,09,1, 11.9,1,1, 8.189, 10516.698, 384.903, 52747.052 23/06/09,04:12:02,04,09,1, 11.9,1,1, 8.189, 10516.719, 384.921, 52747.058 23/06/09,04:12:02,05,09,1, 11.9,1,1, 8.189, 10516.702, 384.918, 52747.064 23/06/09,04:12:02,06,09,1, 11.9,1,1, 8.189, 10516.706, 384.911, 52747.059 23/06/09,04:12:02,07,09,1, 11.9,1,1, 8.189, 10516.699, 384.898, 52747.055 23/06/09,04:12:02,08,09,1, 11.9,1,1, 8.189, 10516.699, 384.902, 52747.060 23/06/09,04:12:02,09,09,1, 11.9,1,1, 8.189, 10516.707, 384.909, 52747.047 23/06/09,04:12:02,10,09,1, 11.9,1,1, 8.189, 10516.679, 384.897, 52747.089 23/06/09,04:12:02,11,09,1, 11.9,1,1, 8.189, 10516.695, 384.907, 52747.024 23/06/09,04:12:02,12,09,1, 11.9,1,1, 8.189, 10516.675, 384.883, 52747.034 23/06/09,04:12:02,13,09,1, 11.9,1,1, 8.189, 10516.676, 384.915, 52747.055 23/06/09,04:12:02,14,09,1, 11.9,1,1, 8.189, 10516.696, 384.917, 52747.055 23/06/09,04:12:02,15,09,1, 11.9,1,1, 8.189, 10516.667, 384.890, 52747.045 23/06/09,04:12:02,16,09,1, 11.9,1,1, 8.189, 10516.691, 384.909, 52747.051 23/06/09,04:12:02,17,09,1, 11.9,1,1, 8.189, 10516.688, 384.924, 52747.041 23/06/09,04:12:02,18,09,1, 11.9,1,1, 8.189, 10516.688, 384.910, 52747.066 23/06/09,04:12:02,19,09,1, 11.9,1,1, 8.189, 10516.673, 384.923, 52747.046 23/06/09,04:12:03,00,07,1, 11.9,1,1, 8.186, 10516.671, 384.923, 52747.046 23/06/09,04:12:03,01,07,1, 11.9,1,1, 8.186, 10516.689, 384.913, 52747.038 23/06/09,04:12:03,02,07,1, 11.9,1,1, 8.186, 10516.663, 384.922, 52747.059 23/06/09,04:12:03,03,07,1, 11.9,1,1, 8.186, 10516.683, 384.926, 52747.068 23/06/09,04:12:03,04,07,1, 11.9,1,1, 8.186, 10516.672, 384.907, 52747.039 23/06/09,04:12:03,05,07,1, 11.9,1,1, 8.186, 10516.675, 384.934, 52747.075 23/06/09,04:12:03,06,07,1, 11.9,1,1, 8.186, 10516.686, 384.916, 52747.078 23/06/09,04:12:03,07,07,1, 11.9,1,1, 8.186, 10516.687, 384.902, 52747.094 23/06/09,04:12:03,08,07,1, 11.9,1,1, 8.186, 10516.663, 384.933, 52747.049 23/06/09,04:12:03,09,07,1, 11.9,1,1, 8.186, 10516.682, 384.923, 52747.081 23/06/09,04:12:03,10,07,1, 11.9,1,1, 8.186, 10516.686, 384.955, 52747.087 23/06/09,04:12:03,11,07,1, 11.9,1,1, 8.186, 10516.670, 384.926, 52747.053 23/06/09,04:12:03,12,07,1, 11.9,1,1, 8.186, 10516.689, 384.931, 52747.088 23/06/09,04:12:03,13,07,1, 11.9,1,1, 8.186, 10516.694, 384.941, 52747.065 23/06/09,04:12:03,14,07,1, 11.9,1,1, 8.186, 10516.657, 384.920, 52747.073 23/06/09,04:12:03,15,07,1, 11.9,1,1, 8.186, 10516.673, 384.933, 52747.029 23/06/09,04:12:03,16,07,1, 11.9,1,1, 8.186, 10516.687, 384.929, 52747.074 23/06/09,04:12:03,17,07,1, 11.9,1,1, 8.186, 10516.673, 384.922, 52747.114 23/06/09,04:12:03,18,07,1, 11.9,1,1, 8.186, 10516.676, 384.939, 52747.099 23/06/09,04:12:03,19,07,1, 11.9,1,1, 8.186, 10516.694, 384.925, 52747.080 23/06/09,04:12:04,00,09,1, 11.9,1,1, 8.186, 10516.688, 384.925, 52747.080 23/06/09,04:12:04,01,09,1, 11.9,1,1, 8.186, 10516.666, 384.953, 52747.077 23/06/09,04:12:04,02,09,1, 11.9,1,1, 8.186, 10516.663, 384.905, 52747.057 23/06/09,04:12:04,03,09,1, 11.9,1,1, 8.186, 10516.669, 384.931, 52747.064 23/06/09,04:12:04,04,09,1, 11.9,1,1, 8.186, 10516.685, 384.919, 52747.082 23/06/09,04:12:04,05,09,1, 11.9,1,1, 8.186, 10516.660, 384.904, 52747.042 23/06/09,04:12:04,06,09,1, 11.9,1,1, 8.186, 10516.671, 384.925, 52747.062 23/06/09,04:12:04,07,09,1, 11.9,1,1, 8.186, 10516.649, 384.934, 52747.068 23/06/09,04:12:04,08,09,1, 11.9,1,1, 8.186, 10516.680, 384.916, 52747.065 23/06/09,04:12:04,09,09,1, 11.9,1,1, 8.186, 10516.689, 384.932, 52747.053 23/06/09,04:12:04,10,09,1, 11.9,1,1, 8.186, 10516.676, 384.910, 52747.079 23/06/09,04:12:04,11,09,1, 11.9,1,1, 8.186, 10516.662, 384.918, 52747.067 23/06/09,04:12:04,12,09,1, 11.9,1,1, 8.186, 10516.671, 384.928, 52747.036 23/06/09,04:12:04,13,09,1, 11.9,1,1, 8.186, 10516.672, 384.919, 52747.046 23/06/09,04:12:04,14,09,1, 11.9,1,1, 8.186, 10516.662, 384.922, 52747.050 23/06/09,04:12:04,15,09,1, 11.9,1,1, 8.186, 10516.673, 384.924, 52747.044 23/06/09,04:12:04,16,09,1, 11.9,1,1, 8.186, 10516.678, 384.918, 52747.062 23/06/09,04:12:04,17,09,1, 11.9,1,1, 8.186, 10516.687, 384.904, 52746.886 23/06/09,04:12:04,18,09,1, 11.9,1,1, 8.186, 10516.657, 384.938, 52747.076 23/06/09,04:12:04,19,09,1, 11.9,1,1, 8.186, 10516.671, 384.914, 52747.096 23/06/09,04:12:05,00,09,1, 11.9,1,1, 8.186, 10516.671, 384.914, 52747.096 23/06/09,04:12:05,01,09,1, 11.9,1,1, 8.186, 10516.665, 384.915, 52747.117 23/06/09,04:12:05,02,09,1, 11.9,1,1, 8.186, 10516.688, 384.911, 52747.082 23/06/09,04:12:05,03,09,1, 11.9,1,1, 8.186, 10516.674, 384.928, 52747.098 23/06/09,04:12:05,04,09,1, 11.9,1,1, 8.186, 10516.665, 384.918, 52747.120 23/06/09,04:12:05,05,09,1, 11.9,1,1, 8.186, 10516.693, 384.953, 52747.084 23/06/09,04:12:05,06,09,1, 11.9,1,1, 8.186, 10516.680, 384.925, 52747.056 23/06/09,04:12:05,07,09,1, 11.9,1,1, 8.186, 10516.666, 384.892, 52747.098 23/06/09,04:12:05,08,09,1, 11.9,1,1, 8.186, 10516.668, 384.933, 52747.104 23/06/09,04:12:05,09,09,1, 11.9,1,1, 8.186, 10516.673, 384.916, 52747.094 23/06/09,04:12:05,10,09,1, 11.9,1,1, 8.186, 10516.664, 384.915, 52747.074 23/06/09,04:12:05,11,09,1, 11.9,1,1, 8.186, 10516.674, 384.917, 52747.139 23/06/09,04:12:05,12,09,1, 11.9,1,1, 8.186, 10516.679, 384.905, 52747.075 23/06/09,04:12:05,13,09,1, 11.9,1,1, 8.186, 10516.644, 384.874, 52747.092 23/06/09,04:12:05,14,09,1, 11.9,1,1, 8.186, 10516.649, 384.912, 52747.082 23/06/09,04:12:05,15,09,1, 11.9,1,1, 8.186, 10516.691, 384.889, 52747.075 23/06/09,04:12:05,16,09,1, 11.9,1,1, 8.186, 10516.664, 384.944, 52747.088 23/06/09,04:12:05,17,09,1, 11.9,1,1, 8.186, 10516.671, 384.908, 52747.152 23/06/09,04:12:05,18,09,1, 11.9,1,1, 8.186, 10516.669, 384.893, 52747.051 23/06/09,04:12:05,19,09,1, 11.9,1,1, 8.186, 10516.659, 384.885, 52747.079 23/06/09,04:12:06,00,09,1, 11.9,1,1, 8.191, 10516.654, 384.885, 52747.079 23/06/09,04:12:06,01,09,1, 11.9,1,1, 8.191, 10516.673, 384.919, 52747.084 23/06/09,04:12:06,02,09,1, 11.9,1,1, 8.191, 10516.690, 384.906, 52747.110 23/06/09,04:12:06,03,09,1, 11.9,1,1, 8.191, 10516.628, 384.901, 52747.046 23/06/09,04:12:06,04,09,1, 11.9,1,1, 8.191, 10516.677, 384.905, 52747.086 23/06/09,04:12:06,05,09,1, 11.9,1,1, 8.191, 10516.659, 384.905, 52747.096 23/06/09,04:12:06,06,09,1, 11.9,1,1, 8.191, 10516.665, 384.877, 52747.080 23/06/09,04:12:06,07,09,1, 11.9,1,1, 8.191, 10516.685, 384.898, 52747.087 23/06/09,04:12:06,08,09,1, 11.9,1,1, 8.191, 10516.667, 384.892, 52747.051 23/06/09,04:12:06,09,09,1, 11.9,1,1, 8.191, 10516.675, 384.914, 52747.063 23/06/09,04:12:06,10,09,1, 11.9,1,1, 8.191, 10516.687, 384.915, 52747.080 23/06/09,04:12:06,11,09,1, 11.9,1,1, 8.191, 10516.677, 384.909, 52747.097 23/06/09,04:12:06,12,09,1, 11.9,1,1, 8.191, 10516.664, 384.912, 52747.111 23/06/09,04:12:06,13,09,1, 11.9,1,1, 8.191, 10516.685, 384.896, 52747.114 23/06/09,04:12:06,14,09,1, 11.9,1,1, 8.191, 10516.653, 384.882, 52747.092 23/06/09,04:12:06,15,09,1, 11.9,1,1, 8.191, 10516.677, 384.895, 52747.128 23/06/09,04:12:06,16,09,1, 11.9,1,1, 8.191, 10516.687, 384.895, 52747.066 23/06/09,04:12:06,17,09,1, 11.9,1,1, 8.191, 10516.655, 384.888, 52747.107 23/06/09,04:12:06,18,09,1, 11.9,1,1, 8.191, 10516.668, 384.891, 52747.108 23/06/09,04:12:06,19,09,1, 11.9,1,1, 8.191, 10516.671, 384.886, 52747.075 23/06/09,04:12:07,00,09,1, 11.9,1,1, 8.185, 10516.663, 384.886, 52747.075 23/06/09,04:12:07,01,09,1, 11.9,1,1, 8.185, 10516.687, 384.894, 52747.134 23/06/09,04:12:07,02,09,1, 11.9,1,1, 8.185, 10516.652, 384.901, 52747.082 23/06/09,04:12:07,03,09,1, 11.9,1,1, 8.185, 10516.679, 384.886, 52747.100 23/06/09,04:12:07,04,09,1, 11.9,1,1, 8.185, 10516.686, 384.892, 52747.150 23/06/09,04:12:07,05,09,1, 11.9,1,1, 8.185, 10516.682, 384.869, 52747.116 23/06/09,04:12:07,06,09,1, 11.9,1,1, 8.185, 10516.665, 384.871, 52747.101 23/06/09,04:12:07,07,09,1, 11.9,1,1, 8.185, 10516.674, 384.905, 52747.105 23/06/09,04:12:07,08,09,1, 11.9,1,1, 8.185, 10516.686, 384.898, 52747.090 23/06/09,04:12:07,09,09,1, 11.9,1,1, 8.185, 10516.665, 384.885, 52747.078 23/06/09,04:12:07,10,09,1, 11.9,1,1, 8.185, 10516.677, 384.860, 52747.077 23/06/09,04:12:07,11,09,1, 11.9,1,1, 8.185, 10516.676, 384.878, 52747.120 23/06/09,04:12:07,12,09,1, 11.9,1,1, 8.185, 10516.682, 384.895, 52747.136 23/06/09,04:12:07,13,09,1, 11.9,1,1, 8.185, 10516.659, 384.898, 52747.395 23/06/09,04:12:07,14,09,1, 11.9,1,1, 8.185, 10516.712, 384.864, 52747.009 23/06/09,04:12:07,15,09,1, 11.9,1,1, 8.185, 10516.689, 384.894, 52747.055 23/06/09,04:12:07,16,09,1, 11.9,1,1, 8.185, 10516.687, 384.870, 52747.047 23/06/09,04:12:07,17,09,1, 11.9,1,1, 8.185, 10516.681, 384.860, 52747.101 23/06/09,04:12:07,18,09,1, 11.9,1,1, 8.185, 10516.683, 384.879, 52747.143 23/06/09,04:12:07,19,09,1, 11.9,1,1, 8.185, 10516.702, 384.876, 52747.112 23/06/09,04:12:08,00,09,1, 11.9,1,1, 8.188, 10516.696, 384.876, 52747.112 23/06/09,04:12:08,01,09,1, 11.9,1,1, 8.188, 10516.704, 384.883, 52747.093 23/06/09,04:12:08,02,09,1, 11.9,1,1, 8.188, 10516.684, 384.901, 52747.069 23/06/09,04:12:08,03,09,1, 11.9,1,1, 8.188, 10516.693, 384.903, 52747.130 23/06/09,04:12:08,04,09,1, 11.9,1,1, 8.188, 10516.677, 384.870, 52747.100 23/06/09,04:12:08,05,09,1, 11.9,1,1, 8.188, 10516.669, 384.880, 52747.133 23/06/09,04:12:08,06,09,1, 11.9,1,1, 8.188, 10516.681, 384.866, 52747.139 23/06/09,04:12:08,07,09,1, 11.9,1,1, 8.188, 10516.669, 384.867, 52747.114 23/06/09,04:12:08,08,09,1, 11.9,1,1, 8.188, 10516.690, 384.871, 52747.109 23/06/09,04:12:08,09,09,1, 11.9,1,1, 8.188, 10516.675, 384.855, 52747.122 23/06/09,04:12:08,10,09,1, 11.9,1,1, 8.188, 10516.690, 384.873, 52747.116 23/06/09,04:12:08,11,09,1, 11.9,1,1, 8.188, 10516.691, 384.875, 52747.125 23/06/09,04:12:08,12,09,1, 11.9,1,1, 8.188, 10516.683, 384.855, 52747.087 23/06/09,04:12:08,13,09,1, 11.9,1,1, 8.188, 10516.681, 384.875, 52747.098 23/06/09,04:12:08,14,09,1, 11.9,1,1, 8.188, 10516.672, 384.848, 52747.110 23/06/09,04:12:08,15,09,1, 11.9,1,1, 8.188, 10516.670, 384.844, 52747.078 23/06/09,04:12:08,16,09,1, 11.9,1,1, 8.188, 10516.688, 384.833, 52747.083 23/06/09,04:12:08,17,09,1, 11.9,1,1, 8.188, 10516.682, 384.841, 52747.114 23/06/09,04:12:08,18,09,1, 11.9,1,1, 8.188, 10516.690, 384.836, 52747.076 23/06/09,04:12:08,19,09,1, 11.9,1,1, 8.188, 10516.683, 384.843, 52747.083 23/06/09,04:12:09,00,09,1, 11.8,1,1, 8.189, 10516.679, 384.843, 52747.083 23/06/09,04:12:09,01,09,1, 11.8,1,1, 8.189, 10516.685, 384.837, 52747.101 23/06/09,04:12:09,02,09,1, 11.8,1,1, 8.189, 10516.689, 384.834, 52747.109 23/06/09,04:12:09,03,09,1, 11.8,1,1, 8.189, 10516.674, 384.798, 52747.088 23/06/09,04:12:09,04,09,1, 11.8,1,1, 8.189, 10516.688, 384.818, 52747.091 23/06/09,04:12:09,05,09,1, 11.8,1,1, 8.189, 10516.699, 384.858, 52747.127 23/06/09,04:12:09,06,09,1, 11.8,1,1, 8.189, 10516.682, 384.857, 52747.099 23/06/09,04:12:09,07,09,1, 11.8,1,1, 8.189, 10516.682, 384.853, 52747.117 23/06/09,04:12:09,08,09,1, 11.8,1,1, 8.189, 10516.685, 384.831, 52747.124 23/06/09,04:12:09,09,09,1, 11.8,1,1, 8.189, 10516.706, 384.840, 52747.089 23/06/09,04:12:09,10,09,1, 11.8,1,1, 8.189, 10516.695, 384.840, 52747.116 23/06/09,04:12:09,11,09,1, 11.8,1,1, 8.189, 10516.687, 384.865, 52747.098 23/06/09,04:12:09,12,09,1, 11.8,1,1, 8.189, 10516.696, 384.854, 52747.147 23/06/09,04:12:09,13,09,1, 11.8,1,1, 8.189, 10516.710, 384.854, 52747.125 23/06/09,04:12:09,14,09,1, 11.8,1,1, 8.189, 10516.683, 384.846, 52747.135 23/06/09,04:12:09,15,09,1, 11.8,1,1, 8.189, 10516.712, 384.830, 52747.082 23/06/09,04:12:09,16,09,1, 11.8,1,1, 8.189, 10516.693, 384.829, 52747.080 23/06/09,04:12:09,17,09,1, 11.8,1,1, 8.189, 10516.672, 384.846, 52747.128 23/06/09,04:12:09,18,09,1, 11.8,1,1, 8.189, 10516.694, 384.846, 52747.133 23/06/09,04:12:09,19,09,1, 11.8,1,1, 8.189, 10516.701, 384.835, 52747.064 23/06/09,04:12:10,00,09,1, 11.9,1,1, 8.186, 10516.696, 384.835, 52747.064 23/06/09,04:12:10,01,09,1, 11.9,1,1, 8.186, 10516.682, 384.808, 52747.087 23/06/09,04:12:10,02,09,1, 11.9,1,1, 8.186, 10516.682, 384.805, 52747.058 23/06/09,04:12:10,03,09,1, 11.9,1,1, 8.186, 10516.689, 384.817, 52747.082 23/06/09,04:12:10,04,09,1, 11.9,1,1, 8.186, 10516.696, 384.822, 52747.117 23/06/09,04:12:10,05,09,1, 11.9,1,1, 8.186, 10516.684, 384.806, 52747.116 23/06/09,04:12:10,06,09,1, 11.9,1,1, 8.186, 10516.686, 384.816, 52747.107 23/06/09,04:12:10,07,09,1, 11.9,1,1, 8.186, 10516.666, 384.823, 52747.078 23/06/09,04:12:10,08,09,1, 11.9,1,1, 8.186, 10516.676, 384.814, 52747.076 23/06/09,04:12:10,09,09,1, 11.9,1,1, 8.186, 10516.687, 384.825, 52747.091 23/06/09,04:12:10,10,09,1, 11.9,1,1, 8.186, 10516.696, 384.816, 52747.080 23/06/09,04:12:10,11,09,1, 11.9,1,1, 8.186, 10516.693, 384.814, 52747.059 23/06/09,04:12:10,12,09,1, 11.9,1,1, 8.186, 10516.690, 384.824, 52747.120 23/06/09,04:12:10,13,09,1, 11.9,1,1, 8.186, 10516.681, 384.835, 52747.093 23/06/09,04:12:10,14,09,1, 11.9,1,1, 8.186, 10516.697, 384.816, 52747.121 23/06/09,04:12:10,15,09,1, 11.9,1,1, 8.186, 10516.671, 384.835, 52747.072 23/06/09,04:12:10,16,09,1, 11.9,1,1, 8.186, 10516.692, 384.811, 52747.110 23/06/09,04:12:10,17,09,1, 11.9,1,1, 8.186, 10516.692, 384.833, 52747.100 23/06/09,04:12:10,18,09,1, 11.9,1,1, 8.186, 10516.688, 384.803, 52747.112 23/06/09,04:12:10,19,09,1, 11.9,1,1, 8.186, 10516.712, 384.809, 52747.093 23/06/09,04:12:11,00,09,1, 11.9,1,1, 8.189, 10516.704, 384.809, 52747.093 23/06/09,04:12:11,01,09,1, 11.9,1,1, 8.189, 10516.744, 384.814, 52747.088 23/06/09,04:12:11,02,09,1, 11.9,1,1, 8.189, 10516.737, 384.797, 52747.093 23/06/09,04:12:11,03,09,1, 11.9,1,1, 8.189, 10516.706, 384.836, 52747.084 23/06/09,04:12:11,04,09,1, 11.9,1,1, 8.189, 10516.692, 384.817, 52747.150 23/06/09,04:12:11,05,09,1, 11.9,1,1, 8.189, 10516.724, 384.812, 52747.074 23/06/09,04:12:11,06,09,1, 11.9,1,1, 8.189, 10516.706, 384.831, 52747.098 23/06/09,04:12:11,07,09,1, 11.9,1,1, 8.189, 10516.711, 384.796, 52747.071 23/06/09,04:12:11,08,09,1, 11.9,1,1, 8.189, 10516.721, 384.797, 52747.112 23/06/09,04:12:11,09,09,1, 11.9,1,1, 8.189, 10516.700, 384.793, 52747.071 23/06/09,04:12:11,10,09,1, 11.9,1,1, 8.189, 10516.725, 384.781, 52747.088 23/06/09,04:12:11,11,09,1, 11.9,1,1, 8.189, 10516.725, 384.820, 52747.111 23/06/09,04:12:11,12,09,1, 11.9,1,1, 8.189, 10516.710, 384.762, 52747.091 23/06/09,04:12:11,13,09,1, 11.9,1,1, 8.189, 10516.723, 384.816, 52747.051 23/06/09,04:12:11,14,09,1, 11.9,1,1, 8.189, 10516.733, 384.825, 52747.151 23/06/09,04:12:11,15,09,1, 11.9,1,1, 8.189, 10516.729, 384.802, 52747.102 23/06/09,04:12:11,16,09,1, 11.9,1,1, 8.189, 10516.717, 384.803, 52747.082 23/06/09,04:12:11,17,09,1, 11.9,1,1, 8.189, 10516.707, 384.783, 52747.097 23/06/09,04:12:11,18,09,1, 11.9,1,1, 8.189, 10516.723, 384.784, 52747.085 23/06/09,04:12:11,19,09,1, 11.9,1,1, 8.189, 10516.732, 384.800, 52747.180 23/06/09,04:12:12,00,09,1, 11.9,1,1, 8.192, 10516.729, 384.800, 52747.180 23/06/09,04:12:12,01,09,1, 11.9,1,1, 8.192, 10516.737, 384.772, 52747.093 23/06/09,04:12:12,02,09,1, 11.9,1,1, 8.192, 10516.717, 384.784, 52747.140 23/06/09,04:12:12,03,09,1, 11.9,1,1, 8.192, 10516.725, 384.777, 52747.097 23/06/09,04:12:12,04,09,1, 11.9,1,1, 8.192, 10516.724, 384.767, 52747.107 23/06/09,04:12:12,05,09,1, 11.9,1,1, 8.192, 10516.748, 384.797, 52747.203 23/06/09,04:12:12,06,09,1, 11.9,1,1, 8.192, 10516.710, 384.764, 52747.024 23/06/09,04:12:12,07,09,1, 11.9,1,1, 8.192, 10516.707, 384.795, 52747.080 23/06/09,04:12:12,08,09,1, 11.9,1,1, 8.192, 10516.719, 384.788, 52747.127 23/06/09,04:12:12,09,09,1, 11.9,1,1, 8.192, 10516.726, 384.762, 52747.109 23/06/09,04:12:12,10,09,1, 11.9,1,1, 8.192, 10516.732, 384.776, 52747.095 23/06/09,04:12:12,11,09,1, 11.9,1,1, 8.192, 10516.748, 384.760, 52747.093 23/06/09,04:12:12,12,09,1, 11.9,1,1, 8.192, 10516.726, 384.792, 52747.077 23/06/09,04:12:12,13,09,1, 11.9,1,1, 8.192, 10516.745, 384.817, 52747.093 23/06/09,04:12:12,14,09,1, 11.9,1,1, 8.192, 10516.741, 384.774, 52747.103 23/06/09,04:12:12,15,09,1, 11.9,1,1, 8.192, 10516.731, 384.772, 52747.093 23/06/09,04:12:12,16,09,1, 11.9,1,1, 8.192, 10516.754, 384.790, 52747.122 23/06/09,04:12:12,17,09,1, 11.9,1,1, 8.192, 10516.743, 384.761, 52747.092 23/06/09,04:12:12,18,09,1, 11.9,1,1, 8.192, 10516.720, 384.759, 52747.098 23/06/09,04:12:12,19,09,1, 11.9,1,1, 8.192, 10516.741, 384.761, 52747.122 23/06/09,04:12:13,00,09,1, 11.8,1,1, 8.189, 10516.738, 384.761, 52747.122 23/06/09,04:12:13,01,09,1, 11.8,1,1, 8.189, 10516.731, 384.775, 52747.102 23/06/09,04:12:13,02,09,1, 11.8,1,1, 8.189, 10516.749, 384.765, 52747.087 23/06/09,04:12:13,03,09,1, 11.8,1,1, 8.189, 10516.747, 384.783, 52747.086 23/06/09,04:12:13,04,09,1, 11.8,1,1, 8.189, 10516.773, 384.800, 52747.150 23/06/09,04:12:13,05,09,1, 11.8,1,1, 8.189, 10516.759, 384.746, 52747.068 23/06/09,04:12:13,06,09,1, 11.8,1,1, 8.189, 10516.771, 384.779, 52747.073 23/06/09,04:12:13,07,09,1, 11.8,1,1, 8.189, 10516.746, 384.773, 52747.112 23/06/09,04:12:13,08,09,1, 11.8,1,1, 8.189, 10516.771, 384.772, 52747.066 23/06/09,04:12:13,09,09,1, 11.8,1,1, 8.189, 10516.749, 384.754, 52747.066 23/06/09,04:12:13,10,09,1, 11.8,1,1, 8.189, 10516.776, 384.779, 52747.087 23/06/09,04:12:13,11,09,1, 11.8,1,1, 8.189, 10516.750, 384.752, 52747.131 23/06/09,04:12:13,12,09,1, 11.8,1,1, 8.189, 10516.773, 384.757, 52747.097 23/06/09,04:12:13,13,09,1, 11.8,1,1, 8.189, 10516.780, 384.762, 52747.068 23/06/09,04:12:13,14,09,1, 11.8,1,1, 8.189, 10516.768, 384.767, 52747.059 23/06/09,04:12:13,15,09,1, 11.8,1,1, 8.189, 10516.797, 384.724, 52747.099 23/06/09,04:12:13,16,09,1, 11.8,1,1, 8.189, 10516.772, 384.708, 52747.090 23/06/09,04:12:13,17,09,1, 11.8,1,1, 8.189, 10516.769, 384.749, 52747.054 23/06/09,04:12:13,18,09,1, 11.8,1,1, 8.189, 10516.800, 384.763, 52747.075 23/06/09,04:12:13,19,09,1, 11.8,1,1, 8.189, 10516.805, 384.734, 52747.068 23/06/09,04:12:14,00,09,1, 11.8,1,1, 8.186, 10516.804, 384.734, 52747.068 23/06/09,04:12:14,01,09,1, 11.8,1,1, 8.186, 10516.794, 384.755, 52747.072 23/06/09,04:12:14,02,09,1, 11.8,1,1, 8.186, 10516.794, 384.747, 52747.072 23/06/09,04:12:14,03,09,1, 11.8,1,1, 8.186, 10516.792, 384.738, 52747.087 23/06/09,04:12:14,04,09,1, 11.8,1,1, 8.186, 10516.773, 384.729, 52747.099 23/06/09,04:12:14,05,09,1, 11.8,1,1, 8.186, 10516.784, 384.717, 52747.064 23/06/09,04:12:14,06,09,1, 11.8,1,1, 8.186, 10516.794, 384.748, 52747.129 23/06/09,04:12:14,07,09,1, 11.8,1,1, 8.186, 10516.804, 384.709, 52747.117 23/06/09,04:12:14,08,09,1, 11.8,1,1, 8.186, 10516.781, 384.740, 52747.093 23/06/09,04:12:14,09,09,1, 11.8,1,1, 8.186, 10516.802, 384.753, 52747.066 23/06/09,04:12:14,10,09,1, 11.8,1,1, 8.186, 10516.796, 384.739, 52747.075 23/06/09,04:12:14,11,09,1, 11.8,1,1, 8.186, 10516.796, 384.748, 52747.065 23/06/09,04:12:14,12,09,1, 11.8,1,1, 8.186, 10516.771, 384.754, 52747.084 23/06/09,04:12:14,13,09,1, 11.8,1,1, 8.186, 10516.780, 384.710, 52747.058 23/06/09,04:12:14,14,09,1, 11.8,1,1, 8.186, 10516.808, 384.742, 52747.085 23/06/09,04:12:14,15,09,1, 11.8,1,1, 8.186, 10516.804, 384.728, 52747.083 23/06/09,04:12:14,16,09,1, 11.8,1,1, 8.186, 10516.801, 384.727, 52747.056 23/06/09,04:12:14,17,09,1, 11.8,1,1, 8.186, 10516.805, 384.718, 52747.099 23/06/09,04:12:14,18,09,1, 11.8,1,1, 8.186, 10516.816, 384.719, 52747.061 23/06/09,04:12:14,19,09,1, 11.8,1,1, 8.186, 10516.834, 384.713, 52747.078 23/06/09,04:12:15,00,09,1, 11.9,1,1, 8.185, 10516.829, 384.713, 52747.078 23/06/09,04:12:15,01,09,1, 11.9,1,1, 8.185, 10516.810, 384.714, 52747.051 23/06/09,04:12:15,02,09,1, 11.9,1,1, 8.185, 10516.839, 384.716, 52747.075 23/06/09,04:12:15,03,09,1, 11.9,1,1, 8.185, 10516.827, 384.715, 52747.058 23/06/09,04:12:15,04,09,1, 11.9,1,1, 8.185, 10516.810, 384.691, 52747.047 23/06/09,04:12:15,05,09,1, 11.9,1,1, 8.185, 10516.854, 384.734, 52747.065 23/06/09,04:12:15,06,09,1, 11.9,1,1, 8.185, 10516.836, 384.717, 52747.035 23/06/09,04:12:15,07,09,1, 11.9,1,1, 8.185, 10516.821, 384.696, 52747.073 23/06/09,04:12:15,08,09,1, 11.9,1,1, 8.185, 10516.845, 384.678, 52747.076 23/06/09,04:12:15,09,09,1, 11.9,1,1, 8.185, 10516.842, 384.679, 52747.077 23/06/09,04:12:15,10,09,1, 11.9,1,1, 8.185, 10516.835, 384.700, 52747.097 23/06/09,04:12:15,11,09,1, 11.9,1,1, 8.185, 10516.840, 384.678, 52747.075 23/06/09,04:12:15,12,09,1, 11.9,1,1, 8.185, 10516.854, 384.686, 52747.092 23/06/09,04:12:15,13,09,1, 11.9,1,1, 8.185, 10516.843, 384.677, 52747.141 23/06/09,04:12:15,14,09,1, 11.9,1,1, 8.185, 10516.881, 384.678, 52747.022 23/06/09,04:12:15,15,09,1, 11.9,1,1, 8.185, 10516.836, 384.672, 52747.038 23/06/09,04:12:15,16,09,1, 11.9,1,1, 8.185, 10516.851, 384.680, 52747.035 23/06/09,04:12:15,17,09,1, 11.9,1,1, 8.185, 10516.863, 384.664, 52747.056 23/06/09,04:12:15,18,09,1, 11.9,1,1, 8.185, 10516.865, 384.678, 52747.048 23/06/09,04:12:15,19,09,1, 11.9,1,1, 8.185, 10516.852, 384.685, 52747.058 23/06/09,04:12:16,00,09,1, 11.8,1,1, 8.186, 10516.846, 384.685, 52747.058 23/06/09,04:12:16,01,09,1, 11.8,1,1, 8.186, 10516.850, 384.693, 52747.071 23/06/09,04:12:16,02,09,1, 11.8,1,1, 8.186, 10516.883, 384.702, 52747.104 23/06/09,04:12:16,03,09,1, 11.8,1,1, 8.186, 10516.862, 384.671, 52747.022 23/06/09,04:12:16,04,09,1, 11.8,1,1, 8.186, 10516.869, 384.665, 52747.077 23/06/09,04:12:16,05,09,1, 11.8,1,1, 8.186, 10516.880, 384.685, 52747.075 23/06/09,04:12:16,06,09,1, 11.8,1,1, 8.186, 10516.872, 384.661, 52747.044 23/06/09,04:12:16,07,09,1, 11.8,1,1, 8.186, 10516.861, 384.682, 52747.046 23/06/09,04:12:16,08,09,1, 11.8,1,1, 8.186, 10516.876, 384.677, 52747.091 23/06/09,04:12:16,09,09,1, 11.8,1,1, 8.186, 10516.886, 384.664, 52747.057 23/06/09,04:12:16,10,09,1, 11.8,1,1, 8.186, 10516.867, 384.697, 52747.364 23/06/09,04:12:16,11,09,1, 11.8,1,1, 8.186, 10516.891, 384.640, 52747.097 23/06/09,04:12:16,12,09,1, 11.8,1,1, 8.186, 10516.927, 384.652, 52747.056 23/06/09,04:12:16,13,09,1, 11.8,1,1, 8.186, 10516.893, 384.675, 52747.011 23/06/09,04:12:16,14,09,1, 11.8,1,1, 8.186, 10516.902, 384.669, 52747.064 23/06/09,04:12:16,15,09,1, 11.8,1,1, 8.186, 10516.884, 384.669, 52747.048 23/06/09,04:12:16,16,09,1, 11.8,1,1, 8.186, 10516.928, 384.656, 52747.059 23/06/09,04:12:16,17,09,1, 11.8,1,1, 8.186, 10516.890, 384.644, 52747.057 23/06/09,04:12:16,18,09,1, 11.8,1,1, 8.186, 10516.931, 384.668, 52747.079 23/06/09,04:12:16,19,09,1, 11.8,1,1, 8.186, 10516.932, 384.658, 52747.074 23/06/09,04:12:17,00,09,1, 11.9,1,1, 8.188, 10516.930, 384.658, 52747.074 23/06/09,04:12:17,01,09,1, 11.9,1,1, 8.188, 10516.919, 384.647, 52747.075 23/06/09,04:12:17,02,09,1, 11.9,1,1, 8.188, 10516.926, 384.643, 52747.073 23/06/09,04:12:17,03,09,1, 11.9,1,1, 8.188, 10516.944, 384.652, 52747.086 23/06/09,04:12:17,04,09,1, 11.9,1,1, 8.188, 10516.909, 384.628, 52747.070 23/06/09,04:12:17,05,09,1, 11.9,1,1, 8.188, 10516.921, 384.626, 52747.060 23/06/09,04:12:17,06,09,1, 11.9,1,1, 8.188, 10516.951, 384.640, 52747.099 23/06/09,04:12:17,07,09,1, 11.9,1,1, 8.188, 10516.941, 384.633, 52747.058 23/06/09,04:12:17,08,09,1, 11.9,1,1, 8.188, 10516.946, 384.633, 52747.020 23/06/09,04:12:17,09,09,1, 11.9,1,1, 8.188, 10516.933, 384.628, 52747.039 23/06/09,04:12:17,10,09,1, 11.9,1,1, 8.188, 10516.930, 384.649, 52747.029 23/06/09,04:12:17,11,09,1, 11.9,1,1, 8.188, 10516.937, 384.652, 52747.040 23/06/09,04:12:17,12,09,1, 11.9,1,1, 8.188, 10516.964, 384.639, 52747.037 23/06/09,04:12:17,13,09,1, 11.9,1,1, 8.188, 10516.963, 384.634, 52747.038 23/06/09,04:12:17,14,09,1, 11.9,1,1, 8.188, 10516.955, 384.637, 52747.057 23/06/09,04:12:17,15,09,1, 11.9,1,1, 8.188, 10516.960, 384.630, 52747.065 23/06/09,04:12:17,16,09,1, 11.9,1,1, 8.188, 10516.969, 384.616, 52747.068 23/06/09,04:12:17,17,09,1, 11.9,1,1, 8.188, 10516.979, 384.631, 52747.058 23/06/09,04:12:17,18,09,1, 11.9,1,1, 8.188, 10516.985, 384.644, 52747.069 23/06/09,04:12:17,19,09,1, 11.9,1,1, 8.188, 10516.957, 384.602, 52747.040 23/06/09,04:12:18,00,09,1, 11.9,1,1, 8.186, 10516.955, 384.602, 52747.040 23/06/09,04:12:18,01,09,1, 11.9,1,1, 8.186, 10516.985, 384.637, 52747.113 23/06/09,04:12:18,02,09,1, 11.9,1,1, 8.186, 10516.996, 384.620, 52747.036 23/06/09,04:12:18,03,09,1, 11.9,1,1, 8.186, 10517.003, 384.629, 52747.083 23/06/09,04:12:18,04,09,1, 11.9,1,1, 8.186, 10516.979, 384.642, 52747.087 23/06/09,04:12:18,05,09,1, 11.9,1,1, 8.186, 10516.990, 384.638, 52747.080 23/06/09,04:12:18,06,09,1, 11.9,1,1, 8.186, 10516.987, 384.640, 52747.050 23/06/09,04:12:18,07,09,1, 11.9,1,1, 8.186, 10516.995, 384.607, 52747.039 23/06/09,04:12:18,08,09,1, 11.9,1,1, 8.186, 10517.017, 384.598, 52747.082 23/06/09,04:12:18,09,09,1, 11.9,1,1, 8.186, 10517.016, 384.623, 52747.066 23/06/09,04:12:18,10,09,1, 11.9,1,1, 8.186, 10517.026, 384.599, 52747.066 23/06/09,04:12:18,11,09,1, 11.9,1,1, 8.186, 10517.026, 384.603, 52747.055 23/06/09,04:12:18,12,09,1, 11.9,1,1, 8.186, 10517.019, 384.594, 52747.066 23/06/09,04:12:18,13,09,1, 11.9,1,1, 8.186, 10517.040, 384.617, 52747.061 23/06/09,04:12:18,14,09,1, 11.9,1,1, 8.186, 10517.013, 384.604, 52747.029 23/06/09,04:12:18,15,09,1, 11.9,1,1, 8.186, 10517.035, 384.602, 52747.062 23/06/09,04:12:18,16,09,1, 11.9,1,1, 8.186, 10517.034, 384.599, 52747.021 23/06/09,04:12:18,17,09,1, 11.9,1,1, 8.186, 10517.069, 384.620, 52747.050 23/06/09,04:12:18,18,09,1, 11.9,1,1, 8.186, 10517.030, 384.584, 52747.044 23/06/09,04:12:18,19,09,1, 11.9,1,1, 8.186, 10517.056, 384.609, 52747.038 23/06/09,04:12:19,00,09,1, 11.9,1,1, 8.186, 10517.055, 384.609, 52747.038 23/06/09,04:12:19,01,09,1, 11.9,1,1, 8.186, 10517.061, 384.603, 52747.027 23/06/09,04:12:19,02,09,1, 11.9,1,1, 8.186, 10517.072, 384.615, 52747.037 23/06/09,04:12:19,03,09,1, 11.9,1,1, 8.186, 10517.070, 384.574, 52747.023 23/06/09,04:12:19,04,09,1, 11.9,1,1, 8.186, 10517.063, 384.570, 52747.032 23/06/09,04:12:19,05,09,1, 11.9,1,1, 8.186, 10517.090, 384.584, 52747.048 23/06/09,04:12:19,06,09,1, 11.9,1,1, 8.186, 10517.078, 384.589, 52747.020 23/06/09,04:12:19,07,09,1, 11.9,1,1, 8.186, 10517.083, 384.572, 52747.055 23/06/09,04:12:19,08,09,1, 11.9,1,1, 8.186, 10517.105, 384.570, 52747.046 23/06/09,04:12:19,09,09,1, 11.9,1,1, 8.186, 10517.091, 384.559, 52747.050 23/06/09,04:12:19,10,09,1, 11.9,1,1, 8.186, 10517.086, 384.552, 52747.017 23/06/09,04:12:19,11,09,1, 11.9,1,1, 8.186, 10517.112, 384.533, 52747.023 23/06/09,04:12:19,12,09,1, 11.9,1,1, 8.186, 10517.122, 384.534, 52747.028 23/06/09,04:12:19,13,09,1, 11.9,1,1, 8.186, 10517.105, 384.553, 52747.057 23/06/09,04:12:19,14,09,1, 11.9,1,1, 8.186, 10517.129, 384.548, 52747.043 23/06/09,04:12:19,15,09,1, 11.9,1,1, 8.186, 10517.141, 384.525, 52747.072 23/06/09,04:12:19,16,09,1, 11.9,1,1, 8.186, 10517.129, 384.555, 52747.081 23/06/09,04:12:19,17,09,1, 11.9,1,1, 8.186, 10517.121, 384.522, 52747.059 23/06/09,04:12:19,18,09,1, 11.9,1,1, 8.186, 10517.114, 384.534, 52747.079 23/06/09,04:12:19,19,09,1, 11.9,1,1, 8.186, 10517.144, 384.533, 52747.052 23/06/09,04:12:20,00,09,1, 11.9,1,1, 8.189, 10517.138, 384.533, 52747.052 23/06/09,04:12:20,01,09,1, 11.9,1,1, 8.189, 10517.158, 384.524, 52747.064 23/06/09,04:12:20,02,09,1, 11.9,1,1, 8.189, 10517.158, 384.540, 52747.043 23/06/09,04:12:20,03,09,1, 11.9,1,1, 8.189, 10517.153, 384.498, 52747.113 23/06/09,04:12:20,04,09,1, 11.9,1,1, 8.189, 10517.160, 384.529, 52747.109 23/06/09,04:12:20,05,09,1, 11.9,1,1, 8.189, 10517.168, 384.516, 52747.035 23/06/09,04:12:20,06,09,1, 11.9,1,1, 8.189, 10517.184, 384.515, 52747.063 23/06/09,04:12:20,07,09,1, 11.9,1,1, 8.189, 10517.198, 384.525, 52747.101 23/06/09,04:12:20,08,09,1, 11.9,1,1, 8.189, 10517.199, 384.524, 52747.075 23/06/09,04:12:20,09,09,1, 11.9,1,1, 8.189, 10517.190, 384.511, 52747.062 23/06/09,04:12:20,10,09,1, 11.9,1,1, 8.189, 10517.182, 384.529, 52746.969 23/06/09,04:12:20,11,09,1, 11.9,1,1, 8.189, 10517.181, 384.502, 52747.088 23/06/09,04:12:20,12,09,1, 11.9,1,1, 8.189, 10517.223, 384.542, 52747.094 23/06/09,04:12:20,13,09,1, 11.9,1,1, 8.189, 10517.204, 384.532, 52747.030 23/06/09,04:12:20,14,09,1, 11.9,1,1, 8.189, 10517.214, 384.528, 52747.057 23/06/09,04:12:20,15,09,1, 11.9,1,1, 8.189, 10517.230, 384.521, 52747.068 23/06/09,04:12:20,16,09,1, 11.9,1,1, 8.189, 10517.222, 384.518, 52747.033 23/06/09,04:12:20,17,09,1, 11.9,1,1, 8.189, 10517.209, 384.515, 52747.076 23/06/09,04:12:20,18,09,1, 11.9,1,1, 8.189, 10517.218, 384.531, 52747.041 23/06/09,04:12:20,19,09,1, 11.9,1,1, 8.189, 10517.237, 384.510, 52747.014 23/06/09,04:12:21,00,09,1, 11.9,1,1, 8.189, 10517.230, 384.510, 52747.014 23/06/09,04:12:21,01,09,1, 11.9,1,1, 8.189, 10517.232, 384.498, 52747.069 23/06/09,04:12:21,02,09,1, 11.9,1,1, 8.189, 10517.246, 384.518, 52747.057 23/06/09,04:12:21,03,09,1, 11.9,1,1, 8.189, 10517.257, 384.503, 52747.094 23/06/09,04:12:21,04,09,1, 11.9,1,1, 8.189, 10517.283, 384.498, 52747.067 23/06/09,04:12:21,05,09,1, 11.9,1,1, 8.189, 10517.259, 384.488, 52747.051 23/06/09,04:12:21,06,09,1, 11.9,1,1, 8.189, 10517.256, 384.513, 52747.051 23/06/09,04:12:21,07,09,1, 11.9,1,1, 8.189, 10517.274, 384.462, 52747.047 23/06/09,04:12:21,08,09,1, 11.9,1,1, 8.189, 10517.260, 384.500, 52747.041 23/06/09,04:12:21,09,09,1, 11.9,1,1, 8.189, 10517.268, 384.497, 52747.075 23/06/09,04:12:21,10,09,1, 11.9,1,1, 8.189, 10517.291, 384.485, 52747.036 23/06/09,04:12:21,11,09,1, 11.9,1,1, 8.189, 10517.283, 384.507, 52747.084 23/06/09,04:12:21,12,09,1, 11.9,1,1, 8.189, 10517.286, 384.491, 52747.053 23/06/09,04:12:21,13,09,1, 11.9,1,1, 8.189, 10517.297, 384.473, 52747.077 23/06/09,04:12:21,14,09,1, 11.9,1,1, 8.189, 10517.311, 384.482, 52747.081 23/06/09,04:12:21,15,09,1, 11.9,1,1, 8.189, 10517.288, 384.492, 52747.114 23/06/09,04:12:21,16,09,1, 11.9,1,1, 8.189, 10517.324, 384.473, 52747.015 23/06/09,04:12:21,17,09,1, 11.9,1,1, 8.189, 10517.310, 384.487, 52747.062 23/06/09,04:12:21,18,09,1, 11.9,1,1, 8.189, 10517.310, 384.469, 52747.067 23/06/09,04:12:21,19,09,1, 11.9,1,1, 8.189, 10517.336, 384.470, 52746.998 23/06/09,04:12:22,00,09,1, 11.9,1,1, 8.191, 10517.330, 384.470, 52746.998 23/06/09,04:12:22,01,09,1, 11.9,1,1, 8.191, 10517.335, 384.456, 52747.005 23/06/09,04:12:22,02,09,1, 11.9,1,1, 8.191, 10517.357, 384.462, 52747.012 23/06/09,04:12:22,03,09,1, 11.9,1,1, 8.191, 10517.348, 384.475, 52747.071 23/06/09,04:12:22,04,09,1, 11.9,1,1, 8.191, 10517.331, 384.449, 52747.045 23/06/09,04:12:22,05,09,1, 11.9,1,1, 8.191, 10517.347, 384.474, 52747.043 23/06/09,04:12:22,06,09,1, 11.9,1,1, 8.191, 10517.374, 384.463, 52747.030 23/06/09,04:12:22,07,09,1, 11.9,1,1, 8.191, 10517.366, 384.445, 52747.051 23/06/09,04:12:22,08,09,1, 11.9,1,1, 8.191, 10517.383, 384.454, 52747.045 23/06/09,04:12:22,09,09,1, 11.9,1,1, 8.191, 10517.365, 384.436, 52747.079 23/06/09,04:12:22,10,09,1, 11.9,1,1, 8.191, 10517.380, 384.455, 52747.064 23/06/09,04:12:22,11,09,1, 11.9,1,1, 8.191, 10517.400, 384.446, 52747.031 23/06/09,04:12:22,12,09,1, 11.9,1,1, 8.191, 10517.385, 384.424, 52747.053 23/06/09,04:12:22,13,09,1, 11.9,1,1, 8.191, 10517.395, 384.440, 52747.031 23/06/09,04:12:22,14,09,1, 11.9,1,1, 8.191, 10517.393, 384.439, 52747.077 23/06/09,04:12:22,15,09,1, 11.9,1,1, 8.191, 10517.409, 384.448, 52747.050 23/06/09,04:12:22,16,09,1, 11.9,1,1, 8.191, 10517.435, 384.433, 52747.060 23/06/09,04:12:22,17,09,1, 11.9,1,1, 8.191, 10517.390, 384.438, 52747.039 23/06/09,04:12:22,18,09,1, 11.9,1,1, 8.191, 10517.393, 384.431, 52747.017 23/06/09,04:12:22,19,09,1, 11.9,1,1, 8.191, 10517.432, 384.433, 52747.052 23/06/09,04:12:23,00,09,1, 11.9,1,1, 8.188, 10517.430, 384.433, 52747.052 23/06/09,04:12:23,01,09,1, 11.9,1,1, 8.188, 10517.417, 384.449, 52747.044 23/06/09,04:12:23,02,09,1, 11.9,1,1, 8.188, 10517.428, 384.454, 52747.074 23/06/09,04:12:23,03,09,1, 11.9,1,1, 8.188, 10517.424, 384.449, 52747.063 23/06/09,04:12:23,04,09,1, 11.9,1,1, 8.188, 10517.423, 384.423, 52747.071 23/06/09,04:12:23,05,09,1, 11.9,1,1, 8.188, 10517.438, 384.427, 52747.074 23/06/09,04:12:23,06,09,1, 11.9,1,1, 8.188, 10517.459, 384.415, 52747.043 23/06/09,04:12:23,07,09,1, 11.9,1,1, 8.188, 10517.463, 384.424, 52747.071 23/06/09,04:12:23,08,09,1, 11.9,1,1, 8.188, 10517.469, 384.447, 52747.043 23/06/09,04:12:23,09,09,1, 11.9,1,1, 8.188, 10517.447, 384.431, 52747.047 23/06/09,04:12:23,10,09,1, 11.9,1,1, 8.188, 10517.433, 384.455, 52747.052 23/06/09,04:12:23,11,09,1, 11.9,1,1, 8.188, 10517.459, 384.444, 52747.052 23/06/09,04:12:23,12,09,1, 11.9,1,1, 8.188, 10517.452, 384.431, 52747.042 23/06/09,04:12:23,13,09,1, 11.9,1,1, 8.188, 10517.469, 384.443, 52747.057 23/06/09,04:12:23,14,09,1, 11.9,1,1, 8.188, 10517.502, 384.433, 52747.062 23/06/09,04:12:23,15,09,1, 11.9,1,1, 8.188, 10517.495, 384.418, 52747.087 23/06/09,04:12:23,16,09,1, 11.9,1,1, 8.188, 10517.499, 384.427, 52747.057 23/06/09,04:12:23,17,09,1, 11.9,1,1, 8.188, 10517.504, 384.433, 52747.049 23/06/09,04:12:23,18,09,1, 11.9,1,1, 8.188, 10517.513, 384.424, 52747.045 23/06/09,04:12:23,19,09,1, 11.9,1,1, 8.188, 10517.486, 384.445, 52747.081 23/06/09,04:12:24,00,09,1, 11.9,1,1, 8.185, 10517.480, 384.445, 52747.081 23/06/09,04:12:24,01,09,1, 11.9,1,1, 8.185, 10517.519, 384.449, 52747.031 23/06/09,04:12:24,02,09,1, 11.9,1,1, 8.185, 10517.529, 384.425, 52747.069 23/06/09,04:12:24,03,09,1, 11.9,1,1, 8.185, 10517.496, 384.430, 52747.032 23/06/09,04:12:24,04,09,1, 11.9,1,1, 8.185, 10517.528, 384.424, 52747.058 23/06/09,04:12:24,05,09,1, 11.9,1,1, 8.185, 10517.527, 384.392, 52747.042 23/06/09,04:12:24,06,09,1, 11.9,1,1, 8.185, 10517.496, 384.382, 52746.872 23/06/09,04:12:24,07,09,1, 11.9,1,1, 8.185, 10517.558, 384.444, 52747.159 23/06/09,04:12:24,08,09,1, 11.9,1,1, 8.185, 10517.575, 384.421, 52747.037 23/06/09,04:12:24,09,09,1, 11.9,1,1, 8.185, 10517.551, 384.452, 52747.082 23/06/09,04:12:24,10,09,1, 11.9,1,1, 8.185, 10517.541, 384.444, 52747.073 23/06/09,04:12:24,11,09,1, 11.9,1,1, 8.185, 10517.568, 384.438, 52747.107 23/06/09,04:12:24,12,09,1, 11.9,1,1, 8.185, 10517.562, 384.430, 52747.126 23/06/09,04:12:24,13,09,1, 11.9,1,1, 8.185, 10517.564, 384.417, 52747.065 23/06/09,04:12:24,14,09,1, 11.9,1,1, 8.185, 10517.562, 384.412, 52747.063 23/06/09,04:12:24,15,09,1, 11.9,1,1, 8.185, 10517.589, 384.420, 52747.071 23/06/09,04:12:24,16,09,1, 11.9,1,1, 8.185, 10517.586, 384.405, 52747.043 23/06/09,04:12:24,17,09,1, 11.9,1,1, 8.185, 10517.580, 384.421, 52747.117 23/06/09,04:12:24,18,09,1, 11.9,1,1, 8.185, 10517.580, 384.454, 52747.119 23/06/09,04:12:24,19,09,1, 11.9,1,1, 8.185, 10517.584, 384.439, 52747.101 23/06/09,04:12:25,00,09,1, 11.9,1,1, 8.192, 10517.581, 384.439, 52747.101 23/06/09,04:12:25,01,09,1, 11.9,1,1, 8.192, 10517.596, 384.407, 52747.096 23/06/09,04:12:25,02,09,1, 11.9,1,1, 8.192, 10517.587, 384.382, 52747.039 23/06/09,04:12:25,03,09,1, 11.9,1,1, 8.192, 10517.615, 384.403, 52747.081 23/06/09,04:12:25,04,09,1, 11.9,1,1, 8.192, 10517.577, 384.416, 52747.042 23/06/09,04:12:25,05,09,1, 11.9,1,1, 8.192, 10517.607, 384.397, 52747.044 23/06/09,04:12:25,06,09,1, 11.9,1,1, 8.192, 10517.612, 384.402, 52747.069 23/06/09,04:12:25,07,09,1, 11.9,1,1, 8.192, 10517.601, 384.413, 52747.061 23/06/09,04:12:25,08,09,1, 11.9,1,1, 8.192, 10517.646, 384.393, 52747.085 23/06/09,04:12:25,09,09,1, 11.9,1,1, 8.192, 10517.633, 384.433, 52747.088 23/06/09,04:12:25,10,09,1, 11.9,1,1, 8.192, 10517.638, 384.413, 52747.043 23/06/09,04:12:25,11,09,1, 11.9,1,1, 8.192, 10517.635, 384.404, 52747.049 23/06/09,04:12:25,12,09,1, 11.9,1,1, 8.192, 10517.665, 384.409, 52747.080 23/06/09,04:12:25,13,09,1, 11.9,1,1, 8.192, 10517.655, 384.401, 52747.056 23/06/09,04:12:25,14,09,1, 11.9,1,1, 8.192, 10517.649, 384.399, 52747.054 23/06/09,04:12:25,15,09,1, 11.9,1,1, 8.192, 10517.667, 384.395, 52747.076 23/06/09,04:12:25,16,09,1, 11.9,1,1, 8.192, 10517.651, 384.423, 52747.063 23/06/09,04:12:25,17,09,1, 11.9,1,1, 8.192, 10517.668, 384.397, 52747.086 23/06/09,04:12:25,18,09,1, 11.9,1,1, 8.192, 10517.666, 384.399, 52747.097 23/06/09,04:12:25,19,09,1, 11.9,1,1, 8.192, 10517.649, 384.383, 52747.068 23/06/09,04:12:26,00,09,1, 11.8,1,1, 8.191, 10517.647, 384.383, 52747.068 23/06/09,04:12:26,01,09,1, 11.8,1,1, 8.191, 10517.677, 384.404, 52747.067 23/06/09,04:12:26,02,09,1, 11.8,1,1, 8.191, 10517.655, 384.382, 52747.088 23/06/09,04:12:26,03,09,1, 11.8,1,1, 8.191, 10517.685, 384.372, 52747.080 23/06/09,04:12:26,04,09,1, 11.8,1,1, 8.191, 10517.689, 384.379, 52747.092 23/06/09,04:12:26,05,09,1, 11.8,1,1, 8.191, 10517.655, 384.383, 52747.055 23/06/09,04:12:26,06,09,1, 11.8,1,1, 8.191, 10517.679, 384.399, 52747.082 23/06/09,04:12:26,07,09,1, 11.8,1,1, 8.191, 10517.704, 384.383, 52747.097 23/06/09,04:12:26,08,09,1, 11.8,1,1, 8.191, 10517.725, 384.383, 52747.082 23/06/09,04:12:26,09,09,1, 11.8,1,1, 8.191, 10517.704, 384.378, 52747.110 23/06/09,04:12:26,10,09,1, 11.8,1,1, 8.191, 10517.718, 384.379, 52747.050 23/06/09,04:12:26,11,09,1, 11.8,1,1, 8.191, 10517.670, 384.372, 52747.165 23/06/09,04:12:26,12,09,1, 11.8,1,1, 8.191, 10517.720, 384.385, 52747.085 23/06/09,04:12:26,13,09,1, 11.8,1,1, 8.191, 10517.710, 384.370, 52747.167 23/06/09,04:12:26,14,09,1, 11.8,1,1, 8.191, 10517.750, 384.377, 52747.065 23/06/09,04:12:26,15,09,1, 11.8,1,1, 8.191, 10517.713, 384.378, 52747.095 23/06/09,04:12:26,16,09,1, 11.8,1,1, 8.191, 10517.724, 384.353, 52747.087 23/06/09,04:12:26,17,09,1, 11.8,1,1, 8.191, 10517.733, 384.386, 52747.079 23/06/09,04:12:26,18,09,1, 11.8,1,1, 8.191, 10517.734, 384.387, 52747.084 23/06/09,04:12:26,19,09,1, 11.8,1,1, 8.191, 10517.770, 384.387, 52747.072 23/06/09,04:12:27,00,09,1, 11.9,1,1, 8.188, 10517.764, 384.387, 52747.072 23/06/09,04:12:27,01,09,1, 11.9,1,1, 8.188, 10517.717, 384.345, 52747.065 23/06/09,04:12:27,02,09,1, 11.9,1,1, 8.188, 10517.746, 384.419, 52747.152 23/06/09,04:12:27,03,09,1, 11.9,1,1, 8.188, 10517.745, 384.393, 52747.124 23/06/09,04:12:27,04,09,1, 11.9,1,1, 8.188, 10517.755, 384.375, 52747.091 23/06/09,04:12:27,05,09,1, 11.9,1,1, 8.188, 10517.767, 384.369, 52747.059 23/06/09,04:12:27,06,09,1, 11.9,1,1, 8.188, 10517.756, 384.383, 52747.096 23/06/09,04:12:27,07,09,1, 11.9,1,1, 8.188, 10517.755, 384.368, 52747.088 23/06/09,04:12:27,08,09,1, 11.9,1,1, 8.188, 10517.772, 384.390, 52747.135 23/06/09,04:12:27,09,09,1, 11.9,1,1, 8.188, 10517.773, 384.385, 52747.080 23/06/09,04:12:27,10,09,1, 11.9,1,1, 8.188, 10517.782, 384.375, 52747.103 23/06/09,04:12:27,11,09,1, 11.9,1,1, 8.188, 10517.765, 384.370, 52747.087 23/06/09,04:12:27,12,09,1, 11.9,1,1, 8.188, 10517.815, 384.366, 52747.102 23/06/09,04:12:27,13,09,1, 11.9,1,1, 8.188, 10517.801, 384.392, 52747.136 23/06/09,04:12:27,14,09,1, 11.9,1,1, 8.188, 10517.817, 384.385, 52747.099 23/06/09,04:12:27,15,09,1, 11.9,1,1, 8.188, 10517.781, 384.365, 52747.090 23/06/09,04:12:27,16,09,1, 11.9,1,1, 8.188, 10517.778, 384.368, 52747.131 23/06/09,04:12:27,17,09,1, 11.9,1,1, 8.188, 10517.812, 384.379, 52747.105 23/06/09,04:12:27,18,09,1, 11.9,1,1, 8.188, 10517.803, 384.361, 52747.108 23/06/09,04:12:27,19,09,1, 11.9,1,1, 8.188, 10517.808, 384.376, 52747.077 23/06/09,04:12:28,00,09,1, 11.8,1,1, 8.186, 10517.806, 384.376, 52747.077 23/06/09,04:12:28,01,09,1, 11.8,1,1, 8.186, 10517.837, 384.365, 52747.096 23/06/09,04:12:28,02,09,1, 11.8,1,1, 8.186, 10517.821, 384.357, 52747.111 23/06/09,04:12:28,03,09,1, 11.8,1,1, 8.186, 10517.825, 384.380, 52747.129 23/06/09,04:12:28,04,09,1, 11.8,1,1, 8.186, 10517.832, 384.377, 52747.122 23/06/09,04:12:28,05,09,1, 11.8,1,1, 8.186, 10517.845, 384.383, 52747.134 23/06/09,04:12:28,06,09,1, 11.8,1,1, 8.186, 10517.868, 384.361, 52747.115 23/06/09,04:12:28,07,09,1, 11.8,1,1, 8.186, 10517.861, 384.374, 52747.091 23/06/09,04:12:28,08,09,1, 11.8,1,1, 8.186, 10517.853, 384.405, 52747.095 23/06/09,04:12:28,09,09,1, 11.8,1,1, 8.186, 10517.851, 384.354, 52747.111 23/06/09,04:12:28,10,09,1, 11.8,1,1, 8.186, 10517.866, 384.372, 52747.097 23/06/09,04:12:28,11,09,1, 11.8,1,1, 8.186, 10517.870, 384.363, 52747.119 23/06/09,04:12:28,12,09,1, 11.8,1,1, 8.186, 10517.865, 384.368, 52747.135 23/06/09,04:12:28,13,09,1, 11.8,1,1, 8.186, 10517.861, 384.376, 52747.116 23/06/09,04:12:28,14,09,1, 11.8,1,1, 8.186, 10517.872, 384.348, 52747.092 23/06/09,04:12:28,15,09,1, 11.8,1,1, 8.186, 10517.867, 384.374, 52747.116 23/06/09,04:12:28,16,09,1, 11.8,1,1, 8.186, 10517.859, 384.370, 52747.120 23/06/09,04:12:28,17,09,1, 11.8,1,1, 8.186, 10517.870, 384.374, 52747.142 23/06/09,04:12:28,18,09,1, 11.8,1,1, 8.186, 10517.872, 384.372, 52747.095 23/06/09,04:12:28,19,09,1, 11.8,1,1, 8.186, 10517.882, 384.371, 52747.090 23/06/09,04:12:29,00,09,1, 11.8,1,1, 8.188, 10517.881, 384.371, 52747.090 23/06/09,04:12:29,01,09,1, 11.8,1,1, 8.188, 10517.893, 384.374, 52747.131 23/06/09,04:12:29,02,09,1, 11.8,1,1, 8.188, 10517.901, 384.363, 52747.138 23/06/09,04:12:29,03,09,1, 11.8,1,1, 8.188, 10517.889, 384.365, 52747.117 23/06/09,04:12:29,04,09,1, 11.8,1,1, 8.188, 10517.897, 384.364, 52747.133 23/06/09,04:12:29,05,09,1, 11.8,1,1, 8.188, 10517.886, 384.364, 52747.098 23/06/09,04:12:29,06,09,1, 11.8,1,1, 8.188, 10517.884, 384.374, 52747.095 23/06/09,04:12:29,07,09,1, 11.8,1,1, 8.188, 10517.902, 384.373, 52747.143 23/06/09,04:12:29,08,09,1, 11.8,1,1, 8.188, 10517.891, 384.367, 52747.085 23/06/09,04:12:29,09,09,1, 11.8,1,1, 8.188, 10517.896, 384.372, 52747.165 23/06/09,04:12:29,10,09,1, 11.8,1,1, 8.188, 10517.900, 384.368, 52747.120 23/06/09,04:12:29,11,09,1, 11.8,1,1, 8.188, 10517.921, 384.373, 52747.101 23/06/09,04:12:29,12,09,1, 11.8,1,1, 8.188, 10517.929, 384.364, 52747.115 23/06/09,04:12:29,13,09,1, 11.8,1,1, 8.188, 10517.905, 384.375, 52747.104 23/06/09,04:12:29,14,09,1, 11.8,1,1, 8.188, 10517.914, 384.354, 52747.108 23/06/09,04:12:29,15,09,1, 11.8,1,1, 8.188, 10517.923, 384.389, 52747.118 23/06/09,04:12:29,16,09,1, 11.8,1,1, 8.188, 10517.916, 384.400, 52747.129 23/06/09,04:12:29,17,09,1, 11.8,1,1, 8.188, 10517.953, 384.351, 52747.083 23/06/09,04:12:29,18,09,1, 11.8,1,1, 8.188, 10517.922, 384.376, 52747.154 23/06/09,04:12:29,19,09,1, 11.8,1,1, 8.188, 10517.944, 384.362, 52747.146 23/06/09,04:12:30,00,09,1, 12.0,1,1, 8.188, 10517.939, 384.362, 52747.146 23/06/09,04:12:30,01,09,1, 12.0,1,1, 8.188, 10517.943, 384.404, 52747.121 23/06/09,04:12:30,02,09,1, 12.0,1,1, 8.188, 10517.942, 384.375, 52747.172 23/06/09,04:12:30,03,09,1, 12.0,1,1, 8.188, 10517.967, 384.394, 52747.171 23/06/09,04:12:30,04,09,1, 12.0,1,1, 8.188, 10517.959, 384.390, 52747.168 23/06/09,04:12:30,05,09,1, 12.0,1,1, 8.188, 10517.947, 384.394, 52747.153 23/06/09,04:12:30,06,09,1, 12.0,1,1, 8.188, 10517.969, 384.395, 52747.160 23/06/09,04:12:30,07,09,1, 12.0,1,1, 8.188, 10517.983, 384.396, 52747.161 23/06/09,04:12:30,08,09,1, 12.0,1,1, 8.188, 10517.979, 384.375, 52747.131 23/06/09,04:12:30,09,09,1, 12.0,1,1, 8.188, 10517.996, 384.372, 52747.155 23/06/09,04:12:30,10,09,1, 12.0,1,1, 8.188, 10517.970, 384.387, 52747.099 23/06/09,04:12:30,11,09,1, 12.0,1,1, 8.188, 10517.966, 384.389, 52747.147 23/06/09,04:12:30,12,09,1, 12.0,1,1, 8.188, 10517.998, 384.376, 52747.158 23/06/09,04:12:30,13,09,1, 12.0,1,1, 8.188, 10517.974, 384.379, 52747.181 23/06/09,04:12:30,14,09,1, 12.0,1,1, 8.188, 10517.993, 384.385, 52747.153 23/06/09,04:12:30,15,09,1, 12.0,1,1, 8.188, 10517.996, 384.389, 52747.153 23/06/09,04:12:30,16,09,1, 12.0,1,1, 8.188, 10517.987, 384.388, 52747.094 23/06/09,04:12:30,17,09,1, 12.0,1,1, 8.188, 10517.996, 384.393, 52747.151 23/06/09,04:12:30,18,09,1, 12.0,1,1, 8.188, 10517.996, 384.367, 52747.144 23/06/09,04:12:30,19,09,1, 12.0,1,1, 8.188, 10518.020, 384.389, 52747.126 23/06/09,04:12:31,00,09,1, 11.9,1,1, 8.192, 10518.014, 384.389, 52747.126 23/06/09,04:12:31,01,09,1, 11.9,1,1, 8.192, 10517.975, 384.382, 52747.122 23/06/09,04:12:31,02,09,1, 11.9,1,1, 8.192, 10517.976, 384.382, 52747.126 23/06/09,04:12:31,03,09,1, 11.9,1,1, 8.192, 10518.006, 384.383, 52747.155 23/06/09,04:12:31,04,09,1, 11.9,1,1, 8.192, 10517.975, 384.390, 52747.137 23/06/09,04:12:31,05,09,1, 11.9,1,1, 8.192, 10517.979, 384.382, 52747.140 23/06/09,04:12:31,06,09,1, 11.9,1,1, 8.192, 10518.009, 384.397, 52747.161 23/06/09,04:12:31,07,09,1, 11.9,1,1, 8.192, 10518.002, 384.388, 52747.174 23/06/09,04:12:31,08,09,1, 11.9,1,1, 8.192, 10517.992, 384.387, 52747.130 23/06/09,04:12:31,09,09,1, 11.9,1,1, 8.192, 10518.016, 384.403, 52747.141 23/06/09,04:12:31,10,09,1, 11.9,1,1, 8.192, 10517.978, 384.398, 52747.150 23/06/09,04:12:31,11,09,1, 11.9,1,1, 8.192, 10518.024, 384.435, 52747.170 23/06/09,04:12:31,12,09,1, 11.9,1,1, 8.192, 10517.979, 384.362, 52747.133 23/06/09,04:12:31,13,09,1, 11.9,1,1, 8.192, 10518.010, 384.382, 52747.098 23/06/09,04:12:31,14,09,1, 11.9,1,1, 8.192, 10518.012, 384.388, 52747.133 23/06/09,04:12:31,15,09,1, 11.9,1,1, 8.192, 10518.004, 384.384, 52747.118 23/06/09,04:12:31,16,09,1, 11.9,1,1, 8.192, 10518.001, 384.395, 52747.130 23/06/09,04:12:31,17,09,1, 11.9,1,1, 8.192, 10518.022, 384.394, 52747.142 23/06/09,04:12:31,18,09,1, 11.9,1,1, 8.192, 10518.041, 384.385, 52747.120 23/06/09,04:12:31,19,09,1, 11.9,1,1, 8.192, 10518.027, 384.381, 52747.155 23/06/09,04:12:32,00,09,1, 11.9,1,1, 8.186, 10518.023, 384.381, 52747.155 23/06/09,04:12:32,01,09,1, 11.9,1,1, 8.186, 10518.019, 384.402, 52747.163 23/06/09,04:12:32,02,09,1, 11.9,1,1, 8.186, 10518.018, 384.424, 52747.196 23/06/09,04:12:32,03,09,1, 11.9,1,1, 8.186, 10518.046, 384.384, 52747.161 23/06/09,04:12:32,04,09,1, 11.9,1,1, 8.186, 10518.027, 384.401, 52747.165 23/06/09,04:12:32,05,09,1, 11.9,1,1, 8.186, 10518.033, 384.401, 52747.183 23/06/09,04:12:32,06,09,1, 11.9,1,1, 8.186, 10518.042, 384.385, 52747.174 23/06/09,04:12:32,07,09,1, 11.9,1,1, 8.186, 10518.046, 384.391, 52747.201 23/06/09,04:12:32,08,09,1, 11.9,1,1, 8.186, 10518.029, 384.380, 52747.199 23/06/09,04:12:32,09,09,1, 11.9,1,1, 8.186, 10518.048, 384.380, 52747.172 23/06/09,04:12:32,10,09,1, 11.9,1,1, 8.186, 10518.024, 384.397, 52747.186 23/06/09,04:12:32,11,09,1, 11.9,1,1, 8.186, 10518.038, 384.358, 52747.173 23/06/09,04:12:32,12,09,1, 11.9,1,1, 8.186, 10518.031, 384.409, 52747.177 23/06/09,04:12:32,13,09,1, 11.9,1,1, 8.186, 10518.063, 384.396, 52747.173 23/06/09,04:12:32,14,09,1, 11.9,1,1, 8.186, 10518.049, 384.377, 52747.180 23/06/09,04:12:32,15,09,1, 11.9,1,1, 8.186, 10518.062, 384.379, 52747.194 23/06/09,04:12:32,16,09,1, 11.9,1,1, 8.186, 10518.043, 384.399, 52747.211 23/06/09,04:12:32,17,09,1, 11.9,1,1, 8.186, 10518.072, 384.379, 52747.150 23/06/09,04:12:32,18,09,1, 11.9,1,1, 8.186, 10518.059, 384.411, 52747.218 23/06/09,04:12:32,19,09,1, 11.9,1,1, 8.186, 10518.071, 384.389, 52747.205 23/06/09,04:12:33,00,09,1, 11.9,1,1, 8.189, 10518.064, 384.389, 52747.205 23/06/09,04:12:33,01,09,1, 11.9,1,1, 8.189, 10518.064, 384.410, 52747.201 23/06/09,04:12:33,02,09,1, 11.9,1,1, 8.189, 10518.048, 384.382, 52747.183 23/06/09,04:12:33,03,09,1, 11.9,1,1, 8.189, 10518.039, 384.392, 52747.204 23/06/09,04:12:33,04,09,1, 11.9,1,1, 8.189, 10518.034, 384.413, 52747.205 23/06/09,04:12:33,05,09,1, 11.9,1,1, 8.189, 10518.072, 384.401, 52747.197 23/06/09,04:12:33,06,09,1, 11.9,1,1, 8.189, 10518.070, 384.407, 52747.217 23/06/09,04:12:33,07,09,1, 11.9,1,1, 8.189, 10518.050, 384.403, 52747.218 23/06/09,04:12:33,08,09,1, 11.9,1,1, 8.189, 10518.059, 384.413, 52747.186 23/06/09,04:12:33,09,09,1, 11.9,1,1, 8.189, 10518.037, 384.429, 52747.165 23/06/09,04:12:33,10,09,1, 11.9,1,1, 8.189, 10518.074, 384.423, 52747.220 23/06/09,04:12:33,11,09,1, 11.9,1,1, 8.189, 10518.063, 384.406, 52747.206 23/06/09,04:12:33,12,09,1, 11.9,1,1, 8.189, 10518.073, 384.422, 52747.207 23/06/09,04:12:33,13,09,1, 11.9,1,1, 8.189, 10518.077, 384.403, 52747.224 23/06/09,04:12:33,14,09,1, 11.9,1,1, 8.189, 10518.084, 384.428, 52747.200 23/06/09,04:12:33,15,09,1, 11.9,1,1, 8.189, 10518.061, 384.434, 52747.215 23/06/09,04:12:33,16,09,1, 11.9,1,1, 8.189, 10518.067, 384.420, 52747.238 23/06/09,04:12:33,17,09,1, 11.9,1,1, 8.189, 10518.063, 384.411, 52747.220 23/06/09,04:12:33,18,09,1, 11.9,1,1, 8.189, 10518.044, 384.414, 52747.176 23/06/09,04:12:33,19,09,1, 11.9,1,1, 8.189, 10518.064, 384.415, 52747.185 23/06/09,04:12:34,00,09,1, 11.8,1,1, 8.191, 10518.056, 384.415, 52747.185 23/06/09,04:12:34,01,09,1, 11.8,1,1, 8.191, 10518.089, 384.419, 52747.221 23/06/09,04:12:34,02,09,1, 11.8,1,1, 8.191, 10518.052, 384.438, 52747.266 23/06/09,04:12:34,03,09,1, 11.8,1,1, 8.191, 10518.058, 384.443, 52747.224 23/06/09,04:12:34,04,09,1, 11.8,1,1, 8.191, 10518.054, 384.415, 52747.206 23/06/09,04:12:34,05,09,1, 11.8,1,1, 8.191, 10518.031, 384.422, 52747.187 23/06/09,04:12:34,06,09,1, 11.8,1,1, 8.191, 10518.061, 384.433, 52747.222 23/06/09,04:12:34,07,09,1, 11.8,1,1, 8.191, 10518.081, 384.399, 52747.221 23/06/09,04:12:34,08,09,1, 11.8,1,1, 8.191, 10518.043, 384.423, 52747.167 23/06/09,04:12:34,09,09,1, 11.8,1,1, 8.191, 10518.076, 384.448, 52747.243 23/06/09,04:12:34,10,09,1, 11.8,1,1, 8.191, 10518.059, 384.421, 52747.216 23/06/09,04:12:34,11,09,1, 11.8,1,1, 8.191, 10518.057, 384.424, 52747.235 23/06/09,04:12:34,12,09,1, 11.8,1,1, 8.191, 10518.074, 384.451, 52747.267 23/06/09,04:12:34,13,09,1, 11.8,1,1, 8.191, 10518.067, 384.422, 52747.191 23/06/09,04:12:34,14,09,1, 11.8,1,1, 8.191, 10518.073, 384.410, 52747.213 23/06/09,04:12:34,15,09,1, 11.8,1,1, 8.191, 10518.055, 384.395, 52747.231 23/06/09,04:12:34,16,09,1, 11.8,1,1, 8.191, 10518.049, 384.428, 52747.175 23/06/09,04:12:34,17,09,1, 11.8,1,1, 8.191, 10518.060, 384.457, 52747.238 23/06/09,04:12:34,18,09,1, 11.8,1,1, 8.191, 10518.059, 384.406, 52747.252 23/06/09,04:12:34,19,09,1, 11.8,1,1, 8.191, 10518.066, 384.428, 52747.256 23/06/09,04:12:35,00,09,1, 11.9,1,1, 8.191, 10518.064, 384.428, 52747.256 23/06/09,04:12:35,01,09,1, 11.9,1,1, 8.191, 10518.048, 384.441, 52747.255 23/06/09,04:12:35,02,09,1, 11.9,1,1, 8.191, 10518.056, 384.440, 52747.249 23/06/09,04:12:35,03,09,1, 11.9,1,1, 8.191, 10518.080, 384.460, 52747.260 23/06/09,04:12:35,04,09,1, 11.9,1,1, 8.191, 10518.064, 384.450, 52747.256 23/06/09,04:12:35,05,09,1, 11.9,1,1, 8.191, 10518.080, 384.466, 52747.267 23/06/09,04:12:35,06,09,1, 11.9,1,1, 8.191, 10518.057, 384.475, 52747.282 23/06/09,04:12:35,07,09,1, 11.9,1,1, 8.191, 10518.061, 384.426, 52747.246 23/06/09,04:12:35,08,09,1, 11.9,1,1, 8.191, 10518.079, 384.445, 52747.271 23/06/09,04:12:35,09,09,1, 11.9,1,1, 8.191, 10518.075, 384.453, 52747.307 23/06/09,04:12:35,10,09,1, 11.9,1,1, 8.191, 10518.050, 384.441, 52747.232 23/06/09,04:12:35,11,09,1, 11.9,1,1, 8.191, 10518.062, 384.463, 52747.236 23/06/09,04:12:35,12,09,1, 11.9,1,1, 8.191, 10518.055, 384.452, 52747.232 23/06/09,04:12:35,13,09,1, 11.9,1,1, 8.191, 10518.049, 384.424, 52747.251 23/06/09,04:12:35,14,09,1, 11.9,1,1, 8.191, 10518.041, 384.475, 52747.283 23/06/09,04:12:35,15,09,1, 11.9,1,1, 8.191, 10518.070, 384.440, 52747.270 23/06/09,04:12:35,16,09,1, 11.9,1,1, 8.191, 10518.053, 384.461, 52747.258 23/06/09,04:12:35,17,09,1, 11.9,1,1, 8.191, 10518.076, 384.462, 52747.300 23/06/09,04:12:35,18,09,1, 11.9,1,1, 8.191, 10518.063, 384.457, 52747.254 23/06/09,04:12:35,19,09,1, 11.9,1,1, 8.191, 10518.089, 384.466, 52747.272 23/06/09,04:12:36,00,09,1, 11.9,1,1, 8.193, 10518.081, 384.466, 52747.272 23/06/09,04:12:36,01,09,1, 11.9,1,1, 8.193, 10518.107, 384.472, 52747.268 23/06/09,04:12:36,02,09,1, 11.9,1,1, 8.193, 10518.072, 384.473, 52747.284 23/06/09,04:12:36,03,09,1, 11.9,1,1, 8.193, 10518.078, 384.470, 52747.288 23/06/09,04:12:36,04,09,1, 11.9,1,1, 8.193, 10518.059, 384.453, 52747.259 23/06/09,04:12:36,05,09,1, 11.9,1,1, 8.193, 10518.068, 384.471, 52747.267 23/06/09,04:12:36,06,09,1, 11.9,1,1, 8.193, 10518.102, 384.484, 52747.272 23/06/09,04:12:36,07,09,1, 11.9,1,1, 8.193, 10518.085, 384.458, 52747.264 23/06/09,04:12:36,08,09,1, 11.9,1,1, 8.193, 10518.065, 384.478, 52747.276 23/06/09,04:12:36,09,09,1, 11.9,1,1, 8.193, 10518.075, 384.477, 52747.317 23/06/09,04:12:36,10,09,1, 11.9,1,1, 8.193, 10518.080, 384.474, 52747.222 23/06/09,04:12:36,11,09,1, 11.9,1,1, 8.193, 10518.064, 384.477, 52747.320 23/06/09,04:12:36,12,09,1, 11.9,1,1, 8.193, 10518.079, 384.473, 52747.338 23/06/09,04:12:36,13,09,1, 11.9,1,1, 8.193, 10518.068, 384.462, 52747.304 23/06/09,04:12:36,14,09,1, 11.9,1,1, 8.193, 10518.114, 384.486, 52747.248 23/06/09,04:12:36,15,09,1, 11.9,1,1, 8.193, 10518.055, 384.472, 52747.345 23/06/09,04:12:36,16,09,1, 11.9,1,1, 8.193, 10518.068, 384.465, 52747.351 23/06/09,04:12:36,17,09,1, 11.9,1,1, 8.193, 10518.075, 384.478, 52747.359 23/06/09,04:12:36,18,09,1, 11.9,1,1, 8.193, 10518.084, 384.486, 52747.315 23/06/09,04:12:36,19,09,1, 11.9,1,1, 8.193, 10518.110, 384.488, 52747.337 23/06/09,04:12:37,00,08,1, 11.9,1,1, 8.189, 10518.106, 384.488, 52747.337 23/06/09,04:12:37,01,08,1, 11.9,1,1, 8.189, 10518.051, 384.463, 52747.316 23/06/09,04:12:37,02,08,1, 11.9,1,1, 8.189, 10518.081, 384.501, 52747.317 23/06/09,04:12:37,03,08,1, 11.9,1,1, 8.189, 10518.101, 384.484, 52747.293 23/06/09,04:12:37,04,08,1, 11.9,1,1, 8.189, 10518.071, 384.502, 52747.327 23/06/09,04:12:37,05,08,1, 11.9,1,1, 8.189, 10518.083, 384.528, 52747.333 23/06/09,04:12:37,06,08,1, 11.9,1,1, 8.189, 10518.101, 384.501, 52747.255 23/06/09,04:12:37,07,08,1, 11.9,1,1, 8.189, 10518.066, 384.488, 52747.308 23/06/09,04:12:37,08,08,1, 11.9,1,1, 8.189, 10518.078, 384.501, 52747.330 23/06/09,04:12:37,09,08,1, 11.9,1,1, 8.189, 10518.077, 384.502, 52747.315 23/06/09,04:12:37,10,08,1, 11.9,1,1, 8.189, 10518.087, 384.488, 52747.331 23/06/09,04:12:37,11,08,1, 11.9,1,1, 8.189, 10518.058, 384.514, 52747.287 23/06/09,04:12:37,12,08,1, 11.9,1,1, 8.189, 10518.060, 384.475, 52747.300 23/06/09,04:12:37,13,08,1, 11.9,1,1, 8.189, 10518.060, 384.518, 52747.308 23/06/09,04:12:37,14,08,1, 11.9,1,1, 8.189, 10518.050, 384.511, 52747.336 23/06/09,04:12:37,15,08,1, 11.9,1,1, 8.189, 10518.061, 384.500, 52747.312 23/06/09,04:12:37,16,08,1, 11.9,1,1, 8.189, 10518.060, 384.496, 52747.329 23/06/09,04:12:37,17,08,1, 11.9,1,1, 8.189, 10518.065, 384.489, 52747.290 23/06/09,04:12:37,18,08,1, 11.9,1,1, 8.189, 10518.057, 384.511, 52747.326 23/06/09,04:12:37,19,08,1, 11.9,1,1, 8.189, 10518.031, 384.524, 52747.332 23/06/09,04:12:38,00,09,1, 11.8,1,1, 8.186, 10518.023, 384.524, 52747.332 23/06/09,04:12:38,01,09,1, 11.8,1,1, 8.186, 10518.068, 384.537, 52747.293 23/06/09,04:12:38,02,09,1, 11.8,1,1, 8.186, 10518.071, 384.541, 52747.343 23/06/09,04:12:38,03,09,1, 11.8,1,1, 8.186, 10518.057, 384.496, 52747.332 23/06/09,04:12:38,04,09,1, 11.8,1,1, 8.186, 10518.071, 384.514, 52747.324 23/06/09,04:12:38,05,09,1, 11.8,1,1, 8.186, 10518.054, 384.513, 52747.303 23/06/09,04:12:38,06,09,1, 11.8,1,1, 8.186, 10518.059, 384.507, 52747.319 23/06/09,04:12:38,07,09,1, 11.8,1,1, 8.186, 10518.084, 384.528, 52747.361 23/06/09,04:12:38,08,09,1, 11.8,1,1, 8.186, 10518.070, 384.527, 52747.364 23/06/09,04:12:38,09,09,1, 11.8,1,1, 8.186, 10518.088, 384.522, 52747.397 23/06/09,04:12:38,10,09,1, 11.8,1,1, 8.186, 10518.061, 384.522, 52747.340 23/06/09,04:12:38,11,09,1, 11.8,1,1, 8.186, 10518.076, 384.505, 52747.323 23/06/09,04:12:38,12,09,1, 11.8,1,1, 8.186, 10518.085, 384.536, 52747.307 23/06/09,04:12:38,13,09,1, 11.8,1,1, 8.186, 10518.077, 384.540, 52747.361 23/06/09,04:12:38,14,09,1, 11.8,1,1, 8.186, 10518.088, 384.512, 52747.339 23/06/09,04:12:38,15,09,1, 11.8,1,1, 8.186, 10518.092, 384.544, 52747.368 23/06/09,04:12:38,16,09,1, 11.8,1,1, 8.186, 10518.080, 384.551, 52747.344 23/06/09,04:12:38,17,09,1, 11.8,1,1, 8.186, 10518.053, 384.539, 52747.336 23/06/09,04:12:38,18,09,1, 11.8,1,1, 8.186, 10518.065, 384.518, 52747.333 23/06/09,04:12:38,19,09,1, 11.8,1,1, 8.186, 10518.067, 384.536, 52747.306 23/06/09,04:12:39,00,09,1, 11.9,1,1, 8.192, 10518.064, 384.536, 52747.306 23/06/09,04:12:39,01,09,1, 11.9,1,1, 8.192, 10518.062, 384.566, 52747.340 23/06/09,04:12:39,02,09,1, 11.9,1,1, 8.192, 10518.079, 384.558, 52747.351 23/06/09,04:12:39,03,09,1, 11.9,1,1, 8.192, 10518.074, 384.560, 52747.360 23/06/09,04:12:39,04,09,1, 11.9,1,1, 8.192, 10518.068, 384.542, 52747.367 23/06/09,04:12:39,05,09,1, 11.9,1,1, 8.192, 10518.061, 384.560, 52747.353 23/06/09,04:12:39,06,09,1, 11.9,1,1, 8.192, 10518.086, 384.553, 52747.369 23/06/09,04:12:39,07,09,1, 11.9,1,1, 8.192, 10518.066, 384.558, 52747.376 23/06/09,04:12:39,08,09,1, 11.9,1,1, 8.192, 10518.075, 384.551, 52747.346 23/06/09,04:12:39,09,09,1, 11.9,1,1, 8.192, 10518.077, 384.562, 52747.363 23/06/09,04:12:39,10,09,1, 11.9,1,1, 8.192, 10518.055, 384.561, 52747.402 23/06/09,04:12:39,11,09,1, 11.9,1,1, 8.192, 10518.053, 384.548, 52747.358 23/06/09,04:12:39,12,09,1, 11.9,1,1, 8.192, 10518.072, 384.550, 52747.377 23/06/09,04:12:39,13,09,1, 11.9,1,1, 8.192, 10518.058, 384.563, 52747.354 23/06/09,04:12:39,14,09,1, 11.9,1,1, 8.192, 10518.049, 384.554, 52747.351 23/06/09,04:12:39,15,09,1, 11.9,1,1, 8.192, 10518.057, 384.530, 52747.359 23/06/09,04:12:39,16,09,1, 11.9,1,1, 8.192, 10518.054, 384.532, 52747.380 23/06/09,04:12:39,17,09,1, 11.9,1,1, 8.192, 10518.067, 384.548, 52747.377 23/06/09,04:12:39,18,09,1, 11.9,1,1, 8.192, 10518.063, 384.576, 52747.365 23/06/09,04:12:39,19,09,1, 11.9,1,1, 8.192, 10518.040, 384.558, 52747.359 23/06/09,04:12:40,00,09,1, 11.9,1,1, 8.189, 10518.039, 384.558, 52747.359 23/06/09,04:12:40,01,09,1, 11.9,1,1, 8.189, 10518.053, 384.572, 52747.371 23/06/09,04:12:40,02,09,1, 11.9,1,1, 8.189, 10518.048, 384.556, 52747.275 23/06/09,04:12:40,03,09,1, 11.9,1,1, 8.189, 10518.065, 384.560, 52747.397 23/06/09,04:12:40,04,09,1, 11.9,1,1, 8.189, 10518.062, 384.573, 52747.346 23/06/09,04:12:40,05,09,1, 11.9,1,1, 8.189, 10518.036, 384.554, 52747.345 23/06/09,04:12:40,06,09,1, 11.9,1,1, 8.189, 10518.061, 384.573, 52747.321 23/06/09,04:12:40,07,09,1, 11.9,1,1, 8.189, 10518.063, 384.577, 52747.458 23/06/09,04:12:40,08,09,1, 11.9,1,1, 8.189, 10518.036, 384.520, 52747.355 23/06/09,04:12:40,09,09,1, 11.9,1,1, 8.189, 10518.069, 384.575, 52747.341 23/06/09,04:12:40,10,09,1, 11.9,1,1, 8.189, 10518.093, 384.580, 52747.377 23/06/09,04:12:40,11,09,1, 11.9,1,1, 8.189, 10518.052, 384.566, 52747.377 23/06/09,04:12:40,12,09,1, 11.9,1,1, 8.189, 10518.060, 384.574, 52747.374 23/06/09,04:12:40,13,09,1, 11.9,1,1, 8.189, 10518.066, 384.586, 52747.373 23/06/09,04:12:40,14,09,1, 11.9,1,1, 8.189, 10518.069, 384.586, 52747.406 23/06/09,04:12:40,15,09,1, 11.9,1,1, 8.189, 10518.084, 384.580, 52747.367 23/06/09,04:12:40,16,09,1, 11.9,1,1, 8.189, 10518.084, 384.566, 52747.363 23/06/09,04:12:40,17,09,1, 11.9,1,1, 8.189, 10518.062, 384.589, 52747.430 23/06/09,04:12:40,18,09,1, 11.9,1,1, 8.189, 10518.075, 384.607, 52747.403 23/06/09,04:12:40,19,09,1, 11.9,1,1, 8.189, 10518.056, 384.588, 52747.391 23/06/09,04:12:41,00,09,1, 11.9,1,1, 8.193, 10518.056, 384.588, 52747.391 23/06/09,04:12:41,01,09,1, 11.9,1,1, 8.193, 10518.054, 384.629, 52747.364 23/06/09,04:12:41,02,09,1, 11.9,1,1, 8.193, 10518.055, 384.587, 52747.372 23/06/09,04:12:41,03,09,1, 11.9,1,1, 8.193, 10518.064, 384.583, 52747.360 23/06/09,04:12:41,04,09,1, 11.9,1,1, 8.193, 10518.058, 384.598, 52747.378 23/06/09,04:12:41,05,09,1, 11.9,1,1, 8.193, 10518.053, 384.603, 52747.439 23/06/09,04:12:41,06,09,1, 11.9,1,1, 8.193, 10518.059, 384.612, 52747.359 23/06/09,04:12:41,07,09,1, 11.9,1,1, 8.193, 10518.039, 384.608, 52747.364 23/06/09,04:12:41,08,09,1, 11.9,1,1, 8.193, 10518.046, 384.572, 52747.386 23/06/09,04:12:41,09,09,1, 11.9,1,1, 8.193, 10518.049, 384.600, 52747.352 23/06/09,04:12:41,10,09,1, 11.9,1,1, 8.193, 10518.032, 384.601, 52747.370 23/06/09,04:12:41,11,09,1, 11.9,1,1, 8.193, 10518.082, 384.606, 52747.385 23/06/09,04:12:41,12,09,1, 11.9,1,1, 8.193, 10518.029, 384.598, 52747.370 23/06/09,04:12:41,13,09,1, 11.9,1,1, 8.193, 10518.057, 384.592, 52747.392 23/06/09,04:12:41,14,09,1, 11.9,1,1, 8.193, 10518.042, 384.590, 52747.405 23/06/09,04:12:41,15,09,1, 11.9,1,1, 8.193, 10518.053, 384.621, 52747.369 23/06/09,04:12:41,16,09,1, 11.9,1,1, 8.193, 10518.055, 384.592, 52747.407 23/06/09,04:12:41,17,09,1, 11.9,1,1, 8.193, 10518.058, 384.641, 52747.385 23/06/09,04:12:41,18,09,1, 11.9,1,1, 8.193, 10518.061, 384.620, 52747.358 23/06/09,04:12:41,19,09,1, 11.9,1,1, 8.193, 10518.071, 384.629, 52747.397 23/06/09,04:12:42,00,09,1, 11.9,1,1, 8.192, 10518.064, 384.629, 52747.397 23/06/09,04:12:42,01,09,1, 11.9,1,1, 8.192, 10518.049, 384.632, 52747.379 23/06/09,04:12:42,02,09,1, 11.9,1,1, 8.192, 10518.064, 384.619, 52747.424 23/06/09,04:12:42,03,09,1, 11.9,1,1, 8.192, 10518.038, 384.615, 52747.442 23/06/09,04:12:42,04,09,1, 11.9,1,1, 8.192, 10518.064, 384.626, 52747.424 23/06/09,04:12:42,05,09,1, 11.9,1,1, 8.192, 10518.046, 384.607, 52747.403 23/06/09,04:12:42,06,09,1, 11.9,1,1, 8.192, 10518.050, 384.630, 52747.456 23/06/09,04:12:42,07,09,1, 11.9,1,1, 8.192, 10518.048, 384.622, 52747.431 23/06/09,04:12:42,08,09,1, 11.9,1,1, 8.192, 10518.034, 384.636, 52747.411 23/06/09,04:12:42,09,09,1, 11.9,1,1, 8.192, 10518.054, 384.622, 52747.466 23/06/09,04:12:42,10,09,1, 11.9,1,1, 8.192, 10518.037, 384.615, 52747.392 23/06/09,04:12:42,11,09,1, 11.9,1,1, 8.192, 10518.050, 384.610, 52747.394 23/06/09,04:12:42,12,09,1, 11.9,1,1, 8.192, 10518.049, 384.647, 52747.443 23/06/09,04:12:42,13,09,1, 11.9,1,1, 8.192, 10518.038, 384.625, 52747.429 23/06/09,04:12:42,14,09,1, 11.9,1,1, 8.192, 10518.032, 384.624, 52747.410 23/06/09,04:12:42,15,09,1, 11.9,1,1, 8.192, 10518.025, 384.631, 52747.398 23/06/09,04:12:42,16,09,1, 11.9,1,1, 8.192, 10518.027, 384.629, 52747.391 23/06/09,04:12:42,17,09,1, 11.9,1,1, 8.192, 10518.047, 384.617, 52747.400 23/06/09,04:12:42,18,09,1, 11.9,1,1, 8.192, 10518.052, 384.615, 52747.484 23/06/09,04:12:42,19,09,1, 11.9,1,1, 8.192, 10518.024, 384.603, 52747.382 23/06/09,04:12:43,00,09,1, 11.9,1,1, 8.191, 10518.023, 384.603, 52747.382 23/06/09,04:12:43,01,09,1, 11.9,1,1, 8.191, 10518.028, 384.628, 52747.412 23/06/09,04:12:43,02,09,1, 11.9,1,1, 8.191, 10518.037, 384.624, 52747.420 23/06/09,04:12:43,03,09,1, 11.9,1,1, 8.191, 10518.025, 384.630, 52747.434 23/06/09,04:12:43,04,09,1, 11.9,1,1, 8.191, 10518.030, 384.624, 52747.413 23/06/09,04:12:43,05,09,1, 11.9,1,1, 8.191, 10518.031, 384.618, 52747.430 23/06/09,04:12:43,06,09,1, 11.9,1,1, 8.191, 10518.061, 384.632, 52747.412 23/06/09,04:12:43,07,09,1, 11.9,1,1, 8.191, 10518.051, 384.634, 52747.410 23/06/09,04:12:43,08,09,1, 11.9,1,1, 8.191, 10518.018, 384.637, 52747.474 23/06/09,04:12:43,09,09,1, 11.9,1,1, 8.191, 10518.055, 384.643, 52747.428 23/06/09,04:12:43,10,09,1, 11.9,1,1, 8.191, 10518.035, 384.622, 52747.409 23/06/09,04:12:43,11,09,1, 11.9,1,1, 8.191, 10518.058, 384.654, 52747.476 23/06/09,04:12:43,12,09,1, 11.9,1,1, 8.191, 10518.043, 384.645, 52747.458 23/06/09,04:12:43,13,09,1, 11.9,1,1, 8.191, 10518.032, 384.626, 52747.433 23/06/09,04:12:43,14,09,1, 11.9,1,1, 8.191, 10518.039, 384.652, 52747.466 23/06/09,04:12:43,15,09,1, 11.9,1,1, 8.191, 10518.056, 384.636, 52747.467 23/06/09,04:12:43,16,09,1, 11.9,1,1, 8.191, 10518.034, 384.653, 52747.445 23/06/09,04:12:43,17,09,1, 11.9,1,1, 8.191, 10518.031, 384.649, 52747.460 23/06/09,04:12:43,18,09,1, 11.9,1,1, 8.191, 10518.030, 384.638, 52747.439 23/06/09,04:12:43,19,09,1, 11.9,1,1, 8.191, 10518.030, 384.638, 52747.461 23/06/09,04:12:44,00,09,1, 11.9,1,1, 8.189, 10518.023, 384.638, 52747.461 23/06/09,04:12:44,01,09,1, 11.9,1,1, 8.189, 10518.056, 384.636, 52747.444 23/06/09,04:12:44,02,09,1, 11.9,1,1, 8.189, 10518.022, 384.641, 52747.443 23/06/09,04:12:44,03,09,1, 11.9,1,1, 8.189, 10518.040, 384.635, 52747.650 23/06/09,04:12:44,04,09,1, 11.9,1,1, 8.189, 10518.058, 384.634, 52747.457 23/06/09,04:12:44,05,09,1, 11.9,1,1, 8.189, 10518.062, 384.648, 52747.408 23/06/09,04:12:44,06,09,1, 11.9,1,1, 8.189, 10518.065, 384.675, 52747.443 23/06/09,04:12:44,07,09,1, 11.9,1,1, 8.189, 10518.020, 384.647, 52747.437 23/06/09,04:12:44,08,09,1, 11.9,1,1, 8.189, 10518.017, 384.673, 52747.467 23/06/09,04:12:44,09,09,1, 11.9,1,1, 8.189, 10517.992, 384.666, 52747.421 23/06/09,04:12:44,10,09,1, 11.9,1,1, 8.189, 10518.008, 384.669, 52747.420 23/06/09,04:12:44,11,09,1, 11.9,1,1, 8.189, 10518.019, 384.646, 52747.487 23/06/09,04:12:44,12,09,1, 11.9,1,1, 8.189, 10518.027, 384.644, 52747.391 23/06/09,04:12:44,13,09,1, 11.9,1,1, 8.189, 10518.030, 384.646, 52747.420 23/06/09,04:12:44,14,09,1, 11.9,1,1, 8.189, 10518.013, 384.667, 52747.478 23/06/09,04:12:44,15,09,1, 11.9,1,1, 8.189, 10518.024, 384.656, 52747.455 23/06/09,04:12:44,16,09,1, 11.9,1,1, 8.189, 10518.029, 384.659, 52747.483 23/06/09,04:12:44,17,09,1, 11.9,1,1, 8.189, 10518.041, 384.677, 52747.508 23/06/09,04:12:44,18,09,1, 11.9,1,1, 8.189, 10518.028, 384.645, 52747.469 23/06/09,04:12:44,19,09,1, 11.9,1,1, 8.189, 10518.046, 384.631, 52747.451 23/06/09,04:12:45,00,09,1, 11.9,1,1, 8.193, 10518.039, 384.631, 52747.451 23/06/09,04:12:45,01,09,1, 11.9,1,1, 8.193, 10518.043, 384.632, 52747.458 23/06/09,04:12:45,02,09,1, 11.9,1,1, 8.193, 10518.042, 384.632, 52747.508 23/06/09,04:12:45,03,09,1, 11.9,1,1, 8.193, 10518.030, 384.664, 52747.503 23/06/09,04:12:45,04,09,1, 11.9,1,1, 8.193, 10518.031, 384.635, 52747.434 23/06/09,04:12:45,05,09,1, 11.9,1,1, 8.193, 10518.037, 384.647, 52747.455 23/06/09,04:12:45,06,09,1, 11.9,1,1, 8.193, 10518.019, 384.633, 52747.453 23/06/09,04:12:45,07,09,1, 11.9,1,1, 8.193, 10518.016, 384.657, 52747.417 23/06/09,04:12:45,08,09,1, 11.9,1,1, 8.193, 10518.014, 384.676, 52747.478 23/06/09,04:12:45,09,09,1, 11.9,1,1, 8.193, 10518.016, 384.651, 52747.454 23/06/09,04:12:45,10,09,1, 11.9,1,1, 8.193, 10518.019, 384.623, 52747.447 23/06/09,04:12:45,11,09,1, 11.9,1,1, 8.193, 10518.002, 384.657, 52747.489 23/06/09,04:12:45,12,09,1, 11.9,1,1, 8.193, 10517.995, 384.638, 52747.487 23/06/09,04:12:45,13,09,1, 11.9,1,1, 8.193, 10518.014, 384.637, 52747.479 23/06/09,04:12:45,14,09,1, 11.9,1,1, 8.193, 10518.010, 384.654, 52747.477 23/06/09,04:12:45,15,09,1, 11.9,1,1, 8.193, 10518.012, 384.644, 52747.424 23/06/09,04:12:45,16,09,1, 11.9,1,1, 8.193, 10518.018, 384.654, 52747.451 23/06/09,04:12:45,17,09,1, 11.9,1,1, 8.193, 10518.019, 384.677, 52747.456 23/06/09,04:12:45,18,09,1, 11.9,1,1, 8.193, 10518.022, 384.660, 52747.452 23/06/09,04:12:45,19,09,1, 11.9,1,1, 8.193, 10518.010, 384.640, 52747.443 23/06/09,04:12:46,00,10,1, 11.9,1,1, 8.189, 10518.006, 384.640, 52747.443 23/06/09,04:12:46,01,10,1, 11.9,1,1, 8.189, 10518.006, 384.646, 52747.452 23/06/09,04:12:46,02,10,1, 11.9,1,1, 8.189, 10518.010, 384.660, 52747.493 23/06/09,04:12:46,03,10,1, 11.9,1,1, 8.189, 10518.020, 384.683, 52747.496 23/06/09,04:12:46,04,10,1, 11.9,1,1, 8.189, 10518.013, 384.657, 52747.482 23/06/09,04:12:46,05,10,1, 11.9,1,1, 8.189, 10518.021, 384.683, 52747.467 23/06/09,04:12:46,06,10,1, 11.9,1,1, 8.189, 10518.024, 384.648, 52747.467 23/06/09,04:12:46,07,10,1, 11.9,1,1, 8.189, 10518.001, 384.672, 52747.476 23/06/09,04:12:46,08,10,1, 11.9,1,1, 8.189, 10518.018, 384.680, 52747.464 23/06/09,04:12:46,09,10,1, 11.9,1,1, 8.189, 10517.984, 384.637, 52747.438 23/06/09,04:12:46,10,10,1, 11.9,1,1, 8.189, 10518.013, 384.667, 52747.462 23/06/09,04:12:46,11,10,1, 11.9,1,1, 8.189, 10517.990, 384.673, 52747.471 23/06/09,04:12:46,12,10,1, 11.9,1,1, 8.189, 10518.007, 384.660, 52747.490 23/06/09,04:12:46,13,10,1, 11.9,1,1, 8.189, 10517.997, 384.658, 52747.483 23/06/09,04:12:46,14,10,1, 11.9,1,1, 8.189, 10518.004, 384.677, 52747.484 23/06/09,04:12:46,15,10,1, 11.9,1,1, 8.189, 10518.011, 384.666, 52747.465 23/06/09,04:12:46,16,10,1, 11.9,1,1, 8.189, 10518.002, 384.647, 52747.514 23/06/09,04:12:46,17,10,1, 11.9,1,1, 8.189, 10517.999, 384.676, 52747.521 23/06/09,04:12:46,18,10,1, 11.9,1,1, 8.189, 10517.997, 384.649, 52747.499 23/06/09,04:12:46,19,10,1, 11.9,1,1, 8.189, 10518.014, 384.637, 52747.481 23/06/09,04:12:47,00,09,1, 11.9,1,1, 8.186, 10518.006, 384.637, 52747.481 23/06/09,04:12:47,01,09,1, 11.9,1,1, 8.186, 10518.003, 384.653, 52747.496 23/06/09,04:12:47,02,09,1, 11.9,1,1, 8.186, 10517.988, 384.679, 52747.502 23/06/09,04:12:47,03,09,1, 11.9,1,1, 8.186, 10518.008, 384.654, 52747.476 23/06/09,04:12:47,04,09,1, 11.9,1,1, 8.186, 10518.019, 384.652, 52747.507 23/06/09,04:12:47,05,09,1, 11.9,1,1, 8.186, 10518.001, 384.676, 52747.533 23/06/09,04:12:47,06,09,1, 11.9,1,1, 8.186, 10517.998, 384.690, 52747.469 23/06/09,04:12:47,07,09,1, 11.9,1,1, 8.186, 10517.983, 384.674, 52747.515 23/06/09,04:12:47,08,09,1, 11.9,1,1, 8.186, 10518.000, 384.664, 52747.492 23/06/09,04:12:47,09,09,1, 11.9,1,1, 8.186, 10517.993, 384.692, 52747.509 23/06/09,04:12:47,10,09,1, 11.9,1,1, 8.186, 10517.986, 384.692, 52747.528 23/06/09,04:12:47,11,09,1, 11.9,1,1, 8.186, 10518.012, 384.687, 52747.497 23/06/09,04:12:47,12,09,1, 11.9,1,1, 8.186, 10517.986, 384.696, 52747.524 23/06/09,04:12:47,13,09,1, 11.9,1,1, 8.186, 10518.026, 384.677, 52747.502 23/06/09,04:12:47,14,09,1, 11.9,1,1, 8.186, 10518.003, 384.681, 52747.484 23/06/09,04:12:47,15,09,1, 11.9,1,1, 8.186, 10518.013, 384.690, 52747.489 23/06/09,04:12:47,16,09,1, 11.9,1,1, 8.186, 10517.991, 384.689, 52747.530 23/06/09,04:12:47,17,09,1, 11.9,1,1, 8.186, 10517.980, 384.665, 52747.497 23/06/09,04:12:47,18,09,1, 11.9,1,1, 8.186, 10518.012, 384.683, 52747.524 23/06/09,04:12:47,19,09,1, 11.9,1,1, 8.186, 10517.975, 384.697, 52747.512 23/06/09,04:12:48,00,08,1, 11.9,1,1, 8.188, 10517.973, 384.697, 52747.512 23/06/09,04:12:48,01,08,1, 11.9,1,1, 8.188, 10518.003, 384.676, 52747.491 23/06/09,04:12:48,02,08,1, 11.9,1,1, 8.188, 10517.995, 384.686, 52747.541 23/06/09,04:12:48,03,08,1, 11.9,1,1, 8.188, 10517.978, 384.696, 52747.522 23/06/09,04:12:48,04,08,1, 11.9,1,1, 8.188, 10517.983, 384.684, 52747.516 23/06/09,04:12:48,05,08,1, 11.9,1,1, 8.188, 10517.986, 384.697, 52747.515 23/06/09,04:12:48,06,08,1, 11.9,1,1, 8.188, 10518.008, 384.681, 52747.516 23/06/09,04:12:48,07,08,1, 11.9,1,1, 8.188, 10517.991, 384.676, 52747.502 23/06/09,04:12:48,08,08,1, 11.9,1,1, 8.188, 10518.002, 384.687, 52747.514 23/06/09,04:12:48,09,08,1, 11.9,1,1, 8.188, 10518.011, 384.701, 52747.525 23/06/09,04:12:48,10,08,1, 11.9,1,1, 8.188, 10517.986, 384.708, 52747.489 23/06/09,04:12:48,11,08,1, 11.9,1,1, 8.188, 10517.973, 384.717, 52747.488 23/06/09,04:12:48,12,08,1, 11.9,1,1, 8.188, 10517.965, 384.703, 52747.493 23/06/09,04:12:48,13,08,1, 11.9,1,1, 8.188, 10517.985, 384.670, 52747.524 23/06/09,04:12:48,14,08,1, 11.9,1,1, 8.188, 10517.993, 384.685, 52747.508 23/06/09,04:12:48,15,08,1, 11.9,1,1, 8.188, 10517.965, 384.678, 52747.519 23/06/09,04:12:48,16,08,1, 11.9,1,1, 8.188, 10517.988, 384.693, 52747.489 23/06/09,04:12:48,17,08,1, 11.9,1,1, 8.188, 10518.001, 384.670, 52747.493 23/06/09,04:12:48,18,08,1, 11.9,1,1, 8.188, 10517.995, 384.670, 52747.514 23/06/09,04:12:48,19,08,1, 11.9,1,1, 8.188, 10518.005, 384.667, 52747.505 23/06/09,04:12:49,00,08,1, 11.9,1,1, 8.192, 10517.998, 384.667, 52747.505 23/06/09,04:12:49,01,08,1, 11.9,1,1, 8.192, 10517.970, 384.684, 52747.532 23/06/09,04:12:49,02,08,1, 11.9,1,1, 8.192, 10517.977, 384.692, 52747.505 23/06/09,04:12:49,03,08,1, 11.9,1,1, 8.192, 10517.995, 384.682, 52747.539 23/06/09,04:12:49,04,08,1, 11.9,1,1, 8.192, 10517.972, 384.679, 52747.513 23/06/09,04:12:49,05,08,1, 11.9,1,1, 8.192, 10517.996, 384.706, 52747.536 23/06/09,04:12:49,06,08,1, 11.9,1,1, 8.192, 10517.977, 384.694, 52747.510 23/06/09,04:12:49,07,08,1, 11.9,1,1, 8.192, 10517.999, 384.679, 52747.527 23/06/09,04:12:49,08,08,1, 11.9,1,1, 8.192, 10517.979, 384.682, 52747.536 23/06/09,04:12:49,09,08,1, 11.9,1,1, 8.192, 10517.991, 384.683, 52747.496 23/06/09,04:12:49,10,08,1, 11.9,1,1, 8.192, 10517.991, 384.697, 52747.532 23/06/09,04:12:49,11,08,1, 11.9,1,1, 8.192, 10517.973, 384.688, 52747.508 23/06/09,04:12:49,12,08,1, 11.9,1,1, 8.192, 10517.978, 384.674, 52747.487 23/06/09,04:12:49,13,08,1, 11.9,1,1, 8.192, 10517.977, 384.676, 52747.726 23/06/09,04:12:49,14,08,1, 11.9,1,1, 8.192, 10518.002, 384.679, 52747.529 23/06/09,04:12:49,15,08,1, 11.9,1,1, 8.192, 10518.030, 384.667, 52747.550 23/06/09,04:12:49,16,08,1, 11.9,1,1, 8.192, 10517.961, 384.676, 52747.493 23/06/09,04:12:49,17,08,1, 11.9,1,1, 8.192, 10517.949, 384.680, 52747.545 23/06/09,04:12:49,18,08,1, 11.9,1,1, 8.192, 10517.986, 384.673, 52747.556 23/06/09,04:12:49,19,08,1, 11.9,1,1, 8.192, 10517.969, 384.701, 52747.551 23/06/09,04:12:50,00,08,1, 11.9,1,1, 8.186, 10517.964, 384.701, 52747.551 23/06/09,04:12:50,01,08,1, 11.9,1,1, 8.186, 10517.980, 384.673, 52747.541 23/06/09,04:12:50,02,08,1, 11.9,1,1, 8.186, 10517.986, 384.666, 52747.531 23/06/09,04:12:50,03,08,1, 11.9,1,1, 8.186, 10517.972, 384.685, 52747.532 23/06/09,04:12:50,04,08,1, 11.9,1,1, 8.186, 10517.970, 384.683, 52747.508 23/06/09,04:12:50,05,08,1, 11.9,1,1, 8.186, 10517.994, 384.704, 52747.531 23/06/09,04:12:50,06,08,1, 11.9,1,1, 8.186, 10517.971, 384.667, 52747.547 23/06/09,04:12:50,07,08,1, 11.9,1,1, 8.186, 10518.000, 384.682, 52747.532 23/06/09,04:12:50,08,08,1, 11.9,1,1, 8.186, 10517.964, 384.672, 52747.546 23/06/09,04:12:50,09,08,1, 11.9,1,1, 8.186, 10517.997, 384.662, 52747.530 23/06/09,04:12:50,10,08,1, 11.9,1,1, 8.186, 10517.976, 384.654, 52747.544 23/06/09,04:12:50,11,08,1, 11.9,1,1, 8.186, 10517.972, 384.681, 52747.511 23/06/09,04:12:50,12,08,1, 11.9,1,1, 8.186, 10517.984, 384.666, 52747.490 23/06/09,04:12:50,13,08,1, 11.9,1,1, 8.186, 10517.999, 384.689, 52747.498 23/06/09,04:12:50,14,08,1, 11.9,1,1, 8.186, 10517.970, 384.691, 52747.539 23/06/09,04:12:50,15,08,1, 11.9,1,1, 8.186, 10518.004, 384.655, 52747.517 23/06/09,04:12:50,16,08,1, 11.9,1,1, 8.186, 10517.986, 384.654, 52747.526 23/06/09,04:12:50,17,08,1, 11.9,1,1, 8.186, 10517.991, 384.672, 52747.526 23/06/09,04:12:50,18,08,1, 11.9,1,1, 8.186, 10517.987, 384.669, 52747.516 23/06/09,04:12:50,19,08,1, 11.9,1,1, 8.186, 10517.993, 384.697, 52747.480 23/06/09,04:12:51,00,08,1, 11.9,1,1, 8.193, 10517.989, 384.697, 52747.480 23/06/09,04:12:51,01,08,1, 11.9,1,1, 8.193, 10517.979, 384.705, 52747.505 23/06/09,04:12:51,02,08,1, 11.9,1,1, 8.193, 10517.985, 384.691, 52747.524 23/06/09,04:12:51,03,08,1, 11.9,1,1, 8.193, 10517.962, 384.686, 52747.509 23/06/09,04:12:51,04,08,1, 11.9,1,1, 8.193, 10517.993, 384.677, 52747.556 23/06/09,04:12:51,05,08,1, 11.9,1,1, 8.193, 10517.990, 384.681, 52747.532 23/06/09,04:12:51,06,08,1, 11.9,1,1, 8.193, 10517.996, 384.695, 52747.495 23/06/09,04:12:51,07,08,1, 11.9,1,1, 8.193, 10517.985, 384.682, 52747.558 23/06/09,04:12:51,08,08,1, 11.9,1,1, 8.193, 10517.991, 384.690, 52747.520 23/06/09,04:12:51,09,08,1, 11.9,1,1, 8.193, 10517.983, 384.672, 52747.515 23/06/09,04:12:51,10,08,1, 11.9,1,1, 8.193, 10517.991, 384.694, 52747.549 23/06/09,04:12:51,11,08,1, 11.9,1,1, 8.193, 10517.972, 384.689, 52747.464 23/06/09,04:12:51,12,08,1, 11.9,1,1, 8.193, 10517.972, 384.676, 52747.524 23/06/09,04:12:51,13,08,1, 11.9,1,1, 8.193, 10517.970, 384.687, 52747.511 23/06/09,04:12:51,14,08,1, 11.9,1,1, 8.193, 10517.967, 384.696, 52747.481 23/06/09,04:12:51,15,08,1, 11.9,1,1, 8.193, 10517.968, 384.676, 52747.517 23/06/09,04:12:51,16,08,1, 11.9,1,1, 8.193, 10517.999, 384.703, 52747.520 23/06/09,04:12:51,17,08,1, 11.9,1,1, 8.193, 10517.967, 384.660, 52747.497 23/06/09,04:12:51,18,08,1, 11.9,1,1, 8.193, 10517.983, 384.674, 52747.507 23/06/09,04:12:51,19,08,1, 11.9,1,1, 8.193, 10517.989, 384.683, 52747.511 23/06/09,04:12:52,00,08,1, 11.9,1,1, 8.192, 10517.981, 384.683, 52747.511 23/06/09,04:12:52,01,08,1, 11.9,1,1, 8.192, 10517.978, 384.672, 52747.498 23/06/09,04:12:52,02,08,1, 11.9,1,1, 8.192, 10517.973, 384.683, 52747.520 23/06/09,04:12:52,03,08,1, 11.9,1,1, 8.192, 10517.990, 384.689, 52747.512 23/06/09,04:12:52,04,08,1, 11.9,1,1, 8.192, 10518.006, 384.679, 52747.529 23/06/09,04:12:52,05,08,1, 11.9,1,1, 8.192, 10517.994, 384.679, 52747.515 23/06/09,04:12:52,06,08,1, 11.9,1,1, 8.192, 10517.976, 384.675, 52747.495 23/06/09,04:12:52,07,08,1, 11.9,1,1, 8.192, 10518.003, 384.664, 52747.563 23/06/09,04:12:52,08,08,1, 11.9,1,1, 8.192, 10517.989, 384.656, 52747.536 23/06/09,04:12:52,09,08,1, 11.9,1,1, 8.192, 10517.997, 384.675, 52747.503 23/06/09,04:12:52,10,08,1, 11.9,1,1, 8.192, 10517.995, 384.666, 52747.560 23/06/09,04:12:52,11,08,1, 11.9,1,1, 8.192, 10517.993, 384.677, 52747.503 23/06/09,04:12:52,12,08,1, 11.9,1,1, 8.192, 10517.983, 384.659, 52747.554 23/06/09,04:12:52,13,08,1, 11.9,1,1, 8.192, 10517.968, 384.697, 52747.567 23/06/09,04:12:52,14,08,1, 11.9,1,1, 8.192, 10517.987, 384.680, 52747.560 23/06/09,04:12:52,15,08,1, 11.9,1,1, 8.192, 10517.988, 384.674, 52747.565 23/06/09,04:12:52,16,08,1, 11.9,1,1, 8.192, 10518.015, 384.680, 52747.548 23/06/09,04:12:52,17,08,1, 11.9,1,1, 8.192, 10518.010, 384.657, 52747.563 23/06/09,04:12:52,18,08,1, 11.9,1,1, 8.192, 10517.991, 384.668, 52747.534 23/06/09,04:12:52,19,08,1, 11.9,1,1, 8.192, 10518.007, 384.658, 52747.471 23/06/09,04:12:53,00,09,1, 12.0,1,1, 8.194, 10518.006, 384.658, 52747.471 23/06/09,04:12:53,01,09,1, 12.0,1,1, 8.194, 10518.024, 384.674, 52747.485 23/06/09,04:12:53,02,09,1, 12.0,1,1, 8.194, 10518.013, 384.681, 52747.540 23/06/09,04:12:53,03,09,1, 12.0,1,1, 8.194, 10517.972, 384.654, 52747.538 23/06/09,04:12:53,04,09,1, 12.0,1,1, 8.194, 10517.993, 384.671, 52747.551 23/06/09,04:12:53,05,09,1, 12.0,1,1, 8.194, 10517.992, 384.674, 52747.554 23/06/09,04:12:53,06,09,1, 12.0,1,1, 8.194, 10517.983, 384.643, 52747.543 23/06/09,04:12:53,07,09,1, 12.0,1,1, 8.194, 10518.007, 384.656, 52747.548 23/06/09,04:12:53,08,09,1, 12.0,1,1, 8.194, 10518.007, 384.655, 52747.545 23/06/09,04:12:53,09,09,1, 12.0,1,1, 8.194, 10518.008, 384.651, 52747.501 23/06/09,04:12:53,10,09,1, 12.0,1,1, 8.194, 10517.990, 384.666, 52747.557 23/06/09,04:12:53,11,09,1, 12.0,1,1, 8.194, 10517.998, 384.639, 52747.528 23/06/09,04:12:53,12,09,1, 12.0,1,1, 8.194, 10517.980, 384.678, 52747.528 23/06/09,04:12:53,13,09,1, 12.0,1,1, 8.194, 10518.008, 384.649, 52747.572 23/06/09,04:12:53,14,09,1, 12.0,1,1, 8.194, 10518.009, 384.651, 52747.558 23/06/09,04:12:53,15,09,1, 12.0,1,1, 8.194, 10517.991, 384.636, 52747.540 23/06/09,04:12:53,16,09,1, 12.0,1,1, 8.194, 10517.991, 384.666, 52747.595 23/06/09,04:12:53,17,09,1, 12.0,1,1, 8.194, 10517.968, 384.657, 52747.504 23/06/09,04:12:53,18,09,1, 12.0,1,1, 8.194, 10517.977, 384.661, 52747.547 23/06/09,04:12:53,19,09,1, 12.0,1,1, 8.194, 10517.974, 384.659, 52747.568 23/06/09,04:12:54,00,09,1, 12.0,1,1, 8.193, 10517.973, 384.659, 52747.568 23/06/09,04:12:54,01,09,1, 12.0,1,1, 8.193, 10517.995, 384.675, 52747.570 23/06/09,04:12:54,02,09,1, 12.0,1,1, 8.193, 10518.007, 384.649, 52747.531 23/06/09,04:12:54,03,09,1, 12.0,1,1, 8.193, 10517.990, 384.653, 52747.504 23/06/09,04:12:54,04,09,1, 12.0,1,1, 8.193, 10517.975, 384.667, 52747.521 23/06/09,04:12:54,05,09,1, 12.0,1,1, 8.193, 10517.971, 384.675, 52747.540 23/06/09,04:12:54,06,09,1, 12.0,1,1, 8.193, 10517.993, 384.658, 52747.576 23/06/09,04:12:54,07,09,1, 12.0,1,1, 8.193, 10518.003, 384.660, 52747.547 23/06/09,04:12:54,08,09,1, 12.0,1,1, 8.193, 10517.967, 384.666, 52747.543 23/06/09,04:12:54,09,09,1, 12.0,1,1, 8.193, 10517.991, 384.657, 52747.551 23/06/09,04:12:54,10,09,1, 12.0,1,1, 8.193, 10517.996, 384.668, 52747.538 23/06/09,04:12:54,11,09,1, 12.0,1,1, 8.193, 10517.973, 384.653, 52747.584 23/06/09,04:12:54,12,09,1, 12.0,1,1, 8.193, 10517.963, 384.665, 52747.541 23/06/09,04:12:54,13,09,1, 12.0,1,1, 8.193, 10517.951, 384.674, 52747.539 23/06/09,04:12:54,14,09,1, 12.0,1,1, 8.193, 10517.972, 384.673, 52747.572 23/06/09,04:12:54,15,09,1, 12.0,1,1, 8.193, 10517.964, 384.654, 52747.543 23/06/09,04:12:54,16,09,1, 12.0,1,1, 8.193, 10517.969, 384.672, 52747.605 23/06/09,04:12:54,17,09,1, 12.0,1,1, 8.193, 10517.973, 384.654, 52747.617 23/06/09,04:12:54,18,09,1, 12.0,1,1, 8.193, 10517.978, 384.693, 52747.574 23/06/09,04:12:54,19,09,1, 12.0,1,1, 8.193, 10517.979, 384.661, 52747.605 23/06/09,04:12:55,00,10,1, 11.9,1,1, 8.189, 10517.973, 384.661, 52747.605 23/06/09,04:12:55,01,10,1, 11.9,1,1, 8.189, 10517.939, 384.665, 52747.644 23/06/09,04:12:55,02,10,1, 11.9,1,1, 8.189, 10518.009, 384.621, 52747.454 23/06/09,04:12:55,03,10,1, 11.9,1,1, 8.189, 10517.961, 384.660, 52747.494 23/06/09,04:12:55,04,10,1, 11.9,1,1, 8.189, 10517.941, 384.656, 52747.589 23/06/09,04:12:55,05,10,1, 11.9,1,1, 8.189, 10517.960, 384.655, 52747.526 23/06/09,04:12:55,06,10,1, 11.9,1,1, 8.189, 10517.954, 384.663, 52747.574 23/06/09,04:12:55,07,10,1, 11.9,1,1, 8.189, 10517.981, 384.670, 52747.610 23/06/09,04:12:55,08,10,1, 11.9,1,1, 8.189, 10517.956, 384.662, 52747.595 23/06/09,04:12:55,09,10,1, 11.9,1,1, 8.189, 10517.968, 384.670, 52747.597 23/06/09,04:12:55,10,10,1, 11.9,1,1, 8.189, 10517.968, 384.670, 52747.576 23/06/09,04:12:55,11,10,1, 11.9,1,1, 8.189, 10517.953, 384.650, 52747.591 23/06/09,04:12:55,12,10,1, 11.9,1,1, 8.189, 10517.973, 384.658, 52747.577 23/06/09,04:12:55,13,10,1, 11.9,1,1, 8.189, 10517.974, 384.678, 52747.567 23/06/09,04:12:55,14,10,1, 11.9,1,1, 8.189, 10517.958, 384.661, 52747.630 23/06/09,04:12:55,15,10,1, 11.9,1,1, 8.189, 10517.977, 384.673, 52747.608 23/06/09,04:12:55,16,10,1, 11.9,1,1, 8.189, 10517.981, 384.679, 52747.638 23/06/09,04:12:55,17,10,1, 11.9,1,1, 8.189, 10517.967, 384.665, 52747.614 23/06/09,04:12:55,18,10,1, 11.9,1,1, 8.189, 10517.971, 384.655, 52747.596 23/06/09,04:12:55,19,10,1, 11.9,1,1, 8.189, 10517.938, 384.671, 52747.637 23/06/09,04:12:56,00,10,1, 11.8,1,1, 8.192, 10517.931, 384.671, 52747.637 23/06/09,04:12:56,01,10,1, 11.8,1,1, 8.192, 10517.975, 384.647, 52747.571 23/06/09,04:12:56,02,10,1, 11.8,1,1, 8.192, 10518.008, 384.633, 52747.620 23/06/09,04:12:56,03,10,1, 11.8,1,1, 8.192, 10517.964, 384.650, 52747.609 23/06/09,04:12:56,04,10,1, 11.8,1,1, 8.192, 10517.973, 384.656, 52747.638 23/06/09,04:12:56,05,10,1, 11.8,1,1, 8.192, 10517.951, 384.636, 52747.627 23/06/09,04:12:56,06,10,1, 11.8,1,1, 8.192, 10517.956, 384.654, 52747.601 23/06/09,04:12:56,07,10,1, 11.8,1,1, 8.192, 10517.946, 384.637, 52747.619 23/06/09,04:12:56,08,10,1, 11.8,1,1, 8.192, 10517.949, 384.646, 52747.568 23/06/09,04:12:56,09,10,1, 11.8,1,1, 8.192, 10517.952, 384.644, 52747.578 23/06/09,04:12:56,10,10,1, 11.8,1,1, 8.192, 10517.964, 384.669, 52747.587 23/06/09,04:12:56,11,10,1, 11.8,1,1, 8.192, 10517.949, 384.652, 52747.589 23/06/09,04:12:56,12,10,1, 11.8,1,1, 8.192, 10517.948, 384.664, 52747.594 23/06/09,04:12:56,13,10,1, 11.8,1,1, 8.192, 10517.959, 384.653, 52747.626 23/06/09,04:12:56,14,10,1, 11.8,1,1, 8.192, 10517.951, 384.649, 52747.605 23/06/09,04:12:56,15,10,1, 11.8,1,1, 8.192, 10517.963, 384.628, 52747.628 23/06/09,04:12:56,16,10,1, 11.8,1,1, 8.192, 10517.960, 384.639, 52747.590 23/06/09,04:12:56,17,10,1, 11.8,1,1, 8.192, 10517.969, 384.643, 52747.602 23/06/09,04:12:56,18,10,1, 11.8,1,1, 8.192, 10517.964, 384.671, 52747.623 23/06/09,04:12:56,19,10,1, 11.8,1,1, 8.192, 10517.958, 384.656, 52747.591 23/06/09,04:12:57,00,09,1, 11.9,1,1, 8.192, 10517.956, 384.656, 52747.591 23/06/09,04:12:57,01,09,1, 11.9,1,1, 8.192, 10517.980, 384.664, 52747.648 23/06/09,04:12:57,02,09,1, 11.9,1,1, 8.192, 10517.975, 384.669, 52747.625 23/06/09,04:12:57,03,09,1, 11.9,1,1, 8.192, 10517.990, 384.678, 52747.655 23/06/09,04:12:57,04,09,1, 11.9,1,1, 8.192, 10517.996, 384.665, 52747.676 23/06/09,04:12:57,05,09,1, 11.9,1,1, 8.192, 10517.976, 384.664, 52747.656 23/06/09,04:12:57,06,09,1, 11.9,1,1, 8.192, 10517.975, 384.662, 52747.636 23/06/09,04:12:57,07,09,1, 11.9,1,1, 8.192, 10517.968, 384.669, 52747.650 23/06/09,04:12:57,08,09,1, 11.9,1,1, 8.192, 10517.972, 384.652, 52747.665 23/06/09,04:12:57,09,09,1, 11.9,1,1, 8.192, 10517.952, 384.668, 52747.653 23/06/09,04:12:57,10,09,1, 11.9,1,1, 8.192, 10517.977, 384.674, 52747.657 23/06/09,04:12:57,11,09,1, 11.9,1,1, 8.192, 10517.941, 384.677, 52747.652 23/06/09,04:12:57,12,09,1, 11.9,1,1, 8.192, 10518.009, 384.640, 52747.608 23/06/09,04:12:57,13,09,1, 11.9,1,1, 8.192, 10517.926, 384.668, 52747.633 23/06/09,04:12:57,14,09,1, 11.9,1,1, 8.192, 10517.938, 384.670, 52747.659 23/06/09,04:12:57,15,09,1, 11.9,1,1, 8.192, 10517.933, 384.667, 52747.619 23/06/09,04:12:57,16,09,1, 11.9,1,1, 8.192, 10517.954, 384.673, 52747.680 23/06/09,04:12:57,17,09,1, 11.9,1,1, 8.192, 10517.946, 384.644, 52747.636 23/06/09,04:12:57,18,09,1, 11.9,1,1, 8.192, 10517.943, 384.682, 52747.640 23/06/09,04:12:57,19,09,1, 11.9,1,1, 8.192, 10517.947, 384.652, 52747.614 23/06/09,04:12:58,00,09,1, 11.9,1,1, 8.192, 10517.939, 384.652, 52747.614 23/06/09,04:12:58,01,09,1, 11.9,1,1, 8.192, 10517.938, 384.680, 52747.671 23/06/09,04:12:58,02,09,1, 11.9,1,1, 8.192, 10517.936, 384.656, 52747.679 23/06/09,04:12:58,03,09,1, 11.9,1,1, 8.192, 10517.949, 384.655, 52747.655 23/06/09,04:12:58,04,09,1, 11.9,1,1, 8.192, 10517.943, 384.664, 52747.701 23/06/09,04:12:58,05,09,1, 11.9,1,1, 8.192, 10517.940, 384.662, 52747.671 23/06/09,04:12:58,06,09,1, 11.9,1,1, 8.192, 10517.951, 384.673, 52747.649 23/06/09,04:12:58,07,09,1, 11.9,1,1, 8.192, 10517.963, 384.688, 52747.653 23/06/09,04:12:58,08,09,1, 11.9,1,1, 8.192, 10517.945, 384.663, 52747.676 23/06/09,04:12:58,09,09,1, 11.9,1,1, 8.192, 10517.959, 384.687, 52747.692 23/06/09,04:12:58,10,09,1, 11.9,1,1, 8.192, 10517.956, 384.683, 52747.798 23/06/09,04:12:58,11,09,1, 11.9,1,1, 8.192, 10517.948, 384.657, 52747.643 23/06/09,04:12:58,12,09,1, 11.9,1,1, 8.192, 10517.967, 384.683, 52747.817 23/06/09,04:12:58,13,09,1, 11.9,1,1, 8.192, 10517.959, 384.685, 52747.661 23/06/09,04:12:58,14,09,1, 11.9,1,1, 8.192, 10517.957, 384.671, 52747.633 23/06/09,04:12:58,15,09,1, 11.9,1,1, 8.192, 10517.956, 384.674, 52747.643 23/06/09,04:12:58,16,09,1, 11.9,1,1, 8.192, 10517.951, 384.651, 52747.651 23/06/09,04:12:58,17,09,1, 11.9,1,1, 8.192, 10517.932, 384.650, 52747.610 23/06/09,04:12:58,18,09,1, 11.9,1,1, 8.192, 10517.961, 384.657, 52747.659 23/06/09,04:12:58,19,09,1, 11.9,1,1, 8.192, 10517.946, 384.663, 52747.632 23/06/09,04:12:59,00,09,1, 11.9,1,1, 8.191, 10517.939, 384.663, 52747.632 23/06/09,04:12:59,01,09,1, 11.9,1,1, 8.191, 10517.964, 384.664, 52747.672 23/06/09,04:12:59,02,09,1, 11.9,1,1, 8.191, 10517.970, 384.683, 52747.652 23/06/09,04:12:59,03,09,1, 11.9,1,1, 8.191, 10517.964, 384.684, 52747.702 23/06/09,04:12:59,04,09,1, 11.9,1,1, 8.191, 10517.977, 384.676, 52747.690 23/06/09,04:12:59,05,09,1, 11.9,1,1, 8.191, 10517.959, 384.667, 52747.690 23/06/09,04:12:59,06,09,1, 11.9,1,1, 8.191, 10517.973, 384.674, 52747.654 23/06/09,04:12:59,07,09,1, 11.9,1,1, 8.191, 10517.970, 384.659, 52747.642 23/06/09,04:12:59,08,09,1, 11.9,1,1, 8.191, 10517.973, 384.663, 52747.670 23/06/09,04:12:59,09,09,1, 11.9,1,1, 8.191, 10517.969, 384.662, 52747.666 23/06/09,04:12:59,10,09,1, 11.9,1,1, 8.191, 10517.976, 384.684, 52747.701 23/06/09,04:12:59,11,09,1, 11.9,1,1, 8.191, 10517.974, 384.664, 52747.700 23/06/09,04:12:59,12,09,1, 11.9,1,1, 8.191, 10517.962, 384.660, 52747.683 23/06/09,04:12:59,13,09,1, 11.9,1,1, 8.191, 10517.941, 384.670, 52747.686 23/06/09,04:12:59,14,09,1, 11.9,1,1, 8.191, 10517.963, 384.669, 52747.679 23/06/09,04:12:59,15,09,1, 11.9,1,1, 8.191, 10517.935, 384.683, 52747.648 23/06/09,04:12:59,16,09,1, 11.9,1,1, 8.191, 10517.957, 384.664, 52747.695 23/06/09,04:12:59,17,09,1, 11.9,1,1, 8.191, 10517.947, 384.657, 52747.663 23/06/09,04:12:59,18,09,1, 11.9,1,1, 8.191, 10517.949, 384.677, 52747.660 23/06/09,04:12:59,19,09,1, 11.9,1,1, 8.191, 10517.963, 384.663, 52747.658 23/06/09,04:13:00,00,10,1, 11.9,1,1, 8.189, 10517.956, 384.663, 52747.658 23/06/09,04:13:00,01,10,1, 11.9,1,1, 8.189, 10517.933, 384.655, 52747.644 23/06/09,04:13:00,02,10,1, 11.9,1,1, 8.189, 10517.959, 384.663, 52747.642 23/06/09,04:13:00,03,10,1, 11.9,1,1, 8.189, 10517.963, 384.659, 52747.608 23/06/09,04:13:00,04,10,1, 11.9,1,1, 8.189, 10517.931, 384.671, 52747.603 23/06/09,04:13:00,05,10,1, 11.9,1,1, 8.189, 10517.955, 384.668, 52747.645 23/06/09,04:13:00,06,10,1, 11.9,1,1, 8.189, 10517.914, 384.636, 52747.573 23/06/09,04:13:00,07,10,1, 11.9,1,1, 8.189, 10517.939, 384.652, 52747.604 23/06/09,04:13:00,08,10,1, 11.9,1,1, 8.189, 10517.946, 384.668, 52747.585 23/06/09,04:13:00,09,10,1, 11.9,1,1, 8.189, 10517.929, 384.649, 52747.591 23/06/09,04:13:00,10,10,1, 11.9,1,1, 8.189, 10517.958, 384.658, 52747.588 23/06/09,04:13:00,11,10,1, 11.9,1,1, 8.189, 10517.931, 384.678, 52747.619 23/06/09,04:13:00,12,10,1, 11.9,1,1, 8.189, 10517.940, 384.639, 52747.589 23/06/09,04:13:00,13,10,1, 11.9,1,1, 8.189, 10517.959, 384.672, 52747.599 23/06/09,04:13:00,14,10,1, 11.9,1,1, 8.189, 10517.963, 384.650, 52747.597 23/06/09,04:13:00,15,10,1, 11.9,1,1, 8.189, 10517.941, 384.646, 52747.608 23/06/09,04:13:00,16,10,1, 11.9,1,1, 8.189, 10517.967, 384.670, 52747.621 23/06/09,04:13:00,17,10,1, 11.9,1,1, 8.189, 10517.960, 384.652, 52747.647 23/06/09,04:13:00,18,10,1, 11.9,1,1, 8.189, 10517.935, 384.640, 52747.607 23/06/09,04:13:00,19,10,1, 11.9,1,1, 8.189, 10517.964, 384.663, 52747.609 23/06/09,04:13:01,00,08,1, 11.9,1,1, 8.193, 10517.956, 384.663, 52747.609 23/06/09,04:13:01,01,08,1, 11.9,1,1, 8.193, 10517.952, 384.658, 52747.633 23/06/09,04:13:01,02,08,1, 11.9,1,1, 8.193, 10517.943, 384.654, 52747.655 23/06/09,04:13:01,03,08,1, 11.9,1,1, 8.193, 10517.943, 384.631, 52747.638 23/06/09,04:13:01,04,08,1, 11.9,1,1, 8.193, 10517.969, 384.675, 52747.573 23/06/09,04:13:01,05,08,1, 11.9,1,1, 8.193, 10517.964, 384.657, 52747.625 23/06/09,04:13:01,06,08,1, 11.9,1,1, 8.193, 10517.949, 384.667, 52747.552 23/06/09,04:13:01,07,08,1, 11.9,1,1, 8.193, 10517.958, 384.656, 52747.626 23/06/09,04:13:01,08,08,1, 11.9,1,1, 8.193, 10517.958, 384.653, 52747.653 23/06/09,04:13:01,09,08,1, 11.9,1,1, 8.193, 10517.953, 384.653, 52747.620 23/06/09,04:13:01,10,08,1, 11.9,1,1, 8.193, 10517.949, 384.673, 52747.641 23/06/09,04:13:01,11,08,1, 11.9,1,1, 8.193, 10517.954, 384.660, 52747.650 23/06/09,04:13:01,12,08,1, 11.9,1,1, 8.193, 10517.953, 384.663, 52747.633 23/06/09,04:13:01,13,08,1, 11.9,1,1, 8.193, 10517.951, 384.658, 52747.668 23/06/09,04:13:01,14,08,1, 11.9,1,1, 8.193, 10517.955, 384.652, 52747.631 23/06/09,04:13:01,15,08,1, 11.9,1,1, 8.193, 10517.982, 384.642, 52747.489 23/06/09,04:13:01,16,08,1, 11.9,1,1, 8.193, 10517.947, 384.662, 52747.563 23/06/09,04:13:01,17,08,1, 11.9,1,1, 8.193, 10517.949, 384.647, 52747.627 23/06/09,04:13:01,18,08,1, 11.9,1,1, 8.193, 10517.959, 384.641, 52747.624 23/06/09,04:13:01,19,08,1, 11.9,1,1, 8.193, 10517.956, 384.627, 52747.637 23/06/09,04:13:02,00,10,1, 11.9,1,1, 8.191, 10517.956, 384.627, 52747.637 23/06/09,04:13:02,01,10,1, 11.9,1,1, 8.191, 10517.955, 384.659, 52747.623 23/06/09,04:13:02,02,10,1, 11.9,1,1, 8.191, 10517.961, 384.659, 52747.610 23/06/09,04:13:02,03,10,1, 11.9,1,1, 8.191, 10517.967, 384.663, 52747.652 23/06/09,04:13:02,04,10,1, 11.9,1,1, 8.191, 10517.978, 384.674, 52747.662 23/06/09,04:13:02,05,10,1, 11.9,1,1, 8.191, 10517.979, 384.667, 52747.595 23/06/09,04:13:02,06,10,1, 11.9,1,1, 8.191, 10517.963, 384.643, 52747.624 23/06/09,04:13:02,07,10,1, 11.9,1,1, 8.191, 10517.967, 384.659, 52747.652 23/06/09,04:13:02,08,10,1, 11.9,1,1, 8.191, 10517.976, 384.644, 52747.644 23/06/09,04:13:02,09,10,1, 11.9,1,1, 8.191, 10517.960, 384.641, 52747.629 23/06/09,04:13:02,10,10,1, 11.9,1,1, 8.191, 10517.970, 384.648, 52747.634 23/06/09,04:13:02,11,10,1, 11.9,1,1, 8.191, 10517.973, 384.645, 52747.665 23/06/09,04:13:02,12,10,1, 11.9,1,1, 8.191, 10517.973, 384.638, 52747.635 23/06/09,04:13:02,13,10,1, 11.9,1,1, 8.191, 10517.974, 384.646, 52747.607 23/06/09,04:13:02,14,10,1, 11.9,1,1, 8.191, 10517.969, 384.659, 52747.647 23/06/09,04:13:02,15,10,1, 11.9,1,1, 8.191, 10517.949, 384.661, 52747.643 23/06/09,04:13:02,16,10,1, 11.9,1,1, 8.191, 10517.976, 384.676, 52747.626 23/06/09,04:13:02,17,10,1, 11.9,1,1, 8.191, 10517.982, 384.645, 52747.633 23/06/09,04:13:02,18,10,1, 11.9,1,1, 8.191, 10517.985, 384.652, 52747.622 23/06/09,04:13:02,19,10,1, 11.9,1,1, 8.191, 10517.989, 384.658, 52747.635 23/06/09,04:13:03,00,10,1, 11.8,1,1, 8.192, 10517.981, 384.658, 52747.635 23/06/09,04:13:03,01,10,1, 11.8,1,1, 8.192, 10517.984, 384.666, 52747.667 23/06/09,04:13:03,02,10,1, 11.8,1,1, 8.192, 10517.979, 384.637, 52747.657 23/06/09,04:13:03,03,10,1, 11.8,1,1, 8.192, 10517.964, 384.643, 52747.601 23/06/09,04:13:03,04,10,1, 11.8,1,1, 8.192, 10517.955, 384.636, 52747.630 23/06/09,04:13:03,05,10,1, 11.8,1,1, 8.192, 10517.960, 384.654, 52747.649 23/06/09,04:13:03,06,10,1, 11.8,1,1, 8.192, 10517.976, 384.633, 52747.613 23/06/09,04:13:03,07,10,1, 11.8,1,1, 8.192, 10517.965, 384.674, 52747.622 23/06/09,04:13:03,08,10,1, 11.8,1,1, 8.192, 10517.979, 384.631, 52747.626 23/06/09,04:13:03,09,10,1, 11.8,1,1, 8.192, 10517.963, 384.650, 52747.642 23/06/09,04:13:03,10,10,1, 11.8,1,1, 8.192, 10517.969, 384.666, 52747.649 23/06/09,04:13:03,11,10,1, 11.8,1,1, 8.192, 10517.995, 384.654, 52747.665 23/06/09,04:13:03,12,10,1, 11.8,1,1, 8.192, 10517.981, 384.656, 52747.674 23/06/09,04:13:03,13,10,1, 11.8,1,1, 8.192, 10517.980, 384.655, 52747.665 23/06/09,04:13:03,14,10,1, 11.8,1,1, 8.192, 10517.969, 384.629, 52747.628 23/06/09,04:13:03,15,10,1, 11.8,1,1, 8.192, 10517.980, 384.646, 52747.650 23/06/09,04:13:03,16,10,1, 11.8,1,1, 8.192, 10517.980, 384.651, 52747.624 23/06/09,04:13:03,17,10,1, 11.8,1,1, 8.192, 10517.988, 384.631, 52747.627 23/06/09,04:13:03,18,10,1, 11.8,1,1, 8.192, 10518.006, 384.627, 52747.651 23/06/09,04:13:03,19,10,1, 11.8,1,1, 8.192, 10517.981, 384.655, 52747.617 23/06/09,04:13:04,00,10,1, 11.9,1,1, 8.191, 10517.981, 384.655, 52747.617 23/06/09,04:13:04,01,10,1, 11.9,1,1, 8.191, 10517.994, 384.653, 52747.676 23/06/09,04:13:04,02,10,1, 11.9,1,1, 8.191, 10517.967, 384.635, 52747.633 23/06/09,04:13:04,03,10,1, 11.9,1,1, 8.191, 10517.969, 384.638, 52747.585 23/06/09,04:13:04,04,10,1, 11.9,1,1, 8.191, 10518.002, 384.651, 52747.645 23/06/09,04:13:04,05,10,1, 11.9,1,1, 8.191, 10517.990, 384.637, 52747.641 23/06/09,04:13:04,06,10,1, 11.9,1,1, 8.191, 10517.988, 384.660, 52747.650 23/06/09,04:13:04,07,10,1, 11.9,1,1, 8.191, 10517.980, 384.646, 52747.658 23/06/09,04:13:04,08,10,1, 11.9,1,1, 8.191, 10518.022, 384.642, 52747.653 23/06/09,04:13:04,09,10,1, 11.9,1,1, 8.191, 10517.988, 384.646, 52747.649 23/06/09,04:13:04,10,10,1, 11.9,1,1, 8.191, 10517.995, 384.647, 52747.637 23/06/09,04:13:04,11,10,1, 11.9,1,1, 8.191, 10517.996, 384.637, 52747.621 23/06/09,04:13:04,12,10,1, 11.9,1,1, 8.191, 10517.987, 384.633, 52747.638 23/06/09,04:13:04,13,10,1, 11.9,1,1, 8.191, 10517.994, 384.650, 52747.607 23/06/09,04:13:04,14,10,1, 11.9,1,1, 8.191, 10517.985, 384.652, 52747.640 23/06/09,04:13:04,15,10,1, 11.9,1,1, 8.191, 10518.005, 384.654, 52747.612 23/06/09,04:13:04,16,10,1, 11.9,1,1, 8.191, 10518.000, 384.640, 52747.623 23/06/09,04:13:04,17,10,1, 11.9,1,1, 8.191, 10518.007, 384.630, 52747.627 23/06/09,04:13:04,18,10,1, 11.9,1,1, 8.191, 10518.013, 384.643, 52747.628 23/06/09,04:13:04,19,10,1, 11.9,1,1, 8.191, 10518.008, 384.653, 52747.670 23/06/09,04:13:05,00,10,1, 11.8,1,1, 8.191, 10518.006, 384.653, 52747.670 23/06/09,04:13:05,01,10,1, 11.8,1,1, 8.191, 10518.018, 384.646, 52747.659 23/06/09,04:13:05,02,10,1, 11.8,1,1, 8.191, 10517.999, 384.618, 52747.647 23/06/09,04:13:05,03,10,1, 11.8,1,1, 8.191, 10518.025, 384.626, 52747.655 23/06/09,04:13:05,04,10,1, 11.8,1,1, 8.191, 10518.028, 384.625, 52747.616 23/06/09,04:13:05,05,10,1, 11.8,1,1, 8.191, 10517.975, 384.647, 52747.642 23/06/09,04:13:05,06,10,1, 11.8,1,1, 8.191, 10517.992, 384.630, 52747.635 23/06/09,04:13:05,07,10,1, 11.8,1,1, 8.191, 10517.971, 384.660, 52747.653 23/06/09,04:13:05,08,10,1, 11.8,1,1, 8.191, 10517.986, 384.654, 52747.670 23/06/09,04:13:05,09,10,1, 11.8,1,1, 8.191, 10517.987, 384.625, 52747.641 23/06/09,04:13:05,10,10,1, 11.8,1,1, 8.191, 10517.980, 384.603, 52747.651 23/06/09,04:13:05,11,10,1, 11.8,1,1, 8.191, 10518.001, 384.624, 52747.648 23/06/09,04:13:05,12,10,1, 11.8,1,1, 8.191, 10517.996, 384.652, 52747.659 23/06/09,04:13:05,13,10,1, 11.8,1,1, 8.191, 10518.012, 384.662, 52747.617 23/06/09,04:13:05,14,10,1, 11.8,1,1, 8.191, 10517.981, 384.647, 52747.666 23/06/09,04:13:05,15,10,1, 11.8,1,1, 8.191, 10518.005, 384.646, 52747.674 23/06/09,04:13:05,16,10,1, 11.8,1,1, 8.191, 10517.998, 384.622, 52747.706 23/06/09,04:13:05,17,10,1, 11.8,1,1, 8.191, 10517.987, 384.640, 52747.681 23/06/09,04:13:05,18,10,1, 11.8,1,1, 8.191, 10518.028, 384.635, 52747.649 23/06/09,04:13:05,19,10,1, 11.8,1,1, 8.191, 10518.017, 384.621, 52747.701 23/06/09,04:13:06,00,10,1, 11.9,1,1, 8.191, 10518.014, 384.621, 52747.701 23/06/09,04:13:06,01,10,1, 11.9,1,1, 8.191, 10518.036, 384.639, 52747.670 23/06/09,04:13:06,02,10,1, 11.9,1,1, 8.191, 10518.031, 384.618, 52747.666 23/06/09,04:13:06,03,10,1, 11.9,1,1, 8.191, 10518.050, 384.631, 52747.645 23/06/09,04:13:06,04,10,1, 11.9,1,1, 8.191, 10518.045, 384.646, 52747.726 23/06/09,04:13:06,05,10,1, 11.9,1,1, 8.191, 10518.057, 384.619, 52747.676 23/06/09,04:13:06,06,10,1, 11.9,1,1, 8.191, 10518.053, 384.643, 52747.661 23/06/09,04:13:06,07,10,1, 11.9,1,1, 8.191, 10518.059, 384.628, 52747.707 23/06/09,04:13:06,08,10,1, 11.9,1,1, 8.191, 10518.049, 384.648, 52747.686 23/06/09,04:13:06,09,10,1, 11.9,1,1, 8.191, 10518.066, 384.648, 52747.648 23/06/09,04:13:06,10,10,1, 11.9,1,1, 8.191, 10518.082, 384.662, 52747.703 23/06/09,04:13:06,11,10,1, 11.9,1,1, 8.191, 10518.073, 384.629, 52747.657 23/06/09,04:13:06,12,10,1, 11.9,1,1, 8.191, 10518.064, 384.654, 52747.708 23/06/09,04:13:06,13,10,1, 11.9,1,1, 8.191, 10518.084, 384.641, 52747.718 23/06/09,04:13:06,14,10,1, 11.9,1,1, 8.191, 10518.085, 384.630, 52747.656 23/06/09,04:13:06,15,10,1, 11.9,1,1, 8.191, 10518.080, 384.626, 52747.664 23/06/09,04:13:06,16,10,1, 11.9,1,1, 8.191, 10518.058, 384.636, 52747.701 23/06/09,04:13:06,17,10,1, 11.9,1,1, 8.191, 10518.100, 384.613, 52747.672 23/06/09,04:13:06,18,10,1, 11.9,1,1, 8.191, 10518.076, 384.631, 52747.704 23/06/09,04:13:06,19,10,1, 11.9,1,1, 8.191, 10518.075, 384.632, 52747.691 23/06/09,04:13:07,00,09,1, 11.9,1,1, 8.195, 10518.073, 384.632, 52747.691 23/06/09,04:13:07,01,09,1, 11.9,1,1, 8.195, 10518.094, 384.645, 52747.711 23/06/09,04:13:07,02,09,1, 11.9,1,1, 8.195, 10518.114, 384.602, 52747.721 23/06/09,04:13:07,03,09,1, 11.9,1,1, 8.195, 10518.114, 384.627, 52747.702 23/06/09,04:13:07,04,09,1, 11.9,1,1, 8.195, 10518.094, 384.665, 52747.746 23/06/09,04:13:07,05,09,1, 11.9,1,1, 8.195, 10518.134, 384.647, 52747.726 23/06/09,04:13:07,06,09,1, 11.9,1,1, 8.195, 10518.094, 384.641, 52747.699 23/06/09,04:13:07,07,09,1, 11.9,1,1, 8.195, 10518.123, 384.653, 52747.705 23/06/09,04:13:07,08,09,1, 11.9,1,1, 8.195, 10518.133, 384.645, 52747.705 23/06/09,04:13:07,09,09,1, 11.9,1,1, 8.195, 10518.100, 384.634, 52747.704 23/06/09,04:13:07,10,09,1, 11.9,1,1, 8.195, 10518.110, 384.638, 52747.711 23/06/09,04:13:07,11,09,1, 11.9,1,1, 8.195, 10518.114, 384.627, 52747.705 23/06/09,04:13:07,12,09,1, 11.9,1,1, 8.195, 10518.117, 384.643, 52747.720 23/06/09,04:13:07,13,09,1, 11.9,1,1, 8.195, 10518.130, 384.657, 52747.704 23/06/09,04:13:07,14,09,1, 11.9,1,1, 8.195, 10518.141, 384.636, 52747.656 23/06/09,04:13:07,15,09,1, 11.9,1,1, 8.195, 10518.131, 384.671, 52747.701 23/06/09,04:13:07,16,09,1, 11.9,1,1, 8.195, 10518.143, 384.630, 52747.689 23/06/09,04:13:07,17,09,1, 11.9,1,1, 8.195, 10518.127, 384.618, 52747.672 23/06/09,04:13:07,18,09,1, 11.9,1,1, 8.195, 10518.140, 384.644, 52747.680 23/06/09,04:13:07,19,09,1, 11.9,1,1, 8.195, 10518.135, 384.638, 52747.677 23/06/09,04:13:08,00,09,1, 11.9,1,1, 8.194, 10518.131, 384.638, 52747.677 23/06/09,04:13:08,01,09,1, 11.9,1,1, 8.194, 10518.128, 384.650, 52747.710 23/06/09,04:13:08,02,09,1, 11.9,1,1, 8.194, 10518.158, 384.626, 52747.665 23/06/09,04:13:08,03,09,1, 11.9,1,1, 8.194, 10518.129, 384.620, 52747.652 23/06/09,04:13:08,04,09,1, 11.9,1,1, 8.194, 10518.163, 384.607, 52747.687 23/06/09,04:13:08,05,09,1, 11.9,1,1, 8.194, 10518.166, 384.598, 52747.646 23/06/09,04:13:08,06,09,1, 11.9,1,1, 8.194, 10518.162, 384.609, 52747.654 23/06/09,04:13:08,07,09,1, 11.9,1,1, 8.194, 10518.171, 384.620, 52747.634 23/06/09,04:13:08,08,09,1, 11.9,1,1, 8.194, 10518.155, 384.628, 52747.674 23/06/09,04:13:08,09,09,1, 11.9,1,1, 8.194, 10518.161, 384.613, 52747.703 23/06/09,04:13:08,10,09,1, 11.9,1,1, 8.194, 10518.193, 384.614, 52747.600 23/06/09,04:13:08,11,09,1, 11.9,1,1, 8.194, 10518.214, 384.621, 52747.673 23/06/09,04:13:08,12,09,1, 11.9,1,1, 8.194, 10518.186, 384.615, 52747.649 23/06/09,04:13:08,13,09,1, 11.9,1,1, 8.194, 10518.195, 384.633, 52747.713 23/06/09,04:13:08,14,09,1, 11.9,1,1, 8.194, 10518.176, 384.622, 52747.668 23/06/09,04:13:08,15,09,1, 11.9,1,1, 8.194, 10518.199, 384.614, 52747.722 23/06/09,04:13:08,16,09,1, 11.9,1,1, 8.194, 10518.173, 384.638, 52747.663 23/06/09,04:13:08,17,09,1, 11.9,1,1, 8.194, 10518.167, 384.616, 52747.635 23/06/09,04:13:08,18,09,1, 11.9,1,1, 8.194, 10518.186, 384.622, 52747.692 23/06/09,04:13:08,19,09,1, 11.9,1,1, 8.194, 10518.195, 384.625, 52747.710 23/06/09,04:13:09,00,08,1, 11.9,1,1, 8.196, 10518.190, 384.625, 52747.710 23/06/09,04:13:09,01,08,1, 11.9,1,1, 8.196, 10518.229, 384.637, 52747.714 23/06/09,04:13:09,02,08,1, 11.9,1,1, 8.196, 10518.226, 384.605, 52747.687 23/06/09,04:13:09,03,08,1, 11.9,1,1, 8.196, 10518.218, 384.609, 52747.682 23/06/09,04:13:09,04,08,1, 11.9,1,1, 8.196, 10518.221, 384.616, 52747.720 23/06/09,04:13:09,05,08,1, 11.9,1,1, 8.196, 10518.219, 384.620, 52747.697 23/06/09,04:13:09,06,08,1, 11.9,1,1, 8.196, 10518.215, 384.624, 52747.711 23/06/09,04:13:09,07,08,1, 11.9,1,1, 8.196, 10518.236, 384.635, 52747.707 23/06/09,04:13:09,08,08,1, 11.9,1,1, 8.196, 10518.214, 384.629, 52747.714 23/06/09,04:13:09,09,08,1, 11.9,1,1, 8.196, 10518.228, 384.619, 52747.697 23/06/09,04:13:09,10,08,1, 11.9,1,1, 8.196, 10518.246, 384.630, 52747.705 23/06/09,04:13:09,11,08,1, 11.9,1,1, 8.196, 10518.239, 384.606, 52747.694 23/06/09,04:13:09,12,08,1, 11.9,1,1, 8.196, 10518.225, 384.612, 52747.712 23/06/09,04:13:09,13,08,1, 11.9,1,1, 8.196, 10518.242, 384.611, 52747.686 23/06/09,04:13:09,14,08,1, 11.9,1,1, 8.196, 10518.229, 384.617, 52747.668 23/06/09,04:13:09,15,08,1, 11.9,1,1, 8.196, 10518.258, 384.611, 52747.717 23/06/09,04:13:09,16,08,1, 11.9,1,1, 8.196, 10518.269, 384.621, 52747.693 23/06/09,04:13:09,17,08,1, 11.9,1,1, 8.196, 10518.245, 384.590, 52747.694 23/06/09,04:13:09,18,08,1, 11.9,1,1, 8.196, 10518.263, 384.638, 52747.687 23/06/09,04:13:09,19,08,1, 11.9,1,1, 8.196, 10518.282, 384.614, 52747.707 23/06/09,04:13:10,00,08,1, 11.9,1,1, 8.193, 10518.281, 384.614, 52747.707 23/06/09,04:13:10,01,08,1, 11.9,1,1, 8.193, 10518.265, 384.639, 52747.674 23/06/09,04:13:10,02,08,1, 11.9,1,1, 8.193, 10518.266, 384.617, 52747.682 23/06/09,04:13:10,03,08,1, 11.9,1,1, 8.193, 10518.258, 384.626, 52747.682 23/06/09,04:13:10,04,08,1, 11.9,1,1, 8.193, 10518.278, 384.616, 52747.700 23/06/09,04:13:10,05,08,1, 11.9,1,1, 8.193, 10518.294, 384.612, 52747.652 23/06/09,04:13:10,06,08,1, 11.9,1,1, 8.193, 10518.272, 384.606, 52747.715 23/06/09,04:13:10,07,08,1, 11.9,1,1, 8.193, 10518.264, 384.651, 52747.701 23/06/09,04:13:10,08,08,1, 11.9,1,1, 8.193, 10518.304, 384.606, 52747.653 23/06/09,04:13:10,09,08,1, 11.9,1,1, 8.193, 10518.316, 384.616, 52747.662 23/06/09,04:13:10,10,08,1, 11.9,1,1, 8.193, 10518.323, 384.616, 52747.708 23/06/09,04:13:10,11,08,1, 11.9,1,1, 8.193, 10518.336, 384.602, 52747.661 23/06/09,04:13:10,12,08,1, 11.9,1,1, 8.193, 10518.322, 384.608, 52747.699 23/06/09,04:13:10,13,08,1, 11.9,1,1, 8.193, 10518.316, 384.610, 52747.704 23/06/09,04:13:10,14,08,1, 11.9,1,1, 8.193, 10518.330, 384.594, 52747.684 23/06/09,04:13:10,15,08,1, 11.9,1,1, 8.193, 10518.313, 384.610, 52747.681 23/06/09,04:13:10,16,08,1, 11.9,1,1, 8.193, 10518.351, 384.591, 52747.704 23/06/09,04:13:10,17,08,1, 11.9,1,1, 8.193, 10518.339, 384.617, 52747.699 23/06/09,04:13:10,18,08,1, 11.9,1,1, 8.193, 10518.362, 384.620, 52747.691 23/06/09,04:13:10,19,08,1, 11.9,1,1, 8.193, 10518.350, 384.617, 52747.723 23/06/09,04:13:11,00,08,1, 11.9,1,1, 8.193, 10518.348, 384.617, 52747.723 23/06/09,04:13:11,01,08,1, 11.9,1,1, 8.193, 10518.362, 384.618, 52747.674 23/06/09,04:13:11,02,08,1, 11.9,1,1, 8.193, 10518.363, 384.597, 52747.671 23/06/09,04:13:11,03,08,1, 11.9,1,1, 8.193, 10518.372, 384.624, 52747.705 23/06/09,04:13:11,04,08,1, 11.9,1,1, 8.193, 10518.384, 384.625, 52747.685 23/06/09,04:13:11,05,08,1, 11.9,1,1, 8.193, 10518.369, 384.609, 52747.681 23/06/09,04:13:11,06,08,1, 11.9,1,1, 8.193, 10518.364, 384.613, 52747.675 23/06/09,04:13:11,07,08,1, 11.9,1,1, 8.193, 10518.370, 384.597, 52747.694 23/06/09,04:13:11,08,08,1, 11.9,1,1, 8.193, 10518.369, 384.582, 52747.679 23/06/09,04:13:11,09,08,1, 11.9,1,1, 8.193, 10518.392, 384.614, 52747.695 23/06/09,04:13:11,10,08,1, 11.9,1,1, 8.193, 10518.390, 384.609, 52747.706 23/06/09,04:13:11,11,08,1, 11.9,1,1, 8.193, 10518.370, 384.615, 52747.713 23/06/09,04:13:11,12,08,1, 11.9,1,1, 8.193, 10518.391, 384.628, 52747.701 23/06/09,04:13:11,13,08,1, 11.9,1,1, 8.193, 10518.413, 384.609, 52747.709 23/06/09,04:13:11,14,08,1, 11.9,1,1, 8.193, 10518.424, 384.603, 52747.681 23/06/09,04:13:11,15,08,1, 11.9,1,1, 8.193, 10518.403, 384.629, 52747.710 23/06/09,04:13:11,16,08,1, 11.9,1,1, 8.193, 10518.394, 384.609, 52747.710 23/06/09,04:13:11,17,08,1, 11.9,1,1, 8.193, 10518.414, 384.620, 52747.693 23/06/09,04:13:11,18,08,1, 11.9,1,1, 8.193, 10518.418, 384.623, 52747.719 23/06/09,04:13:11,19,08,1, 11.9,1,1, 8.193, 10518.439, 384.588, 52747.659 23/06/09,04:13:12,00,08,1, 11.8,1,1, 8.191, 10518.432, 384.588, 52747.659 23/06/09,04:13:12,01,08,1, 11.8,1,1, 8.191, 10518.425, 384.579, 52747.672 23/06/09,04:13:12,02,08,1, 11.8,1,1, 8.191, 10518.433, 384.561, 52747.678 23/06/09,04:13:12,03,08,1, 11.8,1,1, 8.191, 10518.458, 384.597, 52747.676 23/06/09,04:13:12,04,08,1, 11.8,1,1, 8.191, 10518.409, 384.576, 52747.663 23/06/09,04:13:12,05,08,1, 11.8,1,1, 8.191, 10518.425, 384.600, 52747.694 23/06/09,04:13:12,06,08,1, 11.8,1,1, 8.191, 10518.448, 384.593, 52747.694 23/06/09,04:13:12,07,08,1, 11.8,1,1, 8.191, 10518.421, 384.583, 52747.666 23/06/09,04:13:12,08,08,1, 11.8,1,1, 8.191, 10518.451, 384.594, 52747.660 23/06/09,04:13:12,09,08,1, 11.8,1,1, 8.191, 10518.451, 384.605, 52747.695 23/06/09,04:13:12,10,08,1, 11.8,1,1, 8.191, 10518.437, 384.590, 52747.687 23/06/09,04:13:12,11,08,1, 11.8,1,1, 8.191, 10518.455, 384.599, 52747.652 23/06/09,04:13:12,12,08,1, 11.8,1,1, 8.191, 10518.452, 384.597, 52747.694 23/06/09,04:13:12,13,08,1, 11.8,1,1, 8.191, 10518.453, 384.588, 52747.648 23/06/09,04:13:12,14,08,1, 11.8,1,1, 8.191, 10518.436, 384.603, 52747.667 23/06/09,04:13:12,15,08,1, 11.8,1,1, 8.191, 10518.479, 384.609, 52747.708 23/06/09,04:13:12,16,08,1, 11.8,1,1, 8.191, 10518.473, 384.583, 52747.692 23/06/09,04:13:12,17,08,1, 11.8,1,1, 8.191, 10518.491, 384.590, 52747.667 23/06/09,04:13:12,18,08,1, 11.8,1,1, 8.191, 10518.495, 384.607, 52747.672 23/06/09,04:13:12,19,08,1, 11.8,1,1, 8.191, 10518.465, 384.597, 52747.640 23/06/09,04:13:13,00,08,1, 11.9,1,1, 8.194, 10518.465, 384.597, 52747.640 23/06/09,04:13:13,01,08,1, 11.9,1,1, 8.194, 10518.487, 384.592, 52747.695 23/06/09,04:13:13,02,08,1, 11.9,1,1, 8.194, 10518.490, 384.568, 52747.659 23/06/09,04:13:13,03,08,1, 11.9,1,1, 8.194, 10518.514, 384.580, 52747.699 23/06/09,04:13:13,04,08,1, 11.9,1,1, 8.194, 10518.517, 384.605, 52747.679 23/06/09,04:13:13,05,08,1, 11.9,1,1, 8.194, 10518.500, 384.606, 52747.723 23/06/09,04:13:13,06,08,1, 11.9,1,1, 8.194, 10518.519, 384.604, 52747.703 23/06/09,04:13:13,07,08,1, 11.9,1,1, 8.194, 10518.498, 384.600, 52747.687 23/06/09,04:13:13,08,08,1, 11.9,1,1, 8.194, 10518.500, 384.589, 52747.684 23/06/09,04:13:13,09,08,1, 11.9,1,1, 8.194, 10518.510, 384.601, 52747.647 23/06/09,04:13:13,10,08,1, 11.9,1,1, 8.194, 10518.502, 384.593, 52747.653 23/06/09,04:13:13,11,08,1, 11.9,1,1, 8.194, 10518.509, 384.596, 52747.642 23/06/09,04:13:13,12,08,1, 11.9,1,1, 8.194, 10518.522, 384.607, 52747.687 23/06/09,04:13:13,13,08,1, 11.9,1,1, 8.194, 10518.538, 384.577, 52747.706 23/06/09,04:13:13,14,08,1, 11.9,1,1, 8.194, 10518.523, 384.589, 52747.664 23/06/09,04:13:13,15,08,1, 11.9,1,1, 8.194, 10518.530, 384.590, 52747.722 23/06/09,04:13:13,16,08,1, 11.9,1,1, 8.194, 10518.526, 384.592, 52747.673 23/06/09,04:13:13,17,08,1, 11.9,1,1, 8.194, 10518.533, 384.581, 52747.667 23/06/09,04:13:13,18,08,1, 11.9,1,1, 8.194, 10518.517, 384.591, 52747.737 23/06/09,04:13:13,19,08,1, 11.9,1,1, 8.194, 10518.550, 384.583, 52747.689 23/06/09,04:13:14,00,08,1, 11.9,1,1, 8.191, 10518.548, 384.583, 52747.689 23/06/09,04:13:14,01,08,1, 11.9,1,1, 8.191, 10518.518, 384.585, 52747.714 23/06/09,04:13:14,02,08,1, 11.9,1,1, 8.191, 10518.524, 384.586, 52747.683 23/06/09,04:13:14,03,08,1, 11.9,1,1, 8.191, 10518.549, 384.577, 52747.739 23/06/09,04:13:14,04,08,1, 11.9,1,1, 8.191, 10518.548, 384.583, 52747.689 23/06/09,04:13:14,05,08,1, 11.9,1,1, 8.191, 10518.558, 384.565, 52747.662 23/06/09,04:13:14,06,08,1, 11.9,1,1, 8.191, 10518.575, 384.588, 52747.761 23/06/09,04:13:14,07,08,1, 11.9,1,1, 8.191, 10518.545, 384.588, 52747.709 23/06/09,04:13:14,08,08,1, 11.9,1,1, 8.191, 10518.565, 384.568, 52747.732 23/06/09,04:13:14,09,08,1, 11.9,1,1, 8.191, 10518.578, 384.603, 52747.747 23/06/09,04:13:14,10,08,1, 11.9,1,1, 8.191, 10518.593, 384.597, 52747.731 23/06/09,04:13:14,11,08,1, 11.9,1,1, 8.191, 10518.595, 384.580, 52747.704 23/06/09,04:13:14,12,08,1, 11.9,1,1, 8.191, 10518.603, 384.584, 52747.727 23/06/09,04:13:14,13,08,1, 11.9,1,1, 8.191, 10518.591, 384.569, 52747.752 23/06/09,04:13:14,14,08,1, 11.9,1,1, 8.191, 10518.599, 384.575, 52747.722 23/06/09,04:13:14,15,08,1, 11.9,1,1, 8.191, 10518.602, 384.594, 52747.735 23/06/09,04:13:14,16,08,1, 11.9,1,1, 8.191, 10518.603, 384.597, 52747.749 23/06/09,04:13:14,17,08,1, 11.9,1,1, 8.191, 10518.610, 384.574, 52747.745 23/06/09,04:13:14,18,08,1, 11.9,1,1, 8.191, 10518.607, 384.600, 52747.741 23/06/09,04:13:14,19,08,1, 11.9,1,1, 8.191, 10518.604, 384.589, 52747.742 23/06/09,04:13:15,00,08,1, 11.9,1,1, 8.192, 10518.599, 384.589, 52747.742 23/06/09,04:13:15,01,08,1, 11.9,1,1, 8.192, 10518.636, 384.588, 52747.760 23/06/09,04:13:15,02,08,1, 11.9,1,1, 8.192, 10518.636, 384.570, 52747.735 23/06/09,04:13:15,03,08,1, 11.9,1,1, 8.192, 10518.628, 384.577, 52747.733 23/06/09,04:13:15,04,08,1, 11.9,1,1, 8.192, 10518.623, 384.582, 52747.683 23/06/09,04:13:15,05,08,1, 11.9,1,1, 8.192, 10518.616, 384.591, 52747.718 23/06/09,04:13:15,06,08,1, 11.9,1,1, 8.192, 10518.660, 384.606, 52747.742 23/06/09,04:13:15,07,08,1, 11.9,1,1, 8.192, 10518.658, 384.591, 52747.720 23/06/09,04:13:15,08,08,1, 11.9,1,1, 8.192, 10518.650, 384.581, 52747.776 23/06/09,04:13:15,09,08,1, 11.9,1,1, 8.192, 10518.660, 384.575, 52747.731 23/06/09,04:13:15,10,08,1, 11.9,1,1, 8.192, 10518.663, 384.582, 52747.695 23/06/09,04:13:15,11,08,1, 11.9,1,1, 8.192, 10518.659, 384.568, 52747.738 23/06/09,04:13:15,12,08,1, 11.9,1,1, 8.192, 10518.670, 384.565, 52747.745 23/06/09,04:13:15,13,08,1, 11.9,1,1, 8.192, 10518.678, 384.585, 52747.702 23/06/09,04:13:15,14,08,1, 11.9,1,1, 8.192, 10518.647, 384.560, 52747.760 23/06/09,04:13:15,15,08,1, 11.9,1,1, 8.192, 10518.643, 384.584, 52747.724 23/06/09,04:13:15,16,08,1, 11.9,1,1, 8.192, 10518.673, 384.574, 52747.745 23/06/09,04:13:15,17,08,1, 11.9,1,1, 8.192, 10518.680, 384.579, 52747.818 23/06/09,04:13:15,18,08,1, 11.9,1,1, 8.192, 10518.681, 384.585, 52747.720 23/06/09,04:13:15,19,08,1, 11.9,1,1, 8.192, 10518.675, 384.562, 52747.693 23/06/09,04:13:16,00,08,1, 11.9,1,1, 8.193, 10518.674, 384.562, 52747.693 23/06/09,04:13:16,01,08,1, 11.9,1,1, 8.193, 10518.687, 384.576, 52747.732 23/06/09,04:13:16,02,08,1, 11.9,1,1, 8.193, 10518.685, 384.578, 52747.709 23/06/09,04:13:16,03,08,1, 11.9,1,1, 8.193, 10518.685, 384.587, 52747.713 23/06/09,04:13:16,04,08,1, 11.9,1,1, 8.193, 10518.697, 384.584, 52747.731 23/06/09,04:13:16,05,08,1, 11.9,1,1, 8.193, 10518.673, 384.575, 52747.753 23/06/09,04:13:16,06,08,1, 11.9,1,1, 8.193, 10518.707, 384.583, 52747.789 23/06/09,04:13:16,07,08,1, 11.9,1,1, 8.193, 10518.736, 384.590, 52747.744 23/06/09,04:13:16,08,08,1, 11.9,1,1, 8.193, 10518.758, 384.580, 52747.722 23/06/09,04:13:16,09,08,1, 11.9,1,1, 8.193, 10518.727, 384.584, 52747.737 23/06/09,04:13:16,10,08,1, 11.9,1,1, 8.193, 10518.722, 384.590, 52747.770 23/06/09,04:13:16,11,08,1, 11.9,1,1, 8.193, 10518.735, 384.590, 52747.753 23/06/09,04:13:16,12,08,1, 11.9,1,1, 8.193, 10518.750, 384.581, 52747.753 23/06/09,04:13:16,13,08,1, 11.9,1,1, 8.193, 10518.732, 384.573, 52747.741 23/06/09,04:13:16,14,08,1, 11.9,1,1, 8.193, 10518.755, 384.586, 52747.730 23/06/09,04:13:16,15,08,1, 11.9,1,1, 8.193, 10518.743, 384.570, 52747.752 23/06/09,04:13:16,16,08,1, 11.9,1,1, 8.193, 10518.751, 384.567, 52747.717 23/06/09,04:13:16,17,08,1, 11.9,1,1, 8.193, 10518.772, 384.556, 52747.723 23/06/09,04:13:16,18,08,1, 11.9,1,1, 8.193, 10518.753, 384.584, 52747.734 23/06/09,04:13:16,19,08,1, 11.9,1,1, 8.193, 10518.765, 384.582, 52747.719 23/06/09,04:13:17,00,08,1, 11.9,1,1, 8.195, 10518.757, 384.582, 52747.719 23/06/09,04:13:17,01,08,1, 11.9,1,1, 8.195, 10518.778, 384.584, 52747.763 23/06/09,04:13:17,02,08,1, 11.9,1,1, 8.195, 10518.766, 384.571, 52747.731 23/06/09,04:13:17,03,08,1, 11.9,1,1, 8.195, 10518.779, 384.556, 52747.752 23/06/09,04:13:17,04,08,1, 11.9,1,1, 8.195, 10518.787, 384.572, 52747.767 23/06/09,04:13:17,05,08,1, 11.9,1,1, 8.195, 10518.809, 384.558, 52747.771 23/06/09,04:13:17,06,08,1, 11.9,1,1, 8.195, 10518.773, 384.574, 52747.699 23/06/09,04:13:17,07,08,1, 11.9,1,1, 8.195, 10518.787, 384.575, 52747.726 23/06/09,04:13:17,08,08,1, 11.9,1,1, 8.195, 10518.793, 384.544, 52747.745 23/06/09,04:13:17,09,08,1, 11.9,1,1, 8.195, 10518.789, 384.583, 52747.706 23/06/09,04:13:17,10,08,1, 11.9,1,1, 8.195, 10518.803, 384.583, 52747.726 23/06/09,04:13:17,11,08,1, 11.9,1,1, 8.195, 10518.810, 384.553, 52747.756 23/06/09,04:13:17,12,08,1, 11.9,1,1, 8.195, 10518.824, 384.552, 52747.703 23/06/09,04:13:17,13,08,1, 11.9,1,1, 8.195, 10518.793, 384.547, 52747.734 23/06/09,04:13:17,14,08,1, 11.9,1,1, 8.195, 10518.807, 384.551, 52747.699 23/06/09,04:13:17,15,08,1, 11.9,1,1, 8.195, 10518.808, 384.575, 52747.763 23/06/09,04:13:17,16,08,1, 11.9,1,1, 8.195, 10518.827, 384.557, 52747.745 23/06/09,04:13:17,17,08,1, 11.9,1,1, 8.195, 10518.843, 384.558, 52747.747 23/06/09,04:13:17,18,08,1, 11.9,1,1, 8.195, 10518.818, 384.548, 52747.733 23/06/09,04:13:17,19,08,1, 11.9,1,1, 8.195, 10518.806, 384.537, 52747.708 23/06/09,04:13:18,00,08,1, 11.9,1,1, 8.192, 10518.799, 384.537, 52747.708 23/06/09,04:13:18,01,08,1, 11.9,1,1, 8.192, 10518.841, 384.563, 52747.699 23/06/09,04:13:18,02,08,1, 11.9,1,1, 8.192, 10518.850, 384.551, 52747.721 23/06/09,04:13:18,03,08,1, 11.9,1,1, 8.192, 10518.848, 384.540, 52747.730 23/06/09,04:13:18,04,08,1, 11.9,1,1, 8.192, 10518.836, 384.550, 52747.740 23/06/09,04:13:18,05,08,1, 11.9,1,1, 8.192, 10518.840, 384.568, 52747.723 23/06/09,04:13:18,06,08,1, 11.9,1,1, 8.192, 10518.865, 384.558, 52747.730 23/06/09,04:13:18,07,08,1, 11.9,1,1, 8.192, 10518.828, 384.570, 52747.711 23/06/09,04:13:18,08,08,1, 11.9,1,1, 8.192, 10518.859, 384.548, 52747.730 23/06/09,04:13:18,09,08,1, 11.9,1,1, 8.192, 10518.875, 384.548, 52747.759 23/06/09,04:13:18,10,08,1, 11.9,1,1, 8.192, 10518.836, 384.528, 52747.723 23/06/09,04:13:18,11,08,1, 11.9,1,1, 8.192, 10518.871, 384.542, 52747.750 23/06/09,04:13:18,12,08,1, 11.9,1,1, 8.192, 10518.878, 384.564, 52747.741 23/06/09,04:13:18,13,08,1, 11.9,1,1, 8.192, 10518.852, 384.554, 52747.773 23/06/09,04:13:18,14,08,1, 11.9,1,1, 8.192, 10518.893, 384.547, 52747.725 23/06/09,04:13:18,15,08,1, 11.9,1,1, 8.192, 10518.880, 384.527, 52747.755 23/06/09,04:13:18,16,08,1, 11.9,1,1, 8.192, 10518.886, 384.529, 52747.771 23/06/09,04:13:18,17,08,1, 11.9,1,1, 8.192, 10518.928, 384.541, 52747.728 23/06/09,04:13:18,18,08,1, 11.9,1,1, 8.192, 10518.899, 384.566, 52747.728 23/06/09,04:13:18,19,08,1, 11.9,1,1, 8.192, 10518.907, 384.538, 52747.749 23/06/09,04:13:19,00,08,1, 11.9,1,1, 8.195, 10518.907, 384.538, 52747.749 23/06/09,04:13:19,01,08,1, 11.9,1,1, 8.195, 10518.913, 384.547, 52747.783 23/06/09,04:13:19,02,08,1, 11.9,1,1, 8.195, 10518.917, 384.559, 52747.721 23/06/09,04:13:19,03,08,1, 11.9,1,1, 8.195, 10518.899, 384.539, 52747.740 23/06/09,04:13:19,04,08,1, 11.9,1,1, 8.195, 10518.925, 384.548, 52747.776 23/06/09,04:13:19,05,08,1, 11.9,1,1, 8.195, 10518.916, 384.552, 52747.752 23/06/09,04:13:19,06,08,1, 11.9,1,1, 8.195, 10518.914, 384.546, 52747.755 23/06/09,04:13:19,07,08,1, 11.9,1,1, 8.195, 10518.935, 384.547, 52747.727 23/06/09,04:13:19,08,08,1, 11.9,1,1, 8.195, 10518.933, 384.559, 52747.745 23/06/09,04:13:19,09,08,1, 11.9,1,1, 8.195, 10518.930, 384.575, 52747.763 23/06/09,04:13:19,10,08,1, 11.9,1,1, 8.195, 10518.919, 384.561, 52747.751 23/06/09,04:13:19,11,08,1, 11.9,1,1, 8.195, 10518.924, 384.535, 52747.755 23/06/09,04:13:19,12,08,1, 11.9,1,1, 8.195, 10518.957, 384.517, 52747.732 23/06/09,04:13:19,13,08,1, 11.9,1,1, 8.195, 10518.952, 384.517, 52747.789 23/06/09,04:13:19,14,08,1, 11.9,1,1, 8.195, 10518.950, 384.551, 52747.793 23/06/09,04:13:19,15,08,1, 11.9,1,1, 8.195, 10518.958, 384.535, 52747.789 23/06/09,04:13:19,16,08,1, 11.9,1,1, 8.195, 10518.970, 384.543, 52747.737 23/06/09,04:13:19,17,08,1, 11.9,1,1, 8.195, 10518.941, 384.534, 52747.734 23/06/09,04:13:19,18,08,1, 11.9,1,1, 8.195, 10518.949, 384.536, 52747.746 23/06/09,04:13:19,19,08,1, 11.9,1,1, 8.195, 10518.947, 384.541, 52747.748 23/06/09,04:13:20,00,08,1, 11.9,1,1, 8.192, 10518.941, 384.541, 52747.748 23/06/09,04:13:20,01,08,1, 11.9,1,1, 8.192, 10518.971, 384.561, 52747.805 23/06/09,04:13:20,02,08,1, 11.9,1,1, 8.192, 10518.954, 384.537, 52747.739 23/06/09,04:13:20,03,08,1, 11.9,1,1, 8.192, 10518.964, 384.544, 52747.773 23/06/09,04:13:20,04,08,1, 11.9,1,1, 8.192, 10518.991, 384.536, 52747.769 23/06/09,04:13:20,05,08,1, 11.9,1,1, 8.192, 10518.998, 384.544, 52747.745 23/06/09,04:13:20,06,08,1, 11.9,1,1, 8.192, 10518.966, 384.544, 52747.780 23/06/09,04:13:20,07,08,1, 11.9,1,1, 8.192, 10518.984, 384.535, 52747.770 23/06/09,04:13:20,08,08,1, 11.9,1,1, 8.192, 10518.996, 384.515, 52747.770 23/06/09,04:13:20,09,08,1, 11.9,1,1, 8.192, 10518.977, 384.535, 52747.762 23/06/09,04:13:20,10,08,1, 11.9,1,1, 8.192, 10518.966, 384.535, 52747.777 23/06/09,04:13:20,11,08,1, 11.9,1,1, 8.192, 10518.973, 384.516, 52747.800 23/06/09,04:13:20,12,08,1, 11.9,1,1, 8.192, 10519.001, 384.535, 52747.783 23/06/09,04:13:20,13,08,1, 11.9,1,1, 8.192, 10518.986, 384.539, 52747.778 23/06/09,04:13:20,14,08,1, 11.9,1,1, 8.192, 10518.969, 384.521, 52747.745 23/06/09,04:13:20,15,08,1, 11.9,1,1, 8.192, 10519.003, 384.550, 52747.794 23/06/09,04:13:20,16,08,1, 11.9,1,1, 8.192, 10518.991, 384.547, 52747.821 23/06/09,04:13:20,17,08,1, 11.9,1,1, 8.192, 10519.008, 384.525, 52747.744 23/06/09,04:13:20,18,08,1, 11.9,1,1, 8.192, 10519.009, 384.546, 52747.810 23/06/09,04:13:20,19,08,1, 11.9,1,1, 8.192, 10519.009, 384.531, 52747.803 23/06/09,04:13:21,00,08,1, 12.0,1,1, 8.193, 10519.007, 384.531, 52747.803 23/06/09,04:13:21,01,08,1, 12.0,1,1, 8.193, 10518.996, 384.545, 52747.768 23/06/09,04:13:21,02,08,1, 12.0,1,1, 8.193, 10519.016, 384.535, 52747.755 23/06/09,04:13:21,03,08,1, 12.0,1,1, 8.193, 10519.014, 384.525, 52747.794 23/06/09,04:13:21,04,08,1, 12.0,1,1, 8.193, 10519.024, 384.515, 52747.773 23/06/09,04:13:21,05,08,1, 12.0,1,1, 8.193, 10518.999, 384.518, 52747.771 23/06/09,04:13:21,06,08,1, 12.0,1,1, 8.193, 10518.999, 384.516, 52747.796 23/06/09,04:13:21,07,08,1, 12.0,1,1, 8.193, 10519.037, 384.539, 52747.800 23/06/09,04:13:21,08,08,1, 12.0,1,1, 8.193, 10519.017, 384.491, 52747.782 23/06/09,04:13:21,09,08,1, 12.0,1,1, 8.193, 10519.019, 384.523, 52747.769 23/06/09,04:13:21,10,08,1, 12.0,1,1, 8.193, 10519.044, 384.511, 52747.797 23/06/09,04:13:21,11,08,1, 12.0,1,1, 8.193, 10519.013, 384.514, 52747.732 23/06/09,04:13:21,12,08,1, 12.0,1,1, 8.193, 10519.027, 384.540, 52747.810 23/06/09,04:13:21,13,08,1, 12.0,1,1, 8.193, 10519.011, 384.513, 52747.762 23/06/09,04:13:21,14,08,1, 12.0,1,1, 8.193, 10519.032, 384.525, 52747.763 23/06/09,04:13:21,15,08,1, 12.0,1,1, 8.193, 10519.047, 384.522, 52747.794 23/06/09,04:13:21,16,08,1, 12.0,1,1, 8.193, 10519.042, 384.518, 52747.802 23/06/09,04:13:21,17,08,1, 12.0,1,1, 8.193, 10519.009, 384.503, 52747.806 23/06/09,04:13:21,18,08,1, 12.0,1,1, 8.193, 10519.051, 384.537, 52747.811 23/06/09,04:13:21,19,08,1, 12.0,1,1, 8.193, 10519.039, 384.538, 52747.850 23/06/09,04:13:22,00,08,1, 11.9,1,1, 8.189, 10519.032, 384.538, 52747.850 23/06/09,04:13:22,01,08,1, 11.9,1,1, 8.189, 10519.060, 384.523, 52747.794 23/06/09,04:13:22,02,08,1, 11.9,1,1, 8.189, 10519.058, 384.498, 52747.811 23/06/09,04:13:22,03,08,1, 11.9,1,1, 8.189, 10519.061, 384.517, 52747.832 23/06/09,04:13:22,04,08,1, 11.9,1,1, 8.189, 10519.049, 384.525, 52747.781 23/06/09,04:13:22,05,08,1, 11.9,1,1, 8.189, 10519.070, 384.537, 52747.843 23/06/09,04:13:22,06,08,1, 11.9,1,1, 8.189, 10519.058, 384.517, 52747.754 23/06/09,04:13:22,07,08,1, 11.9,1,1, 8.189, 10519.055, 384.544, 52747.828 23/06/09,04:13:22,08,08,1, 11.9,1,1, 8.189, 10519.070, 384.527, 52747.803 23/06/09,04:13:22,09,08,1, 11.9,1,1, 8.189, 10519.083, 384.515, 52747.802 23/06/09,04:13:22,10,08,1, 11.9,1,1, 8.189, 10519.102, 384.540, 52747.847 23/06/09,04:13:22,11,08,1, 11.9,1,1, 8.189, 10519.083, 384.514, 52747.789 23/06/09,04:13:22,12,08,1, 11.9,1,1, 8.189, 10519.063, 384.515, 52747.860 23/06/09,04:13:22,13,08,1, 11.9,1,1, 8.189, 10519.059, 384.511, 52747.836 23/06/09,04:13:22,14,08,1, 11.9,1,1, 8.189, 10519.077, 384.504, 52747.786 23/06/09,04:13:22,15,08,1, 11.9,1,1, 8.189, 10519.100, 384.501, 52747.801 23/06/09,04:13:22,16,08,1, 11.9,1,1, 8.189, 10519.095, 384.520, 52747.794 23/06/09,04:13:22,17,08,1, 11.9,1,1, 8.189, 10519.088, 384.523, 52747.820 23/06/09,04:13:22,18,08,1, 11.9,1,1, 8.189, 10519.068, 384.549, 52747.811 23/06/09,04:13:22,19,08,1, 11.9,1,1, 8.189, 10519.065, 384.502, 52747.834 23/06/09,04:13:23,00,08,1, 11.9,1,1, 8.192, 10519.058, 384.502, 52747.834 23/06/09,04:13:23,01,08,1, 11.9,1,1, 8.192, 10519.080, 384.550, 52747.995 23/06/09,04:13:23,02,08,1, 11.9,1,1, 8.192, 10519.079, 384.524, 52747.845 23/06/09,04:13:23,03,08,1, 11.9,1,1, 8.192, 10519.085, 384.523, 52747.817 23/06/09,04:13:23,04,08,1, 11.9,1,1, 8.192, 10519.107, 384.553, 52747.858 23/06/09,04:13:23,05,08,1, 11.9,1,1, 8.192, 10519.102, 384.526, 52747.809 23/06/09,04:13:23,06,08,1, 11.9,1,1, 8.192, 10519.107, 384.535, 52747.780 23/06/09,04:13:23,07,08,1, 11.9,1,1, 8.192, 10519.108, 384.481, 52747.818 23/06/09,04:13:23,08,08,1, 11.9,1,1, 8.192, 10519.092, 384.505, 52747.756 23/06/09,04:13:23,09,08,1, 11.9,1,1, 8.192, 10519.131, 384.524, 52747.817 23/06/09,04:13:23,10,08,1, 11.9,1,1, 8.192, 10519.105, 384.517, 52747.826 23/06/09,04:13:23,11,08,1, 11.9,1,1, 8.192, 10519.125, 384.517, 52747.836 23/06/09,04:13:23,12,08,1, 11.9,1,1, 8.192, 10519.130, 384.538, 52747.805 23/06/09,04:13:23,13,08,1, 11.9,1,1, 8.192, 10519.175, 384.532, 52747.918 23/06/09,04:13:23,14,08,1, 11.9,1,1, 8.192, 10519.106, 384.506, 52747.790 23/06/09,04:13:23,15,08,1, 11.9,1,1, 8.192, 10519.109, 384.542, 52747.833 23/06/09,04:13:23,16,08,1, 11.9,1,1, 8.192, 10519.100, 384.518, 52747.832 23/06/09,04:13:23,17,08,1, 11.9,1,1, 8.192, 10519.125, 384.536, 52747.814 23/06/09,04:13:23,18,08,1, 11.9,1,1, 8.192, 10519.119, 384.537, 52747.801 23/06/09,04:13:23,19,08,1, 11.9,1,1, 8.192, 10519.120, 384.530, 52747.794 23/06/09,04:13:24,00,08,1, 11.9,1,1, 8.194, 10519.116, 384.530, 52747.794 23/06/09,04:13:24,01,08,1, 11.9,1,1, 8.194, 10519.117, 384.554, 52747.816 23/06/09,04:13:24,02,08,1, 11.9,1,1, 8.194, 10519.117, 384.547, 52747.836 23/06/09,04:13:24,03,08,1, 11.9,1,1, 8.194, 10519.146, 384.517, 52747.794 23/06/09,04:13:24,04,08,1, 11.9,1,1, 8.194, 10519.139, 384.530, 52747.808 23/06/09,04:13:24,05,08,1, 11.9,1,1, 8.194, 10519.152, 384.523, 52747.797 23/06/09,04:13:24,06,08,1, 11.9,1,1, 8.194, 10519.133, 384.513, 52747.793 23/06/09,04:13:24,07,08,1, 11.9,1,1, 8.194, 10519.113, 384.540, 52747.774 23/06/09,04:13:24,08,08,1, 11.9,1,1, 8.194, 10519.158, 384.520, 52747.797 23/06/09,04:13:24,09,08,1, 11.9,1,1, 8.194, 10519.152, 384.525, 52747.800 23/06/09,04:13:24,10,08,1, 11.9,1,1, 8.194, 10519.157, 384.536, 52747.839 23/06/09,04:13:24,11,08,1, 11.9,1,1, 8.194, 10519.162, 384.530, 52747.823 23/06/09,04:13:24,12,08,1, 11.9,1,1, 8.194, 10519.153, 384.523, 52747.814 23/06/09,04:13:24,13,08,1, 11.9,1,1, 8.194, 10519.153, 384.539, 52747.847 23/06/09,04:13:24,14,08,1, 11.9,1,1, 8.194, 10519.162, 384.535, 52747.831 23/06/09,04:13:24,15,08,1, 11.9,1,1, 8.194, 10519.136, 384.532, 52747.852 23/06/09,04:13:24,16,08,1, 11.9,1,1, 8.194, 10519.148, 384.504, 52747.779 23/06/09,04:13:24,17,08,1, 11.9,1,1, 8.194, 10519.160, 384.521, 52747.823 23/06/09,04:13:24,18,08,1, 11.9,1,1, 8.194, 10519.181, 384.515, 52747.839 23/06/09,04:13:24,19,08,1, 11.9,1,1, 8.194, 10519.161, 384.521, 52747.800 23/06/09,04:13:25,00,08,1, 11.8,1,1, 8.194, 10519.158, 384.521, 52747.800 23/06/09,04:13:25,01,08,1, 11.8,1,1, 8.194, 10519.172, 384.512, 52747.810 23/06/09,04:13:25,02,08,1, 11.8,1,1, 8.194, 10519.164, 384.535, 52747.837 23/06/09,04:13:25,03,08,1, 11.8,1,1, 8.194, 10519.158, 384.503, 52747.843 23/06/09,04:13:25,04,08,1, 11.8,1,1, 8.194, 10519.155, 384.523, 52747.806 23/06/09,04:13:25,05,08,1, 11.8,1,1, 8.194, 10519.184, 384.496, 52747.844 23/06/09,04:13:25,06,08,1, 11.8,1,1, 8.194, 10519.174, 384.504, 52747.843 23/06/09,04:13:25,07,08,1, 11.8,1,1, 8.194, 10519.156, 384.548, 52747.808 23/06/09,04:13:25,08,08,1, 11.8,1,1, 8.194, 10519.181, 384.502, 52747.812 23/06/09,04:13:25,09,08,1, 11.8,1,1, 8.194, 10519.163, 384.503, 52747.843 23/06/09,04:13:25,10,08,1, 11.8,1,1, 8.194, 10519.187, 384.525, 52747.848 23/06/09,04:13:25,11,08,1, 11.8,1,1, 8.194, 10519.183, 384.499, 52747.823 23/06/09,04:13:25,12,08,1, 11.8,1,1, 8.194, 10519.184, 384.496, 52747.822 23/06/09,04:13:25,13,08,1, 11.8,1,1, 8.194, 10519.186, 384.528, 52747.845 23/06/09,04:13:25,14,08,1, 11.8,1,1, 8.194, 10519.173, 384.506, 52747.841 23/06/09,04:13:25,15,08,1, 11.8,1,1, 8.194, 10519.180, 384.515, 52747.779 23/06/09,04:13:25,16,08,1, 11.8,1,1, 8.194, 10519.180, 384.521, 52747.854 23/06/09,04:13:25,17,08,1, 11.8,1,1, 8.194, 10519.189, 384.510, 52747.810 23/06/09,04:13:25,18,08,1, 11.8,1,1, 8.194, 10519.172, 384.512, 52747.818 23/06/09,04:13:25,19,08,1, 11.8,1,1, 8.194, 10519.179, 384.520, 52747.836 23/06/09,04:13:26,00,08,1, 11.8,1,1, 8.193, 10519.174, 384.520, 52747.836 23/06/09,04:13:26,01,08,1, 11.8,1,1, 8.193, 10519.181, 384.485, 52747.833 23/06/09,04:13:26,02,08,1, 11.8,1,1, 8.193, 10519.198, 384.500, 52747.857 23/06/09,04:13:26,03,08,1, 11.8,1,1, 8.193, 10519.204, 384.490, 52747.782 23/06/09,04:13:26,04,08,1, 11.8,1,1, 8.193, 10519.201, 384.508, 52747.859 23/06/09,04:13:26,05,08,1, 11.8,1,1, 8.193, 10519.228, 384.498, 52747.832 23/06/09,04:13:26,06,08,1, 11.8,1,1, 8.193, 10519.205, 384.482, 52747.864 23/06/09,04:13:26,07,08,1, 11.8,1,1, 8.193, 10519.190, 384.497, 52747.789 23/06/09,04:13:26,08,08,1, 11.8,1,1, 8.193, 10519.205, 384.512, 52747.879 23/06/09,04:13:26,09,08,1, 11.8,1,1, 8.193, 10519.195, 384.466, 52747.859 23/06/09,04:13:26,10,08,1, 11.8,1,1, 8.193, 10519.209, 384.485, 52747.854 23/06/09,04:13:26,11,08,1, 11.8,1,1, 8.193, 10519.216, 384.508, 52747.905 23/06/09,04:13:26,12,08,1, 11.8,1,1, 8.193, 10519.212, 384.502, 52747.842 23/06/09,04:13:26,13,08,1, 11.8,1,1, 8.193, 10519.207, 384.502, 52747.903 23/06/09,04:13:26,14,08,1, 11.8,1,1, 8.193, 10519.206, 384.500, 52747.866 23/06/09,04:13:26,15,08,1, 11.8,1,1, 8.193, 10519.218, 384.471, 52747.848 23/06/09,04:13:26,16,08,1, 11.8,1,1, 8.193, 10519.199, 384.501, 52747.857 23/06/09,04:13:26,17,08,1, 11.8,1,1, 8.193, 10519.217, 384.511, 52747.889 23/06/09,04:13:26,18,08,1, 11.8,1,1, 8.193, 10519.213, 384.470, 52747.864 23/06/09,04:13:26,19,08,1, 11.8,1,1, 8.193, 10519.206, 384.490, 52747.891 23/06/09,04:13:27,00,08,1, 11.9,1,1, 8.191, 10519.199, 384.490, 52747.891 23/06/09,04:13:27,01,08,1, 11.9,1,1, 8.191, 10519.217, 384.474, 52747.828 23/06/09,04:13:27,02,08,1, 11.9,1,1, 8.191, 10519.224, 384.496, 52747.879 23/06/09,04:13:27,03,08,1, 11.9,1,1, 8.191, 10519.211, 384.493, 52747.884 23/06/09,04:13:27,04,08,1, 11.9,1,1, 8.191, 10519.219, 384.481, 52747.863 23/06/09,04:13:27,05,08,1, 11.9,1,1, 8.191, 10519.243, 384.495, 52747.933 23/06/09,04:13:27,06,08,1, 11.9,1,1, 8.191, 10519.242, 384.489, 52747.910 23/06/09,04:13:27,07,08,1, 11.9,1,1, 8.191, 10519.247, 384.472, 52747.875 23/06/09,04:13:27,08,08,1, 11.9,1,1, 8.191, 10519.217, 384.461, 52747.868 23/06/09,04:13:27,09,08,1, 11.9,1,1, 8.191, 10519.182, 384.482, 52747.877 23/06/09,04:13:27,10,08,1, 11.9,1,1, 8.191, 10519.212, 384.484, 52747.882 23/06/09,04:13:27,11,08,1, 11.9,1,1, 8.191, 10519.218, 384.488, 52747.924 23/06/09,04:13:27,12,08,1, 11.9,1,1, 8.191, 10519.229, 384.483, 52747.878 23/06/09,04:13:27,13,08,1, 11.9,1,1, 8.191, 10519.220, 384.492, 52747.872 23/06/09,04:13:27,14,08,1, 11.9,1,1, 8.191, 10519.201, 384.489, 52747.842 23/06/09,04:13:27,15,08,1, 11.9,1,1, 8.191, 10519.220, 384.477, 52747.835 23/06/09,04:13:27,16,08,1, 11.9,1,1, 8.191, 10519.210, 384.511, 52747.859 23/06/09,04:13:27,17,08,1, 11.9,1,1, 8.191, 10519.205, 384.496, 52747.873 23/06/09,04:13:27,18,08,1, 11.9,1,1, 8.191, 10519.232, 384.473, 52747.896 23/06/09,04:13:27,19,08,1, 11.9,1,1, 8.191, 10519.229, 384.484, 52747.866 23/06/09,04:13:28,00,08,1, 11.9,1,1, 8.194, 10519.224, 384.484, 52747.866 23/06/09,04:13:28,01,08,1, 11.9,1,1, 8.194, 10519.230, 384.476, 52747.879 23/06/09,04:13:28,02,08,1, 11.9,1,1, 8.194, 10519.223, 384.483, 52747.875 23/06/09,04:13:28,03,08,1, 11.9,1,1, 8.194, 10519.230, 384.480, 52747.907 23/06/09,04:13:28,04,08,1, 11.9,1,1, 8.194, 10519.232, 384.470, 52747.897 23/06/09,04:13:28,05,08,1, 11.9,1,1, 8.194, 10519.221, 384.483, 52747.890 23/06/09,04:13:28,06,08,1, 11.9,1,1, 8.194, 10519.199, 384.463, 52747.909 23/06/09,04:13:28,07,08,1, 11.9,1,1, 8.194, 10519.229, 384.465, 52747.874 23/06/09,04:13:28,08,08,1, 11.9,1,1, 8.194, 10519.225, 384.500, 52747.879 23/06/09,04:13:28,09,08,1, 11.9,1,1, 8.194, 10519.242, 384.456, 52747.888 23/06/09,04:13:28,10,08,1, 11.9,1,1, 8.194, 10519.214, 384.448, 52747.870 23/06/09,04:13:28,11,08,1, 11.9,1,1, 8.194, 10519.219, 384.485, 52747.860 23/06/09,04:13:28,12,08,1, 11.9,1,1, 8.194, 10519.209, 384.461, 52747.860 23/06/09,04:13:28,13,08,1, 11.9,1,1, 8.194, 10519.220, 384.448, 52747.840 23/06/09,04:13:28,14,08,1, 11.9,1,1, 8.194, 10519.226, 384.468, 52747.916 23/06/09,04:13:28,15,08,1, 11.9,1,1, 8.194, 10519.210, 384.476, 52747.873 23/06/09,04:13:28,16,08,1, 11.9,1,1, 8.194, 10519.214, 384.484, 52747.853 23/06/09,04:13:28,17,08,1, 11.9,1,1, 8.194, 10519.218, 384.478, 52747.904 23/06/09,04:13:28,18,08,1, 11.9,1,1, 8.194, 10519.210, 384.489, 52747.913 23/06/09,04:13:28,19,08,1, 11.9,1,1, 8.194, 10519.218, 384.483, 52747.882 23/06/09,04:13:29,00,09,1, 11.9,1,1, 8.195, 10519.216, 384.483, 52747.882 23/06/09,04:13:29,01,09,1, 11.9,1,1, 8.195, 10519.197, 384.461, 52747.914 23/06/09,04:13:29,02,09,1, 11.9,1,1, 8.195, 10519.201, 384.469, 52747.882 23/06/09,04:13:29,03,09,1, 11.9,1,1, 8.195, 10519.212, 384.494, 52747.959 23/06/09,04:13:29,04,09,1, 11.9,1,1, 8.195, 10519.222, 384.490, 52747.892 23/06/09,04:13:29,05,09,1, 11.9,1,1, 8.195, 10519.202, 384.487, 52747.888 23/06/09,04:13:29,06,09,1, 11.9,1,1, 8.195, 10519.200, 384.507, 52747.897 23/06/09,04:13:29,07,09,1, 11.9,1,1, 8.195, 10519.187, 384.480, 52747.908 23/06/09,04:13:29,08,09,1, 11.9,1,1, 8.195, 10519.196, 384.471, 52747.920 23/06/09,04:13:29,09,09,1, 11.9,1,1, 8.195, 10519.218, 384.503, 52747.917 23/06/09,04:13:29,10,09,1, 11.9,1,1, 8.195, 10519.206, 384.481, 52747.901 23/06/09,04:13:29,11,09,1, 11.9,1,1, 8.195, 10519.177, 384.482, 52747.933 23/06/09,04:13:29,12,09,1, 11.9,1,1, 8.195, 10519.201, 384.484, 52747.908 23/06/09,04:13:29,13,09,1, 11.9,1,1, 8.195, 10519.223, 384.478, 52747.891 23/06/09,04:13:29,14,09,1, 11.9,1,1, 8.195, 10519.194, 384.480, 52747.901 23/06/09,04:13:29,15,09,1, 11.9,1,1, 8.195, 10519.205, 384.492, 52747.922 23/06/09,04:13:29,16,09,1, 11.9,1,1, 8.195, 10519.194, 384.469, 52747.902 23/06/09,04:13:29,17,09,1, 11.9,1,1, 8.195, 10519.207, 384.501, 52747.901 23/06/09,04:13:29,18,09,1, 11.9,1,1, 8.195, 10519.188, 384.508, 52747.872 23/06/09,04:13:29,19,09,1, 11.9,1,1, 8.195, 10519.198, 384.512, 52747.915 23/06/09,04:13:30,00,09,1, 11.9,1,1, 8.191, 10519.191, 384.512, 52747.915 23/06/09,04:13:30,01,09,1, 11.9,1,1, 8.191, 10519.198, 384.499, 52747.887 23/06/09,04:13:30,02,09,1, 11.9,1,1, 8.191, 10519.188, 384.458, 52747.908 23/06/09,04:13:30,03,09,1, 11.9,1,1, 8.191, 10519.191, 384.489, 52747.931 23/06/09,04:13:30,04,09,1, 11.9,1,1, 8.191, 10519.199, 384.476, 52747.900 23/06/09,04:13:30,05,09,1, 11.9,1,1, 8.191, 10519.229, 384.476, 52747.916 23/06/09,04:13:30,06,09,1, 11.9,1,1, 8.191, 10519.234, 384.488, 52747.920 23/06/09,04:13:30,07,09,1, 11.9,1,1, 8.191, 10519.209, 384.494, 52747.959 23/06/09,04:13:30,08,09,1, 11.9,1,1, 8.191, 10519.194, 384.478, 52747.934 23/06/09,04:13:30,09,09,1, 11.9,1,1, 8.191, 10519.211, 384.497, 52747.961 23/06/09,04:13:30,10,09,1, 11.9,1,1, 8.191, 10519.199, 384.502, 52747.924 23/06/09,04:13:30,11,09,1, 11.9,1,1, 8.191, 10519.188, 384.489, 52747.951 23/06/09,04:13:30,12,09,1, 11.9,1,1, 8.191, 10519.206, 384.494, 52747.940 23/06/09,04:13:30,13,09,1, 11.9,1,1, 8.191, 10519.173, 384.489, 52747.901 23/06/09,04:13:30,14,09,1, 11.9,1,1, 8.191, 10519.202, 384.472, 52747.940 23/06/09,04:13:30,15,09,1, 11.9,1,1, 8.191, 10519.225, 384.509, 52747.915 23/06/09,04:13:30,16,09,1, 11.9,1,1, 8.191, 10519.191, 384.479, 52747.866 23/06/09,04:13:30,17,09,1, 11.9,1,1, 8.191, 10519.234, 384.490, 52747.831 23/06/09,04:13:30,18,09,1, 11.9,1,1, 8.191, 10519.185, 384.491, 52747.937 23/06/09,04:13:30,19,09,1, 11.9,1,1, 8.191, 10519.175, 384.483, 52748.001 23/06/09,04:13:31,00,09,1, 11.8,1,1, 8.195, 10519.174, 384.483, 52748.001 23/06/09,04:13:31,01,09,1, 11.8,1,1, 8.195, 10519.210, 384.505, 52747.898 23/06/09,04:13:31,02,09,1, 11.8,1,1, 8.195, 10519.199, 384.478, 52747.941 23/06/09,04:13:31,03,09,1, 11.8,1,1, 8.195, 10519.216, 384.516, 52747.885 23/06/09,04:13:31,04,09,1, 11.8,1,1, 8.195, 10519.182, 384.510, 52747.934 23/06/09,04:13:31,05,09,1, 11.8,1,1, 8.195, 10519.167, 384.488, 52747.958 23/06/09,04:13:31,06,09,1, 11.8,1,1, 8.195, 10519.183, 384.496, 52747.936 23/06/09,04:13:31,07,09,1, 11.8,1,1, 8.195, 10519.220, 384.491, 52747.960 23/06/09,04:13:31,08,09,1, 11.8,1,1, 8.195, 10519.196, 384.487, 52747.947 23/06/09,04:13:31,09,09,1, 11.8,1,1, 8.195, 10519.190, 384.509, 52747.928 23/06/09,04:13:31,10,09,1, 11.8,1,1, 8.195, 10519.207, 384.510, 52747.974 23/06/09,04:13:31,11,09,1, 11.8,1,1, 8.195, 10519.197, 384.506, 52747.935 23/06/09,04:13:31,12,09,1, 11.8,1,1, 8.195, 10519.168, 384.508, 52747.968 23/06/09,04:13:31,13,09,1, 11.8,1,1, 8.195, 10519.198, 384.519, 52747.950 23/06/09,04:13:31,14,09,1, 11.8,1,1, 8.195, 10519.178, 384.499, 52747.924 23/06/09,04:13:31,15,09,1, 11.8,1,1, 8.195, 10519.171, 384.490, 52747.950 23/06/09,04:13:31,16,09,1, 11.8,1,1, 8.195, 10519.168, 384.498, 52747.943 23/06/09,04:13:31,17,09,1, 11.8,1,1, 8.195, 10519.182, 384.495, 52747.977 23/06/09,04:13:31,18,09,1, 11.8,1,1, 8.195, 10519.212, 384.512, 52747.944 23/06/09,04:13:31,19,09,1, 11.8,1,1, 8.195, 10519.162, 384.511, 52747.996 23/06/09,04:13:32,00,09,1, 11.9,1,1, 8.194, 10519.158, 384.511, 52747.996 23/06/09,04:13:32,01,09,1, 11.9,1,1, 8.194, 10519.170, 384.515, 52747.969 23/06/09,04:13:32,02,09,1, 11.9,1,1, 8.194, 10519.168, 384.500, 52747.973 23/06/09,04:13:32,03,09,1, 11.9,1,1, 8.194, 10519.192, 384.488, 52747.994 23/06/09,04:13:32,04,09,1, 11.9,1,1, 8.194, 10519.177, 384.504, 52747.978 23/06/09,04:13:32,05,09,1, 11.9,1,1, 8.194, 10519.189, 384.488, 52747.993 23/06/09,04:13:32,06,09,1, 11.9,1,1, 8.194, 10519.178, 384.487, 52747.937 23/06/09,04:13:32,07,09,1, 11.9,1,1, 8.194, 10519.192, 384.488, 52747.987 23/06/09,04:13:32,08,09,1, 11.9,1,1, 8.194, 10519.182, 384.487, 52747.968 23/06/09,04:13:32,09,09,1, 11.9,1,1, 8.194, 10519.199, 384.496, 52747.971 23/06/09,04:13:32,10,09,1, 11.9,1,1, 8.194, 10519.182, 384.483, 52747.977 23/06/09,04:13:32,11,09,1, 11.9,1,1, 8.194, 10519.160, 384.464, 52747.968 23/06/09,04:13:32,12,09,1, 11.9,1,1, 8.194, 10519.172, 384.467, 52747.959 23/06/09,04:13:32,13,09,1, 11.9,1,1, 8.194, 10519.160, 384.486, 52747.947 23/06/09,04:13:32,14,09,1, 11.9,1,1, 8.194, 10519.157, 384.485, 52747.952 23/06/09,04:13:32,15,09,1, 11.9,1,1, 8.194, 10519.169, 384.475, 52747.957 23/06/09,04:13:32,16,09,1, 11.9,1,1, 8.194, 10519.180, 384.494, 52747.999 23/06/09,04:13:32,17,09,1, 11.9,1,1, 8.194, 10519.170, 384.477, 52747.954 23/06/09,04:13:32,18,09,1, 11.9,1,1, 8.194, 10519.157, 384.475, 52747.919 23/06/09,04:13:32,19,09,1, 11.9,1,1, 8.194, 10519.158, 384.485, 52747.982 23/06/09,04:13:33,00,09,1, 11.9,1,1, 8.196, 10519.149, 384.485, 52747.982 23/06/09,04:13:33,01,09,1, 11.9,1,1, 8.196, 10519.184, 384.481, 52747.964 23/06/09,04:13:33,02,09,1, 11.9,1,1, 8.196, 10519.183, 384.484, 52747.963 23/06/09,04:13:33,03,09,1, 11.9,1,1, 8.196, 10519.166, 384.463, 52747.963 23/06/09,04:13:33,04,09,1, 11.9,1,1, 8.196, 10519.169, 384.501, 52747.982 23/06/09,04:13:33,05,09,1, 11.9,1,1, 8.196, 10519.158, 384.522, 52747.979 23/06/09,04:13:33,06,09,1, 11.9,1,1, 8.196, 10519.160, 384.479, 52747.978 23/06/09,04:13:33,07,09,1, 11.9,1,1, 8.196, 10519.160, 384.494, 52747.991 23/06/09,04:13:33,08,09,1, 11.9,1,1, 8.196, 10519.169, 384.480, 52748.014 23/06/09,04:13:33,09,09,1, 11.9,1,1, 8.196, 10519.178, 384.492, 52747.966 23/06/09,04:13:33,10,09,1, 11.9,1,1, 8.196, 10519.180, 384.509, 52748.001 23/06/09,04:13:33,11,09,1, 11.9,1,1, 8.196, 10519.170, 384.480, 52747.956 23/06/09,04:13:33,12,09,1, 11.9,1,1, 8.196, 10519.150, 384.488, 52748.018 23/06/09,04:13:33,13,09,1, 11.9,1,1, 8.196, 10519.163, 384.489, 52747.964 23/06/09,04:13:33,14,09,1, 11.9,1,1, 8.196, 10519.159, 384.484, 52747.986 23/06/09,04:13:33,15,09,1, 11.9,1,1, 8.196, 10519.176, 384.469, 52747.989 23/06/09,04:13:33,16,09,1, 11.9,1,1, 8.196, 10519.170, 384.500, 52747.978 23/06/09,04:13:33,17,09,1, 11.9,1,1, 8.196, 10519.163, 384.489, 52748.000 23/06/09,04:13:33,18,09,1, 11.9,1,1, 8.196, 10519.175, 384.463, 52748.022 23/06/09,04:13:33,19,09,1, 11.9,1,1, 8.196, 10519.161, 384.458, 52748.010 23/06/09,04:13:34,00,09,1, 11.9,1,1, 8.194, 10519.158, 384.458, 52748.010 23/06/09,04:13:34,01,09,1, 11.9,1,1, 8.194, 10519.170, 384.454, 52748.010 23/06/09,04:13:34,02,09,1, 11.9,1,1, 8.194, 10519.159, 384.464, 52748.026 23/06/09,04:13:34,03,09,1, 11.9,1,1, 8.194, 10519.156, 384.439, 52748.021 23/06/09,04:13:34,04,09,1, 11.9,1,1, 8.194, 10519.139, 384.472, 52747.965 23/06/09,04:13:34,05,09,1, 11.9,1,1, 8.194, 10519.149, 384.505, 52748.059 23/06/09,04:13:34,06,09,1, 11.9,1,1, 8.194, 10519.164, 384.474, 52747.995 23/06/09,04:13:34,07,09,1, 11.9,1,1, 8.194, 10519.155, 384.452, 52747.999 23/06/09,04:13:34,08,09,1, 11.9,1,1, 8.194, 10519.177, 384.469, 52748.019 23/06/09,04:13:34,09,09,1, 11.9,1,1, 8.194, 10519.168, 384.458, 52747.867 23/06/09,04:13:34,10,09,1, 11.9,1,1, 8.194, 10519.154, 384.448, 52747.962 23/06/09,04:13:34,11,09,1, 11.9,1,1, 8.194, 10519.152, 384.475, 52747.987 23/06/09,04:13:34,12,09,1, 11.9,1,1, 8.194, 10519.167, 384.459, 52747.991 23/06/09,04:13:34,13,09,1, 11.9,1,1, 8.194, 10519.145, 384.440, 52748.034 23/06/09,04:13:34,14,09,1, 11.9,1,1, 8.194, 10519.125, 384.471, 52747.980 23/06/09,04:13:34,15,09,1, 11.9,1,1, 8.194, 10519.125, 384.451, 52748.043 23/06/09,04:13:34,16,09,1, 11.9,1,1, 8.194, 10519.129, 384.464, 52747.963 23/06/09,04:13:34,17,09,1, 11.9,1,1, 8.194, 10519.142, 384.446, 52748.009 23/06/09,04:13:34,18,09,1, 11.9,1,1, 8.194, 10519.141, 384.461, 52747.992 23/06/09,04:13:34,19,09,1, 11.9,1,1, 8.194, 10519.118, 384.438, 52748.001 23/06/09,04:13:35,00,09,1, 11.9,1,1, 8.192, 10519.116, 384.438, 52748.001 23/06/09,04:13:35,01,09,1, 11.9,1,1, 8.192, 10519.153, 384.452, 52747.990 23/06/09,04:13:35,02,09,1, 11.9,1,1, 8.192, 10519.134, 384.436, 52747.971 23/06/09,04:13:35,03,09,1, 11.9,1,1, 8.192, 10519.132, 384.456, 52748.037 23/06/09,04:13:35,04,09,1, 11.9,1,1, 8.192, 10519.099, 384.416, 52747.999 23/06/09,04:13:35,05,09,1, 11.9,1,1, 8.192, 10519.107, 384.430, 52747.998 23/06/09,04:13:35,06,09,1, 11.9,1,1, 8.192, 10519.110, 384.440, 52748.022 23/06/09,04:13:35,07,09,1, 11.9,1,1, 8.192, 10519.122, 384.455, 52748.022 23/06/09,04:13:35,08,09,1, 11.9,1,1, 8.192, 10519.123, 384.433, 52748.004 23/06/09,04:13:35,09,09,1, 11.9,1,1, 8.192, 10519.090, 384.455, 52748.038 23/06/09,04:13:35,10,09,1, 11.9,1,1, 8.192, 10519.128, 384.430, 52748.004 23/06/09,04:13:35,11,09,1, 11.9,1,1, 8.192, 10519.102, 384.428, 52747.995 23/06/09,04:13:35,12,09,1, 11.9,1,1, 8.192, 10519.098, 384.462, 52748.048 23/06/09,04:13:35,13,09,1, 11.9,1,1, 8.192, 10519.117, 384.435, 52747.997 23/06/09,04:13:35,14,09,1, 11.9,1,1, 8.192, 10519.095, 384.443, 52748.023 23/06/09,04:13:35,15,09,1, 11.9,1,1, 8.192, 10519.058, 384.459, 52748.007 23/06/09,04:13:35,16,09,1, 11.9,1,1, 8.192, 10519.084, 384.428, 52748.005 23/06/09,04:13:35,17,09,1, 11.9,1,1, 8.192, 10519.078, 384.448, 52747.996 23/06/09,04:13:35,18,09,1, 11.9,1,1, 8.192, 10519.078, 384.419, 52748.008 23/06/09,04:13:35,19,09,1, 11.9,1,1, 8.192, 10519.079, 384.443, 52748.049 23/06/09,04:13:36,00,09,1, 11.9,1,1, 8.193, 10519.074, 384.443, 52748.049 23/06/09,04:13:36,01,09,1, 11.9,1,1, 8.193, 10519.070, 384.436, 52748.028 23/06/09,04:13:36,02,09,1, 11.9,1,1, 8.193, 10519.059, 384.425, 52748.004 23/06/09,04:13:36,03,09,1, 11.9,1,1, 8.193, 10519.085, 384.436, 52748.024 23/06/09,04:13:36,04,09,1, 11.9,1,1, 8.193, 10519.058, 384.415, 52747.992 23/06/09,04:13:36,05,09,1, 11.9,1,1, 8.193, 10519.070, 384.406, 52747.988 23/06/09,04:13:36,06,09,1, 11.9,1,1, 8.193, 10519.076, 384.407, 52747.970 23/06/09,04:13:36,07,09,1, 11.9,1,1, 8.193, 10519.055, 384.410, 52748.009 23/06/09,04:13:36,08,09,1, 11.9,1,1, 8.193, 10519.051, 384.442, 52748.000 23/06/09,04:13:36,09,09,1, 11.9,1,1, 8.193, 10519.054, 384.444, 52748.029 23/06/09,04:13:36,10,09,1, 11.9,1,1, 8.193, 10519.048, 384.414, 52747.994 23/06/09,04:13:36,11,09,1, 11.9,1,1, 8.193, 10519.063, 384.420, 52748.011 23/06/09,04:13:36,12,09,1, 11.9,1,1, 8.193, 10519.066, 384.418, 52747.984 23/06/09,04:13:36,13,09,1, 11.9,1,1, 8.193, 10519.038, 384.429, 52748.039 23/06/09,04:13:36,14,09,1, 11.9,1,1, 8.193, 10519.064, 384.422, 52748.023 23/06/09,04:13:36,15,09,1, 11.9,1,1, 8.193, 10519.069, 384.432, 52748.044 23/06/09,04:13:36,16,09,1, 11.9,1,1, 8.193, 10519.055, 384.414, 52747.998 23/06/09,04:13:36,17,09,1, 11.9,1,1, 8.193, 10519.073, 384.450, 52748.007 23/06/09,04:13:36,18,09,1, 11.9,1,1, 8.193, 10519.056, 384.408, 52748.041 23/06/09,04:13:36,19,09,1, 11.9,1,1, 8.193, 10519.032, 384.434, 52748.043 23/06/09,04:13:37,00,09,1, 11.9,1,1, 8.194, 10519.024, 384.434, 52748.043 23/06/09,04:13:37,01,09,1, 11.9,1,1, 8.194, 10519.032, 384.445, 52748.022 23/06/09,04:13:37,02,09,1, 11.9,1,1, 8.194, 10519.039, 384.419, 52748.020 23/06/09,04:13:37,03,09,1, 11.9,1,1, 8.194, 10519.035, 384.414, 52747.991 23/06/09,04:13:37,04,09,1, 11.9,1,1, 8.194, 10519.035, 384.410, 52748.046 23/06/09,04:13:37,05,09,1, 11.9,1,1, 8.194, 10519.046, 384.413, 52748.025 23/06/09,04:13:37,06,09,1, 11.9,1,1, 8.194, 10519.060, 384.439, 52748.012 23/06/09,04:13:37,07,09,1, 11.9,1,1, 8.194, 10519.044, 384.418, 52747.989 23/06/09,04:13:37,08,09,1, 11.9,1,1, 8.194, 10519.007, 384.396, 52748.031 23/06/09,04:13:37,09,09,1, 11.9,1,1, 8.194, 10519.015, 384.401, 52748.031 23/06/09,04:13:37,10,09,1, 11.9,1,1, 8.194, 10519.040, 384.407, 52748.085 23/06/09,04:13:37,11,09,1, 11.9,1,1, 8.194, 10519.005, 384.421, 52748.029 23/06/09,04:13:37,12,09,1, 11.9,1,1, 8.194, 10519.007, 384.392, 52748.036 23/06/09,04:13:37,13,09,1, 11.9,1,1, 8.194, 10519.005, 384.405, 52748.042 23/06/09,04:13:37,14,09,1, 11.9,1,1, 8.194, 10518.979, 384.394, 52748.019 23/06/09,04:13:37,15,09,1, 11.9,1,1, 8.194, 10519.030, 384.412, 52748.004 23/06/09,04:13:37,16,09,1, 11.9,1,1, 8.194, 10519.018, 384.435, 52748.029 23/06/09,04:13:37,17,09,1, 11.9,1,1, 8.194, 10518.981, 384.418, 52747.999 23/06/09,04:13:37,18,09,1, 11.9,1,1, 8.194, 10519.008, 384.438, 52748.073 23/06/09,04:13:37,19,09,1, 11.9,1,1, 8.194, 10518.998, 384.428, 52748.019 23/06/09,04:13:38,00,09,1, 11.9,1,1, 8.195, 10518.991, 384.428, 52748.019 23/06/09,04:13:38,01,09,1, 11.9,1,1, 8.195, 10518.994, 384.441, 52748.018 23/06/09,04:13:38,02,09,1, 11.9,1,1, 8.195, 10519.003, 384.438, 52748.060 23/06/09,04:13:38,03,09,1, 11.9,1,1, 8.195, 10518.994, 384.414, 52748.050 23/06/09,04:13:38,04,09,1, 11.9,1,1, 8.195, 10518.995, 384.442, 52748.037 23/06/09,04:13:38,05,09,1, 11.9,1,1, 8.195, 10518.995, 384.429, 52748.020 23/06/09,04:13:38,06,09,1, 11.9,1,1, 8.195, 10518.982, 384.402, 52748.022 23/06/09,04:13:38,07,09,1, 11.9,1,1, 8.195, 10519.004, 384.430, 52748.051 23/06/09,04:13:38,08,09,1, 11.9,1,1, 8.195, 10518.968, 384.422, 52748.035 23/06/09,04:13:38,09,09,1, 11.9,1,1, 8.195, 10518.976, 384.394, 52748.023 23/06/09,04:13:38,10,09,1, 11.9,1,1, 8.195, 10518.987, 384.435, 52748.039 23/06/09,04:13:38,11,09,1, 11.9,1,1, 8.195, 10518.975, 384.434, 52748.018 23/06/09,04:13:38,12,09,1, 11.9,1,1, 8.195, 10518.961, 384.419, 52748.027 23/06/09,04:13:38,13,09,1, 11.9,1,1, 8.195, 10518.972, 384.422, 52748.059 23/06/09,04:13:38,14,09,1, 11.9,1,1, 8.195, 10518.953, 384.411, 52747.983 23/06/09,04:13:38,15,09,1, 11.9,1,1, 8.195, 10518.953, 384.415, 52748.048 23/06/09,04:13:38,16,09,1, 11.9,1,1, 8.195, 10518.967, 384.395, 52748.058 23/06/09,04:13:38,17,09,1, 11.9,1,1, 8.195, 10518.951, 384.423, 52748.048 23/06/09,04:13:38,18,09,1, 11.9,1,1, 8.195, 10518.966, 384.403, 52748.062 23/06/09,04:13:38,19,09,1, 11.9,1,1, 8.195, 10518.952, 384.404, 52748.051 23/06/09,04:13:39,00,08,1, 11.9,1,1, 8.192, 10518.949, 384.404, 52748.051 23/06/09,04:13:39,01,08,1, 11.9,1,1, 8.192, 10518.969, 384.407, 52748.040 23/06/09,04:13:39,02,08,1, 11.9,1,1, 8.192, 10518.936, 384.404, 52748.030 23/06/09,04:13:39,03,08,1, 11.9,1,1, 8.192, 10518.970, 384.409, 52748.058 23/06/09,04:13:39,04,08,1, 11.9,1,1, 8.192, 10518.942, 384.403, 52748.040 23/06/09,04:13:39,05,08,1, 11.9,1,1, 8.192, 10518.925, 384.416, 52748.061 23/06/09,04:13:39,06,08,1, 11.9,1,1, 8.192, 10518.948, 384.385, 52748.048 23/06/09,04:13:39,07,08,1, 11.9,1,1, 8.192, 10518.931, 384.403, 52748.056 23/06/09,04:13:39,08,08,1, 11.9,1,1, 8.192, 10518.945, 384.407, 52748.106 23/06/09,04:13:39,09,08,1, 11.9,1,1, 8.192, 10518.918, 384.416, 52748.036 23/06/09,04:13:39,10,08,1, 11.9,1,1, 8.192, 10518.929, 384.405, 52748.089 23/06/09,04:13:39,11,08,1, 11.9,1,1, 8.192, 10518.935, 384.411, 52748.067 23/06/09,04:13:39,12,08,1, 11.9,1,1, 8.192, 10518.893, 384.400, 52748.047 23/06/09,04:13:39,13,08,1, 11.9,1,1, 8.192, 10518.920, 384.414, 52748.079 23/06/09,04:13:39,14,08,1, 11.9,1,1, 8.192, 10518.912, 384.418, 52748.085 23/06/09,04:13:39,15,08,1, 11.9,1,1, 8.192, 10518.920, 384.418, 52748.068 23/06/09,04:13:39,16,08,1, 11.9,1,1, 8.192, 10518.915, 384.427, 52748.066 23/06/09,04:13:39,17,08,1, 11.9,1,1, 8.192, 10518.910, 384.421, 52748.040 23/06/09,04:13:39,18,08,1, 11.9,1,1, 8.192, 10518.915, 384.390, 52748.073 23/06/09,04:13:39,19,08,1, 11.9,1,1, 8.192, 10518.894, 384.400, 52748.094 23/06/09,04:13:40,00,08,1, 11.9,1,1, 8.196, 10518.891, 384.400, 52748.094 23/06/09,04:13:40,01,08,1, 11.9,1,1, 8.196, 10518.907, 384.391, 52748.073 23/06/09,04:13:40,02,08,1, 11.9,1,1, 8.196, 10518.895, 384.422, 52748.140 23/06/09,04:13:40,03,08,1, 11.9,1,1, 8.196, 10518.886, 384.428, 52748.128 23/06/09,04:13:40,04,08,1, 11.9,1,1, 8.196, 10518.890, 384.408, 52748.079 23/06/09,04:13:40,05,08,1, 11.9,1,1, 8.196, 10518.879, 384.427, 52748.087 23/06/09,04:13:40,06,08,1, 11.9,1,1, 8.196, 10518.901, 384.406, 52748.008 23/06/09,04:13:40,07,08,1, 11.9,1,1, 8.196, 10518.835, 384.417, 52748.120 23/06/09,04:13:40,08,08,1, 11.9,1,1, 8.196, 10518.871, 384.414, 52748.123 23/06/09,04:13:40,09,08,1, 11.9,1,1, 8.196, 10518.824, 384.409, 52748.134 23/06/09,04:13:40,10,08,1, 11.9,1,1, 8.196, 10518.866, 384.396, 52748.142 23/06/09,04:13:40,11,08,1, 11.9,1,1, 8.196, 10518.863, 384.400, 52748.104 23/06/09,04:13:40,12,08,1, 11.9,1,1, 8.196, 10518.847, 384.398, 52748.093 23/06/09,04:13:40,13,08,1, 11.9,1,1, 8.196, 10518.864, 384.397, 52748.118 23/06/09,04:13:40,14,08,1, 11.9,1,1, 8.196, 10518.841, 384.419, 52748.063 23/06/09,04:13:40,15,08,1, 11.9,1,1, 8.196, 10518.836, 384.442, 52748.076 23/06/09,04:13:40,16,08,1, 11.9,1,1, 8.196, 10518.847, 384.420, 52748.105 23/06/09,04:13:40,17,08,1, 11.9,1,1, 8.196, 10518.836, 384.420, 52748.082 23/06/09,04:13:40,18,08,1, 11.9,1,1, 8.196, 10518.856, 384.444, 52748.086 23/06/09,04:13:40,19,08,1, 11.9,1,1, 8.196, 10518.838, 384.398, 52748.124 23/06/09,04:13:41,00,08,1, 11.9,1,1, 8.196, 10518.832, 384.398, 52748.124 23/06/09,04:13:41,01,08,1, 11.9,1,1, 8.196, 10518.847, 384.426, 52748.094 23/06/09,04:13:41,02,08,1, 11.9,1,1, 8.196, 10518.824, 384.417, 52748.099 23/06/09,04:13:41,03,08,1, 11.9,1,1, 8.196, 10518.845, 384.417, 52748.066 23/06/09,04:13:41,04,08,1, 11.9,1,1, 8.196, 10518.837, 384.424, 52748.089 23/06/09,04:13:41,05,08,1, 11.9,1,1, 8.196, 10518.832, 384.407, 52748.054 23/06/09,04:13:41,06,08,1, 11.9,1,1, 8.196, 10518.838, 384.430, 52748.094 23/06/09,04:13:41,07,08,1, 11.9,1,1, 8.196, 10518.838, 384.435, 52748.068 23/06/09,04:13:41,08,08,1, 11.9,1,1, 8.196, 10518.821, 384.405, 52748.086 23/06/09,04:13:41,09,08,1, 11.9,1,1, 8.196, 10518.821, 384.406, 52748.102 23/06/09,04:13:41,10,08,1, 11.9,1,1, 8.196, 10518.803, 384.398, 52748.083 23/06/09,04:13:41,11,08,1, 11.9,1,1, 8.196, 10518.783, 384.394, 52748.095 23/06/09,04:13:41,12,08,1, 11.9,1,1, 8.196, 10518.814, 384.413, 52748.089 23/06/09,04:13:41,13,08,1, 11.9,1,1, 8.196, 10518.810, 384.405, 52748.071 23/06/09,04:13:41,14,08,1, 11.9,1,1, 8.196, 10518.765, 384.400, 52748.100 23/06/09,04:13:41,15,08,1, 11.9,1,1, 8.196, 10518.802, 384.415, 52748.082 23/06/09,04:13:41,16,08,1, 11.9,1,1, 8.196, 10518.795, 384.428, 52748.098 23/06/09,04:13:41,17,08,1, 11.9,1,1, 8.196, 10518.788, 384.417, 52748.090 23/06/09,04:13:41,18,08,1, 11.9,1,1, 8.196, 10518.810, 384.429, 52748.120 23/06/09,04:13:41,19,08,1, 11.9,1,1, 8.196, 10518.787, 384.412, 52748.087 23/06/09,04:13:42,00,08,1, 11.9,1,1, 8.195, 10518.782, 384.412, 52748.087 23/06/09,04:13:42,01,08,1, 11.9,1,1, 8.195, 10518.780, 384.422, 52748.080 23/06/09,04:13:42,02,08,1, 11.9,1,1, 8.195, 10518.781, 384.399, 52748.107 23/06/09,04:13:42,03,08,1, 11.9,1,1, 8.195, 10518.771, 384.409, 52748.081 23/06/09,04:13:42,04,08,1, 11.9,1,1, 8.195, 10518.781, 384.414, 52748.132 23/06/09,04:13:42,05,08,1, 11.9,1,1, 8.195, 10518.756, 384.393, 52748.086 23/06/09,04:13:42,06,08,1, 11.9,1,1, 8.195, 10518.744, 384.389, 52748.086 23/06/09,04:13:42,07,08,1, 11.9,1,1, 8.195, 10518.789, 384.407, 52748.141 23/06/09,04:13:42,08,08,1, 11.9,1,1, 8.195, 10518.759, 384.398, 52748.121 23/06/09,04:13:42,09,08,1, 11.9,1,1, 8.195, 10518.773, 384.408, 52748.315 23/06/09,04:13:42,10,08,1, 11.9,1,1, 8.195, 10518.769, 384.380, 52747.955 23/06/09,04:13:42,11,08,1, 11.9,1,1, 8.195, 10518.785, 384.389, 52748.129 23/06/09,04:13:42,12,08,1, 11.9,1,1, 8.195, 10518.775, 384.412, 52748.055 23/06/09,04:13:42,13,08,1, 11.9,1,1, 8.195, 10518.753, 384.403, 52748.135 23/06/09,04:13:42,14,08,1, 11.9,1,1, 8.195, 10518.726, 384.375, 52748.156 23/06/09,04:13:42,15,08,1, 11.9,1,1, 8.195, 10518.738, 384.401, 52748.126 23/06/09,04:13:42,16,08,1, 11.9,1,1, 8.195, 10518.704, 384.401, 52748.159 23/06/09,04:13:42,17,08,1, 11.9,1,1, 8.195, 10518.735, 384.410, 52748.113 23/06/09,04:13:42,18,08,1, 11.9,1,1, 8.195, 10518.740, 384.396, 52748.141 23/06/09,04:13:42,19,08,1, 11.9,1,1, 8.195, 10518.739, 384.406, 52748.133 23/06/09,04:13:43,00,09,1, 11.9,1,1, 8.197, 10518.732, 384.406, 52748.133 23/06/09,04:13:43,01,09,1, 11.9,1,1, 8.197, 10518.715, 384.408, 52748.104 23/06/09,04:13:43,02,09,1, 11.9,1,1, 8.197, 10518.732, 384.372, 52748.152 23/06/09,04:13:43,03,09,1, 11.9,1,1, 8.197, 10518.706, 384.371, 52748.078 23/06/09,04:13:43,04,09,1, 11.9,1,1, 8.197, 10518.701, 384.409, 52748.133 23/06/09,04:13:43,05,09,1, 11.9,1,1, 8.197, 10518.699, 384.417, 52748.156 23/06/09,04:13:43,06,09,1, 11.9,1,1, 8.197, 10518.723, 384.424, 52748.154 23/06/09,04:13:43,07,09,1, 11.9,1,1, 8.197, 10518.702, 384.424, 52748.130 23/06/09,04:13:43,08,09,1, 11.9,1,1, 8.197, 10518.689, 384.409, 52748.113 23/06/09,04:13:43,09,09,1, 11.9,1,1, 8.197, 10518.702, 384.399, 52748.138 23/06/09,04:13:43,10,09,1, 11.9,1,1, 8.197, 10518.692, 384.408, 52748.126 23/06/09,04:13:43,11,09,1, 11.9,1,1, 8.197, 10518.698, 384.414, 52748.108 23/06/09,04:13:43,12,09,1, 11.9,1,1, 8.197, 10518.695, 384.415, 52748.111 23/06/09,04:13:43,13,09,1, 11.9,1,1, 8.197, 10518.697, 384.426, 52748.117 23/06/09,04:13:43,14,09,1, 11.9,1,1, 8.197, 10518.670, 384.393, 52748.080 23/06/09,04:13:43,15,09,1, 11.9,1,1, 8.197, 10518.679, 384.391, 52748.117 23/06/09,04:13:43,16,09,1, 11.9,1,1, 8.197, 10518.680, 384.419, 52748.149 23/06/09,04:13:43,17,09,1, 11.9,1,1, 8.197, 10518.653, 384.399, 52748.111 23/06/09,04:13:43,18,09,1, 11.9,1,1, 8.197, 10518.667, 384.405, 52748.105 23/06/09,04:13:43,19,09,1, 11.9,1,1, 8.197, 10518.666, 384.408, 52748.103 23/06/09,04:13:44,00,07,1, 11.9,1,1, 8.197, 10518.665, 384.408, 52748.103 23/06/09,04:13:44,01,07,1, 11.9,1,1, 8.197, 10518.667, 384.386, 52748.120 23/06/09,04:13:44,02,07,1, 11.9,1,1, 8.197, 10518.658, 384.405, 52748.129 23/06/09,04:13:44,03,07,1, 11.9,1,1, 8.197, 10518.615, 384.388, 52748.104 23/06/09,04:13:44,04,07,1, 11.9,1,1, 8.197, 10518.645, 384.428, 52748.102 23/06/09,04:13:44,05,07,1, 11.9,1,1, 8.197, 10518.632, 384.417, 52748.134 23/06/09,04:13:44,06,07,1, 11.9,1,1, 8.197, 10518.635, 384.387, 52748.101 23/06/09,04:13:44,07,07,1, 11.9,1,1, 8.197, 10518.653, 384.394, 52748.094 23/06/09,04:13:44,08,07,1, 11.9,1,1, 8.197, 10518.626, 384.411, 52748.088 23/06/09,04:13:44,09,07,1, 11.9,1,1, 8.197, 10518.606, 384.401, 52748.109 23/06/09,04:13:44,10,07,1, 11.9,1,1, 8.197, 10518.626, 384.377, 52748.114 23/06/09,04:13:44,11,07,1, 11.9,1,1, 8.197, 10518.612, 384.407, 52748.117 23/06/09,04:13:44,12,07,1, 11.9,1,1, 8.197, 10518.621, 384.383, 52748.110 23/06/09,04:13:44,13,07,1, 11.9,1,1, 8.197, 10518.612, 384.408, 52748.116 23/06/09,04:13:44,14,07,1, 11.9,1,1, 8.197, 10518.611, 384.394, 52748.144 23/06/09,04:13:44,15,07,1, 11.9,1,1, 8.197, 10518.610, 384.376, 52748.096 23/06/09,04:13:44,16,07,1, 11.9,1,1, 8.197, 10518.635, 384.389, 52748.147 23/06/09,04:13:44,17,07,1, 11.9,1,1, 8.197, 10518.607, 384.397, 52748.103 23/06/09,04:13:44,18,07,1, 11.9,1,1, 8.197, 10518.604, 384.377, 52748.123 23/06/09,04:13:44,19,07,1, 11.9,1,1, 8.197, 10518.619, 384.379, 52748.106 23/06/09,04:13:45,00,08,1, 11.9,1,1, 8.198, 10518.615, 384.379, 52748.106 23/06/09,04:13:45,01,08,1, 11.9,1,1, 8.198, 10518.590, 384.377, 52748.130 23/06/09,04:13:45,02,08,1, 11.9,1,1, 8.198, 10518.607, 384.398, 52748.122 23/06/09,04:13:45,03,08,1, 11.9,1,1, 8.198, 10518.569, 384.408, 52748.122 23/06/09,04:13:45,04,08,1, 11.9,1,1, 8.198, 10518.586, 384.414, 52748.088 23/06/09,04:13:45,05,08,1, 11.9,1,1, 8.198, 10518.581, 384.395, 52748.133 23/06/09,04:13:45,06,08,1, 11.9,1,1, 8.198, 10518.564, 384.389, 52748.142 23/06/09,04:13:45,07,08,1, 11.9,1,1, 8.198, 10518.545, 384.386, 52748.115 23/06/09,04:13:45,08,08,1, 11.9,1,1, 8.198, 10518.565, 384.380, 52748.158 23/06/09,04:13:45,09,08,1, 11.9,1,1, 8.198, 10518.568, 384.395, 52748.120 23/06/09,04:13:45,10,08,1, 11.9,1,1, 8.198, 10518.555, 384.373, 52748.090 23/06/09,04:13:45,11,08,1, 11.9,1,1, 8.198, 10518.537, 384.393, 52748.097 23/06/09,04:13:45,12,08,1, 11.9,1,1, 8.198, 10518.551, 384.412, 52748.133 23/06/09,04:13:45,13,08,1, 11.9,1,1, 8.198, 10518.558, 384.398, 52748.082 23/06/09,04:13:45,14,08,1, 11.9,1,1, 8.198, 10518.528, 384.399, 52748.122 23/06/09,04:13:45,15,08,1, 11.9,1,1, 8.198, 10518.553, 384.383, 52748.156 23/06/09,04:13:45,16,08,1, 11.9,1,1, 8.198, 10518.548, 384.391, 52748.126 23/06/09,04:13:45,17,08,1, 11.9,1,1, 8.198, 10518.534, 384.378, 52748.123 23/06/09,04:13:45,18,08,1, 11.9,1,1, 8.198, 10518.529, 384.376, 52748.123 23/06/09,04:13:45,19,08,1, 11.9,1,1, 8.198, 10518.529, 384.391, 52748.114 23/06/09,04:13:46,00,07,1, 11.9,1,1, 8.189, 10518.523, 384.391, 52748.114 23/06/09,04:13:46,01,07,1, 11.9,1,1, 8.189, 10518.499, 384.393, 52748.113 23/06/09,04:13:46,02,07,1, 11.9,1,1, 8.189, 10518.508, 384.393, 52748.045 23/06/09,04:13:46,03,07,1, 11.9,1,1, 8.189, 10518.476, 384.384, 52748.089 23/06/09,04:13:46,04,07,1, 11.9,1,1, 8.189, 10518.504, 384.376, 52748.155 23/06/09,04:13:46,05,07,1, 11.9,1,1, 8.189, 10518.486, 384.382, 52748.084 23/06/09,04:13:46,06,07,1, 11.9,1,1, 8.189, 10518.488, 384.395, 52748.129 23/06/09,04:13:46,07,07,1, 11.9,1,1, 8.189, 10518.504, 384.390, 52748.122 23/06/09,04:13:46,08,07,1, 11.9,1,1, 8.189, 10518.497, 384.396, 52748.126 23/06/09,04:13:46,09,07,1, 11.9,1,1, 8.189, 10518.487, 384.419, 52748.120 23/06/09,04:13:46,10,07,1, 11.9,1,1, 8.189, 10518.478, 384.361, 52748.071 23/06/09,04:13:46,11,07,1, 11.9,1,1, 8.189, 10518.502, 384.379, 52748.142 23/06/09,04:13:46,12,07,1, 11.9,1,1, 8.189, 10518.466, 384.389, 52748.122 23/06/09,04:13:46,13,07,1, 11.9,1,1, 8.189, 10518.465, 384.383, 52748.118 23/06/09,04:13:46,14,07,1, 11.9,1,1, 8.189, 10518.494, 384.381, 52748.132 23/06/09,04:13:46,15,07,1, 11.9,1,1, 8.189, 10518.488, 384.372, 52748.116 23/06/09,04:13:46,16,07,1, 11.9,1,1, 8.189, 10518.472, 384.366, 52748.075 23/06/09,04:13:46,17,07,1, 11.9,1,1, 8.189, 10518.464, 384.380, 52748.135 23/06/09,04:13:46,18,07,1, 11.9,1,1, 8.189, 10518.472, 384.405, 52748.119 23/06/09,04:13:46,19,07,1, 11.9,1,1, 8.189, 10518.472, 384.380, 52748.108 23/06/09,04:13:47,00,07,1, 11.9,1,1, 8.194, 10518.465, 384.380, 52748.108 23/06/09,04:13:47,01,07,1, 11.9,1,1, 8.194, 10518.457, 384.375, 52748.128 23/06/09,04:13:47,02,07,1, 11.9,1,1, 8.194, 10518.435, 384.369, 52748.105 23/06/09,04:13:47,03,07,1, 11.9,1,1, 8.194, 10518.469, 384.372, 52748.144 23/06/09,04:13:47,04,07,1, 11.9,1,1, 8.194, 10518.455, 384.370, 52748.135 23/06/09,04:13:47,05,07,1, 11.9,1,1, 8.194, 10518.454, 384.344, 52748.144 23/06/09,04:13:47,06,07,1, 11.9,1,1, 8.194, 10518.444, 384.366, 52748.123 23/06/09,04:13:47,07,07,1, 11.9,1,1, 8.194, 10518.460, 384.375, 52748.162 23/06/09,04:13:47,08,07,1, 11.9,1,1, 8.194, 10518.448, 384.368, 52748.146 23/06/09,04:13:47,09,07,1, 11.9,1,1, 8.194, 10518.423, 384.397, 52748.142 23/06/09,04:13:47,10,07,1, 11.9,1,1, 8.194, 10518.415, 384.376, 52748.147 23/06/09,04:13:47,11,07,1, 11.9,1,1, 8.194, 10518.442, 384.362, 52748.151 23/06/09,04:13:47,12,07,1, 11.9,1,1, 8.194, 10518.434, 384.382, 52748.124 23/06/09,04:13:47,13,07,1, 11.9,1,1, 8.194, 10518.426, 384.374, 52748.192 23/06/09,04:13:47,14,07,1, 11.9,1,1, 8.194, 10518.433, 384.374, 52748.100 23/06/09,04:13:47,15,07,1, 11.9,1,1, 8.194, 10518.448, 384.379, 52748.165 23/06/09,04:13:47,16,07,1, 11.9,1,1, 8.194, 10518.404, 384.368, 52748.115 23/06/09,04:13:47,17,07,1, 11.9,1,1, 8.194, 10518.423, 384.342, 52748.149 23/06/09,04:13:47,18,07,1, 11.9,1,1, 8.194, 10518.415, 384.364, 52748.289 23/06/09,04:13:47,19,07,1, 11.9,1,1, 8.194, 10518.406, 384.334, 52748.077 23/06/09,04:13:48,00,09,1, 11.9,1,1, 8.195, 10518.398, 384.334, 52748.077 23/06/09,04:13:48,01,09,1, 11.9,1,1, 8.195, 10518.414, 384.346, 52748.130 23/06/09,04:13:48,02,09,1, 11.9,1,1, 8.195, 10518.423, 384.342, 52748.152 23/06/09,04:13:48,03,09,1, 11.9,1,1, 8.195, 10518.410, 384.347, 52748.076 23/06/09,04:13:48,04,09,1, 11.9,1,1, 8.195, 10518.414, 384.347, 52748.107 23/06/09,04:13:48,05,09,1, 11.9,1,1, 8.195, 10518.411, 384.357, 52748.145 23/06/09,04:13:48,06,09,1, 11.9,1,1, 8.195, 10518.377, 384.363, 52748.101 23/06/09,04:13:48,07,09,1, 11.9,1,1, 8.195, 10518.397, 384.359, 52748.150 23/06/09,04:13:48,08,09,1, 11.9,1,1, 8.195, 10518.393, 384.352, 52748.186 23/06/09,04:13:48,09,09,1, 11.9,1,1, 8.195, 10518.349, 384.329, 52748.144 23/06/09,04:13:48,10,09,1, 11.9,1,1, 8.195, 10518.394, 384.342, 52748.152 23/06/09,04:13:48,11,09,1, 11.9,1,1, 8.195, 10518.386, 384.345, 52748.124 23/06/09,04:13:48,12,09,1, 11.9,1,1, 8.195, 10518.375, 384.337, 52748.160 23/06/09,04:13:48,13,09,1, 11.9,1,1, 8.195, 10518.381, 384.360, 52748.125 23/06/09,04:13:48,14,09,1, 11.9,1,1, 8.195, 10518.386, 384.338, 52748.107 23/06/09,04:13:48,15,09,1, 11.9,1,1, 8.195, 10518.367, 384.330, 52748.157 23/06/09,04:13:48,16,09,1, 11.9,1,1, 8.195, 10518.406, 384.327, 52748.129 23/06/09,04:13:48,17,09,1, 11.9,1,1, 8.195, 10518.379, 384.345, 52748.139 23/06/09,04:13:48,18,09,1, 11.9,1,1, 8.195, 10518.386, 384.331, 52748.128 23/06/09,04:13:48,19,09,1, 11.9,1,1, 8.195, 10518.387, 384.334, 52748.138 23/06/09,04:13:49,00,10,1, 11.9,1,1, 8.193, 10518.382, 384.334, 52748.138 23/06/09,04:13:49,01,10,1, 11.9,1,1, 8.193, 10518.361, 384.344, 52748.139 23/06/09,04:13:49,02,10,1, 11.9,1,1, 8.193, 10518.389, 384.354, 52748.131 23/06/09,04:13:49,03,10,1, 11.9,1,1, 8.193, 10518.359, 384.315, 52748.152 23/06/09,04:13:49,04,10,1, 11.9,1,1, 8.193, 10518.366, 384.332, 52748.149 23/06/09,04:13:49,05,10,1, 11.9,1,1, 8.193, 10518.358, 384.325, 52748.124 23/06/09,04:13:49,06,10,1, 11.9,1,1, 8.193, 10518.350, 384.317, 52748.147 23/06/09,04:13:49,07,10,1, 11.9,1,1, 8.193, 10518.346, 384.304, 52748.168 23/06/09,04:13:49,08,10,1, 11.9,1,1, 8.193, 10518.353, 384.331, 52748.170 23/06/09,04:13:49,09,10,1, 11.9,1,1, 8.193, 10518.356, 384.321, 52748.129 23/06/09,04:13:49,10,10,1, 11.9,1,1, 8.193, 10518.332, 384.290, 52748.107 23/06/09,04:13:49,11,10,1, 11.9,1,1, 8.193, 10518.359, 384.318, 52748.123 23/06/09,04:13:49,12,10,1, 11.9,1,1, 8.193, 10518.360, 384.310, 52748.109 23/06/09,04:13:49,13,10,1, 11.9,1,1, 8.193, 10518.342, 384.330, 52748.096 23/06/09,04:13:49,14,10,1, 11.9,1,1, 8.193, 10518.352, 384.342, 52748.173 23/06/09,04:13:49,15,10,1, 11.9,1,1, 8.193, 10518.332, 384.306, 52748.174 23/06/09,04:13:49,16,10,1, 11.9,1,1, 8.193, 10518.351, 384.331, 52748.177 23/06/09,04:13:49,17,10,1, 11.9,1,1, 8.193, 10518.344, 384.323, 52748.153 23/06/09,04:13:49,18,10,1, 11.9,1,1, 8.193, 10518.366, 384.309, 52748.129 23/06/09,04:13:49,19,10,1, 11.9,1,1, 8.193, 10518.361, 384.312, 52748.149 23/06/09,04:13:50,00,09,1, 11.9,1,1, 8.199, 10518.357, 384.312, 52748.149 23/06/09,04:13:50,01,09,1, 11.9,1,1, 8.199, 10518.345, 384.323, 52748.139 23/06/09,04:13:50,02,09,1, 11.9,1,1, 8.199, 10518.340, 384.293, 52748.130 23/06/09,04:13:50,03,09,1, 11.9,1,1, 8.199, 10518.348, 384.332, 52748.178 23/06/09,04:13:50,04,09,1, 11.9,1,1, 8.199, 10518.352, 384.302, 52748.096 23/06/09,04:13:50,05,09,1, 11.9,1,1, 8.199, 10518.352, 384.305, 52748.184 23/06/09,04:13:50,06,09,1, 11.9,1,1, 8.199, 10518.348, 384.321, 52748.175 23/06/09,04:13:50,07,09,1, 11.9,1,1, 8.199, 10518.323, 384.291, 52748.120 23/06/09,04:13:50,08,09,1, 11.9,1,1, 8.199, 10518.332, 384.290, 52748.173 23/06/09,04:13:50,09,09,1, 11.9,1,1, 8.199, 10518.335, 384.296, 52748.174 23/06/09,04:13:50,10,09,1, 11.9,1,1, 8.199, 10518.343, 384.285, 52748.187 23/06/09,04:13:50,11,09,1, 11.9,1,1, 8.199, 10518.340, 384.263, 52748.175 23/06/09,04:13:50,12,09,1, 11.9,1,1, 8.199, 10518.343, 384.279, 52748.187 23/06/09,04:13:50,13,09,1, 11.9,1,1, 8.199, 10518.313, 384.277, 52748.135 23/06/09,04:13:50,14,09,1, 11.9,1,1, 8.199, 10518.326, 384.273, 52748.145 23/06/09,04:13:50,15,09,1, 11.9,1,1, 8.199, 10518.361, 384.277, 52748.205 23/06/09,04:13:50,16,09,1, 11.9,1,1, 8.199, 10518.328, 384.274, 52748.135 23/06/09,04:13:50,17,09,1, 11.9,1,1, 8.199, 10518.318, 384.278, 52748.134 23/06/09,04:13:50,18,09,1, 11.9,1,1, 8.199, 10518.327, 384.281, 52748.168 23/06/09,04:13:50,19,09,1, 11.9,1,1, 8.199, 10518.312, 384.261, 52748.121 23/06/09,04:13:51,00,09,1, 11.9,1,1, 8.196, 10518.306, 384.261, 52748.121 23/06/09,04:13:51,01,09,1, 11.9,1,1, 8.196, 10518.324, 384.266, 52748.185 23/06/09,04:13:51,02,09,1, 11.9,1,1, 8.196, 10518.329, 384.291, 52748.165 23/06/09,04:13:51,03,09,1, 11.9,1,1, 8.196, 10518.328, 384.267, 52748.179 23/06/09,04:13:51,04,09,1, 11.9,1,1, 8.196, 10518.324, 384.269, 52748.186 23/06/09,04:13:51,05,09,1, 11.9,1,1, 8.196, 10518.303, 384.258, 52748.184 23/06/09,04:13:51,06,09,1, 11.9,1,1, 8.196, 10518.317, 384.267, 52748.154 23/06/09,04:13:51,07,09,1, 11.9,1,1, 8.196, 10518.357, 384.274, 52748.169 23/06/09,04:13:51,08,09,1, 11.9,1,1, 8.196, 10518.336, 384.245, 52748.164 23/06/09,04:13:51,09,09,1, 11.9,1,1, 8.196, 10518.306, 384.241, 52748.174 23/06/09,04:13:51,10,09,1, 11.9,1,1, 8.196, 10518.334, 384.267, 52748.169 23/06/09,04:13:51,11,09,1, 11.9,1,1, 8.196, 10518.316, 384.247, 52748.185 23/06/09,04:13:51,12,09,1, 11.9,1,1, 8.196, 10518.332, 384.253, 52748.165 23/06/09,04:13:51,13,09,1, 11.9,1,1, 8.196, 10518.343, 384.234, 52748.141 23/06/09,04:13:51,14,09,1, 11.9,1,1, 8.196, 10518.318, 384.229, 52748.188 23/06/09,04:13:51,15,09,1, 11.9,1,1, 8.196, 10518.311, 384.247, 52748.134 23/06/09,04:13:51,16,09,1, 11.9,1,1, 8.196, 10518.328, 384.240, 52748.158 23/06/09,04:13:51,17,09,1, 11.9,1,1, 8.196, 10518.326, 384.257, 52748.144 23/06/09,04:13:51,18,09,1, 11.9,1,1, 8.196, 10518.335, 384.247, 52748.125 23/06/09,04:13:51,19,09,1, 11.9,1,1, 8.196, 10518.313, 384.254, 52748.157 23/06/09,04:13:52,00,09,1, 11.9,1,1, 8.195, 10518.306, 384.254, 52748.157 23/06/09,04:13:52,01,09,1, 11.9,1,1, 8.195, 10518.298, 384.250, 52748.117 23/06/09,04:13:52,02,09,1, 11.9,1,1, 8.195, 10518.332, 384.238, 52748.150 23/06/09,04:13:52,03,09,1, 11.9,1,1, 8.195, 10518.320, 384.265, 52748.154 23/06/09,04:13:52,04,09,1, 11.9,1,1, 8.195, 10518.316, 384.239, 52748.159 23/06/09,04:13:52,05,09,1, 11.9,1,1, 8.195, 10518.318, 384.240, 52748.140 23/06/09,04:13:52,06,09,1, 11.9,1,1, 8.195, 10518.305, 384.246, 52748.162 23/06/09,04:13:52,07,09,1, 11.9,1,1, 8.195, 10518.285, 384.253, 52748.160 23/06/09,04:13:52,08,09,1, 11.9,1,1, 8.195, 10518.302, 384.247, 52748.171 23/06/09,04:13:52,09,09,1, 11.9,1,1, 8.195, 10518.314, 384.210, 52748.156 23/06/09,04:13:52,10,09,1, 11.9,1,1, 8.195, 10518.305, 384.245, 52748.122 23/06/09,04:13:52,11,09,1, 11.9,1,1, 8.195, 10518.327, 384.247, 52748.157 23/06/09,04:13:52,12,09,1, 11.9,1,1, 8.195, 10518.300, 384.246, 52748.177 23/06/09,04:13:52,13,09,1, 11.9,1,1, 8.195, 10518.288, 384.237, 52748.172 23/06/09,04:13:52,14,09,1, 11.9,1,1, 8.195, 10518.322, 384.242, 52748.154 23/06/09,04:13:52,15,09,1, 11.9,1,1, 8.195, 10518.298, 384.215, 52748.159 23/06/09,04:13:52,16,09,1, 11.9,1,1, 8.195, 10518.280, 384.200, 52748.115 23/06/09,04:13:52,17,09,1, 11.9,1,1, 8.195, 10518.312, 384.217, 52748.188 23/06/09,04:13:52,18,09,1, 11.9,1,1, 8.195, 10518.286, 384.215, 52748.164 23/06/09,04:13:52,19,09,1, 11.9,1,1, 8.195, 10518.315, 384.204, 52748.152 23/06/09,04:13:53,00,09,1, 11.9,1,1, 8.195, 10518.315, 384.204, 52748.152 23/06/09,04:13:53,01,09,1, 11.9,1,1, 8.195, 10518.316, 384.212, 52748.195 23/06/09,04:13:53,02,09,1, 11.9,1,1, 8.195, 10518.308, 384.227, 52748.163 23/06/09,04:13:53,03,09,1, 11.9,1,1, 8.195, 10518.331, 384.211, 52748.181 23/06/09,04:13:53,04,09,1, 11.9,1,1, 8.195, 10518.276, 384.206, 52748.176 23/06/09,04:13:53,05,09,1, 11.9,1,1, 8.195, 10518.294, 384.209, 52748.193 23/06/09,04:13:53,06,09,1, 11.9,1,1, 8.195, 10518.321, 384.186, 52748.148 23/06/09,04:13:53,07,09,1, 11.9,1,1, 8.195, 10518.308, 384.205, 52748.165 23/06/09,04:13:53,08,09,1, 11.9,1,1, 8.195, 10518.309, 384.176, 52748.146 23/06/09,04:13:53,09,09,1, 11.9,1,1, 8.195, 10518.302, 384.196, 52748.119 23/06/09,04:13:53,10,09,1, 11.9,1,1, 8.195, 10518.297, 384.198, 52748.138 23/06/09,04:13:53,11,09,1, 11.9,1,1, 8.195, 10518.300, 384.197, 52748.121 23/06/09,04:13:53,12,09,1, 11.9,1,1, 8.195, 10518.310, 384.186, 52748.139 23/06/09,04:13:53,13,09,1, 11.9,1,1, 8.195, 10518.299, 384.201, 52748.146 23/06/09,04:13:53,14,09,1, 11.9,1,1, 8.195, 10518.300, 384.173, 52748.101 23/06/09,04:13:53,15,09,1, 11.9,1,1, 8.195, 10518.332, 384.205, 52748.165 23/06/09,04:13:53,16,09,1, 11.9,1,1, 8.195, 10518.326, 384.195, 52748.136 23/06/09,04:13:53,17,09,1, 11.9,1,1, 8.195, 10518.323, 384.182, 52748.126 23/06/09,04:13:53,18,09,1, 11.9,1,1, 8.195, 10518.311, 384.199, 52748.189 23/06/09,04:13:53,19,09,1, 11.9,1,1, 8.195, 10518.320, 384.174, 52748.159 23/06/09,04:13:54,00,09,1, 11.9,1,1, 8.194, 10518.315, 384.174, 52748.159 23/06/09,04:13:54,01,09,1, 11.9,1,1, 8.194, 10518.328, 384.187, 52748.160 23/06/09,04:13:54,02,09,1, 11.9,1,1, 8.194, 10518.313, 384.189, 52748.158 23/06/09,04:13:54,03,09,1, 11.9,1,1, 8.194, 10518.309, 384.149, 52748.116 23/06/09,04:13:54,04,09,1, 11.9,1,1, 8.194, 10518.325, 384.170, 52748.164 23/06/09,04:13:54,05,09,1, 11.9,1,1, 8.194, 10518.321, 384.167, 52748.196 23/06/09,04:13:54,06,09,1, 11.9,1,1, 8.194, 10518.291, 384.168, 52748.124 23/06/09,04:13:54,07,09,1, 11.9,1,1, 8.194, 10518.319, 384.168, 52748.147 23/06/09,04:13:54,08,09,1, 11.9,1,1, 8.194, 10518.309, 384.162, 52748.136 23/06/09,04:13:54,09,09,1, 11.9,1,1, 8.194, 10518.289, 384.178, 52748.188 23/06/09,04:13:54,10,09,1, 11.9,1,1, 8.194, 10518.326, 384.190, 52748.135 23/06/09,04:13:54,11,09,1, 11.9,1,1, 8.194, 10518.333, 384.213, 52748.207 23/06/09,04:13:54,12,09,1, 11.9,1,1, 8.194, 10518.310, 384.196, 52748.152 23/06/09,04:13:54,13,09,1, 11.9,1,1, 8.194, 10518.319, 384.207, 52748.136 23/06/09,04:13:54,14,09,1, 11.9,1,1, 8.194, 10518.326, 384.188, 52748.154 23/06/09,04:13:54,15,09,1, 11.9,1,1, 8.194, 10518.302, 384.180, 52748.127 23/06/09,04:13:54,16,09,1, 11.9,1,1, 8.194, 10518.342, 384.209, 52748.118 23/06/09,04:13:54,17,09,1, 11.9,1,1, 8.194, 10518.308, 384.195, 52748.139 23/06/09,04:13:54,18,09,1, 11.9,1,1, 8.194, 10518.303, 384.177, 52748.151 23/06/09,04:13:54,19,09,1, 11.9,1,1, 8.194, 10518.336, 384.195, 52748.127 23/06/09,04:13:55,00,09,1, 11.8,1,1, 8.199, 10518.332, 384.195, 52748.127 23/06/09,04:13:55,01,09,1, 11.8,1,1, 8.199, 10518.344, 384.200, 52748.147 23/06/09,04:13:55,02,09,1, 11.8,1,1, 8.199, 10518.320, 384.190, 52748.169 23/06/09,04:13:55,03,09,1, 11.8,1,1, 8.199, 10518.346, 384.173, 52748.153 23/06/09,04:13:55,04,09,1, 11.8,1,1, 8.199, 10518.341, 384.169, 52748.146 23/06/09,04:13:55,05,09,1, 11.8,1,1, 8.199, 10518.324, 384.163, 52748.140 23/06/09,04:13:55,06,09,1, 11.8,1,1, 8.199, 10518.327, 384.170, 52748.141 23/06/09,04:13:55,07,09,1, 11.8,1,1, 8.199, 10518.322, 384.146, 52748.116 23/06/09,04:13:55,08,09,1, 11.8,1,1, 8.199, 10518.309, 384.151, 52748.098 23/06/09,04:13:55,09,09,1, 11.8,1,1, 8.199, 10518.325, 384.169, 52748.208 23/06/09,04:13:55,10,09,1, 11.8,1,1, 8.199, 10518.321, 384.151, 52748.155 23/06/09,04:13:55,11,09,1, 11.8,1,1, 8.199, 10518.336, 384.150, 52748.137 23/06/09,04:13:55,12,09,1, 11.8,1,1, 8.199, 10518.324, 384.174, 52748.185 23/06/09,04:13:55,13,09,1, 11.8,1,1, 8.199, 10518.312, 384.157, 52748.118 23/06/09,04:13:55,14,09,1, 11.8,1,1, 8.199, 10518.336, 384.161, 52748.161 23/06/09,04:13:55,15,09,1, 11.8,1,1, 8.199, 10518.331, 384.156, 52748.120 23/06/09,04:13:55,16,09,1, 11.8,1,1, 8.199, 10518.333, 384.136, 52748.143 23/06/09,04:13:55,17,09,1, 11.8,1,1, 8.199, 10518.330, 384.152, 52748.158 23/06/09,04:13:55,18,09,1, 11.8,1,1, 8.199, 10518.330, 384.164, 52748.132 23/06/09,04:13:55,19,09,1, 11.8,1,1, 8.199, 10518.355, 384.160, 52748.171 23/06/09,04:13:56,00,09,1, 11.9,1,1, 8.197, 10518.348, 384.160, 52748.171 23/06/09,04:13:56,01,09,1, 11.9,1,1, 8.197, 10518.327, 384.175, 52748.144 23/06/09,04:13:56,02,09,1, 11.9,1,1, 8.197, 10518.309, 384.135, 52748.168 23/06/09,04:13:56,03,09,1, 11.9,1,1, 8.197, 10518.314, 384.149, 52748.128 23/06/09,04:13:56,04,09,1, 11.9,1,1, 8.197, 10518.327, 384.179, 52748.137 23/06/09,04:13:56,05,09,1, 11.9,1,1, 8.197, 10518.330, 384.132, 52748.148 23/06/09,04:13:56,06,09,1, 11.9,1,1, 8.197, 10518.351, 384.150, 52748.156 23/06/09,04:13:56,07,09,1, 11.9,1,1, 8.197, 10518.343, 384.157, 52748.279 23/06/09,04:13:56,08,09,1, 11.9,1,1, 8.197, 10518.363, 384.140, 52748.078 23/06/09,04:13:56,09,09,1, 11.9,1,1, 8.197, 10518.362, 384.137, 52748.117 23/06/09,04:13:56,10,09,1, 11.9,1,1, 8.197, 10518.369, 384.133, 52748.125 23/06/09,04:13:56,11,09,1, 11.9,1,1, 8.197, 10518.365, 384.127, 52748.131 23/06/09,04:13:56,12,09,1, 11.9,1,1, 8.197, 10518.353, 384.151, 52748.143 23/06/09,04:13:56,13,09,1, 11.9,1,1, 8.197, 10518.354, 384.139, 52748.187 23/06/09,04:13:56,14,09,1, 11.9,1,1, 8.197, 10518.361, 384.138, 52748.140 23/06/09,04:13:56,15,09,1, 11.9,1,1, 8.197, 10518.369, 384.133, 52748.180 23/06/09,04:13:56,16,09,1, 11.9,1,1, 8.197, 10518.379, 384.148, 52748.159 23/06/09,04:13:56,17,09,1, 11.9,1,1, 8.197, 10518.363, 384.137, 52748.152 23/06/09,04:13:56,18,09,1, 11.9,1,1, 8.197, 10518.361, 384.139, 52748.116 23/06/09,04:13:56,19,09,1, 11.9,1,1, 8.197, 10518.365, 384.158, 52748.164 23/06/09,04:13:57,00,09,1, 11.8,1,1, 8.195, 10518.365, 384.158, 52748.164 23/06/09,04:13:57,01,09,1, 11.8,1,1, 8.195, 10518.360, 384.159, 52748.149 23/06/09,04:13:57,02,09,1, 11.8,1,1, 8.195, 10518.389, 384.148, 52748.179 23/06/09,04:13:57,03,09,1, 11.8,1,1, 8.195, 10518.368, 384.154, 52748.226 23/06/09,04:13:57,04,09,1, 11.8,1,1, 8.195, 10518.380, 384.136, 52748.203 23/06/09,04:13:57,05,09,1, 11.8,1,1, 8.195, 10518.383, 384.130, 52748.203 23/06/09,04:13:57,06,09,1, 11.8,1,1, 8.195, 10518.388, 384.130, 52748.171 23/06/09,04:13:57,07,09,1, 11.8,1,1, 8.195, 10518.373, 384.122, 52748.204 23/06/09,04:13:57,08,09,1, 11.8,1,1, 8.195, 10518.403, 384.136, 52748.178 23/06/09,04:13:57,09,09,1, 11.8,1,1, 8.195, 10518.413, 384.148, 52748.171 23/06/09,04:13:57,10,09,1, 11.8,1,1, 8.195, 10518.394, 384.131, 52748.122 23/06/09,04:13:57,11,09,1, 11.8,1,1, 8.195, 10518.387, 384.151, 52748.235 23/06/09,04:13:57,12,09,1, 11.8,1,1, 8.195, 10518.409, 384.146, 52748.144 23/06/09,04:13:57,13,09,1, 11.8,1,1, 8.195, 10518.395, 384.127, 52748.151 23/06/09,04:13:57,14,09,1, 11.8,1,1, 8.195, 10518.389, 384.139, 52748.318 23/06/09,04:13:57,15,09,1, 11.8,1,1, 8.195, 10518.386, 384.132, 52748.197 23/06/09,04:13:57,16,09,1, 11.8,1,1, 8.195, 10518.374, 384.137, 52748.165 23/06/09,04:13:57,17,09,1, 11.8,1,1, 8.195, 10518.410, 384.136, 52748.097 23/06/09,04:13:57,18,09,1, 11.8,1,1, 8.195, 10518.396, 384.136, 52748.191 23/06/09,04:13:57,19,09,1, 11.8,1,1, 8.195, 10518.389, 384.130, 52748.162 23/06/09,04:13:58,00,09,1, 11.9,1,1, 8.194, 10518.382, 384.130, 52748.162 23/06/09,04:13:58,01,09,1, 11.9,1,1, 8.194, 10518.415, 384.122, 52748.170 23/06/09,04:13:58,02,09,1, 11.9,1,1, 8.194, 10518.396, 384.129, 52748.175 23/06/09,04:13:58,03,09,1, 11.9,1,1, 8.194, 10518.412, 384.131, 52748.205 23/06/09,04:13:58,04,09,1, 11.9,1,1, 8.194, 10518.395, 384.127, 52748.179 23/06/09,04:13:58,05,09,1, 11.9,1,1, 8.194, 10518.404, 384.121, 52748.181 23/06/09,04:13:58,06,09,1, 11.9,1,1, 8.194, 10518.407, 384.123, 52748.146 23/06/09,04:13:58,07,09,1, 11.9,1,1, 8.194, 10518.426, 384.114, 52748.172 23/06/09,04:13:58,08,09,1, 11.9,1,1, 8.194, 10518.424, 384.096, 52748.142 23/06/09,04:13:58,09,09,1, 11.9,1,1, 8.194, 10518.424, 384.124, 52748.177 23/06/09,04:13:58,10,09,1, 11.9,1,1, 8.194, 10518.405, 384.113, 52748.142 23/06/09,04:13:58,11,09,1, 11.9,1,1, 8.194, 10518.406, 384.109, 52748.186 23/06/09,04:13:58,12,09,1, 11.9,1,1, 8.194, 10518.411, 384.102, 52748.164 23/06/09,04:13:58,13,09,1, 11.9,1,1, 8.194, 10518.445, 384.096, 52748.172 23/06/09,04:13:58,14,09,1, 11.9,1,1, 8.194, 10518.437, 384.109, 52748.180 23/06/09,04:13:58,15,09,1, 11.9,1,1, 8.194, 10518.416, 384.102, 52748.191 23/06/09,04:13:58,16,09,1, 11.9,1,1, 8.194, 10518.429, 384.130, 52748.203 23/06/09,04:13:58,17,09,1, 11.9,1,1, 8.194, 10518.415, 384.126, 52748.150 23/06/09,04:13:58,18,09,1, 11.9,1,1, 8.194, 10518.435, 384.109, 52748.161 23/06/09,04:13:58,19,09,1, 11.9,1,1, 8.194, 10518.433, 384.117, 52748.161 23/06/09,04:13:59,00,09,1, 11.9,1,1, 8.195, 10518.432, 384.117, 52748.161 23/06/09,04:13:59,01,09,1, 11.9,1,1, 8.195, 10518.430, 384.114, 52748.161 23/06/09,04:13:59,02,09,1, 11.9,1,1, 8.195, 10518.422, 384.104, 52748.160 23/06/09,04:13:59,03,09,1, 11.9,1,1, 8.195, 10518.420, 384.090, 52748.182 23/06/09,04:13:59,04,09,1, 11.9,1,1, 8.195, 10518.430, 384.096, 52748.154 23/06/09,04:13:59,05,09,1, 11.9,1,1, 8.195, 10518.408, 384.103, 52748.173 23/06/09,04:13:59,06,09,1, 11.9,1,1, 8.195, 10518.444, 384.101, 52748.157 23/06/09,04:13:59,07,09,1, 11.9,1,1, 8.195, 10518.412, 384.104, 52748.140 23/06/09,04:13:59,08,09,1, 11.9,1,1, 8.195, 10518.437, 384.104, 52748.167 23/06/09,04:13:59,09,09,1, 11.9,1,1, 8.195, 10518.438, 384.081, 52748.115 23/06/09,04:13:59,10,09,1, 11.9,1,1, 8.195, 10518.446, 384.086, 52748.187 23/06/09,04:13:59,11,09,1, 11.9,1,1, 8.195, 10518.464, 384.092, 52748.157 23/06/09,04:13:59,12,09,1, 11.9,1,1, 8.195, 10518.434, 384.097, 52748.155 23/06/09,04:13:59,13,09,1, 11.9,1,1, 8.195, 10518.439, 384.106, 52748.186 23/06/09,04:13:59,14,09,1, 11.9,1,1, 8.195, 10518.454, 384.084, 52748.119 23/06/09,04:13:59,15,09,1, 11.9,1,1, 8.195, 10518.443, 384.088, 52748.122 23/06/09,04:13:59,16,09,1, 11.9,1,1, 8.195, 10518.455, 384.097, 52748.165 23/06/09,04:13:59,17,09,1, 11.9,1,1, 8.195, 10518.453, 384.097, 52748.156 23/06/09,04:13:59,18,09,1, 11.9,1,1, 8.195, 10518.431, 384.085, 52748.179 23/06/09,04:13:59,19,09,1, 11.9,1,1, 8.195, 10518.450, 384.079, 52748.137 23/06/09,04:14:00,00,09,1, 11.9,1,1, 8.195, 10518.448, 384.079, 52748.137 23/06/09,04:14:00,01,09,1, 11.9,1,1, 8.195, 10518.446, 384.082, 52748.177 23/06/09,04:14:00,02,09,1, 11.9,1,1, 8.195, 10518.428, 384.071, 52748.144 23/06/09,04:14:00,03,09,1, 11.9,1,1, 8.195, 10518.454, 384.089, 52748.124 23/06/09,04:14:00,04,09,1, 11.9,1,1, 8.195, 10518.427, 384.098, 52748.127 23/06/09,04:14:00,05,09,1, 11.9,1,1, 8.195, 10518.474, 384.070, 52748.136 23/06/09,04:14:00,06,09,1, 11.9,1,1, 8.195, 10518.470, 384.107, 52748.131 23/06/09,04:14:00,07,09,1, 11.9,1,1, 8.195, 10518.453, 384.062, 52748.171 23/06/09,04:14:00,08,09,1, 11.9,1,1, 8.195, 10518.472, 384.070, 52748.130 23/06/09,04:14:00,09,09,1, 11.9,1,1, 8.195, 10518.451, 384.097, 52748.123 23/06/09,04:14:00,10,09,1, 11.9,1,1, 8.195, 10518.458, 384.098, 52748.143 23/06/09,04:14:00,11,09,1, 11.9,1,1, 8.195, 10518.486, 384.076, 52748.147 23/06/09,04:14:00,12,09,1, 11.9,1,1, 8.195, 10518.492, 384.071, 52748.163 23/06/09,04:14:00,13,09,1, 11.9,1,1, 8.195, 10518.476, 384.067, 52748.116 23/06/09,04:14:00,14,09,1, 11.9,1,1, 8.195, 10518.453, 384.078, 52748.148 23/06/09,04:14:00,15,09,1, 11.9,1,1, 8.195, 10518.465, 384.079, 52748.169 23/06/09,04:14:00,16,09,1, 11.9,1,1, 8.195, 10518.497, 384.087, 52748.143 23/06/09,04:14:00,17,09,1, 11.9,1,1, 8.195, 10518.492, 384.058, 52748.169 23/06/09,04:14:00,18,09,1, 11.9,1,1, 8.195, 10518.467, 384.082, 52748.127 23/06/09,04:14:00,19,09,1, 11.9,1,1, 8.195, 10518.482, 384.096, 52748.160 23/06/09,04:14:01,00,09,1, 11.8,1,1, 8.196, 10518.473, 384.096, 52748.160 23/06/09,04:14:01,01,09,1, 11.8,1,1, 8.196, 10518.489, 384.092, 52748.144 23/06/09,04:14:01,02,09,1, 11.8,1,1, 8.196, 10518.472, 384.087, 52748.123 23/06/09,04:14:01,03,09,1, 11.8,1,1, 8.196, 10518.465, 384.062, 52748.124 23/06/09,04:14:01,04,09,1, 11.8,1,1, 8.196, 10518.463, 384.095, 52748.162 23/06/09,04:14:01,05,09,1, 11.8,1,1, 8.196, 10518.462, 384.074, 52748.134 23/06/09,04:14:01,06,09,1, 11.8,1,1, 8.196, 10518.472, 384.069, 52748.145 23/06/09,04:14:01,07,09,1, 11.8,1,1, 8.196, 10518.481, 384.081, 52748.144 23/06/09,04:14:01,08,09,1, 11.8,1,1, 8.196, 10518.494, 384.085, 52748.172 23/06/09,04:14:01,09,09,1, 11.8,1,1, 8.196, 10518.470, 384.065, 52748.141 23/06/09,04:14:01,10,09,1, 11.8,1,1, 8.196, 10518.469, 384.063, 52748.190 23/06/09,04:14:01,11,09,1, 11.8,1,1, 8.196, 10518.503, 384.083, 52748.175 23/06/09,04:14:01,12,09,1, 11.8,1,1, 8.196, 10518.492, 384.039, 52748.144 23/06/09,04:14:01,13,09,1, 11.8,1,1, 8.196, 10518.498, 384.078, 52748.134 23/06/09,04:14:01,14,09,1, 11.8,1,1, 8.196, 10518.500, 384.064, 52748.173 23/06/09,04:14:01,15,09,1, 11.8,1,1, 8.196, 10518.483, 384.063, 52748.152 23/06/09,04:14:01,16,09,1, 11.8,1,1, 8.196, 10518.493, 384.053, 52748.133 23/06/09,04:14:01,17,09,1, 11.8,1,1, 8.196, 10518.517, 384.060, 52748.097 23/06/09,04:14:01,18,09,1, 11.8,1,1, 8.196, 10518.479, 384.055, 52748.133 23/06/09,04:14:01,19,09,1, 11.8,1,1, 8.196, 10518.511, 384.056, 52748.180 23/06/09,04:14:02,00,09,1, 11.9,1,1, 8.195, 10518.507, 384.056, 52748.180 23/06/09,04:14:02,01,09,1, 11.9,1,1, 8.195, 10518.492, 384.062, 52748.158 23/06/09,04:14:02,02,09,1, 11.9,1,1, 8.195, 10518.494, 384.038, 52748.153 23/06/09,04:14:02,03,09,1, 11.9,1,1, 8.195, 10518.496, 384.080, 52748.143 23/06/09,04:14:02,04,09,1, 11.9,1,1, 8.195, 10518.499, 384.046, 52748.144 23/06/09,04:14:02,05,09,1, 11.9,1,1, 8.195, 10518.505, 384.044, 52748.172 23/06/09,04:14:02,06,09,1, 11.9,1,1, 8.195, 10518.512, 384.048, 52748.119 23/06/09,04:14:02,07,09,1, 11.9,1,1, 8.195, 10518.512, 384.049, 52748.171 23/06/09,04:14:02,08,09,1, 11.9,1,1, 8.195, 10518.535, 384.042, 52748.092 23/06/09,04:14:02,09,09,1, 11.9,1,1, 8.195, 10518.538, 384.041, 52748.126 23/06/09,04:14:02,10,09,1, 11.9,1,1, 8.195, 10518.517, 384.037, 52748.152 23/06/09,04:14:02,11,09,1, 11.9,1,1, 8.195, 10518.539, 384.030, 52748.156 23/06/09,04:14:02,12,09,1, 11.9,1,1, 8.195, 10518.519, 384.048, 52748.155 23/06/09,04:14:02,13,09,1, 11.9,1,1, 8.195, 10518.521, 384.040, 52748.178 23/06/09,04:14:02,14,09,1, 11.9,1,1, 8.195, 10518.522, 384.036, 52748.169 23/06/09,04:14:02,15,09,1, 11.9,1,1, 8.195, 10518.513, 384.048, 52748.144 23/06/09,04:14:02,16,09,1, 11.9,1,1, 8.195, 10518.523, 384.041, 52748.141 23/06/09,04:14:02,17,09,1, 11.9,1,1, 8.195, 10518.545, 384.030, 52748.115 23/06/09,04:14:02,18,09,1, 11.9,1,1, 8.195, 10518.518, 384.036, 52748.117 23/06/09,04:14:02,19,09,1, 11.9,1,1, 8.195, 10518.507, 384.041, 52748.148 23/06/09,04:14:03,00,09,1, 12.0,1,1, 8.195, 10518.507, 384.041, 52748.148 23/06/09,04:14:03,01,09,1, 12.0,1,1, 8.195, 10518.518, 384.034, 52748.161 23/06/09,04:14:03,02,09,1, 12.0,1,1, 8.195, 10518.525, 384.052, 52748.160 23/06/09,04:14:03,03,09,1, 12.0,1,1, 8.195, 10518.522, 384.040, 52748.144 23/06/09,04:14:03,04,09,1, 12.0,1,1, 8.195, 10518.544, 384.059, 52748.132 23/06/09,04:14:03,05,09,1, 12.0,1,1, 8.195, 10518.514, 384.037, 52748.126 23/06/09,04:14:03,06,09,1, 12.0,1,1, 8.195, 10518.532, 384.061, 52748.132 23/06/09,04:14:03,07,09,1, 12.0,1,1, 8.195, 10518.521, 384.055, 52748.180 23/06/09,04:14:03,08,09,1, 12.0,1,1, 8.195, 10518.539, 384.049, 52748.132 23/06/09,04:14:03,09,09,1, 12.0,1,1, 8.195, 10518.515, 384.028, 52748.118 23/06/09,04:14:03,10,09,1, 12.0,1,1, 8.195, 10518.509, 384.060, 52748.177 23/06/09,04:14:03,11,09,1, 12.0,1,1, 8.195, 10518.532, 384.033, 52748.126 23/06/09,04:14:03,12,09,1, 12.0,1,1, 8.195, 10518.525, 384.032, 52748.148 23/06/09,04:14:03,13,09,1, 12.0,1,1, 8.195, 10518.537, 384.064, 52748.152 23/06/09,04:14:03,14,09,1, 12.0,1,1, 8.195, 10518.532, 384.034, 52748.093 23/06/09,04:14:03,15,09,1, 12.0,1,1, 8.195, 10518.527, 384.049, 52748.144 23/06/09,04:14:03,16,09,1, 12.0,1,1, 8.195, 10518.537, 384.031, 52748.149 23/06/09,04:14:03,17,09,1, 12.0,1,1, 8.195, 10518.551, 384.064, 52748.154 23/06/09,04:14:03,18,09,1, 12.0,1,1, 8.195, 10518.541, 384.040, 52748.174 23/06/09,04:14:03,19,09,1, 12.0,1,1, 8.195, 10518.544, 384.042, 52748.144 23/06/09,04:14:04,00,09,1, 11.8,1,1, 8.196, 10518.540, 384.042, 52748.144 23/06/09,04:14:04,01,09,1, 11.8,1,1, 8.196, 10518.578, 384.021, 52747.953 23/06/09,04:14:04,02,09,1, 11.8,1,1, 8.196, 10518.577, 384.027, 52748.105 23/06/09,04:14:04,03,09,1, 11.8,1,1, 8.196, 10518.567, 384.006, 52748.098 23/06/09,04:14:04,04,09,1, 11.8,1,1, 8.196, 10518.545, 384.003, 52748.123 23/06/09,04:14:04,05,09,1, 11.8,1,1, 8.196, 10518.543, 384.021, 52748.132 23/06/09,04:14:04,06,09,1, 11.8,1,1, 8.196, 10518.551, 384.018, 52748.194 23/06/09,04:14:04,07,09,1, 11.8,1,1, 8.196, 10518.525, 384.017, 52748.176 23/06/09,04:14:04,08,09,1, 11.8,1,1, 8.196, 10518.548, 384.031, 52748.161 23/06/09,04:14:04,09,09,1, 11.8,1,1, 8.196, 10518.550, 384.011, 52748.183 23/06/09,04:14:04,10,09,1, 11.8,1,1, 8.196, 10518.534, 384.032, 52748.158 23/06/09,04:14:04,11,09,1, 11.8,1,1, 8.196, 10518.564, 384.033, 52748.161 23/06/09,04:14:04,12,09,1, 11.8,1,1, 8.196, 10518.574, 384.022, 52748.170 23/06/09,04:14:04,13,09,1, 11.8,1,1, 8.196, 10518.565, 384.027, 52748.157 23/06/09,04:14:04,14,09,1, 11.8,1,1, 8.196, 10518.576, 384.025, 52748.136 23/06/09,04:14:04,15,09,1, 11.8,1,1, 8.196, 10518.561, 384.019, 52748.198 23/06/09,04:14:04,16,09,1, 11.8,1,1, 8.196, 10518.581, 384.027, 52748.147 23/06/09,04:14:04,17,09,1, 11.8,1,1, 8.196, 10518.577, 384.017, 52748.212 23/06/09,04:14:04,18,09,1, 11.8,1,1, 8.196, 10518.572, 384.007, 52748.158 23/06/09,04:14:04,19,09,1, 11.8,1,1, 8.196, 10518.575, 383.995, 52748.126 23/06/09,04:14:05,00,09,1, 12.0,1,1, 8.199, 10518.574, 383.995, 52748.126 23/06/09,04:14:05,01,09,1, 12.0,1,1, 8.199, 10518.579, 384.006, 52748.186 23/06/09,04:14:05,02,09,1, 12.0,1,1, 8.199, 10518.594, 384.010, 52748.157 23/06/09,04:14:05,03,09,1, 12.0,1,1, 8.199, 10518.585, 384.016, 52748.193 23/06/09,04:14:05,04,09,1, 12.0,1,1, 8.199, 10518.575, 384.002, 52748.159 23/06/09,04:14:05,05,09,1, 12.0,1,1, 8.199, 10518.565, 383.994, 52748.172 23/06/09,04:14:05,06,09,1, 12.0,1,1, 8.199, 10518.576, 383.993, 52748.160 23/06/09,04:14:05,07,09,1, 12.0,1,1, 8.199, 10518.572, 383.989, 52748.165 23/06/09,04:14:05,08,09,1, 12.0,1,1, 8.199, 10518.609, 383.977, 52748.115 23/06/09,04:14:05,09,09,1, 12.0,1,1, 8.199, 10518.589, 384.010, 52748.196 23/06/09,04:14:05,10,09,1, 12.0,1,1, 8.199, 10518.584, 383.977, 52748.128 23/06/09,04:14:05,11,09,1, 12.0,1,1, 8.199, 10518.583, 383.980, 52748.159 23/06/09,04:14:05,12,09,1, 12.0,1,1, 8.199, 10518.592, 383.977, 52748.181 23/06/09,04:14:05,13,09,1, 12.0,1,1, 8.199, 10518.579, 383.984, 52748.110 23/06/09,04:14:05,14,09,1, 12.0,1,1, 8.199, 10518.612, 383.962, 52748.134 23/06/09,04:14:05,15,09,1, 12.0,1,1, 8.199, 10518.587, 383.984, 52748.171 23/06/09,04:14:05,16,09,1, 12.0,1,1, 8.199, 10518.573, 383.983, 52748.145 23/06/09,04:14:05,17,09,1, 12.0,1,1, 8.199, 10518.589, 383.980, 52748.149 23/06/09,04:14:05,18,09,1, 12.0,1,1, 8.199, 10518.612, 383.988, 52748.137 23/06/09,04:14:05,19,09,1, 12.0,1,1, 8.199, 10518.565, 383.984, 52748.162 23/06/09,04:14:06,00,09,1, 11.9,1,1, 8.199, 10518.557, 383.984, 52748.162 23/06/09,04:14:06,01,09,1, 11.9,1,1, 8.199, 10518.609, 383.981, 52748.168 23/06/09,04:14:06,02,09,1, 11.9,1,1, 8.199, 10518.601, 383.974, 52748.167 23/06/09,04:14:06,03,09,1, 11.9,1,1, 8.199, 10518.610, 383.946, 52748.149 23/06/09,04:14:06,04,09,1, 11.9,1,1, 8.199, 10518.626, 383.955, 52748.133 23/06/09,04:14:06,05,09,1, 11.9,1,1, 8.199, 10518.600, 383.932, 52748.163 23/06/09,04:14:06,06,09,1, 11.9,1,1, 8.199, 10518.614, 383.920, 52748.160 23/06/09,04:14:06,07,09,1, 11.9,1,1, 8.199, 10518.621, 383.928, 52748.192 23/06/09,04:14:06,08,09,1, 11.9,1,1, 8.199, 10518.605, 383.946, 52748.216 23/06/09,04:14:06,09,09,1, 11.9,1,1, 8.199, 10518.612, 383.947, 52748.153 23/06/09,04:14:06,10,09,1, 11.9,1,1, 8.199, 10518.648, 383.943, 52748.175 23/06/09,04:14:06,11,09,1, 11.9,1,1, 8.199, 10518.625, 383.951, 52748.178 23/06/09,04:14:06,12,09,1, 11.9,1,1, 8.199, 10518.605, 383.932, 52748.142 23/06/09,04:14:06,13,09,1, 11.9,1,1, 8.199, 10518.625, 383.949, 52748.122 23/06/09,04:14:06,14,09,1, 11.9,1,1, 8.199, 10518.627, 383.956, 52748.132 23/06/09,04:14:06,15,09,1, 11.9,1,1, 8.199, 10518.623, 383.949, 52748.139 23/06/09,04:14:06,16,09,1, 11.9,1,1, 8.199, 10518.605, 383.930, 52748.183 23/06/09,04:14:06,17,09,1, 11.9,1,1, 8.199, 10518.628, 383.947, 52748.157 23/06/09,04:14:06,18,09,1, 11.9,1,1, 8.199, 10518.643, 383.951, 52748.199 23/06/09,04:14:06,19,09,1, 11.9,1,1, 8.199, 10518.622, 383.925, 52748.163 23/06/09,04:14:07,00,09,1, 11.9,1,1, 8.198, 10518.615, 383.925, 52748.163 23/06/09,04:14:07,01,09,1, 11.9,1,1, 8.198, 10518.630, 383.924, 52748.197 23/06/09,04:14:07,02,09,1, 11.9,1,1, 8.198, 10518.639, 383.912, 52748.151 23/06/09,04:14:07,03,09,1, 11.9,1,1, 8.198, 10518.647, 383.937, 52748.163 23/06/09,04:14:07,04,09,1, 11.9,1,1, 8.198, 10518.638, 383.900, 52748.153 23/06/09,04:14:07,05,09,1, 11.9,1,1, 8.198, 10518.652, 383.925, 52748.148 23/06/09,04:14:07,06,09,1, 11.9,1,1, 8.198, 10518.643, 383.940, 52748.168 23/06/09,04:14:07,07,09,1, 11.9,1,1, 8.198, 10518.662, 383.934, 52748.183 23/06/09,04:14:07,08,09,1, 11.9,1,1, 8.198, 10518.644, 383.919, 52748.134 23/06/09,04:14:07,09,09,1, 11.9,1,1, 8.198, 10518.647, 383.924, 52748.157 23/06/09,04:14:07,10,09,1, 11.9,1,1, 8.198, 10518.644, 383.931, 52748.132 23/06/09,04:14:07,11,09,1, 11.9,1,1, 8.198, 10518.656, 383.915, 52748.135 23/06/09,04:14:07,12,09,1, 11.9,1,1, 8.198, 10518.676, 383.942, 52748.201 23/06/09,04:14:07,13,09,1, 11.9,1,1, 8.198, 10518.644, 383.929, 52748.178 23/06/09,04:14:07,14,09,1, 11.9,1,1, 8.198, 10518.660, 383.913, 52748.140 23/06/09,04:14:07,15,09,1, 11.9,1,1, 8.198, 10518.650, 383.925, 52748.193 23/06/09,04:14:07,16,09,1, 11.9,1,1, 8.198, 10518.652, 383.926, 52748.166 23/06/09,04:14:07,17,09,1, 11.9,1,1, 8.198, 10518.665, 383.937, 52748.174 23/06/09,04:14:07,18,09,1, 11.9,1,1, 8.198, 10518.662, 383.947, 52748.135 23/06/09,04:14:07,19,09,1, 11.9,1,1, 8.198, 10518.655, 383.921, 52748.149 23/06/09,04:14:08,00,09,1, 11.8,1,1, 8.195, 10518.649, 383.921, 52748.149 23/06/09,04:14:08,01,09,1, 11.8,1,1, 8.195, 10518.690, 383.930, 52748.152 23/06/09,04:14:08,02,09,1, 11.8,1,1, 8.195, 10518.669, 383.901, 52748.192 23/06/09,04:14:08,03,09,1, 11.8,1,1, 8.195, 10518.672, 383.906, 52748.099 23/06/09,04:14:08,04,09,1, 11.8,1,1, 8.195, 10518.676, 383.906, 52748.113 23/06/09,04:14:08,05,09,1, 11.8,1,1, 8.195, 10518.670, 383.909, 52748.136 23/06/09,04:14:08,06,09,1, 11.8,1,1, 8.195, 10518.682, 383.913, 52748.154 23/06/09,04:14:08,07,09,1, 11.8,1,1, 8.195, 10518.682, 383.924, 52748.174 23/06/09,04:14:08,08,09,1, 11.8,1,1, 8.195, 10518.700, 383.900, 52748.174 23/06/09,04:14:08,09,09,1, 11.8,1,1, 8.195, 10518.682, 383.901, 52748.148 23/06/09,04:14:08,10,09,1, 11.8,1,1, 8.195, 10518.681, 383.899, 52748.149 23/06/09,04:14:08,11,09,1, 11.8,1,1, 8.195, 10518.685, 383.891, 52748.188 23/06/09,04:14:08,12,09,1, 11.8,1,1, 8.195, 10518.735, 383.906, 52748.163 23/06/09,04:14:08,13,09,1, 11.8,1,1, 8.195, 10518.727, 383.902, 52748.182 23/06/09,04:14:08,14,09,1, 11.8,1,1, 8.195, 10518.676, 383.902, 52748.158 23/06/09,04:14:08,15,09,1, 11.8,1,1, 8.195, 10518.694, 383.879, 52748.163 23/06/09,04:14:08,16,09,1, 11.8,1,1, 8.195, 10518.712, 383.901, 52748.161 23/06/09,04:14:08,17,09,1, 11.8,1,1, 8.195, 10518.689, 383.881, 52748.148 23/06/09,04:14:08,18,09,1, 11.8,1,1, 8.195, 10518.688, 383.877, 52748.143 23/06/09,04:14:08,19,09,1, 11.8,1,1, 8.195, 10518.696, 383.906, 52748.147 23/06/09,04:14:09,00,08,1, 12.0,1,1, 8.196, 10518.690, 383.906, 52748.147 23/06/09,04:14:09,01,08,1, 12.0,1,1, 8.196, 10518.693, 383.869, 52748.176 23/06/09,04:14:09,02,08,1, 12.0,1,1, 8.196, 10518.690, 383.877, 52748.162 23/06/09,04:14:09,03,08,1, 12.0,1,1, 8.196, 10518.689, 383.876, 52748.146 23/06/09,04:14:09,04,08,1, 12.0,1,1, 8.196, 10518.695, 383.885, 52748.174 23/06/09,04:14:09,05,08,1, 12.0,1,1, 8.196, 10518.713, 383.869, 52748.154 23/06/09,04:14:09,06,08,1, 12.0,1,1, 8.196, 10518.715, 383.877, 52748.132 23/06/09,04:14:09,07,08,1, 12.0,1,1, 8.196, 10518.694, 383.878, 52748.144 23/06/09,04:14:09,08,08,1, 12.0,1,1, 8.196, 10518.724, 383.864, 52748.128 23/06/09,04:14:09,09,08,1, 12.0,1,1, 8.196, 10518.716, 383.863, 52748.158 23/06/09,04:14:09,10,08,1, 12.0,1,1, 8.196, 10518.705, 383.863, 52748.107 23/06/09,04:14:09,11,08,1, 12.0,1,1, 8.196, 10518.730, 383.896, 52748.074 23/06/09,04:14:09,12,08,1, 12.0,1,1, 8.196, 10518.773, 383.878, 52748.112 23/06/09,04:14:09,13,08,1, 12.0,1,1, 8.196, 10518.728, 383.860, 52748.166 23/06/09,04:14:09,14,08,1, 12.0,1,1, 8.196, 10518.738, 383.864, 52748.113 23/06/09,04:14:09,15,08,1, 12.0,1,1, 8.196, 10518.719, 383.875, 52748.167 23/06/09,04:14:09,16,08,1, 12.0,1,1, 8.196, 10518.708, 383.846, 52748.158 23/06/09,04:14:09,17,08,1, 12.0,1,1, 8.196, 10518.726, 383.869, 52748.191 23/06/09,04:14:09,18,08,1, 12.0,1,1, 8.196, 10518.707, 383.881, 52748.140 23/06/09,04:14:09,19,08,1, 12.0,1,1, 8.196, 10518.711, 383.864, 52748.145 23/06/09,04:14:10,00,08,1, 11.9,1,1, 8.199, 10518.707, 383.864, 52748.145 23/06/09,04:14:10,01,08,1, 11.9,1,1, 8.199, 10518.729, 383.864, 52748.194 23/06/09,04:14:10,02,08,1, 11.9,1,1, 8.199, 10518.732, 383.847, 52748.162 23/06/09,04:14:10,03,08,1, 11.9,1,1, 8.199, 10518.744, 383.876, 52748.145 23/06/09,04:14:10,04,08,1, 11.9,1,1, 8.199, 10518.739, 383.860, 52748.150 23/06/09,04:14:10,05,08,1, 11.9,1,1, 8.199, 10518.737, 383.849, 52748.162 23/06/09,04:14:10,06,08,1, 11.9,1,1, 8.199, 10518.765, 383.846, 52748.147 23/06/09,04:14:10,07,08,1, 11.9,1,1, 8.199, 10518.751, 383.856, 52748.186 23/06/09,04:14:10,08,08,1, 11.9,1,1, 8.199, 10518.730, 383.850, 52748.183 23/06/09,04:14:10,09,08,1, 11.9,1,1, 8.199, 10518.770, 383.848, 52748.175 23/06/09,04:14:10,10,08,1, 11.9,1,1, 8.199, 10518.747, 383.865, 52748.166 23/06/09,04:14:10,11,08,1, 11.9,1,1, 8.199, 10518.736, 383.841, 52748.160 23/06/09,04:14:10,12,08,1, 11.9,1,1, 8.199, 10518.771, 383.861, 52748.150 23/06/09,04:14:10,13,08,1, 11.9,1,1, 8.199, 10518.739, 383.858, 52748.172 23/06/09,04:14:10,14,08,1, 11.9,1,1, 8.199, 10518.757, 383.835, 52748.147 23/06/09,04:14:10,15,08,1, 11.9,1,1, 8.199, 10518.752, 383.859, 52748.179 23/06/09,04:14:10,16,08,1, 11.9,1,1, 8.199, 10518.767, 383.861, 52748.179 23/06/09,04:14:10,17,08,1, 11.9,1,1, 8.199, 10518.767, 383.862, 52748.141 23/06/09,04:14:10,18,08,1, 11.9,1,1, 8.199, 10518.741, 383.842, 52748.188 23/06/09,04:14:10,19,08,1, 11.9,1,1, 8.199, 10518.782, 383.846, 52748.158 23/06/09,04:14:11,00,09,1, 11.9,1,1, 8.199, 10518.774, 383.846, 52748.158 23/06/09,04:14:11,01,09,1, 11.9,1,1, 8.199, 10518.770, 383.844, 52748.171 23/06/09,04:14:11,02,09,1, 11.9,1,1, 8.199, 10518.789, 383.857, 52748.181 23/06/09,04:14:11,03,09,1, 11.9,1,1, 8.199, 10518.780, 383.811, 52748.117 23/06/09,04:14:11,04,09,1, 11.9,1,1, 8.199, 10518.769, 383.833, 52748.173 23/06/09,04:14:11,05,09,1, 11.9,1,1, 8.199, 10518.775, 383.825, 52748.185 23/06/09,04:14:11,06,09,1, 11.9,1,1, 8.199, 10518.759, 383.828, 52748.188 23/06/09,04:14:11,07,09,1, 11.9,1,1, 8.199, 10518.762, 383.836, 52748.174 23/06/09,04:14:11,08,09,1, 11.9,1,1, 8.199, 10518.790, 383.876, 52748.188 23/06/09,04:14:11,09,09,1, 11.9,1,1, 8.199, 10518.761, 383.827, 52748.169 23/06/09,04:14:11,10,09,1, 11.9,1,1, 8.199, 10518.770, 383.802, 52748.119 23/06/09,04:14:11,11,09,1, 11.9,1,1, 8.199, 10518.781, 383.827, 52748.136 23/06/09,04:14:11,12,09,1, 11.9,1,1, 8.199, 10518.787, 383.827, 52748.171 23/06/09,04:14:11,13,09,1, 11.9,1,1, 8.199, 10518.791, 383.807, 52748.142 23/06/09,04:14:11,14,09,1, 11.9,1,1, 8.199, 10518.781, 383.819, 52748.145 23/06/09,04:14:11,15,09,1, 11.9,1,1, 8.199, 10518.784, 383.814, 52748.129 23/06/09,04:14:11,16,09,1, 11.9,1,1, 8.199, 10518.805, 383.807, 52748.120 23/06/09,04:14:11,17,09,1, 11.9,1,1, 8.199, 10518.824, 383.828, 52748.172 23/06/09,04:14:11,18,09,1, 11.9,1,1, 8.199, 10518.779, 383.830, 52748.152 23/06/09,04:14:11,19,09,1, 11.9,1,1, 8.199, 10518.813, 383.825, 52748.120 23/06/09,04:14:12,00,09,1, 11.8,1,1, 8.195, 10518.807, 383.825, 52748.120 23/06/09,04:14:12,01,09,1, 11.8,1,1, 8.195, 10518.815, 383.834, 52748.174 23/06/09,04:14:12,02,09,1, 11.8,1,1, 8.195, 10518.804, 383.809, 52748.142 23/06/09,04:14:12,03,09,1, 11.8,1,1, 8.195, 10518.814, 383.847, 52748.139 23/06/09,04:14:12,04,09,1, 11.8,1,1, 8.195, 10518.822, 383.800, 52748.146 23/06/09,04:14:12,05,09,1, 11.8,1,1, 8.195, 10518.822, 383.815, 52748.147 23/06/09,04:14:12,06,09,1, 11.8,1,1, 8.195, 10518.824, 383.850, 52748.181 23/06/09,04:14:12,07,09,1, 11.8,1,1, 8.195, 10518.831, 383.832, 52748.166 23/06/09,04:14:12,08,09,1, 11.8,1,1, 8.195, 10518.786, 383.820, 52748.124 23/06/09,04:14:12,09,09,1, 11.8,1,1, 8.195, 10518.834, 383.807, 52748.083 23/06/09,04:14:12,10,09,1, 11.8,1,1, 8.195, 10518.810, 383.830, 52748.169 23/06/09,04:14:12,11,09,1, 11.8,1,1, 8.195, 10518.819, 383.806, 52748.151 23/06/09,04:14:12,12,09,1, 11.8,1,1, 8.195, 10518.804, 383.808, 52748.145 23/06/09,04:14:12,13,09,1, 11.8,1,1, 8.195, 10518.831, 383.810, 52748.172 23/06/09,04:14:12,14,09,1, 11.8,1,1, 8.195, 10518.818, 383.793, 52748.132 23/06/09,04:14:12,15,09,1, 11.8,1,1, 8.195, 10518.833, 383.790, 52748.133 23/06/09,04:14:12,16,09,1, 11.8,1,1, 8.195, 10518.838, 383.786, 52748.148 23/06/09,04:14:12,17,09,1, 11.8,1,1, 8.195, 10518.847, 383.787, 52748.134 23/06/09,04:14:12,18,09,1, 11.8,1,1, 8.195, 10518.838, 383.805, 52748.154 23/06/09,04:14:12,19,09,1, 11.8,1,1, 8.195, 10518.831, 383.786, 52748.160 23/06/09,04:14:13,00,09,1, 11.9,1,1, 8.198, 10518.824, 383.786, 52748.160 23/06/09,04:14:13,01,09,1, 11.9,1,1, 8.198, 10518.835, 383.787, 52748.145 23/06/09,04:14:13,02,09,1, 11.9,1,1, 8.198, 10518.868, 383.797, 52748.189 23/06/09,04:14:13,03,09,1, 11.9,1,1, 8.198, 10518.847, 383.768, 52748.143 23/06/09,04:14:13,04,09,1, 11.9,1,1, 8.198, 10518.854, 383.782, 52748.169 23/06/09,04:14:13,05,09,1, 11.9,1,1, 8.198, 10518.863, 383.798, 52748.159 23/06/09,04:14:13,06,09,1, 11.9,1,1, 8.198, 10518.864, 383.786, 52748.182 23/06/09,04:14:13,07,09,1, 11.9,1,1, 8.198, 10518.865, 383.779, 52748.131 23/06/09,04:14:13,08,09,1, 11.9,1,1, 8.198, 10518.865, 383.794, 52748.198 23/06/09,04:14:13,09,09,1, 11.9,1,1, 8.198, 10518.857, 383.751, 52748.166 23/06/09,04:14:13,10,09,1, 11.9,1,1, 8.198, 10518.871, 383.778, 52748.164 23/06/09,04:14:13,11,09,1, 11.9,1,1, 8.198, 10518.881, 383.810, 52748.178 23/06/09,04:14:13,12,09,1, 11.9,1,1, 8.198, 10518.879, 383.786, 52748.182 23/06/09,04:14:13,13,09,1, 11.9,1,1, 8.198, 10518.881, 383.764, 52748.156 23/06/09,04:14:13,14,09,1, 11.9,1,1, 8.198, 10518.859, 383.787, 52748.120 23/06/09,04:14:13,15,09,1, 11.9,1,1, 8.198, 10518.895, 383.778, 52748.192 23/06/09,04:14:13,16,09,1, 11.9,1,1, 8.198, 10518.880, 383.780, 52748.193 23/06/09,04:14:13,17,09,1, 11.9,1,1, 8.198, 10518.896, 383.758, 52748.132 23/06/09,04:14:13,18,09,1, 11.9,1,1, 8.198, 10518.885, 383.759, 52748.171 23/06/09,04:14:13,19,09,1, 11.9,1,1, 8.198, 10518.860, 383.758, 52748.133 23/06/09,04:14:14,00,09,1, 11.9,1,1, 8.197, 10518.857, 383.758, 52748.133 23/06/09,04:14:14,01,09,1, 11.9,1,1, 8.197, 10518.891, 383.723, 52748.167 23/06/09,04:14:14,02,09,1, 11.9,1,1, 8.197, 10518.886, 383.778, 52748.195 23/06/09,04:14:14,03,09,1, 11.9,1,1, 8.197, 10518.885, 383.770, 52748.204 23/06/09,04:14:14,04,09,1, 11.9,1,1, 8.197, 10518.902, 383.767, 52748.116 23/06/09,04:14:14,05,09,1, 11.9,1,1, 8.197, 10518.882, 383.754, 52748.122 23/06/09,04:14:14,06,09,1, 11.9,1,1, 8.197, 10518.885, 383.780, 52748.180 23/06/09,04:14:14,07,09,1, 11.9,1,1, 8.197, 10518.917, 383.771, 52748.175 23/06/09,04:14:14,08,09,1, 11.9,1,1, 8.197, 10518.907, 383.743, 52748.184 23/06/09,04:14:14,09,09,1, 11.9,1,1, 8.197, 10518.910, 383.759, 52748.200 23/06/09,04:14:14,10,09,1, 11.9,1,1, 8.197, 10518.915, 383.771, 52748.148 23/06/09,04:14:14,11,09,1, 11.9,1,1, 8.197, 10518.906, 383.747, 52748.147 23/06/09,04:14:14,12,09,1, 11.9,1,1, 8.197, 10518.937, 383.756, 52748.178 23/06/09,04:14:14,13,09,1, 11.9,1,1, 8.197, 10518.905, 383.766, 52748.164 23/06/09,04:14:14,14,09,1, 11.9,1,1, 8.197, 10518.905, 383.723, 52748.153 23/06/09,04:14:14,15,09,1, 11.9,1,1, 8.197, 10518.910, 383.741, 52748.184 23/06/09,04:14:14,16,09,1, 11.9,1,1, 8.197, 10518.927, 383.762, 52748.180 23/06/09,04:14:14,17,09,1, 11.9,1,1, 8.197, 10518.911, 383.731, 52748.168 23/06/09,04:14:14,18,09,1, 11.9,1,1, 8.197, 10518.924, 383.746, 52748.156 23/06/09,04:14:14,19,09,1, 11.9,1,1, 8.197, 10518.922, 383.767, 52748.148 23/06/09,04:14:15,00,09,1, 11.9,1,1, 8.198, 10518.916, 383.767, 52748.148 23/06/09,04:14:15,01,09,1, 11.9,1,1, 8.198, 10518.921, 383.773, 52748.162 23/06/09,04:14:15,02,09,1, 11.9,1,1, 8.198, 10518.935, 383.773, 52748.183 23/06/09,04:14:15,03,09,1, 11.9,1,1, 8.198, 10518.944, 383.731, 52748.206 23/06/09,04:14:15,04,09,1, 11.9,1,1, 8.198, 10518.927, 383.743, 52748.171 23/06/09,04:14:15,05,09,1, 11.9,1,1, 8.198, 10518.943, 383.752, 52748.230 23/06/09,04:14:15,06,09,1, 11.9,1,1, 8.198, 10518.943, 383.732, 52748.256 23/06/09,04:14:15,07,09,1, 11.9,1,1, 8.198, 10518.934, 383.727, 52748.166 23/06/09,04:14:15,08,09,1, 11.9,1,1, 8.198, 10518.941, 383.750, 52748.217 23/06/09,04:14:15,09,09,1, 11.9,1,1, 8.198, 10518.967, 383.760, 52748.182 23/06/09,04:14:15,10,09,1, 11.9,1,1, 8.198, 10518.958, 383.727, 52748.183 23/06/09,04:14:15,11,09,1, 11.9,1,1, 8.198, 10518.966, 383.759, 52748.218 23/06/09,04:14:15,12,09,1, 11.9,1,1, 8.198, 10518.967, 383.750, 52748.206 23/06/09,04:14:15,13,09,1, 11.9,1,1, 8.198, 10518.954, 383.742, 52748.152 23/06/09,04:14:15,14,09,1, 11.9,1,1, 8.198, 10518.936, 383.731, 52748.185 23/06/09,04:14:15,15,09,1, 11.9,1,1, 8.198, 10518.944, 383.739, 52748.163 23/06/09,04:14:15,16,09,1, 11.9,1,1, 8.198, 10518.964, 383.734, 52748.162 23/06/09,04:14:15,17,09,1, 11.9,1,1, 8.198, 10518.965, 383.739, 52748.157 23/06/09,04:14:15,18,09,1, 11.9,1,1, 8.198, 10518.949, 383.747, 52748.161 23/06/09,04:14:15,19,09,1, 11.9,1,1, 8.198, 10518.955, 383.725, 52748.161 23/06/09,04:14:16,00,08,1, 11.9,1,1, 8.195, 10518.949, 383.725, 52748.161 23/06/09,04:14:16,01,08,1, 11.9,1,1, 8.195, 10518.982, 383.717, 52748.161 23/06/09,04:14:16,02,08,1, 11.9,1,1, 8.195, 10518.956, 383.737, 52748.155 23/06/09,04:14:16,03,08,1, 11.9,1,1, 8.195, 10518.961, 383.728, 52748.161 23/06/09,04:14:16,04,08,1, 11.9,1,1, 8.195, 10518.978, 383.722, 52748.145 23/06/09,04:14:16,05,08,1, 11.9,1,1, 8.195, 10518.950, 383.703, 52748.125 23/06/09,04:14:16,06,08,1, 11.9,1,1, 8.195, 10518.981, 383.703, 52748.188 23/06/09,04:14:16,07,08,1, 11.9,1,1, 8.195, 10518.948, 383.712, 52748.155 23/06/09,04:14:16,08,08,1, 11.9,1,1, 8.195, 10518.925, 383.715, 52748.164 23/06/09,04:14:16,09,08,1, 11.9,1,1, 8.195, 10518.976, 383.720, 52748.171 23/06/09,04:14:16,10,08,1, 11.9,1,1, 8.195, 10518.985, 383.707, 52748.149 23/06/09,04:14:16,11,08,1, 11.9,1,1, 8.195, 10518.956, 383.699, 52748.153 23/06/09,04:14:16,12,08,1, 11.9,1,1, 8.195, 10518.949, 383.684, 52748.160 23/06/09,04:14:16,13,08,1, 11.9,1,1, 8.195, 10518.971, 383.707, 52748.177 23/06/09,04:14:16,14,08,1, 11.9,1,1, 8.195, 10518.975, 383.715, 52748.130 23/06/09,04:14:16,15,08,1, 11.9,1,1, 8.195, 10518.979, 383.739, 52748.174 23/06/09,04:14:16,16,08,1, 11.9,1,1, 8.195, 10518.976, 383.720, 52748.174 23/06/09,04:14:16,17,08,1, 11.9,1,1, 8.195, 10518.991, 383.703, 52748.149 23/06/09,04:14:16,18,08,1, 11.9,1,1, 8.195, 10518.976, 383.701, 52748.094 23/06/09,04:14:16,19,08,1, 11.9,1,1, 8.195, 10519.004, 383.697, 52748.172 23/06/09,04:14:17,00,09,1, 11.9,1,1, 8.200, 10518.999, 383.697, 52748.172 23/06/09,04:14:17,01,09,1, 11.9,1,1, 8.200, 10518.988, 383.694, 52748.120 23/06/09,04:14:17,02,09,1, 11.9,1,1, 8.200, 10518.994, 383.707, 52748.170 23/06/09,04:14:17,03,09,1, 11.9,1,1, 8.200, 10519.016, 383.699, 52748.139 23/06/09,04:14:17,04,09,1, 11.9,1,1, 8.200, 10518.993, 383.670, 52748.146 23/06/09,04:14:17,05,09,1, 11.9,1,1, 8.200, 10518.994, 383.693, 52748.170 23/06/09,04:14:17,06,09,1, 11.9,1,1, 8.200, 10518.999, 383.703, 52748.157 23/06/09,04:14:17,07,09,1, 11.9,1,1, 8.200, 10519.000, 383.673, 52748.150 23/06/09,04:14:17,08,09,1, 11.9,1,1, 8.200, 10519.007, 383.690, 52748.183 23/06/09,04:14:17,09,09,1, 11.9,1,1, 8.200, 10518.985, 383.682, 52748.159 23/06/09,04:14:17,10,09,1, 11.9,1,1, 8.200, 10518.983, 383.663, 52748.144 23/06/09,04:14:17,11,09,1, 11.9,1,1, 8.200, 10519.018, 383.681, 52748.149 23/06/09,04:14:17,12,09,1, 11.9,1,1, 8.200, 10518.995, 383.691, 52748.159 23/06/09,04:14:17,13,09,1, 11.9,1,1, 8.200, 10518.992, 383.687, 52748.171 23/06/09,04:14:17,14,09,1, 11.9,1,1, 8.200, 10518.990, 383.713, 52748.179 23/06/09,04:14:17,15,09,1, 11.9,1,1, 8.200, 10519.010, 383.717, 52748.155 23/06/09,04:14:17,16,09,1, 11.9,1,1, 8.200, 10519.004, 383.687, 52748.144 23/06/09,04:14:17,17,09,1, 11.9,1,1, 8.200, 10519.023, 383.694, 52748.150 23/06/09,04:14:17,18,09,1, 11.9,1,1, 8.200, 10519.035, 383.701, 52748.164 23/06/09,04:14:17,19,09,1, 11.9,1,1, 8.200, 10519.026, 383.682, 52748.155 23/06/09,04:14:18,00,09,1, 11.9,1,1, 8.197, 10519.024, 383.682, 52748.155 23/06/09,04:14:18,01,09,1, 11.9,1,1, 8.197, 10519.028, 383.686, 52748.211 23/06/09,04:14:18,02,09,1, 11.9,1,1, 8.197, 10519.012, 383.681, 52748.131 23/06/09,04:14:18,03,09,1, 11.9,1,1, 8.197, 10518.996, 383.679, 52748.177 23/06/09,04:14:18,04,09,1, 11.9,1,1, 8.197, 10519.025, 383.684, 52748.149 23/06/09,04:14:18,05,09,1, 11.9,1,1, 8.197, 10519.005, 383.664, 52748.134 23/06/09,04:14:18,06,09,1, 11.9,1,1, 8.197, 10519.007, 383.672, 52748.176 23/06/09,04:14:18,07,09,1, 11.9,1,1, 8.197, 10519.029, 383.692, 52748.172 23/06/09,04:14:18,08,09,1, 11.9,1,1, 8.197, 10519.016, 383.672, 52748.169 23/06/09,04:14:18,09,09,1, 11.9,1,1, 8.197, 10519.061, 383.652, 52748.186 23/06/09,04:14:18,10,09,1, 11.9,1,1, 8.197, 10519.040, 383.687, 52748.183 23/06/09,04:14:18,11,09,1, 11.9,1,1, 8.197, 10519.046, 383.670, 52748.189 23/06/09,04:14:18,12,09,1, 11.9,1,1, 8.197, 10519.038, 383.663, 52748.164 23/06/09,04:14:18,13,09,1, 11.9,1,1, 8.197, 10519.054, 383.695, 52748.198 23/06/09,04:14:18,14,09,1, 11.9,1,1, 8.197, 10519.031, 383.677, 52748.184 23/06/09,04:14:18,15,09,1, 11.9,1,1, 8.197, 10519.050, 383.647, 52748.141 23/06/09,04:14:18,16,09,1, 11.9,1,1, 8.197, 10519.049, 383.692, 52748.170 23/06/09,04:14:18,17,09,1, 11.9,1,1, 8.197, 10519.048, 383.674, 52748.188 23/06/09,04:14:18,18,09,1, 11.9,1,1, 8.197, 10519.051, 383.664, 52748.104 23/06/09,04:14:18,19,09,1, 11.9,1,1, 8.197, 10519.047, 383.661, 52748.157 23/06/09,04:14:19,00,08,1, 11.9,1,1, 8.198, 10519.041, 383.661, 52748.157 23/06/09,04:14:19,01,08,1, 11.9,1,1, 8.198, 10519.046, 383.662, 52748.124 23/06/09,04:14:19,02,08,1, 11.9,1,1, 8.198, 10519.055, 383.679, 52748.163 23/06/09,04:14:19,03,08,1, 11.9,1,1, 8.198, 10519.043, 383.652, 52748.143 23/06/09,04:14:19,04,08,1, 11.9,1,1, 8.198, 10519.059, 383.646, 52748.159 23/06/09,04:14:19,05,08,1, 11.9,1,1, 8.198, 10519.077, 383.678, 52748.181 23/06/09,04:14:19,06,08,1, 11.9,1,1, 8.198, 10519.049, 383.664, 52748.176 23/06/09,04:14:19,07,08,1, 11.9,1,1, 8.198, 10519.054, 383.660, 52748.154 23/06/09,04:14:19,08,08,1, 11.9,1,1, 8.198, 10519.074, 383.664, 52748.181 23/06/09,04:14:19,09,08,1, 11.9,1,1, 8.198, 10519.065, 383.664, 52748.188 23/06/09,04:14:19,10,08,1, 11.9,1,1, 8.198, 10519.045, 383.668, 52748.198 23/06/09,04:14:19,11,08,1, 11.9,1,1, 8.198, 10519.086, 383.652, 52748.174 23/06/09,04:14:19,12,08,1, 11.9,1,1, 8.198, 10519.072, 383.665, 52748.172 23/06/09,04:14:19,13,08,1, 11.9,1,1, 8.198, 10519.076, 383.643, 52748.173 23/06/09,04:14:19,14,08,1, 11.9,1,1, 8.198, 10519.090, 383.659, 52748.152 23/06/09,04:14:19,15,08,1, 11.9,1,1, 8.198, 10519.085, 383.679, 52748.161 23/06/09,04:14:19,16,08,1, 11.9,1,1, 8.198, 10519.052, 383.657, 52748.168 23/06/09,04:14:19,17,08,1, 11.9,1,1, 8.198, 10519.084, 383.651, 52748.141 23/06/09,04:14:19,18,08,1, 11.9,1,1, 8.198, 10519.082, 383.659, 52748.143 23/06/09,04:14:19,19,08,1, 11.9,1,1, 8.198, 10519.080, 383.665, 52748.178 23/06/09,04:14:20,00,09,1, 11.9,1,1, 8.196, 10519.074, 383.665, 52748.178 23/06/09,04:14:20,01,09,1, 11.9,1,1, 8.196, 10519.080, 383.672, 52748.204 23/06/09,04:14:20,02,09,1, 11.9,1,1, 8.196, 10519.056, 383.644, 52748.209 23/06/09,04:14:20,03,09,1, 11.9,1,1, 8.196, 10519.085, 383.665, 52748.167 23/06/09,04:14:20,04,09,1, 11.9,1,1, 8.196, 10519.070, 383.666, 52748.150 23/06/09,04:14:20,05,09,1, 11.9,1,1, 8.196, 10519.089, 383.648, 52748.189 23/06/09,04:14:20,06,09,1, 11.9,1,1, 8.196, 10519.106, 383.658, 52748.170 23/06/09,04:14:20,07,09,1, 11.9,1,1, 8.196, 10519.111, 383.651, 52748.182 23/06/09,04:14:20,08,09,1, 11.9,1,1, 8.196, 10519.115, 383.672, 52748.162 23/06/09,04:14:20,09,09,1, 11.9,1,1, 8.196, 10519.102, 383.651, 52748.193 23/06/09,04:14:20,10,09,1, 11.9,1,1, 8.196, 10519.106, 383.659, 52748.187 23/06/09,04:14:20,11,09,1, 11.9,1,1, 8.196, 10519.096, 383.639, 52748.176 23/06/09,04:14:20,12,09,1, 11.9,1,1, 8.196, 10519.102, 383.666, 52748.173 23/06/09,04:14:20,13,09,1, 11.9,1,1, 8.196, 10519.110, 383.673, 52748.169 23/06/09,04:14:20,14,09,1, 11.9,1,1, 8.196, 10519.108, 383.663, 52748.217 23/06/09,04:14:20,15,09,1, 11.9,1,1, 8.196, 10519.117, 383.670, 52748.178 23/06/09,04:14:20,16,09,1, 11.9,1,1, 8.196, 10519.107, 383.654, 52748.184 23/06/09,04:14:20,17,09,1, 11.9,1,1, 8.196, 10519.101, 383.654, 52748.197 23/06/09,04:14:20,18,09,1, 11.9,1,1, 8.196, 10519.109, 383.652, 52748.161 23/06/09,04:14:20,19,09,1, 11.9,1,1, 8.196, 10519.110, 383.659, 52748.185 23/06/09,04:14:21,00,08,1, 11.9,1,1, 8.195, 10519.108, 383.659, 52748.185 23/06/09,04:14:21,01,08,1, 11.9,1,1, 8.195, 10519.119, 383.664, 52748.121 23/06/09,04:14:21,02,08,1, 11.9,1,1, 8.195, 10519.122, 383.653, 52748.157 23/06/09,04:14:21,03,08,1, 11.9,1,1, 8.195, 10519.112, 383.674, 52748.140 23/06/09,04:14:21,04,08,1, 11.9,1,1, 8.195, 10519.097, 383.657, 52748.145 23/06/09,04:14:21,05,08,1, 11.9,1,1, 8.195, 10519.131, 383.678, 52748.186 23/06/09,04:14:21,06,08,1, 11.9,1,1, 8.195, 10519.132, 383.671, 52748.154 23/06/09,04:14:21,07,08,1, 11.9,1,1, 8.195, 10519.126, 383.661, 52748.190 23/06/09,04:14:21,08,08,1, 11.9,1,1, 8.195, 10519.133, 383.643, 52748.171 23/06/09,04:14:21,09,08,1, 11.9,1,1, 8.195, 10519.107, 383.679, 52748.204 23/06/09,04:14:21,10,08,1, 11.9,1,1, 8.195, 10519.143, 383.642, 52748.174 23/06/09,04:14:21,11,08,1, 11.9,1,1, 8.195, 10519.142, 383.667, 52748.139 23/06/09,04:14:21,12,08,1, 11.9,1,1, 8.195, 10519.124, 383.673, 52748.128 23/06/09,04:14:21,13,08,1, 11.9,1,1, 8.195, 10519.142, 383.649, 52748.143 23/06/09,04:14:21,14,08,1, 11.9,1,1, 8.195, 10519.147, 383.642, 52748.211 23/06/09,04:14:21,15,08,1, 11.9,1,1, 8.195, 10519.154, 383.658, 52748.178 23/06/09,04:14:21,16,08,1, 11.9,1,1, 8.195, 10519.131, 383.656, 52748.210 23/06/09,04:14:21,17,08,1, 11.9,1,1, 8.195, 10519.163, 383.646, 52748.199 23/06/09,04:14:21,18,08,1, 11.9,1,1, 8.195, 10519.144, 383.655, 52748.185 23/06/09,04:14:21,19,08,1, 11.9,1,1, 8.195, 10519.142, 383.681, 52748.162 23/06/09,04:14:22,00,09,1, 11.9,1,1, 8.199, 10519.141, 383.681, 52748.162 23/06/09,04:14:22,01,09,1, 11.9,1,1, 8.199, 10519.140, 383.651, 52748.176 23/06/09,04:14:22,02,09,1, 11.9,1,1, 8.199, 10519.148, 383.653, 52748.183 23/06/09,04:14:22,03,09,1, 11.9,1,1, 8.199, 10519.141, 383.646, 52748.162 23/06/09,04:14:22,04,09,1, 11.9,1,1, 8.199, 10519.133, 383.670, 52748.163 23/06/09,04:14:22,05,09,1, 11.9,1,1, 8.199, 10519.136, 383.681, 52748.208 23/06/09,04:14:22,06,09,1, 11.9,1,1, 8.199, 10519.115, 383.656, 52748.170 23/06/09,04:14:22,07,09,1, 11.9,1,1, 8.199, 10519.129, 383.670, 52748.171 23/06/09,04:14:22,08,09,1, 11.9,1,1, 8.199, 10519.131, 383.659, 52748.215 23/06/09,04:14:22,09,09,1, 11.9,1,1, 8.199, 10519.125, 383.672, 52748.187 23/06/09,04:14:22,10,09,1, 11.9,1,1, 8.199, 10519.142, 383.686, 52748.172 23/06/09,04:14:22,11,09,1, 11.9,1,1, 8.199, 10519.122, 383.671, 52748.189 23/06/09,04:14:22,12,09,1, 11.9,1,1, 8.199, 10519.142, 383.659, 52748.208 23/06/09,04:14:22,13,09,1, 11.9,1,1, 8.199, 10519.126, 383.643, 52748.212 23/06/09,04:14:22,14,09,1, 11.9,1,1, 8.199, 10519.136, 383.672, 52748.232 23/06/09,04:14:22,15,09,1, 11.9,1,1, 8.199, 10519.127, 383.646, 52748.198 23/06/09,04:14:22,16,09,1, 11.9,1,1, 8.199, 10519.145, 383.636, 52748.199 23/06/09,04:14:22,17,09,1, 11.9,1,1, 8.199, 10519.134, 383.669, 52748.197 23/06/09,04:14:22,18,09,1, 11.9,1,1, 8.199, 10519.155, 383.652, 52748.151 23/06/09,04:14:22,19,09,1, 11.9,1,1, 8.199, 10519.149, 383.648, 52748.235 23/06/09,04:14:23,00,09,1, 11.9,1,1, 8.198, 10519.141, 383.648, 52748.235 23/06/09,04:14:23,01,09,1, 11.9,1,1, 8.198, 10519.142, 383.650, 52748.169 23/06/09,04:14:23,02,09,1, 11.9,1,1, 8.198, 10519.122, 383.658, 52748.221 23/06/09,04:14:23,03,09,1, 11.9,1,1, 8.198, 10519.114, 383.680, 52748.211 23/06/09,04:14:23,04,09,1, 11.9,1,1, 8.198, 10519.143, 383.663, 52748.249 23/06/09,04:14:23,05,09,1, 11.9,1,1, 8.198, 10519.125, 383.662, 52748.220 23/06/09,04:14:23,06,09,1, 11.9,1,1, 8.198, 10519.121, 383.680, 52748.207 23/06/09,04:14:23,07,09,1, 11.9,1,1, 8.198, 10519.124, 383.669, 52748.209 23/06/09,04:14:23,08,09,1, 11.9,1,1, 8.198, 10519.145, 383.678, 52748.197 23/06/09,04:14:23,09,09,1, 11.9,1,1, 8.198, 10519.153, 383.691, 52748.250 23/06/09,04:14:23,10,09,1, 11.9,1,1, 8.198, 10519.146, 383.682, 52748.186 23/06/09,04:14:23,11,09,1, 11.9,1,1, 8.198, 10519.132, 383.663, 52748.214 23/06/09,04:14:23,12,09,1, 11.9,1,1, 8.198, 10519.155, 383.677, 52748.251 23/06/09,04:14:23,13,09,1, 11.9,1,1, 8.198, 10519.157, 383.674, 52748.208 23/06/09,04:14:23,14,09,1, 11.9,1,1, 8.198, 10519.145, 383.669, 52748.218 23/06/09,04:14:23,15,09,1, 11.9,1,1, 8.198, 10519.156, 383.698, 52748.174 23/06/09,04:14:23,16,09,1, 11.9,1,1, 8.198, 10519.164, 383.676, 52748.200 23/06/09,04:14:23,17,09,1, 11.9,1,1, 8.198, 10519.135, 383.696, 52748.243 23/06/09,04:14:23,18,09,1, 11.9,1,1, 8.198, 10519.152, 383.709, 52748.243 23/06/09,04:14:23,19,09,1, 11.9,1,1, 8.198, 10519.152, 383.692, 52748.245 23/06/09,04:14:24,00,09,1, 11.9,1,1, 8.194, 10519.149, 383.692, 52748.245 23/06/09,04:14:24,01,09,1, 11.9,1,1, 8.194, 10519.145, 383.687, 52748.243 23/06/09,04:14:24,02,09,1, 11.9,1,1, 8.194, 10519.149, 383.665, 52748.256 23/06/09,04:14:24,03,09,1, 11.9,1,1, 8.194, 10519.152, 383.684, 52748.237 23/06/09,04:14:24,04,09,1, 11.9,1,1, 8.194, 10519.166, 383.682, 52748.253 23/06/09,04:14:24,05,09,1, 11.9,1,1, 8.194, 10519.166, 383.698, 52748.269 23/06/09,04:14:24,06,09,1, 11.9,1,1, 8.194, 10519.155, 383.681, 52748.169 23/06/09,04:14:24,07,09,1, 11.9,1,1, 8.194, 10519.131, 383.688, 52748.232 23/06/09,04:14:24,08,09,1, 11.9,1,1, 8.194, 10519.159, 383.707, 52748.202 23/06/09,04:14:24,09,09,1, 11.9,1,1, 8.194, 10519.170, 383.683, 52748.207 23/06/09,04:14:24,10,09,1, 11.9,1,1, 8.194, 10519.157, 383.683, 52748.188 23/06/09,04:14:24,11,09,1, 11.9,1,1, 8.194, 10519.136, 383.716, 52748.227 23/06/09,04:14:24,12,09,1, 11.9,1,1, 8.194, 10519.153, 383.698, 52748.239 23/06/09,04:14:24,13,09,1, 11.9,1,1, 8.194, 10519.170, 383.703, 52748.208 23/06/09,04:14:24,14,09,1, 11.9,1,1, 8.194, 10519.169, 383.699, 52748.239 23/06/09,04:14:24,15,09,1, 11.9,1,1, 8.194, 10519.162, 383.715, 52748.209 23/06/09,04:14:24,16,09,1, 11.9,1,1, 8.194, 10519.148, 383.705, 52748.213 23/06/09,04:14:24,17,09,1, 11.9,1,1, 8.194, 10519.172, 383.709, 52748.252 23/06/09,04:14:24,18,09,1, 11.9,1,1, 8.194, 10519.148, 383.706, 52748.231 23/06/09,04:14:24,19,09,1, 11.9,1,1, 8.194, 10519.166, 383.701, 52748.258 23/06/09,04:14:25,00,09,1, 11.9,1,1, 8.198, 10519.166, 383.701, 52748.258 23/06/09,04:14:25,01,09,1, 11.9,1,1, 8.198, 10519.188, 383.720, 52748.257 23/06/09,04:14:25,02,09,1, 11.9,1,1, 8.198, 10519.188, 383.710, 52748.253 23/06/09,04:14:25,03,09,1, 11.9,1,1, 8.198, 10519.194, 383.697, 52748.257 23/06/09,04:14:25,04,09,1, 11.9,1,1, 8.198, 10519.175, 383.708, 52748.251 23/06/09,04:14:25,05,09,1, 11.9,1,1, 8.198, 10519.191, 383.727, 52748.245 23/06/09,04:14:25,06,09,1, 11.9,1,1, 8.198, 10519.193, 383.720, 52748.249 23/06/09,04:14:25,07,09,1, 11.9,1,1, 8.198, 10519.173, 383.718, 52748.241 23/06/09,04:14:25,08,09,1, 11.9,1,1, 8.198, 10519.186, 383.726, 52748.288 23/06/09,04:14:25,09,09,1, 11.9,1,1, 8.198, 10519.182, 383.718, 52748.245 23/06/09,04:14:25,10,09,1, 11.9,1,1, 8.198, 10519.178, 383.749, 52748.259 23/06/09,04:14:25,11,09,1, 11.9,1,1, 8.198, 10519.178, 383.734, 52748.262 23/06/09,04:14:25,12,09,1, 11.9,1,1, 8.198, 10519.176, 383.715, 52748.262 23/06/09,04:14:25,13,09,1, 11.9,1,1, 8.198, 10519.199, 383.727, 52748.281 23/06/09,04:14:25,14,09,1, 11.9,1,1, 8.198, 10519.180, 383.746, 52748.262 23/06/09,04:14:25,15,09,1, 11.9,1,1, 8.198, 10519.202, 383.733, 52748.298 23/06/09,04:14:25,16,09,1, 11.9,1,1, 8.198, 10519.171, 383.718, 52748.263 23/06/09,04:14:25,17,09,1, 11.9,1,1, 8.198, 10519.178, 383.710, 52748.256 23/06/09,04:14:25,18,09,1, 11.9,1,1, 8.198, 10519.171, 383.729, 52748.263 23/06/09,04:14:25,19,09,1, 11.9,1,1, 8.198, 10519.161, 383.760, 52748.304 23/06/09,04:14:26,00,09,1, 11.9,1,1, 8.200, 10519.158, 383.760, 52748.304 23/06/09,04:14:26,01,09,1, 11.9,1,1, 8.200, 10519.177, 383.746, 52748.317 23/06/09,04:14:26,02,09,1, 11.9,1,1, 8.200, 10519.170, 383.749, 52748.301 23/06/09,04:14:26,03,09,1, 11.9,1,1, 8.200, 10519.184, 383.745, 52748.251 23/06/09,04:14:26,04,09,1, 11.9,1,1, 8.200, 10519.179, 383.755, 52748.254 23/06/09,04:14:26,05,09,1, 11.9,1,1, 8.200, 10519.187, 383.754, 52748.303 23/06/09,04:14:26,06,09,1, 11.9,1,1, 8.200, 10519.202, 383.779, 52748.328 23/06/09,04:14:26,07,09,1, 11.9,1,1, 8.200, 10519.189, 383.748, 52748.230 23/06/09,04:14:26,08,09,1, 11.9,1,1, 8.200, 10519.208, 383.767, 52748.311 23/06/09,04:14:26,09,09,1, 11.9,1,1, 8.200, 10519.188, 383.749, 52748.219 23/06/09,04:14:26,10,09,1, 11.9,1,1, 8.200, 10519.197, 383.747, 52748.279 23/06/09,04:14:26,11,09,1, 11.9,1,1, 8.200, 10519.179, 383.753, 52748.239 23/06/09,04:14:26,12,09,1, 11.9,1,1, 8.200, 10519.170, 383.775, 52748.268 23/06/09,04:14:26,13,09,1, 11.9,1,1, 8.200, 10519.194, 383.739, 52748.241 23/06/09,04:14:26,14,09,1, 11.9,1,1, 8.200, 10519.168, 383.757, 52748.307 23/06/09,04:14:26,15,09,1, 11.9,1,1, 8.200, 10519.197, 383.765, 52748.287 23/06/09,04:14:26,16,09,1, 11.9,1,1, 8.200, 10519.198, 383.754, 52748.298 23/06/09,04:14:26,17,09,1, 11.9,1,1, 8.200, 10519.171, 383.750, 52748.271 23/06/09,04:14:26,18,09,1, 11.9,1,1, 8.200, 10519.185, 383.767, 52748.254 23/06/09,04:14:26,19,09,1, 11.9,1,1, 8.200, 10519.194, 383.738, 52748.258 23/06/09,04:14:27,00,08,1, 11.9,1,1, 8.196, 10519.191, 383.738, 52748.258 23/06/09,04:14:27,01,08,1, 11.9,1,1, 8.196, 10519.165, 383.770, 52748.281 23/06/09,04:14:27,02,08,1, 11.9,1,1, 8.196, 10519.184, 383.744, 52748.242 23/06/09,04:14:27,03,08,1, 11.9,1,1, 8.196, 10519.175, 383.739, 52748.258 23/06/09,04:14:27,04,08,1, 11.9,1,1, 8.196, 10519.190, 383.786, 52748.332 23/06/09,04:14:27,05,08,1, 11.9,1,1, 8.196, 10519.191, 383.779, 52748.268 23/06/09,04:14:27,06,08,1, 11.9,1,1, 8.196, 10519.172, 383.767, 52748.274 23/06/09,04:14:27,07,08,1, 11.9,1,1, 8.196, 10519.165, 383.778, 52748.306 23/06/09,04:14:27,08,08,1, 11.9,1,1, 8.196, 10519.207, 383.757, 52748.233 23/06/09,04:14:27,09,08,1, 11.9,1,1, 8.196, 10519.189, 383.769, 52748.329 23/06/09,04:14:27,10,08,1, 11.9,1,1, 8.196, 10519.210, 383.786, 52748.321 23/06/09,04:14:27,11,08,1, 11.9,1,1, 8.196, 10519.195, 383.773, 52748.329 23/06/09,04:14:27,12,08,1, 11.9,1,1, 8.196, 10519.190, 383.775, 52748.297 23/06/09,04:14:27,13,08,1, 11.9,1,1, 8.196, 10519.190, 383.763, 52748.337 23/06/09,04:14:27,14,08,1, 11.9,1,1, 8.196, 10519.222, 383.797, 52748.354 23/06/09,04:14:27,15,08,1, 11.9,1,1, 8.196, 10519.199, 383.747, 52748.298 23/06/09,04:14:27,16,08,1, 11.9,1,1, 8.196, 10519.194, 383.790, 52748.336 23/06/09,04:14:27,17,08,1, 11.9,1,1, 8.196, 10519.197, 383.775, 52748.296 23/06/09,04:14:27,18,08,1, 11.9,1,1, 8.196, 10519.173, 383.764, 52748.282 23/06/09,04:14:27,19,08,1, 11.9,1,1, 8.196, 10519.185, 383.774, 52748.308 23/06/09,04:14:28,00,08,1, 11.8,1,1, 8.200, 10519.183, 383.774, 52748.308 23/06/09,04:14:28,01,08,1, 11.8,1,1, 8.200, 10519.174, 383.748, 52748.344 23/06/09,04:14:28,02,08,1, 11.8,1,1, 8.200, 10519.193, 383.791, 52748.301 23/06/09,04:14:28,03,08,1, 11.8,1,1, 8.200, 10519.199, 383.791, 52748.318 23/06/09,04:14:28,04,08,1, 11.8,1,1, 8.200, 10519.165, 383.792, 52748.333 23/06/09,04:14:28,05,08,1, 11.8,1,1, 8.200, 10519.184, 383.805, 52748.334 23/06/09,04:14:28,06,08,1, 11.8,1,1, 8.200, 10519.198, 383.793, 52748.328 23/06/09,04:14:28,07,08,1, 11.8,1,1, 8.200, 10519.193, 383.795, 52748.376 23/06/09,04:14:28,08,08,1, 11.8,1,1, 8.200, 10519.214, 383.785, 52748.348 23/06/09,04:14:28,09,08,1, 11.8,1,1, 8.200, 10519.192, 383.773, 52748.333 23/06/09,04:14:28,10,08,1, 11.8,1,1, 8.200, 10519.191, 383.785, 52748.352 23/06/09,04:14:28,11,08,1, 11.8,1,1, 8.200, 10519.190, 383.768, 52748.334 23/06/09,04:14:28,12,08,1, 11.8,1,1, 8.200, 10519.192, 383.797, 52748.347 23/06/09,04:14:28,13,08,1, 11.8,1,1, 8.200, 10519.180, 383.774, 52748.336 23/06/09,04:14:28,14,08,1, 11.8,1,1, 8.200, 10519.200, 383.794, 52748.331 23/06/09,04:14:28,15,08,1, 11.8,1,1, 8.200, 10519.209, 383.805, 52748.387 23/06/09,04:14:28,16,08,1, 11.8,1,1, 8.200, 10519.182, 383.807, 52748.349 23/06/09,04:14:28,17,08,1, 11.8,1,1, 8.200, 10519.193, 383.799, 52748.306 23/06/09,04:14:28,18,08,1, 11.8,1,1, 8.200, 10519.207, 383.826, 52748.391 23/06/09,04:14:28,19,08,1, 11.8,1,1, 8.200, 10519.183, 383.816, 52748.344 23/06/09,04:14:29,00,08,1, 11.9,1,1, 8.202, 10519.183, 383.816, 52748.344 23/06/09,04:14:29,01,08,1, 11.9,1,1, 8.202, 10519.198, 383.816, 52748.358 23/06/09,04:14:29,02,08,1, 11.9,1,1, 8.202, 10519.237, 383.814, 52748.330 23/06/09,04:14:29,03,08,1, 11.9,1,1, 8.202, 10519.198, 383.809, 52748.327 23/06/09,04:14:29,04,08,1, 11.9,1,1, 8.202, 10519.211, 383.828, 52748.400 23/06/09,04:14:29,05,08,1, 11.9,1,1, 8.202, 10519.206, 383.820, 52748.325 23/06/09,04:14:29,06,08,1, 11.9,1,1, 8.202, 10519.177, 383.810, 52748.352 23/06/09,04:14:29,07,08,1, 11.9,1,1, 8.202, 10519.190, 383.819, 52748.331 23/06/09,04:14:29,08,08,1, 11.9,1,1, 8.202, 10519.192, 383.818, 52748.387 23/06/09,04:14:29,09,08,1, 11.9,1,1, 8.202, 10519.198, 383.802, 52748.355 23/06/09,04:14:29,10,08,1, 11.9,1,1, 8.202, 10519.220, 383.830, 52748.374 23/06/09,04:14:29,11,08,1, 11.9,1,1, 8.202, 10519.211, 383.824, 52748.371 23/06/09,04:14:29,12,08,1, 11.9,1,1, 8.202, 10519.166, 383.859, 52748.627 23/06/09,04:14:29,13,08,1, 11.9,1,1, 8.202, 10519.203, 383.832, 52748.427 23/06/09,04:14:29,14,08,1, 11.9,1,1, 8.202, 10519.190, 383.845, 52748.452 23/06/09,04:14:29,15,08,1, 11.9,1,1, 8.202, 10519.180, 383.838, 52748.375 23/06/09,04:14:29,16,08,1, 11.9,1,1, 8.202, 10519.195, 383.821, 52748.384 23/06/09,04:14:29,17,08,1, 11.9,1,1, 8.202, 10519.200, 383.843, 52748.459 23/06/09,04:14:29,18,08,1, 11.9,1,1, 8.202, 10519.183, 383.839, 52748.371 23/06/09,04:14:29,19,08,1, 11.9,1,1, 8.202, 10519.162, 383.869, 52748.569 23/06/09,04:14:30,00,09,1, 11.9,1,1, 8.200, 10519.158, 383.869, 52748.569 23/06/09,04:14:30,01,09,1, 11.9,1,1, 8.200, 10519.155, 383.843, 52748.389 23/06/09,04:14:30,02,09,1, 11.9,1,1, 8.200, 10519.173, 383.834, 52748.345 23/06/09,04:14:30,03,09,1, 11.9,1,1, 8.200, 10519.195, 383.844, 52748.367 23/06/09,04:14:30,04,09,1, 11.9,1,1, 8.200, 10519.179, 383.849, 52748.345 23/06/09,04:14:30,05,09,1, 11.9,1,1, 8.200, 10519.187, 383.835, 52748.165 23/06/09,04:14:30,06,09,1, 11.9,1,1, 8.200, 10519.174, 383.853, 52748.327 23/06/09,04:14:30,07,09,1, 11.9,1,1, 8.200, 10519.175, 383.849, 52748.350 23/06/09,04:14:30,08,09,1, 11.9,1,1, 8.200, 10519.159, 383.831, 52748.353 23/06/09,04:14:30,09,09,1, 11.9,1,1, 8.200, 10519.195, 383.878, 52748.362 23/06/09,04:14:30,10,09,1, 11.9,1,1, 8.200, 10519.172, 383.843, 52748.378 23/06/09,04:14:30,11,09,1, 11.9,1,1, 8.200, 10519.174, 383.835, 52748.392 23/06/09,04:14:30,12,09,1, 11.9,1,1, 8.200, 10519.171, 383.850, 52748.396 23/06/09,04:14:30,13,09,1, 11.9,1,1, 8.200, 10519.159, 383.866, 52748.363 23/06/09,04:14:30,14,09,1, 11.9,1,1, 8.200, 10519.175, 383.855, 52748.379 23/06/09,04:14:30,15,09,1, 11.9,1,1, 8.200, 10519.192, 383.859, 52748.381 23/06/09,04:14:30,16,09,1, 11.9,1,1, 8.200, 10519.187, 383.883, 52748.382 23/06/09,04:14:30,17,09,1, 11.9,1,1, 8.200, 10519.176, 383.852, 52748.381 23/06/09,04:14:30,18,09,1, 11.9,1,1, 8.200, 10519.195, 383.850, 52748.391 23/06/09,04:14:30,19,09,1, 11.9,1,1, 8.200, 10519.171, 383.840, 52748.377 23/06/09,04:14:31,00,09,1, 11.9,1,1, 8.198, 10519.166, 383.840, 52748.377 23/06/09,04:14:31,01,09,1, 11.9,1,1, 8.198, 10519.173, 383.860, 52748.339 23/06/09,04:14:31,02,09,1, 11.9,1,1, 8.198, 10519.165, 383.857, 52748.364 23/06/09,04:14:31,03,09,1, 11.9,1,1, 8.198, 10519.164, 383.860, 52748.376 23/06/09,04:14:31,04,09,1, 11.9,1,1, 8.198, 10519.157, 383.869, 52748.405 23/06/09,04:14:31,05,09,1, 11.9,1,1, 8.198, 10519.175, 383.874, 52748.385 23/06/09,04:14:31,06,09,1, 11.9,1,1, 8.198, 10519.143, 383.836, 52748.356 23/06/09,04:14:31,07,09,1, 11.9,1,1, 8.198, 10519.169, 383.868, 52748.405 23/06/09,04:14:31,08,09,1, 11.9,1,1, 8.198, 10519.177, 383.873, 52748.436 23/06/09,04:14:31,09,09,1, 11.9,1,1, 8.198, 10519.150, 383.872, 52748.385 23/06/09,04:14:31,10,09,1, 11.9,1,1, 8.198, 10519.172, 383.870, 52748.409 23/06/09,04:14:31,11,09,1, 11.9,1,1, 8.198, 10519.176, 383.870, 52748.355 23/06/09,04:14:31,12,09,1, 11.9,1,1, 8.198, 10519.153, 383.869, 52748.403 23/06/09,04:14:31,13,09,1, 11.9,1,1, 8.198, 10519.181, 383.880, 52748.412 23/06/09,04:14:31,14,09,1, 11.9,1,1, 8.198, 10519.181, 383.889, 52748.457 23/06/09,04:14:31,15,09,1, 11.9,1,1, 8.198, 10519.142, 383.881, 52748.370 23/06/09,04:14:31,16,09,1, 11.9,1,1, 8.198, 10519.159, 383.890, 52748.438 23/06/09,04:14:31,17,09,1, 11.9,1,1, 8.198, 10519.162, 383.873, 52748.423 23/06/09,04:14:31,18,09,1, 11.9,1,1, 8.198, 10519.162, 383.876, 52748.420 23/06/09,04:14:31,19,09,1, 11.9,1,1, 8.198, 10519.152, 383.869, 52748.394 23/06/09,04:14:32,00,09,1, 11.9,1,1, 8.198, 10519.149, 383.869, 52748.394 23/06/09,04:14:32,01,09,1, 11.9,1,1, 8.198, 10519.151, 383.891, 52748.397 23/06/09,04:14:32,02,09,1, 11.9,1,1, 8.198, 10519.142, 383.905, 52748.379 23/06/09,04:14:32,03,09,1, 11.9,1,1, 8.198, 10519.168, 383.911, 52748.401 23/06/09,04:14:32,04,09,1, 11.9,1,1, 8.198, 10519.149, 383.881, 52748.390 23/06/09,04:14:32,05,09,1, 11.9,1,1, 8.198, 10519.146, 383.911, 52748.427 23/06/09,04:14:32,06,09,1, 11.9,1,1, 8.198, 10519.136, 383.901, 52748.395 23/06/09,04:14:32,07,09,1, 11.9,1,1, 8.198, 10519.159, 383.888, 52748.379 23/06/09,04:14:32,08,09,1, 11.9,1,1, 8.198, 10519.153, 383.882, 52748.393 23/06/09,04:14:32,09,09,1, 11.9,1,1, 8.198, 10519.171, 383.909, 52748.410 23/06/09,04:14:32,10,09,1, 11.9,1,1, 8.198, 10519.156, 383.889, 52748.385 23/06/09,04:14:32,11,09,1, 11.9,1,1, 8.198, 10519.164, 383.896, 52748.447 23/06/09,04:14:32,12,09,1, 11.9,1,1, 8.198, 10519.152, 383.909, 52748.436 23/06/09,04:14:32,13,09,1, 11.9,1,1, 8.198, 10519.176, 383.925, 52748.446 23/06/09,04:14:32,14,09,1, 11.9,1,1, 8.198, 10519.141, 383.903, 52748.385 23/06/09,04:14:32,15,09,1, 11.9,1,1, 8.198, 10519.168, 383.906, 52748.411 23/06/09,04:14:32,16,09,1, 11.9,1,1, 8.198, 10519.168, 383.906, 52748.427 23/06/09,04:14:32,17,09,1, 11.9,1,1, 8.198, 10519.150, 383.914, 52748.401 23/06/09,04:14:32,18,09,1, 11.9,1,1, 8.198, 10519.162, 383.899, 52748.436 23/06/09,04:14:32,19,09,1, 11.9,1,1, 8.198, 10519.158, 383.889, 52748.424 23/06/09,04:14:33,00,10,1, 12.0,1,1, 8.202, 10519.149, 383.889, 52748.424 23/06/09,04:14:33,01,10,1, 12.0,1,1, 8.202, 10519.151, 383.891, 52748.413 23/06/09,04:14:33,02,10,1, 12.0,1,1, 8.202, 10519.168, 383.920, 52748.419 23/06/09,04:14:33,03,10,1, 12.0,1,1, 8.202, 10519.155, 383.881, 52748.420 23/06/09,04:14:33,04,10,1, 12.0,1,1, 8.202, 10519.152, 383.905, 52748.413 23/06/09,04:14:33,05,10,1, 12.0,1,1, 8.202, 10519.160, 383.924, 52748.430 23/06/09,04:14:33,06,10,1, 12.0,1,1, 8.202, 10519.160, 383.902, 52748.455 23/06/09,04:14:33,07,10,1, 12.0,1,1, 8.202, 10519.153, 383.907, 52748.369 23/06/09,04:14:33,08,10,1, 12.0,1,1, 8.202, 10519.153, 383.890, 52748.419 23/06/09,04:14:33,09,10,1, 12.0,1,1, 8.202, 10519.171, 383.922, 52748.398 23/06/09,04:14:33,10,10,1, 12.0,1,1, 8.202, 10519.145, 383.909, 52748.399 23/06/09,04:14:33,11,10,1, 12.0,1,1, 8.202, 10519.147, 383.910, 52748.431 23/06/09,04:14:33,12,10,1, 12.0,1,1, 8.202, 10519.157, 383.924, 52748.394 23/06/09,04:14:33,13,10,1, 12.0,1,1, 8.202, 10519.156, 383.907, 52748.421 23/06/09,04:14:33,14,10,1, 12.0,1,1, 8.202, 10519.166, 383.903, 52748.431 23/06/09,04:14:33,15,10,1, 12.0,1,1, 8.202, 10519.159, 383.929, 52748.409 23/06/09,04:14:33,16,10,1, 12.0,1,1, 8.202, 10519.165, 383.920, 52748.423 23/06/09,04:14:33,17,10,1, 12.0,1,1, 8.202, 10519.168, 383.931, 52748.419 23/06/09,04:14:33,18,10,1, 12.0,1,1, 8.202, 10519.132, 383.927, 52748.405 23/06/09,04:14:33,19,10,1, 12.0,1,1, 8.202, 10519.139, 383.943, 52748.433 23/06/09,04:14:34,00,10,1, 11.9,1,1, 8.199, 10519.133, 383.943, 52748.433 23/06/09,04:14:34,01,10,1, 11.9,1,1, 8.199, 10519.158, 383.937, 52748.441 23/06/09,04:14:34,02,10,1, 11.9,1,1, 8.199, 10519.130, 383.928, 52748.431 23/06/09,04:14:34,03,10,1, 11.9,1,1, 8.199, 10519.126, 383.956, 52748.434 23/06/09,04:14:34,04,10,1, 11.9,1,1, 8.199, 10519.143, 383.955, 52748.417 23/06/09,04:14:34,05,10,1, 11.9,1,1, 8.199, 10519.156, 383.926, 52748.391 23/06/09,04:14:34,06,10,1, 11.9,1,1, 8.199, 10519.166, 383.922, 52748.442 23/06/09,04:14:34,07,10,1, 11.9,1,1, 8.199, 10519.144, 383.956, 52748.429 23/06/09,04:14:34,08,10,1, 11.9,1,1, 8.199, 10519.143, 383.948, 52748.408 23/06/09,04:14:34,09,10,1, 11.9,1,1, 8.199, 10519.158, 383.935, 52748.414 23/06/09,04:14:34,10,10,1, 11.9,1,1, 8.199, 10519.154, 383.949, 52748.459 23/06/09,04:14:34,11,10,1, 11.9,1,1, 8.199, 10519.160, 383.950, 52748.454 23/06/09,04:14:34,12,10,1, 11.9,1,1, 8.199, 10519.120, 383.956, 52748.442 23/06/09,04:14:34,13,10,1, 11.9,1,1, 8.199, 10519.134, 383.953, 52748.394 23/06/09,04:14:34,14,10,1, 11.9,1,1, 8.199, 10519.146, 383.970, 52748.416 23/06/09,04:14:34,15,10,1, 11.9,1,1, 8.199, 10519.154, 383.937, 52748.409 23/06/09,04:14:34,16,10,1, 11.9,1,1, 8.199, 10519.138, 383.947, 52748.409 23/06/09,04:14:34,17,10,1, 11.9,1,1, 8.199, 10519.136, 383.962, 52748.449 23/06/09,04:14:34,18,10,1, 11.9,1,1, 8.199, 10519.146, 383.955, 52748.441 23/06/09,04:14:34,19,10,1, 11.9,1,1, 8.199, 10519.120, 383.962, 52748.485 23/06/09,04:14:35,00,10,1, 11.9,1,1, 8.199, 10519.116, 383.962, 52748.485 23/06/09,04:14:35,01,10,1, 11.9,1,1, 8.199, 10519.145, 383.957, 52748.492 23/06/09,04:14:35,02,10,1, 11.9,1,1, 8.199, 10519.161, 383.944, 52748.458 23/06/09,04:14:35,03,10,1, 11.9,1,1, 8.199, 10519.120, 383.959, 52748.465 23/06/09,04:14:35,04,10,1, 11.9,1,1, 8.199, 10519.118, 383.956, 52748.446 23/06/09,04:14:35,05,10,1, 11.9,1,1, 8.199, 10519.137, 383.958, 52748.472 23/06/09,04:14:35,06,10,1, 11.9,1,1, 8.199, 10519.139, 383.984, 52748.475 23/06/09,04:14:35,07,10,1, 11.9,1,1, 8.199, 10519.145, 383.946, 52748.496 23/06/09,04:14:35,08,10,1, 11.9,1,1, 8.199, 10519.161, 383.960, 52748.456 23/06/09,04:14:35,09,10,1, 11.9,1,1, 8.199, 10519.142, 383.962, 52748.467 23/06/09,04:14:35,10,10,1, 11.9,1,1, 8.199, 10519.120, 383.968, 52748.491 23/06/09,04:14:35,11,10,1, 11.9,1,1, 8.199, 10519.120, 383.944, 52748.460 23/06/09,04:14:35,12,10,1, 11.9,1,1, 8.199, 10519.149, 383.963, 52748.491 23/06/09,04:14:35,13,10,1, 11.9,1,1, 8.199, 10519.126, 383.956, 52748.521 23/06/09,04:14:35,14,10,1, 11.9,1,1, 8.199, 10519.125, 383.957, 52748.489 23/06/09,04:14:35,15,10,1, 11.9,1,1, 8.199, 10519.128, 383.953, 52748.485 23/06/09,04:14:35,16,10,1, 11.9,1,1, 8.199, 10519.113, 383.964, 52748.468 23/06/09,04:14:35,17,10,1, 11.9,1,1, 8.199, 10519.137, 383.938, 52748.416 23/06/09,04:14:35,18,10,1, 11.9,1,1, 8.199, 10519.124, 383.933, 52748.473 23/06/09,04:14:35,19,10,1, 11.9,1,1, 8.199, 10519.139, 383.968, 52748.410 23/06/09,04:14:36,00,10,1, 11.9,1,1, 8.200, 10519.133, 383.968, 52748.410 23/06/09,04:14:36,01,10,1, 11.9,1,1, 8.200, 10519.102, 383.965, 52748.420 23/06/09,04:14:36,02,10,1, 11.9,1,1, 8.200, 10519.124, 383.962, 52748.511 23/06/09,04:14:36,03,10,1, 11.9,1,1, 8.200, 10519.114, 383.972, 52748.479 23/06/09,04:14:36,04,10,1, 11.9,1,1, 8.200, 10519.106, 383.960, 52748.475 23/06/09,04:14:36,05,10,1, 11.9,1,1, 8.200, 10519.127, 383.969, 52748.463 23/06/09,04:14:36,06,10,1, 11.9,1,1, 8.200, 10519.124, 383.967, 52748.483 23/06/09,04:14:36,07,10,1, 11.9,1,1, 8.200, 10519.125, 383.955, 52748.445 23/06/09,04:14:36,08,10,1, 11.9,1,1, 8.200, 10519.097, 383.966, 52748.489 23/06/09,04:14:36,09,10,1, 11.9,1,1, 8.200, 10519.124, 383.970, 52748.503 23/06/09,04:14:36,10,10,1, 11.9,1,1, 8.200, 10519.129, 383.966, 52748.520 23/06/09,04:14:36,11,10,1, 11.9,1,1, 8.200, 10519.122, 383.966, 52748.522 23/06/09,04:14:36,12,10,1, 11.9,1,1, 8.200, 10519.097, 383.988, 52748.530 23/06/09,04:14:36,13,10,1, 11.9,1,1, 8.200, 10519.103, 383.986, 52748.487 23/06/09,04:14:36,14,10,1, 11.9,1,1, 8.200, 10519.104, 383.999, 52748.515 23/06/09,04:14:36,15,10,1, 11.9,1,1, 8.200, 10519.125, 383.987, 52748.519 23/06/09,04:14:36,16,10,1, 11.9,1,1, 8.200, 10519.097, 383.997, 52748.562 23/06/09,04:14:36,17,10,1, 11.9,1,1, 8.200, 10519.117, 383.975, 52748.522 23/06/09,04:14:36,18,10,1, 11.9,1,1, 8.200, 10519.101, 383.978, 52748.502 23/06/09,04:14:36,19,10,1, 11.9,1,1, 8.200, 10519.106, 383.984, 52748.566 23/06/09,04:14:37,00,10,1, 11.8,1,1, 8.200, 10519.099, 383.984, 52748.566 23/06/09,04:14:37,01,10,1, 11.8,1,1, 8.200, 10519.097, 383.980, 52748.547 23/06/09,04:14:37,02,10,1, 11.8,1,1, 8.200, 10519.099, 383.958, 52748.501 23/06/09,04:14:37,03,10,1, 11.8,1,1, 8.200, 10519.086, 383.983, 52748.516 23/06/09,04:14:37,04,10,1, 11.8,1,1, 8.200, 10519.096, 383.988, 52748.535 23/06/09,04:14:37,05,10,1, 11.8,1,1, 8.200, 10519.095, 383.989, 52748.538 23/06/09,04:14:37,06,10,1, 11.8,1,1, 8.200, 10519.065, 383.977, 52748.488 23/06/09,04:14:37,07,10,1, 11.8,1,1, 8.200, 10519.074, 383.959, 52748.532 23/06/09,04:14:37,08,10,1, 11.8,1,1, 8.200, 10519.108, 383.942, 52748.381 23/06/09,04:14:37,09,10,1, 11.8,1,1, 8.200, 10519.060, 384.014, 52748.580 23/06/09,04:14:37,10,10,1, 11.8,1,1, 8.200, 10519.086, 383.999, 52748.571 23/06/09,04:14:37,11,10,1, 11.8,1,1, 8.200, 10519.080, 383.997, 52748.569 23/06/09,04:14:37,12,10,1, 11.8,1,1, 8.200, 10519.103, 384.004, 52748.565 23/06/09,04:14:37,13,10,1, 11.8,1,1, 8.200, 10519.084, 383.997, 52748.565 23/06/09,04:14:37,14,10,1, 11.8,1,1, 8.200, 10519.100, 383.999, 52748.528 23/06/09,04:14:37,15,10,1, 11.8,1,1, 8.200, 10519.075, 383.982, 52748.547 23/06/09,04:14:37,16,10,1, 11.8,1,1, 8.200, 10519.106, 384.018, 52748.550 23/06/09,04:14:37,17,10,1, 11.8,1,1, 8.200, 10519.062, 383.991, 52748.527 23/06/09,04:14:37,18,10,1, 11.8,1,1, 8.200, 10519.073, 383.991, 52748.531 23/06/09,04:14:37,19,10,1, 11.8,1,1, 8.200, 10519.094, 383.993, 52748.551 23/06/09,04:14:38,00,10,1, 11.8,1,1, 8.202, 10519.091, 383.993, 52748.551 23/06/09,04:14:38,01,10,1, 11.8,1,1, 8.202, 10519.073, 383.997, 52748.523 23/06/09,04:14:38,02,10,1, 11.8,1,1, 8.202, 10519.083, 383.998, 52748.526 23/06/09,04:14:38,03,10,1, 11.8,1,1, 8.202, 10519.049, 383.990, 52748.548 23/06/09,04:14:38,04,10,1, 11.8,1,1, 8.202, 10519.073, 383.992, 52748.559 23/06/09,04:14:38,05,10,1, 11.8,1,1, 8.202, 10519.082, 384.006, 52748.522 23/06/09,04:14:38,06,10,1, 11.8,1,1, 8.202, 10519.066, 383.985, 52748.526 23/06/09,04:14:38,07,10,1, 11.8,1,1, 8.202, 10519.048, 384.015, 52748.547 23/06/09,04:14:38,08,10,1, 11.8,1,1, 8.202, 10519.052, 384.007, 52748.546 23/06/09,04:14:38,09,10,1, 11.8,1,1, 8.202, 10519.055, 384.004, 52748.539 23/06/09,04:14:38,10,10,1, 11.8,1,1, 8.202, 10519.054, 383.990, 52748.525 23/06/09,04:14:38,11,10,1, 11.8,1,1, 8.202, 10519.058, 384.009, 52748.572 23/06/09,04:14:38,12,10,1, 11.8,1,1, 8.202, 10519.045, 383.966, 52748.531 23/06/09,04:14:38,13,10,1, 11.8,1,1, 8.202, 10519.048, 383.988, 52748.563 23/06/09,04:14:38,14,10,1, 11.8,1,1, 8.202, 10519.044, 384.015, 52748.598 23/06/09,04:14:38,15,10,1, 11.8,1,1, 8.202, 10519.065, 384.005, 52748.577 23/06/09,04:14:38,16,10,1, 11.8,1,1, 8.202, 10519.023, 383.969, 52748.581 23/06/09,04:14:38,17,10,1, 11.8,1,1, 8.202, 10519.050, 384.012, 52748.536 23/06/09,04:14:38,18,10,1, 11.8,1,1, 8.202, 10519.047, 384.018, 52748.534 23/06/09,04:14:38,19,10,1, 11.8,1,1, 8.202, 10519.047, 383.989, 52748.542 23/06/09,04:14:39,00,10,1, 11.8,1,1, 8.202, 10519.041, 383.989, 52748.542 23/06/09,04:14:39,01,10,1, 11.8,1,1, 8.202, 10519.036, 384.003, 52748.568 23/06/09,04:14:39,02,10,1, 11.8,1,1, 8.202, 10519.022, 383.989, 52748.569 23/06/09,04:14:39,03,10,1, 11.8,1,1, 8.202, 10519.036, 384.019, 52748.595 23/06/09,04:14:39,04,10,1, 11.8,1,1, 8.202, 10519.014, 384.016, 52748.568 23/06/09,04:14:39,05,10,1, 11.8,1,1, 8.202, 10519.028, 384.023, 52748.584 23/06/09,04:14:39,06,10,1, 11.8,1,1, 8.202, 10519.036, 384.027, 52748.594 23/06/09,04:14:39,07,10,1, 11.8,1,1, 8.202, 10519.018, 384.022, 52748.534 23/06/09,04:14:39,08,10,1, 11.8,1,1, 8.202, 10519.011, 384.012, 52748.514 23/06/09,04:14:39,09,10,1, 11.8,1,1, 8.202, 10519.013, 384.022, 52748.565 23/06/09,04:14:39,10,10,1, 11.8,1,1, 8.202, 10519.000, 384.012, 52748.574 23/06/09,04:14:39,11,10,1, 11.8,1,1, 8.202, 10519.036, 383.981, 52748.569 23/06/09,04:14:39,12,10,1, 11.8,1,1, 8.202, 10519.007, 384.027, 52748.584 23/06/09,04:14:39,13,10,1, 11.8,1,1, 8.202, 10519.014, 384.007, 52748.590 23/06/09,04:14:39,14,10,1, 11.8,1,1, 8.202, 10518.997, 384.014, 52748.559 23/06/09,04:14:39,15,10,1, 11.8,1,1, 8.202, 10519.011, 384.003, 52748.581 23/06/09,04:14:39,16,10,1, 11.8,1,1, 8.202, 10519.001, 384.016, 52748.593 23/06/09,04:14:39,17,10,1, 11.8,1,1, 8.202, 10519.001, 384.019, 52748.591 23/06/09,04:14:39,18,10,1, 11.8,1,1, 8.202, 10518.994, 384.030, 52748.557 23/06/09,04:14:39,19,10,1, 11.8,1,1, 8.202, 10518.994, 384.040, 52748.551 23/06/09,04:14:40,00,10,1, 11.8,1,1, 8.198, 10518.991, 384.040, 52748.551 23/06/09,04:14:40,01,10,1, 11.8,1,1, 8.198, 10518.966, 384.006, 52748.598 23/06/09,04:14:40,02,10,1, 11.8,1,1, 8.198, 10518.975, 384.018, 52748.573 23/06/09,04:14:40,03,10,1, 11.8,1,1, 8.198, 10518.987, 384.015, 52748.582 23/06/09,04:14:40,04,10,1, 11.8,1,1, 8.198, 10518.971, 383.992, 52748.536 23/06/09,04:14:40,05,10,1, 11.8,1,1, 8.198, 10518.982, 384.020, 52748.558 23/06/09,04:14:40,06,10,1, 11.8,1,1, 8.198, 10518.992, 384.023, 52748.567 23/06/09,04:14:40,07,10,1, 11.8,1,1, 8.198, 10519.001, 384.015, 52748.562 23/06/09,04:14:40,08,10,1, 11.8,1,1, 8.198, 10518.990, 384.030, 52748.610 23/06/09,04:14:40,09,10,1, 11.8,1,1, 8.198, 10518.986, 384.047, 52748.543 23/06/09,04:14:40,10,10,1, 11.8,1,1, 8.198, 10518.967, 383.998, 52748.554 23/06/09,04:14:40,11,10,1, 11.8,1,1, 8.198, 10518.995, 384.009, 52748.552 23/06/09,04:14:40,12,10,1, 11.8,1,1, 8.198, 10518.979, 384.006, 52748.576 23/06/09,04:14:40,13,10,1, 11.8,1,1, 8.198, 10518.967, 383.994, 52748.576 23/06/09,04:14:40,14,10,1, 11.8,1,1, 8.198, 10518.974, 384.005, 52748.554 23/06/09,04:14:40,15,10,1, 11.8,1,1, 8.198, 10518.948, 384.018, 52748.577 23/06/09,04:14:40,16,10,1, 11.8,1,1, 8.198, 10518.957, 383.990, 52748.569 23/06/09,04:14:40,17,10,1, 11.8,1,1, 8.198, 10518.964, 384.002, 52748.569 23/06/09,04:14:40,18,10,1, 11.8,1,1, 8.198, 10518.992, 384.032, 52748.545 23/06/09,04:14:40,19,10,1, 11.8,1,1, 8.198, 10518.951, 383.991, 52748.582 23/06/09,04:14:41,00,10,1, 11.9,1,1, 8.198, 10518.949, 383.991, 52748.582 23/06/09,04:14:41,01,10,1, 11.9,1,1, 8.198, 10518.973, 384.020, 52748.553 23/06/09,04:14:41,02,10,1, 11.9,1,1, 8.198, 10518.953, 384.026, 52748.597 23/06/09,04:14:41,03,10,1, 11.9,1,1, 8.198, 10518.953, 384.028, 52748.583 23/06/09,04:14:41,04,10,1, 11.9,1,1, 8.198, 10518.963, 384.007, 52748.552 23/06/09,04:14:41,05,10,1, 11.9,1,1, 8.198, 10518.947, 384.029, 52748.600 23/06/09,04:14:41,06,10,1, 11.9,1,1, 8.198, 10518.940, 384.020, 52748.555 23/06/09,04:14:41,07,10,1, 11.9,1,1, 8.198, 10518.979, 384.025, 52748.578 23/06/09,04:14:41,08,10,1, 11.9,1,1, 8.198, 10518.962, 384.029, 52748.567 23/06/09,04:14:41,09,10,1, 11.9,1,1, 8.198, 10518.942, 384.038, 52748.547 23/06/09,04:14:41,10,10,1, 11.9,1,1, 8.198, 10518.946, 384.028, 52748.566 23/06/09,04:14:41,11,10,1, 11.9,1,1, 8.198, 10518.944, 384.030, 52748.569 23/06/09,04:14:41,12,10,1, 11.9,1,1, 8.198, 10518.926, 384.041, 52748.568 23/06/09,04:14:41,13,10,1, 11.9,1,1, 8.198, 10518.955, 384.004, 52748.560 23/06/09,04:14:41,14,10,1, 11.9,1,1, 8.198, 10518.942, 384.013, 52748.568 23/06/09,04:14:41,15,10,1, 11.9,1,1, 8.198, 10518.923, 384.017, 52748.545 23/06/09,04:14:41,16,10,1, 11.9,1,1, 8.198, 10518.969, 384.027, 52748.606 23/06/09,04:14:41,17,10,1, 11.9,1,1, 8.198, 10518.951, 384.019, 52748.571 23/06/09,04:14:41,18,10,1, 11.9,1,1, 8.198, 10518.931, 384.005, 52748.606 23/06/09,04:14:41,19,10,1, 11.9,1,1, 8.198, 10518.946, 384.019, 52748.609 23/06/09,04:14:42,00,10,1, 11.9,1,1, 8.197, 10518.941, 384.019, 52748.609 23/06/09,04:14:42,01,10,1, 11.9,1,1, 8.197, 10518.933, 384.017, 52748.616 23/06/09,04:14:42,02,10,1, 11.9,1,1, 8.197, 10518.951, 384.011, 52748.550 23/06/09,04:14:42,03,10,1, 11.9,1,1, 8.197, 10518.932, 384.022, 52748.603 23/06/09,04:14:42,04,10,1, 11.9,1,1, 8.197, 10518.923, 384.005, 52748.582 23/06/09,04:14:42,05,10,1, 11.9,1,1, 8.197, 10518.931, 383.991, 52748.591 23/06/09,04:14:42,06,10,1, 11.9,1,1, 8.197, 10518.946, 384.037, 52748.595 23/06/09,04:14:42,07,10,1, 11.9,1,1, 8.197, 10518.936, 384.009, 52748.620 23/06/09,04:14:42,08,10,1, 11.9,1,1, 8.197, 10518.945, 384.025, 52748.629 23/06/09,04:14:42,09,10,1, 11.9,1,1, 8.197, 10518.942, 384.033, 52748.577 23/06/09,04:14:42,10,10,1, 11.9,1,1, 8.197, 10518.933, 384.052, 52748.583 23/06/09,04:14:42,11,10,1, 11.9,1,1, 8.197, 10518.936, 384.028, 52748.587 23/06/09,04:14:42,12,10,1, 11.9,1,1, 8.197, 10518.934, 384.020, 52748.614 23/06/09,04:14:42,13,10,1, 11.9,1,1, 8.197, 10518.950, 384.018, 52748.600 23/06/09,04:14:42,14,10,1, 11.9,1,1, 8.197, 10518.920, 384.032, 52748.593 23/06/09,04:14:42,15,10,1, 11.9,1,1, 8.197, 10518.938, 384.014, 52748.584 23/06/09,04:14:42,16,10,1, 11.9,1,1, 8.197, 10518.931, 384.039, 52748.587 23/06/09,04:14:42,17,10,1, 11.9,1,1, 8.197, 10518.936, 384.017, 52748.586 23/06/09,04:14:42,18,10,1, 11.9,1,1, 8.197, 10518.905, 384.002, 52748.581 23/06/09,04:14:42,19,10,1, 11.9,1,1, 8.197, 10518.933, 384.030, 52748.608 23/06/09,04:14:43,00,10,1, 11.9,1,1, 8.198, 10518.932, 384.030, 52748.608 23/06/09,04:14:43,01,10,1, 11.9,1,1, 8.198, 10518.925, 384.009, 52748.602 23/06/09,04:14:43,02,10,1, 11.9,1,1, 8.198, 10518.927, 384.013, 52748.636 23/06/09,04:14:43,03,10,1, 11.9,1,1, 8.198, 10518.941, 384.019, 52748.566 23/06/09,04:14:43,04,10,1, 11.9,1,1, 8.198, 10518.922, 384.038, 52748.615 23/06/09,04:14:43,05,10,1, 11.9,1,1, 8.198, 10518.938, 384.022, 52748.633 23/06/09,04:14:43,06,10,1, 11.9,1,1, 8.198, 10518.928, 384.019, 52748.598 23/06/09,04:14:43,07,10,1, 11.9,1,1, 8.198, 10518.926, 384.012, 52748.591 23/06/09,04:14:43,08,10,1, 11.9,1,1, 8.198, 10518.937, 384.018, 52748.625 23/06/09,04:14:43,09,10,1, 11.9,1,1, 8.198, 10518.922, 384.015, 52748.621 23/06/09,04:14:43,10,10,1, 11.9,1,1, 8.198, 10518.947, 383.978, 52748.632 23/06/09,04:14:43,11,10,1, 11.9,1,1, 8.198, 10518.942, 384.008, 52748.599 23/06/09,04:14:43,12,10,1, 11.9,1,1, 8.198, 10518.933, 384.002, 52748.617 23/06/09,04:14:43,13,10,1, 11.9,1,1, 8.198, 10518.927, 384.013, 52748.593 23/06/09,04:14:43,14,10,1, 11.9,1,1, 8.198, 10518.914, 384.006, 52748.622 23/06/09,04:14:43,15,10,1, 11.9,1,1, 8.198, 10518.947, 383.987, 52748.441 23/06/09,04:14:43,16,10,1, 11.9,1,1, 8.198, 10518.920, 384.008, 52748.576 23/06/09,04:14:43,17,10,1, 11.9,1,1, 8.198, 10518.902, 384.020, 52748.620 23/06/09,04:14:43,18,10,1, 11.9,1,1, 8.198, 10518.921, 384.018, 52748.645 23/06/09,04:14:43,19,10,1, 11.9,1,1, 8.198, 10518.908, 384.016, 52748.630 23/06/09,04:14:44,00,09,1, 11.9,1,1, 8.200, 10518.907, 384.016, 52748.630 23/06/09,04:14:44,01,09,1, 11.9,1,1, 8.200, 10518.917, 384.005, 52748.609 23/06/09,04:14:44,02,09,1, 11.9,1,1, 8.200, 10518.927, 383.967, 52748.579 23/06/09,04:14:44,03,09,1, 11.9,1,1, 8.200, 10518.902, 384.003, 52748.587 23/06/09,04:14:44,04,09,1, 11.9,1,1, 8.200, 10518.909, 384.023, 52748.614 23/06/09,04:14:44,05,09,1, 11.9,1,1, 8.200, 10518.922, 384.002, 52748.529 23/06/09,04:14:44,06,09,1, 11.9,1,1, 8.200, 10518.931, 384.001, 52748.616 23/06/09,04:14:44,07,09,1, 11.9,1,1, 8.200, 10518.910, 383.993, 52748.608 23/06/09,04:14:44,08,09,1, 11.9,1,1, 8.200, 10518.925, 384.013, 52748.608 23/06/09,04:14:44,09,09,1, 11.9,1,1, 8.200, 10518.910, 383.984, 52748.592 23/06/09,04:14:44,10,09,1, 11.9,1,1, 8.200, 10518.908, 384.004, 52748.635 23/06/09,04:14:44,11,09,1, 11.9,1,1, 8.200, 10518.916, 383.993, 52748.651 23/06/09,04:14:44,12,09,1, 11.9,1,1, 8.200, 10518.940, 383.989, 52748.609 23/06/09,04:14:44,13,09,1, 11.9,1,1, 8.200, 10518.929, 383.987, 52748.612 23/06/09,04:14:44,14,09,1, 11.9,1,1, 8.200, 10518.899, 384.009, 52748.607 23/06/09,04:14:44,15,09,1, 11.9,1,1, 8.200, 10518.889, 383.978, 52748.615 23/06/09,04:14:44,16,09,1, 11.9,1,1, 8.200, 10518.900, 383.982, 52748.621 23/06/09,04:14:44,17,09,1, 11.9,1,1, 8.200, 10518.925, 383.999, 52748.612 23/06/09,04:14:44,18,09,1, 11.9,1,1, 8.200, 10518.913, 383.976, 52748.617 23/06/09,04:14:44,19,09,1, 11.9,1,1, 8.200, 10518.914, 384.007, 52748.636 23/06/09,04:14:45,00,10,1, 11.9,1,1, 8.202, 10518.907, 384.007, 52748.636 23/06/09,04:14:45,01,10,1, 11.9,1,1, 8.202, 10518.930, 383.979, 52748.608 23/06/09,04:14:45,02,10,1, 11.9,1,1, 8.202, 10518.899, 383.970, 52748.622 23/06/09,04:14:45,03,10,1, 11.9,1,1, 8.202, 10518.933, 383.987, 52748.683 23/06/09,04:14:45,04,10,1, 11.9,1,1, 8.202, 10518.920, 383.989, 52748.577 23/06/09,04:14:45,05,10,1, 11.9,1,1, 8.202, 10518.926, 383.972, 52748.658 23/06/09,04:14:45,06,10,1, 11.9,1,1, 8.202, 10518.921, 384.001, 52748.636 23/06/09,04:14:45,07,10,1, 11.9,1,1, 8.202, 10518.908, 383.996, 52748.620 23/06/09,04:14:45,08,10,1, 11.9,1,1, 8.202, 10518.910, 383.962, 52748.637 23/06/09,04:14:45,09,10,1, 11.9,1,1, 8.202, 10518.917, 383.959, 52748.640 23/06/09,04:14:45,10,10,1, 11.9,1,1, 8.202, 10518.936, 383.945, 52748.681 23/06/09,04:14:45,11,10,1, 11.9,1,1, 8.202, 10518.929, 383.967, 52748.660 23/06/09,04:14:45,12,10,1, 11.9,1,1, 8.202, 10518.904, 383.999, 52748.593 23/06/09,04:14:45,13,10,1, 11.9,1,1, 8.202, 10518.930, 383.959, 52748.648 23/06/09,04:14:45,14,10,1, 11.9,1,1, 8.202, 10518.927, 383.968, 52748.633 23/06/09,04:14:45,15,10,1, 11.9,1,1, 8.202, 10518.922, 383.976, 52748.636 23/06/09,04:14:45,16,10,1, 11.9,1,1, 8.202, 10518.917, 383.968, 52748.651 23/06/09,04:14:45,17,10,1, 11.9,1,1, 8.202, 10518.922, 383.960, 52748.593 23/06/09,04:14:45,18,10,1, 11.9,1,1, 8.202, 10518.920, 383.977, 52748.633 23/06/09,04:14:45,19,10,1, 11.9,1,1, 8.202, 10518.921, 383.985, 52748.599 23/06/09,04:14:46,00,10,1, 11.9,1,1, 8.199, 10518.916, 383.985, 52748.599 23/06/09,04:14:46,01,10,1, 11.9,1,1, 8.199, 10518.936, 383.945, 52748.613 23/06/09,04:14:46,02,10,1, 11.9,1,1, 8.199, 10518.904, 383.969, 52748.629 23/06/09,04:14:46,03,10,1, 11.9,1,1, 8.199, 10518.930, 383.977, 52748.623 23/06/09,04:14:46,04,10,1, 11.9,1,1, 8.199, 10518.928, 383.954, 52748.622 23/06/09,04:14:46,05,10,1, 11.9,1,1, 8.199, 10518.938, 383.952, 52748.598 23/06/09,04:14:46,06,10,1, 11.9,1,1, 8.199, 10518.932, 383.953, 52748.616 23/06/09,04:14:46,07,10,1, 11.9,1,1, 8.199, 10518.905, 383.983, 52748.631 23/06/09,04:14:46,08,10,1, 11.9,1,1, 8.199, 10518.946, 383.969, 52748.590 23/06/09,04:14:46,09,10,1, 11.9,1,1, 8.199, 10518.935, 383.965, 52748.612 23/06/09,04:14:46,10,10,1, 11.9,1,1, 8.199, 10518.919, 383.958, 52748.593 23/06/09,04:14:46,11,10,1, 11.9,1,1, 8.199, 10518.933, 383.961, 52748.594 23/06/09,04:14:46,12,10,1, 11.9,1,1, 8.199, 10518.942, 383.961, 52748.596 23/06/09,04:14:46,13,10,1, 11.9,1,1, 8.199, 10518.934, 383.957, 52748.628 23/06/09,04:14:46,14,10,1, 11.9,1,1, 8.199, 10518.948, 383.957, 52748.598 23/06/09,04:14:46,15,10,1, 11.9,1,1, 8.199, 10518.928, 383.940, 52748.615 23/06/09,04:14:46,16,10,1, 11.9,1,1, 8.199, 10518.908, 383.944, 52748.565 23/06/09,04:14:46,17,10,1, 11.9,1,1, 8.199, 10518.928, 383.945, 52748.606 23/06/09,04:14:46,18,10,1, 11.9,1,1, 8.199, 10518.955, 383.949, 52748.636 23/06/09,04:14:46,19,10,1, 11.9,1,1, 8.199, 10518.910, 383.930, 52748.609 23/06/09,04:14:47,00,09,1, 12.0,1,1, 8.200, 10518.907, 383.930, 52748.609 23/06/09,04:14:47,01,09,1, 12.0,1,1, 8.200, 10518.948, 383.926, 52748.651 23/06/09,04:14:47,02,09,1, 12.0,1,1, 8.200, 10518.942, 383.930, 52748.600 23/06/09,04:14:47,03,09,1, 12.0,1,1, 8.200, 10518.943, 383.897, 52748.628 23/06/09,04:14:47,04,09,1, 12.0,1,1, 8.200, 10518.956, 383.925, 52748.648 23/06/09,04:14:47,05,09,1, 12.0,1,1, 8.200, 10518.948, 383.937, 52748.596 23/06/09,04:14:47,06,09,1, 12.0,1,1, 8.200, 10518.936, 383.895, 52748.595 23/06/09,04:14:47,07,09,1, 12.0,1,1, 8.200, 10518.951, 383.918, 52748.633 23/06/09,04:14:47,08,09,1, 12.0,1,1, 8.200, 10518.933, 383.891, 52748.612 23/06/09,04:14:47,09,09,1, 12.0,1,1, 8.200, 10518.929, 383.908, 52748.620 23/06/09,04:14:47,10,09,1, 12.0,1,1, 8.200, 10518.946, 383.892, 52748.632 23/06/09,04:14:47,11,09,1, 12.0,1,1, 8.200, 10518.947, 383.912, 52748.594 23/06/09,04:14:47,12,09,1, 12.0,1,1, 8.200, 10518.930, 383.883, 52748.598 23/06/09,04:14:47,13,09,1, 12.0,1,1, 8.200, 10518.973, 383.903, 52748.634 23/06/09,04:14:47,14,09,1, 12.0,1,1, 8.200, 10518.952, 383.891, 52748.651 23/06/09,04:14:47,15,09,1, 12.0,1,1, 8.200, 10518.947, 383.895, 52748.651 23/06/09,04:14:47,16,09,1, 12.0,1,1, 8.200, 10518.968, 383.899, 52748.625 23/06/09,04:14:47,17,09,1, 12.0,1,1, 8.200, 10518.969, 383.917, 52748.606 23/06/09,04:14:47,18,09,1, 12.0,1,1, 8.200, 10518.952, 383.876, 52748.618 23/06/09,04:14:47,19,09,1, 12.0,1,1, 8.200, 10518.956, 383.874, 52748.600 23/06/09,04:14:48,00,09,1, 11.9,1,1, 8.197, 10518.949, 383.874, 52748.600 23/06/09,04:14:48,01,09,1, 11.9,1,1, 8.197, 10518.965, 383.889, 52748.625 23/06/09,04:14:48,02,09,1, 11.9,1,1, 8.197, 10518.938, 383.870, 52748.630 23/06/09,04:14:48,03,09,1, 11.9,1,1, 8.197, 10518.965, 383.880, 52748.578 23/06/09,04:14:48,04,09,1, 11.9,1,1, 8.197, 10518.956, 383.872, 52748.626 23/06/09,04:14:48,05,09,1, 11.9,1,1, 8.197, 10518.991, 383.867, 52748.605 23/06/09,04:14:48,06,09,1, 11.9,1,1, 8.197, 10518.970, 383.893, 52748.579 23/06/09,04:14:48,07,09,1, 11.9,1,1, 8.197, 10518.964, 383.851, 52748.616 23/06/09,04:14:48,08,09,1, 11.9,1,1, 8.197, 10518.930, 383.854, 52748.581 23/06/09,04:14:48,09,09,1, 11.9,1,1, 8.197, 10518.952, 383.861, 52748.627 23/06/09,04:14:48,10,09,1, 11.9,1,1, 8.197, 10518.943, 383.877, 52748.595 23/06/09,04:14:48,11,09,1, 11.9,1,1, 8.197, 10518.969, 383.856, 52748.574 23/06/09,04:14:48,12,09,1, 11.9,1,1, 8.197, 10518.963, 383.854, 52748.604 23/06/09,04:14:48,13,09,1, 11.9,1,1, 8.197, 10518.966, 383.869, 52748.600 23/06/09,04:14:48,14,09,1, 11.9,1,1, 8.197, 10518.968, 383.866, 52748.577 23/06/09,04:14:48,15,09,1, 11.9,1,1, 8.197, 10518.976, 383.854, 52748.616 23/06/09,04:14:48,16,09,1, 11.9,1,1, 8.197, 10518.981, 383.834, 52748.580 23/06/09,04:14:48,17,09,1, 11.9,1,1, 8.197, 10518.979, 383.839, 52748.611 23/06/09,04:14:48,18,09,1, 11.9,1,1, 8.197, 10518.986, 383.840, 52748.634 23/06/09,04:14:48,19,09,1, 11.9,1,1, 8.197, 10518.987, 383.846, 52748.581 23/06/09,04:14:49,00,09,1, 11.9,1,1, 8.200, 10518.982, 383.846, 52748.581 23/06/09,04:14:49,01,09,1, 11.9,1,1, 8.200, 10518.976, 383.816, 52748.576 23/06/09,04:14:49,02,09,1, 11.9,1,1, 8.200, 10518.978, 383.853, 52748.555 23/06/09,04:14:49,03,09,1, 11.9,1,1, 8.200, 10518.992, 383.829, 52748.549 23/06/09,04:14:49,04,09,1, 11.9,1,1, 8.200, 10518.978, 383.842, 52748.579 23/06/09,04:14:49,05,09,1, 11.9,1,1, 8.200, 10518.978, 383.834, 52748.595 23/06/09,04:14:49,06,09,1, 11.9,1,1, 8.200, 10518.981, 383.824, 52748.565 23/06/09,04:14:49,07,09,1, 11.9,1,1, 8.200, 10518.980, 383.816, 52748.561 23/06/09,04:14:49,08,09,1, 11.9,1,1, 8.200, 10518.975, 383.846, 52748.600 23/06/09,04:14:49,09,09,1, 11.9,1,1, 8.200, 10518.975, 383.838, 52748.585 23/06/09,04:14:49,10,09,1, 11.9,1,1, 8.200, 10519.003, 383.833, 52748.605 23/06/09,04:14:49,11,09,1, 11.9,1,1, 8.200, 10518.989, 383.825, 52748.550 23/06/09,04:14:49,12,09,1, 11.9,1,1, 8.200, 10518.987, 383.844, 52748.614 23/06/09,04:14:49,13,09,1, 11.9,1,1, 8.200, 10518.981, 383.819, 52748.618 23/06/09,04:14:49,14,09,1, 11.9,1,1, 8.200, 10519.024, 383.834, 52748.588 23/06/09,04:14:49,15,09,1, 11.9,1,1, 8.200, 10519.006, 383.821, 52748.589 23/06/09,04:14:49,16,09,1, 11.9,1,1, 8.200, 10518.985, 383.811, 52748.573 23/06/09,04:14:49,17,09,1, 11.9,1,1, 8.200, 10518.988, 383.808, 52748.573 23/06/09,04:14:49,18,09,1, 11.9,1,1, 8.200, 10518.973, 383.820, 52748.597 23/06/09,04:14:49,19,09,1, 11.9,1,1, 8.200, 10519.003, 383.821, 52748.541 23/06/09,04:14:50,00,09,1, 11.9,1,1, 8.201, 10518.999, 383.821, 52748.541 23/06/09,04:14:50,01,09,1, 11.9,1,1, 8.201, 10518.987, 383.796, 52748.573 23/06/09,04:14:50,02,09,1, 11.9,1,1, 8.201, 10518.991, 383.821, 52748.569 23/06/09,04:14:50,03,09,1, 11.9,1,1, 8.201, 10519.004, 383.817, 52748.583 23/06/09,04:14:50,04,09,1, 11.9,1,1, 8.201, 10519.029, 383.815, 52748.589 23/06/09,04:14:50,05,09,1, 11.9,1,1, 8.201, 10519.019, 383.802, 52748.600 23/06/09,04:14:50,06,09,1, 11.9,1,1, 8.201, 10519.027, 383.813, 52748.595 23/06/09,04:14:50,07,09,1, 11.9,1,1, 8.201, 10519.003, 383.812, 52748.560 23/06/09,04:14:50,08,09,1, 11.9,1,1, 8.201, 10518.992, 383.811, 52748.562 23/06/09,04:14:50,09,09,1, 11.9,1,1, 8.201, 10518.999, 383.797, 52748.529 23/06/09,04:14:50,10,09,1, 11.9,1,1, 8.201, 10519.024, 383.810, 52748.543 23/06/09,04:14:50,11,09,1, 11.9,1,1, 8.201, 10519.010, 383.808, 52748.561 23/06/09,04:14:50,12,09,1, 11.9,1,1, 8.201, 10519.046, 383.794, 52748.562 23/06/09,04:14:50,13,09,1, 11.9,1,1, 8.201, 10519.017, 383.816, 52748.545 23/06/09,04:14:50,14,09,1, 11.9,1,1, 8.201, 10519.006, 383.788, 52748.586 23/06/09,04:14:50,15,09,1, 11.9,1,1, 8.201, 10519.019, 383.780, 52748.525 23/06/09,04:14:50,16,09,1, 11.9,1,1, 8.201, 10519.029, 383.789, 52748.598 23/06/09,04:14:50,17,09,1, 11.9,1,1, 8.201, 10519.050, 383.787, 52748.576 23/06/09,04:14:50,18,09,1, 11.9,1,1, 8.201, 10519.030, 383.789, 52748.552 23/06/09,04:14:50,19,09,1, 11.9,1,1, 8.201, 10519.028, 383.791, 52748.527 23/06/09,04:14:51,00,09,1, 11.9,1,1, 8.199, 10519.024, 383.791, 52748.527 23/06/09,04:14:51,01,09,1, 11.9,1,1, 8.199, 10519.021, 383.788, 52748.521 23/06/09,04:14:51,02,09,1, 11.9,1,1, 8.199, 10519.018, 383.802, 52748.561 23/06/09,04:14:51,03,09,1, 11.9,1,1, 8.199, 10519.038, 383.777, 52748.526 23/06/09,04:14:51,04,09,1, 11.9,1,1, 8.199, 10519.039, 383.770, 52748.584 23/06/09,04:14:51,05,09,1, 11.9,1,1, 8.199, 10519.026, 383.753, 52748.543 23/06/09,04:14:51,06,09,1, 11.9,1,1, 8.199, 10519.024, 383.761, 52748.548 23/06/09,04:14:51,07,09,1, 11.9,1,1, 8.199, 10519.020, 383.779, 52748.525 23/06/09,04:14:51,08,09,1, 11.9,1,1, 8.199, 10519.026, 383.753, 52748.535 23/06/09,04:14:51,09,09,1, 11.9,1,1, 8.199, 10519.046, 383.760, 52748.546 23/06/09,04:14:51,10,09,1, 11.9,1,1, 8.199, 10519.057, 383.791, 52748.540 23/06/09,04:14:51,11,09,1, 11.9,1,1, 8.199, 10519.036, 383.755, 52748.558 23/06/09,04:14:51,12,09,1, 11.9,1,1, 8.199, 10519.038, 383.769, 52748.527 23/06/09,04:14:51,13,09,1, 11.9,1,1, 8.199, 10519.038, 383.750, 52748.583 23/06/09,04:14:51,14,09,1, 11.9,1,1, 8.199, 10519.056, 383.748, 52748.517 23/06/09,04:14:51,15,09,1, 11.9,1,1, 8.199, 10519.040, 383.755, 52748.489 23/06/09,04:14:51,16,09,1, 11.9,1,1, 8.199, 10519.046, 383.739, 52748.527 23/06/09,04:14:51,17,09,1, 11.9,1,1, 8.199, 10519.062, 383.749, 52748.538 23/06/09,04:14:51,18,09,1, 11.9,1,1, 8.199, 10519.077, 383.747, 52748.550 23/06/09,04:14:51,19,09,1, 11.9,1,1, 8.199, 10519.043, 383.742, 52748.540 23/06/09,04:14:52,00,09,1, 11.9,1,1, 8.203, 10519.041, 383.742, 52748.540 23/06/09,04:14:52,01,09,1, 11.9,1,1, 8.203, 10519.059, 383.738, 52748.499 23/06/09,04:14:52,02,09,1, 11.9,1,1, 8.203, 10519.072, 383.723, 52748.524 23/06/09,04:14:52,03,09,1, 11.9,1,1, 8.203, 10519.067, 383.738, 52748.516 23/06/09,04:14:52,04,09,1, 11.9,1,1, 8.203, 10519.023, 383.728, 52748.659 23/06/09,04:14:52,05,09,1, 11.9,1,1, 8.203, 10519.063, 383.739, 52748.523 23/06/09,04:14:52,06,09,1, 11.9,1,1, 8.203, 10519.085, 383.736, 52748.507 23/06/09,04:14:52,07,09,1, 11.9,1,1, 8.203, 10519.044, 383.731, 52748.505 23/06/09,04:14:52,08,09,1, 11.9,1,1, 8.203, 10519.063, 383.721, 52748.493 23/06/09,04:14:52,09,09,1, 11.9,1,1, 8.203, 10519.065, 383.707, 52748.536 23/06/09,04:14:52,10,09,1, 11.9,1,1, 8.203, 10519.086, 383.733, 52748.556 23/06/09,04:14:52,11,09,1, 11.9,1,1, 8.203, 10519.062, 383.716, 52748.495 23/06/09,04:14:52,12,09,1, 11.9,1,1, 8.203, 10519.083, 383.724, 52748.551 23/06/09,04:14:52,13,09,1, 11.9,1,1, 8.203, 10519.073, 383.716, 52748.502 23/06/09,04:14:52,14,09,1, 11.9,1,1, 8.203, 10519.090, 383.728, 52748.489 23/06/09,04:14:52,15,09,1, 11.9,1,1, 8.203, 10519.077, 383.740, 52748.518 23/06/09,04:14:52,16,09,1, 11.9,1,1, 8.203, 10519.067, 383.729, 52748.540 23/06/09,04:14:52,17,09,1, 11.9,1,1, 8.203, 10519.077, 383.720, 52748.527 23/06/09,04:14:52,18,09,1, 11.9,1,1, 8.203, 10519.076, 383.725, 52748.542 23/06/09,04:14:52,19,09,1, 11.9,1,1, 8.203, 10519.053, 383.714, 52748.548 23/06/09,04:14:53,00,09,1, 11.9,1,1, 8.199, 10519.049, 383.714, 52748.548 23/06/09,04:14:53,01,09,1, 11.9,1,1, 8.199, 10519.094, 383.726, 52748.566 23/06/09,04:14:53,02,09,1, 11.9,1,1, 8.199, 10519.077, 383.733, 52748.582 23/06/09,04:14:53,03,09,1, 11.9,1,1, 8.199, 10519.070, 383.702, 52748.544 23/06/09,04:14:53,04,09,1, 11.9,1,1, 8.199, 10519.098, 383.718, 52748.532 23/06/09,04:14:53,05,09,1, 11.9,1,1, 8.199, 10519.088, 383.733, 52748.547 23/06/09,04:14:53,06,09,1, 11.9,1,1, 8.199, 10519.093, 383.715, 52748.510 23/06/09,04:14:53,07,09,1, 11.9,1,1, 8.199, 10519.070, 383.707, 52748.544 23/06/09,04:14:53,08,09,1, 11.9,1,1, 8.199, 10519.104, 383.703, 52748.567 23/06/09,04:14:53,09,09,1, 11.9,1,1, 8.199, 10519.100, 383.682, 52748.548 23/06/09,04:14:53,10,09,1, 11.9,1,1, 8.199, 10519.080, 383.688, 52748.572 23/06/09,04:14:53,11,09,1, 11.9,1,1, 8.199, 10519.083, 383.677, 52748.553 23/06/09,04:14:53,12,09,1, 11.9,1,1, 8.199, 10519.100, 383.688, 52748.557 23/06/09,04:14:53,13,09,1, 11.9,1,1, 8.199, 10519.094, 383.673, 52748.566 23/06/09,04:14:53,14,09,1, 11.9,1,1, 8.199, 10519.098, 383.699, 52748.556 23/06/09,04:14:53,15,09,1, 11.9,1,1, 8.199, 10519.113, 383.684, 52748.544 23/06/09,04:14:53,16,09,1, 11.9,1,1, 8.199, 10519.116, 383.687, 52748.535 23/06/09,04:14:53,17,09,1, 11.9,1,1, 8.199, 10519.103, 383.687, 52748.558 23/06/09,04:14:53,18,09,1, 11.9,1,1, 8.199, 10519.097, 383.698, 52748.520 23/06/09,04:14:53,19,09,1, 11.9,1,1, 8.199, 10519.078, 383.699, 52748.545 23/06/09,04:14:54,00,09,1, 11.9,1,1, 8.196, 10519.074, 383.699, 52748.545 23/06/09,04:14:54,01,09,1, 11.9,1,1, 8.196, 10519.072, 383.671, 52748.499 23/06/09,04:14:54,02,09,1, 11.9,1,1, 8.196, 10519.104, 383.666, 52748.538 23/06/09,04:14:54,03,09,1, 11.9,1,1, 8.196, 10519.119, 383.667, 52748.519 23/06/09,04:14:54,04,09,1, 11.9,1,1, 8.196, 10519.094, 383.673, 52748.535 23/06/09,04:14:54,05,09,1, 11.9,1,1, 8.196, 10519.106, 383.680, 52748.528 23/06/09,04:14:54,06,09,1, 11.9,1,1, 8.196, 10519.115, 383.668, 52748.518 23/06/09,04:14:54,07,09,1, 11.9,1,1, 8.196, 10519.108, 383.684, 52748.533 23/06/09,04:14:54,08,09,1, 11.9,1,1, 8.196, 10519.120, 383.666, 52748.538 23/06/09,04:14:54,09,09,1, 11.9,1,1, 8.196, 10519.125, 383.663, 52748.556 23/06/09,04:14:54,10,09,1, 11.9,1,1, 8.196, 10519.108, 383.690, 52748.531 23/06/09,04:14:54,11,09,1, 11.9,1,1, 8.196, 10519.114, 383.656, 52748.524 23/06/09,04:14:54,12,09,1, 11.9,1,1, 8.196, 10519.108, 383.669, 52748.527 23/06/09,04:14:54,13,09,1, 11.9,1,1, 8.196, 10519.114, 383.697, 52748.566 23/06/09,04:14:54,14,09,1, 11.9,1,1, 8.196, 10519.119, 383.657, 52748.566 23/06/09,04:14:54,15,09,1, 11.9,1,1, 8.196, 10519.120, 383.671, 52748.510 23/06/09,04:14:54,16,09,1, 11.9,1,1, 8.196, 10519.118, 383.677, 52748.553 23/06/09,04:14:54,17,09,1, 11.9,1,1, 8.196, 10519.134, 383.634, 52748.521 23/06/09,04:14:54,18,09,1, 11.9,1,1, 8.196, 10519.114, 383.637, 52748.560 23/06/09,04:14:54,19,09,1, 11.9,1,1, 8.196, 10519.144, 383.656, 52748.504 23/06/09,04:14:55,00,09,1, 11.9,1,1, 8.202, 10519.141, 383.656, 52748.504 23/06/09,04:14:55,01,09,1, 11.9,1,1, 8.202, 10519.137, 383.657, 52748.508 23/06/09,04:14:55,02,09,1, 11.9,1,1, 8.202, 10519.145, 383.673, 52748.543 23/06/09,04:14:55,03,09,1, 11.9,1,1, 8.202, 10519.145, 383.684, 52748.520 23/06/09,04:14:55,04,09,1, 11.9,1,1, 8.202, 10519.133, 383.651, 52748.533 23/06/09,04:14:55,05,09,1, 11.9,1,1, 8.202, 10519.138, 383.638, 52748.523 23/06/09,04:14:55,06,09,1, 11.9,1,1, 8.202, 10519.147, 383.652, 52748.554 23/06/09,04:14:55,07,09,1, 11.9,1,1, 8.202, 10519.114, 383.648, 52748.534 23/06/09,04:14:55,08,09,1, 11.9,1,1, 8.202, 10519.154, 383.654, 52748.534 23/06/09,04:14:55,09,09,1, 11.9,1,1, 8.202, 10519.166, 383.626, 52748.522 23/06/09,04:14:55,10,09,1, 11.9,1,1, 8.202, 10519.147, 383.615, 52748.527 23/06/09,04:14:55,11,09,1, 11.9,1,1, 8.202, 10519.166, 383.623, 52748.504 23/06/09,04:14:55,12,09,1, 11.9,1,1, 8.202, 10519.171, 383.644, 52748.572 23/06/09,04:14:55,13,09,1, 11.9,1,1, 8.202, 10519.170, 383.631, 52748.508 23/06/09,04:14:55,14,09,1, 11.9,1,1, 8.202, 10519.142, 383.635, 52748.498 23/06/09,04:14:55,15,09,1, 11.9,1,1, 8.202, 10519.172, 383.625, 52748.542 23/06/09,04:14:55,16,09,1, 11.9,1,1, 8.202, 10519.185, 383.621, 52748.537 23/06/09,04:14:55,17,09,1, 11.9,1,1, 8.202, 10519.173, 383.583, 52748.554 23/06/09,04:14:55,18,09,1, 11.9,1,1, 8.202, 10519.165, 383.608, 52748.513 23/06/09,04:14:55,19,09,1, 11.9,1,1, 8.202, 10519.179, 383.596, 52748.541 23/06/09,04:14:56,00,08,1, 11.9,1,1, 8.195, 10519.174, 383.596, 52748.541 23/06/09,04:14:56,01,08,1, 11.9,1,1, 8.195, 10519.175, 383.614, 52748.536 23/06/09,04:14:56,02,08,1, 11.9,1,1, 8.195, 10519.173, 383.594, 52748.528 23/06/09,04:14:56,03,08,1, 11.9,1,1, 8.195, 10519.175, 383.600, 52748.509 23/06/09,04:14:56,04,08,1, 11.9,1,1, 8.195, 10519.189, 383.598, 52748.479 23/06/09,04:14:56,05,08,1, 11.9,1,1, 8.195, 10519.180, 383.596, 52748.516 23/06/09,04:14:56,06,08,1, 11.9,1,1, 8.195, 10519.184, 383.601, 52748.507 23/06/09,04:14:56,07,08,1, 11.9,1,1, 8.195, 10519.177, 383.568, 52748.496 23/06/09,04:14:56,08,08,1, 11.9,1,1, 8.195, 10519.197, 383.587, 52748.527 23/06/09,04:14:56,09,08,1, 11.9,1,1, 8.195, 10519.194, 383.576, 52748.495 23/06/09,04:14:56,10,08,1, 11.9,1,1, 8.195, 10519.182, 383.567, 52748.521 23/06/09,04:14:56,11,08,1, 11.9,1,1, 8.195, 10519.220, 383.595, 52748.499 23/06/09,04:14:56,12,08,1, 11.9,1,1, 8.195, 10519.222, 383.573, 52748.519 23/06/09,04:14:56,13,08,1, 11.9,1,1, 8.195, 10519.181, 383.563, 52748.470 23/06/09,04:14:56,14,08,1, 11.9,1,1, 8.195, 10519.193, 383.576, 52748.479 23/06/09,04:14:56,15,08,1, 11.9,1,1, 8.195, 10519.222, 383.582, 52748.529 23/06/09,04:14:56,16,08,1, 11.9,1,1, 8.195, 10519.199, 383.555, 52748.515 23/06/09,04:14:56,17,08,1, 11.9,1,1, 8.195, 10519.199, 383.574, 52748.497 23/06/09,04:14:56,18,08,1, 11.9,1,1, 8.195, 10519.212, 383.580, 52748.547 23/06/09,04:14:56,19,08,1, 11.9,1,1, 8.195, 10519.209, 383.565, 52748.485 23/06/09,04:14:57,00,08,1, 12.0,1,1, 8.200, 10519.208, 383.565, 52748.485 23/06/09,04:14:57,01,08,1, 12.0,1,1, 8.200, 10519.229, 383.587, 52748.507 23/06/09,04:14:57,02,08,1, 12.0,1,1, 8.200, 10519.240, 383.590, 52748.532 23/06/09,04:14:57,03,08,1, 12.0,1,1, 8.200, 10519.235, 383.561, 52748.524 23/06/09,04:14:57,04,08,1, 12.0,1,1, 8.200, 10519.239, 383.541, 52748.487 23/06/09,04:14:57,05,08,1, 12.0,1,1, 8.200, 10519.218, 383.561, 52748.514 23/06/09,04:14:57,06,08,1, 12.0,1,1, 8.200, 10519.247, 383.549, 52748.515 23/06/09,04:14:57,07,08,1, 12.0,1,1, 8.200, 10519.253, 383.550, 52748.523 23/06/09,04:14:57,08,08,1, 12.0,1,1, 8.200, 10519.218, 383.547, 52748.493 23/06/09,04:14:57,09,08,1, 12.0,1,1, 8.200, 10519.253, 383.540, 52748.529 23/06/09,04:14:57,10,08,1, 12.0,1,1, 8.200, 10519.256, 383.537, 52748.500 23/06/09,04:14:57,11,08,1, 12.0,1,1, 8.200, 10519.248, 383.548, 52748.523 23/06/09,04:14:57,12,08,1, 12.0,1,1, 8.200, 10519.239, 383.545, 52748.549 23/06/09,04:14:57,13,08,1, 12.0,1,1, 8.200, 10519.237, 383.530, 52748.505 23/06/09,04:14:57,14,08,1, 12.0,1,1, 8.200, 10519.249, 383.552, 52748.502 23/06/09,04:14:57,15,08,1, 12.0,1,1, 8.200, 10519.274, 383.523, 52748.516 23/06/09,04:14:57,16,08,1, 12.0,1,1, 8.200, 10519.250, 383.523, 52748.524 23/06/09,04:14:57,17,08,1, 12.0,1,1, 8.200, 10519.279, 383.548, 52748.520 23/06/09,04:14:57,18,08,1, 12.0,1,1, 8.200, 10519.258, 383.520, 52748.526 23/06/09,04:14:57,19,08,1, 12.0,1,1, 8.200, 10519.262, 383.534, 52748.532 23/06/09,04:14:58,00,08,1, 12.0,1,1, 8.205, 10519.258, 383.534, 52748.532 23/06/09,04:14:58,01,08,1, 12.0,1,1, 8.205, 10519.268, 383.523, 52748.517 23/06/09,04:14:58,02,08,1, 12.0,1,1, 8.205, 10519.275, 383.510, 52748.545 23/06/09,04:14:58,03,08,1, 12.0,1,1, 8.205, 10519.252, 383.509, 52748.562 23/06/09,04:14:58,04,08,1, 12.0,1,1, 8.205, 10519.294, 383.510, 52748.535 23/06/09,04:14:58,05,08,1, 12.0,1,1, 8.205, 10519.294, 383.509, 52748.536 23/06/09,04:14:58,06,08,1, 12.0,1,1, 8.205, 10519.298, 383.509, 52748.522 23/06/09,04:14:58,07,08,1, 12.0,1,1, 8.205, 10519.274, 383.526, 52748.510 23/06/09,04:14:58,08,08,1, 12.0,1,1, 8.205, 10519.298, 383.529, 52748.532 23/06/09,04:14:58,09,08,1, 12.0,1,1, 8.205, 10519.302, 383.527, 52748.503 23/06/09,04:14:58,10,08,1, 12.0,1,1, 8.205, 10519.300, 383.519, 52748.532 23/06/09,04:14:58,11,08,1, 12.0,1,1, 8.205, 10519.295, 383.516, 52748.515 23/06/09,04:14:58,12,08,1, 12.0,1,1, 8.205, 10519.317, 383.519, 52748.522 23/06/09,04:14:58,13,08,1, 12.0,1,1, 8.205, 10519.310, 383.514, 52748.519 23/06/09,04:14:58,14,08,1, 12.0,1,1, 8.205, 10519.301, 383.537, 52748.491 23/06/09,04:14:58,15,08,1, 12.0,1,1, 8.205, 10519.328, 383.494, 52748.532 23/06/09,04:14:58,16,08,1, 12.0,1,1, 8.205, 10519.310, 383.496, 52748.516 23/06/09,04:14:58,17,08,1, 12.0,1,1, 8.205, 10519.304, 383.521, 52748.576 23/06/09,04:14:58,18,08,1, 12.0,1,1, 8.205, 10519.338, 383.503, 52748.511 23/06/09,04:14:58,19,08,1, 12.0,1,1, 8.205, 10519.332, 383.493, 52748.509 23/06/09,04:14:59,00,09,1, 12.0,1,1, 8.200, 10519.325, 383.493, 52748.509 23/06/09,04:14:59,01,09,1, 12.0,1,1, 8.200, 10519.369, 383.511, 52748.524 23/06/09,04:14:59,02,09,1, 12.0,1,1, 8.200, 10519.355, 383.496, 52748.551 23/06/09,04:14:59,03,09,1, 12.0,1,1, 8.200, 10519.328, 383.506, 52748.534 23/06/09,04:14:59,04,09,1, 12.0,1,1, 8.200, 10519.329, 383.489, 52748.567 23/06/09,04:14:59,05,09,1, 12.0,1,1, 8.200, 10519.320, 383.498, 52748.547 23/06/09,04:14:59,06,09,1, 12.0,1,1, 8.200, 10519.346, 383.498, 52748.503 23/06/09,04:14:59,07,09,1, 12.0,1,1, 8.200, 10519.357, 383.487, 52748.515 23/06/09,04:14:59,08,09,1, 12.0,1,1, 8.200, 10519.363, 383.494, 52748.537 23/06/09,04:14:59,09,09,1, 12.0,1,1, 8.200, 10519.382, 383.489, 52748.537 23/06/09,04:14:59,10,09,1, 12.0,1,1, 8.200, 10519.359, 383.509, 52748.504 23/06/09,04:14:59,11,09,1, 12.0,1,1, 8.200, 10519.389, 383.481, 52748.555 23/06/09,04:14:59,12,09,1, 12.0,1,1, 8.200, 10519.365, 383.491, 52748.507 23/06/09,04:14:59,13,09,1, 12.0,1,1, 8.200, 10519.389, 383.471, 52748.489 23/06/09,04:14:59,14,09,1, 12.0,1,1, 8.200, 10519.399, 383.482, 52748.538 23/06/09,04:14:59,15,09,1, 12.0,1,1, 8.200, 10519.380, 383.493, 52748.492 23/06/09,04:14:59,16,09,1, 12.0,1,1, 8.200, 10519.382, 383.501, 52748.516 23/06/09,04:14:59,17,09,1, 12.0,1,1, 8.200, 10519.393, 383.494, 52748.503 23/06/09,04:14:59,18,09,1, 12.0,1,1, 8.200, 10519.391, 383.508, 52748.503 23/06/09,04:14:59,19,09,1, 12.0,1,1, 8.200, 10519.408, 383.501, 52748.505 23/06/09,04:15:00,00,09,1, 11.9,1,1, 8.199, 10519.408, 383.501, 52748.505 23/06/09,04:15:00,01,09,1, 11.9,1,1, 8.199, 10519.403, 383.504, 52748.586 23/06/09,04:15:00,02,09,1, 11.9,1,1, 8.199, 10519.374, 383.461, 52748.473 23/06/09,04:15:00,03,09,1, 11.9,1,1, 8.199, 10519.387, 383.495, 52748.474 23/06/09,04:15:00,04,09,1, 11.9,1,1, 8.199, 10519.386, 383.511, 52748.458 23/06/09,04:15:00,05,09,1, 11.9,1,1, 8.199, 10519.407, 383.452, 52748.443 23/06/09,04:15:00,06,09,1, 11.9,1,1, 8.199, 10519.405, 383.493, 52748.442 23/06/09,04:15:00,07,09,1, 11.9,1,1, 8.199, 10519.390, 383.494, 52748.460 23/06/09,04:15:00,08,09,1, 11.9,1,1, 8.199, 10519.401, 383.503, 52748.447 23/06/09,04:15:00,09,09,1, 11.9,1,1, 8.199, 10519.405, 383.486, 52748.469 23/06/09,04:15:00,10,09,1, 11.9,1,1, 8.199, 10519.434, 383.465, 52748.482 23/06/09,04:15:00,11,09,1, 11.9,1,1, 8.199, 10519.428, 383.485, 52748.449 23/06/09,04:15:00,12,09,1, 11.9,1,1, 8.199, 10519.422, 383.482, 52748.478 23/06/09,04:15:00,13,09,1, 11.9,1,1, 8.199, 10519.453, 383.487, 52748.475 23/06/09,04:15:00,14,09,1, 11.9,1,1, 8.199, 10519.433, 383.440, 52748.461 23/06/09,04:15:00,15,09,1, 11.9,1,1, 8.199, 10519.437, 383.470, 52748.436 23/06/09,04:15:00,16,09,1, 11.9,1,1, 8.199, 10519.428, 383.490, 52748.478 23/06/09,04:15:00,17,09,1, 11.9,1,1, 8.199, 10519.445, 383.467, 52748.489 23/06/09,04:15:00,18,09,1, 11.9,1,1, 8.199, 10519.438, 383.433, 52748.446 23/06/09,04:15:00,19,09,1, 11.9,1,1, 8.199, 10519.453, 383.452, 52748.468 23/06/09,04:15:01,00,09,1, 11.9,1,1, 8.201, 10519.450, 383.452, 52748.468 23/06/09,04:15:01,01,09,1, 11.9,1,1, 8.201, 10519.458, 383.443, 52748.480 23/06/09,04:15:01,02,09,1, 11.9,1,1, 8.201, 10519.470, 383.441, 52748.439 23/06/09,04:15:01,03,09,1, 11.9,1,1, 8.201, 10519.448, 383.447, 52748.487 23/06/09,04:15:01,04,09,1, 11.9,1,1, 8.201, 10519.464, 383.426, 52748.458 23/06/09,04:15:01,05,09,1, 11.9,1,1, 8.201, 10519.464, 383.434, 52748.445 23/06/09,04:15:01,06,09,1, 11.9,1,1, 8.201, 10519.476, 383.447, 52748.491 23/06/09,04:15:01,07,09,1, 11.9,1,1, 8.201, 10519.480, 383.432, 52748.440 23/06/09,04:15:01,08,09,1, 11.9,1,1, 8.201, 10519.478, 383.408, 52748.438 23/06/09,04:15:01,09,09,1, 11.9,1,1, 8.201, 10519.489, 383.447, 52748.524 23/06/09,04:15:01,10,09,1, 11.9,1,1, 8.201, 10519.482, 383.439, 52748.474 23/06/09,04:15:01,11,09,1, 11.9,1,1, 8.201, 10519.490, 383.430, 52748.471 23/06/09,04:15:01,12,09,1, 11.9,1,1, 8.201, 10519.527, 383.437, 52748.476 23/06/09,04:15:01,13,09,1, 11.9,1,1, 8.201, 10519.513, 383.424, 52748.453 23/06/09,04:15:01,14,09,1, 11.9,1,1, 8.201, 10519.517, 383.428, 52748.454 23/06/09,04:15:01,15,09,1, 11.9,1,1, 8.201, 10519.509, 383.448, 52748.432 23/06/09,04:15:01,16,09,1, 11.9,1,1, 8.201, 10519.505, 383.446, 52748.482 23/06/09,04:15:01,17,09,1, 11.9,1,1, 8.201, 10519.517, 383.436, 52748.477 23/06/09,04:15:01,18,09,1, 11.9,1,1, 8.201, 10519.523, 383.414, 52748.426 23/06/09,04:15:01,19,09,1, 11.9,1,1, 8.201, 10519.546, 383.425, 52748.518 23/06/09,04:15:02,00,09,1, 11.9,1,1, 8.197, 10519.542, 383.425, 52748.518 23/06/09,04:15:02,01,09,1, 11.9,1,1, 8.197, 10519.513, 383.417, 52748.483 23/06/09,04:15:02,02,09,1, 11.9,1,1, 8.197, 10519.518, 383.416, 52748.476 23/06/09,04:15:02,03,09,1, 11.9,1,1, 8.197, 10519.539, 383.406, 52748.472 23/06/09,04:15:02,04,09,1, 11.9,1,1, 8.197, 10519.506, 383.397, 52748.498 23/06/09,04:15:02,05,09,1, 11.9,1,1, 8.197, 10519.553, 383.407, 52748.478 23/06/09,04:15:02,06,09,1, 11.9,1,1, 8.197, 10519.544, 383.436, 52748.476 23/06/09,04:15:02,07,09,1, 11.9,1,1, 8.197, 10519.558, 383.407, 52748.488 23/06/09,04:15:02,08,09,1, 11.9,1,1, 8.197, 10519.563, 383.405, 52748.472 23/06/09,04:15:02,09,09,1, 11.9,1,1, 8.197, 10519.567, 383.415, 52748.456 23/06/09,04:15:02,10,09,1, 11.9,1,1, 8.197, 10519.565, 383.392, 52748.469 23/06/09,04:15:02,11,09,1, 11.9,1,1, 8.197, 10519.546, 383.405, 52748.461 23/06/09,04:15:02,12,09,1, 11.9,1,1, 8.197, 10519.570, 383.410, 52748.464 23/06/09,04:15:02,13,09,1, 11.9,1,1, 8.197, 10519.562, 383.404, 52748.454 23/06/09,04:15:02,14,09,1, 11.9,1,1, 8.197, 10519.562, 383.402, 52748.267 23/06/09,04:15:02,15,09,1, 11.9,1,1, 8.197, 10519.564, 383.439, 52748.486 23/06/09,04:15:02,16,09,1, 11.9,1,1, 8.197, 10519.555, 383.386, 52748.465 23/06/09,04:15:02,17,09,1, 11.9,1,1, 8.197, 10519.534, 383.424, 52748.672 23/06/09,04:15:02,18,09,1, 11.9,1,1, 8.197, 10519.560, 383.419, 52748.505 23/06/09,04:15:02,19,09,1, 11.9,1,1, 8.197, 10519.583, 383.407, 52748.513 23/06/09,04:15:03,00,09,1, 11.8,1,1, 8.203, 10519.575, 383.407, 52748.513 23/06/09,04:15:03,01,09,1, 11.8,1,1, 8.203, 10519.580, 383.407, 52748.462 23/06/09,04:15:03,02,09,1, 11.8,1,1, 8.203, 10519.581, 383.385, 52748.444 23/06/09,04:15:03,03,09,1, 11.8,1,1, 8.203, 10519.588, 383.395, 52748.456 23/06/09,04:15:03,04,09,1, 11.8,1,1, 8.203, 10519.612, 383.401, 52748.428 23/06/09,04:15:03,05,09,1, 11.8,1,1, 8.203, 10519.596, 383.417, 52748.497 23/06/09,04:15:03,06,09,1, 11.8,1,1, 8.203, 10519.590, 383.410, 52748.480 23/06/09,04:15:03,07,09,1, 11.8,1,1, 8.203, 10519.598, 383.401, 52748.406 23/06/09,04:15:03,08,09,1, 11.8,1,1, 8.203, 10519.578, 383.414, 52748.459 23/06/09,04:15:03,09,09,1, 11.8,1,1, 8.203, 10519.592, 383.388, 52748.419 23/06/09,04:15:03,10,09,1, 11.8,1,1, 8.203, 10519.604, 383.404, 52748.452 23/06/09,04:15:03,11,09,1, 11.8,1,1, 8.203, 10519.600, 383.411, 52748.467 23/06/09,04:15:03,12,09,1, 11.8,1,1, 8.203, 10519.626, 383.394, 52748.423 23/06/09,04:15:03,13,09,1, 11.8,1,1, 8.203, 10519.612, 383.414, 52748.456 23/06/09,04:15:03,14,09,1, 11.8,1,1, 8.203, 10519.612, 383.432, 52748.474 23/06/09,04:15:03,15,09,1, 11.8,1,1, 8.203, 10519.632, 383.413, 52748.414 23/06/09,04:15:03,16,09,1, 11.8,1,1, 8.203, 10519.604, 383.383, 52748.433 23/06/09,04:15:03,17,09,1, 11.8,1,1, 8.203, 10519.639, 383.407, 52748.494 23/06/09,04:15:03,18,09,1, 11.8,1,1, 8.203, 10519.626, 383.396, 52748.444 23/06/09,04:15:03,19,09,1, 11.8,1,1, 8.203, 10519.642, 383.386, 52748.444 23/06/09,04:15:04,00,09,1, 11.9,1,1, 8.198, 10519.642, 383.386, 52748.444 23/06/09,04:15:04,01,09,1, 11.9,1,1, 8.198, 10519.631, 383.399, 52748.467 23/06/09,04:15:04,02,09,1, 11.9,1,1, 8.198, 10519.652, 383.411, 52748.446 23/06/09,04:15:04,03,09,1, 11.9,1,1, 8.198, 10519.653, 383.419, 52748.505 23/06/09,04:15:04,04,09,1, 11.9,1,1, 8.198, 10519.642, 383.393, 52748.464 23/06/09,04:15:04,05,09,1, 11.9,1,1, 8.198, 10519.629, 383.386, 52748.418 23/06/09,04:15:04,06,09,1, 11.9,1,1, 8.198, 10519.671, 383.388, 52748.455 23/06/09,04:15:04,07,09,1, 11.9,1,1, 8.198, 10519.641, 383.403, 52748.422 23/06/09,04:15:04,08,09,1, 11.9,1,1, 8.198, 10519.638, 383.407, 52748.450 23/06/09,04:15:04,09,09,1, 11.9,1,1, 8.198, 10519.646, 383.417, 52748.452 23/06/09,04:15:04,10,09,1, 11.9,1,1, 8.198, 10519.658, 383.406, 52748.469 23/06/09,04:15:04,11,09,1, 11.9,1,1, 8.198, 10519.664, 383.394, 52748.470 23/06/09,04:15:04,12,09,1, 11.9,1,1, 8.198, 10519.667, 383.417, 52748.450 23/06/09,04:15:04,13,09,1, 11.9,1,1, 8.198, 10519.629, 383.405, 52748.466 23/06/09,04:15:04,14,09,1, 11.9,1,1, 8.198, 10519.674, 383.397, 52748.488 23/06/09,04:15:04,15,09,1, 11.9,1,1, 8.198, 10519.668, 383.388, 52748.447 23/06/09,04:15:04,16,09,1, 11.9,1,1, 8.198, 10519.672, 383.409, 52748.472 23/06/09,04:15:04,17,09,1, 11.9,1,1, 8.198, 10519.670, 383.382, 52748.469 23/06/09,04:15:04,18,09,1, 11.9,1,1, 8.198, 10519.688, 383.384, 52748.475 23/06/09,04:15:04,19,09,1, 11.9,1,1, 8.198, 10519.657, 383.407, 52748.472 23/06/09,04:15:05,00,09,1, 11.8,1,1, 8.199, 10519.650, 383.407, 52748.472 23/06/09,04:15:05,01,09,1, 11.8,1,1, 8.199, 10519.696, 383.397, 52748.479 23/06/09,04:15:05,02,09,1, 11.8,1,1, 8.199, 10519.671, 383.391, 52748.463 23/06/09,04:15:05,03,09,1, 11.8,1,1, 8.199, 10519.674, 383.408, 52748.500 23/06/09,04:15:05,04,09,1, 11.8,1,1, 8.199, 10519.683, 383.388, 52748.433 23/06/09,04:15:05,05,09,1, 11.8,1,1, 8.199, 10519.684, 383.391, 52748.430 23/06/09,04:15:05,06,09,1, 11.8,1,1, 8.199, 10519.677, 383.407, 52748.453 23/06/09,04:15:05,07,09,1, 11.8,1,1, 8.199, 10519.685, 383.342, 52748.435 23/06/09,04:15:05,08,09,1, 11.8,1,1, 8.199, 10519.682, 383.378, 52748.455 23/06/09,04:15:05,09,09,1, 11.8,1,1, 8.199, 10519.684, 383.392, 52748.469 23/06/09,04:15:05,10,09,1, 11.8,1,1, 8.199, 10519.688, 383.383, 52748.463 23/06/09,04:15:05,11,09,1, 11.8,1,1, 8.199, 10519.683, 383.387, 52748.429 23/06/09,04:15:05,12,09,1, 11.8,1,1, 8.199, 10519.702, 383.397, 52748.453 23/06/09,04:15:05,13,09,1, 11.8,1,1, 8.199, 10519.704, 383.397, 52748.481 23/06/09,04:15:05,14,09,1, 11.8,1,1, 8.199, 10519.686, 383.376, 52748.467 23/06/09,04:15:05,15,09,1, 11.8,1,1, 8.199, 10519.715, 383.407, 52748.574 23/06/09,04:15:05,16,09,1, 11.8,1,1, 8.199, 10519.736, 383.392, 52748.451 23/06/09,04:15:05,17,09,1, 11.8,1,1, 8.199, 10519.719, 383.374, 52748.432 23/06/09,04:15:05,18,09,1, 11.8,1,1, 8.199, 10519.738, 383.379, 52748.452 23/06/09,04:15:05,19,09,1, 11.8,1,1, 8.199, 10519.732, 383.393, 52748.445 23/06/09,04:15:06,00,09,1, 11.9,1,1, 8.201, 10519.725, 383.393, 52748.445 23/06/09,04:15:06,01,09,1, 11.9,1,1, 8.201, 10519.731, 383.387, 52748.431 23/06/09,04:15:06,02,09,1, 11.9,1,1, 8.201, 10519.728, 383.407, 52748.437 23/06/09,04:15:06,03,09,1, 11.9,1,1, 8.201, 10519.700, 383.403, 52748.463 23/06/09,04:15:06,04,09,1, 11.9,1,1, 8.201, 10519.729, 383.392, 52748.460 23/06/09,04:15:06,05,09,1, 11.9,1,1, 8.201, 10519.738, 383.388, 52748.502 23/06/09,04:15:06,06,09,1, 11.9,1,1, 8.201, 10519.724, 383.405, 52748.442 23/06/09,04:15:06,07,09,1, 11.9,1,1, 8.201, 10519.701, 383.392, 52748.470 23/06/09,04:15:06,08,09,1, 11.9,1,1, 8.201, 10519.737, 383.388, 52748.475 23/06/09,04:15:06,09,09,1, 11.9,1,1, 8.201, 10519.729, 383.395, 52748.448 23/06/09,04:15:06,10,09,1, 11.9,1,1, 8.201, 10519.727, 383.383, 52748.483 23/06/09,04:15:06,11,09,1, 11.9,1,1, 8.201, 10519.746, 383.393, 52748.472 23/06/09,04:15:06,12,09,1, 11.9,1,1, 8.201, 10519.742, 383.404, 52748.500 23/06/09,04:15:06,13,09,1, 11.9,1,1, 8.201, 10519.752, 383.392, 52748.482 23/06/09,04:15:06,14,09,1, 11.9,1,1, 8.201, 10519.753, 383.396, 52748.448 23/06/09,04:15:06,15,09,1, 11.9,1,1, 8.201, 10519.721, 383.388, 52748.461 23/06/09,04:15:06,16,09,1, 11.9,1,1, 8.201, 10519.740, 383.374, 52748.419 23/06/09,04:15:06,17,09,1, 11.9,1,1, 8.201, 10519.728, 383.388, 52748.437 23/06/09,04:15:06,18,09,1, 11.9,1,1, 8.201, 10519.749, 383.403, 52748.465 23/06/09,04:15:06,19,09,1, 11.9,1,1, 8.201, 10519.744, 383.390, 52748.455 23/06/09,04:15:07,00,09,1, 11.9,1,1, 8.202, 10519.742, 383.390, 52748.455 23/06/09,04:15:07,01,09,1, 11.9,1,1, 8.202, 10519.747, 383.402, 52748.473 23/06/09,04:15:07,02,09,1, 11.9,1,1, 8.202, 10519.752, 383.386, 52748.492 23/06/09,04:15:07,03,09,1, 11.9,1,1, 8.202, 10519.748, 383.377, 52748.474 23/06/09,04:15:07,04,09,1, 11.9,1,1, 8.202, 10519.721, 383.382, 52748.445 23/06/09,04:15:07,05,09,1, 11.9,1,1, 8.202, 10519.735, 383.371, 52748.482 23/06/09,04:15:07,06,09,1, 11.9,1,1, 8.202, 10519.756, 383.374, 52748.488 23/06/09,04:15:07,07,09,1, 11.9,1,1, 8.202, 10519.764, 383.390, 52748.448 23/06/09,04:15:07,08,09,1, 11.9,1,1, 8.202, 10519.744, 383.373, 52748.477 23/06/09,04:15:07,09,09,1, 11.9,1,1, 8.202, 10519.770, 383.375, 52748.461 23/06/09,04:15:07,10,09,1, 11.9,1,1, 8.202, 10519.754, 383.367, 52748.499 23/06/09,04:15:07,11,09,1, 11.9,1,1, 8.202, 10519.764, 383.389, 52748.470 23/06/09,04:15:07,12,09,1, 11.9,1,1, 8.202, 10519.779, 383.409, 52748.495 23/06/09,04:15:07,13,09,1, 11.9,1,1, 8.202, 10519.784, 383.391, 52748.474 23/06/09,04:15:07,14,09,1, 11.9,1,1, 8.202, 10519.770, 383.400, 52748.494 23/06/09,04:15:07,15,09,1, 11.9,1,1, 8.202, 10519.783, 383.400, 52748.476 23/06/09,04:15:07,16,09,1, 11.9,1,1, 8.202, 10519.760, 383.411, 52748.493 23/06/09,04:15:07,17,09,1, 11.9,1,1, 8.202, 10519.787, 383.419, 52748.492 23/06/09,04:15:07,18,09,1, 11.9,1,1, 8.202, 10519.781, 383.399, 52748.525 23/06/09,04:15:07,19,09,1, 11.9,1,1, 8.202, 10519.789, 383.390, 52748.504 23/06/09,04:15:08,00,10,1, 11.9,1,1, 8.199, 10519.783, 383.390, 52748.504 23/06/09,04:15:08,01,10,1, 11.9,1,1, 8.199, 10519.820, 383.413, 52748.471 23/06/09,04:15:08,02,10,1, 11.9,1,1, 8.199, 10519.787, 383.390, 52748.502 23/06/09,04:15:08,03,10,1, 11.9,1,1, 8.199, 10519.790, 383.409, 52748.506 23/06/09,04:15:08,04,10,1, 11.9,1,1, 8.199, 10519.814, 383.404, 52748.522 23/06/09,04:15:08,05,10,1, 11.9,1,1, 8.199, 10519.786, 383.409, 52748.509 23/06/09,04:15:08,06,10,1, 11.9,1,1, 8.199, 10519.794, 383.405, 52748.549 23/06/09,04:15:08,07,10,1, 11.9,1,1, 8.199, 10519.795, 383.411, 52748.474 23/06/09,04:15:08,08,10,1, 11.9,1,1, 8.199, 10519.797, 383.388, 52748.490 23/06/09,04:15:08,09,10,1, 11.9,1,1, 8.199, 10519.787, 383.398, 52748.486 23/06/09,04:15:08,10,10,1, 11.9,1,1, 8.199, 10519.805, 383.398, 52748.486 23/06/09,04:15:08,11,10,1, 11.9,1,1, 8.199, 10519.780, 383.415, 52748.656 23/06/09,04:15:08,12,10,1, 11.9,1,1, 8.199, 10519.789, 383.391, 52748.450 23/06/09,04:15:08,13,10,1, 11.9,1,1, 8.199, 10519.797, 383.429, 52748.617 23/06/09,04:15:08,14,10,1, 11.9,1,1, 8.199, 10519.809, 383.428, 52748.500 23/06/09,04:15:08,15,10,1, 11.9,1,1, 8.199, 10519.808, 383.408, 52748.475 23/06/09,04:15:08,16,10,1, 11.9,1,1, 8.199, 10519.813, 383.402, 52748.505 23/06/09,04:15:08,17,10,1, 11.9,1,1, 8.199, 10519.798, 383.427, 52748.512 23/06/09,04:15:08,18,10,1, 11.9,1,1, 8.199, 10519.809, 383.417, 52748.530 23/06/09,04:15:08,19,10,1, 11.9,1,1, 8.199, 10519.826, 383.411, 52748.552 23/06/09,04:15:09,00,10,1, 11.9,1,1, 8.201, 10519.825, 383.411, 52748.552 23/06/09,04:15:09,01,10,1, 11.9,1,1, 8.201, 10519.820, 383.414, 52748.453 23/06/09,04:15:09,02,10,1, 11.9,1,1, 8.201, 10519.800, 383.407, 52748.529 23/06/09,04:15:09,03,10,1, 11.9,1,1, 8.201, 10519.817, 383.437, 52748.500 23/06/09,04:15:09,04,10,1, 11.9,1,1, 8.201, 10519.824, 383.421, 52748.540 23/06/09,04:15:09,05,10,1, 11.9,1,1, 8.201, 10519.814, 383.401, 52748.465 23/06/09,04:15:09,06,10,1, 11.9,1,1, 8.201, 10519.842, 383.458, 52748.515 23/06/09,04:15:09,07,10,1, 11.9,1,1, 8.201, 10519.807, 383.419, 52748.495 23/06/09,04:15:09,08,10,1, 11.9,1,1, 8.201, 10519.822, 383.410, 52748.510 23/06/09,04:15:09,09,10,1, 11.9,1,1, 8.201, 10519.842, 383.421, 52748.518 23/06/09,04:15:09,10,10,1, 11.9,1,1, 8.201, 10519.833, 383.431, 52748.487 23/06/09,04:15:09,11,10,1, 11.9,1,1, 8.201, 10519.791, 383.422, 52748.520 23/06/09,04:15:09,12,10,1, 11.9,1,1, 8.201, 10519.819, 383.428, 52748.519 23/06/09,04:15:09,13,10,1, 11.9,1,1, 8.201, 10519.824, 383.427, 52748.539 23/06/09,04:15:09,14,10,1, 11.9,1,1, 8.201, 10519.823, 383.426, 52748.519 23/06/09,04:15:09,15,10,1, 11.9,1,1, 8.201, 10519.830, 383.437, 52748.494 23/06/09,04:15:09,16,10,1, 11.9,1,1, 8.201, 10519.807, 383.431, 52748.492 23/06/09,04:15:09,17,10,1, 11.9,1,1, 8.201, 10519.806, 383.410, 52748.494 23/06/09,04:15:09,18,10,1, 11.9,1,1, 8.201, 10519.822, 383.434, 52748.509 23/06/09,04:15:09,19,10,1, 11.9,1,1, 8.201, 10519.814, 383.421, 52748.499 23/06/09,04:15:10,00,09,1, 11.9,1,1, 8.198, 10519.809, 383.421, 52748.499 23/06/09,04:15:10,01,09,1, 11.9,1,1, 8.198, 10519.835, 383.424, 52748.522 23/06/09,04:15:10,02,09,1, 11.9,1,1, 8.198, 10519.846, 383.438, 52748.549 23/06/09,04:15:10,03,09,1, 11.9,1,1, 8.198, 10519.819, 383.414, 52748.537 23/06/09,04:15:10,04,09,1, 11.9,1,1, 8.198, 10519.850, 383.414, 52748.535 23/06/09,04:15:10,05,09,1, 11.9,1,1, 8.198, 10519.847, 383.427, 52748.530 23/06/09,04:15:10,06,09,1, 11.9,1,1, 8.198, 10519.846, 383.434, 52748.504 23/06/09,04:15:10,07,09,1, 11.9,1,1, 8.198, 10519.837, 383.421, 52748.577 23/06/09,04:15:10,08,09,1, 11.9,1,1, 8.198, 10519.840, 383.435, 52748.534 23/06/09,04:15:10,09,09,1, 11.9,1,1, 8.198, 10519.818, 383.432, 52748.501 23/06/09,04:15:10,10,09,1, 11.9,1,1, 8.198, 10519.822, 383.412, 52748.510 23/06/09,04:15:10,11,09,1, 11.9,1,1, 8.198, 10519.834, 383.451, 52748.543 23/06/09,04:15:10,12,09,1, 11.9,1,1, 8.198, 10519.825, 383.448, 52748.578 23/06/09,04:15:10,13,09,1, 11.9,1,1, 8.198, 10519.824, 383.452, 52748.374 23/06/09,04:15:10,14,09,1, 11.9,1,1, 8.198, 10519.856, 383.445, 52748.601 23/06/09,04:15:10,15,09,1, 11.9,1,1, 8.198, 10519.866, 383.425, 52748.557 23/06/09,04:15:10,16,09,1, 11.9,1,1, 8.198, 10519.871, 383.441, 52748.501 23/06/09,04:15:10,17,09,1, 11.9,1,1, 8.198, 10519.824, 383.447, 52748.539 23/06/09,04:15:10,18,09,1, 11.9,1,1, 8.198, 10519.827, 383.463, 52748.559 23/06/09,04:15:10,19,09,1, 11.9,1,1, 8.198, 10519.837, 383.441, 52748.516 23/06/09,04:15:11,00,09,1, 11.9,1,1, 8.200, 10519.834, 383.441, 52748.516 23/06/09,04:15:11,01,09,1, 11.9,1,1, 8.200, 10519.864, 383.487, 52748.597 23/06/09,04:15:11,02,09,1, 11.9,1,1, 8.200, 10519.829, 383.460, 52748.532 23/06/09,04:15:11,03,09,1, 11.9,1,1, 8.200, 10519.848, 383.433, 52748.520 23/06/09,04:15:11,04,09,1, 11.9,1,1, 8.200, 10519.835, 383.455, 52748.552 23/06/09,04:15:11,05,09,1, 11.9,1,1, 8.200, 10519.840, 383.453, 52748.544 23/06/09,04:15:11,06,09,1, 11.9,1,1, 8.200, 10519.849, 383.433, 52748.542 23/06/09,04:15:11,07,09,1, 11.9,1,1, 8.200, 10519.863, 383.467, 52748.557 23/06/09,04:15:11,08,09,1, 11.9,1,1, 8.200, 10519.842, 383.435, 52748.522 23/06/09,04:15:11,09,09,1, 11.9,1,1, 8.200, 10519.833, 383.462, 52748.556 23/06/09,04:15:11,10,09,1, 11.9,1,1, 8.200, 10519.857, 383.467, 52748.576 23/06/09,04:15:11,11,09,1, 11.9,1,1, 8.200, 10519.841, 383.473, 52748.552 23/06/09,04:15:11,12,09,1, 11.9,1,1, 8.200, 10519.838, 383.462, 52748.534 23/06/09,04:15:11,13,09,1, 11.9,1,1, 8.200, 10519.859, 383.451, 52748.565 23/06/09,04:15:11,14,09,1, 11.9,1,1, 8.200, 10519.858, 383.467, 52748.515 23/06/09,04:15:11,15,09,1, 11.9,1,1, 8.200, 10519.838, 383.446, 52748.568 23/06/09,04:15:11,16,09,1, 11.9,1,1, 8.200, 10519.862, 383.456, 52748.535 23/06/09,04:15:11,17,09,1, 11.9,1,1, 8.200, 10519.860, 383.482, 52748.547 23/06/09,04:15:11,18,09,1, 11.9,1,1, 8.200, 10519.851, 383.461, 52748.556 23/06/09,04:15:11,19,09,1, 11.9,1,1, 8.200, 10519.842, 383.480, 52748.568 23/06/09,04:15:12,00,09,1, 11.9,1,1, 8.208, 10519.842, 383.480, 52748.568 23/06/09,04:15:12,01,09,1, 11.9,1,1, 8.208, 10519.865, 383.478, 52748.569 23/06/09,04:15:12,02,09,1, 11.9,1,1, 8.208, 10519.880, 383.466, 52748.547 23/06/09,04:15:12,03,09,1, 11.9,1,1, 8.208, 10519.863, 383.473, 52748.526 23/06/09,04:15:12,04,09,1, 11.9,1,1, 8.208, 10519.845, 383.478, 52748.531 23/06/09,04:15:12,05,09,1, 11.9,1,1, 8.208, 10519.877, 383.487, 52748.536 23/06/09,04:15:12,06,09,1, 11.9,1,1, 8.208, 10519.869, 383.483, 52748.497 23/06/09,04:15:12,07,09,1, 11.9,1,1, 8.208, 10519.846, 383.487, 52748.529 23/06/09,04:15:12,08,09,1, 11.9,1,1, 8.208, 10519.856, 383.486, 52748.523 23/06/09,04:15:12,09,09,1, 11.9,1,1, 8.208, 10519.856, 383.484, 52748.565 23/06/09,04:15:12,10,09,1, 11.9,1,1, 8.208, 10519.855, 383.487, 52748.555 23/06/09,04:15:12,11,09,1, 11.9,1,1, 8.208, 10519.849, 383.472, 52748.522 23/06/09,04:15:12,12,09,1, 11.9,1,1, 8.208, 10519.869, 383.499, 52748.538 23/06/09,04:15:12,13,09,1, 11.9,1,1, 8.208, 10519.859, 383.489, 52748.573 23/06/09,04:15:12,14,09,1, 11.9,1,1, 8.208, 10519.851, 383.499, 52748.530 23/06/09,04:15:12,15,09,1, 11.9,1,1, 8.208, 10519.864, 383.501, 52748.558 23/06/09,04:15:12,16,09,1, 11.9,1,1, 8.208, 10519.867, 383.491, 52748.602 23/06/09,04:15:12,17,09,1, 11.9,1,1, 8.208, 10519.856, 383.478, 52748.569 23/06/09,04:15:12,18,09,1, 11.9,1,1, 8.208, 10519.891, 383.514, 52748.635 23/06/09,04:15:12,19,09,1, 11.9,1,1, 8.208, 10519.874, 383.500, 52748.545 23/06/09,04:15:13,00,09,1, 11.8,1,1, 8.202, 10519.867, 383.500, 52748.545 23/06/09,04:15:13,01,09,1, 11.8,1,1, 8.202, 10519.872, 383.499, 52748.535 23/06/09,04:15:13,02,09,1, 11.8,1,1, 8.202, 10519.858, 383.514, 52748.541 23/06/09,04:15:13,03,09,1, 11.8,1,1, 8.202, 10519.838, 383.535, 52748.568 23/06/09,04:15:13,04,09,1, 11.8,1,1, 8.202, 10519.863, 383.516, 52748.608 23/06/09,04:15:13,05,09,1, 11.8,1,1, 8.202, 10519.871, 383.530, 52748.572 23/06/09,04:15:13,06,09,1, 11.8,1,1, 8.202, 10519.861, 383.477, 52748.576 23/06/09,04:15:13,07,09,1, 11.8,1,1, 8.202, 10519.860, 383.529, 52748.594 23/06/09,04:15:13,08,09,1, 11.8,1,1, 8.202, 10519.859, 383.544, 52748.584 23/06/09,04:15:13,09,09,1, 11.8,1,1, 8.202, 10519.854, 383.532, 52748.614 23/06/09,04:15:13,10,09,1, 11.8,1,1, 8.202, 10519.874, 383.510, 52748.586 23/06/09,04:15:13,11,09,1, 11.8,1,1, 8.202, 10519.882, 383.524, 52748.574 23/06/09,04:15:13,12,09,1, 11.8,1,1, 8.202, 10519.879, 383.547, 52748.579 23/06/09,04:15:13,13,09,1, 11.8,1,1, 8.202, 10519.842, 383.528, 52748.603 23/06/09,04:15:13,14,09,1, 11.8,1,1, 8.202, 10519.866, 383.554, 52748.552 23/06/09,04:15:13,15,09,1, 11.8,1,1, 8.202, 10519.854, 383.506, 52748.578 23/06/09,04:15:13,16,09,1, 11.8,1,1, 8.202, 10519.839, 383.515, 52748.538 23/06/09,04:15:13,17,09,1, 11.8,1,1, 8.202, 10519.844, 383.524, 52748.568 23/06/09,04:15:13,18,09,1, 11.8,1,1, 8.202, 10519.838, 383.528, 52748.576 23/06/09,04:15:13,19,09,1, 11.8,1,1, 8.202, 10519.862, 383.540, 52748.597 23/06/09,04:15:14,00,09,1, 11.8,1,1, 8.200, 10519.859, 383.540, 52748.597 23/06/09,04:15:14,01,09,1, 11.8,1,1, 8.200, 10519.875, 383.587, 52748.614 23/06/09,04:15:14,02,09,1, 11.8,1,1, 8.200, 10519.863, 383.519, 52748.583 23/06/09,04:15:14,03,09,1, 11.8,1,1, 8.200, 10519.858, 383.523, 52748.605 23/06/09,04:15:14,04,09,1, 11.8,1,1, 8.200, 10519.862, 383.511, 52748.611 23/06/09,04:15:14,05,09,1, 11.8,1,1, 8.200, 10519.862, 383.522, 52748.612 23/06/09,04:15:14,06,09,1, 11.8,1,1, 8.200, 10519.864, 383.547, 52748.635 23/06/09,04:15:14,07,09,1, 11.8,1,1, 8.200, 10519.861, 383.539, 52748.649 23/06/09,04:15:14,08,09,1, 11.8,1,1, 8.200, 10519.853, 383.500, 52748.587 23/06/09,04:15:14,09,09,1, 11.8,1,1, 8.200, 10519.850, 383.517, 52748.621 23/06/09,04:15:14,10,09,1, 11.8,1,1, 8.200, 10519.878, 383.525, 52748.611 23/06/09,04:15:14,11,09,1, 11.8,1,1, 8.200, 10519.848, 383.522, 52748.606 23/06/09,04:15:14,12,09,1, 11.8,1,1, 8.200, 10519.877, 383.549, 52748.663 23/06/09,04:15:14,13,09,1, 11.8,1,1, 8.200, 10519.877, 383.531, 52748.637 23/06/09,04:15:14,14,09,1, 11.8,1,1, 8.200, 10519.843, 383.534, 52748.598 23/06/09,04:15:14,15,09,1, 11.8,1,1, 8.200, 10519.848, 383.504, 52748.624 23/06/09,04:15:14,16,09,1, 11.8,1,1, 8.200, 10519.862, 383.546, 52748.627 23/06/09,04:15:14,17,09,1, 11.8,1,1, 8.200, 10519.847, 383.543, 52748.635 23/06/09,04:15:14,18,09,1, 11.8,1,1, 8.200, 10519.864, 383.547, 52748.652 23/06/09,04:15:14,19,09,1, 11.8,1,1, 8.200, 10519.871, 383.543, 52748.643 23/06/09,04:15:15,00,09,1, 11.9,1,1, 8.201, 10519.867, 383.543, 52748.643 23/06/09,04:15:15,01,09,1, 11.9,1,1, 8.201, 10519.864, 383.536, 52748.637 23/06/09,04:15:15,02,09,1, 11.9,1,1, 8.201, 10519.846, 383.540, 52748.648 23/06/09,04:15:15,03,09,1, 11.9,1,1, 8.201, 10519.859, 383.536, 52748.613 23/06/09,04:15:15,04,09,1, 11.9,1,1, 8.201, 10519.843, 383.548, 52748.666 23/06/09,04:15:15,05,09,1, 11.9,1,1, 8.201, 10519.857, 383.567, 52748.652 23/06/09,04:15:15,06,09,1, 11.9,1,1, 8.201, 10519.833, 383.577, 52748.622 23/06/09,04:15:15,07,09,1, 11.9,1,1, 8.201, 10519.826, 383.571, 52748.634 23/06/09,04:15:15,08,09,1, 11.9,1,1, 8.201, 10519.831, 383.568, 52748.624 23/06/09,04:15:15,09,09,1, 11.9,1,1, 8.201, 10519.838, 383.584, 52748.647 23/06/09,04:15:15,10,09,1, 11.9,1,1, 8.201, 10519.831, 383.554, 52748.643 23/06/09,04:15:15,11,09,1, 11.9,1,1, 8.201, 10519.844, 383.571, 52748.652 23/06/09,04:15:15,12,09,1, 11.9,1,1, 8.201, 10519.842, 383.555, 52748.643 23/06/09,04:15:15,13,09,1, 11.9,1,1, 8.201, 10519.849, 383.550, 52748.645 23/06/09,04:15:15,14,09,1, 11.9,1,1, 8.201, 10519.818, 383.557, 52748.626 23/06/09,04:15:15,15,09,1, 11.9,1,1, 8.201, 10519.812, 383.578, 52748.620 23/06/09,04:15:15,16,09,1, 11.9,1,1, 8.201, 10519.855, 383.580, 52748.620 23/06/09,04:15:15,17,09,1, 11.9,1,1, 8.201, 10519.809, 383.566, 52748.672 23/06/09,04:15:15,18,09,1, 11.9,1,1, 8.201, 10519.832, 383.588, 52748.659 23/06/09,04:15:15,19,09,1, 11.9,1,1, 8.201, 10519.855, 383.579, 52748.639 23/06/09,04:15:16,00,09,1, 11.9,1,1, 8.201, 10519.850, 383.579, 52748.639 23/06/09,04:15:16,01,09,1, 11.9,1,1, 8.201, 10519.826, 383.598, 52748.593 23/06/09,04:15:16,02,09,1, 11.9,1,1, 8.201, 10519.835, 383.587, 52748.669 23/06/09,04:15:16,03,09,1, 11.9,1,1, 8.201, 10519.861, 383.593, 52748.670 23/06/09,04:15:16,04,09,1, 11.9,1,1, 8.201, 10519.849, 383.598, 52748.674 23/06/09,04:15:16,05,09,1, 11.9,1,1, 8.201, 10519.835, 383.616, 52748.666 23/06/09,04:15:16,06,09,1, 11.9,1,1, 8.201, 10519.818, 383.604, 52748.633 23/06/09,04:15:16,07,09,1, 11.9,1,1, 8.201, 10519.825, 383.607, 52748.663 23/06/09,04:15:16,08,09,1, 11.9,1,1, 8.201, 10519.806, 383.614, 52748.640 23/06/09,04:15:16,09,09,1, 11.9,1,1, 8.201, 10519.817, 383.630, 52748.681 23/06/09,04:15:16,10,09,1, 11.9,1,1, 8.201, 10519.806, 383.639, 52748.655 23/06/09,04:15:16,11,09,1, 11.9,1,1, 8.201, 10519.799, 383.620, 52748.667 23/06/09,04:15:16,12,09,1, 11.9,1,1, 8.201, 10519.792, 383.636, 52748.652 23/06/09,04:15:16,13,09,1, 11.9,1,1, 8.201, 10519.816, 383.640, 52748.654 23/06/09,04:15:16,14,09,1, 11.9,1,1, 8.201, 10519.811, 383.657, 52748.678 23/06/09,04:15:16,15,09,1, 11.9,1,1, 8.201, 10519.826, 383.626, 52748.622 23/06/09,04:15:16,16,09,1, 11.9,1,1, 8.201, 10519.816, 383.646, 52748.645 23/06/09,04:15:16,17,09,1, 11.9,1,1, 8.201, 10519.816, 383.647, 52748.727 23/06/09,04:15:16,18,09,1, 11.9,1,1, 8.201, 10519.797, 383.618, 52748.662 23/06/09,04:15:16,19,09,1, 11.9,1,1, 8.201, 10519.795, 383.622, 52748.702 23/06/09,04:15:17,00,09,1, 11.9,1,1, 8.205, 10519.792, 383.622, 52748.702 23/06/09,04:15:17,01,09,1, 11.9,1,1, 8.205, 10519.803, 383.642, 52748.675 23/06/09,04:15:17,02,09,1, 11.9,1,1, 8.205, 10519.800, 383.645, 52748.714 23/06/09,04:15:17,03,09,1, 11.9,1,1, 8.205, 10519.820, 383.634, 52748.687 23/06/09,04:15:17,04,09,1, 11.9,1,1, 8.205, 10519.808, 383.650, 52748.877 23/06/09,04:15:17,05,09,1, 11.9,1,1, 8.205, 10519.778, 383.620, 52748.701 23/06/09,04:15:17,06,09,1, 11.9,1,1, 8.205, 10519.816, 383.634, 52748.691 23/06/09,04:15:17,07,09,1, 11.9,1,1, 8.205, 10519.809, 383.661, 52748.600 23/06/09,04:15:17,08,09,1, 11.9,1,1, 8.205, 10519.790, 383.622, 52748.684 23/06/09,04:15:17,09,09,1, 11.9,1,1, 8.205, 10519.803, 383.647, 52748.677 23/06/09,04:15:17,10,09,1, 11.9,1,1, 8.205, 10519.812, 383.685, 52748.758 23/06/09,04:15:17,11,09,1, 11.9,1,1, 8.205, 10519.786, 383.687, 52748.712 23/06/09,04:15:17,12,09,1, 11.9,1,1, 8.205, 10519.782, 383.670, 52748.744 23/06/09,04:15:17,13,09,1, 11.9,1,1, 8.205, 10519.769, 383.697, 52748.735 23/06/09,04:15:17,14,09,1, 11.9,1,1, 8.205, 10519.779, 383.664, 52748.727 23/06/09,04:15:17,15,09,1, 11.9,1,1, 8.205, 10519.790, 383.672, 52748.700 23/06/09,04:15:17,16,09,1, 11.9,1,1, 8.205, 10519.782, 383.692, 52748.750 23/06/09,04:15:17,17,09,1, 11.9,1,1, 8.205, 10519.772, 383.678, 52748.741 23/06/09,04:15:17,18,09,1, 11.9,1,1, 8.205, 10519.769, 383.698, 52748.715 23/06/09,04:15:17,19,09,1, 11.9,1,1, 8.205, 10519.779, 383.700, 52748.734 23/06/09,04:15:18,00,09,1, 11.8,1,1, 8.204, 10519.775, 383.700, 52748.734 23/06/09,04:15:18,01,09,1, 11.8,1,1, 8.204, 10519.758, 383.715, 52748.700 23/06/09,04:15:18,02,09,1, 11.8,1,1, 8.204, 10519.780, 383.717, 52748.753 23/06/09,04:15:18,03,09,1, 11.8,1,1, 8.204, 10519.778, 383.747, 52748.700 23/06/09,04:15:18,04,09,1, 11.8,1,1, 8.204, 10519.778, 383.730, 52748.720 23/06/09,04:15:18,05,09,1, 11.8,1,1, 8.204, 10519.768, 383.719, 52748.744 23/06/09,04:15:18,06,09,1, 11.8,1,1, 8.204, 10519.777, 383.729, 52748.745 23/06/09,04:15:18,07,09,1, 11.8,1,1, 8.204, 10519.767, 383.728, 52748.756 23/06/09,04:15:18,08,09,1, 11.8,1,1, 8.204, 10519.757, 383.731, 52748.730 23/06/09,04:15:18,09,09,1, 11.8,1,1, 8.204, 10519.738, 383.739, 52748.726 23/06/09,04:15:18,10,09,1, 11.8,1,1, 8.204, 10519.760, 383.753, 52748.691 23/06/09,04:15:18,11,09,1, 11.8,1,1, 8.204, 10519.739, 383.748, 52748.690 23/06/09,04:15:18,12,09,1, 11.8,1,1, 8.204, 10519.782, 383.760, 52748.736 23/06/09,04:15:18,13,09,1, 11.8,1,1, 8.204, 10519.749, 383.730, 52748.700 23/06/09,04:15:18,14,09,1, 11.8,1,1, 8.204, 10519.750, 383.741, 52748.709 23/06/09,04:15:18,15,09,1, 11.8,1,1, 8.204, 10519.785, 383.761, 52748.762 23/06/09,04:15:18,16,09,1, 11.8,1,1, 8.204, 10519.743, 383.730, 52748.766 23/06/09,04:15:18,17,09,1, 11.8,1,1, 8.204, 10519.750, 383.765, 52748.749 23/06/09,04:15:18,18,09,1, 11.8,1,1, 8.204, 10519.740, 383.783, 52748.734 23/06/09,04:15:18,19,09,1, 11.8,1,1, 8.204, 10519.746, 383.760, 52748.723 23/06/09,04:15:19,00,09,1, 11.9,1,1, 8.200, 10519.742, 383.760, 52748.723 23/06/09,04:15:19,01,09,1, 11.9,1,1, 8.200, 10519.747, 383.759, 52748.746 23/06/09,04:15:19,02,09,1, 11.9,1,1, 8.200, 10519.753, 383.783, 52748.715 23/06/09,04:15:19,03,09,1, 11.9,1,1, 8.200, 10519.741, 383.742, 52748.727 23/06/09,04:15:19,04,09,1, 11.9,1,1, 8.200, 10519.752, 383.767, 52748.763 23/06/09,04:15:19,05,09,1, 11.9,1,1, 8.200, 10519.727, 383.778, 52748.790 23/06/09,04:15:19,06,09,1, 11.9,1,1, 8.200, 10519.736, 383.773, 52748.752 23/06/09,04:15:19,07,09,1, 11.9,1,1, 8.200, 10519.724, 383.764, 52748.723 23/06/09,04:15:19,08,09,1, 11.9,1,1, 8.200, 10519.729, 383.787, 52748.768 23/06/09,04:15:19,09,09,1, 11.9,1,1, 8.200, 10519.749, 383.785, 52748.780 23/06/09,04:15:19,10,09,1, 11.9,1,1, 8.200, 10519.748, 383.802, 52748.736 23/06/09,04:15:19,11,09,1, 11.9,1,1, 8.200, 10519.719, 383.778, 52748.758 23/06/09,04:15:19,12,09,1, 11.9,1,1, 8.200, 10519.745, 383.791, 52748.785 23/06/09,04:15:19,13,09,1, 11.9,1,1, 8.200, 10519.725, 383.790, 52748.732 23/06/09,04:15:19,14,09,1, 11.9,1,1, 8.200, 10519.754, 383.825, 52748.790 23/06/09,04:15:19,15,09,1, 11.9,1,1, 8.200, 10519.738, 383.814, 52748.766 23/06/09,04:15:19,16,09,1, 11.9,1,1, 8.200, 10519.723, 383.787, 52748.712 23/06/09,04:15:19,17,09,1, 11.9,1,1, 8.200, 10519.700, 383.803, 52748.786 23/06/09,04:15:19,18,09,1, 11.9,1,1, 8.200, 10519.731, 383.838, 52748.761 23/06/09,04:15:19,19,09,1, 11.9,1,1, 8.200, 10519.701, 383.803, 52748.770 23/06/09,04:15:20,00,09,1, 11.9,1,1, 8.205, 10519.700, 383.803, 52748.770 23/06/09,04:15:20,01,09,1, 11.9,1,1, 8.205, 10519.729, 383.819, 52748.766 23/06/09,04:15:20,02,09,1, 11.9,1,1, 8.205, 10519.728, 383.828, 52748.785 23/06/09,04:15:20,03,09,1, 11.9,1,1, 8.205, 10519.733, 383.822, 52748.757 23/06/09,04:15:20,04,09,1, 11.9,1,1, 8.205, 10519.728, 383.824, 52748.751 23/06/09,04:15:20,05,09,1, 11.9,1,1, 8.205, 10519.706, 383.816, 52748.777 23/06/09,04:15:20,06,09,1, 11.9,1,1, 8.205, 10519.711, 383.825, 52748.771 23/06/09,04:15:20,07,09,1, 11.9,1,1, 8.205, 10519.717, 383.834, 52748.823 23/06/09,04:15:20,08,09,1, 11.9,1,1, 8.205, 10519.717, 383.851, 52748.820 23/06/09,04:15:20,09,09,1, 11.9,1,1, 8.205, 10519.698, 383.837, 52748.799 23/06/09,04:15:20,10,09,1, 11.9,1,1, 8.205, 10519.710, 383.865, 52748.841 23/06/09,04:15:20,11,09,1, 11.9,1,1, 8.205, 10519.714, 383.879, 52748.831 23/06/09,04:15:20,12,09,1, 11.9,1,1, 8.205, 10519.710, 383.842, 52748.800 23/06/09,04:15:20,13,09,1, 11.9,1,1, 8.205, 10519.718, 383.838, 52748.789 23/06/09,04:15:20,14,09,1, 11.9,1,1, 8.205, 10519.701, 383.865, 52748.814 23/06/09,04:15:20,15,09,1, 11.9,1,1, 8.205, 10519.689, 383.857, 52748.811 23/06/09,04:15:20,16,09,1, 11.9,1,1, 8.205, 10519.728, 383.874, 52748.837 23/06/09,04:15:20,17,09,1, 11.9,1,1, 8.205, 10519.707, 383.863, 52748.865 23/06/09,04:15:20,18,09,1, 11.9,1,1, 8.205, 10519.716, 383.865, 52748.855 23/06/09,04:15:20,19,09,1, 11.9,1,1, 8.205, 10519.709, 383.850, 52748.846 23/06/09,04:15:21,00,09,1, 12.0,1,1, 8.201, 10519.708, 383.850, 52748.846 23/06/09,04:15:21,01,09,1, 12.0,1,1, 8.201, 10519.682, 383.874, 52748.831 23/06/09,04:15:21,02,09,1, 12.0,1,1, 8.201, 10519.706, 383.849, 52748.817 23/06/09,04:15:21,03,09,1, 12.0,1,1, 8.201, 10519.681, 383.880, 52748.826 23/06/09,04:15:21,04,09,1, 12.0,1,1, 8.201, 10519.691, 383.897, 52748.855 23/06/09,04:15:21,05,09,1, 12.0,1,1, 8.201, 10519.689, 383.908, 52748.847 23/06/09,04:15:21,06,09,1, 12.0,1,1, 8.201, 10519.683, 383.904, 52748.833 23/06/09,04:15:21,07,09,1, 12.0,1,1, 8.201, 10519.704, 383.912, 52748.846 23/06/09,04:15:21,08,09,1, 12.0,1,1, 8.201, 10519.673, 383.884, 52748.828 23/06/09,04:15:21,09,09,1, 12.0,1,1, 8.201, 10519.677, 383.914, 52748.852 23/06/09,04:15:21,10,09,1, 12.0,1,1, 8.201, 10519.707, 383.927, 52748.845 23/06/09,04:15:21,11,09,1, 12.0,1,1, 8.201, 10519.660, 383.909, 52748.832 23/06/09,04:15:21,12,09,1, 12.0,1,1, 8.201, 10519.723, 383.917, 52748.864 23/06/09,04:15:21,13,09,1, 12.0,1,1, 8.201, 10519.680, 383.911, 52748.874 23/06/09,04:15:21,14,09,1, 12.0,1,1, 8.201, 10519.688, 383.915, 52748.860 23/06/09,04:15:21,15,09,1, 12.0,1,1, 8.201, 10519.693, 383.924, 52748.817 23/06/09,04:15:21,16,09,1, 12.0,1,1, 8.201, 10519.684, 383.925, 52748.871 23/06/09,04:15:21,17,09,1, 12.0,1,1, 8.201, 10519.672, 383.903, 52748.838 23/06/09,04:15:21,18,09,1, 12.0,1,1, 8.201, 10519.686, 383.927, 52748.818 23/06/09,04:15:21,19,09,1, 12.0,1,1, 8.201, 10519.685, 383.925, 52748.876 23/06/09,04:15:22,00,09,1, 11.8,1,1, 8.206, 10519.683, 383.925, 52748.876 23/06/09,04:15:22,01,09,1, 11.8,1,1, 8.206, 10519.676, 383.935, 52748.836 23/06/09,04:15:22,02,09,1, 11.8,1,1, 8.206, 10519.677, 383.947, 52748.908 23/06/09,04:15:22,03,09,1, 11.8,1,1, 8.206, 10519.687, 383.943, 52748.853 23/06/09,04:15:22,04,09,1, 11.8,1,1, 8.206, 10519.670, 383.964, 52748.885 23/06/09,04:15:22,05,09,1, 11.8,1,1, 8.206, 10519.681, 383.962, 52748.888 23/06/09,04:15:22,06,09,1, 11.8,1,1, 8.206, 10519.649, 383.953, 52748.921 23/06/09,04:15:22,07,09,1, 11.8,1,1, 8.206, 10519.654, 383.920, 52748.848 23/06/09,04:15:22,08,09,1, 11.8,1,1, 8.206, 10519.672, 383.948, 52748.877 23/06/09,04:15:22,09,09,1, 11.8,1,1, 8.206, 10519.643, 383.952, 52748.891 23/06/09,04:15:22,10,09,1, 11.8,1,1, 8.206, 10519.663, 383.937, 52748.871 23/06/09,04:15:22,11,09,1, 11.8,1,1, 8.206, 10519.685, 383.958, 52748.892 23/06/09,04:15:22,12,09,1, 11.8,1,1, 8.206, 10519.644, 383.973, 52748.890 23/06/09,04:15:22,13,09,1, 11.8,1,1, 8.206, 10519.669, 383.952, 52748.899 23/06/09,04:15:22,14,09,1, 11.8,1,1, 8.206, 10519.645, 383.988, 52748.908 23/06/09,04:15:22,15,09,1, 11.8,1,1, 8.206, 10519.652, 383.984, 52748.890 23/06/09,04:15:22,16,09,1, 11.8,1,1, 8.206, 10519.650, 383.964, 52748.891 23/06/09,04:15:22,17,09,1, 11.8,1,1, 8.206, 10519.631, 383.967, 52748.875 23/06/09,04:15:22,18,09,1, 11.8,1,1, 8.206, 10519.637, 383.969, 52748.871 23/06/09,04:15:22,19,09,1, 11.8,1,1, 8.206, 10519.659, 383.964, 52748.909 23/06/09,04:15:23,00,09,1, 11.9,1,1, 8.206, 10519.658, 383.964, 52748.909 23/06/09,04:15:23,01,09,1, 11.9,1,1, 8.206, 10519.649, 383.991, 52748.911 23/06/09,04:15:23,02,09,1, 11.9,1,1, 8.206, 10519.652, 384.000, 52748.889 23/06/09,04:15:23,03,09,1, 11.9,1,1, 8.206, 10519.634, 383.990, 52748.964 23/06/09,04:15:23,04,09,1, 11.9,1,1, 8.206, 10519.652, 383.991, 52748.883 23/06/09,04:15:23,05,09,1, 11.9,1,1, 8.206, 10519.647, 383.992, 52748.910 23/06/09,04:15:23,06,09,1, 11.9,1,1, 8.206, 10519.646, 383.994, 52748.922 23/06/09,04:15:23,07,09,1, 11.9,1,1, 8.206, 10519.634, 383.990, 52748.896 23/06/09,04:15:23,08,09,1, 11.9,1,1, 8.206, 10519.644, 384.023, 52748.904 23/06/09,04:15:23,09,09,1, 11.9,1,1, 8.206, 10519.648, 384.008, 52748.955 23/06/09,04:15:23,10,09,1, 11.9,1,1, 8.206, 10519.626, 384.011, 52748.932 23/06/09,04:15:23,11,09,1, 11.9,1,1, 8.206, 10519.633, 384.014, 52748.935 23/06/09,04:15:23,12,09,1, 11.9,1,1, 8.206, 10519.664, 384.016, 52748.947 23/06/09,04:15:23,13,09,1, 11.9,1,1, 8.206, 10519.636, 384.022, 52748.912 23/06/09,04:15:23,14,09,1, 11.9,1,1, 8.206, 10519.617, 384.023, 52748.921 23/06/09,04:15:23,15,09,1, 11.9,1,1, 8.206, 10519.613, 384.020, 52748.919 23/06/09,04:15:23,16,09,1, 11.9,1,1, 8.206, 10519.636, 384.035, 52748.914 23/06/09,04:15:23,17,09,1, 11.9,1,1, 8.206, 10519.639, 384.032, 52748.903 23/06/09,04:15:23,18,09,1, 11.9,1,1, 8.206, 10519.661, 384.052, 52748.926 23/06/09,04:15:23,19,09,1, 11.9,1,1, 8.206, 10519.638, 384.026, 52748.926 23/06/09,04:15:24,00,09,1, 11.9,1,1, 8.205, 10519.633, 384.026, 52748.926 23/06/09,04:15:24,01,09,1, 11.9,1,1, 8.205, 10519.643, 384.024, 52748.935 23/06/09,04:15:24,02,09,1, 11.9,1,1, 8.205, 10519.639, 384.038, 52748.926 23/06/09,04:15:24,03,09,1, 11.9,1,1, 8.205, 10519.622, 384.048, 52748.914 23/06/09,04:15:24,04,09,1, 11.9,1,1, 8.205, 10519.657, 384.050, 52749.084 23/06/09,04:15:24,05,09,1, 11.9,1,1, 8.205, 10519.637, 384.034, 52748.845 23/06/09,04:15:24,06,09,1, 11.9,1,1, 8.205, 10519.638, 384.057, 52748.925 23/06/09,04:15:24,07,09,1, 11.9,1,1, 8.205, 10519.644, 384.064, 52748.954 23/06/09,04:15:24,08,09,1, 11.9,1,1, 8.205, 10519.652, 384.050, 52748.921 23/06/09,04:15:24,09,09,1, 11.9,1,1, 8.205, 10519.626, 384.027, 52748.971 23/06/09,04:15:24,10,09,1, 11.9,1,1, 8.205, 10519.628, 384.055, 52748.966 23/06/09,04:15:24,11,09,1, 11.9,1,1, 8.205, 10519.643, 384.054, 52748.983 23/06/09,04:15:24,12,09,1, 11.9,1,1, 8.205, 10519.616, 384.064, 52748.960 23/06/09,04:15:24,13,09,1, 11.9,1,1, 8.205, 10519.639, 384.077, 52748.945 23/06/09,04:15:24,14,09,1, 11.9,1,1, 8.205, 10519.639, 384.079, 52748.907 23/06/09,04:15:24,15,09,1, 11.9,1,1, 8.205, 10519.586, 384.063, 52748.953 23/06/09,04:15:24,16,09,1, 11.9,1,1, 8.205, 10519.626, 384.078, 52748.961 23/06/09,04:15:24,17,09,1, 11.9,1,1, 8.205, 10519.610, 384.108, 52748.970 23/06/09,04:15:24,18,09,1, 11.9,1,1, 8.205, 10519.614, 384.078, 52748.989 23/06/09,04:15:24,19,09,1, 11.9,1,1, 8.205, 10519.647, 384.084, 52748.959 23/06/09,04:15:25,00,09,1, 11.9,1,1, 8.197, 10519.642, 384.084, 52748.959 23/06/09,04:15:25,01,09,1, 11.9,1,1, 8.197, 10519.636, 384.076, 52748.946 23/06/09,04:15:25,02,09,1, 11.9,1,1, 8.197, 10519.633, 384.092, 52748.936 23/06/09,04:15:25,03,09,1, 11.9,1,1, 8.197, 10519.614, 384.085, 52748.946 23/06/09,04:15:25,04,09,1, 11.9,1,1, 8.197, 10519.622, 384.102, 52748.962 23/06/09,04:15:25,05,09,1, 11.9,1,1, 8.197, 10519.594, 384.091, 52748.949 23/06/09,04:15:25,06,09,1, 11.9,1,1, 8.197, 10519.628, 384.099, 52748.986 23/06/09,04:15:25,07,09,1, 11.9,1,1, 8.197, 10519.617, 384.104, 52748.965 23/06/09,04:15:25,08,09,1, 11.9,1,1, 8.197, 10519.618, 384.073, 52748.905 23/06/09,04:15:25,09,09,1, 11.9,1,1, 8.197, 10519.597, 384.107, 52748.934 23/06/09,04:15:25,10,09,1, 11.9,1,1, 8.197, 10519.600, 384.094, 52748.963 23/06/09,04:15:25,11,09,1, 11.9,1,1, 8.197, 10519.614, 384.107, 52748.997 23/06/09,04:15:25,12,09,1, 11.9,1,1, 8.197, 10519.590, 384.118, 52748.936 23/06/09,04:15:25,13,09,1, 11.9,1,1, 8.197, 10519.631, 384.102, 52748.950 23/06/09,04:15:25,14,09,1, 11.9,1,1, 8.197, 10519.604, 384.122, 52748.949 23/06/09,04:15:25,15,09,1, 11.9,1,1, 8.197, 10519.616, 384.111, 52748.944 23/06/09,04:15:25,16,09,1, 11.9,1,1, 8.197, 10519.590, 384.126, 52748.974 23/06/09,04:15:25,17,09,1, 11.9,1,1, 8.197, 10519.597, 384.132, 52748.925 23/06/09,04:15:25,18,09,1, 11.9,1,1, 8.197, 10519.605, 384.100, 52748.964 23/06/09,04:15:25,19,09,1, 11.9,1,1, 8.197, 10519.617, 384.116, 52748.931 23/06/09,04:15:26,00,09,1, 11.9,1,1, 8.202, 10519.617, 384.116, 52748.931 23/06/09,04:15:26,01,09,1, 11.9,1,1, 8.202, 10519.594, 384.134, 52748.941 23/06/09,04:15:26,02,09,1, 11.9,1,1, 8.202, 10519.600, 384.133, 52748.924 23/06/09,04:15:26,03,09,1, 11.9,1,1, 8.202, 10519.597, 384.119, 52748.985 23/06/09,04:15:26,04,09,1, 11.9,1,1, 8.202, 10519.599, 384.129, 52748.952 23/06/09,04:15:26,05,09,1, 11.9,1,1, 8.202, 10519.597, 384.131, 52748.961 23/06/09,04:15:26,06,09,1, 11.9,1,1, 8.202, 10519.598, 384.157, 52748.975 23/06/09,04:15:26,07,09,1, 11.9,1,1, 8.202, 10519.618, 384.126, 52748.951 23/06/09,04:15:26,08,09,1, 11.9,1,1, 8.202, 10519.590, 384.116, 52748.985 23/06/09,04:15:26,09,09,1, 11.9,1,1, 8.202, 10519.592, 384.142, 52748.977 23/06/09,04:15:26,10,09,1, 11.9,1,1, 8.202, 10519.620, 384.132, 52748.972 23/06/09,04:15:26,11,09,1, 11.9,1,1, 8.202, 10519.606, 384.135, 52748.990 23/06/09,04:15:26,12,09,1, 11.9,1,1, 8.202, 10519.591, 384.158, 52748.977 23/06/09,04:15:26,13,09,1, 11.9,1,1, 8.202, 10519.598, 384.150, 52748.985 23/06/09,04:15:26,14,09,1, 11.9,1,1, 8.202, 10519.589, 384.141, 52749.036 23/06/09,04:15:26,15,09,1, 11.9,1,1, 8.202, 10519.575, 384.148, 52748.973 23/06/09,04:15:26,16,09,1, 11.9,1,1, 8.202, 10519.608, 384.158, 52749.006 23/06/09,04:15:26,17,09,1, 11.9,1,1, 8.202, 10519.619, 384.145, 52748.987 23/06/09,04:15:26,18,09,1, 11.9,1,1, 8.202, 10519.580, 384.158, 52749.020 23/06/09,04:15:26,19,09,1, 11.9,1,1, 8.202, 10519.605, 384.158, 52749.006 23/06/09,04:15:27,00,09,1, 11.9,1,1, 8.200, 10519.600, 384.158, 52749.006 23/06/09,04:15:27,01,09,1, 11.9,1,1, 8.200, 10519.580, 384.153, 52748.969 23/06/09,04:15:27,02,09,1, 11.9,1,1, 8.200, 10519.579, 384.167, 52749.012 23/06/09,04:15:27,03,09,1, 11.9,1,1, 8.200, 10519.566, 384.150, 52749.019 23/06/09,04:15:27,04,09,1, 11.9,1,1, 8.200, 10519.615, 384.121, 52749.002 23/06/09,04:15:27,05,09,1, 11.9,1,1, 8.200, 10519.604, 384.115, 52748.976 23/06/09,04:15:27,06,09,1, 11.9,1,1, 8.200, 10519.589, 384.160, 52748.998 23/06/09,04:15:27,07,09,1, 11.9,1,1, 8.200, 10519.601, 384.129, 52748.963 23/06/09,04:15:27,08,09,1, 11.9,1,1, 8.200, 10519.582, 384.145, 52749.001 23/06/09,04:15:27,09,09,1, 11.9,1,1, 8.200, 10519.567, 384.145, 52749.035 23/06/09,04:15:27,10,09,1, 11.9,1,1, 8.200, 10519.589, 384.165, 52749.060 23/06/09,04:15:27,11,09,1, 11.9,1,1, 8.200, 10519.567, 384.151, 52749.003 23/06/09,04:15:27,12,09,1, 11.9,1,1, 8.200, 10519.578, 384.182, 52749.052 23/06/09,04:15:27,13,09,1, 11.9,1,1, 8.200, 10519.574, 384.167, 52749.015 23/06/09,04:15:27,14,09,1, 11.9,1,1, 8.200, 10519.560, 384.171, 52749.049 23/06/09,04:15:27,15,09,1, 11.9,1,1, 8.200, 10519.585, 384.196, 52749.065 23/06/09,04:15:27,16,09,1, 11.9,1,1, 8.200, 10519.582, 384.176, 52749.046 23/06/09,04:15:27,17,09,1, 11.9,1,1, 8.200, 10519.592, 384.148, 52749.030 23/06/09,04:15:27,18,09,1, 11.9,1,1, 8.200, 10519.597, 384.195, 52749.027 23/06/09,04:15:27,19,09,1, 11.9,1,1, 8.200, 10519.591, 384.177, 52749.021 23/06/09,04:15:28,00,09,1, 11.9,1,1, 8.204, 10519.583, 384.177, 52749.021 23/06/09,04:15:28,01,09,1, 11.9,1,1, 8.204, 10519.583, 384.221, 52749.036 23/06/09,04:15:28,02,09,1, 11.9,1,1, 8.204, 10519.599, 384.212, 52749.087 23/06/09,04:15:28,03,09,1, 11.9,1,1, 8.204, 10519.591, 384.176, 52749.027 23/06/09,04:15:28,04,09,1, 11.9,1,1, 8.204, 10519.584, 384.200, 52749.020 23/06/09,04:15:28,05,09,1, 11.9,1,1, 8.204, 10519.586, 384.220, 52749.049 23/06/09,04:15:28,06,09,1, 11.9,1,1, 8.204, 10519.573, 384.197, 52749.017 23/06/09,04:15:28,07,09,1, 11.9,1,1, 8.204, 10519.560, 384.199, 52749.069 23/06/09,04:15:28,08,09,1, 11.9,1,1, 8.204, 10519.581, 384.218, 52749.039 23/06/09,04:15:28,09,09,1, 11.9,1,1, 8.204, 10519.583, 384.213, 52749.041 23/06/09,04:15:28,10,09,1, 11.9,1,1, 8.204, 10519.568, 384.208, 52749.063 23/06/09,04:15:28,11,09,1, 11.9,1,1, 8.204, 10519.590, 384.224, 52749.064 23/06/09,04:15:28,12,09,1, 11.9,1,1, 8.204, 10519.565, 384.213, 52749.042 23/06/09,04:15:28,13,09,1, 11.9,1,1, 8.204, 10519.575, 384.198, 52749.037 23/06/09,04:15:28,14,09,1, 11.9,1,1, 8.204, 10519.590, 384.204, 52749.051 23/06/09,04:15:28,15,09,1, 11.9,1,1, 8.204, 10519.565, 384.204, 52749.090 23/06/09,04:15:28,16,09,1, 11.9,1,1, 8.204, 10519.574, 384.198, 52749.058 23/06/09,04:15:28,17,09,1, 11.9,1,1, 8.204, 10519.586, 384.203, 52749.060 23/06/09,04:15:28,18,09,1, 11.9,1,1, 8.204, 10519.561, 384.240, 52749.077 23/06/09,04:15:28,19,09,1, 11.9,1,1, 8.204, 10519.572, 384.222, 52749.042 23/06/09,04:15:29,00,09,1, 11.9,1,1, 8.203, 10519.567, 384.222, 52749.042 23/06/09,04:15:29,01,09,1, 11.9,1,1, 8.203, 10519.565, 384.232, 52749.051 23/06/09,04:15:29,02,09,1, 11.9,1,1, 8.203, 10519.586, 384.225, 52749.063 23/06/09,04:15:29,03,09,1, 11.9,1,1, 8.203, 10519.560, 384.221, 52749.068 23/06/09,04:15:29,04,09,1, 11.9,1,1, 8.203, 10519.557, 384.246, 52749.056 23/06/09,04:15:29,05,09,1, 11.9,1,1, 8.203, 10519.572, 384.238, 52749.084 23/06/09,04:15:29,06,09,1, 11.9,1,1, 8.203, 10519.571, 384.235, 52748.993 23/06/09,04:15:29,07,09,1, 11.9,1,1, 8.203, 10519.584, 384.232, 52749.045 23/06/09,04:15:29,08,09,1, 11.9,1,1, 8.203, 10519.569, 384.235, 52749.083 23/06/09,04:15:29,09,09,1, 11.9,1,1, 8.203, 10519.579, 384.231, 52749.057 23/06/09,04:15:29,10,09,1, 11.9,1,1, 8.203, 10519.553, 384.222, 52749.037 23/06/09,04:15:29,11,09,1, 11.9,1,1, 8.203, 10519.603, 384.248, 52749.078 23/06/09,04:15:29,12,09,1, 11.9,1,1, 8.203, 10519.580, 384.227, 52749.085 23/06/09,04:15:29,13,09,1, 11.9,1,1, 8.203, 10519.578, 384.241, 52749.075 23/06/09,04:15:29,14,09,1, 11.9,1,1, 8.203, 10519.574, 384.258, 52749.091 23/06/09,04:15:29,15,09,1, 11.9,1,1, 8.203, 10519.587, 384.244, 52749.073 23/06/09,04:15:29,16,09,1, 11.9,1,1, 8.203, 10519.569, 384.230, 52749.067 23/06/09,04:15:29,17,09,1, 11.9,1,1, 8.203, 10519.575, 384.254, 52749.061 23/06/09,04:15:29,18,09,1, 11.9,1,1, 8.203, 10519.586, 384.260, 52749.069 23/06/09,04:15:29,19,09,1, 11.9,1,1, 8.203, 10519.583, 384.260, 52749.047 23/06/09,04:15:30,00,10,1, 11.9,1,1, 8.200, 10519.575, 384.260, 52749.047 23/06/09,04:15:30,01,10,1, 11.9,1,1, 8.200, 10519.560, 384.286, 52749.089 23/06/09,04:15:30,02,10,1, 11.9,1,1, 8.200, 10519.569, 384.251, 52749.082 23/06/09,04:15:30,03,10,1, 11.9,1,1, 8.200, 10519.539, 384.261, 52749.031 23/06/09,04:15:30,04,10,1, 11.9,1,1, 8.200, 10519.559, 384.270, 52749.044 23/06/09,04:15:30,05,10,1, 11.9,1,1, 8.200, 10519.565, 384.280, 52749.052 23/06/09,04:15:30,06,10,1, 11.9,1,1, 8.200, 10519.538, 384.280, 52749.054 23/06/09,04:15:30,07,10,1, 11.9,1,1, 8.200, 10519.570, 384.286, 52749.052 23/06/09,04:15:30,08,10,1, 11.9,1,1, 8.200, 10519.569, 384.281, 52749.116 23/06/09,04:15:30,09,10,1, 11.9,1,1, 8.200, 10519.562, 384.258, 52749.084 23/06/09,04:15:30,10,10,1, 11.9,1,1, 8.200, 10519.551, 384.262, 52749.139 23/06/09,04:15:30,11,10,1, 11.9,1,1, 8.200, 10519.560, 384.277, 52749.054 23/06/09,04:15:30,12,10,1, 11.9,1,1, 8.200, 10519.547, 384.279, 52749.074 23/06/09,04:15:30,13,10,1, 11.9,1,1, 8.200, 10519.571, 384.261, 52749.093 23/06/09,04:15:30,14,10,1, 11.9,1,1, 8.200, 10519.569, 384.294, 52749.128 23/06/09,04:15:30,15,10,1, 11.9,1,1, 8.200, 10519.562, 384.266, 52749.053 23/06/09,04:15:30,16,10,1, 11.9,1,1, 8.200, 10519.555, 384.282, 52749.092 23/06/09,04:15:30,17,10,1, 11.9,1,1, 8.200, 10519.576, 384.283, 52749.130 23/06/09,04:15:30,18,10,1, 11.9,1,1, 8.200, 10519.555, 384.269, 52749.065 23/06/09,04:15:30,19,10,1, 11.9,1,1, 8.200, 10519.545, 384.297, 52749.082 23/06/09,04:15:31,00,10,1, 11.9,1,1, 8.206, 10519.542, 384.297, 52749.082 23/06/09,04:15:31,01,10,1, 11.9,1,1, 8.206, 10519.572, 384.287, 52749.112 23/06/09,04:15:31,02,10,1, 11.9,1,1, 8.206, 10519.557, 384.256, 52749.076 23/06/09,04:15:31,03,10,1, 11.9,1,1, 8.206, 10519.566, 384.296, 52749.089 23/06/09,04:15:31,04,10,1, 11.9,1,1, 8.206, 10519.566, 384.296, 52749.118 23/06/09,04:15:31,05,10,1, 11.9,1,1, 8.206, 10519.551, 384.289, 52749.084 23/06/09,04:15:31,06,10,1, 11.9,1,1, 8.206, 10519.550, 384.284, 52749.107 23/06/09,04:15:31,07,10,1, 11.9,1,1, 8.206, 10519.557, 384.307, 52749.133 23/06/09,04:15:31,08,10,1, 11.9,1,1, 8.206, 10519.587, 384.318, 52749.098 23/06/09,04:15:31,09,10,1, 11.9,1,1, 8.206, 10519.582, 384.295, 52749.141 23/06/09,04:15:31,10,10,1, 11.9,1,1, 8.206, 10519.552, 384.302, 52749.109 23/06/09,04:15:31,11,10,1, 11.9,1,1, 8.206, 10519.587, 384.291, 52749.088 23/06/09,04:15:31,12,10,1, 11.9,1,1, 8.206, 10519.539, 384.279, 52749.088 23/06/09,04:15:31,13,10,1, 11.9,1,1, 8.206, 10519.579, 384.303, 52749.114 23/06/09,04:15:31,14,10,1, 11.9,1,1, 8.206, 10519.543, 384.317, 52749.097 23/06/09,04:15:31,15,10,1, 11.9,1,1, 8.206, 10519.545, 384.305, 52749.086 23/06/09,04:15:31,16,10,1, 11.9,1,1, 8.206, 10519.564, 384.299, 52749.126 23/06/09,04:15:31,17,10,1, 11.9,1,1, 8.206, 10519.571, 384.286, 52749.109 23/06/09,04:15:31,18,10,1, 11.9,1,1, 8.206, 10519.556, 384.295, 52749.119 23/06/09,04:15:31,19,10,1, 11.9,1,1, 8.206, 10519.558, 384.295, 52749.103 23/06/09,04:15:32,00,10,1, 11.8,1,1, 8.202, 10519.558, 384.295, 52749.103 23/06/09,04:15:32,01,10,1, 11.8,1,1, 8.202, 10519.552, 384.275, 52749.117 23/06/09,04:15:32,02,10,1, 11.8,1,1, 8.202, 10519.555, 384.303, 52749.159 23/06/09,04:15:32,03,10,1, 11.8,1,1, 8.202, 10519.553, 384.326, 52749.098 23/06/09,04:15:32,04,10,1, 11.8,1,1, 8.202, 10519.565, 384.298, 52749.127 23/06/09,04:15:32,05,10,1, 11.8,1,1, 8.202, 10519.558, 384.287, 52749.102 23/06/09,04:15:32,06,10,1, 11.8,1,1, 8.202, 10519.578, 384.299, 52749.122 23/06/09,04:15:32,07,10,1, 11.8,1,1, 8.202, 10519.582, 384.297, 52749.159 23/06/09,04:15:32,08,10,1, 11.8,1,1, 8.202, 10519.562, 384.277, 52749.136 23/06/09,04:15:32,09,10,1, 11.8,1,1, 8.202, 10519.583, 384.304, 52749.150 23/06/09,04:15:32,10,10,1, 11.8,1,1, 8.202, 10519.572, 384.307, 52749.109 23/06/09,04:15:32,11,10,1, 11.8,1,1, 8.202, 10519.571, 384.292, 52749.139 23/06/09,04:15:32,12,10,1, 11.8,1,1, 8.202, 10519.577, 384.301, 52749.123 23/06/09,04:15:32,13,10,1, 11.8,1,1, 8.202, 10519.543, 384.308, 52749.132 23/06/09,04:15:32,14,10,1, 11.8,1,1, 8.202, 10519.570, 384.319, 52749.092 23/06/09,04:15:32,15,10,1, 11.8,1,1, 8.202, 10519.559, 384.304, 52749.125 23/06/09,04:15:32,16,10,1, 11.8,1,1, 8.202, 10519.565, 384.342, 52749.120 23/06/09,04:15:32,17,10,1, 11.8,1,1, 8.202, 10519.564, 384.301, 52749.143 23/06/09,04:15:32,18,10,1, 11.8,1,1, 8.202, 10519.545, 384.306, 52749.110 23/06/09,04:15:32,19,10,1, 11.8,1,1, 8.202, 10519.521, 384.324, 52749.086 23/06/09,04:15:33,00,10,1, 11.9,1,1, 8.201, 10519.516, 384.324, 52749.086 23/06/09,04:15:33,01,10,1, 11.9,1,1, 8.201, 10519.548, 384.327, 52749.121 23/06/09,04:15:33,02,10,1, 11.9,1,1, 8.201, 10519.560, 384.329, 52749.162 23/06/09,04:15:33,03,10,1, 11.9,1,1, 8.201, 10519.571, 384.327, 52749.147 23/06/09,04:15:33,04,10,1, 11.9,1,1, 8.201, 10519.571, 384.297, 52749.167 23/06/09,04:15:33,05,10,1, 11.9,1,1, 8.201, 10519.586, 384.315, 52749.120 23/06/09,04:15:33,06,10,1, 11.9,1,1, 8.201, 10519.564, 384.302, 52749.148 23/06/09,04:15:33,07,10,1, 11.9,1,1, 8.201, 10519.542, 384.315, 52749.102 23/06/09,04:15:33,08,10,1, 11.9,1,1, 8.201, 10519.580, 384.313, 52749.163 23/06/09,04:15:33,09,10,1, 11.9,1,1, 8.201, 10519.571, 384.314, 52749.123 23/06/09,04:15:33,10,10,1, 11.9,1,1, 8.201, 10519.548, 384.309, 52749.141 23/06/09,04:15:33,11,10,1, 11.9,1,1, 8.201, 10519.570, 384.304, 52749.118 23/06/09,04:15:33,12,10,1, 11.9,1,1, 8.201, 10519.593, 384.316, 52749.167 23/06/09,04:15:33,13,10,1, 11.9,1,1, 8.201, 10519.575, 384.336, 52749.121 23/06/09,04:15:33,14,10,1, 11.9,1,1, 8.201, 10519.567, 384.309, 52749.125 23/06/09,04:15:33,15,10,1, 11.9,1,1, 8.201, 10519.571, 384.327, 52749.138 23/06/09,04:15:33,16,10,1, 11.9,1,1, 8.201, 10519.586, 384.333, 52749.106 23/06/09,04:15:33,17,10,1, 11.9,1,1, 8.201, 10519.582, 384.331, 52749.131 23/06/09,04:15:33,18,10,1, 11.9,1,1, 8.201, 10519.596, 384.304, 52749.148 23/06/09,04:15:33,19,10,1, 11.9,1,1, 8.201, 10519.575, 384.334, 52749.130 23/06/09,04:15:34,00,09,1, 11.9,1,1, 8.205, 10519.575, 384.334, 52749.130 23/06/09,04:15:34,01,09,1, 11.9,1,1, 8.205, 10519.580, 384.306, 52749.105 23/06/09,04:15:34,02,09,1, 11.9,1,1, 8.205, 10519.568, 384.316, 52749.110 23/06/09,04:15:34,03,09,1, 11.9,1,1, 8.205, 10519.561, 384.302, 52749.108 23/06/09,04:15:34,04,09,1, 11.9,1,1, 8.205, 10519.581, 384.289, 52749.096 23/06/09,04:15:34,05,09,1, 11.9,1,1, 8.205, 10519.583, 384.306, 52749.113 23/06/09,04:15:34,06,09,1, 11.9,1,1, 8.205, 10519.553, 384.322, 52749.134 23/06/09,04:15:34,07,09,1, 11.9,1,1, 8.205, 10519.571, 384.331, 52749.131 23/06/09,04:15:34,08,09,1, 11.9,1,1, 8.205, 10519.591, 384.324, 52749.067 23/06/09,04:15:34,09,09,1, 11.9,1,1, 8.205, 10519.587, 384.341, 52749.133 23/06/09,04:15:34,10,09,1, 11.9,1,1, 8.205, 10519.597, 384.321, 52749.129 23/06/09,04:15:34,11,09,1, 11.9,1,1, 8.205, 10519.560, 384.312, 52749.087 23/06/09,04:15:34,12,09,1, 11.9,1,1, 8.205, 10519.566, 384.341, 52749.071 23/06/09,04:15:34,13,09,1, 11.9,1,1, 8.205, 10519.592, 384.333, 52749.147 23/06/09,04:15:34,14,09,1, 11.9,1,1, 8.205, 10519.587, 384.332, 52749.087 23/06/09,04:15:34,15,09,1, 11.9,1,1, 8.205, 10519.573, 384.342, 52749.128 23/06/09,04:15:34,16,09,1, 11.9,1,1, 8.205, 10519.561, 384.357, 52749.118 23/06/09,04:15:34,17,09,1, 11.9,1,1, 8.205, 10519.596, 384.338, 52749.108 23/06/09,04:15:34,18,09,1, 11.9,1,1, 8.205, 10519.589, 384.340, 52749.110 23/06/09,04:15:34,19,09,1, 11.9,1,1, 8.205, 10519.583, 384.334, 52749.139 23/06/09,04:15:35,00,10,1, 11.9,1,1, 8.202, 10519.583, 384.334, 52749.139 23/06/09,04:15:35,01,10,1, 11.9,1,1, 8.202, 10519.584, 384.351, 52749.137 23/06/09,04:15:35,02,10,1, 11.9,1,1, 8.202, 10519.590, 384.351, 52749.169 23/06/09,04:15:35,03,10,1, 11.9,1,1, 8.202, 10519.585, 384.318, 52749.031 23/06/09,04:15:35,04,10,1, 11.9,1,1, 8.202, 10519.600, 384.343, 52749.152 23/06/09,04:15:35,05,10,1, 11.9,1,1, 8.202, 10519.593, 384.325, 52749.107 23/06/09,04:15:35,06,10,1, 11.9,1,1, 8.202, 10519.593, 384.340, 52749.171 23/06/09,04:15:35,07,10,1, 11.9,1,1, 8.202, 10519.589, 384.320, 52749.139 23/06/09,04:15:35,08,10,1, 11.9,1,1, 8.202, 10519.601, 384.324, 52749.138 23/06/09,04:15:35,09,10,1, 11.9,1,1, 8.202, 10519.609, 384.330, 52749.119 23/06/09,04:15:35,10,10,1, 11.9,1,1, 8.202, 10519.586, 384.314, 52749.152 23/06/09,04:15:35,11,10,1, 11.9,1,1, 8.202, 10519.614, 384.318, 52749.193 23/06/09,04:15:35,12,10,1, 11.9,1,1, 8.202, 10519.616, 384.357, 52749.148 23/06/09,04:15:35,13,10,1, 11.9,1,1, 8.202, 10519.604, 384.337, 52749.148 23/06/09,04:15:35,14,10,1, 11.9,1,1, 8.202, 10519.608, 384.322, 52749.168 23/06/09,04:15:35,15,10,1, 11.9,1,1, 8.202, 10519.611, 384.322, 52749.117 23/06/09,04:15:35,16,10,1, 11.9,1,1, 8.202, 10519.599, 384.315, 52749.130 23/06/09,04:15:35,17,10,1, 11.9,1,1, 8.202, 10519.612, 384.304, 52749.172 23/06/09,04:15:35,18,10,1, 11.9,1,1, 8.202, 10519.611, 384.316, 52749.125 23/06/09,04:15:35,19,10,1, 11.9,1,1, 8.202, 10519.603, 384.321, 52749.171 23/06/09,04:15:36,00,09,1, 11.9,1,1, 8.202, 10519.600, 384.321, 52749.171 23/06/09,04:15:36,01,09,1, 11.9,1,1, 8.202, 10519.606, 384.315, 52749.124 23/06/09,04:15:36,02,09,1, 11.9,1,1, 8.202, 10519.633, 384.345, 52749.436 23/06/09,04:15:36,03,09,1, 11.9,1,1, 8.202, 10519.622, 384.297, 52749.154 23/06/09,04:15:36,04,09,1, 11.9,1,1, 8.202, 10519.656, 384.325, 52749.144 23/06/09,04:15:36,05,09,1, 11.9,1,1, 8.202, 10519.628, 384.323, 52749.151 23/06/09,04:15:36,06,09,1, 11.9,1,1, 8.202, 10519.593, 384.320, 52749.146 23/06/09,04:15:36,07,09,1, 11.9,1,1, 8.202, 10519.626, 384.305, 52749.140 23/06/09,04:15:36,08,09,1, 11.9,1,1, 8.202, 10519.618, 384.330, 52749.141 23/06/09,04:15:36,09,09,1, 11.9,1,1, 8.202, 10519.614, 384.327, 52749.176 23/06/09,04:15:36,10,09,1, 11.9,1,1, 8.202, 10519.629, 384.300, 52749.179 23/06/09,04:15:36,11,09,1, 11.9,1,1, 8.202, 10519.642, 384.317, 52749.180 23/06/09,04:15:36,12,09,1, 11.9,1,1, 8.202, 10519.646, 384.301, 52749.165 23/06/09,04:15:36,13,09,1, 11.9,1,1, 8.202, 10519.634, 384.322, 52749.156 23/06/09,04:15:36,14,09,1, 11.9,1,1, 8.202, 10519.649, 384.323, 52749.197 23/06/09,04:15:36,15,09,1, 11.9,1,1, 8.202, 10519.639, 384.302, 52749.161 23/06/09,04:15:36,16,09,1, 11.9,1,1, 8.202, 10519.621, 384.287, 52749.162 23/06/09,04:15:36,17,09,1, 11.9,1,1, 8.202, 10519.623, 384.298, 52749.152 23/06/09,04:15:36,18,09,1, 11.9,1,1, 8.202, 10519.638, 384.300, 52749.154 23/06/09,04:15:36,19,09,1, 11.9,1,1, 8.202, 10519.621, 384.316, 52749.126 23/06/09,04:15:37,00,08,1, 11.9,1,1, 8.204, 10519.617, 384.316, 52749.126 23/06/09,04:15:37,01,08,1, 11.9,1,1, 8.204, 10519.644, 384.297, 52749.134 23/06/09,04:15:37,02,08,1, 11.9,1,1, 8.204, 10519.632, 384.292, 52749.154 23/06/09,04:15:37,03,08,1, 11.9,1,1, 8.204, 10519.634, 384.294, 52749.156 23/06/09,04:15:37,04,08,1, 11.9,1,1, 8.204, 10519.627, 384.302, 52749.124 23/06/09,04:15:37,05,08,1, 11.9,1,1, 8.204, 10519.648, 384.329, 52749.154 23/06/09,04:15:37,06,08,1, 11.9,1,1, 8.204, 10519.643, 384.304, 52749.112 23/06/09,04:15:37,07,08,1, 11.9,1,1, 8.204, 10519.650, 384.306, 52749.147 23/06/09,04:15:37,08,08,1, 11.9,1,1, 8.204, 10519.667, 384.292, 52749.095 23/06/09,04:15:37,09,08,1, 11.9,1,1, 8.204, 10519.653, 384.281, 52749.120 23/06/09,04:15:37,10,08,1, 11.9,1,1, 8.204, 10519.631, 384.287, 52749.105 23/06/09,04:15:37,11,08,1, 11.9,1,1, 8.204, 10519.685, 384.277, 52749.114 23/06/09,04:15:37,12,08,1, 11.9,1,1, 8.204, 10519.651, 384.264, 52749.123 23/06/09,04:15:37,13,08,1, 11.9,1,1, 8.204, 10519.651, 384.272, 52749.129 23/06/09,04:15:37,14,08,1, 11.9,1,1, 8.204, 10519.654, 384.270, 52749.113 23/06/09,04:15:37,15,08,1, 11.9,1,1, 8.204, 10519.642, 384.312, 52749.100 23/06/09,04:15:37,16,08,1, 11.9,1,1, 8.204, 10519.654, 384.273, 52749.131 23/06/09,04:15:37,17,08,1, 11.9,1,1, 8.204, 10519.647, 384.281, 52749.119 23/06/09,04:15:37,18,08,1, 11.9,1,1, 8.204, 10519.652, 384.267, 52749.124 23/06/09,04:15:37,19,08,1, 11.9,1,1, 8.204, 10519.667, 384.273, 52749.097 23/06/09,04:15:38,00,08,1, 11.9,1,1, 8.203, 10519.667, 384.273, 52749.097 23/06/09,04:15:38,01,08,1, 11.9,1,1, 8.203, 10519.676, 384.294, 52749.135 23/06/09,04:15:38,02,08,1, 11.9,1,1, 8.203, 10519.657, 384.259, 52749.111 23/06/09,04:15:38,03,08,1, 11.9,1,1, 8.203, 10519.668, 384.261, 52749.155 23/06/09,04:15:38,04,08,1, 11.9,1,1, 8.203, 10519.685, 384.288, 52749.128 23/06/09,04:15:38,05,08,1, 11.9,1,1, 8.203, 10519.665, 384.283, 52749.113 23/06/09,04:15:38,06,08,1, 11.9,1,1, 8.203, 10519.665, 384.252, 52749.099 23/06/09,04:15:38,07,08,1, 11.9,1,1, 8.203, 10519.678, 384.264, 52749.124 23/06/09,04:15:38,08,08,1, 11.9,1,1, 8.203, 10519.686, 384.255, 52749.106 23/06/09,04:15:38,09,08,1, 11.9,1,1, 8.203, 10519.661, 384.268, 52749.151 23/06/09,04:15:38,10,08,1, 11.9,1,1, 8.203, 10519.697, 384.268, 52749.182 23/06/09,04:15:38,11,08,1, 11.9,1,1, 8.203, 10519.679, 384.279, 52749.159 23/06/09,04:15:38,12,08,1, 11.9,1,1, 8.203, 10519.672, 384.257, 52749.121 23/06/09,04:15:38,13,08,1, 11.9,1,1, 8.203, 10519.672, 384.270, 52749.142 23/06/09,04:15:38,14,08,1, 11.9,1,1, 8.203, 10519.694, 384.297, 52749.149 23/06/09,04:15:38,15,08,1, 11.9,1,1, 8.203, 10519.668, 384.243, 52749.092 23/06/09,04:15:38,16,08,1, 11.9,1,1, 8.203, 10519.664, 384.254, 52749.100 23/06/09,04:15:38,17,08,1, 11.9,1,1, 8.203, 10519.705, 384.292, 52749.189 23/06/09,04:15:38,18,08,1, 11.9,1,1, 8.203, 10519.687, 384.268, 52749.138 23/06/09,04:15:38,19,08,1, 11.9,1,1, 8.203, 10519.689, 384.274, 52749.174 23/06/09,04:15:39,00,08,1, 11.9,1,1, 8.201, 10519.683, 384.274, 52749.174 23/06/09,04:15:39,01,08,1, 11.9,1,1, 8.201, 10519.696, 384.260, 52749.101 23/06/09,04:15:39,02,08,1, 11.9,1,1, 8.201, 10519.695, 384.258, 52749.124 23/06/09,04:15:39,03,08,1, 11.9,1,1, 8.201, 10519.717, 384.263, 52749.088 23/06/09,04:15:39,04,08,1, 11.9,1,1, 8.201, 10519.686, 384.269, 52749.117 23/06/09,04:15:39,05,08,1, 11.9,1,1, 8.201, 10519.672, 384.254, 52749.142 23/06/09,04:15:39,06,08,1, 11.9,1,1, 8.201, 10519.687, 384.248, 52749.121 23/06/09,04:15:39,07,08,1, 11.9,1,1, 8.201, 10519.675, 384.257, 52749.122 23/06/09,04:15:39,08,08,1, 11.9,1,1, 8.201, 10519.696, 384.256, 52749.125 23/06/09,04:15:39,09,08,1, 11.9,1,1, 8.201, 10519.704, 384.238, 52749.113 23/06/09,04:15:39,10,08,1, 11.9,1,1, 8.201, 10519.699, 384.253, 52749.081 23/06/09,04:15:39,11,08,1, 11.9,1,1, 8.201, 10519.713, 384.231, 52749.128 23/06/09,04:15:39,12,08,1, 11.9,1,1, 8.201, 10519.716, 384.229, 52749.106 23/06/09,04:15:39,13,08,1, 11.9,1,1, 8.201, 10519.713, 384.241, 52749.127 23/06/09,04:15:39,14,08,1, 11.9,1,1, 8.201, 10519.702, 384.249, 52749.178 23/06/09,04:15:39,15,08,1, 11.9,1,1, 8.201, 10519.693, 384.233, 52749.136 23/06/09,04:15:39,16,08,1, 11.9,1,1, 8.201, 10519.711, 384.243, 52749.135 23/06/09,04:15:39,17,08,1, 11.9,1,1, 8.201, 10519.704, 384.259, 52749.174 23/06/09,04:15:39,18,08,1, 11.9,1,1, 8.201, 10519.717, 384.231, 52749.118 23/06/09,04:15:39,19,08,1, 11.9,1,1, 8.201, 10519.723, 384.218, 52749.150 23/06/09,04:15:40,00,08,1, 11.9,1,1, 8.204, 10519.717, 384.218, 52749.150 23/06/09,04:15:40,01,08,1, 11.9,1,1, 8.204, 10519.711, 384.242, 52749.130 23/06/09,04:15:40,02,08,1, 11.9,1,1, 8.204, 10519.719, 384.230, 52749.095 23/06/09,04:15:40,03,08,1, 11.9,1,1, 8.204, 10519.734, 384.267, 52749.146 23/06/09,04:15:40,04,08,1, 11.9,1,1, 8.204, 10519.735, 384.228, 52749.153 23/06/09,04:15:40,05,08,1, 11.9,1,1, 8.204, 10519.717, 384.219, 52749.146 23/06/09,04:15:40,06,08,1, 11.9,1,1, 8.204, 10519.744, 384.242, 52749.200 23/06/09,04:15:40,07,08,1, 11.9,1,1, 8.204, 10519.737, 384.230, 52749.132 23/06/09,04:15:40,08,08,1, 11.9,1,1, 8.204, 10519.747, 384.235, 52749.108 23/06/09,04:15:40,09,08,1, 11.9,1,1, 8.204, 10519.728, 384.221, 52749.100 23/06/09,04:15:40,10,08,1, 11.9,1,1, 8.204, 10519.732, 384.255, 52749.122 23/06/09,04:15:40,11,08,1, 11.9,1,1, 8.204, 10519.709, 384.233, 52749.128 23/06/09,04:15:40,12,08,1, 11.9,1,1, 8.204, 10519.724, 384.241, 52749.113 23/06/09,04:15:40,13,08,1, 11.9,1,1, 8.204, 10519.747, 384.232, 52749.126 23/06/09,04:15:40,14,08,1, 11.9,1,1, 8.204, 10519.727, 384.238, 52749.107 23/06/09,04:15:40,15,08,1, 11.9,1,1, 8.204, 10519.739, 384.226, 52749.128 23/06/09,04:15:40,16,08,1, 11.9,1,1, 8.204, 10519.747, 384.240, 52749.198 23/06/09,04:15:40,17,08,1, 11.9,1,1, 8.204, 10519.733, 384.221, 52749.091 23/06/09,04:15:40,18,08,1, 11.9,1,1, 8.204, 10519.748, 384.234, 52749.084 23/06/09,04:15:40,19,08,1, 11.9,1,1, 8.204, 10519.757, 384.231, 52749.137 23/06/09,04:15:41,00,08,1, 11.9,1,1, 8.204, 10519.750, 384.231, 52749.137 23/06/09,04:15:41,01,08,1, 11.9,1,1, 8.204, 10519.754, 384.223, 52749.125 23/06/09,04:15:41,02,08,1, 11.9,1,1, 8.204, 10519.756, 384.212, 52749.166 23/06/09,04:15:41,03,08,1, 11.9,1,1, 8.204, 10519.754, 384.217, 52749.141 23/06/09,04:15:41,04,08,1, 11.9,1,1, 8.204, 10519.761, 384.222, 52749.152 23/06/09,04:15:41,05,08,1, 11.9,1,1, 8.204, 10519.740, 384.244, 52749.150 23/06/09,04:15:41,06,08,1, 11.9,1,1, 8.204, 10519.790, 384.233, 52749.234 23/06/09,04:15:41,07,08,1, 11.9,1,1, 8.204, 10519.752, 384.244, 52749.169 23/06/09,04:15:41,08,08,1, 11.9,1,1, 8.204, 10519.773, 384.260, 52749.251 23/06/09,04:15:41,09,08,1, 11.9,1,1, 8.204, 10519.767, 384.257, 52749.166 23/06/09,04:15:41,10,08,1, 11.9,1,1, 8.204, 10519.738, 384.238, 52749.117 23/06/09,04:15:41,11,08,1, 11.9,1,1, 8.204, 10519.771, 384.226, 52749.121 23/06/09,04:15:41,12,08,1, 11.9,1,1, 8.204, 10519.780, 384.223, 52749.155 23/06/09,04:15:41,13,08,1, 11.9,1,1, 8.204, 10519.765, 384.219, 52749.147 23/06/09,04:15:41,14,08,1, 11.9,1,1, 8.204, 10519.784, 384.235, 52749.108 23/06/09,04:15:41,15,08,1, 11.9,1,1, 8.204, 10519.799, 384.213, 52749.124 23/06/09,04:15:41,16,08,1, 11.9,1,1, 8.204, 10519.792, 384.249, 52749.164 23/06/09,04:15:41,17,08,1, 11.9,1,1, 8.204, 10519.794, 384.215, 52749.114 23/06/09,04:15:41,18,08,1, 11.9,1,1, 8.204, 10519.807, 384.223, 52749.118 23/06/09,04:15:41,19,08,1, 11.9,1,1, 8.204, 10519.796, 384.229, 52749.158 23/06/09,04:15:42,00,08,1, 11.9,1,1, 8.204, 10519.792, 384.229, 52749.158 23/06/09,04:15:42,01,08,1, 11.9,1,1, 8.204, 10519.807, 384.210, 52749.089 23/06/09,04:15:42,02,08,1, 11.9,1,1, 8.204, 10519.782, 384.214, 52749.117 23/06/09,04:15:42,03,08,1, 11.9,1,1, 8.204, 10519.780, 384.208, 52749.106 23/06/09,04:15:42,04,08,1, 11.9,1,1, 8.204, 10519.797, 384.191, 52749.077 23/06/09,04:15:42,05,08,1, 11.9,1,1, 8.204, 10519.798, 384.201, 52749.108 23/06/09,04:15:42,06,08,1, 11.9,1,1, 8.204, 10519.801, 384.228, 52749.104 23/06/09,04:15:42,07,08,1, 11.9,1,1, 8.204, 10519.794, 384.205, 52749.139 23/06/09,04:15:42,08,08,1, 11.9,1,1, 8.204, 10519.819, 384.210, 52749.094 23/06/09,04:15:42,09,08,1, 11.9,1,1, 8.204, 10519.810, 384.190, 52749.108 23/06/09,04:15:42,10,08,1, 11.9,1,1, 8.204, 10519.820, 384.187, 52749.094 23/06/09,04:15:42,11,08,1, 11.9,1,1, 8.204, 10519.817, 384.190, 52749.097 23/06/09,04:15:42,12,08,1, 11.9,1,1, 8.204, 10519.829, 384.202, 52749.108 23/06/09,04:15:42,13,08,1, 11.9,1,1, 8.204, 10519.806, 384.189, 52749.114 23/06/09,04:15:42,14,08,1, 11.9,1,1, 8.204, 10519.820, 384.202, 52749.116 23/06/09,04:15:42,15,08,1, 11.9,1,1, 8.204, 10519.817, 384.193, 52749.152 23/06/09,04:15:42,16,08,1, 11.9,1,1, 8.204, 10519.817, 384.201, 52749.139 23/06/09,04:15:42,17,08,1, 11.9,1,1, 8.204, 10519.795, 384.189, 52749.168 23/06/09,04:15:42,18,08,1, 11.9,1,1, 8.204, 10519.817, 384.198, 52749.116 23/06/09,04:15:42,19,08,1, 11.9,1,1, 8.204, 10519.836, 384.210, 52749.120 23/06/09,04:15:43,00,09,1, 11.8,1,1, 8.203, 10519.834, 384.210, 52749.120 23/06/09,04:15:43,01,09,1, 11.8,1,1, 8.203, 10519.830, 384.189, 52749.085 23/06/09,04:15:43,02,09,1, 11.8,1,1, 8.203, 10519.832, 384.181, 52749.111 23/06/09,04:15:43,03,09,1, 11.8,1,1, 8.203, 10519.830, 384.186, 52749.106 23/06/09,04:15:43,04,09,1, 11.8,1,1, 8.203, 10519.839, 384.186, 52749.137 23/06/09,04:15:43,05,09,1, 11.8,1,1, 8.203, 10519.808, 384.196, 52749.102 23/06/09,04:15:43,06,09,1, 11.8,1,1, 8.203, 10519.824, 384.185, 52749.107 23/06/09,04:15:43,07,09,1, 11.8,1,1, 8.203, 10519.812, 384.160, 52749.132 23/06/09,04:15:43,08,09,1, 11.8,1,1, 8.203, 10519.837, 384.194, 52749.126 23/06/09,04:15:43,09,09,1, 11.8,1,1, 8.203, 10519.850, 384.191, 52749.096 23/06/09,04:15:43,10,09,1, 11.8,1,1, 8.203, 10519.844, 384.173, 52749.137 23/06/09,04:15:43,11,09,1, 11.8,1,1, 8.203, 10519.854, 384.193, 52749.121 23/06/09,04:15:43,12,09,1, 11.8,1,1, 8.203, 10519.846, 384.191, 52749.177 23/06/09,04:15:43,13,09,1, 11.8,1,1, 8.203, 10519.851, 384.170, 52749.111 23/06/09,04:15:43,14,09,1, 11.8,1,1, 8.203, 10519.846, 384.191, 52749.149 23/06/09,04:15:43,15,09,1, 11.8,1,1, 8.203, 10519.840, 384.186, 52749.181 23/06/09,04:15:43,16,09,1, 11.8,1,1, 8.203, 10519.847, 384.162, 52749.137 23/06/09,04:15:43,17,09,1, 11.8,1,1, 8.203, 10519.863, 384.164, 52748.823 23/06/09,04:15:43,18,09,1, 11.8,1,1, 8.203, 10519.805, 384.186, 52749.087 23/06/09,04:15:43,19,09,1, 11.8,1,1, 8.203, 10519.828, 384.183, 52749.148 23/06/09,04:15:44,00,09,1, 11.9,1,1, 8.202, 10519.825, 384.183, 52749.148 23/06/09,04:15:44,01,09,1, 11.9,1,1, 8.202, 10519.849, 384.146, 52749.111 23/06/09,04:15:44,02,09,1, 11.9,1,1, 8.202, 10519.849, 384.168, 52749.133 23/06/09,04:15:44,03,09,1, 11.9,1,1, 8.202, 10519.858, 384.158, 52749.123 23/06/09,04:15:44,04,09,1, 11.9,1,1, 8.202, 10519.850, 384.154, 52749.126 23/06/09,04:15:44,05,09,1, 11.9,1,1, 8.202, 10519.861, 384.163, 52749.131 23/06/09,04:15:44,06,09,1, 11.9,1,1, 8.202, 10519.849, 384.140, 52749.144 23/06/09,04:15:44,07,09,1, 11.9,1,1, 8.202, 10519.842, 384.187, 52749.136 23/06/09,04:15:44,08,09,1, 11.9,1,1, 8.202, 10519.874, 384.180, 52749.186 23/06/09,04:15:44,09,09,1, 11.9,1,1, 8.202, 10519.860, 384.156, 52749.161 23/06/09,04:15:44,10,09,1, 11.9,1,1, 8.202, 10519.866, 384.172, 52749.159 23/06/09,04:15:44,11,09,1, 11.9,1,1, 8.202, 10519.869, 384.206, 52749.176 23/06/09,04:15:44,12,09,1, 11.9,1,1, 8.202, 10519.884, 384.161, 52749.127 23/06/09,04:15:44,13,09,1, 11.9,1,1, 8.202, 10519.873, 384.165, 52749.136 23/06/09,04:15:44,14,09,1, 11.9,1,1, 8.202, 10519.890, 384.169, 52749.145 23/06/09,04:15:44,15,09,1, 11.9,1,1, 8.202, 10519.878, 384.162, 52749.144 23/06/09,04:15:44,16,09,1, 11.9,1,1, 8.202, 10519.864, 384.169, 52749.147 23/06/09,04:15:44,17,09,1, 11.9,1,1, 8.202, 10519.888, 384.163, 52749.113 23/06/09,04:15:44,18,09,1, 11.9,1,1, 8.202, 10519.895, 384.174, 52749.169 23/06/09,04:15:44,19,09,1, 11.9,1,1, 8.202, 10519.886, 384.157, 52749.134 23/06/09,04:15:45,00,09,1, 11.9,1,1, 8.209, 10519.884, 384.157, 52749.134 23/06/09,04:15:45,01,09,1, 11.9,1,1, 8.209, 10519.904, 384.184, 52749.153 23/06/09,04:15:45,02,09,1, 11.9,1,1, 8.209, 10519.896, 384.158, 52749.144 23/06/09,04:15:45,03,09,1, 11.9,1,1, 8.209, 10519.878, 384.175, 52749.129 23/06/09,04:15:45,04,09,1, 11.9,1,1, 8.209, 10519.884, 384.154, 52749.201 23/06/09,04:15:45,05,09,1, 11.9,1,1, 8.209, 10519.905, 384.140, 52749.092 23/06/09,04:15:45,06,09,1, 11.9,1,1, 8.209, 10519.876, 384.169, 52749.115 23/06/09,04:15:45,07,09,1, 11.9,1,1, 8.209, 10519.860, 384.162, 52749.153 23/06/09,04:15:45,08,09,1, 11.9,1,1, 8.209, 10519.863, 384.168, 52749.124 23/06/09,04:15:45,09,09,1, 11.9,1,1, 8.209, 10519.900, 384.171, 52749.124 23/06/09,04:15:45,10,09,1, 11.9,1,1, 8.209, 10519.901, 384.149, 52749.117 23/06/09,04:15:45,11,09,1, 11.9,1,1, 8.209, 10519.905, 384.157, 52749.126 23/06/09,04:15:45,12,09,1, 11.9,1,1, 8.209, 10519.882, 384.137, 52749.133 23/06/09,04:15:45,13,09,1, 11.9,1,1, 8.209, 10519.913, 384.152, 52749.090 23/06/09,04:15:45,14,09,1, 11.9,1,1, 8.209, 10519.909, 384.171, 52749.136 23/06/09,04:15:45,15,09,1, 11.9,1,1, 8.209, 10519.912, 384.136, 52749.125 23/06/09,04:15:45,16,09,1, 11.9,1,1, 8.209, 10519.897, 384.144, 52749.130 23/06/09,04:15:45,17,09,1, 11.9,1,1, 8.209, 10519.897, 384.157, 52749.146 23/06/09,04:15:45,18,09,1, 11.9,1,1, 8.209, 10519.896, 384.170, 52749.128 23/06/09,04:15:45,19,09,1, 11.9,1,1, 8.209, 10519.894, 384.129, 52749.087 23/06/09,04:15:46,00,08,1, 11.9,1,1, 8.208, 10519.892, 384.129, 52749.087 23/06/09,04:15:46,01,08,1, 11.9,1,1, 8.208, 10519.945, 384.150, 52749.160 23/06/09,04:15:46,02,08,1, 11.9,1,1, 8.208, 10519.903, 384.135, 52749.144 23/06/09,04:15:46,03,08,1, 11.9,1,1, 8.208, 10519.907, 384.129, 52749.169 23/06/09,04:15:46,04,08,1, 11.9,1,1, 8.208, 10519.904, 384.150, 52749.167 23/06/09,04:15:46,05,08,1, 11.9,1,1, 8.208, 10519.887, 384.161, 52749.152 23/06/09,04:15:46,06,08,1, 11.9,1,1, 8.208, 10519.915, 384.124, 52749.132 23/06/09,04:15:46,07,08,1, 11.9,1,1, 8.208, 10519.913, 384.157, 52749.162 23/06/09,04:15:46,08,08,1, 11.9,1,1, 8.208, 10519.896, 384.154, 52749.116 23/06/09,04:15:46,09,08,1, 11.9,1,1, 8.208, 10519.918, 384.156, 52749.150 23/06/09,04:15:46,10,08,1, 11.9,1,1, 8.208, 10519.954, 384.127, 52749.129 23/06/09,04:15:46,11,08,1, 11.9,1,1, 8.208, 10519.892, 384.134, 52749.158 23/06/09,04:15:46,12,08,1, 11.9,1,1, 8.208, 10519.911, 384.137, 52749.174 23/06/09,04:15:46,13,08,1, 11.9,1,1, 8.208, 10519.931, 384.132, 52749.167 23/06/09,04:15:46,14,08,1, 11.9,1,1, 8.208, 10519.916, 384.135, 52749.151 23/06/09,04:15:46,15,08,1, 11.9,1,1, 8.208, 10519.918, 384.149, 52749.160 23/06/09,04:15:46,16,08,1, 11.9,1,1, 8.208, 10519.940, 384.140, 52749.132 23/06/09,04:15:46,17,08,1, 11.9,1,1, 8.208, 10519.920, 384.156, 52749.137 23/06/09,04:15:46,18,08,1, 11.9,1,1, 8.208, 10519.917, 384.127, 52749.131 23/06/09,04:15:46,19,08,1, 11.9,1,1, 8.208, 10519.941, 384.106, 52749.146 23/06/09,04:15:47,00,10,1, 11.9,1,1, 8.204, 10519.934, 384.106, 52749.146 23/06/09,04:15:47,01,10,1, 11.9,1,1, 8.204, 10519.924, 384.123, 52749.124 23/06/09,04:15:47,02,10,1, 11.9,1,1, 8.204, 10519.936, 384.095, 52749.116 23/06/09,04:15:47,03,10,1, 11.9,1,1, 8.204, 10519.929, 384.123, 52749.147 23/06/09,04:15:47,04,10,1, 11.9,1,1, 8.204, 10519.945, 384.132, 52749.189 23/06/09,04:15:47,05,10,1, 11.9,1,1, 8.204, 10519.941, 384.127, 52749.128 23/06/09,04:15:47,06,10,1, 11.9,1,1, 8.204, 10519.936, 384.118, 52749.149 23/06/09,04:15:47,07,10,1, 11.9,1,1, 8.204, 10519.943, 384.134, 52749.158 23/06/09,04:15:47,08,10,1, 11.9,1,1, 8.204, 10519.916, 384.125, 52749.150 23/06/09,04:15:47,09,10,1, 11.9,1,1, 8.204, 10519.927, 384.144, 52749.135 23/06/09,04:15:47,10,10,1, 11.9,1,1, 8.204, 10519.925, 384.143, 52749.156 23/06/09,04:15:47,11,10,1, 11.9,1,1, 8.204, 10519.957, 384.126, 52749.176 23/06/09,04:15:47,12,10,1, 11.9,1,1, 8.204, 10519.924, 384.137, 52749.142 23/06/09,04:15:47,13,10,1, 11.9,1,1, 8.204, 10519.925, 384.125, 52749.164 23/06/09,04:15:47,14,10,1, 11.9,1,1, 8.204, 10519.950, 384.153, 52749.167 23/06/09,04:15:47,15,10,1, 11.9,1,1, 8.204, 10519.936, 384.126, 52749.145 23/06/09,04:15:47,16,10,1, 11.9,1,1, 8.204, 10519.934, 384.138, 52749.168 23/06/09,04:15:47,17,10,1, 11.9,1,1, 8.204, 10519.942, 384.125, 52749.133 23/06/09,04:15:47,18,10,1, 11.9,1,1, 8.204, 10519.933, 384.122, 52749.148 23/06/09,04:15:47,19,10,1, 11.9,1,1, 8.204, 10519.942, 384.131, 52749.131 23/06/09,04:15:48,00,10,1, 11.9,1,1, 8.203, 10519.934, 384.131, 52749.131 23/06/09,04:15:48,01,10,1, 11.9,1,1, 8.203, 10519.947, 384.130, 52749.172 23/06/09,04:15:48,02,10,1, 11.9,1,1, 8.203, 10519.951, 384.103, 52749.145 23/06/09,04:15:48,03,10,1, 11.9,1,1, 8.203, 10519.951, 384.109, 52749.156 23/06/09,04:15:48,04,10,1, 11.9,1,1, 8.203, 10519.946, 384.102, 52748.943 23/06/09,04:15:48,05,10,1, 11.9,1,1, 8.203, 10519.924, 384.126, 52749.183 23/06/09,04:15:48,06,10,1, 11.9,1,1, 8.203, 10519.918, 384.121, 52749.164 23/06/09,04:15:48,07,10,1, 11.9,1,1, 8.203, 10519.956, 384.146, 52749.192 23/06/09,04:15:48,08,10,1, 11.9,1,1, 8.203, 10519.943, 384.117, 52749.149 23/06/09,04:15:48,09,10,1, 11.9,1,1, 8.203, 10519.979, 384.105, 52749.136 23/06/09,04:15:48,10,10,1, 11.9,1,1, 8.203, 10519.975, 384.133, 52749.165 23/06/09,04:15:48,11,10,1, 11.9,1,1, 8.203, 10519.963, 384.101, 52749.102 23/06/09,04:15:48,12,10,1, 11.9,1,1, 8.203, 10519.970, 384.103, 52749.139 23/06/09,04:15:48,13,10,1, 11.9,1,1, 8.203, 10519.981, 384.120, 52749.132 23/06/09,04:15:48,14,10,1, 11.9,1,1, 8.203, 10519.978, 384.127, 52749.143 23/06/09,04:15:48,15,10,1, 11.9,1,1, 8.203, 10519.931, 384.100, 52749.152 23/06/09,04:15:48,16,10,1, 11.9,1,1, 8.203, 10520.003, 384.134, 52749.187 23/06/09,04:15:48,17,10,1, 11.9,1,1, 8.203, 10519.985, 384.129, 52749.175 23/06/09,04:15:48,18,10,1, 11.9,1,1, 8.203, 10519.971, 384.130, 52749.142 23/06/09,04:15:48,19,10,1, 11.9,1,1, 8.203, 10519.969, 384.128, 52749.154 23/06/09,04:15:49,00,09,1, 11.9,1,1, 8.206, 10519.967, 384.128, 52749.154 23/06/09,04:15:49,01,09,1, 11.9,1,1, 8.206, 10519.988, 384.101, 52749.175 23/06/09,04:15:49,02,09,1, 11.9,1,1, 8.206, 10519.965, 384.119, 52749.176 23/06/09,04:15:49,03,09,1, 11.9,1,1, 8.206, 10519.964, 384.112, 52749.155 23/06/09,04:15:49,04,09,1, 11.9,1,1, 8.206, 10519.996, 384.111, 52749.181 23/06/09,04:15:49,05,09,1, 11.9,1,1, 8.206, 10519.994, 384.121, 52749.141 23/06/09,04:15:49,06,09,1, 11.9,1,1, 8.206, 10519.974, 384.125, 52749.146 23/06/09,04:15:49,07,09,1, 11.9,1,1, 8.206, 10520.001, 384.122, 52749.152 23/06/09,04:15:49,08,09,1, 11.9,1,1, 8.206, 10519.964, 384.105, 52749.192 23/06/09,04:15:49,09,09,1, 11.9,1,1, 8.206, 10519.976, 384.100, 52749.156 23/06/09,04:15:49,10,09,1, 11.9,1,1, 8.206, 10520.000, 384.136, 52749.127 23/06/09,04:15:49,11,09,1, 11.9,1,1, 8.206, 10519.988, 384.120, 52749.180 23/06/09,04:15:49,12,09,1, 11.9,1,1, 8.206, 10519.992, 384.096, 52749.142 23/06/09,04:15:49,13,09,1, 11.9,1,1, 8.206, 10519.994, 384.088, 52749.088 23/06/09,04:15:49,14,09,1, 11.9,1,1, 8.206, 10520.009, 384.094, 52749.110 23/06/09,04:15:49,15,09,1, 11.9,1,1, 8.206, 10519.996, 384.092, 52749.125 23/06/09,04:15:49,16,09,1, 11.9,1,1, 8.206, 10519.985, 384.093, 52749.116 23/06/09,04:15:49,17,09,1, 11.9,1,1, 8.206, 10520.006, 384.094, 52749.130 23/06/09,04:15:49,18,09,1, 11.9,1,1, 8.206, 10519.982, 384.088, 52749.124 23/06/09,04:15:49,19,09,1, 11.9,1,1, 8.206, 10520.005, 384.130, 52749.151 23/06/09,04:15:50,00,10,1, 11.9,1,1, 8.208, 10520.000, 384.130, 52749.151 23/06/09,04:15:50,01,10,1, 11.9,1,1, 8.208, 10520.016, 384.095, 52749.133 23/06/09,04:15:50,02,10,1, 11.9,1,1, 8.208, 10520.017, 384.099, 52749.117 23/06/09,04:15:50,03,10,1, 11.9,1,1, 8.208, 10520.041, 384.119, 52749.178 23/06/09,04:15:50,04,10,1, 11.9,1,1, 8.208, 10520.037, 384.122, 52749.166 23/06/09,04:15:50,05,10,1, 11.9,1,1, 8.208, 10520.006, 384.118, 52749.154 23/06/09,04:15:50,06,10,1, 11.9,1,1, 8.208, 10520.017, 384.112, 52749.175 23/06/09,04:15:50,07,10,1, 11.9,1,1, 8.208, 10520.025, 384.107, 52749.162 23/06/09,04:15:50,08,10,1, 11.9,1,1, 8.208, 10520.023, 384.113, 52749.177 23/06/09,04:15:50,09,10,1, 11.9,1,1, 8.208, 10520.038, 384.116, 52749.133 23/06/09,04:15:50,10,10,1, 11.9,1,1, 8.208, 10520.040, 384.117, 52749.202 23/06/09,04:15:50,11,10,1, 11.9,1,1, 8.208, 10520.046, 384.096, 52749.146 23/06/09,04:15:50,12,10,1, 11.9,1,1, 8.208, 10520.027, 384.094, 52749.152 23/06/09,04:15:50,13,10,1, 11.9,1,1, 8.208, 10520.040, 384.129, 52749.184 23/06/09,04:15:50,14,10,1, 11.9,1,1, 8.208, 10520.048, 384.121, 52749.168 23/06/09,04:15:50,15,10,1, 11.9,1,1, 8.208, 10520.030, 384.086, 52749.138 23/06/09,04:15:50,16,10,1, 11.9,1,1, 8.208, 10520.051, 384.119, 52749.166 23/06/09,04:15:50,17,10,1, 11.9,1,1, 8.208, 10520.013, 384.104, 52749.153 23/06/09,04:15:50,18,10,1, 11.9,1,1, 8.208, 10520.023, 384.103, 52749.163 23/06/09,04:15:50,19,10,1, 11.9,1,1, 8.208, 10520.022, 384.096, 52749.130 23/06/09,04:15:51,00,10,1, 11.9,1,1, 8.202, 10520.017, 384.096, 52749.130 23/06/09,04:15:51,01,10,1, 11.9,1,1, 8.202, 10520.051, 384.093, 52749.135 23/06/09,04:15:51,02,10,1, 11.9,1,1, 8.202, 10520.037, 384.095, 52749.143 23/06/09,04:15:51,03,10,1, 11.9,1,1, 8.202, 10520.040, 384.131, 52749.175 23/06/09,04:15:51,04,10,1, 11.9,1,1, 8.202, 10520.033, 384.101, 52749.158 23/06/09,04:15:51,05,10,1, 11.9,1,1, 8.202, 10520.037, 384.111, 52749.143 23/06/09,04:15:51,06,10,1, 11.9,1,1, 8.202, 10520.057, 384.108, 52749.151 23/06/09,04:15:51,07,10,1, 11.9,1,1, 8.202, 10520.048, 384.109, 52749.160 23/06/09,04:15:51,08,10,1, 11.9,1,1, 8.202, 10520.041, 384.101, 52749.113 23/06/09,04:15:51,09,10,1, 11.9,1,1, 8.202, 10520.031, 384.080, 52749.126 23/06/09,04:15:51,10,10,1, 11.9,1,1, 8.202, 10520.027, 384.109, 52749.168 23/06/09,04:15:51,11,10,1, 11.9,1,1, 8.202, 10520.050, 384.099, 52749.153 23/06/09,04:15:51,12,10,1, 11.9,1,1, 8.202, 10520.076, 384.104, 52749.148 23/06/09,04:15:51,13,10,1, 11.9,1,1, 8.202, 10520.049, 384.110, 52749.144 23/06/09,04:15:51,14,10,1, 11.9,1,1, 8.202, 10520.061, 384.103, 52749.127 23/06/09,04:15:51,15,10,1, 11.9,1,1, 8.202, 10520.063, 384.101, 52749.122 23/06/09,04:15:51,16,10,1, 11.9,1,1, 8.202, 10520.060, 384.111, 52749.158 23/06/09,04:15:51,17,10,1, 11.9,1,1, 8.202, 10520.062, 384.105, 52749.152 23/06/09,04:15:51,18,10,1, 11.9,1,1, 8.202, 10520.077, 384.107, 52749.142 23/06/09,04:15:51,19,10,1, 11.9,1,1, 8.202, 10520.061, 384.099, 52749.173 23/06/09,04:15:52,00,09,1, 11.9,1,1, 8.204, 10520.059, 384.099, 52749.173 23/06/09,04:15:52,01,09,1, 11.9,1,1, 8.204, 10520.083, 384.105, 52749.178 23/06/09,04:15:52,02,09,1, 11.9,1,1, 8.204, 10520.084, 384.110, 52749.146 23/06/09,04:15:52,03,09,1, 11.9,1,1, 8.204, 10520.098, 384.116, 52749.174 23/06/09,04:15:52,04,09,1, 11.9,1,1, 8.204, 10520.092, 384.084, 52749.169 23/06/09,04:15:52,05,09,1, 11.9,1,1, 8.204, 10520.094, 384.073, 52749.140 23/06/09,04:15:52,06,09,1, 11.9,1,1, 8.204, 10520.091, 384.074, 52749.187 23/06/09,04:15:52,07,09,1, 11.9,1,1, 8.204, 10520.112, 384.105, 52749.169 23/06/09,04:15:52,08,09,1, 11.9,1,1, 8.204, 10520.098, 384.111, 52749.142 23/06/09,04:15:52,09,09,1, 11.9,1,1, 8.204, 10520.083, 384.087, 52749.089 23/06/09,04:15:52,10,09,1, 11.9,1,1, 8.204, 10520.098, 384.100, 52749.119 23/06/09,04:15:52,11,09,1, 11.9,1,1, 8.204, 10520.080, 384.112, 52749.144 23/06/09,04:15:52,12,09,1, 11.9,1,1, 8.204, 10520.091, 384.123, 52749.160 23/06/09,04:15:52,13,09,1, 11.9,1,1, 8.204, 10520.115, 384.086, 52749.229 23/06/09,04:15:52,14,09,1, 11.9,1,1, 8.204, 10520.093, 384.107, 52749.160 23/06/09,04:15:52,15,09,1, 11.9,1,1, 8.204, 10520.121, 384.097, 52749.189 23/06/09,04:15:52,16,09,1, 11.9,1,1, 8.204, 10520.149, 384.095, 52749.215 23/06/09,04:15:52,17,09,1, 11.9,1,1, 8.204, 10520.129, 384.111, 52749.177 23/06/09,04:15:52,18,09,1, 11.9,1,1, 8.204, 10520.120, 384.100, 52749.197 23/06/09,04:15:52,19,09,1, 11.9,1,1, 8.204, 10520.105, 384.095, 52749.224 23/06/09,04:15:53,00,09,1, 11.9,1,1, 8.203, 10520.101, 384.095, 52749.224 23/06/09,04:15:53,01,09,1, 11.9,1,1, 8.203, 10520.126, 384.113, 52749.145 23/06/09,04:15:53,02,09,1, 11.9,1,1, 8.203, 10520.111, 384.109, 52749.167 23/06/09,04:15:53,03,09,1, 11.9,1,1, 8.203, 10520.120, 384.104, 52749.200 23/06/09,04:15:53,04,09,1, 11.9,1,1, 8.203, 10520.139, 384.097, 52749.197 23/06/09,04:15:53,05,09,1, 11.9,1,1, 8.203, 10520.131, 384.076, 52749.176 23/06/09,04:15:53,06,09,1, 11.9,1,1, 8.203, 10520.112, 384.089, 52749.171 23/06/09,04:15:53,07,09,1, 11.9,1,1, 8.203, 10520.150, 384.088, 52749.194 23/06/09,04:15:53,08,09,1, 11.9,1,1, 8.203, 10520.113, 384.097, 52749.220 23/06/09,04:15:53,09,09,1, 11.9,1,1, 8.203, 10520.130, 384.099, 52749.195 23/06/09,04:15:53,10,09,1, 11.9,1,1, 8.203, 10520.140, 384.132, 52749.184 23/06/09,04:15:53,11,09,1, 11.9,1,1, 8.203, 10520.130, 384.116, 52749.208 23/06/09,04:15:53,12,09,1, 11.9,1,1, 8.203, 10520.131, 384.121, 52749.179 23/06/09,04:15:53,13,09,1, 11.9,1,1, 8.203, 10520.135, 384.105, 52749.245 23/06/09,04:15:53,14,09,1, 11.9,1,1, 8.203, 10520.134, 384.117, 52749.200 23/06/09,04:15:53,15,09,1, 11.9,1,1, 8.203, 10520.134, 384.109, 52749.215 23/06/09,04:15:53,16,09,1, 11.9,1,1, 8.203, 10520.137, 384.084, 52749.186 23/06/09,04:15:53,17,09,1, 11.9,1,1, 8.203, 10520.150, 384.089, 52749.229 23/06/09,04:15:53,18,09,1, 11.9,1,1, 8.203, 10520.128, 384.096, 52749.230 23/06/09,04:15:53,19,09,1, 11.9,1,1, 8.203, 10520.148, 384.085, 52749.176 23/06/09,04:15:54,00,09,1, 12.0,1,1, 8.208, 10520.142, 384.085, 52749.176 23/06/09,04:15:54,01,09,1, 12.0,1,1, 8.208, 10520.144, 384.098, 52749.201 23/06/09,04:15:54,02,09,1, 12.0,1,1, 8.208, 10520.156, 384.103, 52749.184 23/06/09,04:15:54,03,09,1, 12.0,1,1, 8.208, 10520.168, 384.094, 52749.168 23/06/09,04:15:54,04,09,1, 12.0,1,1, 8.208, 10520.152, 384.134, 52749.190 23/06/09,04:15:54,05,09,1, 12.0,1,1, 8.208, 10520.138, 384.102, 52749.135 23/06/09,04:15:54,06,09,1, 12.0,1,1, 8.208, 10520.157, 384.118, 52749.200 23/06/09,04:15:54,07,09,1, 12.0,1,1, 8.208, 10520.176, 384.113, 52749.189 23/06/09,04:15:54,08,09,1, 12.0,1,1, 8.208, 10520.159, 384.108, 52749.239 23/06/09,04:15:54,09,09,1, 12.0,1,1, 8.208, 10520.159, 384.090, 52749.202 23/06/09,04:15:54,10,09,1, 12.0,1,1, 8.208, 10520.149, 384.095, 52749.243 23/06/09,04:15:54,11,09,1, 12.0,1,1, 8.208, 10520.160, 384.100, 52749.245 23/06/09,04:15:54,12,09,1, 12.0,1,1, 8.208, 10520.185, 384.072, 52749.165 23/06/09,04:15:54,13,09,1, 12.0,1,1, 8.208, 10520.205, 384.065, 52749.202 23/06/09,04:15:54,14,09,1, 12.0,1,1, 8.208, 10520.167, 384.095, 52749.198 23/06/09,04:15:54,15,09,1, 12.0,1,1, 8.208, 10520.191, 384.119, 52749.165 23/06/09,04:15:54,16,09,1, 12.0,1,1, 8.208, 10520.179, 384.097, 52749.213 23/06/09,04:15:54,17,09,1, 12.0,1,1, 8.208, 10520.177, 384.097, 52749.215 23/06/09,04:15:54,18,09,1, 12.0,1,1, 8.208, 10520.185, 384.097, 52749.239 23/06/09,04:15:54,19,09,1, 12.0,1,1, 8.208, 10520.192, 384.103, 52749.243 23/06/09,04:15:55,00,10,1, 11.8,1,1, 8.210, 10520.184, 384.103, 52749.243 23/06/09,04:15:55,01,10,1, 11.8,1,1, 8.210, 10520.206, 384.089, 52749.199 23/06/09,04:15:55,02,10,1, 11.8,1,1, 8.210, 10520.200, 384.090, 52749.191 23/06/09,04:15:55,03,10,1, 11.8,1,1, 8.210, 10520.189, 384.098, 52749.205 23/06/09,04:15:55,04,10,1, 11.8,1,1, 8.210, 10520.194, 384.110, 52749.236 23/06/09,04:15:55,05,10,1, 11.8,1,1, 8.210, 10520.200, 384.088, 52749.197 23/06/09,04:15:55,06,10,1, 11.8,1,1, 8.210, 10520.198, 384.094, 52749.194 23/06/09,04:15:55,07,10,1, 11.8,1,1, 8.210, 10520.209, 384.099, 52749.199 23/06/09,04:15:55,08,10,1, 11.8,1,1, 8.210, 10520.209, 384.107, 52749.182 23/06/09,04:15:55,09,10,1, 11.8,1,1, 8.210, 10520.213, 384.098, 52749.223 23/06/09,04:15:55,10,10,1, 11.8,1,1, 8.210, 10520.213, 384.089, 52749.217 23/06/09,04:15:55,11,10,1, 11.8,1,1, 8.210, 10520.227, 384.093, 52749.247 23/06/09,04:15:55,12,10,1, 11.8,1,1, 8.210, 10520.217, 384.078, 52749.173 23/06/09,04:15:55,13,10,1, 11.8,1,1, 8.210, 10520.199, 384.080, 52749.230 23/06/09,04:15:55,14,10,1, 11.8,1,1, 8.210, 10520.233, 384.108, 52749.186 23/06/09,04:15:55,15,10,1, 11.8,1,1, 8.210, 10520.211, 384.075, 52749.206 23/06/09,04:15:55,16,10,1, 11.8,1,1, 8.210, 10520.214, 384.075, 52749.218 23/06/09,04:15:55,17,10,1, 11.8,1,1, 8.210, 10520.227, 384.086, 52749.230 23/06/09,04:15:55,18,10,1, 11.8,1,1, 8.210, 10520.229, 384.068, 52749.237 23/06/09,04:15:55,19,10,1, 11.8,1,1, 8.210, 10520.256, 384.090, 52749.212 23/06/09,04:15:56,00,09,1, 11.9,1,1, 8.205, 10520.251, 384.090, 52749.212 23/06/09,04:15:56,01,09,1, 11.9,1,1, 8.205, 10520.239, 384.098, 52749.251 23/06/09,04:15:56,02,09,1, 11.9,1,1, 8.205, 10520.252, 384.080, 52749.225 23/06/09,04:15:56,03,09,1, 11.9,1,1, 8.205, 10520.246, 384.087, 52749.249 23/06/09,04:15:56,04,09,1, 11.9,1,1, 8.205, 10520.268, 384.103, 52749.209 23/06/09,04:15:56,05,09,1, 11.9,1,1, 8.205, 10520.209, 384.101, 52749.365 23/06/09,04:15:56,06,09,1, 11.9,1,1, 8.205, 10520.233, 384.085, 52749.281 23/06/09,04:15:56,07,09,1, 11.9,1,1, 8.205, 10520.249, 384.096, 52749.250 23/06/09,04:15:56,08,09,1, 11.9,1,1, 8.205, 10520.258, 384.096, 52749.275 23/06/09,04:15:56,09,09,1, 11.9,1,1, 8.205, 10520.287, 384.072, 52749.243 23/06/09,04:15:56,10,09,1, 11.9,1,1, 8.205, 10520.265, 384.097, 52749.251 23/06/09,04:15:56,11,09,1, 11.9,1,1, 8.205, 10520.241, 384.085, 52749.251 23/06/09,04:15:56,12,09,1, 11.9,1,1, 8.205, 10520.263, 384.075, 52749.211 23/06/09,04:15:56,13,09,1, 11.9,1,1, 8.205, 10520.274, 384.069, 52749.229 23/06/09,04:15:56,14,09,1, 11.9,1,1, 8.205, 10520.269, 384.106, 52749.243 23/06/09,04:15:56,15,09,1, 11.9,1,1, 8.205, 10520.266, 384.083, 52749.216 23/06/09,04:15:56,16,09,1, 11.9,1,1, 8.205, 10520.275, 384.085, 52749.166 23/06/09,04:15:56,17,09,1, 11.9,1,1, 8.205, 10520.278, 384.102, 52749.248 23/06/09,04:15:56,18,09,1, 11.9,1,1, 8.205, 10520.278, 384.080, 52749.215 23/06/09,04:15:56,19,09,1, 11.9,1,1, 8.205, 10520.274, 384.063, 52749.207 23/06/09,04:15:57,00,09,1, 11.9,1,1, 8.205, 10520.267, 384.063, 52749.207 23/06/09,04:15:57,01,09,1, 11.9,1,1, 8.205, 10520.287, 384.109, 52749.251 23/06/09,04:15:57,02,09,1, 11.9,1,1, 8.205, 10520.279, 384.062, 52749.227 23/06/09,04:15:57,03,09,1, 11.9,1,1, 8.205, 10520.274, 384.088, 52749.281 23/06/09,04:15:57,04,09,1, 11.9,1,1, 8.205, 10520.280, 384.076, 52749.299 23/06/09,04:15:57,05,09,1, 11.9,1,1, 8.205, 10520.283, 384.070, 52749.284 23/06/09,04:15:57,06,09,1, 11.9,1,1, 8.205, 10520.282, 384.087, 52749.265 23/06/09,04:15:57,07,09,1, 11.9,1,1, 8.205, 10520.300, 384.087, 52749.293 23/06/09,04:15:57,08,09,1, 11.9,1,1, 8.205, 10520.304, 384.079, 52749.243 23/06/09,04:15:57,09,09,1, 11.9,1,1, 8.205, 10520.312, 384.075, 52749.300 23/06/09,04:15:57,10,09,1, 11.9,1,1, 8.205, 10520.301, 384.073, 52749.280 23/06/09,04:15:57,11,09,1, 11.9,1,1, 8.205, 10520.295, 384.094, 52749.262 23/06/09,04:15:57,12,09,1, 11.9,1,1, 8.205, 10520.323, 384.111, 52749.266 23/06/09,04:15:57,13,09,1, 11.9,1,1, 8.205, 10520.319, 384.090, 52749.268 23/06/09,04:15:57,14,09,1, 11.9,1,1, 8.205, 10520.287, 384.098, 52749.286 23/06/09,04:15:57,15,09,1, 11.9,1,1, 8.205, 10520.314, 384.090, 52749.249 23/06/09,04:15:57,16,09,1, 11.9,1,1, 8.205, 10520.293, 384.101, 52749.254 23/06/09,04:15:57,17,09,1, 11.9,1,1, 8.205, 10520.302, 384.094, 52749.262 23/06/09,04:15:57,18,09,1, 11.9,1,1, 8.205, 10520.299, 384.124, 52749.257 23/06/09,04:15:57,19,09,1, 11.9,1,1, 8.205, 10520.302, 384.095, 52749.289 23/06/09,04:15:58,00,10,1, 11.9,1,1, 8.205, 10520.301, 384.095, 52749.289 23/06/09,04:15:58,01,10,1, 11.9,1,1, 8.205, 10520.324, 384.092, 52749.287 23/06/09,04:15:58,02,10,1, 11.9,1,1, 8.205, 10520.308, 384.074, 52749.322 23/06/09,04:15:58,03,10,1, 11.9,1,1, 8.205, 10520.317, 384.107, 52749.310 23/06/09,04:15:58,04,10,1, 11.9,1,1, 8.205, 10520.328, 384.074, 52749.311 23/06/09,04:15:58,05,10,1, 11.9,1,1, 8.205, 10520.312, 384.085, 52749.269 23/06/09,04:15:58,06,10,1, 11.9,1,1, 8.205, 10520.324, 384.085, 52749.322 23/06/09,04:15:58,07,10,1, 11.9,1,1, 8.205, 10520.308, 384.095, 52749.306 23/06/09,04:15:58,08,10,1, 11.9,1,1, 8.205, 10520.325, 384.087, 52749.287 23/06/09,04:15:58,09,10,1, 11.9,1,1, 8.205, 10520.343, 384.104, 52749.296 23/06/09,04:15:58,10,10,1, 11.9,1,1, 8.205, 10520.349, 384.092, 52749.312 23/06/09,04:15:58,11,10,1, 11.9,1,1, 8.205, 10520.327, 384.089, 52749.332 23/06/09,04:15:58,12,10,1, 11.9,1,1, 8.205, 10520.347, 384.085, 52749.299 23/06/09,04:15:58,13,10,1, 11.9,1,1, 8.205, 10520.344, 384.095, 52749.277 23/06/09,04:15:58,14,10,1, 11.9,1,1, 8.205, 10520.332, 384.064, 52749.296 23/06/09,04:15:58,15,10,1, 11.9,1,1, 8.205, 10520.360, 384.080, 52749.304 23/06/09,04:15:58,16,10,1, 11.9,1,1, 8.205, 10520.348, 384.096, 52749.324 23/06/09,04:15:58,17,10,1, 11.9,1,1, 8.205, 10520.359, 384.084, 52749.314 23/06/09,04:15:58,18,10,1, 11.9,1,1, 8.205, 10520.357, 384.097, 52749.244 23/06/09,04:15:58,19,10,1, 11.9,1,1, 8.205, 10520.355, 384.090, 52749.303 23/06/09,04:15:59,00,09,1, 11.8,1,1, 8.206, 10520.351, 384.090, 52749.303 23/06/09,04:15:59,01,09,1, 11.8,1,1, 8.206, 10520.378, 384.089, 52749.325 23/06/09,04:15:59,02,09,1, 11.8,1,1, 8.206, 10520.383, 384.069, 52749.300 23/06/09,04:15:59,03,09,1, 11.8,1,1, 8.206, 10520.365, 384.084, 52749.269 23/06/09,04:15:59,04,09,1, 11.8,1,1, 8.206, 10520.345, 384.093, 52749.252 23/06/09,04:15:59,05,09,1, 11.8,1,1, 8.206, 10520.388, 384.090, 52749.304 23/06/09,04:15:59,06,09,1, 11.8,1,1, 8.206, 10520.372, 384.089, 52749.317 23/06/09,04:15:59,07,09,1, 11.8,1,1, 8.206, 10520.379, 384.064, 52749.279 23/06/09,04:15:59,08,09,1, 11.8,1,1, 8.206, 10520.381, 384.071, 52749.311 23/06/09,04:15:59,09,09,1, 11.8,1,1, 8.206, 10520.391, 384.067, 52749.316 23/06/09,04:15:59,10,09,1, 11.8,1,1, 8.206, 10520.387, 384.055, 52749.247 23/06/09,04:15:59,11,09,1, 11.8,1,1, 8.206, 10520.388, 384.076, 52749.323 23/06/09,04:15:59,12,09,1, 11.8,1,1, 8.206, 10520.367, 384.078, 52749.277 23/06/09,04:15:59,13,09,1, 11.8,1,1, 8.206, 10520.394, 384.087, 52749.288 23/06/09,04:15:59,14,09,1, 11.8,1,1, 8.206, 10520.373, 384.101, 52749.278 23/06/09,04:15:59,15,09,1, 11.8,1,1, 8.206, 10520.405, 384.102, 52749.275 23/06/09,04:15:59,16,09,1, 11.8,1,1, 8.206, 10520.387, 384.083, 52749.264 23/06/09,04:15:59,17,09,1, 11.8,1,1, 8.206, 10520.407, 384.081, 52749.266 23/06/09,04:15:59,18,09,1, 11.8,1,1, 8.206, 10520.390, 384.078, 52749.294 23/06/09,04:15:59,19,09,1, 11.8,1,1, 8.206, 10520.414, 384.085, 52749.275 23/06/09,04:16:00,00,10,1, 11.8,1,1, 8.207, 10520.409, 384.085, 52749.275 23/06/09,04:16:00,01,10,1, 11.8,1,1, 8.207, 10520.402, 384.074, 52749.295 23/06/09,04:16:00,02,10,1, 11.8,1,1, 8.207, 10520.392, 384.074, 52749.274 23/06/09,04:16:00,03,10,1, 11.8,1,1, 8.207, 10520.405, 384.068, 52749.282 23/06/09,04:16:00,04,10,1, 11.8,1,1, 8.207, 10520.398, 384.062, 52749.263 23/06/09,04:16:00,05,10,1, 11.8,1,1, 8.207, 10520.389, 384.047, 52749.278 23/06/09,04:16:00,06,10,1, 11.8,1,1, 8.207, 10520.378, 384.058, 52749.280 23/06/09,04:16:00,07,10,1, 11.8,1,1, 8.207, 10520.396, 384.086, 52749.262 23/06/09,04:16:00,08,10,1, 11.8,1,1, 8.207, 10520.389, 384.055, 52749.244 23/06/09,04:16:00,09,10,1, 11.8,1,1, 8.207, 10520.386, 384.047, 52749.224 23/06/09,04:16:00,10,10,1, 11.8,1,1, 8.207, 10520.388, 384.071, 52749.310 23/06/09,04:16:00,11,10,1, 11.8,1,1, 8.207, 10520.396, 384.057, 52749.257 23/06/09,04:16:00,12,10,1, 11.8,1,1, 8.207, 10520.394, 384.083, 52749.279 23/06/09,04:16:00,13,10,1, 11.8,1,1, 8.207, 10520.426, 384.082, 52749.295 23/06/09,04:16:00,14,10,1, 11.8,1,1, 8.207, 10520.420, 384.050, 52749.249 23/06/09,04:16:00,15,10,1, 11.8,1,1, 8.207, 10520.394, 384.061, 52749.256 23/06/09,04:16:00,16,10,1, 11.8,1,1, 8.207, 10520.423, 384.060, 52749.277 23/06/09,04:16:00,17,10,1, 11.8,1,1, 8.207, 10520.419, 384.054, 52749.290 23/06/09,04:16:00,18,10,1, 11.8,1,1, 8.207, 10520.418, 384.075, 52749.320 23/06/09,04:16:00,19,10,1, 11.8,1,1, 8.207, 10520.411, 384.052, 52749.311 23/06/09,04:16:01,00,10,1, 11.9,1,1, 8.205, 10520.409, 384.052, 52749.311 23/06/09,04:16:01,01,10,1, 11.9,1,1, 8.205, 10520.434, 384.054, 52749.312 23/06/09,04:16:01,02,10,1, 11.9,1,1, 8.205, 10520.431, 384.068, 52749.322 23/06/09,04:16:01,03,10,1, 11.9,1,1, 8.205, 10520.407, 384.076, 52749.316 23/06/09,04:16:01,04,10,1, 11.9,1,1, 8.205, 10520.430, 384.069, 52749.346 23/06/09,04:16:01,05,10,1, 11.9,1,1, 8.205, 10520.417, 384.044, 52749.301 23/06/09,04:16:01,06,10,1, 11.9,1,1, 8.205, 10520.431, 384.054, 52749.336 23/06/09,04:16:01,07,10,1, 11.9,1,1, 8.205, 10520.449, 384.074, 52749.347 23/06/09,04:16:01,08,10,1, 11.9,1,1, 8.205, 10520.452, 384.079, 52749.317 23/06/09,04:16:01,09,10,1, 11.9,1,1, 8.205, 10520.424, 384.051, 52749.269 23/06/09,04:16:01,10,10,1, 11.9,1,1, 8.205, 10520.434, 384.054, 52749.308 23/06/09,04:16:01,11,10,1, 11.9,1,1, 8.205, 10520.426, 384.048, 52749.295 23/06/09,04:16:01,12,10,1, 11.9,1,1, 8.205, 10520.435, 384.033, 52749.277 23/06/09,04:16:01,13,10,1, 11.9,1,1, 8.205, 10520.423, 384.052, 52749.300 23/06/09,04:16:01,14,10,1, 11.9,1,1, 8.205, 10520.432, 384.089, 52749.327 23/06/09,04:16:01,15,10,1, 11.9,1,1, 8.205, 10520.451, 384.043, 52749.264 23/06/09,04:16:01,16,10,1, 11.9,1,1, 8.205, 10520.467, 384.058, 52749.321 23/06/09,04:16:01,17,10,1, 11.9,1,1, 8.205, 10520.465, 384.048, 52749.319 23/06/09,04:16:01,18,10,1, 11.9,1,1, 8.205, 10520.466, 384.059, 52749.295 23/06/09,04:16:01,19,10,1, 11.9,1,1, 8.205, 10520.452, 384.057, 52749.274 23/06/09,04:16:02,00,10,1, 11.9,1,1, 8.208, 10520.451, 384.057, 52749.274 23/06/09,04:16:02,01,10,1, 11.9,1,1, 8.208, 10520.467, 384.066, 52749.308 23/06/09,04:16:02,02,10,1, 11.9,1,1, 8.208, 10520.449, 384.038, 52749.326 23/06/09,04:16:02,03,10,1, 11.9,1,1, 8.208, 10520.475, 384.070, 52749.271 23/06/09,04:16:02,04,10,1, 11.9,1,1, 8.208, 10520.474, 384.047, 52749.305 23/06/09,04:16:02,05,10,1, 11.9,1,1, 8.208, 10520.470, 384.037, 52749.333 23/06/09,04:16:02,06,10,1, 11.9,1,1, 8.208, 10520.481, 384.064, 52749.344 23/06/09,04:16:02,07,10,1, 11.9,1,1, 8.208, 10520.479, 384.044, 52749.325 23/06/09,04:16:02,08,10,1, 11.9,1,1, 8.208, 10520.478, 384.060, 52749.319 23/06/09,04:16:02,09,10,1, 11.9,1,1, 8.208, 10520.490, 384.060, 52749.326 23/06/09,04:16:02,10,10,1, 11.9,1,1, 8.208, 10520.492, 384.052, 52749.321 23/06/09,04:16:02,11,10,1, 11.9,1,1, 8.208, 10520.500, 384.063, 52749.333 23/06/09,04:16:02,12,10,1, 11.9,1,1, 8.208, 10520.464, 384.035, 52749.275 23/06/09,04:16:02,13,10,1, 11.9,1,1, 8.208, 10520.485, 384.031, 52749.330 23/06/09,04:16:02,14,10,1, 11.9,1,1, 8.208, 10520.488, 384.067, 52749.329 23/06/09,04:16:02,15,10,1, 11.9,1,1, 8.208, 10520.492, 384.075, 52749.348 23/06/09,04:16:02,16,10,1, 11.9,1,1, 8.208, 10520.483, 384.063, 52749.325 23/06/09,04:16:02,17,10,1, 11.9,1,1, 8.208, 10520.478, 384.032, 52749.337 23/06/09,04:16:02,18,10,1, 11.9,1,1, 8.208, 10520.470, 384.064, 52749.336 23/06/09,04:16:02,19,10,1, 11.9,1,1, 8.208, 10520.493, 384.042, 52749.320 23/06/09,04:16:03,00,10,1, 11.9,1,1, 8.206, 10520.493, 384.042, 52749.320 23/06/09,04:16:03,01,10,1, 11.9,1,1, 8.206, 10520.501, 384.057, 52749.289 23/06/09,04:16:03,02,10,1, 11.9,1,1, 8.206, 10520.495, 384.051, 52749.371 23/06/09,04:16:03,03,10,1, 11.9,1,1, 8.206, 10520.494, 384.070, 52749.334 23/06/09,04:16:03,04,10,1, 11.9,1,1, 8.206, 10520.516, 384.057, 52749.308 23/06/09,04:16:03,05,10,1, 11.9,1,1, 8.206, 10520.502, 384.066, 52749.306 23/06/09,04:16:03,06,10,1, 11.9,1,1, 8.206, 10520.516, 384.065, 52749.301 23/06/09,04:16:03,07,10,1, 11.9,1,1, 8.206, 10520.528, 384.081, 52749.286 23/06/09,04:16:03,08,10,1, 11.9,1,1, 8.206, 10520.528, 384.078, 52749.329 23/06/09,04:16:03,09,10,1, 11.9,1,1, 8.206, 10520.497, 384.045, 52749.326 23/06/09,04:16:03,10,10,1, 11.9,1,1, 8.206, 10520.533, 384.072, 52749.365 23/06/09,04:16:03,11,10,1, 11.9,1,1, 8.206, 10520.517, 384.085, 52749.360 23/06/09,04:16:03,12,10,1, 11.9,1,1, 8.206, 10520.501, 384.069, 52749.333 23/06/09,04:16:03,13,10,1, 11.9,1,1, 8.206, 10520.513, 384.054, 52749.343 23/06/09,04:16:03,14,10,1, 11.9,1,1, 8.206, 10520.521, 384.096, 52749.332 23/06/09,04:16:03,15,10,1, 11.9,1,1, 8.206, 10520.554, 384.033, 52749.353 23/06/09,04:16:03,16,10,1, 11.9,1,1, 8.206, 10520.537, 384.071, 52749.370 23/06/09,04:16:03,17,10,1, 11.9,1,1, 8.206, 10520.527, 384.053, 52749.331 23/06/09,04:16:03,18,10,1, 11.9,1,1, 8.206, 10520.527, 384.046, 52749.352 23/06/09,04:16:03,19,10,1, 11.9,1,1, 8.206, 10520.522, 384.049, 52749.340 23/06/09,04:16:04,00,10,1, 11.9,1,1, 8.205, 10520.518, 384.049, 52749.340 23/06/09,04:16:04,01,10,1, 11.9,1,1, 8.205, 10520.537, 384.069, 52749.388 23/06/09,04:16:04,02,10,1, 11.9,1,1, 8.205, 10520.525, 384.046, 52749.346 23/06/09,04:16:04,03,10,1, 11.9,1,1, 8.205, 10520.517, 384.027, 52749.350 23/06/09,04:16:04,04,10,1, 11.9,1,1, 8.205, 10520.532, 384.061, 52749.297 23/06/09,04:16:04,05,10,1, 11.9,1,1, 8.205, 10520.526, 384.048, 52749.371 23/06/09,04:16:04,06,10,1, 11.9,1,1, 8.205, 10520.489, 384.051, 52749.347 23/06/09,04:16:04,07,10,1, 11.9,1,1, 8.205, 10520.536, 384.045, 52749.368 23/06/09,04:16:04,08,10,1, 11.9,1,1, 8.205, 10520.524, 384.052, 52749.352 23/06/09,04:16:04,09,10,1, 11.9,1,1, 8.205, 10520.541, 384.048, 52749.347 23/06/09,04:16:04,10,10,1, 11.9,1,1, 8.205, 10520.520, 384.047, 52749.315 23/06/09,04:16:04,11,10,1, 11.9,1,1, 8.205, 10520.522, 384.048, 52749.376 23/06/09,04:16:04,12,10,1, 11.9,1,1, 8.205, 10520.560, 384.056, 52749.382 23/06/09,04:16:04,13,10,1, 11.9,1,1, 8.205, 10520.489, 384.055, 52749.506 23/06/09,04:16:04,14,10,1, 11.9,1,1, 8.205, 10520.520, 384.055, 52749.390 23/06/09,04:16:04,15,10,1, 11.9,1,1, 8.205, 10520.532, 384.086, 52749.608 23/06/09,04:16:04,16,10,1, 11.9,1,1, 8.205, 10520.555, 384.067, 52749.345 23/06/09,04:16:04,17,10,1, 11.9,1,1, 8.205, 10520.540, 384.060, 52749.348 23/06/09,04:16:04,18,10,1, 11.9,1,1, 8.205, 10520.567, 384.086, 52749.359 23/06/09,04:16:04,19,10,1, 11.9,1,1, 8.205, 10520.557, 384.063, 52749.359 23/06/09,04:16:05,00,10,1, 11.9,1,1, 8.205, 10520.551, 384.063, 52749.359 23/06/09,04:16:05,01,10,1, 11.9,1,1, 8.205, 10520.558, 384.067, 52749.353 23/06/09,04:16:05,02,10,1, 11.9,1,1, 8.205, 10520.552, 384.057, 52749.368 23/06/09,04:16:05,03,10,1, 11.9,1,1, 8.205, 10520.554, 384.078, 52749.326 23/06/09,04:16:05,04,10,1, 11.9,1,1, 8.205, 10520.550, 384.074, 52749.353 23/06/09,04:16:05,05,10,1, 11.9,1,1, 8.205, 10520.565, 384.075, 52749.383 23/06/09,04:16:05,06,10,1, 11.9,1,1, 8.205, 10520.572, 384.065, 52749.367 23/06/09,04:16:05,07,10,1, 11.9,1,1, 8.205, 10520.547, 384.061, 52749.323 23/06/09,04:16:05,08,10,1, 11.9,1,1, 8.205, 10520.566, 384.080, 52749.332 23/06/09,04:16:05,09,10,1, 11.9,1,1, 8.205, 10520.574, 384.055, 52749.377 23/06/09,04:16:05,10,10,1, 11.9,1,1, 8.205, 10520.559, 384.075, 52749.354 23/06/09,04:16:05,11,10,1, 11.9,1,1, 8.205, 10520.574, 384.072, 52749.366 23/06/09,04:16:05,12,10,1, 11.9,1,1, 8.205, 10520.582, 384.081, 52749.362 23/06/09,04:16:05,13,10,1, 11.9,1,1, 8.205, 10520.578, 384.062, 52749.379 23/06/09,04:16:05,14,10,1, 11.9,1,1, 8.205, 10520.584, 384.069, 52749.332 23/06/09,04:16:05,15,10,1, 11.9,1,1, 8.205, 10520.593, 384.097, 52749.378 23/06/09,04:16:05,16,10,1, 11.9,1,1, 8.205, 10520.597, 384.056, 52749.449 23/06/09,04:16:05,17,10,1, 11.9,1,1, 8.205, 10520.581, 384.046, 52749.368 23/06/09,04:16:05,18,10,1, 11.9,1,1, 8.205, 10520.600, 384.083, 52749.397 23/06/09,04:16:05,19,10,1, 11.9,1,1, 8.205, 10520.577, 384.081, 52749.383 23/06/09,04:16:06,00,09,1, 11.8,1,1, 8.206, 10520.576, 384.081, 52749.383 23/06/09,04:16:06,01,09,1, 11.8,1,1, 8.206, 10520.607, 384.080, 52749.421 23/06/09,04:16:06,02,09,1, 11.8,1,1, 8.206, 10520.574, 384.069, 52749.350 23/06/09,04:16:06,03,09,1, 11.8,1,1, 8.206, 10520.585, 384.070, 52749.424 23/06/09,04:16:06,04,09,1, 11.8,1,1, 8.206, 10520.571, 384.070, 52749.356 23/06/09,04:16:06,05,09,1, 11.8,1,1, 8.206, 10520.576, 384.054, 52749.366 23/06/09,04:16:06,06,09,1, 11.8,1,1, 8.206, 10520.589, 384.052, 52749.442 23/06/09,04:16:06,07,09,1, 11.8,1,1, 8.206, 10520.595, 384.074, 52749.432 23/06/09,04:16:06,08,09,1, 11.8,1,1, 8.206, 10520.582, 384.090, 52749.442 23/06/09,04:16:06,09,09,1, 11.8,1,1, 8.206, 10520.585, 384.080, 52749.407 23/06/09,04:16:06,10,09,1, 11.8,1,1, 8.206, 10520.592, 384.062, 52749.432 23/06/09,04:16:06,11,09,1, 11.8,1,1, 8.206, 10520.600, 384.056, 52749.363 23/06/09,04:16:06,12,09,1, 11.8,1,1, 8.206, 10520.583, 384.091, 52749.437 23/06/09,04:16:06,13,09,1, 11.8,1,1, 8.206, 10520.608, 384.052, 52749.420 23/06/09,04:16:06,14,09,1, 11.8,1,1, 8.206, 10520.607, 384.071, 52749.423 23/06/09,04:16:06,15,09,1, 11.8,1,1, 8.206, 10520.620, 384.050, 52749.400 23/06/09,04:16:06,16,09,1, 11.8,1,1, 8.206, 10520.620, 384.071, 52749.443 23/06/09,04:16:06,17,09,1, 11.8,1,1, 8.206, 10520.608, 384.068, 52749.413 23/06/09,04:16:06,18,09,1, 11.8,1,1, 8.206, 10520.621, 384.046, 52749.412 23/06/09,04:16:06,19,09,1, 11.8,1,1, 8.206, 10520.629, 384.103, 52749.446 23/06/09,04:16:07,00,09,1, 11.8,1,1, 8.206, 10520.626, 384.103, 52749.446 23/06/09,04:16:07,01,09,1, 11.8,1,1, 8.206, 10520.611, 384.061, 52749.409 23/06/09,04:16:07,02,09,1, 11.8,1,1, 8.206, 10520.652, 384.064, 52749.419 23/06/09,04:16:07,03,09,1, 11.8,1,1, 8.206, 10520.652, 384.064, 52749.407 23/06/09,04:16:07,04,09,1, 11.8,1,1, 8.206, 10520.625, 384.049, 52749.447 23/06/09,04:16:07,05,09,1, 11.8,1,1, 8.206, 10520.641, 384.045, 52749.406 23/06/09,04:16:07,06,09,1, 11.8,1,1, 8.206, 10520.622, 384.060, 52749.411 23/06/09,04:16:07,07,09,1, 11.8,1,1, 8.206, 10520.620, 384.055, 52749.452 23/06/09,04:16:07,08,09,1, 11.8,1,1, 8.206, 10520.629, 384.063, 52749.406 23/06/09,04:16:07,09,09,1, 11.8,1,1, 8.206, 10520.622, 384.086, 52749.458 23/06/09,04:16:07,10,09,1, 11.8,1,1, 8.206, 10520.669, 384.051, 52749.439 23/06/09,04:16:07,11,09,1, 11.8,1,1, 8.206, 10520.620, 384.058, 52749.284 23/06/09,04:16:07,12,09,1, 11.8,1,1, 8.206, 10520.622, 384.056, 52749.485 23/06/09,04:16:07,13,09,1, 11.8,1,1, 8.206, 10520.645, 384.071, 52749.432 23/06/09,04:16:07,14,09,1, 11.8,1,1, 8.206, 10520.657, 384.066, 52749.462 23/06/09,04:16:07,15,09,1, 11.8,1,1, 8.206, 10520.636, 384.078, 52749.416 23/06/09,04:16:07,16,09,1, 11.8,1,1, 8.206, 10520.652, 384.067, 52749.490 23/06/09,04:16:07,17,09,1, 11.8,1,1, 8.206, 10520.644, 384.076, 52749.445 23/06/09,04:16:07,18,09,1, 11.8,1,1, 8.206, 10520.652, 384.079, 52749.404 23/06/09,04:16:07,19,09,1, 11.8,1,1, 8.206, 10520.657, 384.075, 52749.368 23/06/09,04:16:08,00,08,1, 11.9,1,1, 8.210, 10520.651, 384.075, 52749.368 23/06/09,04:16:08,01,08,1, 11.9,1,1, 8.210, 10520.660, 384.049, 52749.422 23/06/09,04:16:08,02,08,1, 11.9,1,1, 8.210, 10520.663, 384.055, 52749.453 23/06/09,04:16:08,03,08,1, 11.9,1,1, 8.210, 10520.646, 384.068, 52749.414 23/06/09,04:16:08,04,08,1, 11.9,1,1, 8.210, 10520.659, 384.060, 52749.416 23/06/09,04:16:08,05,08,1, 11.9,1,1, 8.210, 10520.620, 384.057, 52749.455 23/06/09,04:16:08,06,08,1, 11.9,1,1, 8.210, 10520.681, 384.072, 52749.413 23/06/09,04:16:08,07,08,1, 11.9,1,1, 8.210, 10520.666, 384.071, 52749.456 23/06/09,04:16:08,08,08,1, 11.9,1,1, 8.210, 10520.665, 384.039, 52749.409 23/06/09,04:16:08,09,08,1, 11.9,1,1, 8.210, 10520.670, 384.060, 52749.413 23/06/09,04:16:08,10,08,1, 11.9,1,1, 8.210, 10520.676, 384.085, 52749.426 23/06/09,04:16:08,11,08,1, 11.9,1,1, 8.210, 10520.659, 384.052, 52749.425 23/06/09,04:16:08,12,08,1, 11.9,1,1, 8.210, 10520.669, 384.074, 52749.445 23/06/09,04:16:08,13,08,1, 11.9,1,1, 8.210, 10520.676, 384.060, 52749.464 23/06/09,04:16:08,14,08,1, 11.9,1,1, 8.210, 10520.678, 384.063, 52749.425 23/06/09,04:16:08,15,08,1, 11.9,1,1, 8.210, 10520.678, 384.057, 52749.452 23/06/09,04:16:08,16,08,1, 11.9,1,1, 8.210, 10520.688, 384.065, 52749.458 23/06/09,04:16:08,17,08,1, 11.9,1,1, 8.210, 10520.663, 384.067, 52749.465 23/06/09,04:16:08,18,08,1, 11.9,1,1, 8.210, 10520.673, 384.049, 52749.424 23/06/09,04:16:08,19,08,1, 11.9,1,1, 8.210, 10520.689, 384.043, 52749.454 23/06/09,04:16:09,00,08,1, 11.9,1,1, 8.203, 10520.685, 384.043, 52749.454 23/06/09,04:16:09,01,08,1, 11.9,1,1, 8.203, 10520.660, 384.037, 52749.457 23/06/09,04:16:09,02,08,1, 11.9,1,1, 8.203, 10520.701, 384.042, 52749.427 23/06/09,04:16:09,03,08,1, 11.9,1,1, 8.203, 10520.667, 384.063, 52749.412 23/06/09,04:16:09,04,08,1, 11.9,1,1, 8.203, 10520.681, 384.036, 52749.475 23/06/09,04:16:09,05,08,1, 11.9,1,1, 8.203, 10520.700, 384.031, 52749.420 23/06/09,04:16:09,06,08,1, 11.9,1,1, 8.203, 10520.695, 384.038, 52749.473 23/06/09,04:16:09,07,08,1, 11.9,1,1, 8.203, 10520.691, 384.071, 52749.443 23/06/09,04:16:09,08,08,1, 11.9,1,1, 8.203, 10520.661, 384.075, 52749.571 23/06/09,04:16:09,09,08,1, 11.9,1,1, 8.203, 10520.711, 384.049, 52749.375 23/06/09,04:16:09,10,08,1, 11.9,1,1, 8.203, 10520.723, 384.061, 52749.401 23/06/09,04:16:09,11,08,1, 11.9,1,1, 8.203, 10520.713, 384.053, 52749.391 23/06/09,04:16:09,12,08,1, 11.9,1,1, 8.203, 10520.704, 384.075, 52749.429 23/06/09,04:16:09,13,08,1, 11.9,1,1, 8.203, 10520.720, 384.045, 52749.442 23/06/09,04:16:09,14,08,1, 11.9,1,1, 8.203, 10520.700, 384.030, 52749.478 23/06/09,04:16:09,15,08,1, 11.9,1,1, 8.203, 10520.682, 384.060, 52749.457 23/06/09,04:16:09,16,08,1, 11.9,1,1, 8.203, 10520.707, 384.055, 52749.429 23/06/09,04:16:09,17,08,1, 11.9,1,1, 8.203, 10520.709, 384.037, 52749.437 23/06/09,04:16:09,18,08,1, 11.9,1,1, 8.203, 10520.691, 384.021, 52749.462 23/06/09,04:16:09,19,08,1, 11.9,1,1, 8.203, 10520.705, 384.038, 52749.424 23/06/09,04:16:10,00,08,1, 11.9,1,1, 8.206, 10520.701, 384.038, 52749.424 23/06/09,04:16:10,01,08,1, 11.9,1,1, 8.206, 10520.682, 384.050, 52749.450 23/06/09,04:16:10,02,08,1, 11.9,1,1, 8.206, 10520.728, 384.037, 52749.464 23/06/09,04:16:10,03,08,1, 11.9,1,1, 8.206, 10520.720, 384.068, 52749.524 23/06/09,04:16:10,04,08,1, 11.9,1,1, 8.206, 10520.720, 384.045, 52749.459 23/06/09,04:16:10,05,08,1, 11.9,1,1, 8.206, 10520.704, 384.050, 52749.494 23/06/09,04:16:10,06,08,1, 11.9,1,1, 8.206, 10520.712, 384.045, 52749.450 23/06/09,04:16:10,07,08,1, 11.9,1,1, 8.206, 10520.691, 384.050, 52749.452 23/06/09,04:16:10,08,08,1, 11.9,1,1, 8.206, 10520.727, 384.042, 52749.479 23/06/09,04:16:10,09,08,1, 11.9,1,1, 8.206, 10520.719, 384.026, 52749.459 23/06/09,04:16:10,10,08,1, 11.9,1,1, 8.206, 10520.698, 384.051, 52749.507 23/06/09,04:16:10,11,08,1, 11.9,1,1, 8.206, 10520.710, 384.071, 52749.489 23/06/09,04:16:10,12,08,1, 11.9,1,1, 8.206, 10520.723, 384.052, 52749.413 23/06/09,04:16:10,13,08,1, 11.9,1,1, 8.206, 10520.723, 384.042, 52749.473 23/06/09,04:16:10,14,08,1, 11.9,1,1, 8.206, 10520.724, 384.048, 52749.441 23/06/09,04:16:10,15,08,1, 11.9,1,1, 8.206, 10520.739, 384.031, 52749.473 23/06/09,04:16:10,16,08,1, 11.9,1,1, 8.206, 10520.709, 384.050, 52749.464 23/06/09,04:16:10,17,08,1, 11.9,1,1, 8.206, 10520.739, 384.033, 52749.453 23/06/09,04:16:10,18,08,1, 11.9,1,1, 8.206, 10520.717, 384.044, 52749.457 23/06/09,04:16:10,19,08,1, 11.9,1,1, 8.206, 10520.721, 384.033, 52749.470 23/06/09,04:16:11,00,09,1, 11.9,1,1, 8.205, 10520.718, 384.033, 52749.470 23/06/09,04:16:11,01,09,1, 11.9,1,1, 8.205, 10520.729, 384.049, 52749.516 23/06/09,04:16:11,02,09,1, 11.9,1,1, 8.205, 10520.726, 384.062, 52749.500 23/06/09,04:16:11,03,09,1, 11.9,1,1, 8.205, 10520.720, 384.068, 52749.520 23/06/09,04:16:11,04,09,1, 11.9,1,1, 8.205, 10520.717, 384.050, 52749.490 23/06/09,04:16:11,05,09,1, 11.9,1,1, 8.205, 10520.706, 384.034, 52749.487 23/06/09,04:16:11,06,09,1, 11.9,1,1, 8.205, 10520.731, 384.034, 52749.457 23/06/09,04:16:11,07,09,1, 11.9,1,1, 8.205, 10520.699, 384.074, 52749.495 23/06/09,04:16:11,08,09,1, 11.9,1,1, 8.205, 10520.751, 384.037, 52749.508 23/06/09,04:16:11,09,09,1, 11.9,1,1, 8.205, 10520.710, 384.047, 52749.514 23/06/09,04:16:11,10,09,1, 11.9,1,1, 8.205, 10520.711, 384.054, 52749.554 23/06/09,04:16:11,11,09,1, 11.9,1,1, 8.205, 10520.752, 384.049, 52749.529 23/06/09,04:16:11,12,09,1, 11.9,1,1, 8.205, 10520.732, 384.050, 52749.535 23/06/09,04:16:11,13,09,1, 11.9,1,1, 8.205, 10520.730, 384.014, 52749.511 23/06/09,04:16:11,14,09,1, 11.9,1,1, 8.205, 10520.725, 384.072, 52749.535 23/06/09,04:16:11,15,09,1, 11.9,1,1, 8.205, 10520.732, 384.044, 52749.487 23/06/09,04:16:11,16,09,1, 11.9,1,1, 8.205, 10520.717, 384.024, 52749.499 23/06/09,04:16:11,17,09,1, 11.9,1,1, 8.205, 10520.730, 384.040, 52749.537 23/06/09,04:16:11,18,09,1, 11.9,1,1, 8.205, 10520.748, 384.057, 52749.522 23/06/09,04:16:11,19,09,1, 11.9,1,1, 8.205, 10520.733, 384.034, 52749.516 23/06/09,04:16:12,00,08,1, 11.9,1,1, 8.206, 10520.726, 384.034, 52749.516 23/06/09,04:16:12,01,08,1, 11.9,1,1, 8.206, 10520.741, 384.042, 52749.478 23/06/09,04:16:12,02,08,1, 11.9,1,1, 8.206, 10520.723, 384.040, 52749.507 23/06/09,04:16:12,03,08,1, 11.9,1,1, 8.206, 10520.759, 384.044, 52749.536 23/06/09,04:16:12,04,08,1, 11.9,1,1, 8.206, 10520.708, 384.031, 52749.512 23/06/09,04:16:12,05,08,1, 11.9,1,1, 8.206, 10520.731, 384.052, 52749.544 23/06/09,04:16:12,06,08,1, 11.9,1,1, 8.206, 10520.703, 384.066, 52749.522 23/06/09,04:16:12,07,08,1, 11.9,1,1, 8.206, 10520.739, 384.044, 52749.516 23/06/09,04:16:12,08,08,1, 11.9,1,1, 8.206, 10520.728, 384.044, 52749.534 23/06/09,04:16:12,09,08,1, 11.9,1,1, 8.206, 10520.712, 384.040, 52749.515 23/06/09,04:16:12,10,08,1, 11.9,1,1, 8.206, 10520.714, 384.051, 52749.531 23/06/09,04:16:12,11,08,1, 11.9,1,1, 8.206, 10520.726, 384.054, 52749.515 23/06/09,04:16:12,12,08,1, 11.9,1,1, 8.206, 10520.726, 384.058, 52749.549 23/06/09,04:16:12,13,08,1, 11.9,1,1, 8.206, 10520.729, 384.033, 52749.495 23/06/09,04:16:12,14,08,1, 11.9,1,1, 8.206, 10520.727, 384.049, 52749.514 23/06/09,04:16:12,15,08,1, 11.9,1,1, 8.206, 10520.741, 384.054, 52749.486 23/06/09,04:16:12,16,08,1, 11.9,1,1, 8.206, 10520.760, 384.051, 52749.499 23/06/09,04:16:12,17,08,1, 11.9,1,1, 8.206, 10520.742, 384.023, 52749.510 23/06/09,04:16:12,18,08,1, 11.9,1,1, 8.206, 10520.736, 384.051, 52749.532 23/06/09,04:16:12,19,08,1, 11.9,1,1, 8.206, 10520.730, 384.062, 52749.508 23/06/09,04:16:13,00,08,1, 11.9,1,1, 8.206, 10520.726, 384.062, 52749.508 23/06/09,04:16:13,01,08,1, 11.9,1,1, 8.206, 10520.752, 384.086, 52749.521 23/06/09,04:16:13,02,08,1, 11.9,1,1, 8.206, 10520.732, 384.073, 52749.554 23/06/09,04:16:13,03,08,1, 11.9,1,1, 8.206, 10520.721, 384.049, 52749.512 23/06/09,04:16:13,04,08,1, 11.9,1,1, 8.206, 10520.724, 384.052, 52749.525 23/06/09,04:16:13,05,08,1, 11.9,1,1, 8.206, 10520.739, 384.093, 52749.527 23/06/09,04:16:13,06,08,1, 11.9,1,1, 8.206, 10520.699, 384.064, 52749.527 23/06/09,04:16:13,07,08,1, 11.9,1,1, 8.206, 10520.722, 384.072, 52749.479 23/06/09,04:16:13,08,08,1, 11.9,1,1, 8.206, 10520.703, 384.081, 52749.546 23/06/09,04:16:13,09,08,1, 11.9,1,1, 8.206, 10520.712, 384.069, 52749.530 23/06/09,04:16:13,10,08,1, 11.9,1,1, 8.206, 10520.723, 384.072, 52749.503 23/06/09,04:16:13,11,08,1, 11.9,1,1, 8.206, 10520.731, 384.070, 52749.534 23/06/09,04:16:13,12,08,1, 11.9,1,1, 8.206, 10520.712, 384.110, 52749.674 23/06/09,04:16:13,13,08,1, 11.9,1,1, 8.206, 10520.745, 384.064, 52749.484 23/06/09,04:16:13,14,08,1, 11.9,1,1, 8.206, 10520.750, 384.061, 52749.737 23/06/09,04:16:13,15,08,1, 11.9,1,1, 8.206, 10520.705, 384.057, 52749.485 23/06/09,04:16:13,16,08,1, 11.9,1,1, 8.206, 10520.728, 384.061, 52749.548 23/06/09,04:16:13,17,08,1, 11.9,1,1, 8.206, 10520.719, 384.066, 52749.562 23/06/09,04:16:13,18,08,1, 11.9,1,1, 8.206, 10520.741, 384.069, 52749.545 23/06/09,04:16:13,19,08,1, 11.9,1,1, 8.206, 10520.733, 384.061, 52749.512 23/06/09,04:16:14,00,07,1, 11.9,1,1, 8.207, 10520.726, 384.061, 52749.512 23/06/09,04:16:14,01,07,1, 11.9,1,1, 8.207, 10520.727, 384.065, 52749.524 23/06/09,04:16:14,02,07,1, 11.9,1,1, 8.207, 10520.735, 384.056, 52749.540 23/06/09,04:16:14,03,07,1, 11.9,1,1, 8.207, 10520.743, 384.062, 52749.501 23/06/09,04:16:14,04,07,1, 11.9,1,1, 8.207, 10520.739, 384.074, 52749.542 23/06/09,04:16:14,05,07,1, 11.9,1,1, 8.207, 10520.753, 384.073, 52749.576 23/06/09,04:16:14,06,07,1, 11.9,1,1, 8.207, 10520.748, 384.084, 52749.553 23/06/09,04:16:14,07,07,1, 11.9,1,1, 8.207, 10520.735, 384.070, 52749.541 23/06/09,04:16:14,08,07,1, 11.9,1,1, 8.207, 10520.750, 384.065, 52749.488 23/06/09,04:16:14,09,07,1, 11.9,1,1, 8.207, 10520.748, 384.082, 52749.530 23/06/09,04:16:14,10,07,1, 11.9,1,1, 8.207, 10520.759, 384.085, 52749.554 23/06/09,04:16:14,11,07,1, 11.9,1,1, 8.207, 10520.739, 384.072, 52749.508 23/06/09,04:16:14,12,07,1, 11.9,1,1, 8.207, 10520.733, 384.068, 52749.550 23/06/09,04:16:14,13,07,1, 11.9,1,1, 8.207, 10520.724, 384.053, 52749.549 23/06/09,04:16:14,14,07,1, 11.9,1,1, 8.207, 10520.734, 384.100, 52749.496 23/06/09,04:16:14,15,07,1, 11.9,1,1, 8.207, 10520.763, 384.061, 52749.554 23/06/09,04:16:14,16,07,1, 11.9,1,1, 8.207, 10520.723, 384.067, 52749.523 23/06/09,04:16:14,17,07,1, 11.9,1,1, 8.207, 10520.737, 384.059, 52749.538 23/06/09,04:16:14,18,07,1, 11.9,1,1, 8.207, 10520.733, 384.080, 52749.536 23/06/09,04:16:14,19,07,1, 11.9,1,1, 8.207, 10520.755, 384.063, 52749.552 23/06/09,04:16:15,00,07,1, 11.8,1,1, 8.207, 10520.751, 384.063, 52749.552 23/06/09,04:16:15,01,07,1, 11.8,1,1, 8.207, 10520.729, 384.048, 52749.541 23/06/09,04:16:15,02,07,1, 11.8,1,1, 8.207, 10520.717, 384.088, 52749.589 23/06/09,04:16:15,03,07,1, 11.8,1,1, 8.207, 10520.716, 384.085, 52749.543 23/06/09,04:16:15,04,07,1, 11.8,1,1, 8.207, 10520.720, 384.085, 52749.530 23/06/09,04:16:15,05,07,1, 11.8,1,1, 8.207, 10520.709, 384.077, 52749.550 23/06/09,04:16:15,06,07,1, 11.8,1,1, 8.207, 10520.751, 384.081, 52749.525 23/06/09,04:16:15,07,07,1, 11.8,1,1, 8.207, 10520.724, 384.066, 52749.567 23/06/09,04:16:15,08,07,1, 11.8,1,1, 8.207, 10520.730, 384.070, 52749.543 23/06/09,04:16:15,09,07,1, 11.8,1,1, 8.207, 10520.720, 384.086, 52749.541 23/06/09,04:16:15,10,07,1, 11.8,1,1, 8.207, 10520.727, 384.078, 52749.553 23/06/09,04:16:15,11,07,1, 11.8,1,1, 8.207, 10520.719, 384.096, 52749.554 23/06/09,04:16:15,12,07,1, 11.8,1,1, 8.207, 10520.745, 384.070, 52749.548 23/06/09,04:16:15,13,07,1, 11.8,1,1, 8.207, 10520.734, 384.088, 52749.589 23/06/09,04:16:15,14,07,1, 11.8,1,1, 8.207, 10520.746, 384.094, 52749.577 23/06/09,04:16:15,15,07,1, 11.8,1,1, 8.207, 10520.743, 384.061, 52749.551 23/06/09,04:16:15,16,07,1, 11.8,1,1, 8.207, 10520.748, 384.102, 52749.601 23/06/09,04:16:15,17,07,1, 11.8,1,1, 8.207, 10520.744, 384.082, 52749.579 23/06/09,04:16:15,18,07,1, 11.8,1,1, 8.207, 10520.725, 384.091, 52749.549 23/06/09,04:16:15,19,07,1, 11.8,1,1, 8.207, 10520.750, 384.080, 52749.552 23/06/09,04:16:16,00,08,1, 11.9,1,1, 8.205, 10520.743, 384.080, 52749.552 23/06/09,04:16:16,01,08,1, 11.9,1,1, 8.205, 10520.739, 384.054, 52749.576 23/06/09,04:16:16,02,08,1, 11.9,1,1, 8.205, 10520.748, 384.078, 52749.584 23/06/09,04:16:16,03,08,1, 11.9,1,1, 8.205, 10520.747, 384.119, 52749.608 23/06/09,04:16:16,04,08,1, 11.9,1,1, 8.205, 10520.725, 384.085, 52749.533 23/06/09,04:16:16,05,08,1, 11.9,1,1, 8.205, 10520.727, 384.071, 52749.568 23/06/09,04:16:16,06,08,1, 11.9,1,1, 8.205, 10520.715, 384.074, 52749.567 23/06/09,04:16:16,07,08,1, 11.9,1,1, 8.205, 10520.744, 384.097, 52749.565 23/06/09,04:16:16,08,08,1, 11.9,1,1, 8.205, 10520.726, 384.086, 52749.555 23/06/09,04:16:16,09,08,1, 11.9,1,1, 8.205, 10520.737, 384.071, 52749.582 23/06/09,04:16:16,10,08,1, 11.9,1,1, 8.205, 10520.728, 384.120, 52749.558 23/06/09,04:16:16,11,08,1, 11.9,1,1, 8.205, 10520.734, 384.077, 52749.564 23/06/09,04:16:16,12,08,1, 11.9,1,1, 8.205, 10520.751, 384.132, 52749.528 23/06/09,04:16:16,13,08,1, 11.9,1,1, 8.205, 10520.747, 384.112, 52749.547 23/06/09,04:16:16,14,08,1, 11.9,1,1, 8.205, 10520.736, 384.090, 52749.601 23/06/09,04:16:16,15,08,1, 11.9,1,1, 8.205, 10520.730, 384.094, 52749.509 23/06/09,04:16:16,16,08,1, 11.9,1,1, 8.205, 10520.697, 384.095, 52749.536 23/06/09,04:16:16,17,08,1, 11.9,1,1, 8.205, 10520.741, 384.127, 52749.593 23/06/09,04:16:16,18,08,1, 11.9,1,1, 8.205, 10520.740, 384.113, 52749.587 23/06/09,04:16:16,19,08,1, 11.9,1,1, 8.205, 10520.744, 384.101, 52749.582 23/06/09,04:16:17,00,08,1, 12.0,1,1, 8.208, 10520.743, 384.101, 52749.582 23/06/09,04:16:17,01,08,1, 12.0,1,1, 8.208, 10520.737, 384.121, 52749.610 23/06/09,04:16:17,02,08,1, 12.0,1,1, 8.208, 10520.721, 384.099, 52749.552 23/06/09,04:16:17,03,08,1, 12.0,1,1, 8.208, 10520.762, 384.108, 52749.490 23/06/09,04:16:17,04,08,1, 12.0,1,1, 8.208, 10520.705, 384.108, 52749.604 23/06/09,04:16:17,05,08,1, 12.0,1,1, 8.208, 10520.700, 384.120, 52749.612 23/06/09,04:16:17,06,08,1, 12.0,1,1, 8.208, 10520.709, 384.108, 52749.577 23/06/09,04:16:17,07,08,1, 12.0,1,1, 8.208, 10520.719, 384.094, 52749.590 23/06/09,04:16:17,08,08,1, 12.0,1,1, 8.208, 10520.718, 384.105, 52749.588 23/06/09,04:16:17,09,08,1, 12.0,1,1, 8.208, 10520.700, 384.115, 52749.563 23/06/09,04:16:17,10,08,1, 12.0,1,1, 8.208, 10520.732, 384.103, 52749.616 23/06/09,04:16:17,11,08,1, 12.0,1,1, 8.208, 10520.730, 384.116, 52749.592 23/06/09,04:16:17,12,08,1, 12.0,1,1, 8.208, 10520.718, 384.097, 52749.564 23/06/09,04:16:17,13,08,1, 12.0,1,1, 8.208, 10520.725, 384.103, 52749.613 23/06/09,04:16:17,14,08,1, 12.0,1,1, 8.208, 10520.755, 384.133, 52749.613 23/06/09,04:16:17,15,08,1, 12.0,1,1, 8.208, 10520.701, 384.132, 52749.604 23/06/09,04:16:17,16,08,1, 12.0,1,1, 8.208, 10520.721, 384.108, 52749.548 23/06/09,04:16:17,17,08,1, 12.0,1,1, 8.208, 10520.729, 384.132, 52749.581 23/06/09,04:16:17,18,08,1, 12.0,1,1, 8.208, 10520.731, 384.136, 52749.582 23/06/09,04:16:17,19,08,1, 12.0,1,1, 8.208, 10520.729, 384.103, 52749.561 23/06/09,04:16:18,00,08,1, 11.9,1,1, 8.206, 10520.726, 384.103, 52749.561 23/06/09,04:16:18,01,08,1, 11.9,1,1, 8.206, 10520.715, 384.132, 52749.603 23/06/09,04:16:18,02,08,1, 11.9,1,1, 8.206, 10520.719, 384.118, 52749.601 23/06/09,04:16:18,03,08,1, 11.9,1,1, 8.206, 10520.722, 384.110, 52749.604 23/06/09,04:16:18,04,08,1, 11.9,1,1, 8.206, 10520.724, 384.093, 52749.604 23/06/09,04:16:18,05,08,1, 11.9,1,1, 8.206, 10520.722, 384.111, 52749.610 23/06/09,04:16:18,06,08,1, 11.9,1,1, 8.206, 10520.702, 384.102, 52749.580 23/06/09,04:16:18,07,08,1, 11.9,1,1, 8.206, 10520.715, 384.107, 52749.563 23/06/09,04:16:18,08,08,1, 11.9,1,1, 8.206, 10520.718, 384.129, 52749.566 23/06/09,04:16:18,09,08,1, 11.9,1,1, 8.206, 10520.710, 384.104, 52749.597 23/06/09,04:16:18,10,08,1, 11.9,1,1, 8.206, 10520.727, 384.116, 52749.580 23/06/09,04:16:18,11,08,1, 11.9,1,1, 8.206, 10520.738, 384.109, 52749.589 23/06/09,04:16:18,12,08,1, 11.9,1,1, 8.206, 10520.732, 384.126, 52749.607 23/06/09,04:16:18,13,08,1, 11.9,1,1, 8.206, 10520.726, 384.116, 52749.597 23/06/09,04:16:18,14,08,1, 11.9,1,1, 8.206, 10520.722, 384.125, 52749.605 23/06/09,04:16:18,15,08,1, 11.9,1,1, 8.206, 10520.698, 384.111, 52749.607 23/06/09,04:16:18,16,08,1, 11.9,1,1, 8.206, 10520.706, 384.137, 52749.595 23/06/09,04:16:18,17,08,1, 11.9,1,1, 8.206, 10520.685, 384.093, 52749.554 23/06/09,04:16:18,18,08,1, 11.9,1,1, 8.206, 10520.724, 384.132, 52749.621 23/06/09,04:16:18,19,08,1, 11.9,1,1, 8.206, 10520.709, 384.117, 52749.649 23/06/09,04:16:19,00,08,1, 11.9,1,1, 8.208, 10520.701, 384.117, 52749.649 23/06/09,04:16:19,01,08,1, 11.9,1,1, 8.208, 10520.717, 384.134, 52749.630 23/06/09,04:16:19,02,08,1, 11.9,1,1, 8.208, 10520.741, 384.152, 52749.632 23/06/09,04:16:19,03,08,1, 11.9,1,1, 8.208, 10520.716, 384.144, 52749.642 23/06/09,04:16:19,04,08,1, 11.9,1,1, 8.208, 10520.705, 384.129, 52749.580 23/06/09,04:16:19,05,08,1, 11.9,1,1, 8.208, 10520.712, 384.146, 52749.648 23/06/09,04:16:19,06,08,1, 11.9,1,1, 8.208, 10520.710, 384.146, 52749.608 23/06/09,04:16:19,07,08,1, 11.9,1,1, 8.208, 10520.699, 384.140, 52749.638 23/06/09,04:16:19,08,08,1, 11.9,1,1, 8.208, 10520.715, 384.139, 52749.639 23/06/09,04:16:19,09,08,1, 11.9,1,1, 8.208, 10520.704, 384.126, 52749.635 23/06/09,04:16:19,10,08,1, 11.9,1,1, 8.208, 10520.701, 384.153, 52749.634 23/06/09,04:16:19,11,08,1, 11.9,1,1, 8.208, 10520.729, 384.137, 52749.608 23/06/09,04:16:19,12,08,1, 11.9,1,1, 8.208, 10520.704, 384.152, 52749.651 23/06/09,04:16:19,13,08,1, 11.9,1,1, 8.208, 10520.713, 384.125, 52749.675 23/06/09,04:16:19,14,08,1, 11.9,1,1, 8.208, 10520.730, 384.123, 52749.634 23/06/09,04:16:19,15,08,1, 11.9,1,1, 8.208, 10520.699, 384.140, 52749.641 23/06/09,04:16:19,16,08,1, 11.9,1,1, 8.208, 10520.731, 384.155, 52749.619 23/06/09,04:16:19,17,08,1, 11.9,1,1, 8.208, 10520.724, 384.148, 52749.598 23/06/09,04:16:19,18,08,1, 11.9,1,1, 8.208, 10520.702, 384.150, 52749.648 23/06/09,04:16:19,19,08,1, 11.9,1,1, 8.208, 10520.732, 384.163, 52749.648 23/06/09,04:16:20,00,08,1, 11.9,1,1, 8.206, 10520.726, 384.163, 52749.648 23/06/09,04:16:20,01,08,1, 11.9,1,1, 8.206, 10520.692, 384.138, 52749.612 23/06/09,04:16:20,02,08,1, 11.9,1,1, 8.206, 10520.712, 384.155, 52749.628 23/06/09,04:16:20,03,08,1, 11.9,1,1, 8.206, 10520.691, 384.134, 52749.616 23/06/09,04:16:20,04,08,1, 11.9,1,1, 8.206, 10520.687, 384.141, 52749.648 23/06/09,04:16:20,05,08,1, 11.9,1,1, 8.206, 10520.721, 384.137, 52749.554 23/06/09,04:16:20,06,08,1, 11.9,1,1, 8.206, 10520.706, 384.125, 52749.607 23/06/09,04:16:20,07,08,1, 11.9,1,1, 8.206, 10520.699, 384.137, 52749.627 23/06/09,04:16:20,08,08,1, 11.9,1,1, 8.206, 10520.708, 384.144, 52749.610 23/06/09,04:16:20,09,08,1, 11.9,1,1, 8.206, 10520.694, 384.154, 52749.622 23/06/09,04:16:20,10,08,1, 11.9,1,1, 8.206, 10520.684, 384.162, 52749.623 23/06/09,04:16:20,11,08,1, 11.9,1,1, 8.206, 10520.704, 384.150, 52749.590 23/06/09,04:16:20,12,08,1, 11.9,1,1, 8.206, 10520.696, 384.141, 52749.585 23/06/09,04:16:20,13,08,1, 11.9,1,1, 8.206, 10520.699, 384.159, 52749.674 23/06/09,04:16:20,14,08,1, 11.9,1,1, 8.206, 10520.687, 384.158, 52749.609 23/06/09,04:16:20,15,08,1, 11.9,1,1, 8.206, 10520.706, 384.143, 52749.633 23/06/09,04:16:20,16,08,1, 11.9,1,1, 8.206, 10520.705, 384.155, 52749.673 23/06/09,04:16:20,17,08,1, 11.9,1,1, 8.206, 10520.706, 384.167, 52749.636 23/06/09,04:16:20,18,08,1, 11.9,1,1, 8.206, 10520.695, 384.160, 52749.628 23/06/09,04:16:20,19,08,1, 11.9,1,1, 8.206, 10520.688, 384.153, 52749.645 23/06/09,04:16:21,00,08,1, 11.9,1,1, 8.206, 10520.685, 384.153, 52749.645 23/06/09,04:16:21,01,08,1, 11.9,1,1, 8.206, 10520.698, 384.152, 52749.642 23/06/09,04:16:21,02,08,1, 11.9,1,1, 8.206, 10520.708, 384.118, 52749.607 23/06/09,04:16:21,03,08,1, 11.9,1,1, 8.206, 10520.718, 384.151, 52749.622 23/06/09,04:16:21,04,08,1, 11.9,1,1, 8.206, 10520.697, 384.146, 52749.641 23/06/09,04:16:21,05,08,1, 11.9,1,1, 8.206, 10520.689, 384.158, 52749.608 23/06/09,04:16:21,06,08,1, 11.9,1,1, 8.206, 10520.674, 384.147, 52749.594 23/06/09,04:16:21,07,08,1, 11.9,1,1, 8.206, 10520.689, 384.157, 52749.620 23/06/09,04:16:21,08,08,1, 11.9,1,1, 8.206, 10520.688, 384.161, 52749.627 23/06/09,04:16:21,09,08,1, 11.9,1,1, 8.206, 10520.691, 384.141, 52749.588 23/06/09,04:16:21,10,08,1, 11.9,1,1, 8.206, 10520.690, 384.161, 52749.627 23/06/09,04:16:21,11,08,1, 11.9,1,1, 8.206, 10520.677, 384.151, 52749.627 23/06/09,04:16:21,12,08,1, 11.9,1,1, 8.206, 10520.674, 384.159, 52749.601 23/06/09,04:16:21,13,08,1, 11.9,1,1, 8.206, 10520.677, 384.186, 52749.636 23/06/09,04:16:21,14,08,1, 11.9,1,1, 8.206, 10520.702, 384.201, 52749.626 23/06/09,04:16:21,15,08,1, 11.9,1,1, 8.206, 10520.685, 384.172, 52749.619 23/06/09,04:16:21,16,08,1, 11.9,1,1, 8.206, 10520.699, 384.167, 52749.614 23/06/09,04:16:21,17,08,1, 11.9,1,1, 8.206, 10520.705, 384.180, 52749.676 23/06/09,04:16:21,18,08,1, 11.9,1,1, 8.206, 10520.696, 384.163, 52749.652 23/06/09,04:16:21,19,08,1, 11.9,1,1, 8.206, 10520.687, 384.167, 52749.640 23/06/09,04:16:22,00,08,1, 11.9,1,1, 8.205, 10520.685, 384.167, 52749.640 23/06/09,04:16:22,01,08,1, 11.9,1,1, 8.205, 10520.694, 384.174, 52749.675 23/06/09,04:16:22,02,08,1, 11.9,1,1, 8.205, 10520.699, 384.169, 52749.663 23/06/09,04:16:22,03,08,1, 11.9,1,1, 8.205, 10520.673, 384.172, 52749.635 23/06/09,04:16:22,04,08,1, 11.9,1,1, 8.205, 10520.688, 384.172, 52749.651 23/06/09,04:16:22,05,08,1, 11.9,1,1, 8.205, 10520.677, 384.192, 52749.637 23/06/09,04:16:22,06,08,1, 11.9,1,1, 8.205, 10520.699, 384.145, 52749.655 23/06/09,04:16:22,07,08,1, 11.9,1,1, 8.205, 10520.682, 384.159, 52749.716 23/06/09,04:16:22,08,08,1, 11.9,1,1, 8.205, 10520.692, 384.138, 52749.638 23/06/09,04:16:22,09,08,1, 11.9,1,1, 8.205, 10520.677, 384.145, 52749.639 23/06/09,04:16:22,10,08,1, 11.9,1,1, 8.205, 10520.690, 384.154, 52749.675 23/06/09,04:16:22,11,08,1, 11.9,1,1, 8.205, 10520.714, 384.169, 52749.643 23/06/09,04:16:22,12,08,1, 11.9,1,1, 8.205, 10520.697, 384.161, 52749.682 23/06/09,04:16:22,13,08,1, 11.9,1,1, 8.205, 10520.693, 384.153, 52749.669 23/06/09,04:16:22,14,08,1, 11.9,1,1, 8.205, 10520.704, 384.153, 52749.682 23/06/09,04:16:22,15,08,1, 11.9,1,1, 8.205, 10520.692, 384.173, 52749.691 23/06/09,04:16:22,16,08,1, 11.9,1,1, 8.205, 10520.691, 384.162, 52749.655 23/06/09,04:16:22,17,08,1, 11.9,1,1, 8.205, 10520.727, 384.134, 52749.669 23/06/09,04:16:22,18,08,1, 11.9,1,1, 8.205, 10520.690, 384.195, 52749.695 23/06/09,04:16:22,19,08,1, 11.9,1,1, 8.205, 10520.703, 384.166, 52749.702 23/06/09,04:16:23,00,08,1, 11.9,1,1, 8.208, 10520.701, 384.166, 52749.702 23/06/09,04:16:23,01,08,1, 11.9,1,1, 8.208, 10520.680, 384.165, 52749.663 23/06/09,04:16:23,02,08,1, 11.9,1,1, 8.208, 10520.716, 384.171, 52749.666 23/06/09,04:16:23,03,08,1, 11.9,1,1, 8.208, 10520.695, 384.187, 52749.695 23/06/09,04:16:23,04,08,1, 11.9,1,1, 8.208, 10520.704, 384.168, 52749.663 23/06/09,04:16:23,05,08,1, 11.9,1,1, 8.208, 10520.697, 384.174, 52749.647 23/06/09,04:16:23,06,08,1, 11.9,1,1, 8.208, 10520.686, 384.156, 52749.633 23/06/09,04:16:23,07,08,1, 11.9,1,1, 8.208, 10520.695, 384.167, 52749.676 23/06/09,04:16:23,08,08,1, 11.9,1,1, 8.208, 10520.708, 384.168, 52749.665 23/06/09,04:16:23,09,08,1, 11.9,1,1, 8.208, 10520.690, 384.159, 52749.655 23/06/09,04:16:23,10,08,1, 11.9,1,1, 8.208, 10520.693, 384.158, 52749.649 23/06/09,04:16:23,11,08,1, 11.9,1,1, 8.208, 10520.692, 384.158, 52749.635 23/06/09,04:16:23,12,08,1, 11.9,1,1, 8.208, 10520.684, 384.135, 52749.667 23/06/09,04:16:23,13,08,1, 11.9,1,1, 8.208, 10520.687, 384.154, 52749.640 23/06/09,04:16:23,14,08,1, 11.9,1,1, 8.208, 10520.690, 384.167, 52749.685 23/06/09,04:16:23,15,08,1, 11.9,1,1, 8.208, 10520.701, 384.173, 52749.701 23/06/09,04:16:23,16,08,1, 11.9,1,1, 8.208, 10520.684, 384.193, 52749.679 23/06/09,04:16:23,17,08,1, 11.9,1,1, 8.208, 10520.691, 384.168, 52749.648 23/06/09,04:16:23,18,08,1, 11.9,1,1, 8.208, 10520.687, 384.154, 52749.695 23/06/09,04:16:23,19,08,1, 11.9,1,1, 8.208, 10520.681, 384.174, 52749.689 23/06/09,04:16:24,00,08,1, 11.9,1,1, 8.211, 10520.676, 384.174, 52749.689 23/06/09,04:16:24,01,08,1, 11.9,1,1, 8.211, 10520.675, 384.160, 52749.729 23/06/09,04:16:24,02,08,1, 11.9,1,1, 8.211, 10520.687, 384.166, 52749.671 23/06/09,04:16:24,03,08,1, 11.9,1,1, 8.211, 10520.671, 384.171, 52749.686 23/06/09,04:16:24,04,08,1, 11.9,1,1, 8.211, 10520.685, 384.155, 52749.681 23/06/09,04:16:24,05,08,1, 11.9,1,1, 8.211, 10520.673, 384.168, 52749.682 23/06/09,04:16:24,06,08,1, 11.9,1,1, 8.211, 10520.696, 384.177, 52749.684 23/06/09,04:16:24,07,08,1, 11.9,1,1, 8.211, 10520.656, 384.169, 52749.668 23/06/09,04:16:24,08,08,1, 11.9,1,1, 8.211, 10520.677, 384.168, 52749.666 23/06/09,04:16:24,09,08,1, 11.9,1,1, 8.211, 10520.673, 384.148, 52749.676 23/06/09,04:16:24,10,08,1, 11.9,1,1, 8.211, 10520.673, 384.172, 52749.665 23/06/09,04:16:24,11,08,1, 11.9,1,1, 8.211, 10520.692, 384.167, 52749.705 23/06/09,04:16:24,12,08,1, 11.9,1,1, 8.211, 10520.684, 384.179, 52749.697 23/06/09,04:16:24,13,08,1, 11.9,1,1, 8.211, 10520.685, 384.173, 52749.713 23/06/09,04:16:24,14,08,1, 11.9,1,1, 8.211, 10520.691, 384.177, 52749.705 23/06/09,04:16:24,15,08,1, 11.9,1,1, 8.211, 10520.662, 384.163, 52749.664 23/06/09,04:16:24,16,08,1, 11.9,1,1, 8.211, 10520.667, 384.142, 52749.722 23/06/09,04:16:24,17,08,1, 11.9,1,1, 8.211, 10520.684, 384.160, 52749.721 23/06/09,04:16:24,18,08,1, 11.9,1,1, 8.211, 10520.674, 384.146, 52749.708 23/06/09,04:16:24,19,08,1, 11.9,1,1, 8.211, 10520.663, 384.161, 52749.665 23/06/09,04:16:25,00,09,1, 11.9,1,1, 8.203, 10520.660, 384.161, 52749.665 23/06/09,04:16:25,01,09,1, 11.9,1,1, 8.203, 10520.681, 384.158, 52749.656 23/06/09,04:16:25,02,09,1, 11.9,1,1, 8.203, 10520.660, 384.151, 52749.667 23/06/09,04:16:25,03,09,1, 11.9,1,1, 8.203, 10520.664, 384.165, 52749.669 23/06/09,04:16:25,04,09,1, 11.9,1,1, 8.203, 10520.644, 384.176, 52749.734 23/06/09,04:16:25,05,09,1, 11.9,1,1, 8.203, 10520.674, 384.152, 52749.679 23/06/09,04:16:25,06,09,1, 11.9,1,1, 8.203, 10520.667, 384.143, 52749.682 23/06/09,04:16:25,07,09,1, 11.9,1,1, 8.203, 10520.670, 384.166, 52749.703 23/06/09,04:16:25,08,09,1, 11.9,1,1, 8.203, 10520.653, 384.162, 52749.735 23/06/09,04:16:25,09,09,1, 11.9,1,1, 8.203, 10520.666, 384.162, 52749.698 23/06/09,04:16:25,10,09,1, 11.9,1,1, 8.203, 10520.675, 384.178, 52749.657 23/06/09,04:16:25,11,09,1, 11.9,1,1, 8.203, 10520.673, 384.162, 52749.726 23/06/09,04:16:25,12,09,1, 11.9,1,1, 8.203, 10520.659, 384.164, 52749.727 23/06/09,04:16:25,13,09,1, 11.9,1,1, 8.203, 10520.667, 384.153, 52749.715 23/06/09,04:16:25,14,09,1, 11.9,1,1, 8.203, 10520.654, 384.177, 52749.716 23/06/09,04:16:25,15,09,1, 11.9,1,1, 8.203, 10520.658, 384.165, 52749.685 23/06/09,04:16:25,16,09,1, 11.9,1,1, 8.203, 10520.650, 384.163, 52749.697 23/06/09,04:16:25,17,09,1, 11.9,1,1, 8.203, 10520.640, 384.171, 52749.717 23/06/09,04:16:25,18,09,1, 11.9,1,1, 8.203, 10520.635, 384.183, 52749.700 23/06/09,04:16:25,19,09,1, 11.9,1,1, 8.203, 10520.653, 384.195, 52749.741 23/06/09,04:16:26,00,08,1, 11.9,1,1, 8.210, 10520.651, 384.195, 52749.741 23/06/09,04:16:26,01,08,1, 11.9,1,1, 8.210, 10520.658, 384.207, 52749.725 23/06/09,04:16:26,02,08,1, 11.9,1,1, 8.210, 10520.656, 384.181, 52749.728 23/06/09,04:16:26,03,08,1, 11.9,1,1, 8.210, 10520.664, 384.200, 52749.716 23/06/09,04:16:26,04,08,1, 11.9,1,1, 8.210, 10520.638, 384.186, 52749.731 23/06/09,04:16:26,05,08,1, 11.9,1,1, 8.210, 10520.649, 384.180, 52749.738 23/06/09,04:16:26,06,08,1, 11.9,1,1, 8.210, 10520.666, 384.192, 52749.659 23/06/09,04:16:26,07,08,1, 11.9,1,1, 8.210, 10520.646, 384.168, 52749.713 23/06/09,04:16:26,08,08,1, 11.9,1,1, 8.210, 10520.670, 384.203, 52749.764 23/06/09,04:16:26,09,08,1, 11.9,1,1, 8.210, 10520.661, 384.197, 52749.694 23/06/09,04:16:26,10,08,1, 11.9,1,1, 8.210, 10520.619, 384.156, 52749.747 23/06/09,04:16:26,11,08,1, 11.9,1,1, 8.210, 10520.678, 384.163, 52749.810 23/06/09,04:16:26,12,08,1, 11.9,1,1, 8.210, 10520.688, 384.188, 52749.726 23/06/09,04:16:26,13,08,1, 11.9,1,1, 8.210, 10520.648, 384.189, 52749.757 23/06/09,04:16:26,14,08,1, 11.9,1,1, 8.210, 10520.670, 384.130, 52749.708 23/06/09,04:16:26,15,08,1, 11.9,1,1, 8.210, 10520.663, 384.180, 52749.716 23/06/09,04:16:26,16,08,1, 11.9,1,1, 8.210, 10520.646, 384.185, 52749.737 23/06/09,04:16:26,17,08,1, 11.9,1,1, 8.210, 10520.660, 384.153, 52749.665 23/06/09,04:16:26,18,08,1, 11.9,1,1, 8.210, 10520.681, 384.166, 52749.696 23/06/09,04:16:26,19,08,1, 11.9,1,1, 8.210, 10520.655, 384.193, 52749.770 23/06/09,04:16:27,00,08,1, 11.9,1,1, 8.204, 10520.651, 384.193, 52749.770 23/06/09,04:16:27,01,08,1, 11.9,1,1, 8.204, 10520.639, 384.192, 52749.726 23/06/09,04:16:27,02,08,1, 11.9,1,1, 8.204, 10520.665, 384.177, 52749.757 23/06/09,04:16:27,03,08,1, 11.9,1,1, 8.204, 10520.648, 384.173, 52749.721 23/06/09,04:16:27,04,08,1, 11.9,1,1, 8.204, 10520.657, 384.177, 52749.748 23/06/09,04:16:27,05,08,1, 11.9,1,1, 8.204, 10520.658, 384.162, 52749.720 23/06/09,04:16:27,06,08,1, 11.9,1,1, 8.204, 10520.651, 384.172, 52749.758 23/06/09,04:16:27,07,08,1, 11.9,1,1, 8.204, 10520.651, 384.175, 52749.707 23/06/09,04:16:27,08,08,1, 11.9,1,1, 8.204, 10520.701, 384.153, 52749.738 23/06/09,04:16:27,09,08,1, 11.9,1,1, 8.204, 10520.668, 384.182, 52749.704 23/06/09,04:16:27,10,08,1, 11.9,1,1, 8.204, 10520.658, 384.194, 52749.727 23/06/09,04:16:27,11,08,1, 11.9,1,1, 8.204, 10520.675, 384.170, 52749.701 23/06/09,04:16:27,12,08,1, 11.9,1,1, 8.204, 10520.671, 384.185, 52749.690 23/06/09,04:16:27,13,08,1, 11.9,1,1, 8.204, 10520.679, 384.172, 52749.734 23/06/09,04:16:27,14,08,1, 11.9,1,1, 8.204, 10520.682, 384.181, 52749.755 23/06/09,04:16:27,15,08,1, 11.9,1,1, 8.204, 10520.653, 384.140, 52749.711 23/06/09,04:16:27,16,08,1, 11.9,1,1, 8.204, 10520.670, 384.166, 52749.737 23/06/09,04:16:27,17,08,1, 11.9,1,1, 8.204, 10520.662, 384.189, 52749.771 23/06/09,04:16:27,18,08,1, 11.9,1,1, 8.204, 10520.665, 384.162, 52749.738 23/06/09,04:16:27,19,08,1, 11.9,1,1, 8.204, 10520.654, 384.156, 52749.775 23/06/09,04:16:28,00,09,1, 11.8,1,1, 8.210, 10520.651, 384.156, 52749.775 23/06/09,04:16:28,01,09,1, 11.8,1,1, 8.210, 10520.698, 384.164, 52749.774 23/06/09,04:16:28,02,09,1, 11.8,1,1, 8.210, 10520.679, 384.132, 52749.744 23/06/09,04:16:28,03,09,1, 11.8,1,1, 8.210, 10520.672, 384.153, 52749.741 23/06/09,04:16:28,04,09,1, 11.8,1,1, 8.210, 10520.671, 384.164, 52749.787 23/06/09,04:16:28,05,09,1, 11.8,1,1, 8.210, 10520.625, 384.164, 52749.806 23/06/09,04:16:28,06,09,1, 11.8,1,1, 8.210, 10520.683, 384.133, 52749.714 23/06/09,04:16:28,07,09,1, 11.8,1,1, 8.210, 10520.688, 384.150, 52749.740 23/06/09,04:16:28,08,09,1, 11.8,1,1, 8.210, 10520.668, 384.180, 52749.737 23/06/09,04:16:28,09,09,1, 11.8,1,1, 8.210, 10520.672, 384.153, 52749.737 23/06/09,04:16:28,10,09,1, 11.8,1,1, 8.210, 10520.649, 384.151, 52749.746 23/06/09,04:16:28,11,09,1, 11.8,1,1, 8.210, 10520.675, 384.156, 52749.745 23/06/09,04:16:28,12,09,1, 11.8,1,1, 8.210, 10520.693, 384.160, 52749.712 23/06/09,04:16:28,13,09,1, 11.8,1,1, 8.210, 10520.662, 384.166, 52749.716 23/06/09,04:16:28,14,09,1, 11.8,1,1, 8.210, 10520.645, 384.150, 52749.787 23/06/09,04:16:28,15,09,1, 11.8,1,1, 8.210, 10520.671, 384.159, 52749.757 23/06/09,04:16:28,16,09,1, 11.8,1,1, 8.210, 10520.688, 384.158, 52749.788 23/06/09,04:16:28,17,09,1, 11.8,1,1, 8.210, 10520.669, 384.140, 52749.722 23/06/09,04:16:28,18,09,1, 11.8,1,1, 8.210, 10520.677, 384.136, 52749.769 23/06/09,04:16:28,19,09,1, 11.8,1,1, 8.210, 10520.674, 384.133, 52749.747 23/06/09,04:16:29,00,08,1, 11.9,1,1, 8.208, 10520.668, 384.133, 52749.747 23/06/09,04:16:29,01,08,1, 11.9,1,1, 8.208, 10520.670, 384.164, 52749.779 23/06/09,04:16:29,02,08,1, 11.9,1,1, 8.208, 10520.679, 384.159, 52749.745 23/06/09,04:16:29,03,08,1, 11.9,1,1, 8.208, 10520.655, 384.157, 52749.751 23/06/09,04:16:29,04,08,1, 11.9,1,1, 8.208, 10520.700, 384.150, 52749.759 23/06/09,04:16:29,05,08,1, 11.9,1,1, 8.208, 10520.668, 384.161, 52749.774 23/06/09,04:16:29,06,08,1, 11.9,1,1, 8.208, 10520.689, 384.194, 52749.743 23/06/09,04:16:29,07,08,1, 11.9,1,1, 8.208, 10520.694, 384.153, 52749.787 23/06/09,04:16:29,08,08,1, 11.9,1,1, 8.208, 10520.677, 384.151, 52749.755 23/06/09,04:16:29,09,08,1, 11.9,1,1, 8.208, 10520.688, 384.180, 52749.767 23/06/09,04:16:29,10,08,1, 11.9,1,1, 8.208, 10520.708, 384.150, 52749.774 23/06/09,04:16:29,11,08,1, 11.9,1,1, 8.208, 10520.657, 384.147, 52749.748 23/06/09,04:16:29,12,08,1, 11.9,1,1, 8.208, 10520.668, 384.168, 52749.740 23/06/09,04:16:29,13,08,1, 11.9,1,1, 8.208, 10520.675, 384.155, 52749.769 23/06/09,04:16:29,14,08,1, 11.9,1,1, 8.208, 10520.676, 384.161, 52749.735 23/06/09,04:16:29,15,08,1, 11.9,1,1, 8.208, 10520.702, 384.177, 52749.722 23/06/09,04:16:29,16,08,1, 11.9,1,1, 8.208, 10520.685, 384.151, 52749.804 23/06/09,04:16:29,17,08,1, 11.9,1,1, 8.208, 10520.700, 384.143, 52749.763 23/06/09,04:16:29,18,08,1, 11.9,1,1, 8.208, 10520.669, 384.140, 52749.738 23/06/09,04:16:29,19,08,1, 11.9,1,1, 8.208, 10520.683, 384.150, 52749.772 23/06/09,04:16:30,00,08,1, 11.9,1,1, 8.209, 10520.676, 384.150, 52749.772 23/06/09,04:16:30,01,08,1, 11.9,1,1, 8.209, 10520.697, 384.153, 52749.754 23/06/09,04:16:30,02,08,1, 11.9,1,1, 8.209, 10520.678, 384.149, 52749.747 23/06/09,04:16:30,03,08,1, 11.9,1,1, 8.209, 10520.711, 384.174, 52749.737 23/06/09,04:16:30,04,08,1, 11.9,1,1, 8.209, 10520.692, 384.156, 52749.708 23/06/09,04:16:30,05,08,1, 11.9,1,1, 8.209, 10520.680, 384.150, 52749.735 23/06/09,04:16:30,06,08,1, 11.9,1,1, 8.209, 10520.694, 384.172, 52749.751 23/06/09,04:16:30,07,08,1, 11.9,1,1, 8.209, 10520.692, 384.120, 52749.767 23/06/09,04:16:30,08,08,1, 11.9,1,1, 8.209, 10520.690, 384.124, 52749.740 23/06/09,04:16:30,09,08,1, 11.9,1,1, 8.209, 10520.705, 384.112, 52749.772 23/06/09,04:16:30,10,08,1, 11.9,1,1, 8.209, 10520.679, 384.138, 52749.764 23/06/09,04:16:30,11,08,1, 11.9,1,1, 8.209, 10520.687, 384.142, 52749.784 23/06/09,04:16:30,12,08,1, 11.9,1,1, 8.209, 10520.706, 384.131, 52749.732 23/06/09,04:16:30,13,08,1, 11.9,1,1, 8.209, 10520.685, 384.144, 52749.803 23/06/09,04:16:30,14,08,1, 11.9,1,1, 8.209, 10520.693, 384.141, 52749.776 23/06/09,04:16:30,15,08,1, 11.9,1,1, 8.209, 10520.708, 384.125, 52749.750 23/06/09,04:16:30,16,08,1, 11.9,1,1, 8.209, 10520.699, 384.120, 52749.779 23/06/09,04:16:30,17,08,1, 11.9,1,1, 8.209, 10520.689, 384.149, 52749.784 23/06/09,04:16:30,18,08,1, 11.9,1,1, 8.209, 10520.687, 384.147, 52749.773 23/06/09,04:16:30,19,08,1, 11.9,1,1, 8.209, 10520.715, 384.107, 52749.767 23/06/09,04:16:31,00,08,1, 12.0,1,1, 8.209, 10520.710, 384.107, 52749.767 23/06/09,04:16:31,01,08,1, 12.0,1,1, 8.209, 10520.684, 384.157, 52749.821 23/06/09,04:16:31,02,08,1, 12.0,1,1, 8.209, 10520.687, 384.123, 52749.790 23/06/09,04:16:31,03,08,1, 12.0,1,1, 8.209, 10520.698, 384.108, 52749.770 23/06/09,04:16:31,04,08,1, 12.0,1,1, 8.209, 10520.711, 384.120, 52749.787 23/06/09,04:16:31,05,08,1, 12.0,1,1, 8.209, 10520.675, 384.126, 52749.796 23/06/09,04:16:31,06,08,1, 12.0,1,1, 8.209, 10520.710, 384.090, 52749.759 23/06/09,04:16:31,07,08,1, 12.0,1,1, 8.209, 10520.693, 384.106, 52749.805 23/06/09,04:16:31,08,08,1, 12.0,1,1, 8.209, 10520.719, 384.105, 52749.731 23/06/09,04:16:31,09,08,1, 12.0,1,1, 8.209, 10520.699, 384.121, 52749.784 23/06/09,04:16:31,10,08,1, 12.0,1,1, 8.209, 10520.693, 384.120, 52749.791 23/06/09,04:16:31,11,08,1, 12.0,1,1, 8.209, 10520.700, 384.133, 52749.781 23/06/09,04:16:31,12,08,1, 12.0,1,1, 8.209, 10520.679, 384.138, 52749.790 23/06/09,04:16:31,13,08,1, 12.0,1,1, 8.209, 10520.704, 384.128, 52749.774 23/06/09,04:16:31,14,08,1, 12.0,1,1, 8.209, 10520.743, 384.133, 52749.768 23/06/09,04:16:31,15,08,1, 12.0,1,1, 8.209, 10520.691, 384.133, 52749.804 23/06/09,04:16:31,16,08,1, 12.0,1,1, 8.209, 10520.728, 384.133, 52749.847 23/06/09,04:16:31,17,08,1, 12.0,1,1, 8.209, 10520.719, 384.124, 52749.788 23/06/09,04:16:31,18,08,1, 12.0,1,1, 8.209, 10520.705, 384.135, 52749.777 23/06/09,04:16:31,19,08,1, 12.0,1,1, 8.209, 10520.716, 384.130, 52749.802 23/06/09,04:16:32,00,08,1, 11.9,1,1, 8.209, 10520.710, 384.130, 52749.802 23/06/09,04:16:32,01,08,1, 11.9,1,1, 8.209, 10520.715, 384.119, 52749.815 23/06/09,04:16:32,02,08,1, 11.9,1,1, 8.209, 10520.693, 384.142, 52749.783 23/06/09,04:16:32,03,08,1, 11.9,1,1, 8.209, 10520.711, 384.138, 52749.817 23/06/09,04:16:32,04,08,1, 11.9,1,1, 8.209, 10520.691, 384.113, 52749.764 23/06/09,04:16:32,05,08,1, 11.9,1,1, 8.209, 10520.689, 384.129, 52749.792 23/06/09,04:16:32,06,08,1, 11.9,1,1, 8.209, 10520.703, 384.116, 52749.856 23/06/09,04:16:32,07,08,1, 11.9,1,1, 8.209, 10520.684, 384.118, 52749.826 23/06/09,04:16:32,08,08,1, 11.9,1,1, 8.209, 10520.706, 384.109, 52749.814 23/06/09,04:16:32,09,08,1, 11.9,1,1, 8.209, 10520.701, 384.112, 52749.816 23/06/09,04:16:32,10,08,1, 11.9,1,1, 8.209, 10520.701, 384.127, 52749.794 23/06/09,04:16:32,11,08,1, 11.9,1,1, 8.209, 10520.706, 384.104, 52749.831 23/06/09,04:16:32,12,08,1, 11.9,1,1, 8.209, 10520.712, 384.096, 52749.811 23/06/09,04:16:32,13,08,1, 11.9,1,1, 8.209, 10520.724, 384.131, 52749.802 23/06/09,04:16:32,14,08,1, 11.9,1,1, 8.209, 10520.691, 384.128, 52749.812 23/06/09,04:16:32,15,08,1, 11.9,1,1, 8.209, 10520.739, 384.116, 52749.804 23/06/09,04:16:32,16,08,1, 11.9,1,1, 8.209, 10520.722, 384.121, 52749.837 23/06/09,04:16:32,17,08,1, 11.9,1,1, 8.209, 10520.716, 384.117, 52749.827 23/06/09,04:16:32,18,08,1, 11.9,1,1, 8.209, 10520.718, 384.119, 52749.832 23/06/09,04:16:32,19,08,1, 11.9,1,1, 8.209, 10520.714, 384.098, 52749.792 23/06/09,04:16:33,00,08,1, 11.9,1,1, 8.206, 10520.710, 384.098, 52749.792 23/06/09,04:16:33,01,08,1, 11.9,1,1, 8.206, 10520.717, 384.134, 52749.788 23/06/09,04:16:33,02,08,1, 11.9,1,1, 8.206, 10520.670, 384.123, 52749.740 23/06/09,04:16:33,03,08,1, 11.9,1,1, 8.206, 10520.706, 384.117, 52749.794 23/06/09,04:16:33,04,08,1, 11.9,1,1, 8.206, 10520.711, 384.101, 52749.837 23/06/09,04:16:33,05,08,1, 11.9,1,1, 8.206, 10520.708, 384.082, 52749.837 23/06/09,04:16:33,06,08,1, 11.9,1,1, 8.206, 10520.715, 384.109, 52749.832 23/06/09,04:16:33,07,08,1, 11.9,1,1, 8.206, 10520.707, 384.135, 52749.822 23/06/09,04:16:33,08,08,1, 11.9,1,1, 8.206, 10520.689, 384.101, 52749.805 23/06/09,04:16:33,09,08,1, 11.9,1,1, 8.206, 10520.714, 384.081, 52749.781 23/06/09,04:16:33,10,08,1, 11.9,1,1, 8.206, 10520.724, 384.105, 52749.796 23/06/09,04:16:33,11,08,1, 11.9,1,1, 8.206, 10520.716, 384.108, 52749.805 23/06/09,04:16:33,12,08,1, 11.9,1,1, 8.206, 10520.706, 384.088, 52749.789 23/06/09,04:16:33,13,08,1, 11.9,1,1, 8.206, 10520.711, 384.103, 52749.789 23/06/09,04:16:33,14,08,1, 11.9,1,1, 8.206, 10520.725, 384.111, 52749.827 23/06/09,04:16:33,15,08,1, 11.9,1,1, 8.206, 10520.718, 384.109, 52749.822 23/06/09,04:16:33,16,08,1, 11.9,1,1, 8.206, 10520.726, 384.121, 52749.833 23/06/09,04:16:33,17,08,1, 11.9,1,1, 8.206, 10520.737, 384.098, 52749.845 23/06/09,04:16:33,18,08,1, 11.9,1,1, 8.206, 10520.733, 384.095, 52749.824 23/06/09,04:16:33,19,08,1, 11.9,1,1, 8.206, 10520.735, 384.118, 52749.854 23/06/09,04:16:34,00,08,1, 11.9,1,1, 8.208, 10520.726, 384.118, 52749.854 23/06/09,04:16:34,01,08,1, 11.9,1,1, 8.208, 10520.741, 384.117, 52749.871 23/06/09,04:16:34,02,08,1, 11.9,1,1, 8.208, 10520.734, 384.125, 52749.821 23/06/09,04:16:34,03,08,1, 11.9,1,1, 8.208, 10520.736, 384.118, 52749.812 23/06/09,04:16:34,04,08,1, 11.9,1,1, 8.208, 10520.726, 384.118, 52749.788 23/06/09,04:16:34,05,08,1, 11.9,1,1, 8.208, 10520.722, 384.103, 52749.808 23/06/09,04:16:34,06,08,1, 11.9,1,1, 8.208, 10520.720, 384.099, 52749.792 23/06/09,04:16:34,07,08,1, 11.9,1,1, 8.208, 10520.693, 384.071, 52749.813 23/06/09,04:16:34,08,08,1, 11.9,1,1, 8.208, 10520.716, 384.100, 52749.812 23/06/09,04:16:34,09,08,1, 11.9,1,1, 8.208, 10520.720, 384.117, 52749.827 23/06/09,04:16:34,10,08,1, 11.9,1,1, 8.208, 10520.717, 384.095, 52749.805 23/06/09,04:16:34,11,08,1, 11.9,1,1, 8.208, 10520.709, 384.098, 52749.809 23/06/09,04:16:34,12,08,1, 11.9,1,1, 8.208, 10520.739, 384.120, 52749.843 23/06/09,04:16:34,13,08,1, 11.9,1,1, 8.208, 10520.727, 384.105, 52749.774 23/06/09,04:16:34,14,08,1, 11.9,1,1, 8.208, 10520.722, 384.090, 52749.785 23/06/09,04:16:34,15,08,1, 11.9,1,1, 8.208, 10520.719, 384.111, 52749.812 23/06/09,04:16:34,16,08,1, 11.9,1,1, 8.208, 10520.717, 384.108, 52749.822 23/06/09,04:16:34,17,08,1, 11.9,1,1, 8.208, 10520.729, 384.078, 52749.813 23/06/09,04:16:34,18,08,1, 11.9,1,1, 8.208, 10520.724, 384.105, 52749.803 23/06/09,04:16:34,19,08,1, 11.9,1,1, 8.208, 10520.730, 384.107, 52749.815 23/06/09,04:16:35,00,09,1, 11.9,1,1, 8.208, 10520.726, 384.107, 52749.815 23/06/09,04:16:35,01,09,1, 11.9,1,1, 8.208, 10520.734, 384.093, 52749.829 23/06/09,04:16:35,02,09,1, 11.9,1,1, 8.208, 10520.747, 384.100, 52749.829 23/06/09,04:16:35,03,09,1, 11.9,1,1, 8.208, 10520.759, 384.108, 52749.853 23/06/09,04:16:35,04,09,1, 11.9,1,1, 8.208, 10520.726, 384.094, 52749.840 23/06/09,04:16:35,05,09,1, 11.9,1,1, 8.208, 10520.735, 384.090, 52749.806 23/06/09,04:16:35,06,09,1, 11.9,1,1, 8.208, 10520.748, 384.087, 52749.810 23/06/09,04:16:35,07,09,1, 11.9,1,1, 8.208, 10520.746, 384.089, 52749.805 23/06/09,04:16:35,08,09,1, 11.9,1,1, 8.208, 10520.742, 384.056, 52749.829 23/06/09,04:16:35,09,09,1, 11.9,1,1, 8.208, 10520.747, 384.068, 52749.758 23/06/09,04:16:35,10,09,1, 11.9,1,1, 8.208, 10520.727, 384.100, 52749.810 23/06/09,04:16:35,11,09,1, 11.9,1,1, 8.208, 10520.744, 384.062, 52749.797 23/06/09,04:16:35,12,09,1, 11.9,1,1, 8.208, 10520.734, 384.073, 52749.795 23/06/09,04:16:35,13,09,1, 11.9,1,1, 8.208, 10520.748, 384.103, 52749.819 23/06/09,04:16:35,14,09,1, 11.9,1,1, 8.208, 10520.747, 384.074, 52749.780 23/06/09,04:16:35,15,09,1, 11.9,1,1, 8.208, 10520.727, 384.079, 52749.779 23/06/09,04:16:35,16,09,1, 11.9,1,1, 8.208, 10520.749, 384.100, 52749.810 23/06/09,04:16:35,17,09,1, 11.9,1,1, 8.208, 10520.745, 384.093, 52749.819 23/06/09,04:16:35,18,09,1, 11.9,1,1, 8.208, 10520.756, 384.061, 52749.814 23/06/09,04:16:35,19,09,1, 11.9,1,1, 8.208, 10520.754, 384.077, 52749.766 23/06/09,04:16:36,00,07,1, 11.9,1,1, 8.204, 10520.751, 384.077, 52749.766 23/06/09,04:16:36,01,07,1, 11.9,1,1, 8.204, 10520.749, 384.082, 52749.782 23/06/09,04:16:36,02,07,1, 11.9,1,1, 8.204, 10520.756, 384.087, 52749.799 23/06/09,04:16:36,03,07,1, 11.9,1,1, 8.204, 10520.746, 384.071, 52749.828 23/06/09,04:16:36,04,07,1, 11.9,1,1, 8.204, 10520.760, 384.099, 52749.830 23/06/09,04:16:36,05,07,1, 11.9,1,1, 8.204, 10520.752, 384.084, 52749.809 23/06/09,04:16:36,06,07,1, 11.9,1,1, 8.204, 10520.760, 384.075, 52749.828 23/06/09,04:16:36,07,07,1, 11.9,1,1, 8.204, 10520.763, 384.076, 52749.788 23/06/09,04:16:36,08,07,1, 11.9,1,1, 8.204, 10520.730, 384.078, 52749.829 23/06/09,04:16:36,09,07,1, 11.9,1,1, 8.204, 10520.765, 384.053, 52749.799 23/06/09,04:16:36,10,07,1, 11.9,1,1, 8.204, 10520.752, 384.095, 52749.810 23/06/09,04:16:36,11,07,1, 11.9,1,1, 8.204, 10520.766, 384.084, 52749.853 23/06/09,04:16:36,12,07,1, 11.9,1,1, 8.204, 10520.763, 384.092, 52749.870 23/06/09,04:16:36,13,07,1, 11.9,1,1, 8.204, 10520.740, 384.063, 52749.846 23/06/09,04:16:36,14,07,1, 11.9,1,1, 8.204, 10520.725, 384.087, 52749.851 23/06/09,04:16:36,15,07,1, 11.9,1,1, 8.204, 10520.762, 384.096, 52749.848 23/06/09,04:16:36,16,07,1, 11.9,1,1, 8.204, 10520.756, 384.089, 52749.805 23/06/09,04:16:36,17,07,1, 11.9,1,1, 8.204, 10520.756, 384.075, 52749.817 23/06/09,04:16:36,18,07,1, 11.9,1,1, 8.204, 10520.764, 384.082, 52749.807 23/06/09,04:16:36,19,07,1, 11.9,1,1, 8.204, 10520.764, 384.066, 52749.837 23/06/09,04:16:37,00,07,1, 11.9,1,1, 8.212, 10520.760, 384.066, 52749.837 23/06/09,04:16:37,01,07,1, 11.9,1,1, 8.212, 10520.764, 384.116, 52749.866 23/06/09,04:16:37,02,07,1, 11.9,1,1, 8.212, 10520.783, 384.052, 52749.834 23/06/09,04:16:37,03,07,1, 11.9,1,1, 8.212, 10520.769, 384.076, 52749.813 23/06/09,04:16:37,04,07,1, 11.9,1,1, 8.212, 10520.762, 384.067, 52749.830 23/06/09,04:16:37,05,07,1, 11.9,1,1, 8.212, 10520.758, 384.077, 52749.827 23/06/09,04:16:37,06,07,1, 11.9,1,1, 8.212, 10520.777, 384.071, 52749.805 23/06/09,04:16:37,07,07,1, 11.9,1,1, 8.212, 10520.762, 384.076, 52749.818 23/06/09,04:16:37,08,07,1, 11.9,1,1, 8.212, 10520.765, 384.070, 52749.855 23/06/09,04:16:37,09,07,1, 11.9,1,1, 8.212, 10520.770, 384.071, 52749.847 23/06/09,04:16:37,10,07,1, 11.9,1,1, 8.212, 10520.777, 384.063, 52749.820 23/06/09,04:16:37,11,07,1, 11.9,1,1, 8.212, 10520.773, 384.062, 52749.844 23/06/09,04:16:37,12,07,1, 11.9,1,1, 8.212, 10520.773, 384.053, 52749.845 23/06/09,04:16:37,13,07,1, 11.9,1,1, 8.212, 10520.758, 384.049, 52749.852 23/06/09,04:16:37,14,07,1, 11.9,1,1, 8.212, 10520.767, 384.040, 52749.819 23/06/09,04:16:37,15,07,1, 11.9,1,1, 8.212, 10520.754, 384.046, 52749.844 23/06/09,04:16:37,16,07,1, 11.9,1,1, 8.212, 10520.754, 384.054, 52749.829 23/06/09,04:16:37,17,07,1, 11.9,1,1, 8.212, 10520.761, 384.050, 52749.850 23/06/09,04:16:37,18,07,1, 11.9,1,1, 8.212, 10520.798, 384.018, 52749.827 23/06/09,04:16:37,19,07,1, 11.9,1,1, 8.212, 10520.773, 384.044, 52749.886 23/06/09,04:16:38,00,07,1, 11.9,1,1, 8.207, 10520.768, 384.044, 52749.886 23/06/09,04:16:38,01,07,1, 11.9,1,1, 8.207, 10520.786, 384.057, 52749.861 23/06/09,04:16:38,02,07,1, 11.9,1,1, 8.207, 10520.779, 384.037, 52749.857 23/06/09,04:16:38,03,07,1, 11.9,1,1, 8.207, 10520.773, 384.046, 52749.856 23/06/09,04:16:38,04,07,1, 11.9,1,1, 8.207, 10520.759, 384.042, 52749.808 23/06/09,04:16:38,05,07,1, 11.9,1,1, 8.207, 10520.785, 384.035, 52749.856 23/06/09,04:16:38,06,07,1, 11.9,1,1, 8.207, 10520.783, 384.062, 52749.848 23/06/09,04:16:38,07,07,1, 11.9,1,1, 8.207, 10520.769, 384.034, 52749.822 23/06/09,04:16:38,08,07,1, 11.9,1,1, 8.207, 10520.784, 384.021, 52749.817 23/06/09,04:16:38,09,07,1, 11.9,1,1, 8.207, 10520.823, 384.033, 52749.822 23/06/09,04:16:38,10,07,1, 11.9,1,1, 8.207, 10520.825, 384.051, 52749.802 23/06/09,04:16:38,11,07,1, 11.9,1,1, 8.207, 10520.793, 384.055, 52749.812 23/06/09,04:16:38,12,07,1, 11.9,1,1, 8.207, 10520.794, 384.058, 52749.839 23/06/09,04:16:38,13,07,1, 11.9,1,1, 8.207, 10520.798, 384.048, 52749.821 23/06/09,04:16:38,14,07,1, 11.9,1,1, 8.207, 10520.798, 384.050, 52749.837 23/06/09,04:16:38,15,07,1, 11.9,1,1, 8.207, 10520.786, 384.044, 52749.835 23/06/09,04:16:38,16,07,1, 11.9,1,1, 8.207, 10520.804, 384.063, 52749.828 23/06/09,04:16:38,17,07,1, 11.9,1,1, 8.207, 10520.812, 384.056, 52749.851 23/06/09,04:16:38,18,07,1, 11.9,1,1, 8.207, 10520.805, 384.046, 52749.870 23/06/09,04:16:38,19,07,1, 11.9,1,1, 8.207, 10520.798, 384.049, 52749.828 23/06/09,04:16:39,00,08,1, 11.9,1,1, 8.209, 10520.793, 384.049, 52749.828 23/06/09,04:16:39,01,08,1, 11.9,1,1, 8.209, 10520.817, 384.050, 52749.862 23/06/09,04:16:39,02,08,1, 11.9,1,1, 8.209, 10520.800, 384.046, 52749.843 23/06/09,04:16:39,03,08,1, 11.9,1,1, 8.209, 10520.803, 384.065, 52749.857 23/06/09,04:16:39,04,08,1, 11.9,1,1, 8.209, 10520.826, 384.064, 52749.806 23/06/09,04:16:39,05,08,1, 11.9,1,1, 8.209, 10520.793, 384.022, 52749.860 23/06/09,04:16:39,06,08,1, 11.9,1,1, 8.209, 10520.827, 384.052, 52749.830 23/06/09,04:16:39,07,08,1, 11.9,1,1, 8.209, 10520.805, 384.043, 52749.862 23/06/09,04:16:39,08,08,1, 11.9,1,1, 8.209, 10520.786, 384.027, 52749.807 23/06/09,04:16:39,09,08,1, 11.9,1,1, 8.209, 10520.796, 384.035, 52749.857 23/06/09,04:16:39,10,08,1, 11.9,1,1, 8.209, 10520.813, 384.052, 52749.882 23/06/09,04:16:39,11,08,1, 11.9,1,1, 8.209, 10520.816, 384.066, 52749.867 23/06/09,04:16:39,12,08,1, 11.9,1,1, 8.209, 10520.803, 384.062, 52749.850 23/06/09,04:16:39,13,08,1, 11.9,1,1, 8.209, 10520.834, 384.044, 52749.822 23/06/09,04:16:39,14,08,1, 11.9,1,1, 8.209, 10520.810, 384.072, 52749.858 23/06/09,04:16:39,15,08,1, 11.9,1,1, 8.209, 10520.830, 384.051, 52749.842 23/06/09,04:16:39,16,08,1, 11.9,1,1, 8.209, 10520.817, 384.049, 52749.810 23/06/09,04:16:39,17,08,1, 11.9,1,1, 8.209, 10520.812, 384.052, 52749.861 23/06/09,04:16:39,18,08,1, 11.9,1,1, 8.209, 10520.832, 384.062, 52749.886 23/06/09,04:16:39,19,08,1, 11.9,1,1, 8.209, 10520.824, 384.036, 52749.832 23/06/09,04:16:40,00,08,1, 11.8,1,1, 8.210, 10520.818, 384.036, 52749.832 23/06/09,04:16:40,01,08,1, 11.8,1,1, 8.210, 10520.813, 384.037, 52749.880 23/06/09,04:16:40,02,08,1, 11.8,1,1, 8.210, 10520.825, 384.039, 52749.880 23/06/09,04:16:40,03,08,1, 11.8,1,1, 8.210, 10520.831, 384.028, 52749.853 23/06/09,04:16:40,04,08,1, 11.8,1,1, 8.210, 10520.830, 384.005, 52749.857 23/06/09,04:16:40,05,08,1, 11.8,1,1, 8.210, 10520.838, 384.026, 52749.848 23/06/09,04:16:40,06,08,1, 11.8,1,1, 8.210, 10520.853, 384.047, 52749.851 23/06/09,04:16:40,07,08,1, 11.8,1,1, 8.210, 10520.844, 384.015, 52749.890 23/06/09,04:16:40,08,08,1, 11.8,1,1, 8.210, 10520.832, 384.020, 52749.877 23/06/09,04:16:40,09,08,1, 11.8,1,1, 8.210, 10520.843, 384.010, 52749.868 23/06/09,04:16:40,10,08,1, 11.8,1,1, 8.210, 10520.833, 384.035, 52749.918 23/06/09,04:16:40,11,08,1, 11.8,1,1, 8.210, 10520.838, 384.004, 52749.863 23/06/09,04:16:40,12,08,1, 11.8,1,1, 8.210, 10520.833, 383.996, 52749.927 23/06/09,04:16:40,13,08,1, 11.8,1,1, 8.210, 10520.860, 383.989, 52749.951 23/06/09,04:16:40,14,08,1, 11.8,1,1, 8.210, 10520.855, 383.995, 52749.859 23/06/09,04:16:40,15,08,1, 11.8,1,1, 8.210, 10520.849, 383.986, 52749.941 23/06/09,04:16:40,16,08,1, 11.8,1,1, 8.210, 10520.840, 383.996, 52749.900 23/06/09,04:16:40,17,08,1, 11.8,1,1, 8.210, 10520.865, 384.000, 52749.890 23/06/09,04:16:40,18,08,1, 11.8,1,1, 8.210, 10520.835, 383.984, 52749.905 23/06/09,04:16:40,19,08,1, 11.8,1,1, 8.210, 10520.843, 384.013, 52749.901 23/06/09,04:16:41,00,07,1, 11.9,1,1, 8.209, 10520.835, 384.013, 52749.901 23/06/09,04:16:41,01,07,1, 11.9,1,1, 8.209, 10520.842, 383.978, 52749.887 23/06/09,04:16:41,02,07,1, 11.9,1,1, 8.209, 10520.825, 384.012, 52749.910 23/06/09,04:16:41,03,07,1, 11.9,1,1, 8.209, 10520.852, 384.019, 52749.896 23/06/09,04:16:41,04,07,1, 11.9,1,1, 8.209, 10520.839, 384.002, 52749.905 23/06/09,04:16:41,05,07,1, 11.9,1,1, 8.209, 10520.814, 383.990, 52749.913 23/06/09,04:16:41,06,07,1, 11.9,1,1, 8.209, 10520.858, 383.996, 52749.892 23/06/09,04:16:41,07,07,1, 11.9,1,1, 8.209, 10520.835, 383.997, 52749.856 23/06/09,04:16:41,08,07,1, 11.9,1,1, 8.209, 10520.829, 383.972, 52749.839 23/06/09,04:16:41,09,07,1, 11.9,1,1, 8.209, 10520.842, 384.005, 52749.921 23/06/09,04:16:41,10,07,1, 11.9,1,1, 8.209, 10520.841, 384.003, 52749.844 23/06/09,04:16:41,11,07,1, 11.9,1,1, 8.209, 10520.847, 383.994, 52749.884 23/06/09,04:16:41,12,07,1, 11.9,1,1, 8.209, 10520.858, 383.985, 52749.852 23/06/09,04:16:41,13,07,1, 11.9,1,1, 8.209, 10520.863, 384.000, 52749.877 23/06/09,04:16:41,14,07,1, 11.9,1,1, 8.209, 10520.845, 383.994, 52749.900 23/06/09,04:16:41,15,07,1, 11.9,1,1, 8.209, 10520.871, 383.966, 52749.902 23/06/09,04:16:41,16,07,1, 11.9,1,1, 8.209, 10520.881, 383.962, 52749.884 23/06/09,04:16:41,17,07,1, 11.9,1,1, 8.209, 10520.853, 383.977, 52749.879 23/06/09,04:16:41,18,07,1, 11.9,1,1, 8.209, 10520.853, 383.966, 52749.818 23/06/09,04:16:41,19,07,1, 11.9,1,1, 8.209, 10520.872, 383.981, 52749.896 23/06/09,04:16:42,00,09,1, 11.9,1,1, 8.212, 10520.868, 383.981, 52749.896 23/06/09,04:16:42,01,09,1, 11.9,1,1, 8.212, 10520.878, 383.973, 52749.915 23/06/09,04:16:42,02,09,1, 11.9,1,1, 8.212, 10520.870, 383.953, 52749.889 23/06/09,04:16:42,03,09,1, 11.9,1,1, 8.212, 10520.849, 383.928, 52749.870 23/06/09,04:16:42,04,09,1, 11.9,1,1, 8.212, 10520.853, 383.974, 52749.889 23/06/09,04:16:42,05,09,1, 11.9,1,1, 8.212, 10520.827, 383.988, 52749.889 23/06/09,04:16:42,06,09,1, 11.9,1,1, 8.212, 10520.860, 383.984, 52749.873 23/06/09,04:16:42,07,09,1, 11.9,1,1, 8.212, 10520.851, 383.977, 52749.902 23/06/09,04:16:42,08,09,1, 11.9,1,1, 8.212, 10520.876, 383.979, 52749.894 23/06/09,04:16:42,09,09,1, 11.9,1,1, 8.212, 10520.881, 383.947, 52749.902 23/06/09,04:16:42,10,09,1, 11.9,1,1, 8.212, 10520.883, 383.965, 52749.916 23/06/09,04:16:42,11,09,1, 11.9,1,1, 8.212, 10520.876, 383.941, 52749.883 23/06/09,04:16:42,12,09,1, 11.9,1,1, 8.212, 10520.879, 383.960, 52749.918 23/06/09,04:16:42,13,09,1, 11.9,1,1, 8.212, 10520.871, 383.978, 52750.052 23/06/09,04:16:42,14,09,1, 11.9,1,1, 8.212, 10520.858, 383.976, 52749.859 23/06/09,04:16:42,15,09,1, 11.9,1,1, 8.212, 10520.868, 383.966, 52749.933 23/06/09,04:16:42,16,09,1, 11.9,1,1, 8.212, 10520.887, 383.966, 52749.917 23/06/09,04:16:42,17,09,1, 11.9,1,1, 8.212, 10520.865, 383.948, 52749.860 23/06/09,04:16:42,18,09,1, 11.9,1,1, 8.212, 10520.888, 383.971, 52749.907 23/06/09,04:16:42,19,09,1, 11.9,1,1, 8.212, 10520.907, 383.962, 52749.893 23/06/09,04:16:43,00,07,1, 11.8,1,1, 8.212, 10520.902, 383.962, 52749.893 23/06/09,04:16:43,01,07,1, 11.8,1,1, 8.212, 10520.894, 383.922, 52749.894 23/06/09,04:16:43,02,07,1, 11.8,1,1, 8.212, 10520.901, 383.940, 52749.891 23/06/09,04:16:43,03,07,1, 11.8,1,1, 8.212, 10520.913, 383.943, 52749.848 23/06/09,04:16:43,04,07,1, 11.8,1,1, 8.212, 10520.899, 383.932, 52749.911 23/06/09,04:16:43,05,07,1, 11.8,1,1, 8.212, 10520.890, 383.936, 52749.915 23/06/09,04:16:43,06,07,1, 11.8,1,1, 8.212, 10520.936, 383.948, 52749.866 23/06/09,04:16:43,07,07,1, 11.8,1,1, 8.212, 10520.895, 383.947, 52749.902 23/06/09,04:16:43,08,07,1, 11.8,1,1, 8.212, 10520.872, 383.942, 52749.865 23/06/09,04:16:43,09,07,1, 11.8,1,1, 8.212, 10520.920, 383.972, 52749.915 23/06/09,04:16:43,10,07,1, 11.8,1,1, 8.212, 10520.920, 383.935, 52749.880 23/06/09,04:16:43,11,07,1, 11.8,1,1, 8.212, 10520.915, 383.931, 52749.917 23/06/09,04:16:43,12,07,1, 11.8,1,1, 8.212, 10520.921, 383.940, 52749.923 23/06/09,04:16:43,13,07,1, 11.8,1,1, 8.212, 10520.936, 383.944, 52749.877 23/06/09,04:16:43,14,07,1, 11.8,1,1, 8.212, 10520.890, 383.940, 52749.891 23/06/09,04:16:43,15,07,1, 11.8,1,1, 8.212, 10520.914, 383.937, 52749.926 23/06/09,04:16:43,16,07,1, 11.8,1,1, 8.212, 10520.929, 383.947, 52749.917 23/06/09,04:16:43,17,07,1, 11.8,1,1, 8.212, 10520.904, 383.938, 52749.913 23/06/09,04:16:43,18,07,1, 11.8,1,1, 8.212, 10520.906, 383.919, 52749.877 23/06/09,04:16:43,19,07,1, 11.8,1,1, 8.212, 10520.902, 383.924, 52749.882 23/06/09,04:16:44,00,07,1, 11.9,1,1, 8.213, 10520.902, 383.924, 52749.882 23/06/09,04:16:44,01,07,1, 11.9,1,1, 8.213, 10520.920, 383.912, 52749.918 23/06/09,04:16:44,02,07,1, 11.9,1,1, 8.213, 10520.916, 383.926, 52749.915 23/06/09,04:16:44,03,07,1, 11.9,1,1, 8.213, 10520.918, 383.937, 52749.924 23/06/09,04:16:44,04,07,1, 11.9,1,1, 8.213, 10520.919, 383.928, 52749.896 23/06/09,04:16:44,05,07,1, 11.9,1,1, 8.213, 10520.933, 383.900, 52749.886 23/06/09,04:16:44,06,07,1, 11.9,1,1, 8.213, 10520.925, 383.903, 52749.868 23/06/09,04:16:44,07,07,1, 11.9,1,1, 8.213, 10520.934, 383.936, 52749.927 23/06/09,04:16:44,08,07,1, 11.9,1,1, 8.213, 10520.948, 383.920, 52749.881 23/06/09,04:16:44,09,07,1, 11.9,1,1, 8.213, 10520.922, 383.928, 52749.884 23/06/09,04:16:44,10,07,1, 11.9,1,1, 8.213, 10520.916, 383.930, 52749.901 23/06/09,04:16:44,11,07,1, 11.9,1,1, 8.213, 10520.927, 383.923, 52749.913 23/06/09,04:16:44,12,07,1, 11.9,1,1, 8.213, 10520.939, 383.907, 52749.898 23/06/09,04:16:44,13,07,1, 11.9,1,1, 8.213, 10520.929, 383.912, 52749.882 23/06/09,04:16:44,14,07,1, 11.9,1,1, 8.213, 10520.903, 383.904, 52749.893 23/06/09,04:16:44,15,07,1, 11.9,1,1, 8.213, 10520.939, 383.919, 52749.909 23/06/09,04:16:44,16,07,1, 11.9,1,1, 8.213, 10520.928, 383.897, 52749.875 23/06/09,04:16:44,17,07,1, 11.9,1,1, 8.213, 10520.947, 383.919, 52749.898 23/06/09,04:16:44,18,07,1, 11.9,1,1, 8.213, 10520.944, 383.919, 52749.950 23/06/09,04:16:44,19,07,1, 11.9,1,1, 8.213, 10520.949, 383.928, 52749.892 23/06/09,04:16:45,00,09,1, 11.9,1,1, 8.206, 10520.943, 383.928, 52749.892 23/06/09,04:16:45,01,09,1, 11.9,1,1, 8.206, 10520.939, 383.898, 52749.894 23/06/09,04:16:45,02,09,1, 11.9,1,1, 8.206, 10520.914, 383.904, 52749.885 23/06/09,04:16:45,03,09,1, 11.9,1,1, 8.206, 10520.914, 383.888, 52749.883 23/06/09,04:16:45,04,09,1, 11.9,1,1, 8.206, 10520.898, 383.896, 52749.920 23/06/09,04:16:45,05,09,1, 11.9,1,1, 8.206, 10520.940, 383.890, 52749.880 23/06/09,04:16:45,06,09,1, 11.9,1,1, 8.206, 10520.919, 383.887, 52749.888 23/06/09,04:16:45,07,09,1, 11.9,1,1, 8.206, 10520.940, 383.915, 52749.909 23/06/09,04:16:45,08,09,1, 11.9,1,1, 8.206, 10520.939, 383.906, 52749.860 23/06/09,04:16:45,09,09,1, 11.9,1,1, 8.206, 10520.952, 383.879, 52749.817 23/06/09,04:16:45,10,09,1, 11.9,1,1, 8.206, 10520.915, 383.869, 52749.856 23/06/09,04:16:45,11,09,1, 11.9,1,1, 8.206, 10520.931, 383.876, 52749.884 23/06/09,04:16:45,12,09,1, 11.9,1,1, 8.206, 10520.932, 383.895, 52749.896 23/06/09,04:16:45,13,09,1, 11.9,1,1, 8.206, 10520.933, 383.866, 52749.904 23/06/09,04:16:45,14,09,1, 11.9,1,1, 8.206, 10520.924, 383.871, 52749.914 23/06/09,04:16:45,15,09,1, 11.9,1,1, 8.206, 10520.946, 383.886, 52749.895 23/06/09,04:16:45,16,09,1, 11.9,1,1, 8.206, 10520.958, 383.859, 52749.892 23/06/09,04:16:45,17,09,1, 11.9,1,1, 8.206, 10520.941, 383.868, 52749.868 23/06/09,04:16:45,18,09,1, 11.9,1,1, 8.206, 10520.925, 383.860, 52749.890 23/06/09,04:16:45,19,09,1, 11.9,1,1, 8.206, 10520.953, 383.856, 52749.882 23/06/09,04:16:46,00,08,1, 11.9,1,1, 8.209, 10520.952, 383.856, 52749.882 23/06/09,04:16:46,01,08,1, 11.9,1,1, 8.209, 10520.962, 383.865, 52749.883 23/06/09,04:16:46,02,08,1, 11.9,1,1, 8.209, 10520.938, 383.849, 52749.873 23/06/09,04:16:46,03,08,1, 11.9,1,1, 8.209, 10520.976, 383.873, 52749.901 23/06/09,04:16:46,04,08,1, 11.9,1,1, 8.209, 10520.973, 383.852, 52749.892 23/06/09,04:16:46,05,08,1, 11.9,1,1, 8.209, 10520.982, 383.842, 52749.878 23/06/09,04:16:46,06,08,1, 11.9,1,1, 8.209, 10520.971, 383.846, 52749.872 23/06/09,04:16:46,07,08,1, 11.9,1,1, 8.209, 10520.982, 383.854, 52749.887 23/06/09,04:16:46,08,08,1, 11.9,1,1, 8.209, 10520.960, 383.834, 52749.942 23/06/09,04:16:46,09,08,1, 11.9,1,1, 8.209, 10520.947, 383.833, 52749.903 23/06/09,04:16:46,10,08,1, 11.9,1,1, 8.209, 10520.966, 383.852, 52749.913 23/06/09,04:16:46,11,08,1, 11.9,1,1, 8.209, 10520.964, 383.829, 52749.903 23/06/09,04:16:46,12,08,1, 11.9,1,1, 8.209, 10520.985, 383.831, 52749.884 23/06/09,04:16:46,13,08,1, 11.9,1,1, 8.209, 10520.941, 383.819, 52749.909 23/06/09,04:16:46,14,08,1, 11.9,1,1, 8.209, 10520.958, 383.852, 52749.910 23/06/09,04:16:46,15,08,1, 11.9,1,1, 8.209, 10520.943, 383.856, 52749.877 23/06/09,04:16:46,16,08,1, 11.9,1,1, 8.209, 10520.942, 383.824, 52749.883 23/06/09,04:16:46,17,08,1, 11.9,1,1, 8.209, 10520.959, 383.845, 52749.886 23/06/09,04:16:46,18,08,1, 11.9,1,1, 8.209, 10520.966, 383.830, 52749.909 23/06/09,04:16:46,19,08,1, 11.9,1,1, 8.209, 10520.959, 383.838, 52749.901 23/06/09,04:16:47,00,08,1, 11.9,1,1, 8.208, 10520.952, 383.838, 52749.901 23/06/09,04:16:47,01,08,1, 11.9,1,1, 8.208, 10520.940, 383.827, 52749.913 23/06/09,04:16:47,02,08,1, 11.9,1,1, 8.208, 10520.974, 383.828, 52749.914 23/06/09,04:16:47,03,08,1, 11.9,1,1, 8.208, 10520.979, 383.811, 52749.840 23/06/09,04:16:47,04,08,1, 11.9,1,1, 8.208, 10520.977, 383.825, 52749.915 23/06/09,04:16:47,05,08,1, 11.9,1,1, 8.208, 10520.956, 383.818, 52749.891 23/06/09,04:16:47,06,08,1, 11.9,1,1, 8.208, 10520.956, 383.801, 52749.866 23/06/09,04:16:47,07,08,1, 11.9,1,1, 8.208, 10520.977, 383.797, 52749.905 23/06/09,04:16:47,08,08,1, 11.9,1,1, 8.208, 10521.003, 383.774, 52749.890 23/06/09,04:16:47,09,08,1, 11.9,1,1, 8.208, 10521.009, 383.787, 52749.909 23/06/09,04:16:47,10,08,1, 11.9,1,1, 8.208, 10520.987, 383.790, 52749.912 23/06/09,04:16:47,11,08,1, 11.9,1,1, 8.208, 10520.963, 383.800, 52749.892 23/06/09,04:16:47,12,08,1, 11.9,1,1, 8.208, 10520.980, 383.795, 52749.871 23/06/09,04:16:47,13,08,1, 11.9,1,1, 8.208, 10520.978, 383.807, 52749.909 23/06/09,04:16:47,14,08,1, 11.9,1,1, 8.208, 10520.967, 383.799, 52750.088 23/06/09,04:16:47,15,08,1, 11.9,1,1, 8.208, 10521.006, 383.775, 52749.853 23/06/09,04:16:47,16,08,1, 11.9,1,1, 8.208, 10520.999, 383.790, 52749.860 23/06/09,04:16:47,17,08,1, 11.9,1,1, 8.208, 10520.996, 383.793, 52749.850 23/06/09,04:16:47,18,08,1, 11.9,1,1, 8.208, 10520.990, 383.795, 52749.866 23/06/09,04:16:47,19,08,1, 11.9,1,1, 8.208, 10521.026, 383.781, 52749.915 23/06/09,04:16:48,00,07,1, 11.9,1,1, 8.208, 10521.019, 383.781, 52749.915 23/06/09,04:16:48,01,07,1, 11.9,1,1, 8.208, 10520.996, 383.758, 52749.867 23/06/09,04:16:48,02,07,1, 11.9,1,1, 8.208, 10520.993, 383.759, 52749.891 23/06/09,04:16:48,03,07,1, 11.9,1,1, 8.208, 10521.020, 383.780, 52749.908 23/06/09,04:16:48,04,07,1, 11.9,1,1, 8.208, 10520.998, 383.751, 52749.899 23/06/09,04:16:48,05,07,1, 11.9,1,1, 8.208, 10520.990, 383.767, 52749.905 23/06/09,04:16:48,06,07,1, 11.9,1,1, 8.208, 10521.021, 383.745, 52749.862 23/06/09,04:16:48,07,07,1, 11.9,1,1, 8.208, 10521.017, 383.759, 52749.889 23/06/09,04:16:48,08,07,1, 11.9,1,1, 8.208, 10521.001, 383.770, 52749.886 23/06/09,04:16:48,09,07,1, 11.9,1,1, 8.208, 10520.998, 383.743, 52749.907 23/06/09,04:16:48,10,07,1, 11.9,1,1, 8.208, 10521.013, 383.752, 52749.894 23/06/09,04:16:48,11,07,1, 11.9,1,1, 8.208, 10521.010, 383.779, 52749.944 23/06/09,04:16:48,12,07,1, 11.9,1,1, 8.208, 10521.026, 383.743, 52749.918 23/06/09,04:16:48,13,07,1, 11.9,1,1, 8.208, 10520.985, 383.729, 52749.888 23/06/09,04:16:48,14,07,1, 11.9,1,1, 8.208, 10521.025, 383.732, 52749.897 23/06/09,04:16:48,15,07,1, 11.9,1,1, 8.208, 10521.030, 383.734, 52749.893 23/06/09,04:16:48,16,07,1, 11.9,1,1, 8.208, 10520.995, 383.742, 52749.874 23/06/09,04:16:48,17,07,1, 11.9,1,1, 8.208, 10521.040, 383.708, 52749.917 23/06/09,04:16:48,18,07,1, 11.9,1,1, 8.208, 10521.036, 383.729, 52749.923 23/06/09,04:16:48,19,07,1, 11.9,1,1, 8.208, 10521.039, 383.721, 52749.899 23/06/09,04:16:49,00,07,1, 11.8,1,1, 8.214, 10521.035, 383.721, 52749.899 23/06/09,04:16:49,01,07,1, 11.8,1,1, 8.214, 10521.041, 383.716, 52749.920 23/06/09,04:16:49,02,07,1, 11.8,1,1, 8.214, 10521.032, 383.728, 52749.885 23/06/09,04:16:49,03,07,1, 11.8,1,1, 8.214, 10521.046, 383.711, 52749.858 23/06/09,04:16:49,04,07,1, 11.8,1,1, 8.214, 10521.055, 383.709, 52749.922 23/06/09,04:16:49,05,07,1, 11.8,1,1, 8.214, 10521.045, 383.726, 52749.876 23/06/09,04:16:49,06,07,1, 11.8,1,1, 8.214, 10521.071, 383.710, 52749.916 23/06/09,04:16:49,07,07,1, 11.8,1,1, 8.214, 10521.056, 383.699, 52749.893 23/06/09,04:16:49,08,07,1, 11.8,1,1, 8.214, 10521.046, 383.693, 52749.884 23/06/09,04:16:49,09,07,1, 11.8,1,1, 8.214, 10521.044, 383.698, 52749.892 23/06/09,04:16:49,10,07,1, 11.8,1,1, 8.214, 10521.040, 383.704, 52749.916 23/06/09,04:16:49,11,07,1, 11.8,1,1, 8.214, 10521.029, 383.705, 52749.908 23/06/09,04:16:49,12,07,1, 11.8,1,1, 8.214, 10521.061, 383.672, 52749.902 23/06/09,04:16:49,13,07,1, 11.8,1,1, 8.214, 10521.029, 383.679, 52749.882 23/06/09,04:16:49,14,07,1, 11.8,1,1, 8.214, 10521.042, 383.692, 52749.880 23/06/09,04:16:49,15,07,1, 11.8,1,1, 8.214, 10521.025, 383.665, 52749.912 23/06/09,04:16:49,16,07,1, 11.8,1,1, 8.214, 10521.069, 383.677, 52749.904 23/06/09,04:16:49,17,07,1, 11.8,1,1, 8.214, 10521.039, 383.680, 52749.921 23/06/09,04:16:49,18,07,1, 11.8,1,1, 8.214, 10521.067, 383.671, 52749.912 23/06/09,04:16:49,19,07,1, 11.8,1,1, 8.214, 10521.053, 383.661, 52749.884 23/06/09,04:16:50,00,07,1, 11.9,1,1, 8.206, 10521.052, 383.661, 52749.884 23/06/09,04:16:50,01,07,1, 11.9,1,1, 8.206, 10521.069, 383.677, 52749.866 23/06/09,04:16:50,02,07,1, 11.9,1,1, 8.206, 10521.065, 383.671, 52749.926 23/06/09,04:16:50,03,07,1, 11.9,1,1, 8.206, 10521.048, 383.669, 52749.902 23/06/09,04:16:50,04,07,1, 11.9,1,1, 8.206, 10521.088, 383.680, 52749.890 23/06/09,04:16:50,05,07,1, 11.9,1,1, 8.206, 10521.066, 383.664, 52749.899 23/06/09,04:16:50,06,07,1, 11.9,1,1, 8.206, 10521.030, 383.661, 52749.751 23/06/09,04:16:50,07,07,1, 11.9,1,1, 8.206, 10521.086, 383.672, 52749.906 23/06/09,04:16:50,08,07,1, 11.9,1,1, 8.206, 10521.087, 383.650, 52749.858 23/06/09,04:16:50,09,07,1, 11.9,1,1, 8.206, 10521.076, 383.631, 52749.867 23/06/09,04:16:50,10,07,1, 11.9,1,1, 8.206, 10521.069, 383.662, 52749.880 23/06/09,04:16:50,11,07,1, 11.9,1,1, 8.206, 10521.062, 383.673, 52749.934 23/06/09,04:16:50,12,07,1, 11.9,1,1, 8.206, 10521.072, 383.646, 52749.881 23/06/09,04:16:50,13,07,1, 11.9,1,1, 8.206, 10521.077, 383.633, 52749.848 23/06/09,04:16:50,14,07,1, 11.9,1,1, 8.206, 10521.081, 383.646, 52749.891 23/06/09,04:16:50,15,07,1, 11.9,1,1, 8.206, 10521.068, 383.649, 52749.909 23/06/09,04:16:50,16,07,1, 11.9,1,1, 8.206, 10521.059, 383.636, 52749.838 23/06/09,04:16:50,17,07,1, 11.9,1,1, 8.206, 10521.070, 383.648, 52749.879 23/06/09,04:16:50,18,07,1, 11.9,1,1, 8.206, 10521.079, 383.637, 52749.834 23/06/09,04:16:50,19,07,1, 11.9,1,1, 8.206, 10521.091, 383.611, 52749.851 23/06/09,04:16:51,00,09,1, 11.9,1,1, 8.213, 10521.085, 383.611, 52749.851 23/06/09,04:16:51,01,09,1, 11.9,1,1, 8.213, 10521.099, 383.631, 52749.902 23/06/09,04:16:51,02,09,1, 11.9,1,1, 8.213, 10521.093, 383.611, 52749.897 23/06/09,04:16:51,03,09,1, 11.9,1,1, 8.213, 10521.079, 383.627, 52749.895 23/06/09,04:16:51,04,09,1, 11.9,1,1, 8.213, 10521.084, 383.622, 52749.895 23/06/09,04:16:51,05,09,1, 11.9,1,1, 8.213, 10521.090, 383.619, 52749.917 23/06/09,04:16:51,06,09,1, 11.9,1,1, 8.213, 10521.080, 383.621, 52749.868 23/06/09,04:16:51,07,09,1, 11.9,1,1, 8.213, 10521.075, 383.609, 52749.862 23/06/09,04:16:51,08,09,1, 11.9,1,1, 8.213, 10521.088, 383.609, 52749.895 23/06/09,04:16:51,09,09,1, 11.9,1,1, 8.213, 10521.087, 383.627, 52749.892 23/06/09,04:16:51,10,09,1, 11.9,1,1, 8.213, 10521.081, 383.605, 52749.905 23/06/09,04:16:51,11,09,1, 11.9,1,1, 8.213, 10521.080, 383.599, 52749.891 23/06/09,04:16:51,12,09,1, 11.9,1,1, 8.213, 10521.092, 383.613, 52749.926 23/06/09,04:16:51,13,09,1, 11.9,1,1, 8.213, 10521.074, 383.605, 52749.908 23/06/09,04:16:51,14,09,1, 11.9,1,1, 8.213, 10521.086, 383.577, 52749.893 23/06/09,04:16:51,15,09,1, 11.9,1,1, 8.213, 10521.093, 383.604, 52749.930 23/06/09,04:16:51,16,09,1, 11.9,1,1, 8.213, 10521.109, 383.612, 52749.890 23/06/09,04:16:51,17,09,1, 11.9,1,1, 8.213, 10521.076, 383.586, 52749.898 23/06/09,04:16:51,18,09,1, 11.9,1,1, 8.213, 10521.097, 383.597, 52749.894 23/06/09,04:16:51,19,09,1, 11.9,1,1, 8.213, 10521.085, 383.584, 52749.890 23/06/09,04:16:52,00,08,1, 11.9,1,1, 8.207, 10521.077, 383.584, 52749.890 23/06/09,04:16:52,01,08,1, 11.9,1,1, 8.207, 10521.081, 383.561, 52749.939 23/06/09,04:16:52,02,08,1, 11.9,1,1, 8.207, 10521.093, 383.567, 52749.728 23/06/09,04:16:52,03,08,1, 11.9,1,1, 8.207, 10521.119, 383.586, 52749.940 23/06/09,04:16:52,04,08,1, 11.9,1,1, 8.207, 10521.143, 383.577, 52749.959 23/06/09,04:16:52,05,08,1, 11.9,1,1, 8.207, 10521.138, 383.554, 52749.863 23/06/09,04:16:52,06,08,1, 11.9,1,1, 8.207, 10521.099, 383.606, 52749.871 23/06/09,04:16:52,07,08,1, 11.9,1,1, 8.207, 10521.117, 383.562, 52749.897 23/06/09,04:16:52,08,08,1, 11.9,1,1, 8.207, 10521.111, 383.576, 52749.923 23/06/09,04:16:52,09,08,1, 11.9,1,1, 8.207, 10521.127, 383.564, 52749.872 23/06/09,04:16:52,10,08,1, 11.9,1,1, 8.207, 10521.139, 383.565, 52749.921 23/06/09,04:16:52,11,08,1, 11.9,1,1, 8.207, 10521.131, 383.579, 52749.894 23/06/09,04:16:52,12,08,1, 11.9,1,1, 8.207, 10521.132, 383.551, 52749.853 23/06/09,04:16:52,13,08,1, 11.9,1,1, 8.207, 10521.140, 383.583, 52749.914 23/06/09,04:16:52,14,08,1, 11.9,1,1, 8.207, 10521.143, 383.571, 52749.901 23/06/09,04:16:52,15,08,1, 11.9,1,1, 8.207, 10521.136, 383.554, 52749.893 23/06/09,04:16:52,16,08,1, 11.9,1,1, 8.207, 10521.129, 383.563, 52749.940 23/06/09,04:16:52,17,08,1, 11.9,1,1, 8.207, 10521.123, 383.524, 52749.933 23/06/09,04:16:52,18,08,1, 11.9,1,1, 8.207, 10521.138, 383.556, 52749.936 23/06/09,04:16:52,19,08,1, 11.9,1,1, 8.207, 10521.127, 383.541, 52749.911 23/06/09,04:16:53,00,08,1, 11.9,1,1, 8.212, 10521.127, 383.541, 52749.911 23/06/09,04:16:53,01,08,1, 11.9,1,1, 8.212, 10521.138, 383.548, 52749.930 23/06/09,04:16:53,02,08,1, 11.9,1,1, 8.212, 10521.129, 383.537, 52749.882 23/06/09,04:16:53,03,08,1, 11.9,1,1, 8.212, 10521.131, 383.542, 52749.905 23/06/09,04:16:53,04,08,1, 11.9,1,1, 8.212, 10521.146, 383.548, 52749.925 23/06/09,04:16:53,05,08,1, 11.9,1,1, 8.212, 10521.136, 383.525, 52749.927 23/06/09,04:16:53,06,08,1, 11.9,1,1, 8.212, 10521.121, 383.512, 52749.897 23/06/09,04:16:53,07,08,1, 11.9,1,1, 8.212, 10521.118, 383.521, 52749.905 23/06/09,04:16:53,08,08,1, 11.9,1,1, 8.212, 10521.157, 383.513, 52749.889 23/06/09,04:16:53,09,08,1, 11.9,1,1, 8.212, 10521.150, 383.507, 52749.885 23/06/09,04:16:53,10,08,1, 11.9,1,1, 8.212, 10521.156, 383.519, 52749.905 23/06/09,04:16:53,11,08,1, 11.9,1,1, 8.212, 10521.149, 383.530, 52749.923 23/06/09,04:16:53,12,08,1, 11.9,1,1, 8.212, 10521.153, 383.523, 52749.904 23/06/09,04:16:53,13,08,1, 11.9,1,1, 8.212, 10521.146, 383.509, 52749.904 23/06/09,04:16:53,14,08,1, 11.9,1,1, 8.212, 10521.111, 383.508, 52749.881 23/06/09,04:16:53,15,08,1, 11.9,1,1, 8.212, 10521.162, 383.511, 52749.945 23/06/09,04:16:53,16,08,1, 11.9,1,1, 8.212, 10521.188, 383.507, 52749.939 23/06/09,04:16:53,17,08,1, 11.9,1,1, 8.212, 10521.143, 383.475, 52749.909 23/06/09,04:16:53,18,08,1, 11.9,1,1, 8.212, 10521.179, 383.514, 52749.896 23/06/09,04:16:53,19,08,1, 11.9,1,1, 8.212, 10521.161, 383.510, 52749.910 23/06/09,04:16:54,00,08,1, 11.9,1,1, 8.209, 10521.160, 383.510, 52749.910 23/06/09,04:16:54,01,08,1, 11.9,1,1, 8.209, 10521.156, 383.485, 52749.884 23/06/09,04:16:54,02,08,1, 11.9,1,1, 8.209, 10521.173, 383.492, 52749.900 23/06/09,04:16:54,03,08,1, 11.9,1,1, 8.209, 10521.170, 383.509, 52749.910 23/06/09,04:16:54,04,08,1, 11.9,1,1, 8.209, 10521.179, 383.498, 52749.902 23/06/09,04:16:54,05,08,1, 11.9,1,1, 8.209, 10521.186, 383.483, 52749.912 23/06/09,04:16:54,06,08,1, 11.9,1,1, 8.209, 10521.196, 383.515, 52749.929 23/06/09,04:16:54,07,08,1, 11.9,1,1, 8.209, 10521.179, 383.507, 52749.936 23/06/09,04:16:54,08,08,1, 11.9,1,1, 8.209, 10521.161, 383.492, 52749.916 23/06/09,04:16:54,09,08,1, 11.9,1,1, 8.209, 10521.168, 383.467, 52749.938 23/06/09,04:16:54,10,08,1, 11.9,1,1, 8.209, 10521.183, 383.476, 52749.933 23/06/09,04:16:54,11,08,1, 11.9,1,1, 8.209, 10521.168, 383.493, 52749.925 23/06/09,04:16:54,12,08,1, 11.9,1,1, 8.209, 10521.178, 383.453, 52749.933 23/06/09,04:16:54,13,08,1, 11.9,1,1, 8.209, 10521.200, 383.487, 52749.943 23/06/09,04:16:54,14,08,1, 11.9,1,1, 8.209, 10521.163, 383.495, 52749.952 23/06/09,04:16:54,15,08,1, 11.9,1,1, 8.209, 10521.187, 383.464, 52749.948 23/06/09,04:16:54,16,08,1, 11.9,1,1, 8.209, 10521.194, 383.478, 52749.908 23/06/09,04:16:54,17,08,1, 11.9,1,1, 8.209, 10521.177, 383.471, 52749.902 23/06/09,04:16:54,18,08,1, 11.9,1,1, 8.209, 10521.194, 383.474, 52749.973 23/06/09,04:16:54,19,08,1, 11.9,1,1, 8.209, 10521.226, 383.471, 52749.905 23/06/09,04:16:55,00,09,1, 11.9,1,1, 8.209, 10521.219, 383.471, 52749.905 23/06/09,04:16:55,01,09,1, 11.9,1,1, 8.209, 10521.208, 383.452, 52749.935 23/06/09,04:16:55,02,09,1, 11.9,1,1, 8.209, 10521.210, 383.439, 52749.887 23/06/09,04:16:55,03,09,1, 11.9,1,1, 8.209, 10521.206, 383.437, 52749.930 23/06/09,04:16:55,04,09,1, 11.9,1,1, 8.209, 10521.203, 383.442, 52749.931 23/06/09,04:16:55,05,09,1, 11.9,1,1, 8.209, 10521.207, 383.446, 52749.948 23/06/09,04:16:55,06,09,1, 11.9,1,1, 8.209, 10521.216, 383.439, 52749.908 23/06/09,04:16:55,07,09,1, 11.9,1,1, 8.209, 10521.202, 383.444, 52749.929 23/06/09,04:16:55,08,09,1, 11.9,1,1, 8.209, 10521.223, 383.439, 52749.933 23/06/09,04:16:55,09,09,1, 11.9,1,1, 8.209, 10521.236, 383.435, 52749.944 23/06/09,04:16:55,10,09,1, 11.9,1,1, 8.209, 10521.228, 383.448, 52749.924 23/06/09,04:16:55,11,09,1, 11.9,1,1, 8.209, 10521.219, 383.442, 52749.911 23/06/09,04:16:55,12,09,1, 11.9,1,1, 8.209, 10521.218, 383.442, 52749.929 23/06/09,04:16:55,13,09,1, 11.9,1,1, 8.209, 10521.223, 383.432, 52749.945 23/06/09,04:16:55,14,09,1, 11.9,1,1, 8.209, 10521.206, 383.451, 52749.922 23/06/09,04:16:55,15,09,1, 11.9,1,1, 8.209, 10521.239, 383.458, 52749.941 23/06/09,04:16:55,16,09,1, 11.9,1,1, 8.209, 10521.228, 383.450, 52749.926 23/06/09,04:16:55,17,09,1, 11.9,1,1, 8.209, 10521.206, 383.437, 52749.903 23/06/09,04:16:55,18,09,1, 11.9,1,1, 8.209, 10521.246, 383.441, 52749.949 23/06/09,04:16:55,19,09,1, 11.9,1,1, 8.209, 10521.255, 383.451, 52749.978 23/06/09,04:16:56,00,08,1, 11.9,1,1, 8.209, 10521.252, 383.451, 52749.978 23/06/09,04:16:56,01,08,1, 11.9,1,1, 8.209, 10521.249, 383.407, 52749.923 23/06/09,04:16:56,02,08,1, 11.9,1,1, 8.209, 10521.256, 383.427, 52749.916 23/06/09,04:16:56,03,08,1, 11.9,1,1, 8.209, 10521.245, 383.433, 52749.966 23/06/09,04:16:56,04,08,1, 11.9,1,1, 8.209, 10521.262, 383.425, 52749.938 23/06/09,04:16:56,05,08,1, 11.9,1,1, 8.209, 10521.250, 383.421, 52749.950 23/06/09,04:16:56,06,08,1, 11.9,1,1, 8.209, 10521.248, 383.423, 52749.957 23/06/09,04:16:56,07,08,1, 11.9,1,1, 8.209, 10521.252, 383.427, 52749.951 23/06/09,04:16:56,08,08,1, 11.9,1,1, 8.209, 10521.281, 383.401, 52749.958 23/06/09,04:16:56,09,08,1, 11.9,1,1, 8.209, 10521.250, 383.424, 52749.947 23/06/09,04:16:56,10,08,1, 11.9,1,1, 8.209, 10521.268, 383.417, 52749.927 23/06/09,04:16:56,11,08,1, 11.9,1,1, 8.209, 10521.265, 383.418, 52749.938 23/06/09,04:16:56,12,08,1, 11.9,1,1, 8.209, 10521.250, 383.391, 52749.907 23/06/09,04:16:56,13,08,1, 11.9,1,1, 8.209, 10521.273, 383.409, 52749.917 23/06/09,04:16:56,14,08,1, 11.9,1,1, 8.209, 10521.283, 383.396, 52749.961 23/06/09,04:16:56,15,08,1, 11.9,1,1, 8.209, 10521.267, 383.409, 52749.942 23/06/09,04:16:56,16,08,1, 11.9,1,1, 8.209, 10521.269, 383.390, 52749.892 23/06/09,04:16:56,17,08,1, 11.9,1,1, 8.209, 10521.280, 383.413, 52749.936 23/06/09,04:16:56,18,08,1, 11.9,1,1, 8.209, 10521.300, 383.395, 52749.927 23/06/09,04:16:56,19,08,1, 11.9,1,1, 8.209, 10521.271, 383.396, 52749.940 23/06/09,04:16:57,00,09,1, 11.9,1,1, 8.215, 10521.269, 383.396, 52749.940 23/06/09,04:16:57,01,09,1, 11.9,1,1, 8.215, 10521.274, 383.392, 52749.940 23/06/09,04:16:57,02,09,1, 11.9,1,1, 8.215, 10521.313, 383.407, 52749.946 23/06/09,04:16:57,03,09,1, 11.9,1,1, 8.215, 10521.321, 383.369, 52749.980 23/06/09,04:16:57,04,09,1, 11.9,1,1, 8.215, 10521.316, 383.377, 52749.958 23/06/09,04:16:57,05,09,1, 11.9,1,1, 8.215, 10521.310, 383.378, 52749.974 23/06/09,04:16:57,06,09,1, 11.9,1,1, 8.215, 10521.291, 383.371, 52749.997 23/06/09,04:16:57,07,09,1, 11.9,1,1, 8.215, 10521.295, 383.372, 52749.992 23/06/09,04:16:57,08,09,1, 11.9,1,1, 8.215, 10521.318, 383.377, 52749.951 23/06/09,04:16:57,09,09,1, 11.9,1,1, 8.215, 10521.305, 383.366, 52749.988 23/06/09,04:16:57,10,09,1, 11.9,1,1, 8.215, 10521.329, 383.347, 52749.988 23/06/09,04:16:57,11,09,1, 11.9,1,1, 8.215, 10521.309, 383.360, 52749.952 23/06/09,04:16:57,12,09,1, 11.9,1,1, 8.215, 10521.316, 383.390, 52749.999 23/06/09,04:16:57,13,09,1, 11.9,1,1, 8.215, 10521.298, 383.357, 52749.970 23/06/09,04:16:57,14,09,1, 11.9,1,1, 8.215, 10521.289, 383.344, 52749.931 23/06/09,04:16:57,15,09,1, 11.9,1,1, 8.215, 10521.312, 383.345, 52749.985 23/06/09,04:16:57,16,09,1, 11.9,1,1, 8.215, 10521.313, 383.358, 52749.969 23/06/09,04:16:57,17,09,1, 11.9,1,1, 8.215, 10521.272, 383.376, 52749.948 23/06/09,04:16:57,18,09,1, 11.9,1,1, 8.215, 10521.302, 383.366, 52749.944 23/06/09,04:16:57,19,09,1, 11.9,1,1, 8.215, 10521.298, 383.366, 52749.965 23/06/09,04:16:58,00,08,1, 11.9,1,1, 8.210, 10521.294, 383.366, 52749.965 23/06/09,04:16:58,01,08,1, 11.9,1,1, 8.210, 10521.304, 383.356, 52749.942 23/06/09,04:16:58,02,08,1, 11.9,1,1, 8.210, 10521.284, 383.337, 52749.981 23/06/09,04:16:58,03,08,1, 11.9,1,1, 8.210, 10521.311, 383.360, 52749.935 23/06/09,04:16:58,04,08,1, 11.9,1,1, 8.210, 10521.303, 383.355, 52749.932 23/06/09,04:16:58,05,08,1, 11.9,1,1, 8.210, 10521.306, 383.361, 52749.968 23/06/09,04:16:58,06,08,1, 11.9,1,1, 8.210, 10521.310, 383.355, 52749.958 23/06/09,04:16:58,07,08,1, 11.9,1,1, 8.210, 10521.302, 383.345, 52749.933 23/06/09,04:16:58,08,08,1, 11.9,1,1, 8.210, 10521.287, 383.343, 52749.977 23/06/09,04:16:58,09,08,1, 11.9,1,1, 8.210, 10521.320, 383.329, 52749.927 23/06/09,04:16:58,10,08,1, 11.9,1,1, 8.210, 10521.334, 383.366, 52749.920 23/06/09,04:16:58,11,08,1, 11.9,1,1, 8.210, 10521.307, 383.348, 52749.955 23/06/09,04:16:58,12,08,1, 11.9,1,1, 8.210, 10521.322, 383.355, 52749.954 23/06/09,04:16:58,13,08,1, 11.9,1,1, 8.210, 10521.326, 383.324, 52749.955 23/06/09,04:16:58,14,08,1, 11.9,1,1, 8.210, 10521.337, 383.338, 52749.956 23/06/09,04:16:58,15,08,1, 11.9,1,1, 8.210, 10521.322, 383.341, 52749.941 23/06/09,04:16:58,16,08,1, 11.9,1,1, 8.210, 10521.350, 383.365, 52749.949 23/06/09,04:16:58,17,08,1, 11.9,1,1, 8.210, 10521.315, 383.331, 52749.919 23/06/09,04:16:58,18,08,1, 11.9,1,1, 8.210, 10521.326, 383.356, 52749.935 23/06/09,04:16:58,19,08,1, 11.9,1,1, 8.210, 10521.352, 383.329, 52749.954 23/06/09,04:16:59,00,08,1, 11.9,1,1, 8.209, 10521.344, 383.329, 52749.954 23/06/09,04:16:59,01,08,1, 11.9,1,1, 8.209, 10521.323, 383.328, 52749.966 23/06/09,04:16:59,02,08,1, 11.9,1,1, 8.209, 10521.336, 383.363, 52749.979 23/06/09,04:16:59,03,08,1, 11.9,1,1, 8.209, 10521.365, 383.325, 52749.932 23/06/09,04:16:59,04,08,1, 11.9,1,1, 8.209, 10521.353, 383.334, 52749.936 23/06/09,04:16:59,05,08,1, 11.9,1,1, 8.209, 10521.347, 383.344, 52749.946 23/06/09,04:16:59,06,08,1, 11.9,1,1, 8.209, 10521.352, 383.335, 52749.960 23/06/09,04:16:59,07,08,1, 11.9,1,1, 8.209, 10521.337, 383.328, 52749.941 23/06/09,04:16:59,08,08,1, 11.9,1,1, 8.209, 10521.355, 383.310, 52749.926 23/06/09,04:16:59,09,08,1, 11.9,1,1, 8.209, 10521.343, 383.324, 52749.938 23/06/09,04:16:59,10,08,1, 11.9,1,1, 8.209, 10521.351, 383.324, 52749.913 23/06/09,04:16:59,11,08,1, 11.9,1,1, 8.209, 10521.350, 383.331, 52749.975 23/06/09,04:16:59,12,08,1, 11.9,1,1, 8.209, 10521.354, 383.306, 52749.940 23/06/09,04:16:59,13,08,1, 11.9,1,1, 8.209, 10521.347, 383.310, 52749.950 23/06/09,04:16:59,14,08,1, 11.9,1,1, 8.209, 10521.352, 383.326, 52749.962 23/06/09,04:16:59,15,08,1, 11.9,1,1, 8.209, 10521.371, 383.306, 52749.927 23/06/09,04:16:59,16,08,1, 11.9,1,1, 8.209, 10521.349, 383.311, 52749.879 23/06/09,04:16:59,17,08,1, 11.9,1,1, 8.209, 10521.359, 383.308, 52749.898 23/06/09,04:16:59,18,08,1, 11.9,1,1, 8.209, 10521.347, 383.310, 52749.895 23/06/09,04:16:59,19,08,1, 11.9,1,1, 8.209, 10521.354, 383.311, 52749.969 23/06/09,04:17:00,00,08,1, 11.9,1,1, 8.208, 10521.352, 383.311, 52749.969 23/06/09,04:17:00,01,08,1, 11.9,1,1, 8.208, 10521.370, 383.313, 52749.973 23/06/09,04:17:00,02,08,1, 11.9,1,1, 8.208, 10521.374, 383.288, 52749.947 23/06/09,04:17:00,03,08,1, 11.9,1,1, 8.208, 10521.370, 383.300, 52749.871 23/06/09,04:17:00,04,08,1, 11.9,1,1, 8.208, 10521.369, 383.304, 52749.998 23/06/09,04:17:00,05,08,1, 11.9,1,1, 8.208, 10521.376, 383.310, 52749.838 23/06/09,04:17:00,06,08,1, 11.9,1,1, 8.208, 10521.357, 383.284, 52749.915 23/06/09,04:17:00,07,08,1, 11.9,1,1, 8.208, 10521.372, 383.289, 52749.929 23/06/09,04:17:00,08,08,1, 11.9,1,1, 8.208, 10521.367, 383.274, 52749.869 23/06/09,04:17:00,09,08,1, 11.9,1,1, 8.208, 10521.374, 383.303, 52749.940 23/06/09,04:17:00,10,08,1, 11.9,1,1, 8.208, 10521.381, 383.292, 52749.915 23/06/09,04:17:00,11,08,1, 11.9,1,1, 8.208, 10521.392, 383.302, 52749.914 23/06/09,04:17:00,12,08,1, 11.9,1,1, 8.208, 10521.347, 383.303, 52749.926 23/06/09,04:17:00,13,08,1, 11.9,1,1, 8.208, 10521.383, 383.270, 52749.953 23/06/09,04:17:00,14,08,1, 11.9,1,1, 8.208, 10521.392, 383.313, 52749.924 23/06/09,04:17:00,15,08,1, 11.9,1,1, 8.208, 10521.383, 383.286, 52749.892 23/06/09,04:17:00,16,08,1, 11.9,1,1, 8.208, 10521.396, 383.281, 52749.905 23/06/09,04:17:00,17,08,1, 11.9,1,1, 8.208, 10521.399, 383.285, 52749.949 23/06/09,04:17:00,18,08,1, 11.9,1,1, 8.208, 10521.374, 383.289, 52749.929 23/06/09,04:17:00,19,08,1, 11.9,1,1, 8.208, 10521.419, 383.289, 52749.943 23/06/09,04:17:01,00,08,1, 11.9,1,1, 8.212, 10521.411, 383.289, 52749.943 23/06/09,04:17:01,01,08,1, 11.9,1,1, 8.212, 10521.408, 383.303, 52749.914 23/06/09,04:17:01,02,08,1, 11.9,1,1, 8.212, 10521.388, 383.286, 52749.918 23/06/09,04:17:01,03,08,1, 11.9,1,1, 8.212, 10521.384, 383.250, 52749.877 23/06/09,04:17:01,04,08,1, 11.9,1,1, 8.212, 10521.381, 383.271, 52749.884 23/06/09,04:17:01,05,08,1, 11.9,1,1, 8.212, 10521.371, 383.282, 52749.983 23/06/09,04:17:01,06,08,1, 11.9,1,1, 8.212, 10521.395, 383.267, 52749.939 23/06/09,04:17:01,07,08,1, 11.9,1,1, 8.212, 10521.382, 383.237, 52749.929 23/06/09,04:17:01,08,08,1, 11.9,1,1, 8.212, 10521.409, 383.268, 52749.905 23/06/09,04:17:01,09,08,1, 11.9,1,1, 8.212, 10521.416, 383.287, 52749.949 23/06/09,04:17:01,10,08,1, 11.9,1,1, 8.212, 10521.425, 383.237, 52749.949 23/06/09,04:17:01,11,08,1, 11.9,1,1, 8.212, 10521.408, 383.223, 52749.952 23/06/09,04:17:01,12,08,1, 11.9,1,1, 8.212, 10521.430, 383.270, 52749.962 23/06/09,04:17:01,13,08,1, 11.9,1,1, 8.212, 10521.411, 383.245, 52749.952 23/06/09,04:17:01,14,08,1, 11.9,1,1, 8.212, 10521.417, 383.254, 52749.974 23/06/09,04:17:01,15,08,1, 11.9,1,1, 8.212, 10521.409, 383.214, 52749.898 23/06/09,04:17:01,16,08,1, 11.9,1,1, 8.212, 10521.431, 383.273, 52749.930 23/06/09,04:17:01,17,08,1, 11.9,1,1, 8.212, 10521.418, 383.263, 52749.922 23/06/09,04:17:01,18,08,1, 11.9,1,1, 8.212, 10521.437, 383.240, 52749.967 23/06/09,04:17:01,19,08,1, 11.9,1,1, 8.212, 10521.452, 383.240, 52749.938 23/06/09,04:17:02,00,08,1, 11.8,1,1, 8.207, 10521.444, 383.240, 52749.938 23/06/09,04:17:02,01,08,1, 11.8,1,1, 8.207, 10521.433, 383.256, 52749.933 23/06/09,04:17:02,02,08,1, 11.8,1,1, 8.207, 10521.426, 383.253, 52749.908 23/06/09,04:17:02,03,08,1, 11.8,1,1, 8.207, 10521.416, 383.244, 52749.978 23/06/09,04:17:02,04,08,1, 11.8,1,1, 8.207, 10521.423, 383.260, 52749.950 23/06/09,04:17:02,05,08,1, 11.8,1,1, 8.207, 10521.410, 383.259, 52749.917 23/06/09,04:17:02,06,08,1, 11.8,1,1, 8.207, 10521.402, 383.246, 52749.958 23/06/09,04:17:02,07,08,1, 11.8,1,1, 8.207, 10521.445, 383.255, 52749.982 23/06/09,04:17:02,08,08,1, 11.8,1,1, 8.207, 10521.414, 383.234, 52749.960 23/06/09,04:17:02,09,08,1, 11.8,1,1, 8.207, 10521.440, 383.255, 52749.949 23/06/09,04:17:02,10,08,1, 11.8,1,1, 8.207, 10521.437, 383.236, 52749.981 23/06/09,04:17:02,11,08,1, 11.8,1,1, 8.207, 10521.438, 383.246, 52749.971 23/06/09,04:17:02,12,08,1, 11.8,1,1, 8.207, 10521.441, 383.214, 52749.992 23/06/09,04:17:02,13,08,1, 11.8,1,1, 8.207, 10521.441, 383.212, 52749.941 23/06/09,04:17:02,14,08,1, 11.8,1,1, 8.207, 10521.418, 383.228, 52749.931 23/06/09,04:17:02,15,08,1, 11.8,1,1, 8.207, 10521.443, 383.234, 52749.978 23/06/09,04:17:02,16,08,1, 11.8,1,1, 8.207, 10521.444, 383.238, 52749.904 23/06/09,04:17:02,17,08,1, 11.8,1,1, 8.207, 10521.463, 383.254, 52749.946 23/06/09,04:17:02,18,08,1, 11.8,1,1, 8.207, 10521.438, 383.224, 52749.949 23/06/09,04:17:02,19,08,1, 11.8,1,1, 8.207, 10521.432, 383.223, 52749.927 23/06/09,04:17:03,00,08,1, 12.0,1,1, 8.210, 10521.427, 383.223, 52749.927 23/06/09,04:17:03,01,08,1, 12.0,1,1, 8.210, 10521.452, 383.225, 52749.976 23/06/09,04:17:03,02,08,1, 12.0,1,1, 8.210, 10521.456, 383.231, 52749.923 23/06/09,04:17:03,03,08,1, 12.0,1,1, 8.210, 10521.458, 383.226, 52749.941 23/06/09,04:17:03,04,08,1, 12.0,1,1, 8.210, 10521.450, 383.230, 52749.919 23/06/09,04:17:03,05,08,1, 12.0,1,1, 8.210, 10521.453, 383.222, 52749.945 23/06/09,04:17:03,06,08,1, 12.0,1,1, 8.210, 10521.443, 383.215, 52749.957 23/06/09,04:17:03,07,08,1, 12.0,1,1, 8.210, 10521.441, 383.207, 52749.919 23/06/09,04:17:03,08,08,1, 12.0,1,1, 8.210, 10521.441, 383.229, 52749.958 23/06/09,04:17:03,09,08,1, 12.0,1,1, 8.210, 10521.455, 383.222, 52749.981 23/06/09,04:17:03,10,08,1, 12.0,1,1, 8.210, 10521.462, 383.198, 52749.946 23/06/09,04:17:03,11,08,1, 12.0,1,1, 8.210, 10521.450, 383.218, 52749.971 23/06/09,04:17:03,12,08,1, 12.0,1,1, 8.210, 10521.473, 383.191, 52749.908 23/06/09,04:17:03,13,08,1, 12.0,1,1, 8.210, 10521.448, 383.196, 52749.938 23/06/09,04:17:03,14,08,1, 12.0,1,1, 8.210, 10521.473, 383.189, 52749.947 23/06/09,04:17:03,15,08,1, 12.0,1,1, 8.210, 10521.462, 383.203, 52749.967 23/06/09,04:17:03,16,08,1, 12.0,1,1, 8.210, 10521.456, 383.224, 52749.951 23/06/09,04:17:03,17,08,1, 12.0,1,1, 8.210, 10521.460, 383.195, 52749.930 23/06/09,04:17:03,18,08,1, 12.0,1,1, 8.210, 10521.451, 383.178, 52749.938 23/06/09,04:17:03,19,08,1, 12.0,1,1, 8.210, 10521.448, 383.192, 52749.959 23/06/09,04:17:04,00,08,1, 11.9,1,1, 8.209, 10521.444, 383.192, 52749.959 23/06/09,04:17:04,01,08,1, 11.9,1,1, 8.209, 10521.457, 383.204, 52749.989 23/06/09,04:17:04,02,08,1, 11.9,1,1, 8.209, 10521.442, 383.200, 52749.913 23/06/09,04:17:04,03,08,1, 11.9,1,1, 8.209, 10521.438, 383.193, 52749.963 23/06/09,04:17:04,04,08,1, 11.9,1,1, 8.209, 10521.449, 383.185, 52749.945 23/06/09,04:17:04,05,08,1, 11.9,1,1, 8.209, 10521.449, 383.182, 52749.979 23/06/09,04:17:04,06,08,1, 11.9,1,1, 8.209, 10521.444, 383.197, 52749.955 23/06/09,04:17:04,07,08,1, 11.9,1,1, 8.209, 10521.452, 383.183, 52749.936 23/06/09,04:17:04,08,08,1, 11.9,1,1, 8.209, 10521.484, 383.181, 52749.923 23/06/09,04:17:04,09,08,1, 11.9,1,1, 8.209, 10521.449, 383.189, 52749.957 23/06/09,04:17:04,10,08,1, 11.9,1,1, 8.209, 10521.461, 383.183, 52749.950 23/06/09,04:17:04,11,08,1, 11.9,1,1, 8.209, 10521.457, 383.177, 52749.952 23/06/09,04:17:04,12,08,1, 11.9,1,1, 8.209, 10521.475, 383.184, 52749.992 23/06/09,04:17:04,13,08,1, 11.9,1,1, 8.209, 10521.459, 383.181, 52749.955 23/06/09,04:17:04,14,08,1, 11.9,1,1, 8.209, 10521.467, 383.173, 52749.973 23/06/09,04:17:04,15,08,1, 11.9,1,1, 8.209, 10521.444, 383.140, 52749.930 23/06/09,04:17:04,16,08,1, 11.9,1,1, 8.209, 10521.457, 383.178, 52749.952 23/06/09,04:17:04,17,08,1, 11.9,1,1, 8.209, 10521.482, 383.156, 52749.956 23/06/09,04:17:04,18,08,1, 11.9,1,1, 8.209, 10521.464, 383.164, 52749.979 23/06/09,04:17:04,19,08,1, 11.9,1,1, 8.209, 10521.475, 383.168, 52749.917 23/06/09,04:17:05,00,08,1, 11.9,1,1, 8.211, 10521.469, 383.168, 52749.917 23/06/09,04:17:05,01,08,1, 11.9,1,1, 8.211, 10521.476, 383.184, 52749.936 23/06/09,04:17:05,02,08,1, 11.9,1,1, 8.211, 10521.475, 383.160, 52749.934 23/06/09,04:17:05,03,08,1, 11.9,1,1, 8.211, 10521.462, 383.160, 52749.923 23/06/09,04:17:05,04,08,1, 11.9,1,1, 8.211, 10521.479, 383.184, 52749.954 23/06/09,04:17:05,05,08,1, 11.9,1,1, 8.211, 10521.497, 383.172, 52749.896 23/06/09,04:17:05,06,08,1, 11.9,1,1, 8.211, 10521.474, 383.157, 52749.934 23/06/09,04:17:05,07,08,1, 11.9,1,1, 8.211, 10521.476, 383.159, 52749.944 23/06/09,04:17:05,08,08,1, 11.9,1,1, 8.211, 10521.468, 383.188, 52749.947 23/06/09,04:17:05,09,08,1, 11.9,1,1, 8.211, 10521.466, 383.172, 52749.967 23/06/09,04:17:05,10,08,1, 11.9,1,1, 8.211, 10521.484, 383.170, 52749.953 23/06/09,04:17:05,11,08,1, 11.9,1,1, 8.211, 10521.478, 383.155, 52749.945 23/06/09,04:17:05,12,08,1, 11.9,1,1, 8.211, 10521.465, 383.153, 52749.955 23/06/09,04:17:05,13,08,1, 11.9,1,1, 8.211, 10521.488, 383.159, 52749.951 23/06/09,04:17:05,14,08,1, 11.9,1,1, 8.211, 10521.458, 383.172, 52749.939 23/06/09,04:17:05,15,08,1, 11.9,1,1, 8.211, 10521.472, 383.178, 52749.947 23/06/09,04:17:05,16,08,1, 11.9,1,1, 8.211, 10521.477, 383.179, 52749.955 23/06/09,04:17:05,17,08,1, 11.9,1,1, 8.211, 10521.469, 383.179, 52749.948 23/06/09,04:17:05,18,08,1, 11.9,1,1, 8.211, 10521.471, 383.156, 52749.928 23/06/09,04:17:05,19,08,1, 11.9,1,1, 8.211, 10521.482, 383.151, 52749.937 23/06/09,04:17:06,00,08,1, 11.9,1,1, 8.209, 10521.477, 383.151, 52749.937 23/06/09,04:17:06,01,08,1, 11.9,1,1, 8.209, 10521.447, 383.135, 52749.944 23/06/09,04:17:06,02,08,1, 11.9,1,1, 8.209, 10521.474, 383.179, 52749.945 23/06/09,04:17:06,03,08,1, 11.9,1,1, 8.209, 10521.488, 383.169, 52749.990 23/06/09,04:17:06,04,08,1, 11.9,1,1, 8.209, 10521.463, 383.152, 52749.937 23/06/09,04:17:06,05,08,1, 11.9,1,1, 8.209, 10521.447, 383.177, 52749.946 23/06/09,04:17:06,06,08,1, 11.9,1,1, 8.209, 10521.451, 383.165, 52749.982 23/06/09,04:17:06,07,08,1, 11.9,1,1, 8.209, 10521.478, 383.166, 52749.959 23/06/09,04:17:06,08,08,1, 11.9,1,1, 8.209, 10521.453, 383.177, 52749.940 23/06/09,04:17:06,09,08,1, 11.9,1,1, 8.209, 10521.456, 383.140, 52749.983 23/06/09,04:17:06,10,08,1, 11.9,1,1, 8.209, 10521.465, 383.164, 52749.992 23/06/09,04:17:06,11,08,1, 11.9,1,1, 8.209, 10521.451, 383.145, 52749.954 23/06/09,04:17:06,12,08,1, 11.9,1,1, 8.209, 10521.465, 383.142, 52749.922 23/06/09,04:17:06,13,08,1, 11.9,1,1, 8.209, 10521.452, 383.146, 52749.959 23/06/09,04:17:06,14,08,1, 11.9,1,1, 8.209, 10521.453, 383.138, 52749.992 23/06/09,04:17:06,15,08,1, 11.9,1,1, 8.209, 10521.454, 383.129, 52749.936 23/06/09,04:17:06,16,08,1, 11.9,1,1, 8.209, 10521.455, 383.139, 52749.977 23/06/09,04:17:06,17,08,1, 11.9,1,1, 8.209, 10521.467, 383.146, 52749.977 23/06/09,04:17:06,18,08,1, 11.9,1,1, 8.209, 10521.470, 383.156, 52749.958 23/06/09,04:17:06,19,08,1, 11.9,1,1, 8.209, 10521.460, 383.140, 52750.026 23/06/09,04:17:07,00,08,1, 11.9,1,1, 8.210, 10521.452, 383.140, 52750.026 23/06/09,04:17:07,01,08,1, 11.9,1,1, 8.210, 10521.471, 383.150, 52750.017 23/06/09,04:17:07,02,08,1, 11.9,1,1, 8.210, 10521.476, 383.108, 52749.965 23/06/09,04:17:07,03,08,1, 11.9,1,1, 8.210, 10521.481, 383.125, 52749.926 23/06/09,04:17:07,04,08,1, 11.9,1,1, 8.210, 10521.463, 383.111, 52749.977 23/06/09,04:17:07,05,08,1, 11.9,1,1, 8.210, 10521.475, 383.146, 52749.999 23/06/09,04:17:07,06,08,1, 11.9,1,1, 8.210, 10521.483, 383.120, 52749.983 23/06/09,04:17:07,07,08,1, 11.9,1,1, 8.210, 10521.445, 383.143, 52749.993 23/06/09,04:17:07,08,08,1, 11.9,1,1, 8.210, 10521.470, 383.147, 52750.013 23/06/09,04:17:07,09,08,1, 11.9,1,1, 8.210, 10521.459, 383.151, 52749.970 23/06/09,04:17:07,10,08,1, 11.9,1,1, 8.210, 10521.453, 383.125, 52749.997 23/06/09,04:17:07,11,08,1, 11.9,1,1, 8.210, 10521.478, 383.166, 52749.953 23/06/09,04:17:07,12,08,1, 11.9,1,1, 8.210, 10521.459, 383.135, 52750.020 23/06/09,04:17:07,13,08,1, 11.9,1,1, 8.210, 10521.470, 383.128, 52750.023 23/06/09,04:17:07,14,08,1, 11.9,1,1, 8.210, 10521.456, 383.121, 52749.989 23/06/09,04:17:07,15,08,1, 11.9,1,1, 8.210, 10521.474, 383.130, 52750.007 23/06/09,04:17:07,16,08,1, 11.9,1,1, 8.210, 10521.454, 383.142, 52749.975 23/06/09,04:17:07,17,08,1, 11.9,1,1, 8.210, 10521.477, 383.140, 52750.018 23/06/09,04:17:07,18,08,1, 11.9,1,1, 8.210, 10521.464, 383.144, 52749.990 23/06/09,04:17:07,19,08,1, 11.9,1,1, 8.210, 10521.458, 383.150, 52749.980 23/06/09,04:17:08,00,09,1, 11.9,1,1, 8.208, 10521.452, 383.150, 52749.980 23/06/09,04:17:08,01,09,1, 11.9,1,1, 8.208, 10521.428, 383.151, 52749.961 23/06/09,04:17:08,02,09,1, 11.9,1,1, 8.208, 10521.433, 383.159, 52749.987 23/06/09,04:17:08,03,09,1, 11.9,1,1, 8.208, 10521.444, 383.162, 52749.989 23/06/09,04:17:08,04,09,1, 11.9,1,1, 8.208, 10521.450, 383.153, 52749.994 23/06/09,04:17:08,05,09,1, 11.9,1,1, 8.208, 10521.457, 383.144, 52750.045 23/06/09,04:17:08,06,09,1, 11.9,1,1, 8.208, 10521.471, 383.160, 52749.985 23/06/09,04:17:08,07,09,1, 11.9,1,1, 8.208, 10521.467, 383.176, 52750.030 23/06/09,04:17:08,08,09,1, 11.9,1,1, 8.208, 10521.461, 383.169, 52749.990 23/06/09,04:17:08,09,09,1, 11.9,1,1, 8.208, 10521.446, 383.157, 52749.990 23/06/09,04:17:08,10,09,1, 11.9,1,1, 8.208, 10521.443, 383.194, 52750.024 23/06/09,04:17:08,11,09,1, 11.9,1,1, 8.208, 10521.444, 383.152, 52749.994 23/06/09,04:17:08,12,09,1, 11.9,1,1, 8.208, 10521.432, 383.183, 52749.980 23/06/09,04:17:08,13,09,1, 11.9,1,1, 8.208, 10521.442, 383.168, 52750.054 23/06/09,04:17:08,14,09,1, 11.9,1,1, 8.208, 10521.440, 383.189, 52749.993 23/06/09,04:17:08,15,09,1, 11.9,1,1, 8.208, 10521.442, 383.161, 52749.994 23/06/09,04:17:08,16,09,1, 11.9,1,1, 8.208, 10521.439, 383.160, 52749.973 23/06/09,04:17:08,17,09,1, 11.9,1,1, 8.208, 10521.448, 383.174, 52750.005 23/06/09,04:17:08,18,09,1, 11.9,1,1, 8.208, 10521.444, 383.173, 52749.983 23/06/09,04:17:08,19,09,1, 11.9,1,1, 8.208, 10521.426, 383.178, 52749.989 23/06/09,04:17:09,00,09,1, 11.9,1,1, 8.215, 10521.419, 383.178, 52749.989 23/06/09,04:17:09,01,09,1, 11.9,1,1, 8.215, 10521.450, 383.187, 52750.000 23/06/09,04:17:09,02,09,1, 11.9,1,1, 8.215, 10521.448, 383.179, 52749.987 23/06/09,04:17:09,03,09,1, 11.9,1,1, 8.215, 10521.457, 383.156, 52750.009 23/06/09,04:17:09,04,09,1, 11.9,1,1, 8.215, 10521.445, 383.202, 52750.010 23/06/09,04:17:09,05,09,1, 11.9,1,1, 8.215, 10521.458, 383.174, 52750.000 23/06/09,04:17:09,06,09,1, 11.9,1,1, 8.215, 10521.452, 383.170, 52750.017 23/06/09,04:17:09,07,09,1, 11.9,1,1, 8.215, 10521.439, 383.173, 52749.971 23/06/09,04:17:09,08,09,1, 11.9,1,1, 8.215, 10521.440, 383.175, 52750.008 23/06/09,04:17:09,09,09,1, 11.9,1,1, 8.215, 10521.432, 383.189, 52750.027 23/06/09,04:17:09,10,09,1, 11.9,1,1, 8.215, 10521.428, 383.182, 52750.007 23/06/09,04:17:09,11,09,1, 11.9,1,1, 8.215, 10521.408, 383.190, 52750.031 23/06/09,04:17:09,12,09,1, 11.9,1,1, 8.215, 10521.434, 383.212, 52750.017 23/06/09,04:17:09,13,09,1, 11.9,1,1, 8.215, 10521.430, 383.177, 52750.018 23/06/09,04:17:09,14,09,1, 11.9,1,1, 8.215, 10521.421, 383.194, 52750.059 23/06/09,04:17:09,15,09,1, 11.9,1,1, 8.215, 10521.422, 383.189, 52750.030 23/06/09,04:17:09,16,09,1, 11.9,1,1, 8.215, 10521.431, 383.185, 52750.039 23/06/09,04:17:09,17,09,1, 11.9,1,1, 8.215, 10521.430, 383.179, 52750.065 23/06/09,04:17:09,18,09,1, 11.9,1,1, 8.215, 10521.441, 383.187, 52750.044 23/06/09,04:17:09,19,09,1, 11.9,1,1, 8.215, 10521.451, 383.202, 52750.071 23/06/09,04:17:10,00,09,1, 11.8,1,1, 8.211, 10521.444, 383.202, 52750.071 23/06/09,04:17:10,01,09,1, 11.8,1,1, 8.211, 10521.435, 383.194, 52750.062 23/06/09,04:17:10,02,09,1, 11.8,1,1, 8.211, 10521.442, 383.168, 52750.034 23/06/09,04:17:10,03,09,1, 11.8,1,1, 8.211, 10521.441, 383.202, 52750.038 23/06/09,04:17:10,04,09,1, 11.8,1,1, 8.211, 10521.426, 383.179, 52750.057 23/06/09,04:17:10,05,09,1, 11.8,1,1, 8.211, 10521.433, 383.173, 52750.080 23/06/09,04:17:10,06,09,1, 11.8,1,1, 8.211, 10521.423, 383.185, 52750.066 23/06/09,04:17:10,07,09,1, 11.8,1,1, 8.211, 10521.430, 383.205, 52750.083 23/06/09,04:17:10,08,09,1, 11.8,1,1, 8.211, 10521.431, 383.179, 52750.068 23/06/09,04:17:10,09,09,1, 11.8,1,1, 8.211, 10521.416, 383.175, 52750.097 23/06/09,04:17:10,10,09,1, 11.8,1,1, 8.211, 10521.433, 383.183, 52750.082 23/06/09,04:17:10,11,09,1, 11.8,1,1, 8.211, 10521.428, 383.167, 52750.088 23/06/09,04:17:10,12,09,1, 11.8,1,1, 8.211, 10521.430, 383.191, 52750.079 23/06/09,04:17:10,13,09,1, 11.8,1,1, 8.211, 10521.429, 383.199, 52750.083 23/06/09,04:17:10,14,09,1, 11.8,1,1, 8.211, 10521.418, 383.192, 52750.076 23/06/09,04:17:10,15,09,1, 11.8,1,1, 8.211, 10521.414, 383.194, 52750.097 23/06/09,04:17:10,16,09,1, 11.8,1,1, 8.211, 10521.425, 383.184, 52750.061 23/06/09,04:17:10,17,09,1, 11.8,1,1, 8.211, 10521.428, 383.222, 52750.048 23/06/09,04:17:10,18,09,1, 11.8,1,1, 8.211, 10521.408, 383.175, 52750.057 23/06/09,04:17:10,19,09,1, 11.8,1,1, 8.211, 10521.415, 383.170, 52750.092 23/06/09,04:17:11,00,09,1, 11.9,1,1, 8.211, 10521.411, 383.170, 52750.092 23/06/09,04:17:11,01,09,1, 11.9,1,1, 8.211, 10521.415, 383.203, 52750.136 23/06/09,04:17:11,02,09,1, 11.9,1,1, 8.211, 10521.413, 383.179, 52750.126 23/06/09,04:17:11,03,09,1, 11.9,1,1, 8.211, 10521.427, 383.175, 52750.057 23/06/09,04:17:11,04,09,1, 11.9,1,1, 8.211, 10521.412, 383.183, 52750.074 23/06/09,04:17:11,05,09,1, 11.9,1,1, 8.211, 10521.426, 383.189, 52750.052 23/06/09,04:17:11,06,09,1, 11.9,1,1, 8.211, 10521.435, 383.203, 52750.067 23/06/09,04:17:11,07,09,1, 11.9,1,1, 8.211, 10521.378, 383.203, 52750.038 23/06/09,04:17:11,08,09,1, 11.9,1,1, 8.211, 10521.419, 383.199, 52750.088 23/06/09,04:17:11,09,09,1, 11.9,1,1, 8.211, 10521.423, 383.195, 52750.047 23/06/09,04:17:11,10,09,1, 11.9,1,1, 8.211, 10521.391, 383.151, 52750.089 23/06/09,04:17:11,11,09,1, 11.9,1,1, 8.211, 10521.397, 383.208, 52750.076 23/06/09,04:17:11,12,09,1, 11.9,1,1, 8.211, 10521.403, 383.229, 52750.103 23/06/09,04:17:11,13,09,1, 11.9,1,1, 8.211, 10521.405, 383.217, 52750.117 23/06/09,04:17:11,14,09,1, 11.9,1,1, 8.211, 10521.418, 383.184, 52750.122 23/06/09,04:17:11,15,09,1, 11.9,1,1, 8.211, 10521.434, 383.208, 52750.076 23/06/09,04:17:11,16,09,1, 11.9,1,1, 8.211, 10521.408, 383.197, 52750.081 23/06/09,04:17:11,17,09,1, 11.9,1,1, 8.211, 10521.413, 383.171, 52750.078 23/06/09,04:17:11,18,09,1, 11.9,1,1, 8.211, 10521.408, 383.199, 52750.072 23/06/09,04:17:11,19,09,1, 11.9,1,1, 8.211, 10521.404, 383.223, 52750.143 23/06/09,04:17:12,00,09,1, 11.9,1,1, 8.209, 10521.402, 383.223, 52750.143 23/06/09,04:17:12,01,09,1, 11.9,1,1, 8.209, 10521.405, 383.212, 52750.107 23/06/09,04:17:12,02,09,1, 11.9,1,1, 8.209, 10521.404, 383.191, 52750.094 23/06/09,04:17:12,03,09,1, 11.9,1,1, 8.209, 10521.386, 383.205, 52750.122 23/06/09,04:17:12,04,09,1, 11.9,1,1, 8.209, 10521.402, 383.209, 52750.117 23/06/09,04:17:12,05,09,1, 11.9,1,1, 8.209, 10521.386, 383.158, 52750.109 23/06/09,04:17:12,06,09,1, 11.9,1,1, 8.209, 10521.388, 383.185, 52750.103 23/06/09,04:17:12,07,09,1, 11.9,1,1, 8.209, 10521.377, 383.211, 52750.153 23/06/09,04:17:12,08,09,1, 11.9,1,1, 8.209, 10521.381, 383.198, 52749.962 23/06/09,04:17:12,09,09,1, 11.9,1,1, 8.209, 10521.408, 383.179, 52750.016 23/06/09,04:17:12,10,09,1, 11.9,1,1, 8.209, 10521.383, 383.205, 52750.061 23/06/09,04:17:12,11,09,1, 11.9,1,1, 8.209, 10521.381, 383.203, 52750.094 23/06/09,04:17:12,12,09,1, 11.9,1,1, 8.209, 10521.403, 383.187, 52750.076 23/06/09,04:17:12,13,09,1, 11.9,1,1, 8.209, 10521.405, 383.203, 52750.139 23/06/09,04:17:12,14,09,1, 11.9,1,1, 8.209, 10521.400, 383.206, 52750.085 23/06/09,04:17:12,15,09,1, 11.9,1,1, 8.209, 10521.399, 383.196, 52750.104 23/06/09,04:17:12,16,09,1, 11.9,1,1, 8.209, 10521.395, 383.188, 52750.088 23/06/09,04:17:12,17,09,1, 11.9,1,1, 8.209, 10521.389, 383.193, 52750.097 23/06/09,04:17:12,18,09,1, 11.9,1,1, 8.209, 10521.399, 383.185, 52750.124 23/06/09,04:17:12,19,09,1, 11.9,1,1, 8.209, 10521.418, 383.201, 52750.099 23/06/09,04:17:13,00,09,1, 11.8,1,1, 8.212, 10521.411, 383.201, 52750.099 23/06/09,04:17:13,01,09,1, 11.8,1,1, 8.212, 10521.412, 383.208, 52750.118 23/06/09,04:17:13,02,09,1, 11.8,1,1, 8.212, 10521.410, 383.221, 52750.104 23/06/09,04:17:13,03,09,1, 11.8,1,1, 8.212, 10521.372, 383.226, 52750.122 23/06/09,04:17:13,04,09,1, 11.8,1,1, 8.212, 10521.376, 383.225, 52750.133 23/06/09,04:17:13,05,09,1, 11.8,1,1, 8.212, 10521.413, 383.231, 52750.141 23/06/09,04:17:13,06,09,1, 11.8,1,1, 8.212, 10521.399, 383.213, 52750.132 23/06/09,04:17:13,07,09,1, 11.8,1,1, 8.212, 10521.387, 383.196, 52750.129 23/06/09,04:17:13,08,09,1, 11.8,1,1, 8.212, 10521.395, 383.225, 52750.113 23/06/09,04:17:13,09,09,1, 11.8,1,1, 8.212, 10521.392, 383.218, 52750.159 23/06/09,04:17:13,10,09,1, 11.8,1,1, 8.212, 10521.365, 383.217, 52750.110 23/06/09,04:17:13,11,09,1, 11.8,1,1, 8.212, 10521.396, 383.199, 52750.136 23/06/09,04:17:13,12,09,1, 11.8,1,1, 8.212, 10521.368, 383.225, 52750.128 23/06/09,04:17:13,13,09,1, 11.8,1,1, 8.212, 10521.386, 383.223, 52750.123 23/06/09,04:17:13,14,09,1, 11.8,1,1, 8.212, 10521.364, 383.206, 52750.125 23/06/09,04:17:13,15,09,1, 11.8,1,1, 8.212, 10521.387, 383.212, 52750.141 23/06/09,04:17:13,16,09,1, 11.8,1,1, 8.212, 10521.393, 383.209, 52750.090 23/06/09,04:17:13,17,09,1, 11.8,1,1, 8.212, 10521.390, 383.216, 52750.108 23/06/09,04:17:13,18,09,1, 11.8,1,1, 8.212, 10521.385, 383.183, 52750.121 23/06/09,04:17:13,19,09,1, 11.8,1,1, 8.212, 10521.389, 383.207, 52750.115 23/06/09,04:17:14,00,08,1, 11.9,1,1, 8.210, 10521.386, 383.207, 52750.115 23/06/09,04:17:14,01,08,1, 11.9,1,1, 8.210, 10521.374, 383.207, 52750.085 23/06/09,04:17:14,02,08,1, 11.9,1,1, 8.210, 10521.384, 383.206, 52750.115 23/06/09,04:17:14,03,08,1, 11.9,1,1, 8.210, 10521.379, 383.199, 52750.135 23/06/09,04:17:14,04,08,1, 11.9,1,1, 8.210, 10521.386, 383.217, 52750.125 23/06/09,04:17:14,05,08,1, 11.9,1,1, 8.210, 10521.371, 383.194, 52750.107 23/06/09,04:17:14,06,08,1, 11.9,1,1, 8.210, 10521.352, 383.191, 52750.130 23/06/09,04:17:14,07,08,1, 11.9,1,1, 8.210, 10521.393, 383.232, 52750.143 23/06/09,04:17:14,08,08,1, 11.9,1,1, 8.210, 10521.374, 383.197, 52750.125 23/06/09,04:17:14,09,08,1, 11.9,1,1, 8.210, 10521.391, 383.215, 52750.107 23/06/09,04:17:14,10,08,1, 11.9,1,1, 8.210, 10521.367, 383.205, 52750.137 23/06/09,04:17:14,11,08,1, 11.9,1,1, 8.210, 10521.380, 383.219, 52750.165 23/06/09,04:17:14,12,08,1, 11.9,1,1, 8.210, 10521.375, 383.201, 52750.126 23/06/09,04:17:14,13,08,1, 11.9,1,1, 8.210, 10521.374, 383.224, 52750.141 23/06/09,04:17:14,14,08,1, 11.9,1,1, 8.210, 10521.372, 383.216, 52750.141 23/06/09,04:17:14,15,08,1, 11.9,1,1, 8.210, 10521.361, 383.243, 52750.124 23/06/09,04:17:14,16,08,1, 11.9,1,1, 8.210, 10521.364, 383.203, 52750.190 23/06/09,04:17:14,17,08,1, 11.9,1,1, 8.210, 10521.345, 383.204, 52750.132 23/06/09,04:17:14,18,08,1, 11.9,1,1, 8.210, 10521.363, 383.230, 52750.130 23/06/09,04:17:14,19,08,1, 11.9,1,1, 8.210, 10521.364, 383.235, 52750.145 23/06/09,04:17:15,00,08,1, 11.9,1,1, 8.212, 10521.361, 383.235, 52750.145 23/06/09,04:17:15,01,08,1, 11.9,1,1, 8.212, 10521.347, 383.208, 52750.115 23/06/09,04:17:15,02,08,1, 11.9,1,1, 8.212, 10521.342, 383.232, 52750.139 23/06/09,04:17:15,03,08,1, 11.9,1,1, 8.212, 10521.357, 383.182, 52750.153 23/06/09,04:17:15,04,08,1, 11.9,1,1, 8.212, 10521.365, 383.182, 52750.150 23/06/09,04:17:15,05,08,1, 11.9,1,1, 8.212, 10521.357, 383.206, 52750.157 23/06/09,04:17:15,06,08,1, 11.9,1,1, 8.212, 10521.331, 383.221, 52750.173 23/06/09,04:17:15,07,08,1, 11.9,1,1, 8.212, 10521.351, 383.185, 52750.158 23/06/09,04:17:15,08,08,1, 11.9,1,1, 8.212, 10521.353, 383.194, 52750.138 23/06/09,04:17:15,09,08,1, 11.9,1,1, 8.212, 10521.353, 383.210, 52750.130 23/06/09,04:17:15,10,08,1, 11.9,1,1, 8.212, 10521.367, 383.206, 52750.140 23/06/09,04:17:15,11,08,1, 11.9,1,1, 8.212, 10521.358, 383.203, 52750.138 23/06/09,04:17:15,12,08,1, 11.9,1,1, 8.212, 10521.358, 383.212, 52750.155 23/06/09,04:17:15,13,08,1, 11.9,1,1, 8.212, 10521.362, 383.213, 52750.114 23/06/09,04:17:15,14,08,1, 11.9,1,1, 8.212, 10521.344, 383.218, 52750.171 23/06/09,04:17:15,15,08,1, 11.9,1,1, 8.212, 10521.339, 383.205, 52750.127 23/06/09,04:17:15,16,08,1, 11.9,1,1, 8.212, 10521.328, 383.212, 52750.120 23/06/09,04:17:15,17,08,1, 11.9,1,1, 8.212, 10521.374, 383.202, 52750.152 23/06/09,04:17:15,18,08,1, 11.9,1,1, 8.212, 10521.367, 383.217, 52750.336 23/06/09,04:17:15,19,08,1, 11.9,1,1, 8.212, 10521.328, 383.185, 52750.019 23/06/09,04:17:16,00,08,1, 11.9,1,1, 8.213, 10521.327, 383.185, 52750.019 23/06/09,04:17:16,01,08,1, 11.9,1,1, 8.213, 10521.316, 383.202, 52750.130 23/06/09,04:17:16,02,08,1, 11.9,1,1, 8.213, 10521.328, 383.187, 52750.109 23/06/09,04:17:16,03,08,1, 11.9,1,1, 8.213, 10521.333, 383.193, 52750.121 23/06/09,04:17:16,04,08,1, 11.9,1,1, 8.213, 10521.327, 383.184, 52750.119 23/06/09,04:17:16,05,08,1, 11.9,1,1, 8.213, 10521.326, 383.192, 52750.111 23/06/09,04:17:16,06,08,1, 11.9,1,1, 8.213, 10521.321, 383.195, 52750.151 23/06/09,04:17:16,07,08,1, 11.9,1,1, 8.213, 10521.326, 383.194, 52750.163 23/06/09,04:17:16,08,08,1, 11.9,1,1, 8.213, 10521.325, 383.221, 52750.128 23/06/09,04:17:16,09,08,1, 11.9,1,1, 8.213, 10521.308, 383.202, 52750.120 23/06/09,04:17:16,10,08,1, 11.9,1,1, 8.213, 10521.315, 383.203, 52750.143 23/06/09,04:17:16,11,08,1, 11.9,1,1, 8.213, 10521.336, 383.216, 52750.126 23/06/09,04:17:16,12,08,1, 11.9,1,1, 8.213, 10521.312, 383.196, 52750.152 23/06/09,04:17:16,13,08,1, 11.9,1,1, 8.213, 10521.309, 383.188, 52750.155 23/06/09,04:17:16,14,08,1, 11.9,1,1, 8.213, 10521.329, 383.213, 52750.181 23/06/09,04:17:16,15,08,1, 11.9,1,1, 8.213, 10521.335, 383.211, 52750.163 23/06/09,04:17:16,16,08,1, 11.9,1,1, 8.213, 10521.315, 383.197, 52750.157 23/06/09,04:17:16,17,08,1, 11.9,1,1, 8.213, 10521.309, 383.202, 52750.165 23/06/09,04:17:16,18,08,1, 11.9,1,1, 8.213, 10521.318, 383.207, 52750.158 23/06/09,04:17:16,19,08,1, 11.9,1,1, 8.213, 10521.320, 383.182, 52750.135 23/06/09,04:17:17,00,08,1, 11.9,1,1, 8.211, 10521.319, 383.182, 52750.135 23/06/09,04:17:17,01,08,1, 11.9,1,1, 8.211, 10521.301, 383.200, 52750.125 23/06/09,04:17:17,02,08,1, 11.9,1,1, 8.211, 10521.306, 383.210, 52750.190 23/06/09,04:17:17,03,08,1, 11.9,1,1, 8.211, 10521.305, 383.213, 52750.166 23/06/09,04:17:17,04,08,1, 11.9,1,1, 8.211, 10521.304, 383.186, 52750.133 23/06/09,04:17:17,05,08,1, 11.9,1,1, 8.211, 10521.294, 383.215, 52750.177 23/06/09,04:17:17,06,08,1, 11.9,1,1, 8.211, 10521.291, 383.221, 52750.164 23/06/09,04:17:17,07,08,1, 11.9,1,1, 8.211, 10521.296, 383.212, 52750.163 23/06/09,04:17:17,08,08,1, 11.9,1,1, 8.211, 10521.303, 383.179, 52750.138 23/06/09,04:17:17,09,08,1, 11.9,1,1, 8.211, 10521.310, 383.225, 52750.180 23/06/09,04:17:17,10,08,1, 11.9,1,1, 8.211, 10521.286, 383.209, 52750.215 23/06/09,04:17:17,11,08,1, 11.9,1,1, 8.211, 10521.303, 383.188, 52750.182 23/06/09,04:17:17,12,08,1, 11.9,1,1, 8.211, 10521.296, 383.194, 52750.188 23/06/09,04:17:17,13,08,1, 11.9,1,1, 8.211, 10521.289, 383.187, 52750.178 23/06/09,04:17:17,14,08,1, 11.9,1,1, 8.211, 10521.300, 383.191, 52750.157 23/06/09,04:17:17,15,08,1, 11.9,1,1, 8.211, 10521.295, 383.181, 52750.139 23/06/09,04:17:17,16,08,1, 11.9,1,1, 8.211, 10521.266, 383.196, 52750.174 23/06/09,04:17:17,17,08,1, 11.9,1,1, 8.211, 10521.271, 383.199, 52750.167 23/06/09,04:17:17,18,08,1, 11.9,1,1, 8.211, 10521.269, 383.188, 52750.154 23/06/09,04:17:17,19,08,1, 11.9,1,1, 8.211, 10521.272, 383.210, 52750.164 23/06/09,04:17:18,00,07,1, 11.8,1,1, 8.212, 10521.269, 383.210, 52750.164 23/06/09,04:17:18,01,07,1, 11.8,1,1, 8.212, 10521.273, 383.188, 52750.172 23/06/09,04:17:18,02,07,1, 11.8,1,1, 8.212, 10521.260, 383.191, 52750.186 23/06/09,04:17:18,03,07,1, 11.8,1,1, 8.212, 10521.303, 383.199, 52750.166 23/06/09,04:17:18,04,07,1, 11.8,1,1, 8.212, 10521.264, 383.182, 52750.172 23/06/09,04:17:18,05,07,1, 11.8,1,1, 8.212, 10521.284, 383.188, 52750.195 23/06/09,04:17:18,06,07,1, 11.8,1,1, 8.212, 10521.259, 383.181, 52750.158 23/06/09,04:17:18,07,07,1, 11.8,1,1, 8.212, 10521.265, 383.187, 52750.168 23/06/09,04:17:18,08,07,1, 11.8,1,1, 8.212, 10521.262, 383.185, 52750.164 23/06/09,04:17:18,09,07,1, 11.8,1,1, 8.212, 10521.257, 383.172, 52750.149 23/06/09,04:17:18,10,07,1, 11.8,1,1, 8.212, 10521.246, 383.172, 52750.189 23/06/09,04:17:18,11,07,1, 11.8,1,1, 8.212, 10521.252, 383.179, 52750.167 23/06/09,04:17:18,12,07,1, 11.8,1,1, 8.212, 10521.244, 383.184, 52750.213 23/06/09,04:17:18,13,07,1, 11.8,1,1, 8.212, 10521.262, 383.188, 52750.274 23/06/09,04:17:18,14,07,1, 11.8,1,1, 8.212, 10521.236, 383.198, 52750.136 23/06/09,04:17:18,15,07,1, 11.8,1,1, 8.212, 10521.230, 383.213, 52750.314 23/06/09,04:17:18,16,07,1, 11.8,1,1, 8.212, 10521.233, 383.174, 52750.116 23/06/09,04:17:18,17,07,1, 11.8,1,1, 8.212, 10521.231, 383.170, 52750.171 23/06/09,04:17:18,18,07,1, 11.8,1,1, 8.212, 10521.220, 383.182, 52750.142 23/06/09,04:17:18,19,07,1, 11.8,1,1, 8.212, 10521.255, 383.193, 52750.220 23/06/09,04:17:19,00,08,1, 11.9,1,1, 8.211, 10521.252, 383.193, 52750.220 23/06/09,04:17:19,01,08,1, 11.9,1,1, 8.211, 10521.205, 383.195, 52750.169 23/06/09,04:17:19,02,08,1, 11.9,1,1, 8.211, 10521.224, 383.188, 52750.168 23/06/09,04:17:19,03,08,1, 11.9,1,1, 8.211, 10521.237, 383.178, 52750.197 23/06/09,04:17:19,04,08,1, 11.9,1,1, 8.211, 10521.232, 383.194, 52750.155 23/06/09,04:17:19,05,08,1, 11.9,1,1, 8.211, 10521.221, 383.190, 52750.196 23/06/09,04:17:19,06,08,1, 11.9,1,1, 8.211, 10521.207, 383.204, 52750.148 23/06/09,04:17:19,07,08,1, 11.9,1,1, 8.211, 10521.206, 383.197, 52750.165 23/06/09,04:17:19,08,08,1, 11.9,1,1, 8.211, 10521.212, 383.176, 52750.159 23/06/09,04:17:19,09,08,1, 11.9,1,1, 8.211, 10521.186, 383.183, 52750.176 23/06/09,04:17:19,10,08,1, 11.9,1,1, 8.211, 10521.181, 383.173, 52750.202 23/06/09,04:17:19,11,08,1, 11.9,1,1, 8.211, 10521.206, 383.185, 52750.188 23/06/09,04:17:19,12,08,1, 11.9,1,1, 8.211, 10521.203, 383.163, 52750.167 23/06/09,04:17:19,13,08,1, 11.9,1,1, 8.211, 10521.192, 383.189, 52750.154 23/06/09,04:17:19,14,08,1, 11.9,1,1, 8.211, 10521.202, 383.192, 52750.211 23/06/09,04:17:19,15,08,1, 11.9,1,1, 8.211, 10521.197, 383.195, 52750.210 23/06/09,04:17:19,16,08,1, 11.9,1,1, 8.211, 10521.186, 383.191, 52750.202 23/06/09,04:17:19,17,08,1, 11.9,1,1, 8.211, 10521.187, 383.197, 52750.195 23/06/09,04:17:19,18,08,1, 11.9,1,1, 8.211, 10521.197, 383.167, 52750.184 23/06/09,04:17:19,19,08,1, 11.9,1,1, 8.211, 10521.192, 383.191, 52750.229 23/06/09,04:17:20,00,08,1, 11.9,1,1, 8.215, 10521.185, 383.191, 52750.229 23/06/09,04:17:20,01,08,1, 11.9,1,1, 8.215, 10521.181, 383.173, 52750.198 23/06/09,04:17:20,02,08,1, 11.9,1,1, 8.215, 10521.164, 383.165, 52750.212 23/06/09,04:17:20,03,08,1, 11.9,1,1, 8.215, 10521.190, 383.170, 52750.141 23/06/09,04:17:20,04,08,1, 11.9,1,1, 8.215, 10521.159, 383.175, 52750.182 23/06/09,04:17:20,05,08,1, 11.9,1,1, 8.215, 10521.189, 383.167, 52750.167 23/06/09,04:17:20,06,08,1, 11.9,1,1, 8.215, 10521.151, 383.168, 52750.156 23/06/09,04:17:20,07,08,1, 11.9,1,1, 8.215, 10521.166, 383.160, 52750.214 23/06/09,04:17:20,08,08,1, 11.9,1,1, 8.215, 10521.173, 383.163, 52750.226 23/06/09,04:17:20,09,08,1, 11.9,1,1, 8.215, 10521.150, 383.169, 52750.160 23/06/09,04:17:20,10,08,1, 11.9,1,1, 8.215, 10521.160, 383.182, 52750.229 23/06/09,04:17:20,11,08,1, 11.9,1,1, 8.215, 10521.186, 383.176, 52750.186 23/06/09,04:17:20,12,08,1, 11.9,1,1, 8.215, 10521.153, 383.182, 52750.189 23/06/09,04:17:20,13,08,1, 11.9,1,1, 8.215, 10521.175, 383.155, 52750.205 23/06/09,04:17:20,14,08,1, 11.9,1,1, 8.215, 10521.134, 383.160, 52750.172 23/06/09,04:17:20,15,08,1, 11.9,1,1, 8.215, 10521.144, 383.167, 52750.197 23/06/09,04:17:20,16,08,1, 11.9,1,1, 8.215, 10521.147, 383.153, 52750.189 23/06/09,04:17:20,17,08,1, 11.9,1,1, 8.215, 10521.130, 383.171, 52750.185 23/06/09,04:17:20,18,08,1, 11.9,1,1, 8.215, 10521.147, 383.170, 52750.181 23/06/09,04:17:20,19,08,1, 11.9,1,1, 8.215, 10521.164, 383.164, 52750.198 23/06/09,04:17:21,00,08,1, 11.9,1,1, 8.213, 10521.160, 383.164, 52750.198 23/06/09,04:17:21,01,08,1, 11.9,1,1, 8.213, 10521.123, 383.159, 52750.195 23/06/09,04:17:21,02,08,1, 11.9,1,1, 8.213, 10521.151, 383.163, 52750.179 23/06/09,04:17:21,03,08,1, 11.9,1,1, 8.213, 10521.158, 383.156, 52750.215 23/06/09,04:17:21,04,08,1, 11.9,1,1, 8.213, 10521.124, 383.158, 52750.178 23/06/09,04:17:21,05,08,1, 11.9,1,1, 8.213, 10521.125, 383.148, 52750.209 23/06/09,04:17:21,06,08,1, 11.9,1,1, 8.213, 10521.140, 383.145, 52750.198 23/06/09,04:17:21,07,08,1, 11.9,1,1, 8.213, 10521.111, 383.126, 52750.214 23/06/09,04:17:21,08,08,1, 11.9,1,1, 8.213, 10521.110, 383.124, 52750.206 23/06/09,04:17:21,09,08,1, 11.9,1,1, 8.213, 10521.120, 383.144, 52750.161 23/06/09,04:17:21,10,08,1, 11.9,1,1, 8.213, 10521.117, 383.163, 52750.199 23/06/09,04:17:21,11,08,1, 11.9,1,1, 8.213, 10521.134, 383.165, 52750.166 23/06/09,04:17:21,12,08,1, 11.9,1,1, 8.213, 10521.133, 383.137, 52750.168 23/06/09,04:17:21,13,08,1, 11.9,1,1, 8.213, 10521.121, 383.167, 52750.162 23/06/09,04:17:21,14,08,1, 11.9,1,1, 8.213, 10521.118, 383.146, 52750.321 23/06/09,04:17:21,15,08,1, 11.9,1,1, 8.213, 10521.116, 383.142, 52750.140 23/06/09,04:17:21,16,08,1, 11.9,1,1, 8.213, 10521.101, 383.161, 52750.169 23/06/09,04:17:21,17,08,1, 11.9,1,1, 8.213, 10521.126, 383.158, 52750.192 23/06/09,04:17:21,18,08,1, 11.9,1,1, 8.213, 10521.112, 383.140, 52750.205 23/06/09,04:17:21,19,08,1, 11.9,1,1, 8.213, 10521.094, 383.125, 52750.162 23/06/09,04:17:22,00,09,1, 11.9,1,1, 8.215, 10521.094, 383.125, 52750.162 23/06/09,04:17:22,01,09,1, 11.9,1,1, 8.215, 10521.109, 383.179, 52750.209 23/06/09,04:17:22,02,09,1, 11.9,1,1, 8.215, 10521.103, 383.157, 52750.197 23/06/09,04:17:22,03,09,1, 11.9,1,1, 8.215, 10521.110, 383.139, 52750.187 23/06/09,04:17:22,04,09,1, 11.9,1,1, 8.215, 10521.071, 383.150, 52750.187 23/06/09,04:17:22,05,09,1, 11.9,1,1, 8.215, 10521.094, 383.174, 52750.208 23/06/09,04:17:22,06,09,1, 11.9,1,1, 8.215, 10521.098, 383.150, 52750.167 23/06/09,04:17:22,07,09,1, 11.9,1,1, 8.215, 10521.090, 383.145, 52750.199 23/06/09,04:17:22,08,09,1, 11.9,1,1, 8.215, 10521.101, 383.162, 52750.219 23/06/09,04:17:22,09,09,1, 11.9,1,1, 8.215, 10521.080, 383.150, 52750.219 23/06/09,04:17:22,10,09,1, 11.9,1,1, 8.215, 10521.088, 383.132, 52750.192 23/06/09,04:17:22,11,09,1, 11.9,1,1, 8.215, 10521.084, 383.138, 52750.201 23/06/09,04:17:22,12,09,1, 11.9,1,1, 8.215, 10521.105, 383.141, 52750.220 23/06/09,04:17:22,13,09,1, 11.9,1,1, 8.215, 10521.086, 383.158, 52750.208 23/06/09,04:17:22,14,09,1, 11.9,1,1, 8.215, 10521.062, 383.134, 52750.172 23/06/09,04:17:22,15,09,1, 11.9,1,1, 8.215, 10521.068, 383.125, 52750.251 23/06/09,04:17:22,16,09,1, 11.9,1,1, 8.215, 10521.094, 383.162, 52750.224 23/06/09,04:17:22,17,09,1, 11.9,1,1, 8.215, 10521.091, 383.132, 52750.198 23/06/09,04:17:22,18,09,1, 11.9,1,1, 8.215, 10521.076, 383.117, 52750.192 23/06/09,04:17:22,19,09,1, 11.9,1,1, 8.215, 10521.072, 383.153, 52750.210 23/06/09,04:17:23,00,09,1, 11.9,1,1, 8.213, 10521.069, 383.153, 52750.210 23/06/09,04:17:23,01,09,1, 11.9,1,1, 8.213, 10521.078, 383.130, 52750.210 23/06/09,04:17:23,02,09,1, 11.9,1,1, 8.213, 10521.064, 383.116, 52750.177 23/06/09,04:17:23,03,09,1, 11.9,1,1, 8.213, 10521.070, 383.133, 52750.212 23/06/09,04:17:23,04,09,1, 11.9,1,1, 8.213, 10521.073, 383.131, 52750.222 23/06/09,04:17:23,05,09,1, 11.9,1,1, 8.213, 10521.074, 383.106, 52750.212 23/06/09,04:17:23,06,09,1, 11.9,1,1, 8.213, 10521.071, 383.128, 52750.216 23/06/09,04:17:23,07,09,1, 11.9,1,1, 8.213, 10521.070, 383.132, 52750.220 23/06/09,04:17:23,08,09,1, 11.9,1,1, 8.213, 10521.078, 383.136, 52750.183 23/06/09,04:17:23,09,09,1, 11.9,1,1, 8.213, 10521.062, 383.117, 52750.228 23/06/09,04:17:23,10,09,1, 11.9,1,1, 8.213, 10521.079, 383.148, 52750.218 23/06/09,04:17:23,11,09,1, 11.9,1,1, 8.213, 10521.065, 383.139, 52749.960 23/06/09,04:17:23,12,09,1, 11.9,1,1, 8.213, 10521.038, 383.127, 52750.237 23/06/09,04:17:23,13,09,1, 11.9,1,1, 8.213, 10521.037, 383.118, 52750.264 23/06/09,04:17:23,14,09,1, 11.9,1,1, 8.213, 10521.057, 383.143, 52750.238 23/06/09,04:17:23,15,09,1, 11.9,1,1, 8.213, 10521.053, 383.116, 52750.231 23/06/09,04:17:23,16,09,1, 11.9,1,1, 8.213, 10521.060, 383.145, 52750.218 23/06/09,04:17:23,17,09,1, 11.9,1,1, 8.213, 10521.056, 383.135, 52750.198 23/06/09,04:17:23,18,09,1, 11.9,1,1, 8.213, 10521.044, 383.127, 52750.115 23/06/09,04:17:23,19,09,1, 11.9,1,1, 8.213, 10521.056, 383.134, 52750.337 23/06/09,04:17:24,00,09,1, 11.9,1,1, 8.214, 10521.052, 383.134, 52750.337 23/06/09,04:17:24,01,09,1, 11.9,1,1, 8.214, 10521.039, 383.128, 52750.240 23/06/09,04:17:24,02,09,1, 11.9,1,1, 8.214, 10521.064, 383.129, 52750.250 23/06/09,04:17:24,03,09,1, 11.9,1,1, 8.214, 10521.042, 383.108, 52750.254 23/06/09,04:17:24,04,09,1, 11.9,1,1, 8.214, 10521.033, 383.124, 52750.258 23/06/09,04:17:24,05,09,1, 11.9,1,1, 8.214, 10521.057, 383.125, 52750.284 23/06/09,04:17:24,06,09,1, 11.9,1,1, 8.214, 10521.043, 383.140, 52750.242 23/06/09,04:17:24,07,09,1, 11.9,1,1, 8.214, 10521.049, 383.123, 52750.238 23/06/09,04:17:24,08,09,1, 11.9,1,1, 8.214, 10521.062, 383.093, 52750.240 23/06/09,04:17:24,09,09,1, 11.9,1,1, 8.214, 10521.049, 383.113, 52750.186 23/06/09,04:17:24,10,09,1, 11.9,1,1, 8.214, 10521.020, 383.120, 52750.279 23/06/09,04:17:24,11,09,1, 11.9,1,1, 8.214, 10521.027, 383.105, 52750.238 23/06/09,04:17:24,12,09,1, 11.9,1,1, 8.214, 10521.034, 383.127, 52750.231 23/06/09,04:17:24,13,09,1, 11.9,1,1, 8.214, 10521.027, 383.104, 52750.259 23/06/09,04:17:24,14,09,1, 11.9,1,1, 8.214, 10521.026, 383.078, 52750.231 23/06/09,04:17:24,15,09,1, 11.9,1,1, 8.214, 10521.003, 383.088, 52750.260 23/06/09,04:17:24,16,09,1, 11.9,1,1, 8.214, 10521.011, 383.083, 52750.227 23/06/09,04:17:24,17,09,1, 11.9,1,1, 8.214, 10521.027, 383.115, 52750.247 23/06/09,04:17:24,18,09,1, 11.9,1,1, 8.214, 10521.014, 383.104, 52750.236 23/06/09,04:17:24,19,09,1, 11.9,1,1, 8.214, 10521.019, 383.095, 52750.229 23/06/09,04:17:25,00,09,1, 11.9,1,1, 8.210, 10521.019, 383.095, 52750.229 23/06/09,04:17:25,01,09,1, 11.9,1,1, 8.210, 10521.021, 383.092, 52750.273 23/06/09,04:17:25,02,09,1, 11.9,1,1, 8.210, 10521.013, 383.101, 52750.229 23/06/09,04:17:25,03,09,1, 11.9,1,1, 8.210, 10521.013, 383.096, 52750.225 23/06/09,04:17:25,04,09,1, 11.9,1,1, 8.210, 10521.011, 383.106, 52750.261 23/06/09,04:17:25,05,09,1, 11.9,1,1, 8.210, 10521.024, 383.115, 52750.223 23/06/09,04:17:25,06,09,1, 11.9,1,1, 8.210, 10521.009, 383.100, 52750.223 23/06/09,04:17:25,07,09,1, 11.9,1,1, 8.210, 10521.009, 383.099, 52750.294 23/06/09,04:17:25,08,09,1, 11.9,1,1, 8.210, 10521.017, 383.085, 52750.244 23/06/09,04:17:25,09,09,1, 11.9,1,1, 8.210, 10521.011, 383.078, 52750.269 23/06/09,04:17:25,10,09,1, 11.9,1,1, 8.210, 10520.991, 383.088, 52750.210 23/06/09,04:17:25,11,09,1, 11.9,1,1, 8.210, 10520.996, 383.087, 52750.205 23/06/09,04:17:25,12,09,1, 11.9,1,1, 8.210, 10521.010, 383.106, 52750.276 23/06/09,04:17:25,13,09,1, 11.9,1,1, 8.210, 10521.014, 383.088, 52750.248 23/06/09,04:17:25,14,09,1, 11.9,1,1, 8.210, 10520.996, 383.105, 52750.231 23/06/09,04:17:25,15,09,1, 11.9,1,1, 8.210, 10520.998, 383.117, 52750.329 23/06/09,04:17:25,16,09,1, 11.9,1,1, 8.210, 10521.003, 383.086, 52750.281 23/06/09,04:17:25,17,09,1, 11.9,1,1, 8.210, 10520.982, 383.101, 52750.282 23/06/09,04:17:25,18,09,1, 11.9,1,1, 8.210, 10521.013, 383.086, 52750.304 23/06/09,04:17:25,19,09,1, 11.9,1,1, 8.210, 10521.011, 383.103, 52750.279 23/06/09,04:17:26,00,08,1, 11.9,1,1, 8.217, 10521.010, 383.103, 52750.279 23/06/09,04:17:26,01,08,1, 11.9,1,1, 8.217, 10521.006, 383.101, 52750.270 23/06/09,04:17:26,02,08,1, 11.9,1,1, 8.217, 10521.013, 383.094, 52750.269 23/06/09,04:17:26,03,08,1, 11.9,1,1, 8.217, 10521.003, 383.113, 52750.316 23/06/09,04:17:26,04,08,1, 11.9,1,1, 8.217, 10520.997, 383.068, 52750.268 23/06/09,04:17:26,05,08,1, 11.9,1,1, 8.217, 10520.994, 383.086, 52750.256 23/06/09,04:17:26,06,08,1, 11.9,1,1, 8.217, 10521.011, 383.096, 52750.316 23/06/09,04:17:26,07,08,1, 11.9,1,1, 8.217, 10521.003, 383.088, 52750.256 23/06/09,04:17:26,08,08,1, 11.9,1,1, 8.217, 10521.005, 383.076, 52750.286 23/06/09,04:17:26,09,08,1, 11.9,1,1, 8.217, 10521.011, 383.073, 52750.284 23/06/09,04:17:26,10,08,1, 11.9,1,1, 8.217, 10521.004, 383.117, 52750.255 23/06/09,04:17:26,11,08,1, 11.9,1,1, 8.217, 10520.987, 383.072, 52750.290 23/06/09,04:17:26,12,08,1, 11.9,1,1, 8.217, 10521.010, 383.075, 52750.261 23/06/09,04:17:26,13,08,1, 11.9,1,1, 8.217, 10521.003, 383.075, 52750.230 23/06/09,04:17:26,14,08,1, 11.9,1,1, 8.217, 10520.983, 383.104, 52750.280 23/06/09,04:17:26,15,08,1, 11.9,1,1, 8.217, 10520.972, 383.082, 52750.273 23/06/09,04:17:26,16,08,1, 11.9,1,1, 8.217, 10520.970, 383.081, 52750.249 23/06/09,04:17:26,17,08,1, 11.9,1,1, 8.217, 10520.979, 383.091, 52750.284 23/06/09,04:17:26,18,08,1, 11.9,1,1, 8.217, 10520.987, 383.107, 52750.288 23/06/09,04:17:26,19,08,1, 11.9,1,1, 8.217, 10520.960, 383.082, 52750.335 23/06/09,04:17:27,00,08,1, 12.0,1,1, 8.211, 10520.952, 383.082, 52750.335 23/06/09,04:17:27,01,08,1, 12.0,1,1, 8.211, 10520.992, 383.083, 52750.304 23/06/09,04:17:27,02,08,1, 12.0,1,1, 8.211, 10520.961, 383.100, 52750.290 23/06/09,04:17:27,03,08,1, 12.0,1,1, 8.211, 10520.980, 383.087, 52750.299 23/06/09,04:17:27,04,08,1, 12.0,1,1, 8.211, 10520.954, 383.072, 52750.258 23/06/09,04:17:27,05,08,1, 12.0,1,1, 8.211, 10520.984, 383.097, 52750.315 23/06/09,04:17:27,06,08,1, 12.0,1,1, 8.211, 10520.955, 383.064, 52750.333 23/06/09,04:17:27,07,08,1, 12.0,1,1, 8.211, 10520.964, 383.073, 52750.295 23/06/09,04:17:27,08,08,1, 12.0,1,1, 8.211, 10520.968, 383.072, 52750.269 23/06/09,04:17:27,09,08,1, 12.0,1,1, 8.211, 10520.987, 383.083, 52750.282 23/06/09,04:17:27,10,08,1, 12.0,1,1, 8.211, 10520.942, 383.077, 52750.313 23/06/09,04:17:27,11,08,1, 12.0,1,1, 8.211, 10520.988, 383.053, 52750.318 23/06/09,04:17:27,12,08,1, 12.0,1,1, 8.211, 10520.955, 383.097, 52750.290 23/06/09,04:17:27,13,08,1, 12.0,1,1, 8.211, 10520.962, 383.063, 52750.316 23/06/09,04:17:27,14,08,1, 12.0,1,1, 8.211, 10520.948, 383.053, 52750.303 23/06/09,04:17:27,15,08,1, 12.0,1,1, 8.211, 10520.954, 383.044, 52750.313 23/06/09,04:17:27,16,08,1, 12.0,1,1, 8.211, 10520.973, 383.086, 52750.314 23/06/09,04:17:27,17,08,1, 12.0,1,1, 8.211, 10520.969, 383.078, 52750.317 23/06/09,04:17:27,18,08,1, 12.0,1,1, 8.211, 10520.979, 383.070, 52750.266 23/06/09,04:17:27,19,08,1, 12.0,1,1, 8.211, 10520.936, 383.054, 52750.326 23/06/09,04:17:28,00,09,1, 11.8,1,1, 8.212, 10520.935, 383.054, 52750.326 23/06/09,04:17:28,01,09,1, 11.8,1,1, 8.212, 10520.966, 383.090, 52750.261 23/06/09,04:17:28,02,09,1, 11.8,1,1, 8.212, 10520.959, 383.063, 52750.303 23/06/09,04:17:28,03,09,1, 11.8,1,1, 8.212, 10520.972, 383.066, 52750.294 23/06/09,04:17:28,04,09,1, 11.8,1,1, 8.212, 10520.967, 383.086, 52750.340 23/06/09,04:17:28,05,09,1, 11.8,1,1, 8.212, 10520.963, 383.078, 52750.319 23/06/09,04:17:28,06,09,1, 11.8,1,1, 8.212, 10520.975, 383.076, 52750.310 23/06/09,04:17:28,07,09,1, 11.8,1,1, 8.212, 10520.953, 383.096, 52750.337 23/06/09,04:17:28,08,09,1, 11.8,1,1, 8.212, 10520.954, 383.079, 52750.310 23/06/09,04:17:28,09,09,1, 11.8,1,1, 8.212, 10520.944, 383.084, 52750.324 23/06/09,04:17:28,10,09,1, 11.8,1,1, 8.212, 10520.958, 383.093, 52750.325 23/06/09,04:17:28,11,09,1, 11.8,1,1, 8.212, 10520.936, 383.091, 52750.318 23/06/09,04:17:28,12,09,1, 11.8,1,1, 8.212, 10520.933, 383.106, 52750.350 23/06/09,04:17:28,13,09,1, 11.8,1,1, 8.212, 10520.961, 383.061, 52750.331 23/06/09,04:17:28,14,09,1, 11.8,1,1, 8.212, 10520.922, 383.101, 52750.332 23/06/09,04:17:28,15,09,1, 11.8,1,1, 8.212, 10520.945, 383.098, 52750.333 23/06/09,04:17:28,16,09,1, 11.8,1,1, 8.212, 10520.933, 383.095, 52750.300 23/06/09,04:17:28,17,09,1, 11.8,1,1, 8.212, 10520.924, 383.074, 52750.297 23/06/09,04:17:28,18,09,1, 11.8,1,1, 8.212, 10520.950, 383.086, 52750.338 23/06/09,04:17:28,19,09,1, 11.8,1,1, 8.212, 10520.957, 383.115, 52750.301 23/06/09,04:17:29,00,08,1, 11.9,1,1, 8.214, 10520.952, 383.115, 52750.301 23/06/09,04:17:29,01,08,1, 11.9,1,1, 8.214, 10520.925, 383.093, 52750.324 23/06/09,04:17:29,02,08,1, 11.9,1,1, 8.214, 10520.929, 383.075, 52750.314 23/06/09,04:17:29,03,08,1, 11.9,1,1, 8.214, 10520.937, 383.093, 52750.345 23/06/09,04:17:29,04,08,1, 11.9,1,1, 8.214, 10520.933, 383.087, 52750.318 23/06/09,04:17:29,05,08,1, 11.9,1,1, 8.214, 10520.930, 383.065, 52750.266 23/06/09,04:17:29,06,08,1, 11.9,1,1, 8.214, 10520.916, 383.104, 52750.328 23/06/09,04:17:29,07,08,1, 11.9,1,1, 8.214, 10520.936, 383.094, 52750.344 23/06/09,04:17:29,08,08,1, 11.9,1,1, 8.214, 10520.917, 383.068, 52750.286 23/06/09,04:17:29,09,08,1, 11.9,1,1, 8.214, 10520.917, 383.077, 52750.318 23/06/09,04:17:29,10,08,1, 11.9,1,1, 8.214, 10520.923, 383.081, 52750.306 23/06/09,04:17:29,11,08,1, 11.9,1,1, 8.214, 10520.916, 383.081, 52750.297 23/06/09,04:17:29,12,08,1, 11.9,1,1, 8.214, 10520.926, 383.085, 52750.341 23/06/09,04:17:29,13,08,1, 11.9,1,1, 8.214, 10520.918, 383.072, 52750.343 23/06/09,04:17:29,14,08,1, 11.9,1,1, 8.214, 10520.915, 383.091, 52750.332 23/06/09,04:17:29,15,08,1, 11.9,1,1, 8.214, 10520.905, 383.082, 52750.323 23/06/09,04:17:29,16,08,1, 11.9,1,1, 8.214, 10520.923, 383.053, 52750.327 23/06/09,04:17:29,17,08,1, 11.9,1,1, 8.214, 10520.912, 383.071, 52750.316 23/06/09,04:17:29,18,08,1, 11.9,1,1, 8.214, 10520.918, 383.059, 52750.349 23/06/09,04:17:29,19,08,1, 11.9,1,1, 8.214, 10520.885, 383.060, 52750.332 23/06/09,04:17:30,00,08,1, 11.8,1,1, 8.212, 10520.877, 383.060, 52750.332 23/06/09,04:17:30,01,08,1, 11.8,1,1, 8.212, 10520.922, 383.065, 52750.361 23/06/09,04:17:30,02,08,1, 11.8,1,1, 8.212, 10520.912, 383.058, 52750.396 23/06/09,04:17:30,03,08,1, 11.8,1,1, 8.212, 10520.910, 383.073, 52750.317 23/06/09,04:17:30,04,08,1, 11.8,1,1, 8.212, 10520.916, 383.042, 52750.322 23/06/09,04:17:30,05,08,1, 11.8,1,1, 8.212, 10520.895, 383.062, 52750.338 23/06/09,04:17:30,06,08,1, 11.8,1,1, 8.212, 10520.921, 383.063, 52750.370 23/06/09,04:17:30,07,08,1, 11.8,1,1, 8.212, 10520.919, 383.076, 52750.362 23/06/09,04:17:30,08,08,1, 11.8,1,1, 8.212, 10520.903, 383.083, 52750.363 23/06/09,04:17:30,09,08,1, 11.8,1,1, 8.212, 10520.909, 383.089, 52750.353 23/06/09,04:17:30,10,08,1, 11.8,1,1, 8.212, 10520.920, 383.076, 52750.350 23/06/09,04:17:30,11,08,1, 11.8,1,1, 8.212, 10520.894, 383.074, 52750.297 23/06/09,04:17:30,12,08,1, 11.8,1,1, 8.212, 10520.887, 383.053, 52750.295 23/06/09,04:17:30,13,08,1, 11.8,1,1, 8.212, 10520.882, 383.093, 52750.365 23/06/09,04:17:30,14,08,1, 11.8,1,1, 8.212, 10520.895, 383.075, 52750.325 23/06/09,04:17:30,15,08,1, 11.8,1,1, 8.212, 10520.891, 383.082, 52750.330 23/06/09,04:17:30,16,08,1, 11.8,1,1, 8.212, 10520.891, 383.058, 52750.348 23/06/09,04:17:30,17,08,1, 11.8,1,1, 8.212, 10520.888, 383.064, 52750.348 23/06/09,04:17:30,18,08,1, 11.8,1,1, 8.212, 10520.873, 383.084, 52750.329 23/06/09,04:17:30,19,08,1, 11.8,1,1, 8.212, 10520.875, 383.064, 52750.311 23/06/09,04:17:31,00,08,1, 11.9,1,1, 8.216, 10520.868, 383.064, 52750.311 23/06/09,04:17:31,01,08,1, 11.9,1,1, 8.216, 10520.874, 383.071, 52750.297 23/06/09,04:17:31,02,08,1, 11.9,1,1, 8.216, 10520.873, 383.068, 52750.314 23/06/09,04:17:31,03,08,1, 11.9,1,1, 8.216, 10520.859, 383.078, 52750.299 23/06/09,04:17:31,04,08,1, 11.9,1,1, 8.216, 10520.890, 383.048, 52750.337 23/06/09,04:17:31,05,08,1, 11.9,1,1, 8.216, 10520.922, 383.076, 52750.291 23/06/09,04:17:31,06,08,1, 11.9,1,1, 8.216, 10520.895, 383.055, 52750.296 23/06/09,04:17:31,07,08,1, 11.9,1,1, 8.216, 10520.902, 383.068, 52750.300 23/06/09,04:17:31,08,08,1, 11.9,1,1, 8.216, 10520.884, 383.092, 52750.295 23/06/09,04:17:31,09,08,1, 11.9,1,1, 8.216, 10520.868, 383.068, 52750.305 23/06/09,04:17:31,10,08,1, 11.9,1,1, 8.216, 10520.876, 383.086, 52750.275 23/06/09,04:17:31,11,08,1, 11.9,1,1, 8.216, 10520.859, 383.065, 52750.301 23/06/09,04:17:31,12,08,1, 11.9,1,1, 8.216, 10520.864, 383.069, 52750.365 23/06/09,04:17:31,13,08,1, 11.9,1,1, 8.216, 10520.857, 383.080, 52750.310 23/06/09,04:17:31,14,08,1, 11.9,1,1, 8.216, 10520.882, 383.049, 52750.321 23/06/09,04:17:31,15,08,1, 11.9,1,1, 8.216, 10520.873, 383.062, 52750.307 23/06/09,04:17:31,16,08,1, 11.9,1,1, 8.216, 10520.881, 383.056, 52750.266 23/06/09,04:17:31,17,08,1, 11.9,1,1, 8.216, 10520.874, 383.062, 52750.303 23/06/09,04:17:31,18,08,1, 11.9,1,1, 8.216, 10520.876, 383.061, 52750.334 23/06/09,04:17:31,19,08,1, 11.9,1,1, 8.216, 10520.859, 383.074, 52750.331 23/06/09,04:17:32,00,09,1, 11.9,1,1, 8.212, 10520.852, 383.074, 52750.331 23/06/09,04:17:32,01,09,1, 11.9,1,1, 8.212, 10520.869, 383.058, 52750.349 23/06/09,04:17:32,02,09,1, 11.9,1,1, 8.212, 10520.870, 383.078, 52750.351 23/06/09,04:17:32,03,09,1, 11.9,1,1, 8.212, 10520.854, 383.081, 52750.452 23/06/09,04:17:32,04,09,1, 11.9,1,1, 8.212, 10520.828, 383.050, 52750.380 23/06/09,04:17:32,05,09,1, 11.9,1,1, 8.212, 10520.845, 383.045, 52750.347 23/06/09,04:17:32,06,09,1, 11.9,1,1, 8.212, 10520.857, 383.060, 52750.331 23/06/09,04:17:32,07,09,1, 11.9,1,1, 8.212, 10520.847, 383.053, 52750.323 23/06/09,04:17:32,08,09,1, 11.9,1,1, 8.212, 10520.850, 383.037, 52750.338 23/06/09,04:17:32,09,09,1, 11.9,1,1, 8.212, 10520.860, 383.067, 52750.297 23/06/09,04:17:32,10,09,1, 11.9,1,1, 8.212, 10520.839, 383.064, 52750.351 23/06/09,04:17:32,11,09,1, 11.9,1,1, 8.212, 10520.875, 383.047, 52750.375 23/06/09,04:17:32,12,09,1, 11.9,1,1, 8.212, 10520.843, 383.042, 52750.339 23/06/09,04:17:32,13,09,1, 11.9,1,1, 8.212, 10520.855, 383.021, 52750.333 23/06/09,04:17:32,14,09,1, 11.9,1,1, 8.212, 10520.855, 383.054, 52750.348 23/06/09,04:17:32,15,09,1, 11.9,1,1, 8.212, 10520.834, 383.041, 52750.381 23/06/09,04:17:32,16,09,1, 11.9,1,1, 8.212, 10520.824, 383.046, 52750.321 23/06/09,04:17:32,17,09,1, 11.9,1,1, 8.212, 10520.836, 383.067, 52750.381 23/06/09,04:17:32,18,09,1, 11.9,1,1, 8.212, 10520.855, 383.044, 52750.344 23/06/09,04:17:32,19,09,1, 11.9,1,1, 8.212, 10520.843, 383.054, 52750.344 23/06/09,04:17:33,00,07,1, 11.9,1,1, 8.212, 10520.843, 383.054, 52750.344 23/06/09,04:17:33,01,07,1, 11.9,1,1, 8.212, 10520.836, 383.061, 52750.356 23/06/09,04:17:33,02,07,1, 11.9,1,1, 8.212, 10520.820, 383.057, 52750.330 23/06/09,04:17:33,03,07,1, 11.9,1,1, 8.212, 10520.849, 383.049, 52750.326 23/06/09,04:17:33,04,07,1, 11.9,1,1, 8.212, 10520.821, 383.046, 52750.358 23/06/09,04:17:33,05,07,1, 11.9,1,1, 8.212, 10520.859, 383.032, 52750.409 23/06/09,04:17:33,06,07,1, 11.9,1,1, 8.212, 10520.816, 383.049, 52750.344 23/06/09,04:17:33,07,07,1, 11.9,1,1, 8.212, 10520.812, 383.055, 52750.321 23/06/09,04:17:33,08,07,1, 11.9,1,1, 8.212, 10520.823, 383.043, 52750.356 23/06/09,04:17:33,09,07,1, 11.9,1,1, 8.212, 10520.843, 383.060, 52750.361 23/06/09,04:17:33,10,07,1, 11.9,1,1, 8.212, 10520.822, 383.047, 52750.374 23/06/09,04:17:33,11,07,1, 11.9,1,1, 8.212, 10520.813, 383.039, 52750.381 23/06/09,04:17:33,12,07,1, 11.9,1,1, 8.212, 10520.835, 383.020, 52750.356 23/06/09,04:17:33,13,07,1, 11.9,1,1, 8.212, 10520.835, 383.054, 52750.418 23/06/09,04:17:33,14,07,1, 11.9,1,1, 8.212, 10520.832, 383.027, 52750.356 23/06/09,04:17:33,15,07,1, 11.9,1,1, 8.212, 10520.813, 383.035, 52750.374 23/06/09,04:17:33,16,07,1, 11.9,1,1, 8.212, 10520.822, 383.052, 52750.387 23/06/09,04:17:33,17,07,1, 11.9,1,1, 8.212, 10520.821, 383.039, 52750.406 23/06/09,04:17:33,18,07,1, 11.9,1,1, 8.212, 10520.809, 383.049, 52750.393 23/06/09,04:17:33,19,07,1, 11.9,1,1, 8.212, 10520.802, 383.027, 52750.325 23/06/09,04:17:34,00,08,1, 11.9,1,1, 8.215, 10520.802, 383.027, 52750.325 23/06/09,04:17:34,01,08,1, 11.9,1,1, 8.215, 10520.809, 383.047, 52750.353 23/06/09,04:17:34,02,08,1, 11.9,1,1, 8.215, 10520.810, 383.041, 52750.356 23/06/09,04:17:34,03,08,1, 11.9,1,1, 8.215, 10520.781, 383.041, 52750.328 23/06/09,04:17:34,04,08,1, 11.9,1,1, 8.215, 10520.799, 383.039, 52750.363 23/06/09,04:17:34,05,08,1, 11.9,1,1, 8.215, 10520.773, 383.023, 52750.321 23/06/09,04:17:34,06,08,1, 11.9,1,1, 8.215, 10520.786, 383.032, 52750.335 23/06/09,04:17:34,07,08,1, 11.9,1,1, 8.215, 10520.800, 383.034, 52750.359 23/06/09,04:17:34,08,08,1, 11.9,1,1, 8.215, 10520.789, 383.038, 52750.322 23/06/09,04:17:34,09,08,1, 11.9,1,1, 8.215, 10520.787, 383.021, 52750.337 23/06/09,04:17:34,10,08,1, 11.9,1,1, 8.215, 10520.796, 383.028, 52750.325 23/06/09,04:17:34,11,08,1, 11.9,1,1, 8.215, 10520.764, 383.046, 52750.334 23/06/09,04:17:34,12,08,1, 11.9,1,1, 8.215, 10520.789, 383.045, 52750.380 23/06/09,04:17:34,13,08,1, 11.9,1,1, 8.215, 10520.778, 383.025, 52750.278 23/06/09,04:17:34,14,08,1, 11.9,1,1, 8.215, 10520.756, 383.051, 52750.333 23/06/09,04:17:34,15,08,1, 11.9,1,1, 8.215, 10520.780, 383.028, 52750.350 23/06/09,04:17:34,16,08,1, 11.9,1,1, 8.215, 10520.792, 383.019, 52750.364 23/06/09,04:17:34,17,08,1, 11.9,1,1, 8.215, 10520.754, 383.022, 52750.302 23/06/09,04:17:34,18,08,1, 11.9,1,1, 8.215, 10520.834, 383.049, 52750.345 23/06/09,04:17:34,19,08,1, 11.9,1,1, 8.215, 10520.795, 383.035, 52750.332 23/06/09,04:17:35,00,08,1, 11.9,1,1, 8.216, 10520.793, 383.035, 52750.332 23/06/09,04:17:35,01,08,1, 11.9,1,1, 8.216, 10520.792, 383.017, 52750.314 23/06/09,04:17:35,02,08,1, 11.9,1,1, 8.216, 10520.790, 383.028, 52750.337 23/06/09,04:17:35,03,08,1, 11.9,1,1, 8.216, 10520.785, 383.025, 52750.384 23/06/09,04:17:35,04,08,1, 11.9,1,1, 8.216, 10520.792, 383.009, 52750.354 23/06/09,04:17:35,05,08,1, 11.9,1,1, 8.216, 10520.804, 382.997, 52750.358 23/06/09,04:17:35,06,08,1, 11.9,1,1, 8.216, 10520.795, 383.024, 52750.325 23/06/09,04:17:35,07,08,1, 11.9,1,1, 8.216, 10520.799, 383.021, 52750.314 23/06/09,04:17:35,08,08,1, 11.9,1,1, 8.216, 10520.776, 383.011, 52750.335 23/06/09,04:17:35,09,08,1, 11.9,1,1, 8.216, 10520.788, 383.018, 52750.349 23/06/09,04:17:35,10,08,1, 11.9,1,1, 8.216, 10520.779, 383.030, 52750.379 23/06/09,04:17:35,11,08,1, 11.9,1,1, 8.216, 10520.795, 383.016, 52750.316 23/06/09,04:17:35,12,08,1, 11.9,1,1, 8.216, 10520.766, 382.992, 52750.294 23/06/09,04:17:35,13,08,1, 11.9,1,1, 8.216, 10520.794, 383.006, 52750.382 23/06/09,04:17:35,14,08,1, 11.9,1,1, 8.216, 10520.767, 383.010, 52750.328 23/06/09,04:17:35,15,08,1, 11.9,1,1, 8.216, 10520.774, 383.010, 52750.356 23/06/09,04:17:35,16,08,1, 11.9,1,1, 8.216, 10520.792, 382.985, 52750.327 23/06/09,04:17:35,17,08,1, 11.9,1,1, 8.216, 10520.770, 383.003, 52750.311 23/06/09,04:17:35,18,08,1, 11.9,1,1, 8.216, 10520.776, 382.986, 52750.376 23/06/09,04:17:35,19,08,1, 11.9,1,1, 8.216, 10520.789, 382.999, 52750.357 23/06/09,04:17:36,00,07,1, 11.9,1,1, 8.213, 10520.785, 382.999, 52750.357 23/06/09,04:17:36,01,07,1, 11.9,1,1, 8.213, 10520.788, 383.002, 52750.388 23/06/09,04:17:36,02,07,1, 11.9,1,1, 8.213, 10520.782, 383.017, 52750.346 23/06/09,04:17:36,03,07,1, 11.9,1,1, 8.213, 10520.783, 383.011, 52750.310 23/06/09,04:17:36,04,07,1, 11.9,1,1, 8.213, 10520.777, 383.006, 52750.343 23/06/09,04:17:36,05,07,1, 11.9,1,1, 8.213, 10520.769, 382.998, 52750.384 23/06/09,04:17:36,06,07,1, 11.9,1,1, 8.213, 10520.782, 383.007, 52750.345 23/06/09,04:17:36,07,07,1, 11.9,1,1, 8.213, 10520.783, 382.993, 52750.400 23/06/09,04:17:36,08,07,1, 11.9,1,1, 8.213, 10520.779, 382.990, 52750.339 23/06/09,04:17:36,09,07,1, 11.9,1,1, 8.213, 10520.781, 383.005, 52750.350 23/06/09,04:17:36,10,07,1, 11.9,1,1, 8.213, 10520.785, 382.994, 52750.381 23/06/09,04:17:36,11,07,1, 11.9,1,1, 8.213, 10520.775, 382.993, 52750.351 23/06/09,04:17:36,12,07,1, 11.9,1,1, 8.213, 10520.769, 382.991, 52750.375 23/06/09,04:17:36,13,07,1, 11.9,1,1, 8.213, 10520.767, 383.021, 52750.374 23/06/09,04:17:36,14,07,1, 11.9,1,1, 8.213, 10520.755, 382.996, 52750.347 23/06/09,04:17:36,15,07,1, 11.9,1,1, 8.213, 10520.770, 382.987, 52750.380 23/06/09,04:17:36,16,07,1, 11.9,1,1, 8.213, 10520.781, 382.994, 52750.346 23/06/09,04:17:36,17,07,1, 11.9,1,1, 8.213, 10520.747, 382.988, 52750.366 23/06/09,04:17:36,18,07,1, 11.9,1,1, 8.213, 10520.786, 382.995, 52750.381 23/06/09,04:17:36,19,07,1, 11.9,1,1, 8.213, 10520.752, 382.995, 52750.305 23/06/09,04:17:37,00,08,1, 11.9,1,1, 8.211, 10520.751, 382.995, 52750.305 23/06/09,04:17:37,01,08,1, 11.9,1,1, 8.211, 10520.796, 383.011, 52750.404 23/06/09,04:17:37,02,08,1, 11.9,1,1, 8.211, 10520.757, 383.027, 52750.360 23/06/09,04:17:37,03,08,1, 11.9,1,1, 8.211, 10520.779, 382.987, 52750.388 23/06/09,04:17:37,04,08,1, 11.9,1,1, 8.211, 10520.790, 382.999, 52750.366 23/06/09,04:17:37,05,08,1, 11.9,1,1, 8.211, 10520.787, 382.998, 52750.415 23/06/09,04:17:37,06,08,1, 11.9,1,1, 8.211, 10520.769, 382.992, 52750.323 23/06/09,04:17:37,07,08,1, 11.9,1,1, 8.211, 10520.793, 383.005, 52750.399 23/06/09,04:17:37,08,08,1, 11.9,1,1, 8.211, 10520.793, 383.001, 52750.377 23/06/09,04:17:37,09,08,1, 11.9,1,1, 8.211, 10520.796, 382.999, 52750.368 23/06/09,04:17:37,10,08,1, 11.9,1,1, 8.211, 10520.762, 382.964, 52750.307 23/06/09,04:17:37,11,08,1, 11.9,1,1, 8.211, 10520.799, 383.018, 52750.402 23/06/09,04:17:37,12,08,1, 11.9,1,1, 8.211, 10520.787, 383.007, 52750.383 23/06/09,04:17:37,13,08,1, 11.9,1,1, 8.211, 10520.773, 382.996, 52750.354 23/06/09,04:17:37,14,08,1, 11.9,1,1, 8.211, 10520.781, 382.986, 52750.386 23/06/09,04:17:37,15,08,1, 11.9,1,1, 8.211, 10520.764, 383.013, 52750.360 23/06/09,04:17:37,16,08,1, 11.9,1,1, 8.211, 10520.784, 382.982, 52750.387 23/06/09,04:17:37,17,08,1, 11.9,1,1, 8.211, 10520.779, 382.986, 52750.317 23/06/09,04:17:37,18,08,1, 11.9,1,1, 8.211, 10520.770, 382.985, 52750.351 23/06/09,04:17:37,19,08,1, 11.9,1,1, 8.211, 10520.787, 383.015, 52750.385 23/06/09,04:17:38,00,08,1, 11.9,1,1, 8.214, 10520.785, 383.015, 52750.385 23/06/09,04:17:38,01,08,1, 11.9,1,1, 8.214, 10520.771, 383.002, 52750.340 23/06/09,04:17:38,02,08,1, 11.9,1,1, 8.214, 10520.775, 382.992, 52750.349 23/06/09,04:17:38,03,08,1, 11.9,1,1, 8.214, 10520.791, 382.995, 52750.378 23/06/09,04:17:38,04,08,1, 11.9,1,1, 8.214, 10520.799, 383.020, 52750.420 23/06/09,04:17:38,05,08,1, 11.9,1,1, 8.214, 10520.774, 382.986, 52750.361 23/06/09,04:17:38,06,08,1, 11.9,1,1, 8.214, 10520.795, 382.992, 52750.360 23/06/09,04:17:38,07,08,1, 11.9,1,1, 8.214, 10520.802, 383.011, 52750.380 23/06/09,04:17:38,08,08,1, 11.9,1,1, 8.214, 10520.786, 382.988, 52750.374 23/06/09,04:17:38,09,08,1, 11.9,1,1, 8.214, 10520.761, 382.971, 52750.345 23/06/09,04:17:38,10,08,1, 11.9,1,1, 8.214, 10520.768, 382.979, 52750.361 23/06/09,04:17:38,11,08,1, 11.9,1,1, 8.214, 10520.792, 382.989, 52750.351 23/06/09,04:17:38,12,08,1, 11.9,1,1, 8.214, 10520.789, 383.008, 52750.362 23/06/09,04:17:38,13,08,1, 11.9,1,1, 8.214, 10520.778, 383.000, 52750.360 23/06/09,04:17:38,14,08,1, 11.9,1,1, 8.214, 10520.783, 383.010, 52750.339 23/06/09,04:17:38,15,08,1, 11.9,1,1, 8.214, 10520.780, 383.026, 52750.355 23/06/09,04:17:38,16,08,1, 11.9,1,1, 8.214, 10520.793, 382.987, 52750.343 23/06/09,04:17:38,17,08,1, 11.9,1,1, 8.214, 10520.747, 382.977, 52750.345 23/06/09,04:17:38,18,08,1, 11.9,1,1, 8.214, 10520.798, 383.009, 52750.382 23/06/09,04:17:38,19,08,1, 11.9,1,1, 8.214, 10520.786, 382.996, 52750.366 23/06/09,04:17:39,00,09,1, 11.9,1,1, 8.211, 10520.785, 382.996, 52750.366 23/06/09,04:17:39,01,09,1, 11.9,1,1, 8.211, 10520.779, 383.008, 52750.432 23/06/09,04:17:39,02,09,1, 11.9,1,1, 8.211, 10520.787, 382.996, 52750.377 23/06/09,04:17:39,03,09,1, 11.9,1,1, 8.211, 10520.787, 383.002, 52750.372 23/06/09,04:17:39,04,09,1, 11.9,1,1, 8.211, 10520.786, 382.999, 52750.310 23/06/09,04:17:39,05,09,1, 11.9,1,1, 8.211, 10520.773, 382.991, 52750.344 23/06/09,04:17:39,06,09,1, 11.9,1,1, 8.211, 10520.807, 382.998, 52750.386 23/06/09,04:17:39,07,09,1, 11.9,1,1, 8.211, 10520.766, 382.996, 52750.434 23/06/09,04:17:39,08,09,1, 11.9,1,1, 8.211, 10520.772, 382.995, 52750.284 23/06/09,04:17:39,09,09,1, 11.9,1,1, 8.211, 10520.808, 382.986, 52750.326 23/06/09,04:17:39,10,09,1, 11.9,1,1, 8.211, 10520.794, 382.995, 52750.353 23/06/09,04:17:39,11,09,1, 11.9,1,1, 8.211, 10520.788, 383.021, 52750.351 23/06/09,04:17:39,12,09,1, 11.9,1,1, 8.211, 10520.792, 382.993, 52750.202 23/06/09,04:17:39,13,09,1, 11.9,1,1, 8.211, 10520.799, 382.994, 52750.328 23/06/09,04:17:39,14,09,1, 11.9,1,1, 8.211, 10520.776, 382.988, 52750.351 23/06/09,04:17:39,15,09,1, 11.9,1,1, 8.211, 10520.791, 382.983, 52750.359 23/06/09,04:17:39,16,09,1, 11.9,1,1, 8.211, 10520.775, 382.995, 52750.348 23/06/09,04:17:39,17,09,1, 11.9,1,1, 8.211, 10520.766, 383.002, 52750.366 23/06/09,04:17:39,18,09,1, 11.9,1,1, 8.211, 10520.771, 383.011, 52750.391 23/06/09,04:17:39,19,09,1, 11.9,1,1, 8.211, 10520.772, 382.996, 52750.330 23/06/09,04:17:40,00,09,1, 11.9,1,1, 8.214, 10520.768, 382.996, 52750.330 23/06/09,04:17:40,01,09,1, 11.9,1,1, 8.214, 10520.770, 383.026, 52750.370 23/06/09,04:17:40,02,09,1, 11.9,1,1, 8.214, 10520.762, 383.001, 52750.336 23/06/09,04:17:40,03,09,1, 11.9,1,1, 8.214, 10520.740, 383.008, 52750.367 23/06/09,04:17:40,04,09,1, 11.9,1,1, 8.214, 10520.762, 382.999, 52750.356 23/06/09,04:17:40,05,09,1, 11.9,1,1, 8.214, 10520.755, 383.012, 52750.368 23/06/09,04:17:40,06,09,1, 11.9,1,1, 8.214, 10520.754, 383.014, 52750.368 23/06/09,04:17:40,07,09,1, 11.9,1,1, 8.214, 10520.771, 382.994, 52750.365 23/06/09,04:17:40,08,09,1, 11.9,1,1, 8.214, 10520.765, 383.020, 52750.373 23/06/09,04:17:40,09,09,1, 11.9,1,1, 8.214, 10520.763, 383.027, 52750.351 23/06/09,04:17:40,10,09,1, 11.9,1,1, 8.214, 10520.751, 383.018, 52750.356 23/06/09,04:17:40,11,09,1, 11.9,1,1, 8.214, 10520.752, 383.000, 52750.418 23/06/09,04:17:40,12,09,1, 11.9,1,1, 8.214, 10520.761, 383.024, 52750.385 23/06/09,04:17:40,13,09,1, 11.9,1,1, 8.214, 10520.768, 383.035, 52750.382 23/06/09,04:17:40,14,09,1, 11.9,1,1, 8.214, 10520.739, 383.010, 52750.323 23/06/09,04:17:40,15,09,1, 11.9,1,1, 8.214, 10520.745, 383.017, 52750.363 23/06/09,04:17:40,16,09,1, 11.9,1,1, 8.214, 10520.751, 383.027, 52750.423 23/06/09,04:17:40,17,09,1, 11.9,1,1, 8.214, 10520.748, 383.020, 52750.406 23/06/09,04:17:40,18,09,1, 11.9,1,1, 8.214, 10520.749, 383.028, 52750.362 23/06/09,04:17:40,19,09,1, 11.9,1,1, 8.214, 10520.756, 383.038, 52750.390 23/06/09,04:17:41,00,09,1, 11.9,1,1, 8.216, 10520.751, 383.038, 52750.390 23/06/09,04:17:41,01,09,1, 11.9,1,1, 8.216, 10520.729, 383.015, 52750.386 23/06/09,04:17:41,02,09,1, 11.9,1,1, 8.216, 10520.741, 383.014, 52750.373 23/06/09,04:17:41,03,09,1, 11.9,1,1, 8.216, 10520.744, 383.021, 52750.384 23/06/09,04:17:41,04,09,1, 11.9,1,1, 8.216, 10520.773, 383.051, 52750.418 23/06/09,04:17:41,05,09,1, 11.9,1,1, 8.216, 10520.747, 383.014, 52750.343 23/06/09,04:17:41,06,09,1, 11.9,1,1, 8.216, 10520.755, 383.016, 52750.380 23/06/09,04:17:41,07,09,1, 11.9,1,1, 8.216, 10520.761, 383.005, 52750.361 23/06/09,04:17:41,08,09,1, 11.9,1,1, 8.216, 10520.757, 383.034, 52750.396 23/06/09,04:17:41,09,09,1, 11.9,1,1, 8.216, 10520.737, 383.036, 52750.368 23/06/09,04:17:41,10,09,1, 11.9,1,1, 8.216, 10520.731, 383.006, 52750.321 23/06/09,04:17:41,11,09,1, 11.9,1,1, 8.216, 10520.753, 383.049, 52750.412 23/06/09,04:17:41,12,09,1, 11.9,1,1, 8.216, 10520.767, 383.025, 52750.405 23/06/09,04:17:41,13,09,1, 11.9,1,1, 8.216, 10520.752, 383.045, 52750.406 23/06/09,04:17:41,14,09,1, 11.9,1,1, 8.216, 10520.756, 383.028, 52750.345 23/06/09,04:17:41,15,09,1, 11.9,1,1, 8.216, 10520.744, 383.044, 52750.428 23/06/09,04:17:41,16,09,1, 11.9,1,1, 8.216, 10520.748, 383.036, 52750.399 23/06/09,04:17:41,17,09,1, 11.9,1,1, 8.216, 10520.735, 383.033, 52750.402 23/06/09,04:17:41,18,09,1, 11.9,1,1, 8.216, 10520.720, 383.041, 52750.425 23/06/09,04:17:41,19,09,1, 11.9,1,1, 8.216, 10520.725, 383.050, 52750.423 23/06/09,04:17:42,00,09,1, 11.9,1,1, 8.211, 10520.718, 383.050, 52750.423 23/06/09,04:17:42,01,09,1, 11.9,1,1, 8.211, 10520.728, 383.030, 52750.412 23/06/09,04:17:42,02,09,1, 11.9,1,1, 8.211, 10520.723, 383.042, 52750.354 23/06/09,04:17:42,03,09,1, 11.9,1,1, 8.211, 10520.718, 383.057, 52750.393 23/06/09,04:17:42,04,09,1, 11.9,1,1, 8.211, 10520.725, 383.036, 52750.388 23/06/09,04:17:42,05,09,1, 11.9,1,1, 8.211, 10520.728, 383.027, 52750.351 23/06/09,04:17:42,06,09,1, 11.9,1,1, 8.211, 10520.732, 383.049, 52750.397 23/06/09,04:17:42,07,09,1, 11.9,1,1, 8.211, 10520.726, 383.073, 52750.419 23/06/09,04:17:42,08,09,1, 11.9,1,1, 8.211, 10520.739, 383.051, 52750.418 23/06/09,04:17:42,09,09,1, 11.9,1,1, 8.211, 10520.727, 383.061, 52750.431 23/06/09,04:17:42,10,09,1, 11.9,1,1, 8.211, 10520.723, 383.044, 52750.416 23/06/09,04:17:42,11,09,1, 11.9,1,1, 8.211, 10520.714, 383.060, 52750.418 23/06/09,04:17:42,12,09,1, 11.9,1,1, 8.211, 10520.714, 383.057, 52750.408 23/06/09,04:17:42,13,09,1, 11.9,1,1, 8.211, 10520.714, 383.049, 52750.428 23/06/09,04:17:42,14,09,1, 11.9,1,1, 8.211, 10520.724, 383.093, 52750.393 23/06/09,04:17:42,15,09,1, 11.9,1,1, 8.211, 10520.721, 383.080, 52750.465 23/06/09,04:17:42,16,09,1, 11.9,1,1, 8.211, 10520.725, 383.088, 52750.442 23/06/09,04:17:42,17,09,1, 11.9,1,1, 8.211, 10520.718, 383.081, 52750.435 23/06/09,04:17:42,18,09,1, 11.9,1,1, 8.211, 10520.737, 383.090, 52750.482 23/06/09,04:17:42,19,09,1, 11.9,1,1, 8.211, 10520.746, 383.083, 52750.435 23/06/09,04:17:43,00,09,1, 11.9,1,1, 8.209, 10520.743, 383.083, 52750.435 23/06/09,04:17:43,01,09,1, 11.9,1,1, 8.209, 10520.714, 383.060, 52750.441 23/06/09,04:17:43,02,09,1, 11.9,1,1, 8.209, 10520.718, 383.085, 52750.428 23/06/09,04:17:43,03,09,1, 11.9,1,1, 8.209, 10520.672, 383.111, 52750.451 23/06/09,04:17:43,04,09,1, 11.9,1,1, 8.209, 10520.701, 383.071, 52750.456 23/06/09,04:17:43,05,09,1, 11.9,1,1, 8.209, 10520.714, 383.068, 52750.439 23/06/09,04:17:43,06,09,1, 11.9,1,1, 8.209, 10520.706, 383.099, 52750.418 23/06/09,04:17:43,07,09,1, 11.9,1,1, 8.209, 10520.694, 383.082, 52750.385 23/06/09,04:17:43,08,09,1, 11.9,1,1, 8.209, 10520.688, 383.077, 52750.413 23/06/09,04:17:43,09,09,1, 11.9,1,1, 8.209, 10520.700, 383.071, 52750.401 23/06/09,04:17:43,10,09,1, 11.9,1,1, 8.209, 10520.717, 383.110, 52750.441 23/06/09,04:17:43,11,09,1, 11.9,1,1, 8.209, 10520.698, 383.105, 52750.455 23/06/09,04:17:43,12,09,1, 11.9,1,1, 8.209, 10520.688, 383.090, 52750.420 23/06/09,04:17:43,13,09,1, 11.9,1,1, 8.209, 10520.705, 383.135, 52750.468 23/06/09,04:17:43,14,09,1, 11.9,1,1, 8.209, 10520.711, 383.107, 52750.429 23/06/09,04:17:43,15,09,1, 11.9,1,1, 8.209, 10520.702, 383.108, 52750.439 23/06/09,04:17:43,16,09,1, 11.9,1,1, 8.209, 10520.700, 383.070, 52750.424 23/06/09,04:17:43,17,09,1, 11.9,1,1, 8.209, 10520.713, 383.120, 52750.437 23/06/09,04:17:43,18,09,1, 11.9,1,1, 8.209, 10520.697, 383.136, 52750.463 23/06/09,04:17:43,19,09,1, 11.9,1,1, 8.209, 10520.716, 383.094, 52750.463 23/06/09,04:17:44,00,08,1, 11.9,1,1, 8.215, 10520.710, 383.094, 52750.463 23/06/09,04:17:44,01,08,1, 11.9,1,1, 8.215, 10520.710, 383.130, 52750.466 23/06/09,04:17:44,02,08,1, 11.9,1,1, 8.215, 10520.678, 383.114, 52750.464 23/06/09,04:17:44,03,08,1, 11.9,1,1, 8.215, 10520.673, 383.131, 52750.479 23/06/09,04:17:44,04,08,1, 11.9,1,1, 8.215, 10520.679, 383.132, 52750.428 23/06/09,04:17:44,05,08,1, 11.9,1,1, 8.215, 10520.708, 383.132, 52750.480 23/06/09,04:17:44,06,08,1, 11.9,1,1, 8.215, 10520.676, 383.111, 52750.436 23/06/09,04:17:44,07,08,1, 11.9,1,1, 8.215, 10520.689, 383.110, 52750.445 23/06/09,04:17:44,08,08,1, 11.9,1,1, 8.215, 10520.681, 383.123, 52750.482 23/06/09,04:17:44,09,08,1, 11.9,1,1, 8.215, 10520.686, 383.119, 52750.467 23/06/09,04:17:44,10,08,1, 11.9,1,1, 8.215, 10520.684, 383.116, 52750.472 23/06/09,04:17:44,11,08,1, 11.9,1,1, 8.215, 10520.643, 383.115, 52750.512 23/06/09,04:17:44,12,08,1, 11.9,1,1, 8.215, 10520.690, 383.141, 52750.484 23/06/09,04:17:44,13,08,1, 11.9,1,1, 8.215, 10520.691, 383.127, 52750.444 23/06/09,04:17:44,14,08,1, 11.9,1,1, 8.215, 10520.659, 383.113, 52750.467 23/06/09,04:17:44,15,08,1, 11.9,1,1, 8.215, 10520.693, 383.113, 52750.474 23/06/09,04:17:44,16,08,1, 11.9,1,1, 8.215, 10520.642, 383.147, 52750.332 23/06/09,04:17:44,17,08,1, 11.9,1,1, 8.215, 10520.661, 383.157, 52750.532 23/06/09,04:17:44,18,08,1, 11.9,1,1, 8.215, 10520.673, 383.128, 52750.535 23/06/09,04:17:44,19,08,1, 11.9,1,1, 8.215, 10520.679, 383.143, 52750.525 23/06/09,04:17:45,00,09,1, 11.8,1,1, 8.211, 10520.676, 383.143, 52750.525 23/06/09,04:17:45,01,09,1, 11.8,1,1, 8.211, 10520.650, 383.180, 52750.541 23/06/09,04:17:45,02,09,1, 11.8,1,1, 8.211, 10520.645, 383.154, 52750.462 23/06/09,04:17:45,03,09,1, 11.8,1,1, 8.211, 10520.648, 383.142, 52750.488 23/06/09,04:17:45,04,09,1, 11.8,1,1, 8.211, 10520.646, 383.175, 52750.513 23/06/09,04:17:45,05,09,1, 11.8,1,1, 8.211, 10520.664, 383.141, 52750.481 23/06/09,04:17:45,06,09,1, 11.8,1,1, 8.211, 10520.671, 383.129, 52750.491 23/06/09,04:17:45,07,09,1, 11.8,1,1, 8.211, 10520.670, 383.168, 52750.461 23/06/09,04:17:45,08,09,1, 11.8,1,1, 8.211, 10520.671, 383.154, 52750.478 23/06/09,04:17:45,09,09,1, 11.8,1,1, 8.211, 10520.665, 383.138, 52750.508 23/06/09,04:17:45,10,09,1, 11.8,1,1, 8.211, 10520.641, 383.159, 52750.458 23/06/09,04:17:45,11,09,1, 11.8,1,1, 8.211, 10520.647, 383.154, 52750.483 23/06/09,04:17:45,12,09,1, 11.8,1,1, 8.211, 10520.651, 383.161, 52750.516 23/06/09,04:17:45,13,09,1, 11.8,1,1, 8.211, 10520.649, 383.165, 52750.533 23/06/09,04:17:45,14,09,1, 11.8,1,1, 8.211, 10520.667, 383.141, 52750.492 23/06/09,04:17:45,15,09,1, 11.8,1,1, 8.211, 10520.670, 383.148, 52750.520 23/06/09,04:17:45,16,09,1, 11.8,1,1, 8.211, 10520.655, 383.169, 52750.481 23/06/09,04:17:45,17,09,1, 11.8,1,1, 8.211, 10520.643, 383.165, 52750.503 23/06/09,04:17:45,18,09,1, 11.8,1,1, 8.211, 10520.641, 383.159, 52750.555 23/06/09,04:17:45,19,09,1, 11.8,1,1, 8.211, 10520.651, 383.183, 52750.510 23/06/09,04:17:46,00,10,1, 11.9,1,1, 8.214, 10520.643, 383.183, 52750.510 23/06/09,04:17:46,01,10,1, 11.9,1,1, 8.214, 10520.625, 383.142, 52750.478 23/06/09,04:17:46,02,10,1, 11.9,1,1, 8.214, 10520.649, 383.170, 52750.492 23/06/09,04:17:46,03,10,1, 11.9,1,1, 8.214, 10520.635, 383.162, 52750.516 23/06/09,04:17:46,04,10,1, 11.9,1,1, 8.214, 10520.601, 383.167, 52750.516 23/06/09,04:17:46,05,10,1, 11.9,1,1, 8.214, 10520.631, 383.198, 52750.508 23/06/09,04:17:46,06,10,1, 11.9,1,1, 8.214, 10520.625, 383.168, 52750.497 23/06/09,04:17:46,07,10,1, 11.9,1,1, 8.214, 10520.655, 383.188, 52750.529 23/06/09,04:17:46,08,10,1, 11.9,1,1, 8.214, 10520.634, 383.208, 52750.482 23/06/09,04:17:46,09,10,1, 11.9,1,1, 8.214, 10520.635, 383.183, 52750.506 23/06/09,04:17:46,10,10,1, 11.9,1,1, 8.214, 10520.639, 383.224, 52750.495 23/06/09,04:17:46,11,10,1, 11.9,1,1, 8.214, 10520.636, 383.185, 52750.490 23/06/09,04:17:46,12,10,1, 11.9,1,1, 8.214, 10520.632, 383.186, 52750.523 23/06/09,04:17:46,13,10,1, 11.9,1,1, 8.214, 10520.639, 383.186, 52750.481 23/06/09,04:17:46,14,10,1, 11.9,1,1, 8.214, 10520.641, 383.185, 52750.537 23/06/09,04:17:46,15,10,1, 11.9,1,1, 8.214, 10520.656, 383.238, 52750.493 23/06/09,04:17:46,16,10,1, 11.9,1,1, 8.214, 10520.649, 383.193, 52750.428 23/06/09,04:17:46,17,10,1, 11.9,1,1, 8.214, 10520.620, 383.183, 52750.516 23/06/09,04:17:46,18,10,1, 11.9,1,1, 8.214, 10520.658, 383.232, 52750.513 23/06/09,04:17:46,19,10,1, 11.9,1,1, 8.214, 10520.653, 383.226, 52750.476 23/06/09,04:17:47,00,10,1, 11.8,1,1, 8.210, 10520.651, 383.226, 52750.476 23/06/09,04:17:47,01,10,1, 11.8,1,1, 8.210, 10520.630, 383.217, 52750.498 23/06/09,04:17:47,02,10,1, 11.8,1,1, 8.210, 10520.631, 383.224, 52750.573 23/06/09,04:17:47,03,10,1, 11.8,1,1, 8.210, 10520.624, 383.212, 52750.510 23/06/09,04:17:47,04,10,1, 11.8,1,1, 8.210, 10520.623, 383.198, 52750.523 23/06/09,04:17:47,05,10,1, 11.8,1,1, 8.210, 10520.621, 383.229, 52750.535 23/06/09,04:17:47,06,10,1, 11.8,1,1, 8.210, 10520.638, 383.233, 52750.548 23/06/09,04:17:47,07,10,1, 11.8,1,1, 8.210, 10520.624, 383.203, 52750.524 23/06/09,04:17:47,08,10,1, 11.8,1,1, 8.210, 10520.632, 383.216, 52750.548 23/06/09,04:17:47,09,10,1, 11.8,1,1, 8.210, 10520.612, 383.222, 52750.578 23/06/09,04:17:47,10,10,1, 11.8,1,1, 8.210, 10520.621, 383.220, 52750.530 23/06/09,04:17:47,11,10,1, 11.8,1,1, 8.210, 10520.614, 383.237, 52750.530 23/06/09,04:17:47,12,10,1, 11.8,1,1, 8.210, 10520.609, 383.239, 52750.536 23/06/09,04:17:47,13,10,1, 11.8,1,1, 8.210, 10520.634, 383.244, 52750.558 23/06/09,04:17:47,14,10,1, 11.8,1,1, 8.210, 10520.635, 383.252, 52750.547 23/06/09,04:17:47,15,10,1, 11.8,1,1, 8.210, 10520.594, 383.231, 52750.570 23/06/09,04:17:47,16,10,1, 11.8,1,1, 8.210, 10520.625, 383.212, 52750.551 23/06/09,04:17:47,17,10,1, 11.8,1,1, 8.210, 10520.642, 383.226, 52750.562 23/06/09,04:17:47,18,10,1, 11.8,1,1, 8.210, 10520.620, 383.240, 52750.531 23/06/09,04:17:47,19,10,1, 11.8,1,1, 8.210, 10520.613, 383.232, 52750.537 23/06/09,04:17:48,00,10,1, 11.9,1,1, 8.214, 10520.610, 383.232, 52750.537 23/06/09,04:17:48,01,10,1, 11.9,1,1, 8.214, 10520.610, 383.266, 52750.538 23/06/09,04:17:48,02,10,1, 11.9,1,1, 8.214, 10520.620, 383.255, 52750.573 23/06/09,04:17:48,03,10,1, 11.9,1,1, 8.214, 10520.619, 383.243, 52750.557 23/06/09,04:17:48,04,10,1, 11.9,1,1, 8.214, 10520.619, 383.248, 52750.560 23/06/09,04:17:48,05,10,1, 11.9,1,1, 8.214, 10520.636, 383.260, 52750.575 23/06/09,04:17:48,06,10,1, 11.9,1,1, 8.214, 10520.618, 383.267, 52750.590 23/06/09,04:17:48,07,10,1, 11.9,1,1, 8.214, 10520.593, 383.275, 52750.577 23/06/09,04:17:48,08,10,1, 11.9,1,1, 8.214, 10520.612, 383.269, 52750.605 23/06/09,04:17:48,09,10,1, 11.9,1,1, 8.214, 10520.618, 383.292, 52750.588 23/06/09,04:17:48,10,10,1, 11.9,1,1, 8.214, 10520.623, 383.262, 52750.553 23/06/09,04:17:48,11,10,1, 11.9,1,1, 8.214, 10520.590, 383.274, 52750.574 23/06/09,04:17:48,12,10,1, 11.9,1,1, 8.214, 10520.602, 383.291, 52750.641 23/06/09,04:17:48,13,10,1, 11.9,1,1, 8.214, 10520.615, 383.277, 52750.577 23/06/09,04:17:48,14,10,1, 11.9,1,1, 8.214, 10520.604, 383.251, 52750.532 23/06/09,04:17:48,15,10,1, 11.9,1,1, 8.214, 10520.635, 383.254, 52750.580 23/06/09,04:17:48,16,10,1, 11.9,1,1, 8.214, 10520.628, 383.264, 52750.580 23/06/09,04:17:48,17,10,1, 11.9,1,1, 8.214, 10520.623, 383.296, 52750.586 23/06/09,04:17:48,18,10,1, 11.9,1,1, 8.214, 10520.611, 383.235, 52750.562 23/06/09,04:17:48,19,10,1, 11.9,1,1, 8.214, 10520.633, 383.263, 52750.566 23/06/09,04:17:49,00,09,1, 11.8,1,1, 8.213, 10520.626, 383.263, 52750.566 23/06/09,04:17:49,01,09,1, 11.8,1,1, 8.213, 10520.630, 383.263, 52750.572 23/06/09,04:17:49,02,09,1, 11.8,1,1, 8.213, 10520.603, 383.250, 52750.573 23/06/09,04:17:49,03,09,1, 11.8,1,1, 8.213, 10520.605, 383.258, 52750.566 23/06/09,04:17:49,04,09,1, 11.8,1,1, 8.213, 10520.586, 383.306, 52750.753 23/06/09,04:17:49,05,09,1, 11.8,1,1, 8.213, 10520.596, 383.308, 52750.564 23/06/09,04:17:49,06,09,1, 11.8,1,1, 8.213, 10520.588, 383.261, 52750.568 23/06/09,04:17:49,07,09,1, 11.8,1,1, 8.213, 10520.612, 383.283, 52750.603 23/06/09,04:17:49,08,09,1, 11.8,1,1, 8.213, 10520.605, 383.283, 52750.573 23/06/09,04:17:49,09,09,1, 11.8,1,1, 8.213, 10520.613, 383.270, 52750.550 23/06/09,04:17:49,10,09,1, 11.8,1,1, 8.213, 10520.601, 383.300, 52750.598 23/06/09,04:17:49,11,09,1, 11.8,1,1, 8.213, 10520.623, 383.302, 52750.553 23/06/09,04:17:49,12,09,1, 11.8,1,1, 8.213, 10520.640, 383.325, 52750.609 23/06/09,04:17:49,13,09,1, 11.8,1,1, 8.213, 10520.606, 383.320, 52750.592 23/06/09,04:17:49,14,09,1, 11.8,1,1, 8.213, 10520.629, 383.305, 52750.579 23/06/09,04:17:49,15,09,1, 11.8,1,1, 8.213, 10520.603, 383.318, 52750.572 23/06/09,04:17:49,16,09,1, 11.8,1,1, 8.213, 10520.630, 383.329, 52750.616 23/06/09,04:17:49,17,09,1, 11.8,1,1, 8.213, 10520.624, 383.306, 52750.590 23/06/09,04:17:49,18,09,1, 11.8,1,1, 8.213, 10520.634, 383.322, 52750.589 23/06/09,04:17:49,19,09,1, 11.8,1,1, 8.213, 10520.631, 383.334, 52750.585 23/06/09,04:17:50,00,09,1, 11.9,1,1, 8.213, 10520.626, 383.334, 52750.585 23/06/09,04:17:50,01,09,1, 11.9,1,1, 8.213, 10520.616, 383.320, 52750.584 23/06/09,04:17:50,02,09,1, 11.9,1,1, 8.213, 10520.619, 383.330, 52750.578 23/06/09,04:17:50,03,09,1, 11.9,1,1, 8.213, 10520.615, 383.333, 52750.604 23/06/09,04:17:50,04,09,1, 11.9,1,1, 8.213, 10520.636, 383.332, 52750.595 23/06/09,04:17:50,05,09,1, 11.9,1,1, 8.213, 10520.612, 383.319, 52750.570 23/06/09,04:17:50,06,09,1, 11.9,1,1, 8.213, 10520.628, 383.317, 52750.573 23/06/09,04:17:50,07,09,1, 11.9,1,1, 8.213, 10520.610, 383.350, 52750.608 23/06/09,04:17:50,08,09,1, 11.9,1,1, 8.213, 10520.628, 383.346, 52750.604 23/06/09,04:17:50,09,09,1, 11.9,1,1, 8.213, 10520.595, 383.336, 52750.597 23/06/09,04:17:50,10,09,1, 11.9,1,1, 8.213, 10520.623, 383.353, 52750.616 23/06/09,04:17:50,11,09,1, 11.9,1,1, 8.213, 10520.615, 383.345, 52750.597 23/06/09,04:17:50,12,09,1, 11.9,1,1, 8.213, 10520.638, 383.356, 52750.602 23/06/09,04:17:50,13,09,1, 11.9,1,1, 8.213, 10520.635, 383.326, 52750.573 23/06/09,04:17:50,14,09,1, 11.9,1,1, 8.213, 10520.609, 383.374, 52750.587 23/06/09,04:17:50,15,09,1, 11.9,1,1, 8.213, 10520.623, 383.361, 52750.596 23/06/09,04:17:50,16,09,1, 11.9,1,1, 8.213, 10520.627, 383.361, 52750.581 23/06/09,04:17:50,17,09,1, 11.9,1,1, 8.213, 10520.613, 383.367, 52750.647 23/06/09,04:17:50,18,09,1, 11.9,1,1, 8.213, 10520.666, 383.359, 52750.556 23/06/09,04:17:50,19,09,1, 11.9,1,1, 8.213, 10520.635, 383.377, 52750.595 23/06/09,04:17:51,00,09,1, 11.9,1,1, 8.212, 10520.635, 383.377, 52750.595 23/06/09,04:17:51,01,09,1, 11.9,1,1, 8.212, 10520.634, 383.370, 52750.556 23/06/09,04:17:51,02,09,1, 11.9,1,1, 8.212, 10520.652, 383.374, 52750.618 23/06/09,04:17:51,03,09,1, 11.9,1,1, 8.212, 10520.630, 383.387, 52750.653 23/06/09,04:17:51,04,09,1, 11.9,1,1, 8.212, 10520.629, 383.367, 52750.609 23/06/09,04:17:51,05,09,1, 11.9,1,1, 8.212, 10520.636, 383.367, 52750.668 23/06/09,04:17:51,06,09,1, 11.9,1,1, 8.212, 10520.635, 383.390, 52750.644 23/06/09,04:17:51,07,09,1, 11.9,1,1, 8.212, 10520.634, 383.379, 52750.645 23/06/09,04:17:51,08,09,1, 11.9,1,1, 8.212, 10520.623, 383.389, 52750.618 23/06/09,04:17:51,09,09,1, 11.9,1,1, 8.212, 10520.609, 383.370, 52750.636 23/06/09,04:17:51,10,09,1, 11.9,1,1, 8.212, 10520.634, 383.400, 52750.655 23/06/09,04:17:51,11,09,1, 11.9,1,1, 8.212, 10520.644, 383.392, 52750.658 23/06/09,04:17:51,12,09,1, 11.9,1,1, 8.212, 10520.621, 383.384, 52750.619 23/06/09,04:17:51,13,09,1, 11.9,1,1, 8.212, 10520.646, 383.389, 52750.667 23/06/09,04:17:51,14,09,1, 11.9,1,1, 8.212, 10520.665, 383.398, 52750.659 23/06/09,04:17:51,15,09,1, 11.9,1,1, 8.212, 10520.658, 383.379, 52750.701 23/06/09,04:17:51,16,09,1, 11.9,1,1, 8.212, 10520.677, 383.398, 52750.671 23/06/09,04:17:51,17,09,1, 11.9,1,1, 8.212, 10520.682, 383.400, 52750.626 23/06/09,04:17:51,18,09,1, 11.9,1,1, 8.212, 10520.676, 383.403, 52750.704 23/06/09,04:17:51,19,09,1, 11.9,1,1, 8.212, 10520.670, 383.422, 52750.665 23/06/09,04:17:52,00,08,1, 11.9,1,1, 8.213, 10520.668, 383.422, 52750.665 23/06/09,04:17:52,01,08,1, 11.9,1,1, 8.213, 10520.679, 383.403, 52750.633 23/06/09,04:17:52,02,08,1, 11.9,1,1, 8.213, 10520.679, 383.418, 52750.651 23/06/09,04:17:52,03,08,1, 11.9,1,1, 8.213, 10520.663, 383.416, 52750.686 23/06/09,04:17:52,04,08,1, 11.9,1,1, 8.213, 10520.677, 383.408, 52750.650 23/06/09,04:17:52,05,08,1, 11.9,1,1, 8.213, 10520.690, 383.396, 52750.626 23/06/09,04:17:52,06,08,1, 11.9,1,1, 8.213, 10520.665, 383.425, 52750.689 23/06/09,04:17:52,07,08,1, 11.9,1,1, 8.213, 10520.653, 383.446, 52750.641 23/06/09,04:17:52,08,08,1, 11.9,1,1, 8.213, 10520.668, 383.416, 52750.638 23/06/09,04:17:52,09,08,1, 11.9,1,1, 8.213, 10520.649, 383.424, 52750.646 23/06/09,04:17:52,10,08,1, 11.9,1,1, 8.213, 10520.672, 383.425, 52750.695 23/06/09,04:17:52,11,08,1, 11.9,1,1, 8.213, 10520.671, 383.427, 52750.656 23/06/09,04:17:52,12,08,1, 11.9,1,1, 8.213, 10520.682, 383.420, 52750.677 23/06/09,04:17:52,13,08,1, 11.9,1,1, 8.213, 10520.694, 383.416, 52750.669 23/06/09,04:17:52,14,08,1, 11.9,1,1, 8.213, 10520.688, 383.445, 52750.681 23/06/09,04:17:52,15,08,1, 11.9,1,1, 8.213, 10520.693, 383.431, 52750.667 23/06/09,04:17:52,16,08,1, 11.9,1,1, 8.213, 10520.667, 383.424, 52750.648 23/06/09,04:17:52,17,08,1, 11.9,1,1, 8.213, 10520.670, 383.423, 52750.707 23/06/09,04:17:52,18,08,1, 11.9,1,1, 8.213, 10520.690, 383.438, 52750.683 23/06/09,04:17:52,19,08,1, 11.9,1,1, 8.213, 10520.680, 383.426, 52750.669 23/06/09,04:17:53,00,08,1, 11.9,1,1, 8.217, 10520.676, 383.426, 52750.669 23/06/09,04:17:53,01,08,1, 11.9,1,1, 8.217, 10520.687, 383.446, 52750.678 23/06/09,04:17:53,02,08,1, 11.9,1,1, 8.217, 10520.683, 383.446, 52750.661 23/06/09,04:17:53,03,08,1, 11.9,1,1, 8.217, 10520.685, 383.428, 52750.675 23/06/09,04:17:53,04,08,1, 11.9,1,1, 8.217, 10520.694, 383.449, 52750.663 23/06/09,04:17:53,05,08,1, 11.9,1,1, 8.217, 10520.683, 383.463, 52750.655 23/06/09,04:17:53,06,08,1, 11.9,1,1, 8.217, 10520.684, 383.459, 52750.681 23/06/09,04:17:53,07,08,1, 11.9,1,1, 8.217, 10520.687, 383.447, 52750.671 23/06/09,04:17:53,08,08,1, 11.9,1,1, 8.217, 10520.707, 383.451, 52750.689 23/06/09,04:17:53,09,08,1, 11.9,1,1, 8.217, 10520.698, 383.468, 52750.721 23/06/09,04:17:53,10,08,1, 11.9,1,1, 8.217, 10520.685, 383.472, 52750.646 23/06/09,04:17:53,11,08,1, 11.9,1,1, 8.217, 10520.678, 383.420, 52750.690 23/06/09,04:17:53,12,08,1, 11.9,1,1, 8.217, 10520.730, 383.470, 52750.683 23/06/09,04:17:53,13,08,1, 11.9,1,1, 8.217, 10520.713, 383.478, 52750.721 23/06/09,04:17:53,14,08,1, 11.9,1,1, 8.217, 10520.707, 383.473, 52750.701 23/06/09,04:17:53,15,08,1, 11.9,1,1, 8.217, 10520.695, 383.461, 52750.685 23/06/09,04:17:53,16,08,1, 11.9,1,1, 8.217, 10520.697, 383.480, 52750.700 23/06/09,04:17:53,17,08,1, 11.9,1,1, 8.217, 10520.714, 383.475, 52750.690 23/06/09,04:17:53,18,08,1, 11.9,1,1, 8.217, 10520.710, 383.479, 52750.696 23/06/09,04:17:53,19,08,1, 11.9,1,1, 8.217, 10520.725, 383.471, 52750.711 23/06/09,04:17:54,00,09,1, 11.9,1,1, 8.214, 10520.718, 383.471, 52750.711 23/06/09,04:17:54,01,09,1, 11.9,1,1, 8.214, 10520.692, 383.487, 52750.708 23/06/09,04:17:54,02,09,1, 11.9,1,1, 8.214, 10520.716, 383.492, 52750.723 23/06/09,04:17:54,03,09,1, 11.9,1,1, 8.214, 10520.729, 383.448, 52750.730 23/06/09,04:17:54,04,09,1, 11.9,1,1, 8.214, 10520.723, 383.457, 52750.721 23/06/09,04:17:54,05,09,1, 11.9,1,1, 8.214, 10520.731, 383.478, 52750.709 23/06/09,04:17:54,06,09,1, 11.9,1,1, 8.214, 10520.705, 383.454, 52750.695 23/06/09,04:17:54,07,09,1, 11.9,1,1, 8.214, 10520.715, 383.484, 52750.720 23/06/09,04:17:54,08,09,1, 11.9,1,1, 8.214, 10520.757, 383.483, 52750.750 23/06/09,04:17:54,09,09,1, 11.9,1,1, 8.214, 10520.760, 383.499, 52750.755 23/06/09,04:17:54,10,09,1, 11.9,1,1, 8.214, 10520.714, 383.479, 52750.688 23/06/09,04:17:54,11,09,1, 11.9,1,1, 8.214, 10520.742, 383.490, 52750.716 23/06/09,04:17:54,12,09,1, 11.9,1,1, 8.214, 10520.736, 383.495, 52750.726 23/06/09,04:17:54,13,09,1, 11.9,1,1, 8.214, 10520.732, 383.502, 52750.706 23/06/09,04:17:54,14,09,1, 11.9,1,1, 8.214, 10520.735, 383.486, 52750.714 23/06/09,04:17:54,15,09,1, 11.9,1,1, 8.214, 10520.746, 383.494, 52750.716 23/06/09,04:17:54,16,09,1, 11.9,1,1, 8.214, 10520.722, 383.520, 52750.716 23/06/09,04:17:54,17,09,1, 11.9,1,1, 8.214, 10520.735, 383.492, 52750.713 23/06/09,04:17:54,18,09,1, 11.9,1,1, 8.214, 10520.755, 383.479, 52750.758 23/06/09,04:17:54,19,09,1, 11.9,1,1, 8.214, 10520.763, 383.500, 52750.680 23/06/09,04:17:55,00,08,1, 11.9,1,1, 8.216, 10520.760, 383.500, 52750.680 23/06/09,04:17:55,01,08,1, 11.9,1,1, 8.216, 10520.741, 383.514, 52750.764 23/06/09,04:17:55,02,08,1, 11.9,1,1, 8.216, 10520.745, 383.488, 52750.712 23/06/09,04:17:55,03,08,1, 11.9,1,1, 8.216, 10520.750, 383.499, 52750.764 23/06/09,04:17:55,04,08,1, 11.9,1,1, 8.216, 10520.774, 383.502, 52750.752 23/06/09,04:17:55,05,08,1, 11.9,1,1, 8.216, 10520.776, 383.501, 52750.770 23/06/09,04:17:55,06,08,1, 11.9,1,1, 8.216, 10520.747, 383.514, 52750.726 23/06/09,04:17:55,07,08,1, 11.9,1,1, 8.216, 10520.769, 383.511, 52750.771 23/06/09,04:17:55,08,08,1, 11.9,1,1, 8.216, 10520.754, 383.516, 52750.751 23/06/09,04:17:55,09,08,1, 11.9,1,1, 8.216, 10520.774, 383.505, 52750.746 23/06/09,04:17:55,10,08,1, 11.9,1,1, 8.216, 10520.761, 383.505, 52750.728 23/06/09,04:17:55,11,08,1, 11.9,1,1, 8.216, 10520.759, 383.526, 52750.750 23/06/09,04:17:55,12,08,1, 11.9,1,1, 8.216, 10520.733, 383.545, 52750.771 23/06/09,04:17:55,13,08,1, 11.9,1,1, 8.216, 10520.788, 383.528, 52750.842 23/06/09,04:17:55,14,08,1, 11.9,1,1, 8.216, 10520.747, 383.514, 52750.711 23/06/09,04:17:55,15,08,1, 11.9,1,1, 8.216, 10520.759, 383.527, 52750.766 23/06/09,04:17:55,16,08,1, 11.9,1,1, 8.216, 10520.748, 383.541, 52750.720 23/06/09,04:17:55,17,08,1, 11.9,1,1, 8.216, 10520.744, 383.507, 52750.734 23/06/09,04:17:55,18,08,1, 11.9,1,1, 8.216, 10520.736, 383.521, 52750.716 23/06/09,04:17:55,19,08,1, 11.9,1,1, 8.216, 10520.765, 383.543, 52750.750 23/06/09,04:17:56,00,07,1, 11.9,1,1, 8.218, 10520.760, 383.543, 52750.750 23/06/09,04:17:56,01,07,1, 11.9,1,1, 8.218, 10520.757, 383.536, 52750.619 23/06/09,04:17:56,02,07,1, 11.9,1,1, 8.218, 10520.785, 383.521, 52750.755 23/06/09,04:17:56,03,07,1, 11.9,1,1, 8.218, 10520.782, 383.549, 52750.770 23/06/09,04:17:56,04,07,1, 11.9,1,1, 8.218, 10520.768, 383.534, 52750.712 23/06/09,04:17:56,05,07,1, 11.9,1,1, 8.218, 10520.754, 383.551, 52750.741 23/06/09,04:17:56,06,07,1, 11.9,1,1, 8.218, 10520.776, 383.526, 52750.728 23/06/09,04:17:56,07,07,1, 11.9,1,1, 8.218, 10520.755, 383.554, 52750.758 23/06/09,04:17:56,08,07,1, 11.9,1,1, 8.218, 10520.789, 383.551, 52750.771 23/06/09,04:17:56,09,07,1, 11.9,1,1, 8.218, 10520.800, 383.553, 52750.724 23/06/09,04:17:56,10,07,1, 11.9,1,1, 8.218, 10520.774, 383.551, 52750.759 23/06/09,04:17:56,11,07,1, 11.9,1,1, 8.218, 10520.794, 383.545, 52750.776 23/06/09,04:17:56,12,07,1, 11.9,1,1, 8.218, 10520.807, 383.539, 52750.739 23/06/09,04:17:56,13,07,1, 11.9,1,1, 8.218, 10520.806, 383.527, 52750.798 23/06/09,04:17:56,14,07,1, 11.9,1,1, 8.218, 10520.808, 383.530, 52750.752 23/06/09,04:17:56,15,07,1, 11.9,1,1, 8.218, 10520.803, 383.519, 52750.747 23/06/09,04:17:56,16,07,1, 11.9,1,1, 8.218, 10520.851, 383.526, 52750.662 23/06/09,04:17:56,17,07,1, 11.9,1,1, 8.218, 10520.802, 383.520, 52750.516 23/06/09,04:17:56,18,07,1, 11.9,1,1, 8.218, 10520.805, 383.545, 52750.821 23/06/09,04:17:56,19,07,1, 11.9,1,1, 8.218, 10520.820, 383.562, 52750.801 23/06/09,04:17:57,00,09,1, 11.9,1,1, 8.212, 10520.818, 383.562, 52750.801 23/06/09,04:17:57,01,09,1, 11.9,1,1, 8.212, 10520.803, 383.553, 52750.758 23/06/09,04:17:57,02,09,1, 11.9,1,1, 8.212, 10520.837, 383.552, 52750.801 23/06/09,04:17:57,03,09,1, 11.9,1,1, 8.212, 10520.800, 383.534, 52750.765 23/06/09,04:17:57,04,09,1, 11.9,1,1, 8.212, 10520.837, 383.549, 52750.805 23/06/09,04:17:57,05,09,1, 11.9,1,1, 8.212, 10520.828, 383.539, 52750.760 23/06/09,04:17:57,06,09,1, 11.9,1,1, 8.212, 10520.836, 383.570, 52750.831 23/06/09,04:17:57,07,09,1, 11.9,1,1, 8.212, 10520.856, 383.555, 52750.813 23/06/09,04:17:57,08,09,1, 11.9,1,1, 8.212, 10520.822, 383.539, 52750.791 23/06/09,04:17:57,09,09,1, 11.9,1,1, 8.212, 10520.829, 383.540, 52750.786 23/06/09,04:17:57,10,09,1, 11.9,1,1, 8.212, 10520.854, 383.551, 52750.789 23/06/09,04:17:57,11,09,1, 11.9,1,1, 8.212, 10520.822, 383.569, 52750.821 23/06/09,04:17:57,12,09,1, 11.9,1,1, 8.212, 10520.836, 383.556, 52750.793 23/06/09,04:17:57,13,09,1, 11.9,1,1, 8.212, 10520.833, 383.572, 52750.823 23/06/09,04:17:57,14,09,1, 11.9,1,1, 8.212, 10520.850, 383.553, 52750.813 23/06/09,04:17:57,15,09,1, 11.9,1,1, 8.212, 10520.823, 383.549, 52750.809 23/06/09,04:17:57,16,09,1, 11.9,1,1, 8.212, 10520.826, 383.558, 52750.797 23/06/09,04:17:57,17,09,1, 11.9,1,1, 8.212, 10520.849, 383.543, 52750.742 23/06/09,04:17:57,18,09,1, 11.9,1,1, 8.212, 10520.870, 383.540, 52750.804 23/06/09,04:17:57,19,09,1, 11.9,1,1, 8.212, 10520.854, 383.555, 52750.798 23/06/09,04:17:58,00,09,1, 11.9,1,1, 8.214, 10520.852, 383.555, 52750.798 23/06/09,04:17:58,01,09,1, 11.9,1,1, 8.214, 10520.851, 383.546, 52750.841 23/06/09,04:17:58,02,09,1, 11.9,1,1, 8.214, 10520.856, 383.576, 52750.820 23/06/09,04:17:58,03,09,1, 11.9,1,1, 8.214, 10520.841, 383.556, 52750.784 23/06/09,04:17:58,04,09,1, 11.9,1,1, 8.214, 10520.847, 383.551, 52750.793 23/06/09,04:17:58,05,09,1, 11.9,1,1, 8.214, 10520.863, 383.535, 52750.819 23/06/09,04:17:58,06,09,1, 11.9,1,1, 8.214, 10520.845, 383.569, 52750.813 23/06/09,04:17:58,07,09,1, 11.9,1,1, 8.214, 10520.854, 383.576, 52750.827 23/06/09,04:17:58,08,09,1, 11.9,1,1, 8.214, 10520.858, 383.560, 52750.786 23/06/09,04:17:58,09,09,1, 11.9,1,1, 8.214, 10520.864, 383.579, 52750.814 23/06/09,04:17:58,10,09,1, 11.9,1,1, 8.214, 10520.833, 383.574, 52750.796 23/06/09,04:17:58,11,09,1, 11.9,1,1, 8.214, 10520.862, 383.578, 52750.803 23/06/09,04:17:58,12,09,1, 11.9,1,1, 8.214, 10520.865, 383.581, 52750.798 23/06/09,04:17:58,13,09,1, 11.9,1,1, 8.214, 10520.872, 383.564, 52750.813 23/06/09,04:17:58,14,09,1, 11.9,1,1, 8.214, 10520.869, 383.556, 52750.816 23/06/09,04:17:58,15,09,1, 11.9,1,1, 8.214, 10520.897, 383.581, 52750.794 23/06/09,04:17:58,16,09,1, 11.9,1,1, 8.214, 10520.885, 383.573, 52750.832 23/06/09,04:17:58,17,09,1, 11.9,1,1, 8.214, 10520.830, 383.578, 52750.859 23/06/09,04:17:58,18,09,1, 11.9,1,1, 8.214, 10520.879, 383.587, 52750.844 23/06/09,04:17:58,19,09,1, 11.9,1,1, 8.214, 10520.879, 383.613, 52750.824 23/06/09,04:17:59,00,09,1, 11.8,1,1, 8.217, 10520.877, 383.613, 52750.824 23/06/09,04:17:59,01,09,1, 11.8,1,1, 8.217, 10520.899, 383.572, 52750.838 23/06/09,04:17:59,02,09,1, 11.8,1,1, 8.217, 10520.886, 383.572, 52750.838 23/06/09,04:17:59,03,09,1, 11.8,1,1, 8.217, 10520.881, 383.588, 52750.835 23/06/09,04:17:59,04,09,1, 11.8,1,1, 8.217, 10520.897, 383.580, 52750.865 23/06/09,04:17:59,05,09,1, 11.8,1,1, 8.217, 10520.916, 383.577, 52750.797 23/06/09,04:17:59,06,09,1, 11.8,1,1, 8.217, 10520.903, 383.579, 52750.836 23/06/09,04:17:59,07,09,1, 11.8,1,1, 8.217, 10520.885, 383.593, 52750.830 23/06/09,04:17:59,08,09,1, 11.8,1,1, 8.217, 10520.882, 383.569, 52750.844 23/06/09,04:17:59,09,09,1, 11.8,1,1, 8.217, 10520.883, 383.592, 52750.841 23/06/09,04:17:59,10,09,1, 11.8,1,1, 8.217, 10520.900, 383.576, 52750.832 23/06/09,04:17:59,11,09,1, 11.8,1,1, 8.217, 10520.904, 383.584, 52750.845 23/06/09,04:17:59,12,09,1, 11.8,1,1, 8.217, 10520.907, 383.573, 52750.829 23/06/09,04:17:59,13,09,1, 11.8,1,1, 8.217, 10520.896, 383.578, 52750.823 23/06/09,04:17:59,14,09,1, 11.8,1,1, 8.217, 10520.915, 383.582, 52750.830 23/06/09,04:17:59,15,09,1, 11.8,1,1, 8.217, 10520.903, 383.593, 52750.829 23/06/09,04:17:59,16,09,1, 11.8,1,1, 8.217, 10520.900, 383.574, 52750.818 23/06/09,04:17:59,17,09,1, 11.8,1,1, 8.217, 10520.913, 383.589, 52750.856 23/06/09,04:17:59,18,09,1, 11.8,1,1, 8.217, 10520.916, 383.573, 52750.831 23/06/09,04:17:59,19,09,1, 11.8,1,1, 8.217, 10520.914, 383.605, 52750.842 23/06/09,04:18:00,00,09,1, 11.9,1,1, 8.215, 10520.910, 383.605, 52750.842 23/06/09,04:18:00,01,09,1, 11.9,1,1, 8.215, 10520.905, 383.592, 52750.852 23/06/09,04:18:00,02,09,1, 11.9,1,1, 8.215, 10520.935, 383.568, 52750.768 23/06/09,04:18:00,03,09,1, 11.9,1,1, 8.215, 10520.922, 383.581, 52750.812 23/06/09,04:18:00,04,09,1, 11.9,1,1, 8.215, 10520.917, 383.595, 52750.813 23/06/09,04:18:00,05,09,1, 11.9,1,1, 8.215, 10520.938, 383.566, 52750.827 23/06/09,04:18:00,06,09,1, 11.9,1,1, 8.215, 10520.936, 383.599, 52750.818 23/06/09,04:18:00,07,09,1, 11.9,1,1, 8.215, 10520.938, 383.591, 52750.775 23/06/09,04:18:00,08,09,1, 11.9,1,1, 8.215, 10520.934, 383.602, 52750.810 23/06/09,04:18:00,09,09,1, 11.9,1,1, 8.215, 10520.948, 383.574, 52750.818 23/06/09,04:18:00,10,09,1, 11.9,1,1, 8.215, 10520.947, 383.557, 52750.764 23/06/09,04:18:00,11,09,1, 11.9,1,1, 8.215, 10520.925, 383.577, 52750.784 23/06/09,04:18:00,12,09,1, 11.9,1,1, 8.215, 10520.941, 383.575, 52750.787 23/06/09,04:18:00,13,09,1, 11.9,1,1, 8.215, 10520.949, 383.566, 52750.785 23/06/09,04:18:00,14,09,1, 11.9,1,1, 8.215, 10520.955, 383.573, 52750.808 23/06/09,04:18:00,15,09,1, 11.9,1,1, 8.215, 10520.956, 383.581, 52750.802 23/06/09,04:18:00,16,09,1, 11.9,1,1, 8.215, 10520.948, 383.598, 52750.768 23/06/09,04:18:00,17,09,1, 11.9,1,1, 8.215, 10520.952, 383.571, 52750.782 23/06/09,04:18:00,18,09,1, 11.9,1,1, 8.215, 10520.964, 383.584, 52750.779 23/06/09,04:18:00,19,09,1, 11.9,1,1, 8.215, 10520.985, 383.578, 52750.755 23/06/09,04:18:01,00,09,1, 11.9,1,1, 8.215, 10520.977, 383.578, 52750.755 23/06/09,04:18:01,01,09,1, 11.9,1,1, 8.215, 10520.967, 383.572, 52750.821 23/06/09,04:18:01,02,09,1, 11.9,1,1, 8.215, 10520.977, 383.584, 52750.809 23/06/09,04:18:01,03,09,1, 11.9,1,1, 8.215, 10520.974, 383.595, 52750.839 23/06/09,04:18:01,04,09,1, 11.9,1,1, 8.215, 10520.981, 383.576, 52750.818 23/06/09,04:18:01,05,09,1, 11.9,1,1, 8.215, 10520.969, 383.580, 52750.783 23/06/09,04:18:01,06,09,1, 11.9,1,1, 8.215, 10520.984, 383.584, 52750.789 23/06/09,04:18:01,07,09,1, 11.9,1,1, 8.215, 10521.011, 383.583, 52750.831 23/06/09,04:18:01,08,09,1, 11.9,1,1, 8.215, 10520.962, 383.569, 52750.771 23/06/09,04:18:01,09,09,1, 11.9,1,1, 8.215, 10520.973, 383.570, 52750.838 23/06/09,04:18:01,10,09,1, 11.9,1,1, 8.215, 10521.006, 383.617, 52750.843 23/06/09,04:18:01,11,09,1, 11.9,1,1, 8.215, 10520.999, 383.606, 52750.834 23/06/09,04:18:01,12,09,1, 11.9,1,1, 8.215, 10520.975, 383.561, 52750.834 23/06/09,04:18:01,13,09,1, 11.9,1,1, 8.215, 10521.005, 383.586, 52750.839 23/06/09,04:18:01,14,09,1, 11.9,1,1, 8.215, 10521.022, 383.605, 52750.817 23/06/09,04:18:01,15,09,1, 11.9,1,1, 8.215, 10520.997, 383.619, 52750.828 23/06/09,04:18:01,16,09,1, 11.9,1,1, 8.215, 10521.031, 383.583, 52750.805 23/06/09,04:18:01,17,09,1, 11.9,1,1, 8.215, 10521.005, 383.574, 52750.778 23/06/09,04:18:01,18,09,1, 11.9,1,1, 8.215, 10521.007, 383.612, 52750.808 23/06/09,04:18:01,19,09,1, 11.9,1,1, 8.215, 10521.004, 383.606, 52750.837 23/06/09,04:18:02,00,09,1, 11.9,1,1, 8.218, 10521.002, 383.606, 52750.837 23/06/09,04:18:02,01,09,1, 11.9,1,1, 8.218, 10521.012, 383.587, 52750.818 23/06/09,04:18:02,02,09,1, 11.9,1,1, 8.218, 10521.045, 383.579, 52750.837 23/06/09,04:18:02,03,09,1, 11.9,1,1, 8.218, 10521.034, 383.599, 52750.833 23/06/09,04:18:02,04,09,1, 11.9,1,1, 8.218, 10521.019, 383.569, 52750.819 23/06/09,04:18:02,05,09,1, 11.9,1,1, 8.218, 10521.043, 383.567, 52750.807 23/06/09,04:18:02,06,09,1, 11.9,1,1, 8.218, 10521.029, 383.581, 52750.815 23/06/09,04:18:02,07,09,1, 11.9,1,1, 8.218, 10521.049, 383.589, 52750.812 23/06/09,04:18:02,08,09,1, 11.9,1,1, 8.218, 10521.022, 383.586, 52750.804 23/06/09,04:18:02,09,09,1, 11.9,1,1, 8.218, 10521.056, 383.600, 52750.837 23/06/09,04:18:02,10,09,1, 11.9,1,1, 8.218, 10521.030, 383.587, 52750.847 23/06/09,04:18:02,11,09,1, 11.9,1,1, 8.218, 10521.029, 383.571, 52750.825 23/06/09,04:18:02,12,09,1, 11.9,1,1, 8.218, 10521.033, 383.598, 52750.822 23/06/09,04:18:02,13,09,1, 11.9,1,1, 8.218, 10521.043, 383.585, 52750.787 23/06/09,04:18:02,14,09,1, 11.9,1,1, 8.218, 10521.040, 383.580, 52750.789 23/06/09,04:18:02,15,09,1, 11.9,1,1, 8.218, 10521.020, 383.581, 52750.796 23/06/09,04:18:02,16,09,1, 11.9,1,1, 8.218, 10521.061, 383.561, 52750.805 23/06/09,04:18:02,17,09,1, 11.9,1,1, 8.218, 10521.066, 383.576, 52750.768 23/06/09,04:18:02,18,09,1, 11.9,1,1, 8.218, 10521.051, 383.576, 52750.808 23/06/09,04:18:02,19,09,1, 11.9,1,1, 8.218, 10521.065, 383.585, 52750.804 23/06/09,04:18:03,00,09,1, 11.9,1,1, 8.213, 10521.060, 383.585, 52750.804 23/06/09,04:18:03,01,09,1, 11.9,1,1, 8.213, 10521.067, 383.576, 52750.803 23/06/09,04:18:03,02,09,1, 11.9,1,1, 8.213, 10521.051, 383.555, 52750.817 23/06/09,04:18:03,03,09,1, 11.9,1,1, 8.213, 10521.072, 383.577, 52750.759 23/06/09,04:18:03,04,09,1, 11.9,1,1, 8.213, 10521.101, 383.588, 52750.832 23/06/09,04:18:03,05,09,1, 11.9,1,1, 8.213, 10521.082, 383.572, 52750.798 23/06/09,04:18:03,06,09,1, 11.9,1,1, 8.213, 10521.099, 383.573, 52750.785 23/06/09,04:18:03,07,09,1, 11.9,1,1, 8.213, 10521.101, 383.566, 52750.807 23/06/09,04:18:03,08,09,1, 11.9,1,1, 8.213, 10521.082, 383.565, 52750.779 23/06/09,04:18:03,09,09,1, 11.9,1,1, 8.213, 10521.090, 383.588, 52750.813 23/06/09,04:18:03,10,09,1, 11.9,1,1, 8.213, 10521.097, 383.581, 52750.764 23/06/09,04:18:03,11,09,1, 11.9,1,1, 8.213, 10521.084, 383.572, 52750.799 23/06/09,04:18:03,12,09,1, 11.9,1,1, 8.213, 10521.096, 383.550, 52750.800 23/06/09,04:18:03,13,09,1, 11.9,1,1, 8.213, 10521.093, 383.573, 52750.788 23/06/09,04:18:03,14,09,1, 11.9,1,1, 8.213, 10521.095, 383.554, 52750.796 23/06/09,04:18:03,15,09,1, 11.9,1,1, 8.213, 10521.097, 383.594, 52750.886 23/06/09,04:18:03,16,09,1, 11.9,1,1, 8.213, 10521.126, 383.573, 52750.692 23/06/09,04:18:03,17,09,1, 11.9,1,1, 8.213, 10521.092, 383.568, 52750.773 23/06/09,04:18:03,18,09,1, 11.9,1,1, 8.213, 10521.109, 383.576, 52750.781 23/06/09,04:18:03,19,09,1, 11.9,1,1, 8.213, 10521.110, 383.568, 52750.781 23/06/09,04:18:04,00,09,1, 11.9,1,1, 8.219, 10521.110, 383.568, 52750.781 23/06/09,04:18:04,01,09,1, 11.9,1,1, 8.219, 10521.093, 383.574, 52750.762 23/06/09,04:18:04,02,09,1, 11.9,1,1, 8.219, 10521.121, 383.580, 52750.824 23/06/09,04:18:04,03,09,1, 11.9,1,1, 8.219, 10521.130, 383.565, 52750.784 23/06/09,04:18:04,04,09,1, 11.9,1,1, 8.219, 10521.122, 383.569, 52750.774 23/06/09,04:18:04,05,09,1, 11.9,1,1, 8.219, 10521.112, 383.588, 52750.798 23/06/09,04:18:04,06,09,1, 11.9,1,1, 8.219, 10521.129, 383.596, 52750.773 23/06/09,04:18:04,07,09,1, 11.9,1,1, 8.219, 10521.094, 383.560, 52750.813 23/06/09,04:18:04,08,09,1, 11.9,1,1, 8.219, 10521.136, 383.588, 52750.769 23/06/09,04:18:04,09,09,1, 11.9,1,1, 8.219, 10521.138, 383.588, 52750.806 23/06/09,04:18:04,10,09,1, 11.9,1,1, 8.219, 10521.109, 383.591, 52750.837 23/06/09,04:18:04,11,09,1, 11.9,1,1, 8.219, 10521.132, 383.559, 52750.758 23/06/09,04:18:04,12,09,1, 11.9,1,1, 8.219, 10521.156, 383.573, 52750.778 23/06/09,04:18:04,13,09,1, 11.9,1,1, 8.219, 10521.156, 383.590, 52750.797 23/06/09,04:18:04,14,09,1, 11.9,1,1, 8.219, 10521.148, 383.551, 52750.807 23/06/09,04:18:04,15,09,1, 11.9,1,1, 8.219, 10521.143, 383.581, 52750.768 23/06/09,04:18:04,16,09,1, 11.9,1,1, 8.219, 10521.161, 383.574, 52750.769 23/06/09,04:18:04,17,09,1, 11.9,1,1, 8.219, 10521.145, 383.592, 52750.746 23/06/09,04:18:04,18,09,1, 11.9,1,1, 8.219, 10521.142, 383.569, 52750.793 23/06/09,04:18:04,19,09,1, 11.9,1,1, 8.219, 10521.141, 383.557, 52750.771 23/06/09,04:18:05,00,09,1, 11.9,1,1, 8.218, 10521.135, 383.557, 52750.771 23/06/09,04:18:05,01,09,1, 11.9,1,1, 8.218, 10521.169, 383.561, 52750.759 23/06/09,04:18:05,02,09,1, 11.9,1,1, 8.218, 10521.165, 383.553, 52750.800 23/06/09,04:18:05,03,09,1, 11.9,1,1, 8.218, 10521.175, 383.557, 52750.757 23/06/09,04:18:05,04,09,1, 11.9,1,1, 8.218, 10521.180, 383.557, 52750.748 23/06/09,04:18:05,05,09,1, 11.9,1,1, 8.218, 10521.180, 383.571, 52750.824 23/06/09,04:18:05,06,09,1, 11.9,1,1, 8.218, 10521.158, 383.546, 52750.780 23/06/09,04:18:05,07,09,1, 11.9,1,1, 8.218, 10521.156, 383.547, 52750.750 23/06/09,04:18:05,08,09,1, 11.9,1,1, 8.218, 10521.183, 383.559, 52750.808 23/06/09,04:18:05,09,09,1, 11.9,1,1, 8.218, 10521.186, 383.561, 52750.799 23/06/09,04:18:05,10,09,1, 11.9,1,1, 8.218, 10521.181, 383.576, 52750.748 23/06/09,04:18:05,11,09,1, 11.9,1,1, 8.218, 10521.170, 383.576, 52750.787 23/06/09,04:18:05,12,09,1, 11.9,1,1, 8.218, 10521.196, 383.587, 52750.802 23/06/09,04:18:05,13,09,1, 11.9,1,1, 8.218, 10521.206, 383.572, 52750.796 23/06/09,04:18:05,14,09,1, 11.9,1,1, 8.218, 10521.211, 383.566, 52750.769 23/06/09,04:18:05,15,09,1, 11.9,1,1, 8.218, 10521.194, 383.564, 52750.758 23/06/09,04:18:05,16,09,1, 11.9,1,1, 8.218, 10521.206, 383.594, 52750.795 23/06/09,04:18:05,17,09,1, 11.9,1,1, 8.218, 10521.193, 383.571, 52750.788 23/06/09,04:18:05,18,09,1, 11.9,1,1, 8.218, 10521.224, 383.537, 52750.759 23/06/09,04:18:05,19,09,1, 11.9,1,1, 8.218, 10521.204, 383.553, 52750.805 23/06/09,04:18:06,00,09,1, 11.9,1,1, 8.212, 10521.202, 383.553, 52750.805 23/06/09,04:18:06,01,09,1, 11.9,1,1, 8.212, 10521.212, 383.572, 52750.788 23/06/09,04:18:06,02,09,1, 11.9,1,1, 8.212, 10521.219, 383.578, 52750.802 23/06/09,04:18:06,03,09,1, 11.9,1,1, 8.212, 10521.204, 383.574, 52750.799 23/06/09,04:18:06,04,09,1, 11.9,1,1, 8.212, 10521.192, 383.555, 52750.827 23/06/09,04:18:06,05,09,1, 11.9,1,1, 8.212, 10521.220, 383.576, 52750.793 23/06/09,04:18:06,06,09,1, 11.9,1,1, 8.212, 10521.222, 383.577, 52750.800 23/06/09,04:18:06,07,09,1, 11.9,1,1, 8.212, 10521.214, 383.537, 52750.808 23/06/09,04:18:06,08,09,1, 11.9,1,1, 8.212, 10521.213, 383.546, 52750.801 23/06/09,04:18:06,09,09,1, 11.9,1,1, 8.212, 10521.247, 383.542, 52750.788 23/06/09,04:18:06,10,09,1, 11.9,1,1, 8.212, 10521.233, 383.525, 52750.759 23/06/09,04:18:06,11,09,1, 11.9,1,1, 8.212, 10521.229, 383.558, 52750.768 23/06/09,04:18:06,12,09,1, 11.9,1,1, 8.212, 10521.249, 383.529, 52750.811 23/06/09,04:18:06,13,09,1, 11.9,1,1, 8.212, 10521.234, 383.529, 52750.789 23/06/09,04:18:06,14,09,1, 11.9,1,1, 8.212, 10521.228, 383.524, 52750.764 23/06/09,04:18:06,15,09,1, 11.9,1,1, 8.212, 10521.247, 383.554, 52750.789 23/06/09,04:18:06,16,09,1, 11.9,1,1, 8.212, 10521.266, 383.536, 52750.779 23/06/09,04:18:06,17,09,1, 11.9,1,1, 8.212, 10521.261, 383.549, 52750.788 23/06/09,04:18:06,18,09,1, 11.9,1,1, 8.212, 10521.272, 383.527, 52750.756 23/06/09,04:18:06,19,09,1, 11.9,1,1, 8.212, 10521.257, 383.538, 52750.766 23/06/09,04:18:07,00,09,1, 11.9,1,1, 8.218, 10521.252, 383.538, 52750.766 23/06/09,04:18:07,01,09,1, 11.9,1,1, 8.218, 10521.293, 383.567, 52750.770 23/06/09,04:18:07,02,09,1, 11.9,1,1, 8.218, 10521.285, 383.540, 52750.792 23/06/09,04:18:07,03,09,1, 11.9,1,1, 8.218, 10521.278, 383.548, 52750.806 23/06/09,04:18:07,04,09,1, 11.9,1,1, 8.218, 10521.271, 383.555, 52750.810 23/06/09,04:18:07,05,09,1, 11.9,1,1, 8.218, 10521.271, 383.536, 52750.829 23/06/09,04:18:07,06,09,1, 11.9,1,1, 8.218, 10521.292, 383.522, 52750.762 23/06/09,04:18:07,07,09,1, 11.9,1,1, 8.218, 10521.277, 383.547, 52750.766 23/06/09,04:18:07,08,09,1, 11.9,1,1, 8.218, 10521.281, 383.552, 52750.819 23/06/09,04:18:07,09,09,1, 11.9,1,1, 8.218, 10521.279, 383.545, 52750.769 23/06/09,04:18:07,10,09,1, 11.9,1,1, 8.218, 10521.279, 383.505, 52750.768 23/06/09,04:18:07,11,09,1, 11.9,1,1, 8.218, 10521.294, 383.526, 52750.808 23/06/09,04:18:07,12,09,1, 11.9,1,1, 8.218, 10521.295, 383.542, 52750.853 23/06/09,04:18:07,13,09,1, 11.9,1,1, 8.218, 10521.289, 383.519, 52750.791 23/06/09,04:18:07,14,09,1, 11.9,1,1, 8.218, 10521.311, 383.520, 52750.807 23/06/09,04:18:07,15,09,1, 11.9,1,1, 8.218, 10521.322, 383.514, 52750.796 23/06/09,04:18:07,16,09,1, 11.9,1,1, 8.218, 10521.300, 383.548, 52750.826 23/06/09,04:18:07,17,09,1, 11.9,1,1, 8.218, 10521.315, 383.519, 52750.768 23/06/09,04:18:07,18,09,1, 11.9,1,1, 8.218, 10521.303, 383.506, 52750.777 23/06/09,04:18:07,19,09,1, 11.9,1,1, 8.218, 10521.302, 383.552, 52750.812 23/06/09,04:18:08,00,09,1, 11.9,1,1, 8.217, 10521.302, 383.552, 52750.812 23/06/09,04:18:08,01,09,1, 11.9,1,1, 8.217, 10521.329, 383.526, 52750.784 23/06/09,04:18:08,02,09,1, 11.9,1,1, 8.217, 10521.319, 383.520, 52750.798 23/06/09,04:18:08,03,09,1, 11.9,1,1, 8.217, 10521.321, 383.503, 52750.796 23/06/09,04:18:08,04,09,1, 11.9,1,1, 8.217, 10521.328, 383.523, 52750.828 23/06/09,04:18:08,05,09,1, 11.9,1,1, 8.217, 10521.334, 383.532, 52750.812 23/06/09,04:18:08,06,09,1, 11.9,1,1, 8.217, 10521.336, 383.511, 52750.808 23/06/09,04:18:08,07,09,1, 11.9,1,1, 8.217, 10521.313, 383.535, 52750.814 23/06/09,04:18:08,08,09,1, 11.9,1,1, 8.217, 10521.324, 383.529, 52750.791 23/06/09,04:18:08,09,09,1, 11.9,1,1, 8.217, 10521.334, 383.520, 52750.828 23/06/09,04:18:08,10,09,1, 11.9,1,1, 8.217, 10521.317, 383.514, 52750.832 23/06/09,04:18:08,11,09,1, 11.9,1,1, 8.217, 10521.323, 383.544, 52750.825 23/06/09,04:18:08,12,09,1, 11.9,1,1, 8.217, 10521.357, 383.532, 52750.818 23/06/09,04:18:08,13,09,1, 11.9,1,1, 8.217, 10521.325, 383.541, 52750.794 23/06/09,04:18:08,14,09,1, 11.9,1,1, 8.217, 10521.345, 383.521, 52750.796 23/06/09,04:18:08,15,09,1, 11.9,1,1, 8.217, 10521.361, 383.526, 52750.810 23/06/09,04:18:08,16,09,1, 11.9,1,1, 8.217, 10521.343, 383.541, 52750.811 23/06/09,04:18:08,17,09,1, 11.9,1,1, 8.217, 10521.349, 383.542, 52750.815 23/06/09,04:18:08,18,09,1, 11.9,1,1, 8.217, 10521.357, 383.527, 52750.784 23/06/09,04:18:08,19,09,1, 11.9,1,1, 8.217, 10521.351, 383.523, 52750.795 23/06/09,04:18:09,00,09,1, 12.0,1,1, 8.217, 10521.344, 383.523, 52750.795 23/06/09,04:18:09,01,09,1, 12.0,1,1, 8.217, 10521.362, 383.520, 52750.758 23/06/09,04:18:09,02,09,1, 12.0,1,1, 8.217, 10521.368, 383.514, 52750.778 23/06/09,04:18:09,03,09,1, 12.0,1,1, 8.217, 10521.365, 383.499, 52750.786 23/06/09,04:18:09,04,09,1, 12.0,1,1, 8.217, 10521.379, 383.523, 52750.823 23/06/09,04:18:09,05,09,1, 12.0,1,1, 8.217, 10521.363, 383.513, 52750.773 23/06/09,04:18:09,06,09,1, 12.0,1,1, 8.217, 10521.377, 383.502, 52750.787 23/06/09,04:18:09,07,09,1, 12.0,1,1, 8.217, 10521.375, 383.513, 52750.786 23/06/09,04:18:09,08,09,1, 12.0,1,1, 8.217, 10521.381, 383.523, 52750.822 23/06/09,04:18:09,09,09,1, 12.0,1,1, 8.217, 10521.375, 383.500, 52750.782 23/06/09,04:18:09,10,09,1, 12.0,1,1, 8.217, 10521.374, 383.501, 52750.747 23/06/09,04:18:09,11,09,1, 12.0,1,1, 8.217, 10521.371, 383.511, 52750.745 23/06/09,04:18:09,12,09,1, 12.0,1,1, 8.217, 10521.377, 383.528, 52750.808 23/06/09,04:18:09,13,09,1, 12.0,1,1, 8.217, 10521.376, 383.527, 52750.811 23/06/09,04:18:09,14,09,1, 12.0,1,1, 8.217, 10521.361, 383.507, 52750.737 23/06/09,04:18:09,15,09,1, 12.0,1,1, 8.217, 10521.398, 383.521, 52750.809 23/06/09,04:18:09,16,09,1, 12.0,1,1, 8.217, 10521.384, 383.537, 52750.787 23/06/09,04:18:09,17,09,1, 12.0,1,1, 8.217, 10521.411, 383.495, 52750.803 23/06/09,04:18:09,18,09,1, 12.0,1,1, 8.217, 10521.391, 383.508, 52750.773 23/06/09,04:18:09,19,09,1, 12.0,1,1, 8.217, 10521.412, 383.538, 52750.836 23/06/09,04:18:10,00,09,1, 11.9,1,1, 8.215, 10521.411, 383.538, 52750.836 23/06/09,04:18:10,01,09,1, 11.9,1,1, 8.215, 10521.411, 383.543, 52750.768 23/06/09,04:18:10,02,09,1, 11.9,1,1, 8.215, 10521.416, 383.505, 52750.807 23/06/09,04:18:10,03,09,1, 11.9,1,1, 8.215, 10521.413, 383.542, 52750.813 23/06/09,04:18:10,04,09,1, 11.9,1,1, 8.215, 10521.391, 383.519, 52750.786 23/06/09,04:18:10,05,09,1, 11.9,1,1, 8.215, 10521.426, 383.517, 52750.770 23/06/09,04:18:10,06,09,1, 11.9,1,1, 8.215, 10521.430, 383.536, 52750.825 23/06/09,04:18:10,07,09,1, 11.9,1,1, 8.215, 10521.423, 383.539, 52750.783 23/06/09,04:18:10,08,09,1, 11.9,1,1, 8.215, 10521.429, 383.537, 52750.811 23/06/09,04:18:10,09,09,1, 11.9,1,1, 8.215, 10521.417, 383.517, 52750.782 23/06/09,04:18:10,10,09,1, 11.9,1,1, 8.215, 10521.438, 383.512, 52750.761 23/06/09,04:18:10,11,09,1, 11.9,1,1, 8.215, 10521.445, 383.492, 52750.771 23/06/09,04:18:10,12,09,1, 11.9,1,1, 8.215, 10521.453, 383.543, 52750.785 23/06/09,04:18:10,13,09,1, 11.9,1,1, 8.215, 10521.433, 383.532, 52750.774 23/06/09,04:18:10,14,09,1, 11.9,1,1, 8.215, 10521.427, 383.537, 52750.785 23/06/09,04:18:10,15,09,1, 11.9,1,1, 8.215, 10521.432, 383.534, 52750.810 23/06/09,04:18:10,16,09,1, 11.9,1,1, 8.215, 10521.451, 383.497, 52750.797 23/06/09,04:18:10,17,09,1, 11.9,1,1, 8.215, 10521.433, 383.529, 52750.833 23/06/09,04:18:10,18,09,1, 11.9,1,1, 8.215, 10521.462, 383.502, 52750.741 23/06/09,04:18:10,19,09,1, 11.9,1,1, 8.215, 10521.465, 383.515, 52750.761 23/06/09,04:18:11,00,09,1, 11.9,1,1, 8.215, 10521.461, 383.515, 52750.761 23/06/09,04:18:11,01,09,1, 11.9,1,1, 8.215, 10521.467, 383.520, 52750.790 23/06/09,04:18:11,02,09,1, 11.9,1,1, 8.215, 10521.457, 383.503, 52750.779 23/06/09,04:18:11,03,09,1, 11.9,1,1, 8.215, 10521.466, 383.516, 52750.819 23/06/09,04:18:11,04,09,1, 11.9,1,1, 8.215, 10521.470, 383.522, 52750.807 23/06/09,04:18:11,05,09,1, 11.9,1,1, 8.215, 10521.477, 383.520, 52750.762 23/06/09,04:18:11,06,09,1, 11.9,1,1, 8.215, 10521.467, 383.512, 52750.813 23/06/09,04:18:11,07,09,1, 11.9,1,1, 8.215, 10521.502, 383.525, 52750.787 23/06/09,04:18:11,08,09,1, 11.9,1,1, 8.215, 10521.475, 383.526, 52750.795 23/06/09,04:18:11,09,09,1, 11.9,1,1, 8.215, 10521.464, 383.507, 52750.796 23/06/09,04:18:11,10,09,1, 11.9,1,1, 8.215, 10521.482, 383.488, 52750.795 23/06/09,04:18:11,11,09,1, 11.9,1,1, 8.215, 10521.482, 383.527, 52750.817 23/06/09,04:18:11,12,09,1, 11.9,1,1, 8.215, 10521.493, 383.542, 52750.812 23/06/09,04:18:11,13,09,1, 11.9,1,1, 8.215, 10521.485, 383.510, 52750.825 23/06/09,04:18:11,14,09,1, 11.9,1,1, 8.215, 10521.481, 383.490, 52750.824 23/06/09,04:18:11,15,09,1, 11.9,1,1, 8.215, 10521.501, 383.503, 52750.774 23/06/09,04:18:11,16,09,1, 11.9,1,1, 8.215, 10521.499, 383.508, 52750.800 23/06/09,04:18:11,17,09,1, 11.9,1,1, 8.215, 10521.517, 383.528, 52750.818 23/06/09,04:18:11,18,09,1, 11.9,1,1, 8.215, 10521.481, 383.500, 52750.812 23/06/09,04:18:11,19,09,1, 11.9,1,1, 8.215, 10521.512, 383.515, 52750.812 23/06/09,04:18:12,00,08,1, 11.9,1,1, 8.217, 10521.511, 383.515, 52750.812 23/06/09,04:18:12,01,08,1, 11.9,1,1, 8.217, 10521.508, 383.516, 52750.808 23/06/09,04:18:12,02,08,1, 11.9,1,1, 8.217, 10521.511, 383.497, 52750.780 23/06/09,04:18:12,03,08,1, 11.9,1,1, 8.217, 10521.535, 383.509, 52750.821 23/06/09,04:18:12,04,08,1, 11.9,1,1, 8.217, 10521.505, 383.517, 52750.803 23/06/09,04:18:12,05,08,1, 11.9,1,1, 8.217, 10521.538, 383.523, 52750.796 23/06/09,04:18:12,06,08,1, 11.9,1,1, 8.217, 10521.526, 383.487, 52750.758 23/06/09,04:18:12,07,08,1, 11.9,1,1, 8.217, 10521.517, 383.500, 52750.781 23/06/09,04:18:12,08,08,1, 11.9,1,1, 8.217, 10521.538, 383.522, 52750.836 23/06/09,04:18:12,09,08,1, 11.9,1,1, 8.217, 10521.512, 383.505, 52750.777 23/06/09,04:18:12,10,08,1, 11.9,1,1, 8.217, 10521.513, 383.520, 52750.786 23/06/09,04:18:12,11,08,1, 11.9,1,1, 8.217, 10521.531, 383.521, 52750.825 23/06/09,04:18:12,12,08,1, 11.9,1,1, 8.217, 10521.555, 383.521, 52750.783 23/06/09,04:18:12,13,08,1, 11.9,1,1, 8.217, 10521.521, 383.510, 52750.800 23/06/09,04:18:12,14,08,1, 11.9,1,1, 8.217, 10521.533, 383.514, 52750.834 23/06/09,04:18:12,15,08,1, 11.9,1,1, 8.217, 10521.520, 383.513, 52750.796 23/06/09,04:18:12,16,08,1, 11.9,1,1, 8.217, 10521.551, 383.505, 52750.789 23/06/09,04:18:12,17,08,1, 11.9,1,1, 8.217, 10521.553, 383.510, 52750.796 23/06/09,04:18:12,18,08,1, 11.9,1,1, 8.217, 10521.537, 383.493, 52750.762 23/06/09,04:18:12,19,08,1, 11.9,1,1, 8.217, 10521.543, 383.517, 52750.799 23/06/09,04:18:13,00,09,1, 12.0,1,1, 8.220, 10521.536, 383.517, 52750.799 23/06/09,04:18:13,01,09,1, 12.0,1,1, 8.220, 10521.529, 383.507, 52750.828 23/06/09,04:18:13,02,09,1, 12.0,1,1, 8.220, 10521.571, 383.499, 52750.774 23/06/09,04:18:13,03,09,1, 12.0,1,1, 8.220, 10521.583, 383.515, 52750.803 23/06/09,04:18:13,04,09,1, 12.0,1,1, 8.220, 10521.584, 383.509, 52750.808 23/06/09,04:18:13,05,09,1, 12.0,1,1, 8.220, 10521.561, 383.508, 52750.796 23/06/09,04:18:13,06,09,1, 12.0,1,1, 8.220, 10521.585, 383.512, 52750.787 23/06/09,04:18:13,07,09,1, 12.0,1,1, 8.220, 10521.579, 383.544, 52750.783 23/06/09,04:18:13,08,09,1, 12.0,1,1, 8.220, 10521.553, 383.543, 52750.813 23/06/09,04:18:13,09,09,1, 12.0,1,1, 8.220, 10521.554, 383.508, 52750.815 23/06/09,04:18:13,10,09,1, 12.0,1,1, 8.220, 10521.569, 383.512, 52750.773 23/06/09,04:18:13,11,09,1, 12.0,1,1, 8.220, 10521.551, 383.519, 52750.868 23/06/09,04:18:13,12,09,1, 12.0,1,1, 8.220, 10521.590, 383.535, 52750.835 23/06/09,04:18:13,13,09,1, 12.0,1,1, 8.220, 10521.586, 383.501, 52750.796 23/06/09,04:18:13,14,09,1, 12.0,1,1, 8.220, 10521.571, 383.500, 52750.822 23/06/09,04:18:13,15,09,1, 12.0,1,1, 8.220, 10521.565, 383.518, 52750.847 23/06/09,04:18:13,16,09,1, 12.0,1,1, 8.220, 10521.587, 383.493, 52750.825 23/06/09,04:18:13,17,09,1, 12.0,1,1, 8.220, 10521.602, 383.494, 52750.784 23/06/09,04:18:13,18,09,1, 12.0,1,1, 8.220, 10521.596, 383.508, 52750.778 23/06/09,04:18:13,19,09,1, 12.0,1,1, 8.220, 10521.612, 383.528, 52750.770 23/06/09,04:18:14,00,09,1, 11.9,1,1, 8.216, 10521.611, 383.528, 52750.770 23/06/09,04:18:14,01,09,1, 11.9,1,1, 8.216, 10521.593, 383.513, 52750.793 23/06/09,04:18:14,02,09,1, 11.9,1,1, 8.216, 10521.608, 383.522, 52750.770 23/06/09,04:18:14,03,09,1, 11.9,1,1, 8.216, 10521.617, 383.511, 52750.745 23/06/09,04:18:14,04,09,1, 11.9,1,1, 8.216, 10521.595, 383.509, 52750.778 23/06/09,04:18:14,05,09,1, 11.9,1,1, 8.216, 10521.617, 383.519, 52750.782 23/06/09,04:18:14,06,09,1, 11.9,1,1, 8.216, 10521.606, 383.531, 52750.782 23/06/09,04:18:14,07,09,1, 11.9,1,1, 8.216, 10521.602, 383.530, 52750.834 23/06/09,04:18:14,08,09,1, 11.9,1,1, 8.216, 10521.591, 383.518, 52750.851 23/06/09,04:18:14,09,09,1, 11.9,1,1, 8.216, 10521.618, 383.517, 52750.844 23/06/09,04:18:14,10,09,1, 11.9,1,1, 8.216, 10521.618, 383.527, 52750.827 23/06/09,04:18:14,11,09,1, 11.9,1,1, 8.216, 10521.612, 383.517, 52750.821 23/06/09,04:18:14,12,09,1, 11.9,1,1, 8.216, 10521.619, 383.519, 52750.823 23/06/09,04:18:14,13,09,1, 11.9,1,1, 8.216, 10521.618, 383.515, 52750.840 23/06/09,04:18:14,14,09,1, 11.9,1,1, 8.216, 10521.616, 383.505, 52750.820 23/06/09,04:18:14,15,09,1, 11.9,1,1, 8.216, 10521.612, 383.521, 52750.859 23/06/09,04:18:14,16,09,1, 11.9,1,1, 8.216, 10521.611, 383.546, 52750.865 23/06/09,04:18:14,17,09,1, 11.9,1,1, 8.216, 10521.618, 383.505, 52750.858 23/06/09,04:18:14,18,09,1, 11.9,1,1, 8.216, 10521.623, 383.500, 52750.827 23/06/09,04:18:14,19,09,1, 11.9,1,1, 8.216, 10521.642, 383.512, 52750.868 23/06/09,04:18:15,00,08,1, 11.9,1,1, 8.214, 10521.636, 383.512, 52750.868 23/06/09,04:18:15,01,08,1, 11.9,1,1, 8.214, 10521.650, 383.518, 52750.812 23/06/09,04:18:15,02,08,1, 11.9,1,1, 8.214, 10521.652, 383.482, 52750.808 23/06/09,04:18:15,03,08,1, 11.9,1,1, 8.214, 10521.666, 383.506, 52750.803 23/06/09,04:18:15,04,08,1, 11.9,1,1, 8.214, 10521.655, 383.512, 52750.801 23/06/09,04:18:15,05,08,1, 11.9,1,1, 8.214, 10521.612, 383.507, 52750.811 23/06/09,04:18:15,06,08,1, 11.9,1,1, 8.214, 10521.640, 383.494, 52750.838 23/06/09,04:18:15,07,08,1, 11.9,1,1, 8.214, 10521.629, 383.512, 52750.782 23/06/09,04:18:15,08,08,1, 11.9,1,1, 8.214, 10521.628, 383.513, 52750.789 23/06/09,04:18:15,09,08,1, 11.9,1,1, 8.214, 10521.623, 383.490, 52750.766 23/06/09,04:18:15,10,08,1, 11.9,1,1, 8.214, 10521.644, 383.494, 52750.803 23/06/09,04:18:15,11,08,1, 11.9,1,1, 8.214, 10521.650, 383.515, 52750.850 23/06/09,04:18:15,12,08,1, 11.9,1,1, 8.214, 10521.637, 383.523, 52750.781 23/06/09,04:18:15,13,08,1, 11.9,1,1, 8.214, 10521.650, 383.513, 52750.805 23/06/09,04:18:15,14,08,1, 11.9,1,1, 8.214, 10521.668, 383.542, 52750.804 23/06/09,04:18:15,15,08,1, 11.9,1,1, 8.214, 10521.653, 383.567, 52750.834 23/06/09,04:18:15,16,08,1, 11.9,1,1, 8.214, 10521.659, 383.532, 52750.849 23/06/09,04:18:15,17,08,1, 11.9,1,1, 8.214, 10521.660, 383.544, 52750.822 23/06/09,04:18:15,18,08,1, 11.9,1,1, 8.214, 10521.678, 383.532, 52750.843 23/06/09,04:18:15,19,08,1, 11.9,1,1, 8.214, 10521.679, 383.541, 52750.822 23/06/09,04:18:16,00,09,1, 11.9,1,1, 8.217, 10521.678, 383.541, 52750.822 23/06/09,04:18:16,01,09,1, 11.9,1,1, 8.217, 10521.675, 383.542, 52750.841 23/06/09,04:18:16,02,09,1, 11.9,1,1, 8.217, 10521.684, 383.516, 52750.818 23/06/09,04:18:16,03,09,1, 11.9,1,1, 8.217, 10521.697, 383.519, 52750.818 23/06/09,04:18:16,04,09,1, 11.9,1,1, 8.217, 10521.679, 383.538, 52750.845 23/06/09,04:18:16,05,09,1, 11.9,1,1, 8.217, 10521.682, 383.551, 52750.859 23/06/09,04:18:16,06,09,1, 11.9,1,1, 8.217, 10521.674, 383.535, 52750.834 23/06/09,04:18:16,07,09,1, 11.9,1,1, 8.217, 10521.705, 383.556, 52750.833 23/06/09,04:18:16,08,09,1, 11.9,1,1, 8.217, 10521.683, 383.525, 52750.853 23/06/09,04:18:16,09,09,1, 11.9,1,1, 8.217, 10521.692, 383.550, 52750.831 23/06/09,04:18:16,10,09,1, 11.9,1,1, 8.217, 10521.678, 383.566, 52750.889 23/06/09,04:18:16,11,09,1, 11.9,1,1, 8.217, 10521.695, 383.542, 52750.856 23/06/09,04:18:16,12,09,1, 11.9,1,1, 8.217, 10521.709, 383.539, 52750.838 23/06/09,04:18:16,13,09,1, 11.9,1,1, 8.217, 10521.674, 383.541, 52750.855 23/06/09,04:18:16,14,09,1, 11.9,1,1, 8.217, 10521.720, 383.535, 52750.841 23/06/09,04:18:16,15,09,1, 11.9,1,1, 8.217, 10521.700, 383.554, 52750.822 23/06/09,04:18:16,16,09,1, 11.9,1,1, 8.217, 10521.703, 383.545, 52750.835 23/06/09,04:18:16,17,09,1, 11.9,1,1, 8.217, 10521.698, 383.558, 52750.860 23/06/09,04:18:16,18,09,1, 11.9,1,1, 8.217, 10521.722, 383.541, 52750.834 23/06/09,04:18:16,19,09,1, 11.9,1,1, 8.217, 10521.700, 383.557, 52750.822 23/06/09,04:18:17,00,08,1, 12.0,1,1, 8.218, 10521.694, 383.557, 52750.822 23/06/09,04:18:17,01,08,1, 12.0,1,1, 8.218, 10521.707, 383.549, 52750.823 23/06/09,04:18:17,02,08,1, 12.0,1,1, 8.218, 10521.688, 383.560, 52750.814 23/06/09,04:18:17,03,08,1, 12.0,1,1, 8.218, 10521.690, 383.581, 52750.840 23/06/09,04:18:17,04,08,1, 12.0,1,1, 8.218, 10521.706, 383.565, 52750.850 23/06/09,04:18:17,05,08,1, 12.0,1,1, 8.218, 10521.715, 383.532, 52750.782 23/06/09,04:18:17,06,08,1, 12.0,1,1, 8.218, 10521.709, 383.539, 52750.843 23/06/09,04:18:17,07,08,1, 12.0,1,1, 8.218, 10521.704, 383.563, 52750.893 23/06/09,04:18:17,08,08,1, 12.0,1,1, 8.218, 10521.693, 383.558, 52750.881 23/06/09,04:18:17,09,08,1, 12.0,1,1, 8.218, 10521.733, 383.563, 52750.855 23/06/09,04:18:17,10,08,1, 12.0,1,1, 8.218, 10521.733, 383.558, 52750.879 23/06/09,04:18:17,11,08,1, 12.0,1,1, 8.218, 10521.720, 383.570, 52750.854 23/06/09,04:18:17,12,08,1, 12.0,1,1, 8.218, 10521.708, 383.580, 52750.835 23/06/09,04:18:17,13,08,1, 12.0,1,1, 8.218, 10521.702, 383.577, 52750.849 23/06/09,04:18:17,14,08,1, 12.0,1,1, 8.218, 10521.719, 383.580, 52750.874 23/06/09,04:18:17,15,08,1, 12.0,1,1, 8.218, 10521.749, 383.586, 52750.859 23/06/09,04:18:17,16,08,1, 12.0,1,1, 8.218, 10521.729, 383.582, 52750.891 23/06/09,04:18:17,17,08,1, 12.0,1,1, 8.218, 10521.719, 383.572, 52750.879 23/06/09,04:18:17,18,08,1, 12.0,1,1, 8.218, 10521.734, 383.583, 52750.902 23/06/09,04:18:17,19,08,1, 12.0,1,1, 8.218, 10521.749, 383.592, 52750.886 23/06/09,04:18:18,00,08,1, 11.9,1,1, 8.216, 10521.744, 383.592, 52750.886 23/06/09,04:18:18,01,08,1, 11.9,1,1, 8.216, 10521.712, 383.557, 52750.854 23/06/09,04:18:18,02,08,1, 11.9,1,1, 8.216, 10521.737, 383.593, 52750.846 23/06/09,04:18:18,03,08,1, 11.9,1,1, 8.216, 10521.721, 383.571, 52750.863 23/06/09,04:18:18,04,08,1, 11.9,1,1, 8.216, 10521.741, 383.569, 52750.862 23/06/09,04:18:18,05,08,1, 11.9,1,1, 8.216, 10521.724, 383.576, 52750.904 23/06/09,04:18:18,06,08,1, 11.9,1,1, 8.216, 10521.719, 383.606, 52750.902 23/06/09,04:18:18,07,08,1, 11.9,1,1, 8.216, 10521.729, 383.585, 52750.892 23/06/09,04:18:18,08,08,1, 11.9,1,1, 8.216, 10521.721, 383.598, 52750.906 23/06/09,04:18:18,09,08,1, 11.9,1,1, 8.216, 10521.733, 383.572, 52750.884 23/06/09,04:18:18,10,08,1, 11.9,1,1, 8.216, 10521.713, 383.590, 52750.866 23/06/09,04:18:18,11,08,1, 11.9,1,1, 8.216, 10521.734, 383.605, 52750.876 23/06/09,04:18:18,12,08,1, 11.9,1,1, 8.216, 10521.741, 383.589, 52750.822 23/06/09,04:18:18,13,08,1, 11.9,1,1, 8.216, 10521.729, 383.612, 52750.899 23/06/09,04:18:18,14,08,1, 11.9,1,1, 8.216, 10521.738, 383.580, 52750.910 23/06/09,04:18:18,15,08,1, 11.9,1,1, 8.216, 10521.743, 383.597, 52750.930 23/06/09,04:18:18,16,08,1, 11.9,1,1, 8.216, 10521.716, 383.618, 52750.930 23/06/09,04:18:18,17,08,1, 11.9,1,1, 8.216, 10521.750, 383.587, 52750.922 23/06/09,04:18:18,18,08,1, 11.9,1,1, 8.216, 10521.752, 383.602, 52750.903 23/06/09,04:18:18,19,08,1, 11.9,1,1, 8.216, 10521.748, 383.619, 52750.944 23/06/09,04:18:19,00,08,1, 11.9,1,1, 8.216, 10521.744, 383.619, 52750.944 23/06/09,04:18:19,01,08,1, 11.9,1,1, 8.216, 10521.768, 383.609, 52750.884 23/06/09,04:18:19,02,08,1, 11.9,1,1, 8.216, 10521.738, 383.607, 52750.932 23/06/09,04:18:19,03,08,1, 11.9,1,1, 8.216, 10521.757, 383.623, 52750.887 23/06/09,04:18:19,04,08,1, 11.9,1,1, 8.216, 10521.747, 383.647, 52750.930 23/06/09,04:18:19,05,08,1, 11.9,1,1, 8.216, 10521.738, 383.620, 52750.894 23/06/09,04:18:19,06,08,1, 11.9,1,1, 8.216, 10521.754, 383.645, 52750.900 23/06/09,04:18:19,07,08,1, 11.9,1,1, 8.216, 10521.751, 383.635, 52750.897 23/06/09,04:18:19,08,08,1, 11.9,1,1, 8.216, 10521.752, 383.618, 52750.915 23/06/09,04:18:19,09,08,1, 11.9,1,1, 8.216, 10521.752, 383.633, 52750.919 23/06/09,04:18:19,10,08,1, 11.9,1,1, 8.216, 10521.773, 383.629, 52750.882 23/06/09,04:18:19,11,08,1, 11.9,1,1, 8.216, 10521.736, 383.632, 52750.921 23/06/09,04:18:19,12,08,1, 11.9,1,1, 8.216, 10521.762, 383.629, 52750.926 23/06/09,04:18:19,13,08,1, 11.9,1,1, 8.216, 10521.762, 383.645, 52750.908 23/06/09,04:18:19,14,08,1, 11.9,1,1, 8.216, 10521.742, 383.644, 52750.950 23/06/09,04:18:19,15,08,1, 11.9,1,1, 8.216, 10521.760, 383.627, 52750.931 23/06/09,04:18:19,16,08,1, 11.9,1,1, 8.216, 10521.772, 383.642, 52750.916 23/06/09,04:18:19,17,08,1, 11.9,1,1, 8.216, 10521.762, 383.641, 52750.945 23/06/09,04:18:19,18,08,1, 11.9,1,1, 8.216, 10521.739, 383.654, 52750.921 23/06/09,04:18:19,19,08,1, 11.9,1,1, 8.216, 10521.780, 383.635, 52750.911 23/06/09,04:18:20,00,09,1, 11.9,1,1, 8.218, 10521.778, 383.635, 52750.911 23/06/09,04:18:20,01,09,1, 11.9,1,1, 8.218, 10521.754, 383.653, 52750.942 23/06/09,04:18:20,02,09,1, 11.9,1,1, 8.218, 10521.751, 383.644, 52750.955 23/06/09,04:18:20,03,09,1, 11.9,1,1, 8.218, 10521.745, 383.649, 52750.950 23/06/09,04:18:20,04,09,1, 11.9,1,1, 8.218, 10521.782, 383.652, 52750.905 23/06/09,04:18:20,05,09,1, 11.9,1,1, 8.218, 10521.776, 383.663, 52750.928 23/06/09,04:18:20,06,09,1, 11.9,1,1, 8.218, 10521.743, 383.660, 52750.923 23/06/09,04:18:20,07,09,1, 11.9,1,1, 8.218, 10521.767, 383.666, 52750.939 23/06/09,04:18:20,08,09,1, 11.9,1,1, 8.218, 10521.745, 383.658, 52750.951 23/06/09,04:18:20,09,09,1, 11.9,1,1, 8.218, 10521.746, 383.676, 52750.938 23/06/09,04:18:20,10,09,1, 11.9,1,1, 8.218, 10521.784, 383.654, 52750.923 23/06/09,04:18:20,11,09,1, 11.9,1,1, 8.218, 10521.754, 383.640, 52750.948 23/06/09,04:18:20,12,09,1, 11.9,1,1, 8.218, 10521.762, 383.691, 52750.914 23/06/09,04:18:20,13,09,1, 11.9,1,1, 8.218, 10521.744, 383.651, 52750.945 23/06/09,04:18:20,14,09,1, 11.9,1,1, 8.218, 10521.760, 383.682, 52750.915 23/06/09,04:18:20,15,09,1, 11.9,1,1, 8.218, 10521.791, 383.675, 52750.938 23/06/09,04:18:20,16,09,1, 11.9,1,1, 8.218, 10521.773, 383.683, 52750.953 23/06/09,04:18:20,17,09,1, 11.9,1,1, 8.218, 10521.768, 383.657, 52750.989 23/06/09,04:18:20,18,09,1, 11.9,1,1, 8.218, 10521.773, 383.666, 52750.956 23/06/09,04:18:20,19,09,1, 11.9,1,1, 8.218, 10521.744, 383.685, 52750.967 23/06/09,04:18:21,00,08,1, 11.9,1,1, 8.215, 10521.736, 383.685, 52750.967 23/06/09,04:18:21,01,08,1, 11.9,1,1, 8.215, 10521.765, 383.650, 52750.945 23/06/09,04:18:21,02,08,1, 11.9,1,1, 8.215, 10521.758, 383.669, 52750.979 23/06/09,04:18:21,03,08,1, 11.9,1,1, 8.215, 10521.773, 383.709, 52750.993 23/06/09,04:18:21,04,08,1, 11.9,1,1, 8.215, 10521.776, 383.709, 52750.986 23/06/09,04:18:21,05,08,1, 11.9,1,1, 8.215, 10521.753, 383.678, 52750.947 23/06/09,04:18:21,06,08,1, 11.9,1,1, 8.215, 10521.756, 383.698, 52750.999 23/06/09,04:18:21,07,08,1, 11.9,1,1, 8.215, 10521.790, 383.727, 52750.992 23/06/09,04:18:21,08,08,1, 11.9,1,1, 8.215, 10521.776, 383.717, 52750.972 23/06/09,04:18:21,09,08,1, 11.9,1,1, 8.215, 10521.774, 383.720, 52750.982 23/06/09,04:18:21,10,08,1, 11.9,1,1, 8.215, 10521.761, 383.725, 52750.961 23/06/09,04:18:21,11,08,1, 11.9,1,1, 8.215, 10521.759, 383.710, 52750.980 23/06/09,04:18:21,12,08,1, 11.9,1,1, 8.215, 10521.800, 383.709, 52750.970 23/06/09,04:18:21,13,08,1, 11.9,1,1, 8.215, 10521.792, 383.707, 52750.974 23/06/09,04:18:21,14,08,1, 11.9,1,1, 8.215, 10521.747, 383.719, 52750.993 23/06/09,04:18:21,15,08,1, 11.9,1,1, 8.215, 10521.749, 383.716, 52751.018 23/06/09,04:18:21,16,08,1, 11.9,1,1, 8.215, 10521.747, 383.723, 52751.004 23/06/09,04:18:21,17,08,1, 11.9,1,1, 8.215, 10521.766, 383.720, 52750.970 23/06/09,04:18:21,18,08,1, 11.9,1,1, 8.215, 10521.766, 383.728, 52750.979 23/06/09,04:18:21,19,08,1, 11.9,1,1, 8.215, 10521.760, 383.729, 52750.972 23/06/09,04:18:22,00,09,1, 12.0,1,1, 8.216, 10521.753, 383.729, 52750.972 23/06/09,04:18:22,01,09,1, 12.0,1,1, 8.216, 10521.764, 383.752, 52751.028 23/06/09,04:18:22,02,09,1, 12.0,1,1, 8.216, 10521.784, 383.729, 52751.016 23/06/09,04:18:22,03,09,1, 12.0,1,1, 8.216, 10521.773, 383.749, 52751.017 23/06/09,04:18:22,04,09,1, 12.0,1,1, 8.216, 10521.760, 383.756, 52750.993 23/06/09,04:18:22,05,09,1, 12.0,1,1, 8.216, 10521.789, 383.750, 52751.041 23/06/09,04:18:22,06,09,1, 12.0,1,1, 8.216, 10521.772, 383.743, 52751.001 23/06/09,04:18:22,07,09,1, 12.0,1,1, 8.216, 10521.781, 383.743, 52751.035 23/06/09,04:18:22,08,09,1, 12.0,1,1, 8.216, 10521.763, 383.756, 52751.038 23/06/09,04:18:22,09,09,1, 12.0,1,1, 8.216, 10521.799, 383.761, 52751.096 23/06/09,04:18:22,10,09,1, 12.0,1,1, 8.216, 10521.732, 383.748, 52751.036 23/06/09,04:18:22,11,09,1, 12.0,1,1, 8.216, 10521.788, 383.771, 52751.109 23/06/09,04:18:22,12,09,1, 12.0,1,1, 8.216, 10521.805, 383.776, 52751.071 23/06/09,04:18:22,13,09,1, 12.0,1,1, 8.216, 10521.761, 383.763, 52751.037 23/06/09,04:18:22,14,09,1, 12.0,1,1, 8.216, 10521.779, 383.758, 52751.059 23/06/09,04:18:22,15,09,1, 12.0,1,1, 8.216, 10521.797, 383.802, 52751.025 23/06/09,04:18:22,16,09,1, 12.0,1,1, 8.216, 10521.816, 383.778, 52751.081 23/06/09,04:18:22,17,09,1, 12.0,1,1, 8.216, 10521.810, 383.770, 52751.019 23/06/09,04:18:22,18,09,1, 12.0,1,1, 8.216, 10521.785, 383.750, 52751.077 23/06/09,04:18:22,19,09,1, 12.0,1,1, 8.216, 10521.757, 383.781, 52751.013 23/06/09,04:18:23,00,08,1, 12.0,1,1, 8.217, 10521.753, 383.781, 52751.013 23/06/09,04:18:23,01,08,1, 12.0,1,1, 8.217, 10521.764, 383.765, 52751.044 23/06/09,04:18:23,02,08,1, 12.0,1,1, 8.217, 10521.768, 383.790, 52751.015 23/06/09,04:18:23,03,08,1, 12.0,1,1, 8.217, 10521.764, 383.804, 52751.046 23/06/09,04:18:23,04,08,1, 12.0,1,1, 8.217, 10521.778, 383.775, 52751.053 23/06/09,04:18:23,05,08,1, 12.0,1,1, 8.217, 10521.780, 383.772, 52751.049 23/06/09,04:18:23,06,08,1, 12.0,1,1, 8.217, 10521.759, 383.802, 52751.043 23/06/09,04:18:23,07,08,1, 12.0,1,1, 8.217, 10521.792, 383.823, 52751.071 23/06/09,04:18:23,08,08,1, 12.0,1,1, 8.217, 10521.783, 383.842, 52751.045 23/06/09,04:18:23,09,08,1, 12.0,1,1, 8.217, 10521.789, 383.816, 52751.067 23/06/09,04:18:23,10,08,1, 12.0,1,1, 8.217, 10521.783, 383.816, 52751.076 23/06/09,04:18:23,11,08,1, 12.0,1,1, 8.217, 10521.788, 383.845, 52751.147 23/06/09,04:18:23,12,08,1, 12.0,1,1, 8.217, 10521.761, 383.836, 52751.097 23/06/09,04:18:23,13,08,1, 12.0,1,1, 8.217, 10521.797, 383.830, 52751.115 23/06/09,04:18:23,14,08,1, 12.0,1,1, 8.217, 10521.748, 383.821, 52751.056 23/06/09,04:18:23,15,08,1, 12.0,1,1, 8.217, 10521.805, 383.828, 52751.076 23/06/09,04:18:23,16,08,1, 12.0,1,1, 8.217, 10521.779, 383.823, 52751.073 23/06/09,04:18:23,17,08,1, 12.0,1,1, 8.217, 10521.763, 383.828, 52751.057 23/06/09,04:18:23,18,08,1, 12.0,1,1, 8.217, 10521.773, 383.829, 52751.069 23/06/09,04:18:23,19,08,1, 12.0,1,1, 8.217, 10521.782, 383.828, 52751.060 23/06/09,04:18:24,00,08,1, 11.9,1,1, 8.217, 10521.778, 383.828, 52751.060 23/06/09,04:18:24,01,08,1, 11.9,1,1, 8.217, 10521.777, 383.817, 52751.050 23/06/09,04:18:24,02,08,1, 11.9,1,1, 8.217, 10521.766, 383.816, 52751.060 23/06/09,04:18:24,03,08,1, 11.9,1,1, 8.217, 10521.767, 383.835, 52751.032 23/06/09,04:18:24,04,08,1, 11.9,1,1, 8.217, 10521.783, 383.872, 52751.036 23/06/09,04:18:24,05,08,1, 11.9,1,1, 8.217, 10521.750, 383.828, 52751.094 23/06/09,04:18:24,06,08,1, 11.9,1,1, 8.217, 10521.788, 383.845, 52751.050 23/06/09,04:18:24,07,08,1, 11.9,1,1, 8.217, 10521.768, 383.882, 52751.080 23/06/09,04:18:24,08,08,1, 11.9,1,1, 8.217, 10521.787, 383.873, 52751.097 23/06/09,04:18:24,09,08,1, 11.9,1,1, 8.217, 10521.772, 383.846, 52751.056 23/06/09,04:18:24,10,08,1, 11.9,1,1, 8.217, 10521.775, 383.865, 52751.063 23/06/09,04:18:24,11,08,1, 11.9,1,1, 8.217, 10521.791, 383.883, 52751.121 23/06/09,04:18:24,12,08,1, 11.9,1,1, 8.217, 10521.765, 383.889, 52751.105 23/06/09,04:18:24,13,08,1, 11.9,1,1, 8.217, 10521.785, 383.852, 52751.078 23/06/09,04:18:24,14,08,1, 11.9,1,1, 8.217, 10521.772, 383.853, 52751.108 23/06/09,04:18:24,15,08,1, 11.9,1,1, 8.217, 10521.772, 383.895, 52751.090 23/06/09,04:18:24,16,08,1, 11.9,1,1, 8.217, 10521.781, 383.893, 52751.067 23/06/09,04:18:24,17,08,1, 11.9,1,1, 8.217, 10521.783, 383.869, 52751.095 23/06/09,04:18:24,18,08,1, 11.9,1,1, 8.217, 10521.778, 383.881, 52751.073 23/06/09,04:18:24,19,08,1, 11.9,1,1, 8.217, 10521.772, 383.897, 52751.071 23/06/09,04:18:25,00,08,1, 12.0,1,1, 8.218, 10521.770, 383.897, 52751.071 23/06/09,04:18:25,01,08,1, 12.0,1,1, 8.218, 10521.776, 383.883, 52751.129 23/06/09,04:18:25,02,08,1, 12.0,1,1, 8.218, 10521.772, 383.904, 52751.097 23/06/09,04:18:25,03,08,1, 12.0,1,1, 8.218, 10521.781, 383.904, 52751.097 23/06/09,04:18:25,04,08,1, 12.0,1,1, 8.218, 10521.793, 383.918, 52751.038 23/06/09,04:18:25,05,08,1, 12.0,1,1, 8.218, 10521.763, 383.881, 52751.097 23/06/09,04:18:25,06,08,1, 12.0,1,1, 8.218, 10521.777, 383.909, 52751.098 23/06/09,04:18:25,07,08,1, 12.0,1,1, 8.218, 10521.776, 383.915, 52751.068 23/06/09,04:18:25,08,08,1, 12.0,1,1, 8.218, 10521.772, 383.930, 52751.095 23/06/09,04:18:25,09,08,1, 12.0,1,1, 8.218, 10521.766, 383.916, 52751.098 23/06/09,04:18:25,10,08,1, 12.0,1,1, 8.218, 10521.770, 383.923, 52751.094 23/06/09,04:18:25,11,08,1, 12.0,1,1, 8.218, 10521.775, 383.941, 52751.098 23/06/09,04:18:25,12,08,1, 12.0,1,1, 8.218, 10521.786, 383.950, 52751.149 23/06/09,04:18:25,13,08,1, 12.0,1,1, 8.218, 10521.797, 383.936, 52751.157 23/06/09,04:18:25,14,08,1, 12.0,1,1, 8.218, 10521.771, 383.928, 52751.102 23/06/09,04:18:25,15,08,1, 12.0,1,1, 8.218, 10521.784, 383.942, 52751.170 23/06/09,04:18:25,16,08,1, 12.0,1,1, 8.218, 10521.788, 383.955, 52751.124 23/06/09,04:18:25,17,08,1, 12.0,1,1, 8.218, 10521.783, 383.950, 52751.148 23/06/09,04:18:25,18,08,1, 12.0,1,1, 8.218, 10521.798, 383.940, 52751.134 23/06/09,04:18:25,19,08,1, 12.0,1,1, 8.218, 10521.785, 383.966, 52751.137 23/06/09,04:18:26,00,08,1, 11.9,1,1, 8.218, 10521.778, 383.966, 52751.137 23/06/09,04:18:26,01,08,1, 11.9,1,1, 8.218, 10521.782, 383.971, 52751.172 23/06/09,04:18:26,02,08,1, 11.9,1,1, 8.218, 10521.794, 383.974, 52751.202 23/06/09,04:18:26,03,08,1, 11.9,1,1, 8.218, 10521.797, 383.955, 52751.116 23/06/09,04:18:26,04,08,1, 11.9,1,1, 8.218, 10521.785, 383.996, 52751.126 23/06/09,04:18:26,05,08,1, 11.9,1,1, 8.218, 10521.767, 383.985, 52751.151 23/06/09,04:18:26,06,08,1, 11.9,1,1, 8.218, 10521.789, 383.947, 52751.111 23/06/09,04:18:26,07,08,1, 11.9,1,1, 8.218, 10521.764, 383.975, 52751.156 23/06/09,04:18:26,08,08,1, 11.9,1,1, 8.218, 10521.796, 384.020, 52751.145 23/06/09,04:18:26,09,08,1, 11.9,1,1, 8.218, 10521.759, 383.997, 52751.151 23/06/09,04:18:26,10,08,1, 11.9,1,1, 8.218, 10521.769, 383.983, 52751.138 23/06/09,04:18:26,11,08,1, 11.9,1,1, 8.218, 10521.778, 383.987, 52751.181 23/06/09,04:18:26,12,08,1, 11.9,1,1, 8.218, 10521.773, 384.018, 52751.183 23/06/09,04:18:26,13,08,1, 11.9,1,1, 8.218, 10521.774, 384.007, 52751.187 23/06/09,04:18:26,14,08,1, 11.9,1,1, 8.218, 10521.778, 384.001, 52751.168 23/06/09,04:18:26,15,08,1, 11.9,1,1, 8.218, 10521.763, 384.040, 52751.329 23/06/09,04:18:26,16,08,1, 11.9,1,1, 8.218, 10521.770, 384.057, 52751.202 23/06/09,04:18:26,17,08,1, 11.9,1,1, 8.218, 10521.768, 384.014, 52751.218 23/06/09,04:18:26,18,08,1, 11.9,1,1, 8.218, 10521.770, 384.024, 52751.184 23/06/09,04:18:26,19,08,1, 11.9,1,1, 8.218, 10521.762, 384.013, 52751.148 23/06/09,04:18:27,00,08,1, 11.8,1,1, 8.217, 10521.761, 384.013, 52751.148 23/06/09,04:18:27,01,08,1, 11.8,1,1, 8.217, 10521.762, 384.038, 52751.216 23/06/09,04:18:27,02,08,1, 11.8,1,1, 8.217, 10521.763, 384.039, 52751.185 23/06/09,04:18:27,03,08,1, 11.8,1,1, 8.217, 10521.756, 384.034, 52751.220 23/06/09,04:18:27,04,08,1, 11.8,1,1, 8.217, 10521.792, 384.045, 52751.229 23/06/09,04:18:27,05,08,1, 11.8,1,1, 8.217, 10521.772, 384.023, 52751.157 23/06/09,04:18:27,06,08,1, 11.8,1,1, 8.217, 10521.778, 384.034, 52751.235 23/06/09,04:18:27,07,08,1, 11.8,1,1, 8.217, 10521.780, 384.005, 52751.180 23/06/09,04:18:27,08,08,1, 11.8,1,1, 8.217, 10521.780, 384.059, 52751.174 23/06/09,04:18:27,09,08,1, 11.8,1,1, 8.217, 10521.790, 384.059, 52751.201 23/06/09,04:18:27,10,08,1, 11.8,1,1, 8.217, 10521.773, 384.062, 52751.156 23/06/09,04:18:27,11,08,1, 11.8,1,1, 8.217, 10521.746, 384.043, 52751.183 23/06/09,04:18:27,12,08,1, 11.8,1,1, 8.217, 10521.802, 384.053, 52751.177 23/06/09,04:18:27,13,08,1, 11.8,1,1, 8.217, 10521.781, 384.074, 52751.181 23/06/09,04:18:27,14,08,1, 11.8,1,1, 8.217, 10521.779, 384.042, 52751.165 23/06/09,04:18:27,15,08,1, 11.8,1,1, 8.217, 10521.775, 384.048, 52751.163 23/06/09,04:18:27,16,08,1, 11.8,1,1, 8.217, 10521.798, 384.067, 52751.043 23/06/09,04:18:27,17,08,1, 11.8,1,1, 8.217, 10521.745, 384.100, 52751.202 23/06/09,04:18:27,18,08,1, 11.8,1,1, 8.217, 10521.770, 384.070, 52751.218 23/06/09,04:18:27,19,08,1, 11.8,1,1, 8.217, 10521.757, 384.082, 52751.229 23/06/09,04:18:28,00,09,1, 11.9,1,1, 8.218, 10521.753, 384.082, 52751.229 23/06/09,04:18:28,01,09,1, 11.9,1,1, 8.218, 10521.773, 384.062, 52751.192 23/06/09,04:18:28,02,09,1, 11.9,1,1, 8.218, 10521.768, 384.050, 52751.179 23/06/09,04:18:28,03,09,1, 11.9,1,1, 8.218, 10521.777, 384.072, 52751.208 23/06/09,04:18:28,04,09,1, 11.9,1,1, 8.218, 10521.768, 384.074, 52751.198 23/06/09,04:18:28,05,09,1, 11.9,1,1, 8.218, 10521.778, 384.111, 52751.187 23/06/09,04:18:28,06,09,1, 11.9,1,1, 8.218, 10521.781, 384.082, 52751.165 23/06/09,04:18:28,07,09,1, 11.9,1,1, 8.218, 10521.769, 384.095, 52751.214 23/06/09,04:18:28,08,09,1, 11.9,1,1, 8.218, 10521.787, 384.101, 52751.214 23/06/09,04:18:28,09,09,1, 11.9,1,1, 8.218, 10521.765, 384.110, 52751.224 23/06/09,04:18:28,10,09,1, 11.9,1,1, 8.218, 10521.778, 384.112, 52751.221 23/06/09,04:18:28,11,09,1, 11.9,1,1, 8.218, 10521.783, 384.090, 52751.231 23/06/09,04:18:28,12,09,1, 11.9,1,1, 8.218, 10521.777, 384.088, 52751.252 23/06/09,04:18:28,13,09,1, 11.9,1,1, 8.218, 10521.756, 384.111, 52751.231 23/06/09,04:18:28,14,09,1, 11.9,1,1, 8.218, 10521.766, 384.090, 52751.229 23/06/09,04:18:28,15,09,1, 11.9,1,1, 8.218, 10521.753, 384.105, 52751.243 23/06/09,04:18:28,16,09,1, 11.9,1,1, 8.218, 10521.740, 384.115, 52751.248 23/06/09,04:18:28,17,09,1, 11.9,1,1, 8.218, 10521.757, 384.112, 52751.230 23/06/09,04:18:28,18,09,1, 11.9,1,1, 8.218, 10521.768, 384.122, 52751.224 23/06/09,04:18:28,19,09,1, 11.9,1,1, 8.218, 10521.747, 384.139, 52751.251 23/06/09,04:18:29,00,08,1, 11.8,1,1, 8.214, 10521.744, 384.139, 52751.251 23/06/09,04:18:29,01,08,1, 11.8,1,1, 8.214, 10521.782, 384.137, 52751.200 23/06/09,04:18:29,02,08,1, 11.8,1,1, 8.214, 10521.759, 384.140, 52751.188 23/06/09,04:18:29,03,08,1, 11.8,1,1, 8.214, 10521.772, 384.127, 52751.244 23/06/09,04:18:29,04,08,1, 11.8,1,1, 8.214, 10521.783, 384.153, 52751.224 23/06/09,04:18:29,05,08,1, 11.8,1,1, 8.214, 10521.757, 384.178, 52751.237 23/06/09,04:18:29,06,08,1, 11.8,1,1, 8.214, 10521.778, 384.165, 52751.239 23/06/09,04:18:29,07,08,1, 11.8,1,1, 8.214, 10521.763, 384.150, 52751.254 23/06/09,04:18:29,08,08,1, 11.8,1,1, 8.214, 10521.771, 384.166, 52751.228 23/06/09,04:18:29,09,08,1, 11.8,1,1, 8.214, 10521.788, 384.157, 52751.261 23/06/09,04:18:29,10,08,1, 11.8,1,1, 8.214, 10521.771, 384.159, 52751.194 23/06/09,04:18:29,11,08,1, 11.8,1,1, 8.214, 10521.756, 384.161, 52751.222 23/06/09,04:18:29,12,08,1, 11.8,1,1, 8.214, 10521.777, 384.173, 52751.249 23/06/09,04:18:29,13,08,1, 11.8,1,1, 8.214, 10521.757, 384.196, 52751.378 23/06/09,04:18:29,14,08,1, 11.8,1,1, 8.214, 10521.782, 384.161, 52751.205 23/06/09,04:18:29,15,08,1, 11.8,1,1, 8.214, 10521.780, 384.184, 52751.190 23/06/09,04:18:29,16,08,1, 11.8,1,1, 8.214, 10521.776, 384.197, 52751.228 23/06/09,04:18:29,17,08,1, 11.8,1,1, 8.214, 10521.766, 384.194, 52751.272 23/06/09,04:18:29,18,08,1, 11.8,1,1, 8.214, 10521.765, 384.182, 52751.232 23/06/09,04:18:29,19,08,1, 11.8,1,1, 8.214, 10521.748, 384.199, 52751.253 23/06/09,04:18:30,00,09,1, 11.9,1,1, 8.218, 10521.744, 384.199, 52751.253 23/06/09,04:18:30,01,09,1, 11.9,1,1, 8.218, 10521.758, 384.215, 52751.280 23/06/09,04:18:30,02,09,1, 11.9,1,1, 8.218, 10521.743, 384.199, 52751.245 23/06/09,04:18:30,03,09,1, 11.9,1,1, 8.218, 10521.776, 384.198, 52751.137 23/06/09,04:18:30,04,09,1, 11.9,1,1, 8.218, 10521.746, 384.235, 52751.302 23/06/09,04:18:30,05,09,1, 11.9,1,1, 8.218, 10521.746, 384.235, 52751.277 23/06/09,04:18:30,06,09,1, 11.9,1,1, 8.218, 10521.732, 384.240, 52751.246 23/06/09,04:18:30,07,09,1, 11.9,1,1, 8.218, 10521.773, 384.229, 52751.245 23/06/09,04:18:30,08,09,1, 11.9,1,1, 8.218, 10521.770, 384.240, 52751.276 23/06/09,04:18:30,09,09,1, 11.9,1,1, 8.218, 10521.754, 384.252, 52751.246 23/06/09,04:18:30,10,09,1, 11.9,1,1, 8.218, 10521.750, 384.241, 52751.225 23/06/09,04:18:30,11,09,1, 11.9,1,1, 8.218, 10521.741, 384.283, 52751.246 23/06/09,04:18:30,12,09,1, 11.9,1,1, 8.218, 10521.738, 384.241, 52751.277 23/06/09,04:18:30,13,09,1, 11.9,1,1, 8.218, 10521.739, 384.277, 52751.248 23/06/09,04:18:30,14,09,1, 11.9,1,1, 8.218, 10521.747, 384.262, 52751.277 23/06/09,04:18:30,15,09,1, 11.9,1,1, 8.218, 10521.741, 384.238, 52751.256 23/06/09,04:18:30,16,09,1, 11.9,1,1, 8.218, 10521.745, 384.250, 52751.285 23/06/09,04:18:30,17,09,1, 11.9,1,1, 8.218, 10521.746, 384.278, 52751.283 23/06/09,04:18:30,18,09,1, 11.9,1,1, 8.218, 10521.744, 384.274, 52751.267 23/06/09,04:18:30,19,09,1, 11.9,1,1, 8.218, 10521.754, 384.255, 52751.270 23/06/09,04:18:31,00,08,1, 11.9,1,1, 8.216, 10521.753, 384.255, 52751.270 23/06/09,04:18:31,01,08,1, 11.9,1,1, 8.216, 10521.764, 384.305, 52751.307 23/06/09,04:18:31,02,08,1, 11.9,1,1, 8.216, 10521.764, 384.301, 52751.274 23/06/09,04:18:31,03,08,1, 11.9,1,1, 8.216, 10521.756, 384.266, 52751.290 23/06/09,04:18:31,04,08,1, 11.9,1,1, 8.216, 10521.760, 384.293, 52751.292 23/06/09,04:18:31,05,08,1, 11.9,1,1, 8.216, 10521.761, 384.279, 52751.356 23/06/09,04:18:31,06,08,1, 11.9,1,1, 8.216, 10521.762, 384.313, 52751.297 23/06/09,04:18:31,07,08,1, 11.9,1,1, 8.216, 10521.765, 384.284, 52751.295 23/06/09,04:18:31,08,08,1, 11.9,1,1, 8.216, 10521.735, 384.316, 52751.316 23/06/09,04:18:31,09,08,1, 11.9,1,1, 8.216, 10521.793, 384.308, 52751.303 23/06/09,04:18:31,10,08,1, 11.9,1,1, 8.216, 10521.771, 384.312, 52751.321 23/06/09,04:18:31,11,08,1, 11.9,1,1, 8.216, 10521.738, 384.294, 52751.322 23/06/09,04:18:31,12,08,1, 11.9,1,1, 8.216, 10521.771, 384.310, 52751.310 23/06/09,04:18:31,13,08,1, 11.9,1,1, 8.216, 10521.756, 384.358, 52751.363 23/06/09,04:18:31,14,08,1, 11.9,1,1, 8.216, 10521.751, 384.336, 52751.364 23/06/09,04:18:31,15,08,1, 11.9,1,1, 8.216, 10521.755, 384.333, 52751.310 23/06/09,04:18:31,16,08,1, 11.9,1,1, 8.216, 10521.739, 384.328, 52751.321 23/06/09,04:18:31,17,08,1, 11.9,1,1, 8.216, 10521.734, 384.335, 52751.323 23/06/09,04:18:31,18,08,1, 11.9,1,1, 8.216, 10521.745, 384.342, 52751.361 23/06/09,04:18:31,19,08,1, 11.9,1,1, 8.216, 10521.752, 384.329, 52751.310 23/06/09,04:18:32,00,09,1, 11.9,1,1, 8.220, 10521.744, 384.329, 52751.310 23/06/09,04:18:32,01,09,1, 11.9,1,1, 8.220, 10521.732, 384.378, 52751.355 23/06/09,04:18:32,02,09,1, 11.9,1,1, 8.220, 10521.763, 384.356, 52751.328 23/06/09,04:18:32,03,09,1, 11.9,1,1, 8.220, 10521.741, 384.363, 52751.366 23/06/09,04:18:32,04,09,1, 11.9,1,1, 8.220, 10521.756, 384.365, 52751.336 23/06/09,04:18:32,05,09,1, 11.9,1,1, 8.220, 10521.762, 384.369, 52751.348 23/06/09,04:18:32,06,09,1, 11.9,1,1, 8.220, 10521.737, 384.356, 52751.351 23/06/09,04:18:32,07,09,1, 11.9,1,1, 8.220, 10521.726, 384.363, 52751.338 23/06/09,04:18:32,08,09,1, 11.9,1,1, 8.220, 10521.730, 384.370, 52751.322 23/06/09,04:18:32,09,09,1, 11.9,1,1, 8.220, 10521.763, 384.410, 52751.354 23/06/09,04:18:32,10,09,1, 11.9,1,1, 8.220, 10521.728, 384.387, 52751.347 23/06/09,04:18:32,11,09,1, 11.9,1,1, 8.220, 10521.739, 384.381, 52751.351 23/06/09,04:18:32,12,09,1, 11.9,1,1, 8.220, 10521.730, 384.406, 52751.329 23/06/09,04:18:32,13,09,1, 11.9,1,1, 8.220, 10521.750, 384.390, 52751.359 23/06/09,04:18:32,14,09,1, 11.9,1,1, 8.220, 10521.747, 384.381, 52751.389 23/06/09,04:18:32,15,09,1, 11.9,1,1, 8.220, 10521.758, 384.382, 52751.314 23/06/09,04:18:32,16,09,1, 11.9,1,1, 8.220, 10521.744, 384.420, 52751.354 23/06/09,04:18:32,17,09,1, 11.9,1,1, 8.220, 10521.762, 384.416, 52751.344 23/06/09,04:18:32,18,09,1, 11.9,1,1, 8.220, 10521.744, 384.399, 52751.361 23/06/09,04:18:32,19,09,1, 11.9,1,1, 8.220, 10521.716, 384.401, 52751.371 23/06/09,04:18:33,00,08,1, 11.9,1,1, 8.218, 10521.711, 384.401, 52751.371 23/06/09,04:18:33,01,08,1, 11.9,1,1, 8.218, 10521.741, 384.434, 52751.406 23/06/09,04:18:33,02,08,1, 11.9,1,1, 8.218, 10521.747, 384.410, 52751.345 23/06/09,04:18:33,03,08,1, 11.9,1,1, 8.218, 10521.749, 384.425, 52751.366 23/06/09,04:18:33,04,08,1, 11.9,1,1, 8.218, 10521.739, 384.424, 52751.371 23/06/09,04:18:33,05,08,1, 11.9,1,1, 8.218, 10521.721, 384.432, 52751.332 23/06/09,04:18:33,06,08,1, 11.9,1,1, 8.218, 10521.760, 384.449, 52751.402 23/06/09,04:18:33,07,08,1, 11.9,1,1, 8.218, 10521.710, 384.424, 52751.410 23/06/09,04:18:33,08,08,1, 11.9,1,1, 8.218, 10521.733, 384.443, 52751.382 23/06/09,04:18:33,09,08,1, 11.9,1,1, 8.218, 10521.754, 384.436, 52751.388 23/06/09,04:18:33,10,08,1, 11.9,1,1, 8.218, 10521.745, 384.449, 52751.397 23/06/09,04:18:33,11,08,1, 11.9,1,1, 8.218, 10521.716, 384.451, 52751.350 23/06/09,04:18:33,12,08,1, 11.9,1,1, 8.218, 10521.734, 384.443, 52751.369 23/06/09,04:18:33,13,08,1, 11.9,1,1, 8.218, 10521.711, 384.460, 52751.448 23/06/09,04:18:33,14,08,1, 11.9,1,1, 8.218, 10521.727, 384.499, 52751.416 23/06/09,04:18:33,15,08,1, 11.9,1,1, 8.218, 10521.721, 384.478, 52751.420 23/06/09,04:18:33,16,08,1, 11.9,1,1, 8.218, 10521.712, 384.464, 52751.375 23/06/09,04:18:33,17,08,1, 11.9,1,1, 8.218, 10521.704, 384.468, 52751.414 23/06/09,04:18:33,18,08,1, 11.9,1,1, 8.218, 10521.738, 384.475, 52751.413 23/06/09,04:18:33,19,08,1, 11.9,1,1, 8.218, 10521.720, 384.453, 52751.394 23/06/09,04:18:34,00,08,1, 11.9,1,1, 8.217, 10521.719, 384.453, 52751.394 23/06/09,04:18:34,01,08,1, 11.9,1,1, 8.217, 10521.715, 384.517, 52751.419 23/06/09,04:18:34,02,08,1, 11.9,1,1, 8.217, 10521.707, 384.491, 52751.426 23/06/09,04:18:34,03,08,1, 11.9,1,1, 8.217, 10521.684, 384.496, 52751.401 23/06/09,04:18:34,04,08,1, 11.9,1,1, 8.217, 10521.722, 384.496, 52751.430 23/06/09,04:18:34,05,08,1, 11.9,1,1, 8.217, 10521.751, 384.505, 52751.405 23/06/09,04:18:34,06,08,1, 11.9,1,1, 8.217, 10521.725, 384.515, 52751.441 23/06/09,04:18:34,07,08,1, 11.9,1,1, 8.217, 10521.729, 384.472, 52751.429 23/06/09,04:18:34,08,08,1, 11.9,1,1, 8.217, 10521.727, 384.494, 52751.405 23/06/09,04:18:34,09,08,1, 11.9,1,1, 8.217, 10521.718, 384.503, 52751.431 23/06/09,04:18:34,10,08,1, 11.9,1,1, 8.217, 10521.736, 384.509, 52751.430 23/06/09,04:18:34,11,08,1, 11.9,1,1, 8.217, 10521.727, 384.487, 52751.435 23/06/09,04:18:34,12,08,1, 11.9,1,1, 8.217, 10521.704, 384.519, 52751.479 23/06/09,04:18:34,13,08,1, 11.9,1,1, 8.217, 10521.718, 384.509, 52751.433 23/06/09,04:18:34,14,08,1, 11.9,1,1, 8.217, 10521.727, 384.527, 52751.433 23/06/09,04:18:34,15,08,1, 11.9,1,1, 8.217, 10521.693, 384.515, 52751.427 23/06/09,04:18:34,16,08,1, 11.9,1,1, 8.217, 10521.715, 384.519, 52751.441 23/06/09,04:18:34,17,08,1, 11.9,1,1, 8.217, 10521.723, 384.537, 52751.464 23/06/09,04:18:34,18,08,1, 11.9,1,1, 8.217, 10521.717, 384.523, 52751.469 23/06/09,04:18:34,19,08,1, 11.9,1,1, 8.217, 10521.744, 384.527, 52751.449 23/06/09,04:18:35,00,08,1, 11.9,1,1, 8.219, 10521.736, 384.527, 52751.449 23/06/09,04:18:35,01,08,1, 11.9,1,1, 8.219, 10521.719, 384.559, 52751.494 23/06/09,04:18:35,02,08,1, 11.9,1,1, 8.219, 10521.718, 384.546, 52751.493 23/06/09,04:18:35,03,08,1, 11.9,1,1, 8.219, 10521.719, 384.557, 52751.433 23/06/09,04:18:35,04,08,1, 11.9,1,1, 8.219, 10521.703, 384.542, 52751.463 23/06/09,04:18:35,05,08,1, 11.9,1,1, 8.219, 10521.726, 384.527, 52751.460 23/06/09,04:18:35,06,08,1, 11.9,1,1, 8.219, 10521.712, 384.550, 52751.459 23/06/09,04:18:35,07,08,1, 11.9,1,1, 8.219, 10521.699, 384.523, 52751.485 23/06/09,04:18:35,08,08,1, 11.9,1,1, 8.219, 10521.730, 384.550, 52751.482 23/06/09,04:18:35,09,08,1, 11.9,1,1, 8.219, 10521.704, 384.548, 52751.486 23/06/09,04:18:35,10,08,1, 11.9,1,1, 8.219, 10521.725, 384.568, 52751.542 23/06/09,04:18:35,11,08,1, 11.9,1,1, 8.219, 10521.716, 384.576, 52751.501 23/06/09,04:18:35,12,08,1, 11.9,1,1, 8.219, 10521.694, 384.598, 52751.483 23/06/09,04:18:35,13,08,1, 11.9,1,1, 8.219, 10521.725, 384.584, 52751.459 23/06/09,04:18:35,14,08,1, 11.9,1,1, 8.219, 10521.711, 384.580, 52751.465 23/06/09,04:18:35,15,08,1, 11.9,1,1, 8.219, 10521.724, 384.601, 52751.477 23/06/09,04:18:35,16,08,1, 11.9,1,1, 8.219, 10521.703, 384.592, 52751.487 23/06/09,04:18:35,17,08,1, 11.9,1,1, 8.219, 10521.725, 384.609, 52751.524 23/06/09,04:18:35,18,08,1, 11.9,1,1, 8.219, 10521.714, 384.627, 52751.511 23/06/09,04:18:35,19,08,1, 11.9,1,1, 8.219, 10521.719, 384.611, 52751.493 23/06/09,04:18:36,00,08,1, 11.9,1,1, 8.217, 10521.711, 384.611, 52751.493 23/06/09,04:18:36,01,08,1, 11.9,1,1, 8.217, 10521.704, 384.602, 52751.514 23/06/09,04:18:36,02,08,1, 11.9,1,1, 8.217, 10521.719, 384.616, 52751.507 23/06/09,04:18:36,03,08,1, 11.9,1,1, 8.217, 10521.719, 384.613, 52751.527 23/06/09,04:18:36,04,08,1, 11.9,1,1, 8.217, 10521.721, 384.600, 52751.467 23/06/09,04:18:36,05,08,1, 11.9,1,1, 8.217, 10521.688, 384.617, 52751.539 23/06/09,04:18:36,06,08,1, 11.9,1,1, 8.217, 10521.707, 384.640, 52751.511 23/06/09,04:18:36,07,08,1, 11.9,1,1, 8.217, 10521.716, 384.603, 52751.482 23/06/09,04:18:36,08,08,1, 11.9,1,1, 8.217, 10521.743, 384.627, 52751.535 23/06/09,04:18:36,09,08,1, 11.9,1,1, 8.217, 10521.715, 384.617, 52751.513 23/06/09,04:18:36,10,08,1, 11.9,1,1, 8.217, 10521.707, 384.637, 52751.492 23/06/09,04:18:36,11,08,1, 11.9,1,1, 8.217, 10521.740, 384.626, 52751.545 23/06/09,04:18:36,12,08,1, 11.9,1,1, 8.217, 10521.726, 384.613, 52751.498 23/06/09,04:18:36,13,08,1, 11.9,1,1, 8.217, 10521.729, 384.607, 52751.526 23/06/09,04:18:36,14,08,1, 11.9,1,1, 8.217, 10521.699, 384.638, 52751.572 23/06/09,04:18:36,15,08,1, 11.9,1,1, 8.217, 10521.701, 384.640, 52751.496 23/06/09,04:18:36,16,08,1, 11.9,1,1, 8.217, 10521.720, 384.634, 52751.566 23/06/09,04:18:36,17,08,1, 11.9,1,1, 8.217, 10521.726, 384.626, 52751.519 23/06/09,04:18:36,18,08,1, 11.9,1,1, 8.217, 10521.743, 384.651, 52751.520 23/06/09,04:18:36,19,08,1, 11.9,1,1, 8.217, 10521.728, 384.648, 52751.521 23/06/09,04:18:37,00,08,1, 11.9,1,1, 8.220, 10521.728, 384.648, 52751.521 23/06/09,04:18:37,01,08,1, 11.9,1,1, 8.220, 10521.709, 384.653, 52751.531 23/06/09,04:18:37,02,08,1, 11.9,1,1, 8.220, 10521.707, 384.657, 52751.563 23/06/09,04:18:37,03,08,1, 11.9,1,1, 8.220, 10521.714, 384.658, 52751.541 23/06/09,04:18:37,04,08,1, 11.9,1,1, 8.220, 10521.740, 384.665, 52751.517 23/06/09,04:18:37,05,08,1, 11.9,1,1, 8.220, 10521.711, 384.638, 52751.527 23/06/09,04:18:37,06,08,1, 11.9,1,1, 8.220, 10521.733, 384.681, 52751.572 23/06/09,04:18:37,07,08,1, 11.9,1,1, 8.220, 10521.726, 384.660, 52751.555 23/06/09,04:18:37,08,08,1, 11.9,1,1, 8.220, 10521.710, 384.648, 52751.509 23/06/09,04:18:37,09,08,1, 11.9,1,1, 8.220, 10521.726, 384.686, 52751.547 23/06/09,04:18:37,10,08,1, 11.9,1,1, 8.220, 10521.700, 384.669, 52751.548 23/06/09,04:18:37,11,08,1, 11.9,1,1, 8.220, 10521.731, 384.680, 52751.584 23/06/09,04:18:37,12,08,1, 11.9,1,1, 8.220, 10521.711, 384.661, 52751.573 23/06/09,04:18:37,13,08,1, 11.9,1,1, 8.220, 10521.725, 384.673, 52751.503 23/06/09,04:18:37,14,08,1, 11.9,1,1, 8.220, 10521.713, 384.690, 52751.575 23/06/09,04:18:37,15,08,1, 11.9,1,1, 8.220, 10521.726, 384.693, 52751.552 23/06/09,04:18:37,16,08,1, 11.9,1,1, 8.220, 10521.699, 384.681, 52751.566 23/06/09,04:18:37,17,08,1, 11.9,1,1, 8.220, 10521.698, 384.682, 52751.535 23/06/09,04:18:37,18,08,1, 11.9,1,1, 8.220, 10521.720, 384.679, 52751.530 23/06/09,04:18:37,19,08,1, 11.9,1,1, 8.220, 10521.720, 384.688, 52751.510 23/06/09,04:18:38,00,08,1, 11.9,1,1, 8.222, 10521.719, 384.688, 52751.510 23/06/09,04:18:38,01,08,1, 11.9,1,1, 8.222, 10521.742, 384.706, 52751.583 23/06/09,04:18:38,02,08,1, 11.9,1,1, 8.222, 10521.728, 384.706, 52751.579 23/06/09,04:18:38,03,08,1, 11.9,1,1, 8.222, 10521.724, 384.732, 52751.608 23/06/09,04:18:38,04,08,1, 11.9,1,1, 8.222, 10521.712, 384.726, 52751.602 23/06/09,04:18:38,05,08,1, 11.9,1,1, 8.222, 10521.743, 384.706, 52751.571 23/06/09,04:18:38,06,08,1, 11.9,1,1, 8.222, 10521.741, 384.734, 52751.589 23/06/09,04:18:38,07,08,1, 11.9,1,1, 8.222, 10521.731, 384.737, 52751.553 23/06/09,04:18:38,08,08,1, 11.9,1,1, 8.222, 10521.728, 384.723, 52751.553 23/06/09,04:18:38,09,08,1, 11.9,1,1, 8.222, 10521.730, 384.710, 52751.570 23/06/09,04:18:38,10,08,1, 11.9,1,1, 8.222, 10521.755, 384.720, 52751.558 23/06/09,04:18:38,11,08,1, 11.9,1,1, 8.222, 10521.743, 384.730, 52751.566 23/06/09,04:18:38,12,08,1, 11.9,1,1, 8.222, 10521.721, 384.732, 52751.624 23/06/09,04:18:38,13,08,1, 11.9,1,1, 8.222, 10521.747, 384.739, 52751.554 23/06/09,04:18:38,14,08,1, 11.9,1,1, 8.222, 10521.733, 384.748, 52751.568 23/06/09,04:18:38,15,08,1, 11.9,1,1, 8.222, 10521.735, 384.739, 52751.550 23/06/09,04:18:38,16,08,1, 11.9,1,1, 8.222, 10521.730, 384.742, 52751.515 23/06/09,04:18:38,17,08,1, 11.9,1,1, 8.222, 10521.748, 384.743, 52751.589 23/06/09,04:18:38,18,08,1, 11.9,1,1, 8.222, 10521.738, 384.760, 52751.572 23/06/09,04:18:38,19,08,1, 11.9,1,1, 8.222, 10521.737, 384.748, 52751.546 23/06/09,04:18:39,00,08,1, 11.9,1,1, 8.216, 10521.736, 384.748, 52751.546 23/06/09,04:18:39,01,08,1, 11.9,1,1, 8.216, 10521.732, 384.728, 52751.579 23/06/09,04:18:39,02,08,1, 11.9,1,1, 8.216, 10521.753, 384.731, 52751.624 23/06/09,04:18:39,03,08,1, 11.9,1,1, 8.216, 10521.754, 384.768, 52751.520 23/06/09,04:18:39,04,08,1, 11.9,1,1, 8.216, 10521.728, 384.738, 52751.547 23/06/09,04:18:39,05,08,1, 11.9,1,1, 8.216, 10521.733, 384.745, 52751.540 23/06/09,04:18:39,06,08,1, 11.9,1,1, 8.216, 10521.753, 384.777, 52751.540 23/06/09,04:18:39,07,08,1, 11.9,1,1, 8.216, 10521.759, 384.764, 52751.586 23/06/09,04:18:39,08,08,1, 11.9,1,1, 8.216, 10521.783, 384.777, 52751.562 23/06/09,04:18:39,09,08,1, 11.9,1,1, 8.216, 10521.743, 384.762, 52751.511 23/06/09,04:18:39,10,08,1, 11.9,1,1, 8.216, 10521.758, 384.750, 52751.540 23/06/09,04:18:39,11,08,1, 11.9,1,1, 8.216, 10521.764, 384.768, 52751.554 23/06/09,04:18:39,12,08,1, 11.9,1,1, 8.216, 10521.772, 384.763, 52751.557 23/06/09,04:18:39,13,08,1, 11.9,1,1, 8.216, 10521.755, 384.781, 52751.556 23/06/09,04:18:39,14,08,1, 11.9,1,1, 8.216, 10521.760, 384.758, 52751.554 23/06/09,04:18:39,15,08,1, 11.9,1,1, 8.216, 10521.769, 384.784, 52751.518 23/06/09,04:18:39,16,08,1, 11.9,1,1, 8.216, 10521.759, 384.773, 52751.550 23/06/09,04:18:39,17,08,1, 11.9,1,1, 8.216, 10521.738, 384.769, 52751.546 23/06/09,04:18:39,18,08,1, 11.9,1,1, 8.216, 10521.753, 384.777, 52751.548 23/06/09,04:18:39,19,08,1, 11.9,1,1, 8.216, 10521.769, 384.782, 52751.571 23/06/09,04:18:40,00,08,1, 12.0,1,1, 8.218, 10521.761, 384.782, 52751.571 23/06/09,04:18:40,01,08,1, 12.0,1,1, 8.218, 10521.750, 384.768, 52751.560 23/06/09,04:18:40,02,08,1, 12.0,1,1, 8.218, 10521.759, 384.767, 52751.575 23/06/09,04:18:40,03,08,1, 12.0,1,1, 8.218, 10521.750, 384.790, 52751.588 23/06/09,04:18:40,04,08,1, 12.0,1,1, 8.218, 10521.757, 384.795, 52751.562 23/06/09,04:18:40,05,08,1, 12.0,1,1, 8.218, 10521.766, 384.750, 52751.585 23/06/09,04:18:40,06,08,1, 12.0,1,1, 8.218, 10521.770, 384.774, 52751.549 23/06/09,04:18:40,07,08,1, 12.0,1,1, 8.218, 10521.761, 384.785, 52751.606 23/06/09,04:18:40,08,08,1, 12.0,1,1, 8.218, 10521.753, 384.779, 52751.574 23/06/09,04:18:40,09,08,1, 12.0,1,1, 8.218, 10521.718, 384.801, 52751.628 23/06/09,04:18:40,10,08,1, 12.0,1,1, 8.218, 10521.772, 384.794, 52751.594 23/06/09,04:18:40,11,08,1, 12.0,1,1, 8.218, 10521.796, 384.785, 52751.587 23/06/09,04:18:40,12,08,1, 12.0,1,1, 8.218, 10521.755, 384.802, 52751.601 23/06/09,04:18:40,13,08,1, 12.0,1,1, 8.218, 10521.776, 384.788, 52751.582 23/06/09,04:18:40,14,08,1, 12.0,1,1, 8.218, 10521.788, 384.789, 52751.588 23/06/09,04:18:40,15,08,1, 12.0,1,1, 8.218, 10521.752, 384.810, 52751.658 23/06/09,04:18:40,16,08,1, 12.0,1,1, 8.218, 10521.779, 384.789, 52751.598 23/06/09,04:18:40,17,08,1, 12.0,1,1, 8.218, 10521.790, 384.785, 52751.603 23/06/09,04:18:40,18,08,1, 12.0,1,1, 8.218, 10521.764, 384.785, 52751.614 23/06/09,04:18:40,19,08,1, 12.0,1,1, 8.218, 10521.789, 384.798, 52751.582 23/06/09,04:18:41,00,09,1, 11.9,1,1, 8.218, 10521.786, 384.798, 52751.582 23/06/09,04:18:41,01,09,1, 11.9,1,1, 8.218, 10521.755, 384.803, 52751.616 23/06/09,04:18:41,02,09,1, 11.9,1,1, 8.218, 10521.756, 384.809, 52751.550 23/06/09,04:18:41,03,09,1, 11.9,1,1, 8.218, 10521.763, 384.814, 52751.568 23/06/09,04:18:41,04,09,1, 11.9,1,1, 8.218, 10521.768, 384.841, 52751.605 23/06/09,04:18:41,05,09,1, 11.9,1,1, 8.218, 10521.776, 384.834, 52751.601 23/06/09,04:18:41,06,09,1, 11.9,1,1, 8.218, 10521.764, 384.820, 52751.618 23/06/09,04:18:41,07,09,1, 11.9,1,1, 8.218, 10521.761, 384.816, 52751.567 23/06/09,04:18:41,08,09,1, 11.9,1,1, 8.218, 10521.771, 384.835, 52751.620 23/06/09,04:18:41,09,09,1, 11.9,1,1, 8.218, 10521.785, 384.825, 52751.594 23/06/09,04:18:41,10,09,1, 11.9,1,1, 8.218, 10521.773, 384.808, 52751.600 23/06/09,04:18:41,11,09,1, 11.9,1,1, 8.218, 10521.786, 384.823, 52751.588 23/06/09,04:18:41,12,09,1, 11.9,1,1, 8.218, 10521.808, 384.839, 52751.690 23/06/09,04:18:41,13,09,1, 11.9,1,1, 8.218, 10521.756, 384.797, 52751.573 23/06/09,04:18:41,14,09,1, 11.9,1,1, 8.218, 10521.773, 384.800, 52751.620 23/06/09,04:18:41,15,09,1, 11.9,1,1, 8.218, 10521.819, 384.818, 52751.608 23/06/09,04:18:41,16,09,1, 11.9,1,1, 8.218, 10521.790, 384.823, 52751.625 23/06/09,04:18:41,17,09,1, 11.9,1,1, 8.218, 10521.795, 384.824, 52751.611 23/06/09,04:18:41,18,09,1, 11.9,1,1, 8.218, 10521.800, 384.835, 52751.595 23/06/09,04:18:41,19,09,1, 11.9,1,1, 8.218, 10521.799, 384.856, 52751.587 23/06/09,04:18:42,00,08,1, 11.9,1,1, 8.218, 10521.795, 384.856, 52751.587 23/06/09,04:18:42,01,08,1, 11.9,1,1, 8.218, 10521.801, 384.828, 52751.597 23/06/09,04:18:42,02,08,1, 11.9,1,1, 8.218, 10521.794, 384.830, 52751.609 23/06/09,04:18:42,03,08,1, 11.9,1,1, 8.218, 10521.797, 384.830, 52751.575 23/06/09,04:18:42,04,08,1, 11.9,1,1, 8.218, 10521.798, 384.829, 52751.651 23/06/09,04:18:42,05,08,1, 11.9,1,1, 8.218, 10521.793, 384.824, 52751.581 23/06/09,04:18:42,06,08,1, 11.9,1,1, 8.218, 10521.803, 384.818, 52751.596 23/06/09,04:18:42,07,08,1, 11.9,1,1, 8.218, 10521.818, 384.833, 52751.628 23/06/09,04:18:42,08,08,1, 11.9,1,1, 8.218, 10521.803, 384.833, 52751.617 23/06/09,04:18:42,09,08,1, 11.9,1,1, 8.218, 10521.803, 384.858, 52751.592 23/06/09,04:18:42,10,08,1, 11.9,1,1, 8.218, 10521.809, 384.853, 52751.631 23/06/09,04:18:42,11,08,1, 11.9,1,1, 8.218, 10521.819, 384.840, 52751.626 23/06/09,04:18:42,12,08,1, 11.9,1,1, 8.218, 10521.799, 384.863, 52751.625 23/06/09,04:18:42,13,08,1, 11.9,1,1, 8.218, 10521.797, 384.864, 52751.643 23/06/09,04:18:42,14,08,1, 11.9,1,1, 8.218, 10521.852, 384.876, 52751.609 23/06/09,04:18:42,15,08,1, 11.9,1,1, 8.218, 10521.777, 384.884, 52751.546 23/06/09,04:18:42,16,08,1, 11.9,1,1, 8.218, 10521.809, 384.877, 52751.605 23/06/09,04:18:42,17,08,1, 11.9,1,1, 8.218, 10521.813, 384.862, 52751.592 23/06/09,04:18:42,18,08,1, 11.9,1,1, 8.218, 10521.816, 384.862, 52751.642 23/06/09,04:18:42,19,08,1, 11.9,1,1, 8.218, 10521.816, 384.879, 52751.611 23/06/09,04:18:43,00,08,1, 11.9,1,1, 8.221, 10521.811, 384.879, 52751.611 23/06/09,04:18:43,01,08,1, 11.9,1,1, 8.221, 10521.823, 384.885, 52751.642 23/06/09,04:18:43,02,08,1, 11.9,1,1, 8.221, 10521.792, 384.884, 52751.649 23/06/09,04:18:43,03,08,1, 11.9,1,1, 8.221, 10521.797, 384.885, 52751.648 23/06/09,04:18:43,04,08,1, 11.9,1,1, 8.221, 10521.805, 384.898, 52751.667 23/06/09,04:18:43,05,08,1, 11.9,1,1, 8.221, 10521.837, 384.877, 52751.623 23/06/09,04:18:43,06,08,1, 11.9,1,1, 8.221, 10521.800, 384.884, 52751.629 23/06/09,04:18:43,07,08,1, 11.9,1,1, 8.221, 10521.820, 384.895, 52751.628 23/06/09,04:18:43,08,08,1, 11.9,1,1, 8.221, 10521.845, 384.899, 52751.651 23/06/09,04:18:43,09,08,1, 11.9,1,1, 8.221, 10521.831, 384.871, 52751.599 23/06/09,04:18:43,10,08,1, 11.9,1,1, 8.221, 10521.831, 384.880, 52751.621 23/06/09,04:18:43,11,08,1, 11.9,1,1, 8.221, 10521.870, 384.874, 52751.644 23/06/09,04:18:43,12,08,1, 11.9,1,1, 8.221, 10521.871, 384.867, 52751.639 23/06/09,04:18:43,13,08,1, 11.9,1,1, 8.221, 10521.851, 384.886, 52751.642 23/06/09,04:18:43,14,08,1, 11.9,1,1, 8.221, 10521.866, 384.868, 52751.624 23/06/09,04:18:43,15,08,1, 11.9,1,1, 8.221, 10521.879, 384.881, 52751.674 23/06/09,04:18:43,16,08,1, 11.9,1,1, 8.221, 10521.853, 384.892, 52751.652 23/06/09,04:18:43,17,08,1, 11.9,1,1, 8.221, 10521.873, 384.895, 52751.648 23/06/09,04:18:43,18,08,1, 11.9,1,1, 8.221, 10521.878, 384.883, 52751.711 23/06/09,04:18:43,19,08,1, 11.9,1,1, 8.221, 10521.878, 384.895, 52751.653 23/06/09,04:18:44,00,08,1, 11.9,1,1, 8.217, 10521.878, 384.895, 52751.653 23/06/09,04:18:44,01,08,1, 11.9,1,1, 8.217, 10521.864, 384.903, 52751.673 23/06/09,04:18:44,02,08,1, 11.9,1,1, 8.217, 10521.879, 384.911, 52751.638 23/06/09,04:18:44,03,08,1, 11.9,1,1, 8.217, 10521.883, 384.908, 52751.676 23/06/09,04:18:44,04,08,1, 11.9,1,1, 8.217, 10521.871, 384.905, 52751.672 23/06/09,04:18:44,05,08,1, 11.9,1,1, 8.217, 10521.890, 384.894, 52751.664 23/06/09,04:18:44,06,08,1, 11.9,1,1, 8.217, 10521.872, 384.906, 52751.667 23/06/09,04:18:44,07,08,1, 11.9,1,1, 8.217, 10521.926, 384.897, 52751.644 23/06/09,04:18:44,08,08,1, 11.9,1,1, 8.217, 10521.889, 384.893, 52751.696 23/06/09,04:18:44,09,08,1, 11.9,1,1, 8.217, 10521.887, 384.889, 52751.680 23/06/09,04:18:44,10,08,1, 11.9,1,1, 8.217, 10521.899, 384.881, 52751.665 23/06/09,04:18:44,11,08,1, 11.9,1,1, 8.217, 10521.881, 384.887, 52751.688 23/06/09,04:18:44,12,08,1, 11.9,1,1, 8.217, 10521.881, 384.916, 52751.657 23/06/09,04:18:44,13,08,1, 11.9,1,1, 8.217, 10521.891, 384.887, 52751.657 23/06/09,04:18:44,14,08,1, 11.9,1,1, 8.217, 10521.882, 384.889, 52751.644 23/06/09,04:18:44,15,08,1, 11.9,1,1, 8.217, 10521.901, 384.911, 52751.659 23/06/09,04:18:44,16,08,1, 11.9,1,1, 8.217, 10521.904, 384.889, 52751.691 23/06/09,04:18:44,17,08,1, 11.9,1,1, 8.217, 10521.917, 384.880, 52751.650 23/06/09,04:18:44,18,08,1, 11.9,1,1, 8.217, 10521.920, 384.882, 52751.675 23/06/09,04:18:44,19,08,1, 11.9,1,1, 8.217, 10521.909, 384.904, 52751.702 23/06/09,04:18:45,00,09,1, 11.9,1,1, 8.219, 10521.903, 384.904, 52751.702 23/06/09,04:18:45,01,09,1, 11.9,1,1, 8.219, 10521.890, 384.890, 52751.669 23/06/09,04:18:45,02,09,1, 11.9,1,1, 8.219, 10521.921, 384.903, 52751.648 23/06/09,04:18:45,03,09,1, 11.9,1,1, 8.219, 10521.910, 384.902, 52751.673 23/06/09,04:18:45,04,09,1, 11.9,1,1, 8.219, 10521.921, 384.903, 52751.673 23/06/09,04:18:45,05,09,1, 11.9,1,1, 8.219, 10521.925, 384.899, 52751.625 23/06/09,04:18:45,06,09,1, 11.9,1,1, 8.219, 10521.915, 384.883, 52751.616 23/06/09,04:18:45,07,09,1, 11.9,1,1, 8.219, 10521.900, 384.887, 52751.673 23/06/09,04:18:45,08,09,1, 11.9,1,1, 8.219, 10521.905, 384.862, 52751.624 23/06/09,04:18:45,09,09,1, 11.9,1,1, 8.219, 10521.932, 384.908, 52751.645 23/06/09,04:18:45,10,09,1, 11.9,1,1, 8.219, 10521.935, 384.903, 52751.665 23/06/09,04:18:45,11,09,1, 11.9,1,1, 8.219, 10521.918, 384.908, 52751.649 23/06/09,04:18:45,12,09,1, 11.9,1,1, 8.219, 10521.916, 384.889, 52751.702 23/06/09,04:18:45,13,09,1, 11.9,1,1, 8.219, 10521.961, 384.916, 52751.665 23/06/09,04:18:45,14,09,1, 11.9,1,1, 8.219, 10521.951, 384.898, 52751.653 23/06/09,04:18:45,15,09,1, 11.9,1,1, 8.219, 10521.943, 384.909, 52751.669 23/06/09,04:18:45,16,09,1, 11.9,1,1, 8.219, 10521.932, 384.913, 52751.660 23/06/09,04:18:45,17,09,1, 11.9,1,1, 8.219, 10521.926, 384.921, 52751.667 23/06/09,04:18:45,18,09,1, 11.9,1,1, 8.219, 10521.967, 384.928, 52751.695 23/06/09,04:18:45,19,09,1, 11.9,1,1, 8.219, 10521.942, 384.905, 52751.679 23/06/09,04:18:46,00,08,1, 11.9,1,1, 8.220, 10521.936, 384.905, 52751.679 23/06/09,04:18:46,01,08,1, 11.9,1,1, 8.220, 10521.959, 384.934, 52751.654 23/06/09,04:18:46,02,08,1, 11.9,1,1, 8.220, 10521.951, 384.914, 52751.674 23/06/09,04:18:46,03,08,1, 11.9,1,1, 8.220, 10521.966, 384.930, 52751.673 23/06/09,04:18:46,04,08,1, 11.9,1,1, 8.220, 10521.972, 384.919, 52751.698 23/06/09,04:18:46,05,08,1, 11.9,1,1, 8.220, 10521.966, 384.928, 52751.672 23/06/09,04:18:46,06,08,1, 11.9,1,1, 8.220, 10521.970, 384.914, 52751.675 23/06/09,04:18:46,07,08,1, 11.9,1,1, 8.220, 10521.980, 384.914, 52751.670 23/06/09,04:18:46,08,08,1, 11.9,1,1, 8.220, 10521.975, 384.925, 52751.677 23/06/09,04:18:46,09,08,1, 11.9,1,1, 8.220, 10521.973, 384.947, 52751.702 23/06/09,04:18:46,10,08,1, 11.9,1,1, 8.220, 10521.975, 384.912, 52751.670 23/06/09,04:18:46,11,08,1, 11.9,1,1, 8.220, 10521.989, 384.910, 52751.682 23/06/09,04:18:46,12,08,1, 11.9,1,1, 8.220, 10521.996, 384.919, 52751.646 23/06/09,04:18:46,13,08,1, 11.9,1,1, 8.220, 10521.997, 384.932, 52751.712 23/06/09,04:18:46,14,08,1, 11.9,1,1, 8.220, 10521.986, 384.946, 52751.701 23/06/09,04:18:46,15,08,1, 11.9,1,1, 8.220, 10521.970, 384.908, 52751.704 23/06/09,04:18:46,16,08,1, 11.9,1,1, 8.220, 10521.987, 384.913, 52751.742 23/06/09,04:18:46,17,08,1, 11.9,1,1, 8.220, 10522.011, 384.928, 52751.714 23/06/09,04:18:46,18,08,1, 11.9,1,1, 8.220, 10521.985, 384.924, 52751.680 23/06/09,04:18:46,19,08,1, 11.9,1,1, 8.220, 10521.977, 384.917, 52751.706 23/06/09,04:18:47,00,07,1, 11.9,1,1, 8.220, 10521.970, 384.917, 52751.706 23/06/09,04:18:47,01,07,1, 11.9,1,1, 8.220, 10522.016, 384.900, 52751.722 23/06/09,04:18:47,02,07,1, 11.9,1,1, 8.220, 10522.003, 384.917, 52751.713 23/06/09,04:18:47,03,07,1, 11.9,1,1, 8.220, 10522.011, 384.892, 52751.703 23/06/09,04:18:47,04,07,1, 11.9,1,1, 8.220, 10522.001, 384.888, 52751.669 23/06/09,04:18:47,05,07,1, 11.9,1,1, 8.220, 10522.005, 384.883, 52751.670 23/06/09,04:18:47,06,07,1, 11.9,1,1, 8.220, 10522.013, 384.930, 52751.688 23/06/09,04:18:47,07,07,1, 11.9,1,1, 8.220, 10522.003, 384.899, 52751.697 23/06/09,04:18:47,08,07,1, 11.9,1,1, 8.220, 10522.037, 384.926, 52751.666 23/06/09,04:18:47,09,07,1, 11.9,1,1, 8.220, 10522.018, 384.927, 52751.658 23/06/09,04:18:47,10,07,1, 11.9,1,1, 8.220, 10522.016, 384.961, 52751.683 23/06/09,04:18:47,11,07,1, 11.9,1,1, 8.220, 10522.033, 384.910, 52751.692 23/06/09,04:18:47,12,07,1, 11.9,1,1, 8.220, 10522.023, 384.935, 52751.690 23/06/09,04:18:47,13,07,1, 11.9,1,1, 8.220, 10522.035, 384.931, 52751.722 23/06/09,04:18:47,14,07,1, 11.9,1,1, 8.220, 10522.024, 384.910, 52751.706 23/06/09,04:18:47,15,07,1, 11.9,1,1, 8.220, 10522.014, 384.918, 52751.657 23/06/09,04:18:47,16,07,1, 11.9,1,1, 8.220, 10522.035, 384.930, 52751.677 23/06/09,04:18:47,17,07,1, 11.9,1,1, 8.220, 10522.028, 384.926, 52751.672 23/06/09,04:18:47,18,07,1, 11.9,1,1, 8.220, 10522.028, 384.964, 52751.692 23/06/09,04:18:47,19,07,1, 11.9,1,1, 8.220, 10522.034, 384.918, 52751.708 23/06/09,04:18:48,00,07,1, 11.9,1,1, 8.217, 10522.028, 384.918, 52751.708 23/06/09,04:18:48,01,07,1, 11.9,1,1, 8.217, 10522.045, 384.934, 52751.694 23/06/09,04:18:48,02,07,1, 11.9,1,1, 8.217, 10522.054, 384.930, 52751.713 23/06/09,04:18:48,03,07,1, 11.9,1,1, 8.217, 10522.043, 384.940, 52751.697 23/06/09,04:18:48,04,07,1, 11.9,1,1, 8.217, 10522.036, 384.911, 52751.675 23/06/09,04:18:48,05,07,1, 11.9,1,1, 8.217, 10522.039, 384.916, 52751.663 23/06/09,04:18:48,06,07,1, 11.9,1,1, 8.217, 10522.071, 384.926, 52751.665 23/06/09,04:18:48,07,07,1, 11.9,1,1, 8.217, 10522.075, 384.932, 52751.677 23/06/09,04:18:48,08,07,1, 11.9,1,1, 8.217, 10522.080, 384.920, 52751.685 23/06/09,04:18:48,09,07,1, 11.9,1,1, 8.217, 10522.077, 384.924, 52751.635 23/06/09,04:18:48,10,07,1, 11.9,1,1, 8.217, 10522.079, 384.937, 52751.695 23/06/09,04:18:48,11,07,1, 11.9,1,1, 8.217, 10522.057, 384.934, 52751.681 23/06/09,04:18:48,12,07,1, 11.9,1,1, 8.217, 10522.060, 384.924, 52751.671 23/06/09,04:18:48,13,07,1, 11.9,1,1, 8.217, 10522.078, 384.922, 52751.700 23/06/09,04:18:48,14,07,1, 11.9,1,1, 8.217, 10522.088, 384.915, 52751.679 23/06/09,04:18:48,15,07,1, 11.9,1,1, 8.217, 10522.069, 384.905, 52751.669 23/06/09,04:18:48,16,07,1, 11.9,1,1, 8.217, 10522.092, 384.904, 52751.658 23/06/09,04:18:48,17,07,1, 11.9,1,1, 8.217, 10522.092, 384.907, 52751.655 23/06/09,04:18:48,18,07,1, 11.9,1,1, 8.217, 10522.062, 384.928, 52751.685 23/06/09,04:18:48,19,07,1, 11.9,1,1, 8.217, 10522.093, 384.923, 52751.705 23/06/09,04:18:49,00,08,1, 11.9,1,1, 8.217, 10522.087, 384.923, 52751.705 23/06/09,04:18:49,01,08,1, 11.9,1,1, 8.217, 10522.079, 384.892, 52751.660 23/06/09,04:18:49,02,08,1, 11.9,1,1, 8.217, 10522.087, 384.893, 52751.607 23/06/09,04:18:49,03,08,1, 11.9,1,1, 8.217, 10522.105, 384.912, 52751.695 23/06/09,04:18:49,04,08,1, 11.9,1,1, 8.217, 10522.081, 384.914, 52751.679 23/06/09,04:18:49,05,08,1, 11.9,1,1, 8.217, 10522.086, 384.922, 52751.672 23/06/09,04:18:49,06,08,1, 11.9,1,1, 8.217, 10522.115, 384.924, 52751.666 23/06/09,04:18:49,07,08,1, 11.9,1,1, 8.217, 10522.113, 384.922, 52751.663 23/06/09,04:18:49,08,08,1, 11.9,1,1, 8.217, 10522.105, 384.907, 52751.703 23/06/09,04:18:49,09,08,1, 11.9,1,1, 8.217, 10522.102, 384.911, 52751.697 23/06/09,04:18:49,10,08,1, 11.9,1,1, 8.217, 10522.094, 384.914, 52751.687 23/06/09,04:18:49,11,08,1, 11.9,1,1, 8.217, 10522.123, 384.911, 52751.691 23/06/09,04:18:49,12,08,1, 11.9,1,1, 8.217, 10522.135, 384.940, 52751.695 23/06/09,04:18:49,13,08,1, 11.9,1,1, 8.217, 10522.147, 384.908, 52751.514 23/06/09,04:18:49,14,08,1, 11.9,1,1, 8.217, 10522.116, 384.924, 52751.617 23/06/09,04:18:49,15,08,1, 11.9,1,1, 8.217, 10522.133, 384.929, 52751.688 23/06/09,04:18:49,16,08,1, 11.9,1,1, 8.217, 10522.121, 384.923, 52751.679 23/06/09,04:18:49,17,08,1, 11.9,1,1, 8.217, 10522.148, 384.915, 52751.670 23/06/09,04:18:49,18,08,1, 11.9,1,1, 8.217, 10522.138, 384.920, 52751.682 23/06/09,04:18:49,19,08,1, 11.9,1,1, 8.217, 10522.142, 384.908, 52751.686 23/06/09,04:18:50,00,08,1, 11.9,1,1, 8.217, 10522.137, 384.908, 52751.686 23/06/09,04:18:50,01,08,1, 11.9,1,1, 8.217, 10522.140, 384.933, 52751.679 23/06/09,04:18:50,02,08,1, 11.9,1,1, 8.217, 10522.169, 384.911, 52751.673 23/06/09,04:18:50,03,08,1, 11.9,1,1, 8.217, 10522.190, 384.938, 52751.705 23/06/09,04:18:50,04,08,1, 11.9,1,1, 8.217, 10522.184, 384.898, 52751.658 23/06/09,04:18:50,05,08,1, 11.9,1,1, 8.217, 10522.172, 384.911, 52751.673 23/06/09,04:18:50,06,08,1, 11.9,1,1, 8.217, 10522.180, 384.909, 52751.674 23/06/09,04:18:50,07,08,1, 11.9,1,1, 8.217, 10522.194, 384.913, 52751.706 23/06/09,04:18:50,08,08,1, 11.9,1,1, 8.217, 10522.169, 384.936, 52751.679 23/06/09,04:18:50,09,08,1, 11.9,1,1, 8.217, 10522.164, 384.918, 52751.674 23/06/09,04:18:50,10,08,1, 11.9,1,1, 8.217, 10522.174, 384.917, 52751.627 23/06/09,04:18:50,11,08,1, 11.9,1,1, 8.217, 10522.180, 384.918, 52751.678 23/06/09,04:18:50,12,08,1, 11.9,1,1, 8.217, 10522.206, 384.906, 52751.685 23/06/09,04:18:50,13,08,1, 11.9,1,1, 8.217, 10522.198, 384.912, 52751.660 23/06/09,04:18:50,14,08,1, 11.9,1,1, 8.217, 10522.200, 384.888, 52751.658 23/06/09,04:18:50,15,08,1, 11.9,1,1, 8.217, 10522.206, 384.890, 52751.605 23/06/09,04:18:50,16,08,1, 11.9,1,1, 8.217, 10522.212, 384.915, 52751.660 23/06/09,04:18:50,17,08,1, 11.9,1,1, 8.217, 10522.197, 384.903, 52751.688 23/06/09,04:18:50,18,08,1, 11.9,1,1, 8.217, 10522.209, 384.898, 52751.652 23/06/09,04:18:50,19,08,1, 11.9,1,1, 8.217, 10522.207, 384.897, 52751.675 23/06/09,04:18:51,00,08,1, 11.8,1,1, 8.216, 10522.203, 384.897, 52751.675 23/06/09,04:18:51,01,08,1, 11.8,1,1, 8.216, 10522.223, 384.891, 52751.687 23/06/09,04:18:51,02,08,1, 11.8,1,1, 8.216, 10522.243, 384.898, 52751.706 23/06/09,04:18:51,03,08,1, 11.8,1,1, 8.216, 10522.206, 384.889, 52751.651 23/06/09,04:18:51,04,08,1, 11.8,1,1, 8.216, 10522.225, 384.921, 52751.699 23/06/09,04:18:51,05,08,1, 11.8,1,1, 8.216, 10522.217, 384.891, 52751.685 23/06/09,04:18:51,06,08,1, 11.8,1,1, 8.216, 10522.251, 384.919, 52751.685 23/06/09,04:18:51,07,08,1, 11.8,1,1, 8.216, 10522.249, 384.890, 52751.665 23/06/09,04:18:51,08,08,1, 11.8,1,1, 8.216, 10522.234, 384.891, 52751.717 23/06/09,04:18:51,09,08,1, 11.8,1,1, 8.216, 10522.253, 384.924, 52751.680 23/06/09,04:18:51,10,08,1, 11.8,1,1, 8.216, 10522.245, 384.905, 52751.683 23/06/09,04:18:51,11,08,1, 11.8,1,1, 8.216, 10522.251, 384.884, 52751.618 23/06/09,04:18:51,12,08,1, 11.8,1,1, 8.216, 10522.262, 384.926, 52751.709 23/06/09,04:18:51,13,08,1, 11.8,1,1, 8.216, 10522.249, 384.915, 52751.693 23/06/09,04:18:51,14,08,1, 11.8,1,1, 8.216, 10522.268, 384.906, 52751.644 23/06/09,04:18:51,15,08,1, 11.8,1,1, 8.216, 10522.248, 384.903, 52751.675 23/06/09,04:18:51,16,08,1, 11.8,1,1, 8.216, 10522.252, 384.905, 52751.663 23/06/09,04:18:51,17,08,1, 11.8,1,1, 8.216, 10522.268, 384.916, 52751.645 23/06/09,04:18:51,18,08,1, 11.8,1,1, 8.216, 10522.279, 384.869, 52751.684 23/06/09,04:18:51,19,08,1, 11.8,1,1, 8.216, 10522.282, 384.869, 52751.643 23/06/09,04:18:52,00,08,1, 12.0,1,1, 8.216, 10522.279, 384.869, 52751.643 23/06/09,04:18:52,01,08,1, 12.0,1,1, 8.216, 10522.281, 384.880, 52751.700 23/06/09,04:18:52,02,08,1, 12.0,1,1, 8.216, 10522.291, 384.872, 52751.656 23/06/09,04:18:52,03,08,1, 12.0,1,1, 8.216, 10522.283, 384.893, 52751.667 23/06/09,04:18:52,04,08,1, 12.0,1,1, 8.216, 10522.283, 384.864, 52751.653 23/06/09,04:18:52,05,08,1, 12.0,1,1, 8.216, 10522.283, 384.886, 52751.675 23/06/09,04:18:52,06,08,1, 12.0,1,1, 8.216, 10522.264, 384.914, 52751.644 23/06/09,04:18:52,07,08,1, 12.0,1,1, 8.216, 10522.286, 384.871, 52751.655 23/06/09,04:18:52,08,08,1, 12.0,1,1, 8.216, 10522.300, 384.881, 52751.650 23/06/09,04:18:52,09,08,1, 12.0,1,1, 8.216, 10522.310, 384.897, 52751.671 23/06/09,04:18:52,10,08,1, 12.0,1,1, 8.216, 10522.305, 384.901, 52751.721 23/06/09,04:18:52,11,08,1, 12.0,1,1, 8.216, 10522.309, 384.883, 52751.652 23/06/09,04:18:52,12,08,1, 12.0,1,1, 8.216, 10522.318, 384.860, 52751.671 23/06/09,04:18:52,13,08,1, 12.0,1,1, 8.216, 10522.329, 384.858, 52751.653 23/06/09,04:18:52,14,08,1, 12.0,1,1, 8.216, 10522.317, 384.870, 52751.679 23/06/09,04:18:52,15,08,1, 12.0,1,1, 8.216, 10522.336, 384.881, 52751.665 23/06/09,04:18:52,16,08,1, 12.0,1,1, 8.216, 10522.345, 384.856, 52751.698 23/06/09,04:18:52,17,08,1, 12.0,1,1, 8.216, 10522.347, 384.876, 52751.688 23/06/09,04:18:52,18,08,1, 12.0,1,1, 8.216, 10522.350, 384.862, 52751.693 23/06/09,04:18:52,19,08,1, 12.0,1,1, 8.216, 10522.337, 384.879, 52751.684 23/06/09,04:18:53,00,09,1, 11.9,1,1, 8.220, 10522.337, 384.879, 52751.684 23/06/09,04:18:53,01,09,1, 11.9,1,1, 8.220, 10522.339, 384.879, 52751.691 23/06/09,04:18:53,02,09,1, 11.9,1,1, 8.220, 10522.351, 384.869, 52751.658 23/06/09,04:18:53,03,09,1, 11.9,1,1, 8.220, 10522.357, 384.868, 52751.650 23/06/09,04:18:53,04,09,1, 11.9,1,1, 8.220, 10522.356, 384.878, 52751.674 23/06/09,04:18:53,05,09,1, 11.9,1,1, 8.220, 10522.349, 384.853, 52751.683 23/06/09,04:18:53,06,09,1, 11.9,1,1, 8.220, 10522.380, 384.874, 52751.694 23/06/09,04:18:53,07,09,1, 11.9,1,1, 8.220, 10522.373, 384.862, 52751.690 23/06/09,04:18:53,08,09,1, 11.9,1,1, 8.220, 10522.336, 384.860, 52751.687 23/06/09,04:18:53,09,09,1, 11.9,1,1, 8.220, 10522.349, 384.839, 52751.659 23/06/09,04:18:53,10,09,1, 11.9,1,1, 8.220, 10522.341, 384.868, 52751.719 23/06/09,04:18:53,11,09,1, 11.9,1,1, 8.220, 10522.388, 384.855, 52751.669 23/06/09,04:18:53,12,09,1, 11.9,1,1, 8.220, 10522.371, 384.850, 52751.671 23/06/09,04:18:53,13,09,1, 11.9,1,1, 8.220, 10522.387, 384.860, 52751.687 23/06/09,04:18:53,14,09,1, 11.9,1,1, 8.220, 10522.407, 384.855, 52751.676 23/06/09,04:18:53,15,09,1, 11.9,1,1, 8.220, 10522.407, 384.874, 52751.699 23/06/09,04:18:53,16,09,1, 11.9,1,1, 8.220, 10522.369, 384.848, 52751.734 23/06/09,04:18:53,17,09,1, 11.9,1,1, 8.220, 10522.405, 384.848, 52751.716 23/06/09,04:18:53,18,09,1, 11.9,1,1, 8.220, 10522.402, 384.851, 52751.686 23/06/09,04:18:53,19,09,1, 11.9,1,1, 8.220, 10522.387, 384.849, 52751.707 23/06/09,04:18:54,00,09,1, 11.9,1,1, 8.222, 10522.379, 384.849, 52751.707 23/06/09,04:18:54,01,09,1, 11.9,1,1, 8.222, 10522.417, 384.841, 52751.684 23/06/09,04:18:54,02,09,1, 11.9,1,1, 8.222, 10522.396, 384.856, 52751.675 23/06/09,04:18:54,03,09,1, 11.9,1,1, 8.222, 10522.406, 384.831, 52751.719 23/06/09,04:18:54,04,09,1, 11.9,1,1, 8.222, 10522.421, 384.828, 52751.690 23/06/09,04:18:54,05,09,1, 11.9,1,1, 8.222, 10522.435, 384.837, 52751.688 23/06/09,04:18:54,06,09,1, 11.9,1,1, 8.222, 10522.408, 384.836, 52751.714 23/06/09,04:18:54,07,09,1, 11.9,1,1, 8.222, 10522.421, 384.830, 52751.737 23/06/09,04:18:54,08,09,1, 11.9,1,1, 8.222, 10522.400, 384.829, 52751.674 23/06/09,04:18:54,09,09,1, 11.9,1,1, 8.222, 10522.402, 384.857, 52751.693 23/06/09,04:18:54,10,09,1, 11.9,1,1, 8.222, 10522.435, 384.819, 52751.694 23/06/09,04:18:54,11,09,1, 11.9,1,1, 8.222, 10522.424, 384.815, 52751.724 23/06/09,04:18:54,12,09,1, 11.9,1,1, 8.222, 10522.428, 384.832, 52751.691 23/06/09,04:18:54,13,09,1, 11.9,1,1, 8.222, 10522.420, 384.818, 52751.661 23/06/09,04:18:54,14,09,1, 11.9,1,1, 8.222, 10522.444, 384.833, 52751.713 23/06/09,04:18:54,15,09,1, 11.9,1,1, 8.222, 10522.453, 384.819, 52751.708 23/06/09,04:18:54,16,09,1, 11.9,1,1, 8.222, 10522.441, 384.818, 52751.667 23/06/09,04:18:54,17,09,1, 11.9,1,1, 8.222, 10522.442, 384.807, 52751.664 23/06/09,04:18:54,18,09,1, 11.9,1,1, 8.222, 10522.435, 384.812, 52751.682 23/06/09,04:18:54,19,09,1, 11.9,1,1, 8.222, 10522.479, 384.821, 52751.681 23/06/09,04:18:55,00,08,1, 11.9,1,1, 8.219, 10522.479, 384.821, 52751.681 23/06/09,04:18:55,01,08,1, 11.9,1,1, 8.219, 10522.460, 384.803, 52751.680 23/06/09,04:18:55,02,08,1, 11.9,1,1, 8.219, 10522.477, 384.784, 52751.685 23/06/09,04:18:55,03,08,1, 11.9,1,1, 8.219, 10522.455, 384.813, 52751.696 23/06/09,04:18:55,04,08,1, 11.9,1,1, 8.219, 10522.468, 384.792, 52751.677 23/06/09,04:18:55,05,08,1, 11.9,1,1, 8.219, 10522.470, 384.814, 52751.722 23/06/09,04:18:55,06,08,1, 11.9,1,1, 8.219, 10522.473, 384.797, 52751.677 23/06/09,04:18:55,07,08,1, 11.9,1,1, 8.219, 10522.442, 384.776, 52751.671 23/06/09,04:18:55,08,08,1, 11.9,1,1, 8.219, 10522.477, 384.809, 52751.705 23/06/09,04:18:55,09,08,1, 11.9,1,1, 8.219, 10522.471, 384.804, 52751.718 23/06/09,04:18:55,10,08,1, 11.9,1,1, 8.219, 10522.486, 384.792, 52751.683 23/06/09,04:18:55,11,08,1, 11.9,1,1, 8.219, 10522.467, 384.782, 52751.715 23/06/09,04:18:55,12,08,1, 11.9,1,1, 8.219, 10522.483, 384.791, 52751.707 23/06/09,04:18:55,13,08,1, 11.9,1,1, 8.219, 10522.484, 384.786, 52751.712 23/06/09,04:18:55,14,08,1, 11.9,1,1, 8.219, 10522.484, 384.782, 52751.714 23/06/09,04:18:55,15,08,1, 11.9,1,1, 8.219, 10522.481, 384.792, 52751.853 23/06/09,04:18:55,16,08,1, 11.9,1,1, 8.219, 10522.472, 384.794, 52751.701 23/06/09,04:18:55,17,08,1, 11.9,1,1, 8.219, 10522.501, 384.814, 52751.731 23/06/09,04:18:55,18,08,1, 11.9,1,1, 8.219, 10522.484, 384.784, 52751.686 23/06/09,04:18:55,19,08,1, 11.9,1,1, 8.219, 10522.481, 384.770, 52751.670 23/06/09,04:18:56,00,08,1, 11.9,1,1, 8.220, 10522.479, 384.770, 52751.670 23/06/09,04:18:56,01,08,1, 11.9,1,1, 8.220, 10522.532, 384.775, 52751.667 23/06/09,04:18:56,02,08,1, 11.9,1,1, 8.220, 10522.464, 384.785, 52751.780 23/06/09,04:18:56,03,08,1, 11.9,1,1, 8.220, 10522.531, 384.761, 52751.647 23/06/09,04:18:56,04,08,1, 11.9,1,1, 8.220, 10522.521, 384.790, 52751.682 23/06/09,04:18:56,05,08,1, 11.9,1,1, 8.220, 10522.539, 384.763, 52751.670 23/06/09,04:18:56,06,08,1, 11.9,1,1, 8.220, 10522.527, 384.787, 52751.663 23/06/09,04:18:56,07,08,1, 11.9,1,1, 8.220, 10522.525, 384.744, 52751.669 23/06/09,04:18:56,08,08,1, 11.9,1,1, 8.220, 10522.530, 384.758, 52751.706 23/06/09,04:18:56,09,08,1, 11.9,1,1, 8.220, 10522.545, 384.753, 52751.655 23/06/09,04:18:56,10,08,1, 11.9,1,1, 8.220, 10522.544, 384.752, 52751.680 23/06/09,04:18:56,11,08,1, 11.9,1,1, 8.220, 10522.549, 384.738, 52751.656 23/06/09,04:18:56,12,08,1, 11.9,1,1, 8.220, 10522.575, 384.735, 52751.622 23/06/09,04:18:56,13,08,1, 11.9,1,1, 8.220, 10522.545, 384.765, 52751.691 23/06/09,04:18:56,14,08,1, 11.9,1,1, 8.220, 10522.558, 384.742, 52751.689 23/06/09,04:18:56,15,08,1, 11.9,1,1, 8.220, 10522.556, 384.766, 52751.671 23/06/09,04:18:56,16,08,1, 11.9,1,1, 8.220, 10522.561, 384.722, 52751.731 23/06/09,04:18:56,17,08,1, 11.9,1,1, 8.220, 10522.573, 384.731, 52751.655 23/06/09,04:18:56,18,08,1, 11.9,1,1, 8.220, 10522.580, 384.750, 52751.692 23/06/09,04:18:56,19,08,1, 11.9,1,1, 8.220, 10522.580, 384.720, 52751.650 23/06/09,04:18:57,00,08,1, 11.9,1,1, 8.220, 10522.579, 384.720, 52751.650 23/06/09,04:18:57,01,08,1, 11.9,1,1, 8.220, 10522.578, 384.731, 52751.689 23/06/09,04:18:57,02,08,1, 11.9,1,1, 8.220, 10522.604, 384.747, 52751.708 23/06/09,04:18:57,03,08,1, 11.9,1,1, 8.220, 10522.580, 384.729, 52751.672 23/06/09,04:18:57,04,08,1, 11.9,1,1, 8.220, 10522.567, 384.767, 52751.715 23/06/09,04:18:57,05,08,1, 11.9,1,1, 8.220, 10522.587, 384.746, 52751.741 23/06/09,04:18:57,06,08,1, 11.9,1,1, 8.220, 10522.604, 384.739, 52751.694 23/06/09,04:18:57,07,08,1, 11.9,1,1, 8.220, 10522.579, 384.738, 52751.735 23/06/09,04:18:57,08,08,1, 11.9,1,1, 8.220, 10522.580, 384.740, 52751.684 23/06/09,04:18:57,09,08,1, 11.9,1,1, 8.220, 10522.604, 384.706, 52751.713 23/06/09,04:18:57,10,08,1, 11.9,1,1, 8.220, 10522.591, 384.724, 52751.690 23/06/09,04:18:57,11,08,1, 11.9,1,1, 8.220, 10522.604, 384.742, 52751.708 23/06/09,04:18:57,12,08,1, 11.9,1,1, 8.220, 10522.606, 384.731, 52751.694 23/06/09,04:18:57,13,08,1, 11.9,1,1, 8.220, 10522.597, 384.747, 52751.764 23/06/09,04:18:57,14,08,1, 11.9,1,1, 8.220, 10522.615, 384.726, 52751.700 23/06/09,04:18:57,15,08,1, 11.9,1,1, 8.220, 10522.615, 384.725, 52751.716 23/06/09,04:18:57,16,08,1, 11.9,1,1, 8.220, 10522.619, 384.710, 52751.753 23/06/09,04:18:57,17,08,1, 11.9,1,1, 8.220, 10522.638, 384.706, 52751.725 23/06/09,04:18:57,18,08,1, 11.9,1,1, 8.220, 10522.633, 384.724, 52751.710 23/06/09,04:18:57,19,08,1, 11.9,1,1, 8.220, 10522.625, 384.725, 52751.715 23/06/09,04:18:58,00,07,1, 11.9,1,1, 8.222, 10522.621, 384.725, 52751.715 23/06/09,04:18:58,01,07,1, 11.9,1,1, 8.222, 10522.648, 384.734, 52751.715 23/06/09,04:18:58,02,07,1, 11.9,1,1, 8.222, 10522.671, 384.730, 52751.695 23/06/09,04:18:58,03,07,1, 11.9,1,1, 8.222, 10522.642, 384.714, 52751.721 23/06/09,04:18:58,04,07,1, 11.9,1,1, 8.222, 10522.655, 384.701, 52751.687 23/06/09,04:18:58,05,07,1, 11.9,1,1, 8.222, 10522.644, 384.721, 52751.720 23/06/09,04:18:58,06,07,1, 11.9,1,1, 8.222, 10522.660, 384.720, 52751.732 23/06/09,04:18:58,07,07,1, 11.9,1,1, 8.222, 10522.669, 384.689, 52751.703 23/06/09,04:18:58,08,07,1, 11.9,1,1, 8.222, 10522.664, 384.706, 52751.715 23/06/09,04:18:58,09,07,1, 11.9,1,1, 8.222, 10522.667, 384.725, 52751.724 23/06/09,04:18:58,10,07,1, 11.9,1,1, 8.222, 10522.666, 384.716, 52751.690 23/06/09,04:18:58,11,07,1, 11.9,1,1, 8.222, 10522.653, 384.714, 52751.731 23/06/09,04:18:58,12,07,1, 11.9,1,1, 8.222, 10522.654, 384.701, 52751.698 23/06/09,04:18:58,13,07,1, 11.9,1,1, 8.222, 10522.670, 384.713, 52751.742 23/06/09,04:18:58,14,07,1, 11.9,1,1, 8.222, 10522.681, 384.718, 52751.700 23/06/09,04:18:58,15,07,1, 11.9,1,1, 8.222, 10522.677, 384.709, 52751.714 23/06/09,04:18:58,16,07,1, 11.9,1,1, 8.222, 10522.666, 384.715, 52751.762 23/06/09,04:18:58,17,07,1, 11.9,1,1, 8.222, 10522.685, 384.709, 52751.759 23/06/09,04:18:58,18,07,1, 11.9,1,1, 8.222, 10522.652, 384.730, 52751.703 23/06/09,04:18:58,19,07,1, 11.9,1,1, 8.222, 10522.699, 384.703, 52751.689 23/06/09,04:18:59,00,07,1, 11.8,1,1, 8.220, 10522.696, 384.703, 52751.689 23/06/09,04:18:59,01,07,1, 11.8,1,1, 8.220, 10522.702, 384.720, 52751.719 23/06/09,04:18:59,02,07,1, 11.8,1,1, 8.220, 10522.716, 384.738, 52751.734 23/06/09,04:18:59,03,07,1, 11.8,1,1, 8.220, 10522.716, 384.725, 52751.688 23/06/09,04:18:59,04,07,1, 11.8,1,1, 8.220, 10522.701, 384.717, 52751.711 23/06/09,04:18:59,05,07,1, 11.8,1,1, 8.220, 10522.719, 384.703, 52751.699 23/06/09,04:18:59,06,07,1, 11.8,1,1, 8.220, 10522.701, 384.729, 52751.709 23/06/09,04:18:59,07,07,1, 11.8,1,1, 8.220, 10522.710, 384.709, 52751.707 23/06/09,04:18:59,08,07,1, 11.8,1,1, 8.220, 10522.729, 384.699, 52751.673 23/06/09,04:18:59,09,07,1, 11.8,1,1, 8.220, 10522.736, 384.729, 52751.715 23/06/09,04:18:59,10,07,1, 11.8,1,1, 8.220, 10522.748, 384.718, 52751.742 23/06/09,04:18:59,11,07,1, 11.8,1,1, 8.220, 10522.734, 384.725, 52751.694 23/06/09,04:18:59,12,07,1, 11.8,1,1, 8.220, 10522.739, 384.707, 52751.580 23/06/09,04:18:59,13,07,1, 11.8,1,1, 8.220, 10522.741, 384.713, 52751.703 23/06/09,04:18:59,14,07,1, 11.8,1,1, 8.220, 10522.769, 384.722, 52751.700 23/06/09,04:18:59,15,07,1, 11.8,1,1, 8.220, 10522.746, 384.715, 52751.696 23/06/09,04:18:59,16,07,1, 11.8,1,1, 8.220, 10522.764, 384.725, 52751.710 23/06/09,04:18:59,17,07,1, 11.8,1,1, 8.220, 10522.766, 384.718, 52751.687 23/06/09,04:18:59,18,07,1, 11.8,1,1, 8.220, 10522.766, 384.698, 52751.711 23/06/09,04:18:59,19,07,1, 11.8,1,1, 8.220, 10522.760, 384.711, 52751.721 23/06/09,04:19:00,00,07,1, 11.9,1,1, 8.220, 10522.754, 384.711, 52751.721 23/06/09,04:19:00,01,07,1, 11.9,1,1, 8.220, 10522.769, 384.718, 52751.716 23/06/09,04:19:00,02,07,1, 11.9,1,1, 8.220, 10522.744, 384.698, 52751.680 23/06/09,04:19:00,03,07,1, 11.9,1,1, 8.220, 10522.771, 384.704, 52751.728 23/06/09,04:19:00,04,07,1, 11.9,1,1, 8.220, 10522.771, 384.710, 52751.691 23/06/09,04:19:00,05,07,1, 11.9,1,1, 8.220, 10522.768, 384.697, 52751.692 23/06/09,04:19:00,06,07,1, 11.9,1,1, 8.220, 10522.770, 384.682, 52751.701 23/06/09,04:19:00,07,07,1, 11.9,1,1, 8.220, 10522.789, 384.737, 52751.678 23/06/09,04:19:00,08,07,1, 11.9,1,1, 8.220, 10522.776, 384.700, 52751.681 23/06/09,04:19:00,09,07,1, 11.9,1,1, 8.220, 10522.797, 384.683, 52751.661 23/06/09,04:19:00,10,07,1, 11.9,1,1, 8.220, 10522.794, 384.663, 52751.685 23/06/09,04:19:00,11,07,1, 11.9,1,1, 8.220, 10522.810, 384.676, 52751.673 23/06/09,04:19:00,12,07,1, 11.9,1,1, 8.220, 10522.786, 384.700, 52751.711 23/06/09,04:19:00,13,07,1, 11.9,1,1, 8.220, 10522.801, 384.695, 52751.699 23/06/09,04:19:00,14,07,1, 11.9,1,1, 8.220, 10522.792, 384.684, 52751.683 23/06/09,04:19:00,15,07,1, 11.9,1,1, 8.220, 10522.811, 384.660, 52751.682 23/06/09,04:19:00,16,07,1, 11.9,1,1, 8.220, 10522.824, 384.681, 52751.705 23/06/09,04:19:00,17,07,1, 11.9,1,1, 8.220, 10522.798, 384.673, 52751.688 23/06/09,04:19:00,18,07,1, 11.9,1,1, 8.220, 10522.815, 384.673, 52751.679 23/06/09,04:19:00,19,07,1, 11.9,1,1, 8.220, 10522.827, 384.693, 52751.716 23/06/09,04:19:01,00,09,1, 11.8,1,1, 8.222, 10522.821, 384.693, 52751.716 23/06/09,04:19:01,01,09,1, 11.8,1,1, 8.222, 10522.805, 384.663, 52751.701 23/06/09,04:19:01,02,09,1, 11.8,1,1, 8.222, 10522.834, 384.650, 52751.715 23/06/09,04:19:01,03,09,1, 11.8,1,1, 8.222, 10522.857, 384.669, 52751.718 23/06/09,04:19:01,04,09,1, 11.8,1,1, 8.222, 10522.855, 384.673, 52751.702 23/06/09,04:19:01,05,09,1, 11.8,1,1, 8.222, 10522.827, 384.668, 52751.695 23/06/09,04:19:01,06,09,1, 11.8,1,1, 8.222, 10522.871, 384.677, 52751.689 23/06/09,04:19:01,07,09,1, 11.8,1,1, 8.222, 10522.844, 384.643, 52751.733 23/06/09,04:19:01,08,09,1, 11.8,1,1, 8.222, 10522.858, 384.691, 52751.708 23/06/09,04:19:01,09,09,1, 11.8,1,1, 8.222, 10522.857, 384.673, 52751.724 23/06/09,04:19:01,10,09,1, 11.8,1,1, 8.222, 10522.844, 384.667, 52751.698 23/06/09,04:19:01,11,09,1, 11.8,1,1, 8.222, 10522.855, 384.663, 52751.713 23/06/09,04:19:01,12,09,1, 11.8,1,1, 8.222, 10522.863, 384.677, 52751.713 23/06/09,04:19:01,13,09,1, 11.8,1,1, 8.222, 10522.861, 384.655, 52751.702 23/06/09,04:19:01,14,09,1, 11.8,1,1, 8.222, 10522.871, 384.650, 52751.672 23/06/09,04:19:01,15,09,1, 11.8,1,1, 8.222, 10522.879, 384.683, 52751.700 23/06/09,04:19:01,16,09,1, 11.8,1,1, 8.222, 10522.888, 384.677, 52751.737 23/06/09,04:19:01,17,09,1, 11.8,1,1, 8.222, 10522.874, 384.661, 52751.702 23/06/09,04:19:01,18,09,1, 11.8,1,1, 8.222, 10522.851, 384.663, 52751.676 23/06/09,04:19:01,19,09,1, 11.8,1,1, 8.222, 10522.877, 384.662, 52751.731 23/06/09,04:19:02,00,08,1, 11.8,1,1, 8.224, 10522.871, 384.662, 52751.731 23/06/09,04:19:02,01,08,1, 11.8,1,1, 8.224, 10522.902, 384.667, 52751.716 23/06/09,04:19:02,02,08,1, 11.8,1,1, 8.224, 10522.896, 384.674, 52751.686 23/06/09,04:19:02,03,08,1, 11.8,1,1, 8.224, 10522.886, 384.647, 52751.696 23/06/09,04:19:02,04,08,1, 11.8,1,1, 8.224, 10522.909, 384.667, 52751.702 23/06/09,04:19:02,05,08,1, 11.8,1,1, 8.224, 10522.870, 384.667, 52751.729 23/06/09,04:19:02,06,08,1, 11.8,1,1, 8.224, 10522.909, 384.658, 52751.708 23/06/09,04:19:02,07,08,1, 11.8,1,1, 8.224, 10522.903, 384.650, 52751.746 23/06/09,04:19:02,08,08,1, 11.8,1,1, 8.224, 10522.909, 384.681, 52751.764 23/06/09,04:19:02,09,08,1, 11.8,1,1, 8.224, 10522.902, 384.671, 52751.716 23/06/09,04:19:02,10,08,1, 11.8,1,1, 8.224, 10522.936, 384.665, 52751.738 23/06/09,04:19:02,11,08,1, 11.8,1,1, 8.224, 10522.936, 384.669, 52751.692 23/06/09,04:19:02,12,08,1, 11.8,1,1, 8.224, 10522.917, 384.673, 52751.727 23/06/09,04:19:02,13,08,1, 11.8,1,1, 8.224, 10522.955, 384.670, 52751.760 23/06/09,04:19:02,14,08,1, 11.8,1,1, 8.224, 10522.936, 384.678, 52751.719 23/06/09,04:19:02,15,08,1, 11.8,1,1, 8.224, 10522.955, 384.650, 52751.697 23/06/09,04:19:02,16,08,1, 11.8,1,1, 8.224, 10522.940, 384.671, 52751.735 23/06/09,04:19:02,17,08,1, 11.8,1,1, 8.224, 10522.964, 384.676, 52751.755 23/06/09,04:19:02,18,08,1, 11.8,1,1, 8.224, 10522.961, 384.676, 52751.732 23/06/09,04:19:02,19,08,1, 11.8,1,1, 8.224, 10522.966, 384.661, 52751.691 23/06/09,04:19:03,00,06,1, 11.9,1,1, 8.219, 10522.963, 384.661, 52751.691 23/06/09,04:19:03,01,06,1, 11.9,1,1, 8.219, 10522.964, 384.649, 52751.745 23/06/09,04:19:03,02,06,1, 11.9,1,1, 8.219, 10522.969, 384.673, 52751.726 23/06/09,04:19:03,03,06,1, 11.9,1,1, 8.219, 10522.963, 384.664, 52751.795 23/06/09,04:19:03,04,06,1, 11.9,1,1, 8.219, 10522.940, 384.678, 52751.761 23/06/09,04:19:03,05,06,1, 11.9,1,1, 8.219, 10522.976, 384.648, 52751.725 23/06/09,04:19:03,06,06,1, 11.9,1,1, 8.219, 10522.989, 384.659, 52751.694 23/06/09,04:19:03,07,06,1, 11.9,1,1, 8.219, 10522.952, 384.648, 52751.585 23/06/09,04:19:03,08,06,1, 11.9,1,1, 8.219, 10523.009, 384.635, 52751.744 23/06/09,04:19:03,09,06,1, 11.9,1,1, 8.219, 10523.007, 384.628, 52751.623 23/06/09,04:19:03,10,06,1, 11.9,1,1, 8.219, 10523.013, 384.629, 52751.653 23/06/09,04:19:03,11,06,1, 11.9,1,1, 8.219, 10523.005, 384.638, 52751.708 23/06/09,04:19:03,12,06,1, 11.9,1,1, 8.219, 10523.010, 384.660, 52751.713 23/06/09,04:19:03,13,06,1, 11.9,1,1, 8.219, 10522.998, 384.651, 52751.804 23/06/09,04:19:03,14,06,1, 11.9,1,1, 8.219, 10523.032, 384.650, 52751.695 23/06/09,04:19:03,15,06,1, 11.9,1,1, 8.219, 10523.019, 384.662, 52751.713 23/06/09,04:19:03,16,06,1, 11.9,1,1, 8.219, 10522.995, 384.651, 52751.640 23/06/09,04:19:03,17,06,1, 11.9,1,1, 8.219, 10523.013, 384.649, 52751.738 23/06/09,04:19:03,18,06,1, 11.9,1,1, 8.219, 10523.036, 384.642, 52751.708 23/06/09,04:19:03,19,06,1, 11.9,1,1, 8.219, 10523.015, 384.648, 52751.724 23/06/09,04:19:04,00,06,1, 11.9,1,1, 8.220, 10523.013, 384.648, 52751.724 23/06/09,04:19:04,01,06,1, 11.9,1,1, 8.220, 10523.027, 384.633, 52751.705 23/06/09,04:19:04,02,06,1, 11.9,1,1, 8.220, 10523.028, 384.637, 52751.723 23/06/09,04:19:04,03,06,1, 11.9,1,1, 8.220, 10523.055, 384.666, 52751.711 23/06/09,04:19:04,04,06,1, 11.9,1,1, 8.220, 10523.047, 384.648, 52751.663 23/06/09,04:19:04,05,06,1, 11.9,1,1, 8.220, 10523.027, 384.620, 52751.700 23/06/09,04:19:04,06,06,1, 11.9,1,1, 8.220, 10523.028, 384.651, 52751.703 23/06/09,04:19:04,07,06,1, 11.9,1,1, 8.220, 10523.059, 384.650, 52751.700 23/06/09,04:19:04,08,06,1, 11.9,1,1, 8.220, 10523.036, 384.613, 52751.706 23/06/09,04:19:04,09,06,1, 11.9,1,1, 8.220, 10523.049, 384.658, 52751.714 23/06/09,04:19:04,10,06,1, 11.9,1,1, 8.220, 10523.071, 384.623, 52751.675 23/06/09,04:19:04,11,06,1, 11.9,1,1, 8.220, 10523.062, 384.628, 52751.720 23/06/09,04:19:04,12,06,1, 11.9,1,1, 8.220, 10523.076, 384.644, 52751.720 23/06/09,04:19:04,13,06,1, 11.9,1,1, 8.220, 10523.073, 384.638, 52751.723 23/06/09,04:19:04,14,06,1, 11.9,1,1, 8.220, 10523.077, 384.615, 52751.721 23/06/09,04:19:04,15,06,1, 11.9,1,1, 8.220, 10523.085, 384.612, 52751.702 23/06/09,04:19:04,16,06,1, 11.9,1,1, 8.220, 10523.081, 384.652, 52751.719 23/06/09,04:19:04,17,06,1, 11.9,1,1, 8.220, 10523.079, 384.614, 52751.723 23/06/09,04:19:04,18,06,1, 11.9,1,1, 8.220, 10523.089, 384.640, 52751.761 23/06/09,04:19:04,19,06,1, 11.9,1,1, 8.220, 10523.077, 384.619, 52751.730 23/06/09,04:19:05,00,06,1, 11.9,1,1, 8.219, 10523.071, 384.619, 52751.730 23/06/09,04:19:05,01,06,1, 11.9,1,1, 8.219, 10523.096, 384.625, 52751.701 23/06/09,04:19:05,02,06,1, 11.9,1,1, 8.219, 10523.095, 384.624, 52751.753 23/06/09,04:19:05,03,06,1, 11.9,1,1, 8.219, 10523.129, 384.610, 52751.711 23/06/09,04:19:05,04,06,1, 11.9,1,1, 8.219, 10523.106, 384.639, 52751.714 23/06/09,04:19:05,05,06,1, 11.9,1,1, 8.219, 10523.110, 384.611, 52751.689 23/06/09,04:19:05,06,06,1, 11.9,1,1, 8.219, 10523.106, 384.615, 52751.691 23/06/09,04:19:05,07,06,1, 11.9,1,1, 8.219, 10523.107, 384.650, 52751.743 23/06/09,04:19:05,08,06,1, 11.9,1,1, 8.219, 10523.121, 384.628, 52751.707 23/06/09,04:19:05,09,06,1, 11.9,1,1, 8.219, 10523.111, 384.623, 52751.703 23/06/09,04:19:05,10,06,1, 11.9,1,1, 8.219, 10523.105, 384.628, 52751.744 23/06/09,04:19:05,11,06,1, 11.9,1,1, 8.219, 10523.119, 384.616, 52751.695 23/06/09,04:19:05,12,06,1, 11.9,1,1, 8.219, 10523.146, 384.662, 52751.760 23/06/09,04:19:05,13,06,1, 11.9,1,1, 8.219, 10523.144, 384.618, 52751.715 23/06/09,04:19:05,14,06,1, 11.9,1,1, 8.219, 10523.149, 384.606, 52751.741 23/06/09,04:19:05,15,06,1, 11.9,1,1, 8.219, 10523.125, 384.646, 52751.761 23/06/09,04:19:05,16,06,1, 11.9,1,1, 8.219, 10523.118, 384.639, 52751.715 23/06/09,04:19:05,17,06,1, 11.9,1,1, 8.219, 10523.145, 384.638, 52751.768 23/06/09,04:19:05,18,06,1, 11.9,1,1, 8.219, 10523.154, 384.631, 52751.705 23/06/09,04:19:05,19,06,1, 11.9,1,1, 8.219, 10523.140, 384.630, 52751.753 23/06/09,04:19:06,00,07,1, 11.8,1,1, 8.220, 10523.138, 384.630, 52751.753 23/06/09,04:19:06,01,07,1, 11.8,1,1, 8.220, 10523.144, 384.614, 52751.729 23/06/09,04:19:06,02,07,1, 11.8,1,1, 8.220, 10523.127, 384.624, 52751.733 23/06/09,04:19:06,03,07,1, 11.8,1,1, 8.220, 10523.147, 384.635, 52751.717 23/06/09,04:19:06,04,07,1, 11.8,1,1, 8.220, 10523.164, 384.644, 52751.726 23/06/09,04:19:06,05,07,1, 11.8,1,1, 8.220, 10523.137, 384.666, 52751.762 23/06/09,04:19:06,06,07,1, 11.8,1,1, 8.220, 10523.161, 384.644, 52751.728 23/06/09,04:19:06,07,07,1, 11.8,1,1, 8.220, 10523.145, 384.640, 52751.754 23/06/09,04:19:06,08,07,1, 11.8,1,1, 8.220, 10523.181, 384.638, 52751.774 23/06/09,04:19:06,09,07,1, 11.8,1,1, 8.220, 10523.195, 384.637, 52751.789 23/06/09,04:19:06,10,07,1, 11.8,1,1, 8.220, 10523.179, 384.612, 52751.778 23/06/09,04:19:06,11,07,1, 11.8,1,1, 8.220, 10523.171, 384.610, 52751.746 23/06/09,04:19:06,12,07,1, 11.8,1,1, 8.220, 10523.202, 384.618, 52751.733 23/06/09,04:19:06,13,07,1, 11.8,1,1, 8.220, 10523.188, 384.647, 52751.773 23/06/09,04:19:06,14,07,1, 11.8,1,1, 8.220, 10523.196, 384.628, 52751.746 23/06/09,04:19:06,15,07,1, 11.8,1,1, 8.220, 10523.188, 384.621, 52751.773 23/06/09,04:19:06,16,07,1, 11.8,1,1, 8.220, 10523.200, 384.635, 52751.741 23/06/09,04:19:06,17,07,1, 11.8,1,1, 8.220, 10523.185, 384.641, 52751.743 23/06/09,04:19:06,18,07,1, 11.8,1,1, 8.220, 10523.197, 384.631, 52751.786 23/06/09,04:19:06,19,07,1, 11.8,1,1, 8.220, 10523.183, 384.620, 52751.733 23/06/09,04:19:07,00,09,1, 11.9,1,1, 8.222, 10523.180, 384.620, 52751.733 23/06/09,04:19:07,01,09,1, 11.9,1,1, 8.222, 10523.199, 384.657, 52751.766 23/06/09,04:19:07,02,09,1, 11.9,1,1, 8.222, 10523.179, 384.624, 52751.765 23/06/09,04:19:07,03,09,1, 11.9,1,1, 8.222, 10523.207, 384.639, 52751.757 23/06/09,04:19:07,04,09,1, 11.9,1,1, 8.222, 10523.179, 384.639, 52751.715 23/06/09,04:19:07,05,09,1, 11.9,1,1, 8.222, 10523.214, 384.635, 52751.785 23/06/09,04:19:07,06,09,1, 11.9,1,1, 8.222, 10523.203, 384.644, 52751.780 23/06/09,04:19:07,07,09,1, 11.9,1,1, 8.222, 10523.209, 384.628, 52751.773 23/06/09,04:19:07,08,09,1, 11.9,1,1, 8.222, 10523.200, 384.621, 52751.829 23/06/09,04:19:07,09,09,1, 11.9,1,1, 8.222, 10523.238, 384.632, 52751.755 23/06/09,04:19:07,10,09,1, 11.9,1,1, 8.222, 10523.222, 384.651, 52751.769 23/06/09,04:19:07,11,09,1, 11.9,1,1, 8.222, 10523.196, 384.640, 52751.749 23/06/09,04:19:07,12,09,1, 11.9,1,1, 8.222, 10523.220, 384.630, 52751.739 23/06/09,04:19:07,13,09,1, 11.9,1,1, 8.222, 10523.211, 384.667, 52751.799 23/06/09,04:19:07,14,09,1, 11.9,1,1, 8.222, 10523.206, 384.671, 52751.765 23/06/09,04:19:07,15,09,1, 11.9,1,1, 8.222, 10523.223, 384.634, 52751.764 23/06/09,04:19:07,16,09,1, 11.9,1,1, 8.222, 10523.236, 384.627, 52751.762 23/06/09,04:19:07,17,09,1, 11.9,1,1, 8.222, 10523.238, 384.631, 52751.758 23/06/09,04:19:07,18,09,1, 11.9,1,1, 8.222, 10523.239, 384.635, 52751.774 23/06/09,04:19:07,19,09,1, 11.9,1,1, 8.222, 10523.213, 384.650, 52751.765 23/06/09,04:19:08,00,09,1, 11.9,1,1, 8.220, 10523.205, 384.650, 52751.765 23/06/09,04:19:08,01,09,1, 11.9,1,1, 8.220, 10523.224, 384.640, 52751.749 23/06/09,04:19:08,02,09,1, 11.9,1,1, 8.220, 10523.221, 384.664, 52751.823 23/06/09,04:19:08,03,09,1, 11.9,1,1, 8.220, 10523.216, 384.655, 52751.760 23/06/09,04:19:08,04,09,1, 11.9,1,1, 8.220, 10523.240, 384.653, 52751.804 23/06/09,04:19:08,05,09,1, 11.9,1,1, 8.220, 10523.213, 384.664, 52751.783 23/06/09,04:19:08,06,09,1, 11.9,1,1, 8.220, 10523.267, 384.663, 52751.758 23/06/09,04:19:08,07,09,1, 11.9,1,1, 8.220, 10523.238, 384.662, 52751.773 23/06/09,04:19:08,08,09,1, 11.9,1,1, 8.220, 10523.232, 384.684, 52751.785 23/06/09,04:19:08,09,09,1, 11.9,1,1, 8.220, 10523.250, 384.679, 52751.782 23/06/09,04:19:08,10,09,1, 11.9,1,1, 8.220, 10523.237, 384.686, 52751.809 23/06/09,04:19:08,11,09,1, 11.9,1,1, 8.220, 10523.257, 384.670, 52751.780 23/06/09,04:19:08,12,09,1, 11.9,1,1, 8.220, 10523.237, 384.654, 52751.781 23/06/09,04:19:08,13,09,1, 11.9,1,1, 8.220, 10523.263, 384.656, 52751.774 23/06/09,04:19:08,14,09,1, 11.9,1,1, 8.220, 10523.269, 384.677, 52751.784 23/06/09,04:19:08,15,09,1, 11.9,1,1, 8.220, 10523.279, 384.677, 52751.784 23/06/09,04:19:08,16,09,1, 11.9,1,1, 8.220, 10523.266, 384.664, 52751.783 23/06/09,04:19:08,17,09,1, 11.9,1,1, 8.220, 10523.252, 384.672, 52751.782 23/06/09,04:19:08,18,09,1, 11.9,1,1, 8.220, 10523.252, 384.685, 52751.842 23/06/09,04:19:08,19,09,1, 11.9,1,1, 8.220, 10523.270, 384.699, 52751.837 23/06/09,04:19:09,00,07,1, 12.0,1,1, 8.222, 10523.263, 384.699, 52751.837 23/06/09,04:19:09,01,07,1, 12.0,1,1, 8.222, 10523.265, 384.682, 52751.785 23/06/09,04:19:09,02,07,1, 12.0,1,1, 8.222, 10523.260, 384.695, 52751.802 23/06/09,04:19:09,03,07,1, 12.0,1,1, 8.222, 10523.281, 384.683, 52751.821 23/06/09,04:19:09,04,07,1, 12.0,1,1, 8.222, 10523.294, 384.685, 52751.795 23/06/09,04:19:09,05,07,1, 12.0,1,1, 8.222, 10523.261, 384.674, 52751.780 23/06/09,04:19:09,06,07,1, 12.0,1,1, 8.222, 10523.267, 384.689, 52751.842 23/06/09,04:19:09,07,07,1, 12.0,1,1, 8.222, 10523.282, 384.691, 52751.801 23/06/09,04:19:09,08,07,1, 12.0,1,1, 8.222, 10523.293, 384.704, 52751.837 23/06/09,04:19:09,09,07,1, 12.0,1,1, 8.222, 10523.293, 384.715, 52751.810 23/06/09,04:19:09,10,07,1, 12.0,1,1, 8.222, 10523.267, 384.679, 52751.796 23/06/09,04:19:09,11,07,1, 12.0,1,1, 8.222, 10523.284, 384.687, 52751.832 23/06/09,04:19:09,12,07,1, 12.0,1,1, 8.222, 10523.282, 384.711, 52751.803 23/06/09,04:19:09,13,07,1, 12.0,1,1, 8.222, 10523.283, 384.686, 52751.789 23/06/09,04:19:09,14,07,1, 12.0,1,1, 8.222, 10523.277, 384.681, 52751.802 23/06/09,04:19:09,15,07,1, 12.0,1,1, 8.222, 10523.274, 384.689, 52751.859 23/06/09,04:19:09,16,07,1, 12.0,1,1, 8.222, 10523.273, 384.725, 52751.824 23/06/09,04:19:09,17,07,1, 12.0,1,1, 8.222, 10523.280, 384.698, 52751.850 23/06/09,04:19:09,18,07,1, 12.0,1,1, 8.222, 10523.297, 384.685, 52751.840 23/06/09,04:19:09,19,07,1, 12.0,1,1, 8.222, 10523.305, 384.675, 52751.836 23/06/09,04:19:10,00,08,1, 12.0,1,1, 8.221, 10523.297, 384.675, 52751.836 23/06/09,04:19:10,01,08,1, 12.0,1,1, 8.221, 10523.295, 384.708, 52751.840 23/06/09,04:19:10,02,08,1, 12.0,1,1, 8.221, 10523.314, 384.688, 52751.836 23/06/09,04:19:10,03,08,1, 12.0,1,1, 8.221, 10523.299, 384.713, 52751.855 23/06/09,04:19:10,04,08,1, 12.0,1,1, 8.221, 10523.297, 384.706, 52751.815 23/06/09,04:19:10,05,08,1, 12.0,1,1, 8.221, 10523.300, 384.708, 52751.820 23/06/09,04:19:10,06,08,1, 12.0,1,1, 8.221, 10523.300, 384.693, 52751.835 23/06/09,04:19:10,07,08,1, 12.0,1,1, 8.221, 10523.292, 384.711, 52751.842 23/06/09,04:19:10,08,08,1, 12.0,1,1, 8.221, 10523.289, 384.717, 52751.847 23/06/09,04:19:10,09,08,1, 12.0,1,1, 8.221, 10523.295, 384.732, 52751.838 23/06/09,04:19:10,10,08,1, 12.0,1,1, 8.221, 10523.298, 384.691, 52751.839 23/06/09,04:19:10,11,08,1, 12.0,1,1, 8.221, 10523.305, 384.686, 52751.834 23/06/09,04:19:10,12,08,1, 12.0,1,1, 8.221, 10523.310, 384.714, 52751.846 23/06/09,04:19:10,13,08,1, 12.0,1,1, 8.221, 10523.325, 384.725, 52751.852 23/06/09,04:19:10,14,08,1, 12.0,1,1, 8.221, 10523.295, 384.709, 52751.825 23/06/09,04:19:10,15,08,1, 12.0,1,1, 8.221, 10523.309, 384.708, 52751.846 23/06/09,04:19:10,16,08,1, 12.0,1,1, 8.221, 10523.312, 384.721, 52751.832 23/06/09,04:19:10,17,08,1, 12.0,1,1, 8.221, 10523.304, 384.726, 52751.845 23/06/09,04:19:10,18,08,1, 12.0,1,1, 8.221, 10523.313, 384.710, 52751.815 23/06/09,04:19:10,19,08,1, 12.0,1,1, 8.221, 10523.326, 384.722, 52751.844 23/06/09,04:19:11,00,08,1, 11.9,1,1, 8.222, 10523.322, 384.722, 52751.844 23/06/09,04:19:11,01,08,1, 11.9,1,1, 8.222, 10523.333, 384.740, 52751.863 23/06/09,04:19:11,02,08,1, 11.9,1,1, 8.222, 10523.312, 384.742, 52751.862 23/06/09,04:19:11,03,08,1, 11.9,1,1, 8.222, 10523.319, 384.750, 52751.874 23/06/09,04:19:11,04,08,1, 11.9,1,1, 8.222, 10523.334, 384.730, 52751.876 23/06/09,04:19:11,05,08,1, 11.9,1,1, 8.222, 10523.329, 384.732, 52751.880 23/06/09,04:19:11,06,08,1, 11.9,1,1, 8.222, 10523.331, 384.750, 52751.858 23/06/09,04:19:11,07,08,1, 11.9,1,1, 8.222, 10523.330, 384.738, 52751.804 23/06/09,04:19:11,08,08,1, 11.9,1,1, 8.222, 10523.328, 384.729, 52751.862 23/06/09,04:19:11,09,08,1, 11.9,1,1, 8.222, 10523.321, 384.733, 52751.870 23/06/09,04:19:11,10,08,1, 11.9,1,1, 8.222, 10523.314, 384.754, 52751.872 23/06/09,04:19:11,11,08,1, 11.9,1,1, 8.222, 10523.348, 384.752, 52751.893 23/06/09,04:19:11,12,08,1, 11.9,1,1, 8.222, 10523.316, 384.742, 52751.853 23/06/09,04:19:11,13,08,1, 11.9,1,1, 8.222, 10523.327, 384.758, 52751.870 23/06/09,04:19:11,14,08,1, 11.9,1,1, 8.222, 10523.338, 384.750, 52751.870 23/06/09,04:19:11,15,08,1, 11.9,1,1, 8.222, 10523.323, 384.720, 52751.850 23/06/09,04:19:11,16,08,1, 11.9,1,1, 8.222, 10523.320, 384.726, 52751.831 23/06/09,04:19:11,17,08,1, 11.9,1,1, 8.222, 10523.349, 384.743, 52751.896 23/06/09,04:19:11,18,08,1, 11.9,1,1, 8.222, 10523.348, 384.760, 52751.856 23/06/09,04:19:11,19,08,1, 11.9,1,1, 8.222, 10523.341, 384.765, 52751.834 23/06/09,04:19:12,00,09,1, 11.9,1,1, 8.223, 10523.338, 384.765, 52751.834 23/06/09,04:19:12,01,09,1, 11.9,1,1, 8.223, 10523.357, 384.737, 52751.827 23/06/09,04:19:12,02,09,1, 11.9,1,1, 8.223, 10523.312, 384.758, 52751.879 23/06/09,04:19:12,03,09,1, 11.9,1,1, 8.223, 10523.333, 384.766, 52751.895 23/06/09,04:19:12,04,09,1, 11.9,1,1, 8.223, 10523.347, 384.736, 52751.875 23/06/09,04:19:12,05,09,1, 11.9,1,1, 8.223, 10523.330, 384.736, 52751.881 23/06/09,04:19:12,06,09,1, 11.9,1,1, 8.223, 10523.348, 384.797, 52751.891 23/06/09,04:19:12,07,09,1, 11.9,1,1, 8.223, 10523.366, 384.780, 52751.887 23/06/09,04:19:12,08,09,1, 11.9,1,1, 8.223, 10523.351, 384.771, 52751.858 23/06/09,04:19:12,09,09,1, 11.9,1,1, 8.223, 10523.341, 384.771, 52751.888 23/06/09,04:19:12,10,09,1, 11.9,1,1, 8.223, 10523.356, 384.766, 52751.887 23/06/09,04:19:12,11,09,1, 11.9,1,1, 8.223, 10523.346, 384.760, 52751.890 23/06/09,04:19:12,12,09,1, 11.9,1,1, 8.223, 10523.393, 384.781, 52751.921 23/06/09,04:19:12,13,09,1, 11.9,1,1, 8.223, 10523.365, 384.777, 52751.869 23/06/09,04:19:12,14,09,1, 11.9,1,1, 8.223, 10523.357, 384.773, 52751.864 23/06/09,04:19:12,15,09,1, 11.9,1,1, 8.223, 10523.357, 384.775, 52751.910 23/06/09,04:19:12,16,09,1, 11.9,1,1, 8.223, 10523.356, 384.772, 52751.897 23/06/09,04:19:12,17,09,1, 11.9,1,1, 8.223, 10523.343, 384.766, 52751.916 23/06/09,04:19:12,18,09,1, 11.9,1,1, 8.223, 10523.362, 384.770, 52751.924 23/06/09,04:19:12,19,09,1, 11.9,1,1, 8.223, 10523.392, 384.795, 52751.923 23/06/09,04:19:13,00,09,1, 11.9,1,1, 8.223, 10523.388, 384.795, 52751.923 23/06/09,04:19:13,01,09,1, 11.9,1,1, 8.223, 10523.379, 384.784, 52751.950 23/06/09,04:19:13,02,09,1, 11.9,1,1, 8.223, 10523.395, 384.771, 52751.870 23/06/09,04:19:13,03,09,1, 11.9,1,1, 8.223, 10523.377, 384.786, 52751.920 23/06/09,04:19:13,04,09,1, 11.9,1,1, 8.223, 10523.369, 384.792, 52751.930 23/06/09,04:19:13,05,09,1, 11.9,1,1, 8.223, 10523.345, 384.792, 52751.858 23/06/09,04:19:13,06,09,1, 11.9,1,1, 8.223, 10523.367, 384.788, 52751.901 23/06/09,04:19:13,07,09,1, 11.9,1,1, 8.223, 10523.400, 384.803, 52751.939 23/06/09,04:19:13,08,09,1, 11.9,1,1, 8.223, 10523.381, 384.797, 52751.930 23/06/09,04:19:13,09,09,1, 11.9,1,1, 8.223, 10523.401, 384.795, 52751.911 23/06/09,04:19:13,10,09,1, 11.9,1,1, 8.223, 10523.375, 384.783, 52751.928 23/06/09,04:19:13,11,09,1, 11.9,1,1, 8.223, 10523.386, 384.793, 52751.882 23/06/09,04:19:13,12,09,1, 11.9,1,1, 8.223, 10523.406, 384.793, 52751.894 23/06/09,04:19:13,13,09,1, 11.9,1,1, 8.223, 10523.416, 384.795, 52751.907 23/06/09,04:19:13,14,09,1, 11.9,1,1, 8.223, 10523.383, 384.787, 52751.866 23/06/09,04:19:13,15,09,1, 11.9,1,1, 8.223, 10523.377, 384.790, 52751.892 23/06/09,04:19:13,16,09,1, 11.9,1,1, 8.223, 10523.394, 384.810, 52751.923 23/06/09,04:19:13,17,09,1, 11.9,1,1, 8.223, 10523.391, 384.801, 52751.911 23/06/09,04:19:13,18,09,1, 11.9,1,1, 8.223, 10523.390, 384.788, 52751.899 23/06/09,04:19:13,19,09,1, 11.9,1,1, 8.223, 10523.432, 384.808, 52752.040 23/06/09,04:19:14,00,09,1, 11.9,1,1, 8.222, 10523.430, 384.808, 52752.040 23/06/09,04:19:14,01,09,1, 11.9,1,1, 8.222, 10523.385, 384.807, 52751.920 23/06/09,04:19:14,02,09,1, 11.9,1,1, 8.222, 10523.391, 384.811, 52751.926 23/06/09,04:19:14,03,09,1, 11.9,1,1, 8.222, 10523.412, 384.779, 52751.905 23/06/09,04:19:14,04,09,1, 11.9,1,1, 8.222, 10523.431, 384.805, 52751.944 23/06/09,04:19:14,05,09,1, 11.9,1,1, 8.222, 10523.392, 384.801, 52751.937 23/06/09,04:19:14,06,09,1, 11.9,1,1, 8.222, 10523.388, 384.811, 52751.896 23/06/09,04:19:14,07,09,1, 11.9,1,1, 8.222, 10523.428, 384.816, 52751.917 23/06/09,04:19:14,08,09,1, 11.9,1,1, 8.222, 10523.395, 384.814, 52751.673 23/06/09,04:19:14,09,09,1, 11.9,1,1, 8.222, 10523.391, 384.818, 52751.959 23/06/09,04:19:14,10,09,1, 11.9,1,1, 8.222, 10523.424, 384.820, 52752.004 23/06/09,04:19:14,11,09,1, 11.9,1,1, 8.222, 10523.388, 384.818, 52751.937 23/06/09,04:19:14,12,09,1, 11.9,1,1, 8.222, 10523.393, 384.850, 52751.932 23/06/09,04:19:14,13,09,1, 11.9,1,1, 8.222, 10523.442, 384.843, 52751.980 23/06/09,04:19:14,14,09,1, 11.9,1,1, 8.222, 10523.410, 384.840, 52751.925 23/06/09,04:19:14,15,09,1, 11.9,1,1, 8.222, 10523.426, 384.826, 52751.980 23/06/09,04:19:14,16,09,1, 11.9,1,1, 8.222, 10523.424, 384.826, 52751.984 23/06/09,04:19:14,17,09,1, 11.9,1,1, 8.222, 10523.406, 384.851, 52751.940 23/06/09,04:19:14,18,09,1, 11.9,1,1, 8.222, 10523.410, 384.823, 52751.912 23/06/09,04:19:14,19,09,1, 11.9,1,1, 8.222, 10523.410, 384.842, 52751.985 23/06/09,04:19:15,00,09,1, 11.9,1,1, 8.219, 10523.405, 384.842, 52751.985 23/06/09,04:19:15,01,09,1, 11.9,1,1, 8.219, 10523.404, 384.849, 52751.962 23/06/09,04:19:15,02,09,1, 11.9,1,1, 8.219, 10523.426, 384.850, 52752.007 23/06/09,04:19:15,03,09,1, 11.9,1,1, 8.219, 10523.385, 384.835, 52751.955 23/06/09,04:19:15,04,09,1, 11.9,1,1, 8.219, 10523.426, 384.838, 52751.963 23/06/09,04:19:15,05,09,1, 11.9,1,1, 8.219, 10523.434, 384.840, 52752.034 23/06/09,04:19:15,06,09,1, 11.9,1,1, 8.219, 10523.425, 384.872, 52751.972 23/06/09,04:19:15,07,09,1, 11.9,1,1, 8.219, 10523.450, 384.823, 52751.941 23/06/09,04:19:15,08,09,1, 11.9,1,1, 8.219, 10523.452, 384.836, 52751.975 23/06/09,04:19:15,09,09,1, 11.9,1,1, 8.219, 10523.434, 384.839, 52751.985 23/06/09,04:19:15,10,09,1, 11.9,1,1, 8.219, 10523.457, 384.839, 52751.976 23/06/09,04:19:15,11,09,1, 11.9,1,1, 8.219, 10523.440, 384.864, 52752.008 23/06/09,04:19:15,12,09,1, 11.9,1,1, 8.219, 10523.441, 384.844, 52751.969 23/06/09,04:19:15,13,09,1, 11.9,1,1, 8.219, 10523.413, 384.846, 52751.965 23/06/09,04:19:15,14,09,1, 11.9,1,1, 8.219, 10523.473, 384.852, 52752.008 23/06/09,04:19:15,15,09,1, 11.9,1,1, 8.219, 10523.462, 384.871, 52751.959 23/06/09,04:19:15,16,09,1, 11.9,1,1, 8.219, 10523.431, 384.863, 52751.966 23/06/09,04:19:15,17,09,1, 11.9,1,1, 8.219, 10523.443, 384.851, 52751.982 23/06/09,04:19:15,18,09,1, 11.9,1,1, 8.219, 10523.485, 384.859, 52752.017 23/06/09,04:19:15,19,09,1, 11.9,1,1, 8.219, 10523.459, 384.859, 52751.973 23/06/09,04:19:16,00,10,1, 11.9,1,1, 8.220, 10523.455, 384.859, 52751.973 23/06/09,04:19:16,01,10,1, 11.9,1,1, 8.220, 10523.448, 384.857, 52752.020 23/06/09,04:19:16,02,10,1, 11.9,1,1, 8.220, 10523.448, 384.874, 52752.007 23/06/09,04:19:16,03,10,1, 11.9,1,1, 8.220, 10523.483, 384.837, 52751.993 23/06/09,04:19:16,04,10,1, 11.9,1,1, 8.220, 10523.459, 384.858, 52751.962 23/06/09,04:19:16,05,10,1, 11.9,1,1, 8.220, 10523.445, 384.844, 52751.948 23/06/09,04:19:16,06,10,1, 11.9,1,1, 8.220, 10523.471, 384.856, 52751.996 23/06/09,04:19:16,07,10,1, 11.9,1,1, 8.220, 10523.453, 384.861, 52751.939 23/06/09,04:19:16,08,10,1, 11.9,1,1, 8.220, 10523.427, 384.844, 52751.960 23/06/09,04:19:16,09,10,1, 11.9,1,1, 8.220, 10523.451, 384.842, 52751.957 23/06/09,04:19:16,10,10,1, 11.9,1,1, 8.220, 10523.431, 384.844, 52751.930 23/06/09,04:19:16,11,10,1, 11.9,1,1, 8.220, 10523.469, 384.875, 52751.982 23/06/09,04:19:16,12,10,1, 11.9,1,1, 8.220, 10523.460, 384.868, 52751.998 23/06/09,04:19:16,13,10,1, 11.9,1,1, 8.220, 10523.446, 384.863, 52751.983 23/06/09,04:19:16,14,10,1, 11.9,1,1, 8.220, 10523.427, 384.863, 52752.004 23/06/09,04:19:16,15,10,1, 11.9,1,1, 8.220, 10523.475, 384.868, 52752.048 23/06/09,04:19:16,16,10,1, 11.9,1,1, 8.220, 10523.460, 384.876, 52752.022 23/06/09,04:19:16,17,10,1, 11.9,1,1, 8.220, 10523.428, 384.850, 52752.007 23/06/09,04:19:16,18,10,1, 11.9,1,1, 8.220, 10523.446, 384.868, 52752.013 23/06/09,04:19:16,19,10,1, 11.9,1,1, 8.220, 10523.440, 384.868, 52752.004 23/06/09,04:19:17,00,10,1, 11.9,1,1, 8.220, 10523.438, 384.868, 52752.004 23/06/09,04:19:17,01,10,1, 11.9,1,1, 8.220, 10523.441, 384.874, 52752.020 23/06/09,04:19:17,02,10,1, 11.9,1,1, 8.220, 10523.464, 384.876, 52752.032 23/06/09,04:19:17,03,10,1, 11.9,1,1, 8.220, 10523.454, 384.843, 52752.036 23/06/09,04:19:17,04,10,1, 11.9,1,1, 8.220, 10523.468, 384.901, 52752.034 23/06/09,04:19:17,05,10,1, 11.9,1,1, 8.220, 10523.411, 384.893, 52752.123 23/06/09,04:19:17,06,10,1, 11.9,1,1, 8.220, 10523.486, 384.847, 52752.035 23/06/09,04:19:17,07,10,1, 11.9,1,1, 8.220, 10523.449, 384.892, 52752.039 23/06/09,04:19:17,08,10,1, 11.9,1,1, 8.220, 10523.443, 384.891, 52752.031 23/06/09,04:19:17,09,10,1, 11.9,1,1, 8.220, 10523.463, 384.867, 52752.037 23/06/09,04:19:17,10,10,1, 11.9,1,1, 8.220, 10523.458, 384.904, 52752.005 23/06/09,04:19:17,11,10,1, 11.9,1,1, 8.220, 10523.456, 384.902, 52751.993 23/06/09,04:19:17,12,10,1, 11.9,1,1, 8.220, 10523.433, 384.905, 52752.025 23/06/09,04:19:17,13,10,1, 11.9,1,1, 8.220, 10523.449, 384.928, 52752.075 23/06/09,04:19:17,14,10,1, 11.9,1,1, 8.220, 10523.446, 384.917, 52752.008 23/06/09,04:19:17,15,10,1, 11.9,1,1, 8.220, 10523.446, 384.898, 52752.058 23/06/09,04:19:17,16,10,1, 11.9,1,1, 8.220, 10523.417, 384.938, 52752.039 23/06/09,04:19:17,17,10,1, 11.9,1,1, 8.220, 10523.424, 384.926, 52752.082 23/06/09,04:19:17,18,10,1, 11.9,1,1, 8.220, 10523.436, 384.890, 52752.038 23/06/09,04:19:17,19,10,1, 11.9,1,1, 8.220, 10523.436, 384.907, 52752.027 23/06/09,04:19:18,00,10,1, 11.8,1,1, 8.224, 10523.430, 384.907, 52752.027 23/06/09,04:19:18,01,10,1, 11.8,1,1, 8.224, 10523.448, 384.910, 52752.049 23/06/09,04:19:18,02,10,1, 11.8,1,1, 8.224, 10523.441, 384.920, 52752.080 23/06/09,04:19:18,03,10,1, 11.8,1,1, 8.224, 10523.422, 384.924, 52752.012 23/06/09,04:19:18,04,10,1, 11.8,1,1, 8.224, 10523.422, 384.922, 52752.048 23/06/09,04:19:18,05,10,1, 11.8,1,1, 8.224, 10523.427, 384.948, 52752.075 23/06/09,04:19:18,06,10,1, 11.8,1,1, 8.224, 10523.434, 384.917, 52752.058 23/06/09,04:19:18,07,10,1, 11.8,1,1, 8.224, 10523.431, 384.915, 52752.067 23/06/09,04:19:18,08,10,1, 11.8,1,1, 8.224, 10523.426, 384.919, 52752.023 23/06/09,04:19:18,09,10,1, 11.8,1,1, 8.224, 10523.424, 384.958, 52752.081 23/06/09,04:19:18,10,10,1, 11.8,1,1, 8.224, 10523.435, 384.941, 52752.072 23/06/09,04:19:18,11,10,1, 11.8,1,1, 8.224, 10523.416, 384.938, 52752.064 23/06/09,04:19:18,12,10,1, 11.8,1,1, 8.224, 10523.452, 384.943, 52752.066 23/06/09,04:19:18,13,10,1, 11.8,1,1, 8.224, 10523.420, 384.945, 52752.091 23/06/09,04:19:18,14,10,1, 11.8,1,1, 8.224, 10523.406, 384.953, 52752.092 23/06/09,04:19:18,15,10,1, 11.8,1,1, 8.224, 10523.416, 384.956, 52752.119 23/06/09,04:19:18,16,10,1, 11.8,1,1, 8.224, 10523.404, 384.959, 52752.076 23/06/09,04:19:18,17,10,1, 11.8,1,1, 8.224, 10523.393, 384.958, 52752.063 23/06/09,04:19:18,18,10,1, 11.8,1,1, 8.224, 10523.390, 384.979, 52752.101 23/06/09,04:19:18,19,10,1, 11.8,1,1, 8.224, 10523.396, 384.946, 52752.085 23/06/09,04:19:19,00,09,1, 11.9,1,1, 8.224, 10523.388, 384.946, 52752.085 23/06/09,04:19:19,01,09,1, 11.9,1,1, 8.224, 10523.401, 384.960, 52752.108 23/06/09,04:19:19,02,09,1, 11.9,1,1, 8.224, 10523.401, 384.958, 52752.063 23/06/09,04:19:19,03,09,1, 11.9,1,1, 8.224, 10523.400, 384.966, 52752.043 23/06/09,04:19:19,04,09,1, 11.9,1,1, 8.224, 10523.394, 384.963, 52752.090 23/06/09,04:19:19,05,09,1, 11.9,1,1, 8.224, 10523.413, 384.951, 52752.059 23/06/09,04:19:19,06,09,1, 11.9,1,1, 8.224, 10523.369, 384.946, 52752.034 23/06/09,04:19:19,07,09,1, 11.9,1,1, 8.224, 10523.394, 384.968, 52752.037 23/06/09,04:19:19,08,09,1, 11.9,1,1, 8.224, 10523.379, 384.965, 52752.084 23/06/09,04:19:19,09,09,1, 11.9,1,1, 8.224, 10523.392, 384.979, 52752.110 23/06/09,04:19:19,10,09,1, 11.9,1,1, 8.224, 10523.416, 384.965, 52752.089 23/06/09,04:19:19,11,09,1, 11.9,1,1, 8.224, 10523.415, 384.979, 52752.121 23/06/09,04:19:19,12,09,1, 11.9,1,1, 8.224, 10523.380, 384.953, 52752.135 23/06/09,04:19:19,13,09,1, 11.9,1,1, 8.224, 10523.402, 384.964, 52752.125 23/06/09,04:19:19,14,09,1, 11.9,1,1, 8.224, 10523.385, 384.975, 52752.100 23/06/09,04:19:19,15,09,1, 11.9,1,1, 8.224, 10523.364, 384.963, 52752.111 23/06/09,04:19:19,16,09,1, 11.9,1,1, 8.224, 10523.386, 384.961, 52752.096 23/06/09,04:19:19,17,09,1, 11.9,1,1, 8.224, 10523.363, 384.970, 52752.158 23/06/09,04:19:19,18,09,1, 11.9,1,1, 8.224, 10523.373, 384.978, 52752.112 23/06/09,04:19:19,19,09,1, 11.9,1,1, 8.224, 10523.383, 384.999, 52752.129 23/06/09,04:19:20,00,09,1, 11.8,1,1, 8.223, 10523.380, 384.999, 52752.129 23/06/09,04:19:20,01,09,1, 11.8,1,1, 8.223, 10523.348, 384.984, 52752.102 23/06/09,04:19:20,02,09,1, 11.8,1,1, 8.223, 10523.385, 385.015, 52752.118 23/06/09,04:19:20,03,09,1, 11.8,1,1, 8.223, 10523.381, 384.994, 52752.152 23/06/09,04:19:20,04,09,1, 11.8,1,1, 8.223, 10523.363, 384.994, 52752.123 23/06/09,04:19:20,05,09,1, 11.8,1,1, 8.223, 10523.390, 385.000, 52752.146 23/06/09,04:19:20,06,09,1, 11.8,1,1, 8.223, 10523.354, 385.011, 52752.161 23/06/09,04:19:20,07,09,1, 11.8,1,1, 8.223, 10523.373, 385.024, 52752.193 23/06/09,04:19:20,08,09,1, 11.8,1,1, 8.223, 10523.360, 385.019, 52752.173 23/06/09,04:19:20,09,09,1, 11.8,1,1, 8.223, 10523.338, 385.019, 52752.177 23/06/09,04:19:20,10,09,1, 11.8,1,1, 8.223, 10523.351, 385.025, 52752.125 23/06/09,04:19:20,11,09,1, 11.8,1,1, 8.223, 10523.353, 385.036, 52752.176 23/06/09,04:19:20,12,09,1, 11.8,1,1, 8.223, 10523.340, 385.028, 52752.188 23/06/09,04:19:20,13,09,1, 11.8,1,1, 8.223, 10523.349, 385.007, 52752.153 23/06/09,04:19:20,14,09,1, 11.8,1,1, 8.223, 10523.347, 385.003, 52752.151 23/06/09,04:19:20,15,09,1, 11.8,1,1, 8.223, 10523.335, 385.009, 52752.164 23/06/09,04:19:20,16,09,1, 11.8,1,1, 8.223, 10523.339, 385.027, 52752.184 23/06/09,04:19:20,17,09,1, 11.8,1,1, 8.223, 10523.327, 385.030, 52752.167 23/06/09,04:19:20,18,09,1, 11.8,1,1, 8.223, 10523.336, 385.023, 52752.138 23/06/09,04:19:20,19,09,1, 11.8,1,1, 8.223, 10523.324, 385.011, 52752.198 23/06/09,04:19:21,00,09,1, 12.0,1,1, 8.220, 10523.322, 385.011, 52752.198 23/06/09,04:19:21,01,09,1, 12.0,1,1, 8.220, 10523.312, 385.041, 52752.151 23/06/09,04:19:21,02,09,1, 12.0,1,1, 8.220, 10523.317, 385.005, 52752.118 23/06/09,04:19:21,03,09,1, 12.0,1,1, 8.220, 10523.318, 385.021, 52752.135 23/06/09,04:19:21,04,09,1, 12.0,1,1, 8.220, 10523.300, 385.031, 52752.119 23/06/09,04:19:21,05,09,1, 12.0,1,1, 8.220, 10523.309, 385.050, 52752.139 23/06/09,04:19:21,06,09,1, 12.0,1,1, 8.220, 10523.296, 385.032, 52752.165 23/06/09,04:19:21,07,09,1, 12.0,1,1, 8.220, 10523.309, 385.034, 52752.121 23/06/09,04:19:21,08,09,1, 12.0,1,1, 8.220, 10523.307, 385.045, 52752.142 23/06/09,04:19:21,09,09,1, 12.0,1,1, 8.220, 10523.298, 385.065, 52752.097 23/06/09,04:19:21,10,09,1, 12.0,1,1, 8.220, 10523.293, 385.036, 52752.121 23/06/09,04:19:21,11,09,1, 12.0,1,1, 8.220, 10523.277, 385.052, 52752.119 23/06/09,04:19:21,12,09,1, 12.0,1,1, 8.220, 10523.297, 385.079, 52752.166 23/06/09,04:19:21,13,09,1, 12.0,1,1, 8.220, 10523.282, 385.105, 52752.168 23/06/09,04:19:21,14,09,1, 12.0,1,1, 8.220, 10523.290, 385.081, 52752.170 23/06/09,04:19:21,15,09,1, 12.0,1,1, 8.220, 10523.270, 385.056, 52752.161 23/06/09,04:19:21,16,09,1, 12.0,1,1, 8.220, 10523.259, 385.089, 52752.185 23/06/09,04:19:21,17,09,1, 12.0,1,1, 8.220, 10523.265, 385.085, 52752.203 23/06/09,04:19:21,18,09,1, 12.0,1,1, 8.220, 10523.257, 385.083, 52752.159 23/06/09,04:19:21,19,09,1, 12.0,1,1, 8.220, 10523.250, 385.084, 52752.142 23/06/09,04:19:22,00,09,1, 11.9,1,1, 8.224, 10523.247, 385.084, 52752.142 23/06/09,04:19:22,01,09,1, 11.9,1,1, 8.224, 10523.259, 385.084, 52752.029 23/06/09,04:19:22,02,09,1, 11.9,1,1, 8.224, 10523.223, 385.136, 52752.199 23/06/09,04:19:22,03,09,1, 11.9,1,1, 8.224, 10523.241, 385.105, 52752.187 23/06/09,04:19:22,04,09,1, 11.9,1,1, 8.224, 10523.227, 385.109, 52752.226 23/06/09,04:19:22,05,09,1, 11.9,1,1, 8.224, 10523.254, 385.108, 52752.198 23/06/09,04:19:22,06,09,1, 11.9,1,1, 8.224, 10523.269, 385.120, 52752.203 23/06/09,04:19:22,07,09,1, 11.9,1,1, 8.224, 10523.251, 385.109, 52752.152 23/06/09,04:19:22,08,09,1, 11.9,1,1, 8.224, 10523.222, 385.096, 52752.187 23/06/09,04:19:22,09,09,1, 11.9,1,1, 8.224, 10523.258, 385.131, 52752.164 23/06/09,04:19:22,10,09,1, 11.9,1,1, 8.224, 10523.242, 385.121, 52752.201 23/06/09,04:19:22,11,09,1, 11.9,1,1, 8.224, 10523.235, 385.128, 52752.203 23/06/09,04:19:22,12,09,1, 11.9,1,1, 8.224, 10523.223, 385.115, 52752.184 23/06/09,04:19:22,13,09,1, 11.9,1,1, 8.224, 10523.234, 385.119, 52752.198 23/06/09,04:19:22,14,09,1, 11.9,1,1, 8.224, 10523.233, 385.134, 52752.190 23/06/09,04:19:22,15,09,1, 11.9,1,1, 8.224, 10523.203, 385.120, 52752.209 23/06/09,04:19:22,16,09,1, 11.9,1,1, 8.224, 10523.245, 385.108, 52752.228 23/06/09,04:19:22,17,09,1, 11.9,1,1, 8.224, 10523.229, 385.110, 52752.250 23/06/09,04:19:22,18,09,1, 11.9,1,1, 8.224, 10523.217, 385.121, 52752.219 23/06/09,04:19:22,19,09,1, 11.9,1,1, 8.224, 10523.212, 385.130, 52752.240 23/06/09,04:19:23,00,10,1, 11.9,1,1, 8.221, 10523.205, 385.130, 52752.240 23/06/09,04:19:23,01,10,1, 11.9,1,1, 8.221, 10523.218, 385.117, 52752.216 23/06/09,04:19:23,02,10,1, 11.9,1,1, 8.221, 10523.217, 385.115, 52752.245 23/06/09,04:19:23,03,10,1, 11.9,1,1, 8.221, 10523.208, 385.130, 52752.256 23/06/09,04:19:23,04,10,1, 11.9,1,1, 8.221, 10523.219, 385.139, 52752.240 23/06/09,04:19:23,05,10,1, 11.9,1,1, 8.221, 10523.197, 385.147, 52752.231 23/06/09,04:19:23,06,10,1, 11.9,1,1, 8.221, 10523.195, 385.132, 52752.233 23/06/09,04:19:23,07,10,1, 11.9,1,1, 8.221, 10523.212, 385.159, 52752.245 23/06/09,04:19:23,08,10,1, 11.9,1,1, 8.221, 10523.193, 385.130, 52752.259 23/06/09,04:19:23,09,10,1, 11.9,1,1, 8.221, 10523.197, 385.152, 52752.246 23/06/09,04:19:23,10,10,1, 11.9,1,1, 8.221, 10523.180, 385.146, 52752.199 23/06/09,04:19:23,11,10,1, 11.9,1,1, 8.221, 10523.201, 385.153, 52752.301 23/06/09,04:19:23,12,10,1, 11.9,1,1, 8.221, 10523.169, 385.155, 52752.224 23/06/09,04:19:23,13,10,1, 11.9,1,1, 8.221, 10523.183, 385.133, 52752.260 23/06/09,04:19:23,14,10,1, 11.9,1,1, 8.221, 10523.175, 385.138, 52752.256 23/06/09,04:19:23,15,10,1, 11.9,1,1, 8.221, 10523.155, 385.171, 52752.268 23/06/09,04:19:23,16,10,1, 11.9,1,1, 8.221, 10523.187, 385.191, 52752.302 23/06/09,04:19:23,17,10,1, 11.9,1,1, 8.221, 10523.200, 385.170, 52752.242 23/06/09,04:19:23,18,10,1, 11.9,1,1, 8.221, 10523.187, 385.138, 52752.227 23/06/09,04:19:23,19,10,1, 11.9,1,1, 8.221, 10523.176, 385.173, 52752.257 23/06/09,04:19:24,00,09,1, 11.9,1,1, 8.222, 10523.171, 385.173, 52752.257 23/06/09,04:19:24,01,09,1, 11.9,1,1, 8.222, 10523.181, 385.172, 52752.266 23/06/09,04:19:24,02,09,1, 11.9,1,1, 8.222, 10523.197, 385.151, 52752.244 23/06/09,04:19:24,03,09,1, 11.9,1,1, 8.222, 10523.163, 385.190, 52752.244 23/06/09,04:19:24,04,09,1, 11.9,1,1, 8.222, 10523.153, 385.178, 52752.274 23/06/09,04:19:24,05,09,1, 11.9,1,1, 8.222, 10523.181, 385.154, 52752.283 23/06/09,04:19:24,06,09,1, 11.9,1,1, 8.222, 10523.178, 385.175, 52752.255 23/06/09,04:19:24,07,09,1, 11.9,1,1, 8.222, 10523.144, 385.179, 52752.232 23/06/09,04:19:24,08,09,1, 11.9,1,1, 8.222, 10523.160, 385.196, 52752.258 23/06/09,04:19:24,09,09,1, 11.9,1,1, 8.222, 10523.147, 385.159, 52752.253 23/06/09,04:19:24,10,09,1, 11.9,1,1, 8.222, 10523.152, 385.175, 52752.269 23/06/09,04:19:24,11,09,1, 11.9,1,1, 8.222, 10523.154, 385.167, 52752.222 23/06/09,04:19:24,12,09,1, 11.9,1,1, 8.222, 10523.121, 385.177, 52752.201 23/06/09,04:19:24,13,09,1, 11.9,1,1, 8.222, 10523.135, 385.206, 52752.247 23/06/09,04:19:24,14,09,1, 11.9,1,1, 8.222, 10523.156, 385.206, 52752.238 23/06/09,04:19:24,15,09,1, 11.9,1,1, 8.222, 10523.148, 385.197, 52752.243 23/06/09,04:19:24,16,09,1, 11.9,1,1, 8.222, 10523.117, 385.188, 52752.224 23/06/09,04:19:24,17,09,1, 11.9,1,1, 8.222, 10523.131, 385.209, 52752.274 23/06/09,04:19:24,18,09,1, 11.9,1,1, 8.222, 10523.132, 385.216, 52752.288 23/06/09,04:19:24,19,09,1, 11.9,1,1, 8.222, 10523.148, 385.185, 52752.264 23/06/09,04:19:25,00,10,1, 11.9,1,1, 8.223, 10523.146, 385.185, 52752.264 23/06/09,04:19:25,01,10,1, 11.9,1,1, 8.223, 10523.139, 385.212, 52752.323 23/06/09,04:19:25,02,10,1, 11.9,1,1, 8.223, 10523.126, 385.214, 52752.276 23/06/09,04:19:25,03,10,1, 11.9,1,1, 8.223, 10523.108, 385.186, 52752.290 23/06/09,04:19:25,04,10,1, 11.9,1,1, 8.223, 10523.115, 385.203, 52752.323 23/06/09,04:19:25,05,10,1, 11.9,1,1, 8.223, 10523.117, 385.204, 52752.300 23/06/09,04:19:25,06,10,1, 11.9,1,1, 8.223, 10523.115, 385.207, 52752.294 23/06/09,04:19:25,07,10,1, 11.9,1,1, 8.223, 10523.117, 385.217, 52752.326 23/06/09,04:19:25,08,10,1, 11.9,1,1, 8.223, 10523.118, 385.189, 52752.326 23/06/09,04:19:25,09,10,1, 11.9,1,1, 8.223, 10523.112, 385.183, 52752.276 23/06/09,04:19:25,10,10,1, 11.9,1,1, 8.223, 10523.115, 385.215, 52752.316 23/06/09,04:19:25,11,10,1, 11.9,1,1, 8.223, 10523.124, 385.231, 52752.339 23/06/09,04:19:25,12,10,1, 11.9,1,1, 8.223, 10523.093, 385.221, 52752.313 23/06/09,04:19:25,13,10,1, 11.9,1,1, 8.223, 10523.087, 385.208, 52752.340 23/06/09,04:19:25,14,10,1, 11.9,1,1, 8.223, 10523.128, 385.235, 52752.331 23/06/09,04:19:25,15,10,1, 11.9,1,1, 8.223, 10523.102, 385.230, 52752.344 23/06/09,04:19:25,16,10,1, 11.9,1,1, 8.223, 10523.116, 385.212, 52752.318 23/06/09,04:19:25,17,10,1, 11.9,1,1, 8.223, 10523.091, 385.204, 52752.313 23/06/09,04:19:25,18,10,1, 11.9,1,1, 8.223, 10523.104, 385.246, 52752.328 23/06/09,04:19:25,19,10,1, 11.9,1,1, 8.223, 10523.113, 385.244, 52752.356 23/06/09,04:19:26,00,10,1, 11.9,1,1, 8.222, 10523.105, 385.244, 52752.356 23/06/09,04:19:26,01,10,1, 11.9,1,1, 8.222, 10523.086, 385.228, 52752.303 23/06/09,04:19:26,02,10,1, 11.9,1,1, 8.222, 10523.093, 385.221, 52752.348 23/06/09,04:19:26,03,10,1, 11.9,1,1, 8.222, 10523.109, 385.229, 52752.308 23/06/09,04:19:26,04,10,1, 11.9,1,1, 8.222, 10523.085, 385.243, 52752.334 23/06/09,04:19:26,05,10,1, 11.9,1,1, 8.222, 10523.092, 385.216, 52752.318 23/06/09,04:19:26,06,10,1, 11.9,1,1, 8.222, 10523.062, 385.258, 52752.330 23/06/09,04:19:26,07,10,1, 11.9,1,1, 8.222, 10523.078, 385.243, 52752.358 23/06/09,04:19:26,08,10,1, 11.9,1,1, 8.222, 10523.077, 385.238, 52752.328 23/06/09,04:19:26,09,10,1, 11.9,1,1, 8.222, 10523.082, 385.247, 52752.356 23/06/09,04:19:26,10,10,1, 11.9,1,1, 8.222, 10523.066, 385.236, 52752.299 23/06/09,04:19:26,11,10,1, 11.9,1,1, 8.222, 10523.057, 385.260, 52752.338 23/06/09,04:19:26,12,10,1, 11.9,1,1, 8.222, 10523.073, 385.259, 52752.314 23/06/09,04:19:26,13,10,1, 11.9,1,1, 8.222, 10523.071, 385.267, 52752.332 23/06/09,04:19:26,14,10,1, 11.9,1,1, 8.222, 10523.072, 385.222, 52752.317 23/06/09,04:19:26,15,10,1, 11.9,1,1, 8.222, 10523.057, 385.247, 52752.341 23/06/09,04:19:26,16,10,1, 11.9,1,1, 8.222, 10523.051, 385.276, 52752.365 23/06/09,04:19:26,17,10,1, 11.9,1,1, 8.222, 10523.058, 385.264, 52752.371 23/06/09,04:19:26,18,10,1, 11.9,1,1, 8.222, 10523.049, 385.257, 52752.342 23/06/09,04:19:26,19,10,1, 11.9,1,1, 8.222, 10523.057, 385.260, 52752.346 23/06/09,04:19:27,00,10,1, 11.9,1,1, 8.222, 10523.055, 385.260, 52752.346 23/06/09,04:19:27,01,10,1, 11.9,1,1, 8.222, 10523.076, 385.263, 52752.403 23/06/09,04:19:27,02,10,1, 11.9,1,1, 8.222, 10523.035, 385.250, 52752.368 23/06/09,04:19:27,03,10,1, 11.9,1,1, 8.222, 10523.014, 385.235, 52752.325 23/06/09,04:19:27,04,10,1, 11.9,1,1, 8.222, 10523.021, 385.265, 52752.362 23/06/09,04:19:27,05,10,1, 11.9,1,1, 8.222, 10523.049, 385.271, 52752.403 23/06/09,04:19:27,06,10,1, 11.9,1,1, 8.222, 10523.021, 385.268, 52752.358 23/06/09,04:19:27,07,10,1, 11.9,1,1, 8.222, 10523.035, 385.269, 52752.381 23/06/09,04:19:27,08,10,1, 11.9,1,1, 8.222, 10523.026, 385.257, 52752.342 23/06/09,04:19:27,09,10,1, 11.9,1,1, 8.222, 10523.008, 385.273, 52752.354 23/06/09,04:19:27,10,10,1, 11.9,1,1, 8.222, 10523.027, 385.289, 52752.329 23/06/09,04:19:27,11,10,1, 11.9,1,1, 8.222, 10523.032, 385.273, 52752.276 23/06/09,04:19:27,12,10,1, 11.9,1,1, 8.222, 10522.986, 385.243, 52752.370 23/06/09,04:19:27,13,10,1, 11.9,1,1, 8.222, 10523.020, 385.286, 52752.353 23/06/09,04:19:27,14,10,1, 11.9,1,1, 8.222, 10523.017, 385.278, 52752.348 23/06/09,04:19:27,15,10,1, 11.9,1,1, 8.222, 10523.013, 385.285, 52752.358 23/06/09,04:19:27,16,10,1, 11.9,1,1, 8.222, 10523.013, 385.247, 52752.345 23/06/09,04:19:27,17,10,1, 11.9,1,1, 8.222, 10523.012, 385.270, 52752.419 23/06/09,04:19:27,18,10,1, 11.9,1,1, 8.222, 10523.015, 385.296, 52752.359 23/06/09,04:19:27,19,10,1, 11.9,1,1, 8.222, 10523.009, 385.284, 52752.373 23/06/09,04:19:28,00,09,1, 11.9,1,1, 8.223, 10523.005, 385.284, 52752.373 23/06/09,04:19:28,01,09,1, 11.9,1,1, 8.223, 10522.991, 385.264, 52752.402 23/06/09,04:19:28,02,09,1, 11.9,1,1, 8.223, 10522.959, 385.279, 52752.392 23/06/09,04:19:28,03,09,1, 11.9,1,1, 8.223, 10522.992, 385.264, 52752.386 23/06/09,04:19:28,04,09,1, 11.9,1,1, 8.223, 10522.953, 385.272, 52752.375 23/06/09,04:19:28,05,09,1, 11.9,1,1, 8.223, 10522.955, 385.232, 52752.363 23/06/09,04:19:28,06,09,1, 11.9,1,1, 8.223, 10522.957, 385.294, 52752.383 23/06/09,04:19:28,07,09,1, 11.9,1,1, 8.223, 10522.975, 385.277, 52752.393 23/06/09,04:19:28,08,09,1, 11.9,1,1, 8.223, 10522.953, 385.274, 52752.357 23/06/09,04:19:28,09,09,1, 11.9,1,1, 8.223, 10522.957, 385.290, 52752.347 23/06/09,04:19:28,10,09,1, 11.9,1,1, 8.223, 10522.961, 385.273, 52752.350 23/06/09,04:19:28,11,09,1, 11.9,1,1, 8.223, 10522.961, 385.277, 52752.366 23/06/09,04:19:28,12,09,1, 11.9,1,1, 8.223, 10522.943, 385.304, 52752.405 23/06/09,04:19:28,13,09,1, 11.9,1,1, 8.223, 10522.937, 385.271, 52752.347 23/06/09,04:19:28,14,09,1, 11.9,1,1, 8.223, 10522.948, 385.292, 52752.404 23/06/09,04:19:28,15,09,1, 11.9,1,1, 8.223, 10522.938, 385.283, 52752.347 23/06/09,04:19:28,16,09,1, 11.9,1,1, 8.223, 10522.962, 385.310, 52752.377 23/06/09,04:19:28,17,09,1, 11.9,1,1, 8.223, 10522.929, 385.290, 52752.366 23/06/09,04:19:28,18,09,1, 11.9,1,1, 8.223, 10522.924, 385.259, 52752.386 23/06/09,04:19:28,19,09,1, 11.9,1,1, 8.223, 10522.933, 385.275, 52752.362 23/06/09,04:19:29,00,10,1, 11.9,1,1, 8.225, 10522.929, 385.275, 52752.362 23/06/09,04:19:29,01,10,1, 11.9,1,1, 8.225, 10522.958, 385.280, 52752.310 23/06/09,04:19:29,02,10,1, 11.9,1,1, 8.225, 10522.951, 385.289, 52752.369 23/06/09,04:19:29,03,10,1, 11.9,1,1, 8.225, 10522.963, 385.268, 52752.363 23/06/09,04:19:29,04,10,1, 11.9,1,1, 8.225, 10522.925, 385.279, 52752.376 23/06/09,04:19:29,05,10,1, 11.9,1,1, 8.225, 10522.933, 385.298, 52752.368 23/06/09,04:19:29,06,10,1, 11.9,1,1, 8.225, 10522.892, 385.298, 52752.358 23/06/09,04:19:29,07,10,1, 11.9,1,1, 8.225, 10522.921, 385.289, 52752.359 23/06/09,04:19:29,08,10,1, 11.9,1,1, 8.225, 10522.914, 385.318, 52752.365 23/06/09,04:19:29,09,10,1, 11.9,1,1, 8.225, 10522.891, 385.283, 52752.387 23/06/09,04:19:29,10,10,1, 11.9,1,1, 8.225, 10522.906, 385.313, 52752.379 23/06/09,04:19:29,11,10,1, 11.9,1,1, 8.225, 10522.923, 385.283, 52752.413 23/06/09,04:19:29,12,10,1, 11.9,1,1, 8.225, 10522.898, 385.292, 52752.370 23/06/09,04:19:29,13,10,1, 11.9,1,1, 8.225, 10522.908, 385.320, 52752.350 23/06/09,04:19:29,14,10,1, 11.9,1,1, 8.225, 10522.916, 385.286, 52752.352 23/06/09,04:19:29,15,10,1, 11.9,1,1, 8.225, 10522.876, 385.301, 52752.390 23/06/09,04:19:29,16,10,1, 11.9,1,1, 8.225, 10522.883, 385.296, 52752.424 23/06/09,04:19:29,17,10,1, 11.9,1,1, 8.225, 10522.902, 385.289, 52752.321 23/06/09,04:19:29,18,10,1, 11.9,1,1, 8.225, 10522.880, 385.310, 52752.379 23/06/09,04:19:29,19,10,1, 11.9,1,1, 8.225, 10522.889, 385.299, 52752.354 23/06/09,04:19:30,00,09,1, 11.9,1,1, 8.223, 10522.888, 385.299, 52752.354 23/06/09,04:19:30,01,09,1, 11.9,1,1, 8.223, 10522.859, 385.320, 52752.387 23/06/09,04:19:30,02,09,1, 11.9,1,1, 8.223, 10522.889, 385.314, 52752.394 23/06/09,04:19:30,03,09,1, 11.9,1,1, 8.223, 10522.861, 385.322, 52752.383 23/06/09,04:19:30,04,09,1, 11.9,1,1, 8.223, 10522.868, 385.292, 52752.376 23/06/09,04:19:30,05,09,1, 11.9,1,1, 8.223, 10522.870, 385.312, 52752.346 23/06/09,04:19:30,06,09,1, 11.9,1,1, 8.223, 10522.855, 385.328, 52752.366 23/06/09,04:19:30,07,09,1, 11.9,1,1, 8.223, 10522.885, 385.301, 52752.383 23/06/09,04:19:30,08,09,1, 11.9,1,1, 8.223, 10522.850, 385.307, 52752.338 23/06/09,04:19:30,09,09,1, 11.9,1,1, 8.223, 10522.867, 385.308, 52752.379 23/06/09,04:19:30,10,09,1, 11.9,1,1, 8.223, 10522.849, 385.306, 52752.365 23/06/09,04:19:30,11,09,1, 11.9,1,1, 8.223, 10522.876, 385.326, 52752.388 23/06/09,04:19:30,12,09,1, 11.9,1,1, 8.223, 10522.849, 385.297, 52752.417 23/06/09,04:19:30,13,09,1, 11.9,1,1, 8.223, 10522.857, 385.289, 52752.369 23/06/09,04:19:30,14,09,1, 11.9,1,1, 8.223, 10522.845, 385.297, 52752.424 23/06/09,04:19:30,15,09,1, 11.9,1,1, 8.223, 10522.872, 385.302, 52752.401 23/06/09,04:19:30,16,09,1, 11.9,1,1, 8.223, 10522.863, 385.290, 52752.412 23/06/09,04:19:30,17,09,1, 11.9,1,1, 8.223, 10522.847, 385.287, 52752.376 23/06/09,04:19:30,18,09,1, 11.9,1,1, 8.223, 10522.839, 385.288, 52752.403 23/06/09,04:19:30,19,09,1, 11.9,1,1, 8.223, 10522.856, 385.282, 52752.386 23/06/09,04:19:31,00,10,1, 11.9,1,1, 8.223, 10522.854, 385.282, 52752.386 23/06/09,04:19:31,01,10,1, 11.9,1,1, 8.223, 10522.826, 385.315, 52752.396 23/06/09,04:19:31,02,10,1, 11.9,1,1, 8.223, 10522.812, 385.290, 52752.354 23/06/09,04:19:31,03,10,1, 11.9,1,1, 8.223, 10522.836, 385.288, 52752.374 23/06/09,04:19:31,04,10,1, 11.9,1,1, 8.223, 10522.832, 385.313, 52752.417 23/06/09,04:19:31,05,10,1, 11.9,1,1, 8.223, 10522.849, 385.320, 52752.430 23/06/09,04:19:31,06,10,1, 11.9,1,1, 8.223, 10522.819, 385.296, 52752.422 23/06/09,04:19:31,07,10,1, 11.9,1,1, 8.223, 10522.836, 385.271, 52752.380 23/06/09,04:19:31,08,10,1, 11.9,1,1, 8.223, 10522.847, 385.305, 52752.271 23/06/09,04:19:31,09,10,1, 11.9,1,1, 8.223, 10522.838, 385.308, 52752.349 23/06/09,04:19:31,10,10,1, 11.9,1,1, 8.223, 10522.815, 385.270, 52752.389 23/06/09,04:19:31,11,10,1, 11.9,1,1, 8.223, 10522.831, 385.315, 52752.404 23/06/09,04:19:31,12,10,1, 11.9,1,1, 8.223, 10522.841, 385.284, 52752.448 23/06/09,04:19:31,13,10,1, 11.9,1,1, 8.223, 10522.828, 385.317, 52752.443 23/06/09,04:19:31,14,10,1, 11.9,1,1, 8.223, 10522.827, 385.312, 52752.462 23/06/09,04:19:31,15,10,1, 11.9,1,1, 8.223, 10522.812, 385.297, 52752.440 23/06/09,04:19:31,16,10,1, 11.9,1,1, 8.223, 10522.835, 385.291, 52752.458 23/06/09,04:19:31,17,10,1, 11.9,1,1, 8.223, 10522.821, 385.323, 52752.413 23/06/09,04:19:31,18,10,1, 11.9,1,1, 8.223, 10522.812, 385.334, 52752.461 23/06/09,04:19:31,19,10,1, 11.9,1,1, 8.223, 10522.811, 385.339, 52752.429 23/06/09,04:19:32,00,10,1, 11.9,1,1, 8.224, 10522.804, 385.339, 52752.429 23/06/09,04:19:32,01,10,1, 11.9,1,1, 8.224, 10522.804, 385.331, 52752.445 23/06/09,04:19:32,02,10,1, 11.9,1,1, 8.224, 10522.825, 385.331, 52752.467 23/06/09,04:19:32,03,10,1, 11.9,1,1, 8.224, 10522.811, 385.305, 52752.392 23/06/09,04:19:32,04,10,1, 11.9,1,1, 8.224, 10522.788, 385.280, 52752.418 23/06/09,04:19:32,05,10,1, 11.9,1,1, 8.224, 10522.778, 385.295, 52752.437 23/06/09,04:19:32,06,10,1, 11.9,1,1, 8.224, 10522.801, 385.327, 52752.427 23/06/09,04:19:32,07,10,1, 11.9,1,1, 8.224, 10522.799, 385.304, 52752.429 23/06/09,04:19:32,08,10,1, 11.9,1,1, 8.224, 10522.784, 385.300, 52752.463 23/06/09,04:19:32,09,10,1, 11.9,1,1, 8.224, 10522.795, 385.313, 52752.452 23/06/09,04:19:32,10,10,1, 11.9,1,1, 8.224, 10522.772, 385.308, 52752.395 23/06/09,04:19:32,11,10,1, 11.9,1,1, 8.224, 10522.783, 385.307, 52752.391 23/06/09,04:19:32,12,10,1, 11.9,1,1, 8.224, 10522.802, 385.283, 52752.383 23/06/09,04:19:32,13,10,1, 11.9,1,1, 8.224, 10522.774, 385.289, 52752.380 23/06/09,04:19:32,14,10,1, 11.9,1,1, 8.224, 10522.782, 385.307, 52752.447 23/06/09,04:19:32,15,10,1, 11.9,1,1, 8.224, 10522.764, 385.325, 52752.429 23/06/09,04:19:32,16,10,1, 11.9,1,1, 8.224, 10522.797, 385.330, 52752.403 23/06/09,04:19:32,17,10,1, 11.9,1,1, 8.224, 10522.749, 385.286, 52752.386 23/06/09,04:19:32,18,10,1, 11.9,1,1, 8.224, 10522.787, 385.333, 52752.411 23/06/09,04:19:32,19,10,1, 11.9,1,1, 8.224, 10522.807, 385.324, 52752.455 23/06/09,04:19:33,00,09,1, 11.9,1,1, 8.224, 10522.804, 385.324, 52752.455 23/06/09,04:19:33,01,09,1, 11.9,1,1, 8.224, 10522.778, 385.301, 52752.425 23/06/09,04:19:33,02,09,1, 11.9,1,1, 8.224, 10522.762, 385.301, 52752.411 23/06/09,04:19:33,03,09,1, 11.9,1,1, 8.224, 10522.791, 385.317, 52752.424 23/06/09,04:19:33,04,09,1, 11.9,1,1, 8.224, 10522.766, 385.310, 52752.440 23/06/09,04:19:33,05,09,1, 11.9,1,1, 8.224, 10522.775, 385.297, 52752.440 23/06/09,04:19:33,06,09,1, 11.9,1,1, 8.224, 10522.773, 385.314, 52752.412 23/06/09,04:19:33,07,09,1, 11.9,1,1, 8.224, 10522.776, 385.303, 52752.412 23/06/09,04:19:33,08,09,1, 11.9,1,1, 8.224, 10522.777, 385.309, 52752.470 23/06/09,04:19:33,09,09,1, 11.9,1,1, 8.224, 10522.764, 385.318, 52752.436 23/06/09,04:19:33,10,09,1, 11.9,1,1, 8.224, 10522.743, 385.293, 52752.428 23/06/09,04:19:33,11,09,1, 11.9,1,1, 8.224, 10522.771, 385.299, 52752.417 23/06/09,04:19:33,12,09,1, 11.9,1,1, 8.224, 10522.754, 385.296, 52752.407 23/06/09,04:19:33,13,09,1, 11.9,1,1, 8.224, 10522.760, 385.304, 52752.394 23/06/09,04:19:33,14,09,1, 11.9,1,1, 8.224, 10522.779, 385.294, 52752.431 23/06/09,04:19:33,15,09,1, 11.9,1,1, 8.224, 10522.778, 385.312, 52752.426 23/06/09,04:19:33,16,09,1, 11.9,1,1, 8.224, 10522.746, 385.323, 52752.402 23/06/09,04:19:33,17,09,1, 11.9,1,1, 8.224, 10522.737, 385.295, 52752.442 23/06/09,04:19:33,18,09,1, 11.9,1,1, 8.224, 10522.768, 385.310, 52752.418 23/06/09,04:19:33,19,09,1, 11.9,1,1, 8.224, 10522.758, 385.310, 52752.437 23/06/09,04:19:34,00,09,1, 11.9,1,1, 8.221, 10522.754, 385.310, 52752.437 23/06/09,04:19:34,01,09,1, 11.9,1,1, 8.221, 10522.755, 385.306, 52752.416 23/06/09,04:19:34,02,09,1, 11.9,1,1, 8.221, 10522.754, 385.301, 52752.467 23/06/09,04:19:34,03,09,1, 11.9,1,1, 8.221, 10522.757, 385.297, 52752.396 23/06/09,04:19:34,04,09,1, 11.9,1,1, 8.221, 10522.748, 385.309, 52752.432 23/06/09,04:19:34,05,09,1, 11.9,1,1, 8.221, 10522.768, 385.293, 52752.466 23/06/09,04:19:34,06,09,1, 11.9,1,1, 8.221, 10522.756, 385.301, 52752.444 23/06/09,04:19:34,07,09,1, 11.9,1,1, 8.221, 10522.751, 385.285, 52752.420 23/06/09,04:19:34,08,09,1, 11.9,1,1, 8.221, 10522.741, 385.299, 52752.382 23/06/09,04:19:34,09,09,1, 11.9,1,1, 8.221, 10522.754, 385.311, 52752.444 23/06/09,04:19:34,10,09,1, 11.9,1,1, 8.221, 10522.753, 385.305, 52752.459 23/06/09,04:19:34,11,09,1, 11.9,1,1, 8.221, 10522.749, 385.311, 52752.422 23/06/09,04:19:34,12,09,1, 11.9,1,1, 8.221, 10522.743, 385.308, 52752.413 23/06/09,04:19:34,13,09,1, 11.9,1,1, 8.221, 10522.757, 385.292, 52752.422 23/06/09,04:19:34,14,09,1, 11.9,1,1, 8.221, 10522.740, 385.299, 52752.442 23/06/09,04:19:34,15,09,1, 11.9,1,1, 8.221, 10522.759, 385.305, 52752.489 23/06/09,04:19:34,16,09,1, 11.9,1,1, 8.221, 10522.765, 385.272, 52752.448 23/06/09,04:19:34,17,09,1, 11.9,1,1, 8.221, 10522.776, 385.267, 52752.418 23/06/09,04:19:34,18,09,1, 11.9,1,1, 8.221, 10522.783, 385.303, 52752.418 23/06/09,04:19:34,19,09,1, 11.9,1,1, 8.221, 10522.790, 385.312, 52752.482 23/06/09,04:19:35,00,09,1, 11.9,1,1, 8.226, 10522.788, 385.312, 52752.482 23/06/09,04:19:35,01,09,1, 11.9,1,1, 8.226, 10522.767, 385.307, 52752.433 23/06/09,04:19:35,02,09,1, 11.9,1,1, 8.226, 10522.800, 385.304, 52752.408 23/06/09,04:19:35,03,09,1, 11.9,1,1, 8.226, 10522.775, 385.316, 52752.406 23/06/09,04:19:35,04,09,1, 11.9,1,1, 8.226, 10522.781, 385.276, 52752.450 23/06/09,04:19:35,05,09,1, 11.9,1,1, 8.226, 10522.767, 385.278, 52752.411 23/06/09,04:19:35,06,09,1, 11.9,1,1, 8.226, 10522.790, 385.311, 52752.476 23/06/09,04:19:35,07,09,1, 11.9,1,1, 8.226, 10522.770, 385.313, 52752.429 23/06/09,04:19:35,08,09,1, 11.9,1,1, 8.226, 10522.785, 385.328, 52752.431 23/06/09,04:19:35,09,09,1, 11.9,1,1, 8.226, 10522.780, 385.284, 52752.436 23/06/09,04:19:35,10,09,1, 11.9,1,1, 8.226, 10522.785, 385.292, 52752.438 23/06/09,04:19:35,11,09,1, 11.9,1,1, 8.226, 10522.781, 385.286, 52752.445 23/06/09,04:19:35,12,09,1, 11.9,1,1, 8.226, 10522.766, 385.295, 52752.468 23/06/09,04:19:35,13,09,1, 11.9,1,1, 8.226, 10522.771, 385.300, 52752.433 23/06/09,04:19:35,14,09,1, 11.9,1,1, 8.226, 10522.778, 385.268, 52752.435 23/06/09,04:19:35,15,09,1, 11.9,1,1, 8.226, 10522.791, 385.297, 52752.419 23/06/09,04:19:35,16,09,1, 11.9,1,1, 8.226, 10522.772, 385.287, 52752.455 23/06/09,04:19:35,17,09,1, 11.9,1,1, 8.226, 10522.759, 385.266, 52752.450 23/06/09,04:19:35,18,09,1, 11.9,1,1, 8.226, 10522.769, 385.266, 52752.451 23/06/09,04:19:35,19,09,1, 11.9,1,1, 8.226, 10522.781, 385.289, 52752.455 23/06/09,04:19:36,00,10,1, 11.9,1,1, 8.222, 10522.779, 385.289, 52752.455 23/06/09,04:19:36,01,10,1, 11.9,1,1, 8.222, 10522.768, 385.311, 52752.443 23/06/09,04:19:36,02,10,1, 11.9,1,1, 8.222, 10522.785, 385.282, 52752.411 23/06/09,04:19:36,03,10,1, 11.9,1,1, 8.222, 10522.806, 385.273, 52752.442 23/06/09,04:19:36,04,10,1, 11.9,1,1, 8.222, 10522.772, 385.290, 52752.448 23/06/09,04:19:36,05,10,1, 11.9,1,1, 8.222, 10522.782, 385.288, 52752.408 23/06/09,04:19:36,06,10,1, 11.9,1,1, 8.222, 10522.769, 385.261, 52752.454 23/06/09,04:19:36,07,10,1, 11.9,1,1, 8.222, 10522.750, 385.239, 52752.416 23/06/09,04:19:36,08,10,1, 11.9,1,1, 8.222, 10522.770, 385.301, 52752.450 23/06/09,04:19:36,09,10,1, 11.9,1,1, 8.222, 10522.794, 385.262, 52752.471 23/06/09,04:19:36,10,10,1, 11.9,1,1, 8.222, 10522.784, 385.267, 52752.412 23/06/09,04:19:36,11,10,1, 11.9,1,1, 8.222, 10522.825, 385.272, 52752.385 23/06/09,04:19:36,12,10,1, 11.9,1,1, 8.222, 10522.834, 385.241, 52752.166 23/06/09,04:19:36,13,10,1, 11.9,1,1, 8.222, 10522.771, 385.275, 52752.503 23/06/09,04:19:36,14,10,1, 11.9,1,1, 8.222, 10522.779, 385.281, 52752.480 23/06/09,04:19:36,15,10,1, 11.9,1,1, 8.222, 10522.785, 385.258, 52752.451 23/06/09,04:19:36,16,10,1, 11.9,1,1, 8.222, 10522.791, 385.252, 52752.445 23/06/09,04:19:36,17,10,1, 11.9,1,1, 8.222, 10522.782, 385.253, 52752.490 23/06/09,04:19:36,18,10,1, 11.9,1,1, 8.222, 10522.809, 385.253, 52752.450 23/06/09,04:19:36,19,10,1, 11.9,1,1, 8.222, 10522.801, 385.249, 52752.404 23/06/09,04:19:37,00,09,1, 11.9,1,1, 8.225, 10522.796, 385.249, 52752.404 23/06/09,04:19:37,01,09,1, 11.9,1,1, 8.225, 10522.811, 385.252, 52752.475 23/06/09,04:19:37,02,09,1, 11.9,1,1, 8.225, 10522.812, 385.275, 52752.396 23/06/09,04:19:37,03,09,1, 11.9,1,1, 8.225, 10522.794, 385.256, 52752.449 23/06/09,04:19:37,04,09,1, 11.9,1,1, 8.225, 10522.820, 385.235, 52752.437 23/06/09,04:19:37,05,09,1, 11.9,1,1, 8.225, 10522.809, 385.247, 52752.416 23/06/09,04:19:37,06,09,1, 11.9,1,1, 8.225, 10522.808, 385.255, 52752.480 23/06/09,04:19:37,07,09,1, 11.9,1,1, 8.225, 10522.826, 385.240, 52752.399 23/06/09,04:19:37,08,09,1, 11.9,1,1, 8.225, 10522.809, 385.225, 52752.408 23/06/09,04:19:37,09,09,1, 11.9,1,1, 8.225, 10522.790, 385.235, 52752.461 23/06/09,04:19:37,10,09,1, 11.9,1,1, 8.225, 10522.805, 385.243, 52752.466 23/06/09,04:19:37,11,09,1, 11.9,1,1, 8.225, 10522.827, 385.258, 52752.419 23/06/09,04:19:37,12,09,1, 11.9,1,1, 8.225, 10522.799, 385.236, 52752.600 23/06/09,04:19:37,13,09,1, 11.9,1,1, 8.225, 10522.834, 385.231, 52752.346 23/06/09,04:19:37,14,09,1, 11.9,1,1, 8.225, 10522.794, 385.247, 52752.382 23/06/09,04:19:37,15,09,1, 11.9,1,1, 8.225, 10522.818, 385.219, 52752.390 23/06/09,04:19:37,16,09,1, 11.9,1,1, 8.225, 10522.821, 385.246, 52752.371 23/06/09,04:19:37,17,09,1, 11.9,1,1, 8.225, 10522.805, 385.218, 52752.401 23/06/09,04:19:37,18,09,1, 11.9,1,1, 8.225, 10522.789, 385.270, 52752.432 23/06/09,04:19:37,19,09,1, 11.9,1,1, 8.225, 10522.826, 385.254, 52752.392 23/06/09,04:19:38,00,08,1, 11.9,1,1, 8.223, 10522.821, 385.254, 52752.392 23/06/09,04:19:38,01,08,1, 11.9,1,1, 8.223, 10522.784, 385.247, 52752.406 23/06/09,04:19:38,02,08,1, 11.9,1,1, 8.223, 10522.812, 385.237, 52752.414 23/06/09,04:19:38,03,08,1, 11.9,1,1, 8.223, 10522.809, 385.237, 52752.402 23/06/09,04:19:38,04,08,1, 11.9,1,1, 8.223, 10522.811, 385.232, 52752.434 23/06/09,04:19:38,05,08,1, 11.9,1,1, 8.223, 10522.827, 385.234, 52752.438 23/06/09,04:19:38,06,08,1, 11.9,1,1, 8.223, 10522.819, 385.248, 52752.420 23/06/09,04:19:38,07,08,1, 11.9,1,1, 8.223, 10522.828, 385.246, 52752.440 23/06/09,04:19:38,08,08,1, 11.9,1,1, 8.223, 10522.809, 385.234, 52752.436 23/06/09,04:19:38,09,08,1, 11.9,1,1, 8.223, 10522.807, 385.238, 52752.414 23/06/09,04:19:38,10,08,1, 11.9,1,1, 8.223, 10522.822, 385.220, 52752.389 23/06/09,04:19:38,11,08,1, 11.9,1,1, 8.223, 10522.832, 385.220, 52752.408 23/06/09,04:19:38,12,08,1, 11.9,1,1, 8.223, 10522.835, 385.242, 52752.409 23/06/09,04:19:38,13,08,1, 11.9,1,1, 8.223, 10522.804, 385.234, 52752.426 23/06/09,04:19:38,14,08,1, 11.9,1,1, 8.223, 10522.815, 385.216, 52752.410 23/06/09,04:19:38,15,08,1, 11.9,1,1, 8.223, 10522.812, 385.201, 52752.391 23/06/09,04:19:38,16,08,1, 11.9,1,1, 8.223, 10522.833, 385.229, 52752.419 23/06/09,04:19:38,17,08,1, 11.9,1,1, 8.223, 10522.823, 385.192, 52752.415 23/06/09,04:19:38,18,08,1, 11.9,1,1, 8.223, 10522.808, 385.179, 52752.417 23/06/09,04:19:38,19,08,1, 11.9,1,1, 8.223, 10522.829, 385.207, 52752.436 23/06/09,04:19:39,00,08,1, 11.9,1,1, 8.225, 10522.829, 385.207, 52752.436 23/06/09,04:19:39,01,08,1, 11.9,1,1, 8.225, 10522.839, 385.194, 52752.427 23/06/09,04:19:39,02,08,1, 11.9,1,1, 8.225, 10522.820, 385.205, 52752.406 23/06/09,04:19:39,03,08,1, 11.9,1,1, 8.225, 10522.808, 385.158, 52752.395 23/06/09,04:19:39,04,08,1, 11.9,1,1, 8.225, 10522.840, 385.199, 52752.427 23/06/09,04:19:39,05,08,1, 11.9,1,1, 8.225, 10522.855, 385.194, 52752.429 23/06/09,04:19:39,06,08,1, 11.9,1,1, 8.225, 10522.817, 385.179, 52752.426 23/06/09,04:19:39,07,08,1, 11.9,1,1, 8.225, 10522.848, 385.191, 52752.477 23/06/09,04:19:39,08,08,1, 11.9,1,1, 8.225, 10522.850, 385.188, 52752.364 23/06/09,04:19:39,09,08,1, 11.9,1,1, 8.225, 10522.849, 385.187, 52752.449 23/06/09,04:19:39,10,08,1, 11.9,1,1, 8.225, 10522.856, 385.188, 52752.421 23/06/09,04:19:39,11,08,1, 11.9,1,1, 8.225, 10522.834, 385.190, 52752.410 23/06/09,04:19:39,12,08,1, 11.9,1,1, 8.225, 10522.836, 385.173, 52752.462 23/06/09,04:19:39,13,08,1, 11.9,1,1, 8.225, 10522.873, 385.194, 52752.425 23/06/09,04:19:39,14,08,1, 11.9,1,1, 8.225, 10522.848, 385.190, 52752.473 23/06/09,04:19:39,15,08,1, 11.9,1,1, 8.225, 10522.836, 385.202, 52752.442 23/06/09,04:19:39,16,08,1, 11.9,1,1, 8.225, 10522.881, 385.167, 52752.440 23/06/09,04:19:39,17,08,1, 11.9,1,1, 8.225, 10522.851, 385.181, 52752.461 23/06/09,04:19:39,18,08,1, 11.9,1,1, 8.225, 10522.853, 385.168, 52752.452 23/06/09,04:19:39,19,08,1, 11.9,1,1, 8.225, 10522.856, 385.160, 52752.418 23/06/09,04:19:40,00,08,1, 11.9,1,1, 8.225, 10522.854, 385.160, 52752.418 23/06/09,04:19:40,01,08,1, 11.9,1,1, 8.225, 10522.858, 385.162, 52752.480 23/06/09,04:19:40,02,08,1, 11.9,1,1, 8.225, 10522.865, 385.170, 52752.444 23/06/09,04:19:40,03,08,1, 11.9,1,1, 8.225, 10522.893, 385.168, 52752.488 23/06/09,04:19:40,04,08,1, 11.9,1,1, 8.225, 10522.900, 385.145, 52752.462 23/06/09,04:19:40,05,08,1, 11.9,1,1, 8.225, 10522.875, 385.152, 52752.450 23/06/09,04:19:40,06,08,1, 11.9,1,1, 8.225, 10522.881, 385.163, 52752.436 23/06/09,04:19:40,07,08,1, 11.9,1,1, 8.225, 10522.893, 385.161, 52752.437 23/06/09,04:19:40,08,08,1, 11.9,1,1, 8.225, 10522.889, 385.157, 52752.414 23/06/09,04:19:40,09,08,1, 11.9,1,1, 8.225, 10522.884, 385.165, 52752.445 23/06/09,04:19:40,10,08,1, 11.9,1,1, 8.225, 10522.885, 385.182, 52752.468 23/06/09,04:19:40,11,08,1, 11.9,1,1, 8.225, 10522.893, 385.171, 52752.425 23/06/09,04:19:40,12,08,1, 11.9,1,1, 8.225, 10522.899, 385.181, 52752.453 23/06/09,04:19:40,13,08,1, 11.9,1,1, 8.225, 10522.890, 385.171, 52752.366 23/06/09,04:19:40,14,08,1, 11.9,1,1, 8.225, 10522.936, 385.188, 52752.413 23/06/09,04:19:40,15,08,1, 11.9,1,1, 8.225, 10522.922, 385.177, 52752.431 23/06/09,04:19:40,16,08,1, 11.9,1,1, 8.225, 10522.881, 385.192, 52752.440 23/06/09,04:19:40,17,08,1, 11.9,1,1, 8.225, 10522.890, 385.156, 52752.420 23/06/09,04:19:40,18,08,1, 11.9,1,1, 8.225, 10522.905, 385.177, 52752.427 23/06/09,04:19:40,19,08,1, 11.9,1,1, 8.225, 10522.914, 385.175, 52752.389 23/06/09,04:19:41,00,09,1, 11.9,1,1, 8.226, 10522.913, 385.175, 52752.389 23/06/09,04:19:41,01,09,1, 11.9,1,1, 8.226, 10522.905, 385.173, 52752.401 23/06/09,04:19:41,02,09,1, 11.9,1,1, 8.226, 10522.921, 385.170, 52752.429 23/06/09,04:19:41,03,09,1, 11.9,1,1, 8.226, 10522.905, 385.179, 52752.438 23/06/09,04:19:41,04,09,1, 11.9,1,1, 8.226, 10522.920, 385.191, 52752.466 23/06/09,04:19:41,05,09,1, 11.9,1,1, 8.226, 10522.921, 385.154, 52752.418 23/06/09,04:19:41,06,09,1, 11.9,1,1, 8.226, 10522.916, 385.158, 52752.403 23/06/09,04:19:41,07,09,1, 11.9,1,1, 8.226, 10522.931, 385.156, 52752.431 23/06/09,04:19:41,08,09,1, 11.9,1,1, 8.226, 10522.928, 385.160, 52752.436 23/06/09,04:19:41,09,09,1, 11.9,1,1, 8.226, 10522.936, 385.166, 52752.416 23/06/09,04:19:41,10,09,1, 11.9,1,1, 8.226, 10522.930, 385.152, 52752.351 23/06/09,04:19:41,11,09,1, 11.9,1,1, 8.226, 10522.950, 385.162, 52752.420 23/06/09,04:19:41,12,09,1, 11.9,1,1, 8.226, 10522.936, 385.159, 52752.403 23/06/09,04:19:41,13,09,1, 11.9,1,1, 8.226, 10522.965, 385.170, 52752.402 23/06/09,04:19:41,14,09,1, 11.9,1,1, 8.226, 10522.928, 385.162, 52752.445 23/06/09,04:19:41,15,09,1, 11.9,1,1, 8.226, 10522.946, 385.159, 52752.387 23/06/09,04:19:41,16,09,1, 11.9,1,1, 8.226, 10522.954, 385.154, 52752.455 23/06/09,04:19:41,17,09,1, 11.9,1,1, 8.226, 10522.959, 385.180, 52752.436 23/06/09,04:19:41,18,09,1, 11.9,1,1, 8.226, 10522.963, 385.164, 52752.433 23/06/09,04:19:41,19,09,1, 11.9,1,1, 8.226, 10522.944, 385.154, 52752.399 23/06/09,04:19:42,00,09,1, 11.9,1,1, 8.219, 10522.938, 385.154, 52752.399 23/06/09,04:19:42,01,09,1, 11.9,1,1, 8.219, 10522.958, 385.177, 52752.408 23/06/09,04:19:42,02,09,1, 11.9,1,1, 8.219, 10522.965, 385.175, 52752.453 23/06/09,04:19:42,03,09,1, 11.9,1,1, 8.219, 10522.994, 385.159, 52752.400 23/06/09,04:19:42,04,09,1, 11.9,1,1, 8.219, 10522.961, 385.158, 52752.429 23/06/09,04:19:42,05,09,1, 11.9,1,1, 8.219, 10522.985, 385.171, 52752.426 23/06/09,04:19:42,06,09,1, 11.9,1,1, 8.219, 10522.978, 385.162, 52752.421 23/06/09,04:19:42,07,09,1, 11.9,1,1, 8.219, 10522.957, 385.148, 52752.377 23/06/09,04:19:42,08,09,1, 11.9,1,1, 8.219, 10522.967, 385.143, 52752.440 23/06/09,04:19:42,09,09,1, 11.9,1,1, 8.219, 10522.993, 385.138, 52752.371 23/06/09,04:19:42,10,09,1, 11.9,1,1, 8.219, 10522.978, 385.155, 52752.395 23/06/09,04:19:42,11,09,1, 11.9,1,1, 8.219, 10523.004, 385.144, 52752.439 23/06/09,04:19:42,12,09,1, 11.9,1,1, 8.219, 10522.993, 385.155, 52752.383 23/06/09,04:19:42,13,09,1, 11.9,1,1, 8.219, 10522.987, 385.145, 52752.444 23/06/09,04:19:42,14,09,1, 11.9,1,1, 8.219, 10523.011, 385.145, 52752.415 23/06/09,04:19:42,15,09,1, 11.9,1,1, 8.219, 10522.998, 385.154, 52752.429 23/06/09,04:19:42,16,09,1, 11.9,1,1, 8.219, 10522.976, 385.126, 52752.375 23/06/09,04:19:42,17,09,1, 11.9,1,1, 8.219, 10523.000, 385.153, 52752.414 23/06/09,04:19:42,18,09,1, 11.9,1,1, 8.219, 10522.986, 385.133, 52752.371 23/06/09,04:19:42,19,09,1, 11.9,1,1, 8.219, 10523.009, 385.179, 52752.393 23/06/09,04:19:43,00,09,1, 11.9,1,1, 8.227, 10523.005, 385.179, 52752.393 23/06/09,04:19:43,01,09,1, 11.9,1,1, 8.227, 10523.020, 385.117, 52752.369 23/06/09,04:19:43,02,09,1, 11.9,1,1, 8.227, 10523.019, 385.137, 52752.426 23/06/09,04:19:43,03,09,1, 11.9,1,1, 8.227, 10523.013, 385.156, 52752.415 23/06/09,04:19:43,04,09,1, 11.9,1,1, 8.227, 10523.029, 385.134, 52752.388 23/06/09,04:19:43,05,09,1, 11.9,1,1, 8.227, 10523.025, 385.125, 52752.396 23/06/09,04:19:43,06,09,1, 11.9,1,1, 8.227, 10523.041, 385.123, 52752.382 23/06/09,04:19:43,07,09,1, 11.9,1,1, 8.227, 10523.051, 385.155, 52752.367 23/06/09,04:19:43,08,09,1, 11.9,1,1, 8.227, 10523.044, 385.147, 52752.415 23/06/09,04:19:43,09,09,1, 11.9,1,1, 8.227, 10523.028, 385.134, 52752.412 23/06/09,04:19:43,10,09,1, 11.9,1,1, 8.227, 10523.035, 385.129, 52752.420 23/06/09,04:19:43,11,09,1, 11.9,1,1, 8.227, 10523.056, 385.142, 52752.390 23/06/09,04:19:43,12,09,1, 11.9,1,1, 8.227, 10523.052, 385.159, 52752.448 23/06/09,04:19:43,13,09,1, 11.9,1,1, 8.227, 10523.057, 385.140, 52752.426 23/06/09,04:19:43,14,09,1, 11.9,1,1, 8.227, 10523.051, 385.141, 52752.387 23/06/09,04:19:43,15,09,1, 11.9,1,1, 8.227, 10523.047, 385.125, 52752.396 23/06/09,04:19:43,16,09,1, 11.9,1,1, 8.227, 10523.057, 385.163, 52752.395 23/06/09,04:19:43,17,09,1, 11.9,1,1, 8.227, 10523.084, 385.135, 52752.421 23/06/09,04:19:43,18,09,1, 11.9,1,1, 8.227, 10523.071, 385.146, 52752.439 23/06/09,04:19:43,19,09,1, 11.9,1,1, 8.227, 10523.072, 385.128, 52752.404 23/06/09,04:19:44,00,09,1, 11.9,1,1, 8.224, 10523.071, 385.128, 52752.404 23/06/09,04:19:44,01,09,1, 11.9,1,1, 8.224, 10523.085, 385.153, 52752.462 23/06/09,04:19:44,02,09,1, 11.9,1,1, 8.224, 10523.062, 385.125, 52752.452 23/06/09,04:19:44,03,09,1, 11.9,1,1, 8.224, 10523.073, 385.129, 52752.385 23/06/09,04:19:44,04,09,1, 11.9,1,1, 8.224, 10523.093, 385.146, 52752.477 23/06/09,04:19:44,05,09,1, 11.9,1,1, 8.224, 10523.097, 385.119, 52752.446 23/06/09,04:19:44,06,09,1, 11.9,1,1, 8.224, 10523.095, 385.114, 52752.408 23/06/09,04:19:44,07,09,1, 11.9,1,1, 8.224, 10523.099, 385.141, 52752.447 23/06/09,04:19:44,08,09,1, 11.9,1,1, 8.224, 10523.087, 385.139, 52752.391 23/06/09,04:19:44,09,09,1, 11.9,1,1, 8.224, 10523.108, 385.135, 52752.434 23/06/09,04:19:44,10,09,1, 11.9,1,1, 8.224, 10523.126, 385.139, 52752.448 23/06/09,04:19:44,11,09,1, 11.9,1,1, 8.224, 10523.139, 385.113, 52752.464 23/06/09,04:19:44,12,09,1, 11.9,1,1, 8.224, 10523.105, 385.131, 52752.433 23/06/09,04:19:44,13,09,1, 11.9,1,1, 8.224, 10523.103, 385.130, 52752.420 23/06/09,04:19:44,14,09,1, 11.9,1,1, 8.224, 10523.125, 385.112, 52752.395 23/06/09,04:19:44,15,09,1, 11.9,1,1, 8.224, 10523.113, 385.121, 52752.439 23/06/09,04:19:44,16,09,1, 11.9,1,1, 8.224, 10523.133, 385.114, 52752.411 23/06/09,04:19:44,17,09,1, 11.9,1,1, 8.224, 10523.121, 385.124, 52752.355 23/06/09,04:19:44,18,09,1, 11.9,1,1, 8.224, 10523.139, 385.121, 52752.397 23/06/09,04:19:44,19,09,1, 11.9,1,1, 8.224, 10523.132, 385.133, 52752.397 23/06/09,04:19:45,00,08,1, 11.9,1,1, 8.224, 10523.130, 385.133, 52752.397 23/06/09,04:19:45,01,08,1, 11.9,1,1, 8.224, 10523.143, 385.149, 52752.416 23/06/09,04:19:45,02,08,1, 11.9,1,1, 8.224, 10523.169, 385.140, 52752.433 23/06/09,04:19:45,03,08,1, 11.9,1,1, 8.224, 10523.159, 385.106, 52752.421 23/06/09,04:19:45,04,08,1, 11.9,1,1, 8.224, 10523.166, 385.138, 52752.426 23/06/09,04:19:45,05,08,1, 11.9,1,1, 8.224, 10523.152, 385.106, 52752.428 23/06/09,04:19:45,06,08,1, 11.9,1,1, 8.224, 10523.169, 385.122, 52752.440 23/06/09,04:19:45,07,08,1, 11.9,1,1, 8.224, 10523.155, 385.134, 52752.429 23/06/09,04:19:45,08,08,1, 11.9,1,1, 8.224, 10523.178, 385.123, 52752.406 23/06/09,04:19:45,09,08,1, 11.9,1,1, 8.224, 10523.170, 385.111, 52752.448 23/06/09,04:19:45,10,08,1, 11.9,1,1, 8.224, 10523.186, 385.120, 52752.408 23/06/09,04:19:45,11,08,1, 11.9,1,1, 8.224, 10523.198, 385.115, 52752.454 23/06/09,04:19:45,12,08,1, 11.9,1,1, 8.224, 10523.193, 385.117, 52752.434 23/06/09,04:19:45,13,08,1, 11.9,1,1, 8.224, 10523.184, 385.121, 52752.400 23/06/09,04:19:45,14,08,1, 11.9,1,1, 8.224, 10523.202, 385.111, 52752.398 23/06/09,04:19:45,15,08,1, 11.9,1,1, 8.224, 10523.218, 385.140, 52752.429 23/06/09,04:19:45,16,08,1, 11.9,1,1, 8.224, 10523.204, 385.137, 52752.385 23/06/09,04:19:45,17,08,1, 11.9,1,1, 8.224, 10523.213, 385.133, 52752.410 23/06/09,04:19:45,18,08,1, 11.9,1,1, 8.224, 10523.209, 385.118, 52752.409 23/06/09,04:19:45,19,08,1, 11.9,1,1, 8.224, 10523.243, 385.110, 52752.379 23/06/09,04:19:46,00,08,1, 11.9,1,1, 8.221, 10523.238, 385.110, 52752.379 23/06/09,04:19:46,01,08,1, 11.9,1,1, 8.221, 10523.214, 385.126, 52752.394 23/06/09,04:19:46,02,08,1, 11.9,1,1, 8.221, 10523.260, 385.111, 52752.362 23/06/09,04:19:46,03,08,1, 11.9,1,1, 8.221, 10523.238, 385.107, 52752.397 23/06/09,04:19:46,04,08,1, 11.9,1,1, 8.221, 10523.242, 385.131, 52752.409 23/06/09,04:19:46,05,08,1, 11.9,1,1, 8.221, 10523.249, 385.125, 52752.405 23/06/09,04:19:46,06,08,1, 11.9,1,1, 8.221, 10523.236, 385.113, 52752.383 23/06/09,04:19:46,07,08,1, 11.9,1,1, 8.221, 10523.263, 385.113, 52752.399 23/06/09,04:19:46,08,08,1, 11.9,1,1, 8.221, 10523.237, 385.136, 52752.372 23/06/09,04:19:46,09,08,1, 11.9,1,1, 8.221, 10523.262, 385.110, 52752.378 23/06/09,04:19:46,10,08,1, 11.9,1,1, 8.221, 10523.259, 385.103, 52752.392 23/06/09,04:19:46,11,08,1, 11.9,1,1, 8.221, 10523.269, 385.103, 52752.393 23/06/09,04:19:46,12,08,1, 11.9,1,1, 8.221, 10523.296, 385.115, 52752.394 23/06/09,04:19:46,13,08,1, 11.9,1,1, 8.221, 10523.261, 385.118, 52752.428 23/06/09,04:19:46,14,08,1, 11.9,1,1, 8.221, 10523.281, 385.136, 52752.446 23/06/09,04:19:46,15,08,1, 11.9,1,1, 8.221, 10523.308, 385.091, 52752.383 23/06/09,04:19:46,16,08,1, 11.9,1,1, 8.221, 10523.306, 385.114, 52752.470 23/06/09,04:19:46,17,08,1, 11.9,1,1, 8.221, 10523.277, 385.137, 52752.421 23/06/09,04:19:46,18,08,1, 11.9,1,1, 8.221, 10523.314, 385.125, 52752.416 23/06/09,04:19:46,19,08,1, 11.9,1,1, 8.221, 10523.291, 385.090, 52752.379 23/06/09,04:19:47,00,08,1, 11.9,1,1, 8.221, 10523.288, 385.090, 52752.379 23/06/09,04:19:47,01,08,1, 11.9,1,1, 8.221, 10523.309, 385.120, 52752.431 23/06/09,04:19:47,02,08,1, 11.9,1,1, 8.221, 10523.319, 385.133, 52752.449 23/06/09,04:19:47,03,08,1, 11.9,1,1, 8.221, 10523.342, 385.121, 52752.428 23/06/09,04:19:47,04,08,1, 11.9,1,1, 8.221, 10523.331, 385.110, 52752.413 23/06/09,04:19:47,05,08,1, 11.9,1,1, 8.221, 10523.327, 385.120, 52752.447 23/06/09,04:19:47,06,08,1, 11.9,1,1, 8.221, 10523.342, 385.106, 52752.425 23/06/09,04:19:47,07,08,1, 11.9,1,1, 8.221, 10523.343, 385.126, 52752.451 23/06/09,04:19:47,08,08,1, 11.9,1,1, 8.221, 10523.329, 385.101, 52752.410 23/06/09,04:19:47,09,08,1, 11.9,1,1, 8.221, 10523.351, 385.112, 52752.423 23/06/09,04:19:47,10,08,1, 11.9,1,1, 8.221, 10523.358, 385.128, 52752.444 23/06/09,04:19:47,11,08,1, 11.9,1,1, 8.221, 10523.359, 385.124, 52752.437 23/06/09,04:19:47,12,08,1, 11.9,1,1, 8.221, 10523.365, 385.103, 52752.417 23/06/09,04:19:47,13,08,1, 11.9,1,1, 8.221, 10523.356, 385.111, 52752.422 23/06/09,04:19:47,14,08,1, 11.9,1,1, 8.221, 10523.365, 385.107, 52752.441 23/06/09,04:19:47,15,08,1, 11.9,1,1, 8.221, 10523.387, 385.144, 52752.460 23/06/09,04:19:47,16,08,1, 11.9,1,1, 8.221, 10523.371, 385.118, 52752.433 23/06/09,04:19:47,17,08,1, 11.9,1,1, 8.221, 10523.376, 385.116, 52752.439 23/06/09,04:19:47,18,08,1, 11.9,1,1, 8.221, 10523.395, 385.104, 52752.422 23/06/09,04:19:47,19,08,1, 11.9,1,1, 8.221, 10523.400, 385.129, 52752.413 23/06/09,04:19:48,00,08,1, 11.9,1,1, 8.226, 10523.397, 385.129, 52752.413 23/06/09,04:19:48,01,08,1, 11.9,1,1, 8.226, 10523.395, 385.106, 52752.430 23/06/09,04:19:48,02,08,1, 11.9,1,1, 8.226, 10523.387, 385.110, 52752.415 23/06/09,04:19:48,03,08,1, 11.9,1,1, 8.226, 10523.409, 385.124, 52752.436 23/06/09,04:19:48,04,08,1, 11.9,1,1, 8.226, 10523.400, 385.128, 52752.436 23/06/09,04:19:48,05,08,1, 11.9,1,1, 8.226, 10523.426, 385.127, 52752.492 23/06/09,04:19:48,06,08,1, 11.9,1,1, 8.226, 10523.423, 385.094, 52752.414 23/06/09,04:19:48,07,08,1, 11.9,1,1, 8.226, 10523.431, 385.125, 52752.410 23/06/09,04:19:48,08,08,1, 11.9,1,1, 8.226, 10523.424, 385.126, 52752.469 23/06/09,04:19:48,09,08,1, 11.9,1,1, 8.226, 10523.422, 385.136, 52752.434 23/06/09,04:19:48,10,08,1, 11.9,1,1, 8.226, 10523.421, 385.136, 52752.396 23/06/09,04:19:48,11,08,1, 11.9,1,1, 8.226, 10523.435, 385.122, 52752.420 23/06/09,04:19:48,12,08,1, 11.9,1,1, 8.226, 10523.454, 385.104, 52752.405 23/06/09,04:19:48,13,08,1, 11.9,1,1, 8.226, 10523.443, 385.117, 52752.417 23/06/09,04:19:48,14,08,1, 11.9,1,1, 8.226, 10523.425, 385.137, 52752.405 23/06/09,04:19:48,15,08,1, 11.9,1,1, 8.226, 10523.451, 385.107, 52752.441 23/06/09,04:19:48,16,08,1, 11.9,1,1, 8.226, 10523.444, 385.107, 52752.401 23/06/09,04:19:48,17,08,1, 11.9,1,1, 8.226, 10523.472, 385.116, 52752.393 23/06/09,04:19:48,18,08,1, 11.9,1,1, 8.226, 10523.482, 385.125, 52752.426 23/06/09,04:19:48,19,08,1, 11.9,1,1, 8.226, 10523.451, 385.094, 52752.422 23/06/09,04:19:49,00,08,1, 11.9,1,1, 8.228, 10523.447, 385.094, 52752.422 23/06/09,04:19:49,01,08,1, 11.9,1,1, 8.228, 10523.485, 385.128, 52752.369 23/06/09,04:19:49,02,08,1, 11.9,1,1, 8.228, 10523.486, 385.146, 52752.398 23/06/09,04:19:49,03,08,1, 11.9,1,1, 8.228, 10523.496, 385.130, 52752.400 23/06/09,04:19:49,04,08,1, 11.9,1,1, 8.228, 10523.493, 385.136, 52752.388 23/06/09,04:19:49,05,08,1, 11.9,1,1, 8.228, 10523.498, 385.121, 52752.391 23/06/09,04:19:49,06,08,1, 11.9,1,1, 8.228, 10523.506, 385.136, 52752.429 23/06/09,04:19:49,07,08,1, 11.9,1,1, 8.228, 10523.516, 385.137, 52752.423 23/06/09,04:19:49,08,08,1, 11.9,1,1, 8.228, 10523.509, 385.120, 52752.429 23/06/09,04:19:49,09,08,1, 11.9,1,1, 8.228, 10523.509, 385.100, 52752.423 23/06/09,04:19:49,10,08,1, 11.9,1,1, 8.228, 10523.524, 385.128, 52752.459 23/06/09,04:19:49,11,08,1, 11.9,1,1, 8.228, 10523.524, 385.160, 52752.460 23/06/09,04:19:49,12,08,1, 11.9,1,1, 8.228, 10523.524, 385.127, 52752.398 23/06/09,04:19:49,13,08,1, 11.9,1,1, 8.228, 10523.524, 385.129, 52752.379 23/06/09,04:19:49,14,08,1, 11.9,1,1, 8.228, 10523.535, 385.127, 52752.397 23/06/09,04:19:49,15,08,1, 11.9,1,1, 8.228, 10523.551, 385.152, 52752.403 23/06/09,04:19:49,16,08,1, 11.9,1,1, 8.228, 10523.547, 385.121, 52752.419 23/06/09,04:19:49,17,08,1, 11.9,1,1, 8.228, 10523.560, 385.138, 52752.420 23/06/09,04:19:49,18,08,1, 11.9,1,1, 8.228, 10523.539, 385.120, 52752.384 23/06/09,04:19:49,19,08,1, 11.9,1,1, 8.228, 10523.545, 385.143, 52752.449 23/06/09,04:19:50,00,09,1, 11.8,1,1, 8.224, 10523.539, 385.143, 52752.449 23/06/09,04:19:50,01,09,1, 11.8,1,1, 8.224, 10523.591, 385.158, 52752.401 23/06/09,04:19:50,02,09,1, 11.8,1,1, 8.224, 10523.585, 385.115, 52752.440 23/06/09,04:19:50,03,09,1, 11.8,1,1, 8.224, 10523.588, 385.126, 52752.439 23/06/09,04:19:50,04,09,1, 11.8,1,1, 8.224, 10523.589, 385.100, 52752.416 23/06/09,04:19:50,05,09,1, 11.8,1,1, 8.224, 10523.594, 385.150, 52752.447 23/06/09,04:19:50,06,09,1, 11.8,1,1, 8.224, 10523.591, 385.155, 52752.429 23/06/09,04:19:50,07,09,1, 11.8,1,1, 8.224, 10523.594, 385.125, 52752.451 23/06/09,04:19:50,08,09,1, 11.8,1,1, 8.224, 10523.602, 385.121, 52752.446 23/06/09,04:19:50,09,09,1, 11.8,1,1, 8.224, 10523.610, 385.133, 52752.438 23/06/09,04:19:50,10,09,1, 11.8,1,1, 8.224, 10523.595, 385.132, 52752.412 23/06/09,04:19:50,11,09,1, 11.8,1,1, 8.224, 10523.608, 385.118, 52752.330 23/06/09,04:19:50,12,09,1, 11.8,1,1, 8.224, 10523.612, 385.123, 52752.488 23/06/09,04:19:50,13,09,1, 11.8,1,1, 8.224, 10523.622, 385.159, 52752.485 23/06/09,04:19:50,14,09,1, 11.8,1,1, 8.224, 10523.632, 385.166, 52752.624 23/06/09,04:19:50,15,09,1, 11.8,1,1, 8.224, 10523.672, 385.114, 52752.327 23/06/09,04:19:50,16,09,1, 11.8,1,1, 8.224, 10523.648, 385.099, 52752.353 23/06/09,04:19:50,17,09,1, 11.8,1,1, 8.224, 10523.642, 385.158, 52752.420 23/06/09,04:19:50,18,09,1, 11.8,1,1, 8.224, 10523.648, 385.144, 52752.493 23/06/09,04:19:50,19,09,1, 11.8,1,1, 8.224, 10523.645, 385.138, 52752.495 23/06/09,04:19:51,00,08,1, 11.9,1,1, 8.222, 10523.639, 385.138, 52752.495 23/06/09,04:19:51,01,08,1, 11.9,1,1, 8.222, 10523.656, 385.152, 52752.473 23/06/09,04:19:51,02,08,1, 11.9,1,1, 8.222, 10523.651, 385.163, 52752.442 23/06/09,04:19:51,03,08,1, 11.9,1,1, 8.222, 10523.666, 385.161, 52752.510 23/06/09,04:19:51,04,08,1, 11.9,1,1, 8.222, 10523.667, 385.162, 52752.489 23/06/09,04:19:51,05,08,1, 11.9,1,1, 8.222, 10523.673, 385.150, 52752.471 23/06/09,04:19:51,06,08,1, 11.9,1,1, 8.222, 10523.681, 385.176, 52752.522 23/06/09,04:19:51,07,08,1, 11.9,1,1, 8.222, 10523.680, 385.189, 52752.497 23/06/09,04:19:51,08,08,1, 11.9,1,1, 8.222, 10523.673, 385.170, 52752.488 23/06/09,04:19:51,09,08,1, 11.9,1,1, 8.222, 10523.689, 385.151, 52752.493 23/06/09,04:19:51,10,08,1, 11.9,1,1, 8.222, 10523.685, 385.134, 52752.489 23/06/09,04:19:51,11,08,1, 11.9,1,1, 8.222, 10523.687, 385.166, 52752.505 23/06/09,04:19:51,12,08,1, 11.9,1,1, 8.222, 10523.690, 385.159, 52752.508 23/06/09,04:19:51,13,08,1, 11.9,1,1, 8.222, 10523.692, 385.178, 52752.504 23/06/09,04:19:51,14,08,1, 11.9,1,1, 8.222, 10523.716, 385.164, 52752.451 23/06/09,04:19:51,15,08,1, 11.9,1,1, 8.222, 10523.721, 385.164, 52752.446 23/06/09,04:19:51,16,08,1, 11.9,1,1, 8.222, 10523.727, 385.163, 52752.494 23/06/09,04:19:51,17,08,1, 11.9,1,1, 8.222, 10523.687, 385.150, 52752.487 23/06/09,04:19:51,18,08,1, 11.9,1,1, 8.222, 10523.704, 385.149, 52752.480 23/06/09,04:19:51,19,08,1, 11.9,1,1, 8.222, 10523.734, 385.165, 52752.476 23/06/09,04:19:52,00,08,1, 11.8,1,1, 8.223, 10523.731, 385.165, 52752.476 23/06/09,04:19:52,01,08,1, 11.8,1,1, 8.223, 10523.747, 385.170, 52752.482 23/06/09,04:19:52,02,08,1, 11.8,1,1, 8.223, 10523.707, 385.154, 52752.479 23/06/09,04:19:52,03,08,1, 11.8,1,1, 8.223, 10523.718, 385.141, 52752.450 23/06/09,04:19:52,04,08,1, 11.8,1,1, 8.223, 10523.696, 385.179, 52752.483 23/06/09,04:19:52,05,08,1, 11.8,1,1, 8.223, 10523.723, 385.178, 52752.506 23/06/09,04:19:52,06,08,1, 11.8,1,1, 8.223, 10523.755, 385.174, 52752.476 23/06/09,04:19:52,07,08,1, 11.8,1,1, 8.223, 10523.751, 385.160, 52752.461 23/06/09,04:19:52,08,08,1, 11.8,1,1, 8.223, 10523.767, 385.200, 52752.447 23/06/09,04:19:52,09,08,1, 11.8,1,1, 8.223, 10523.753, 385.198, 52752.513 23/06/09,04:19:52,10,08,1, 11.8,1,1, 8.223, 10523.751, 385.198, 52752.480 23/06/09,04:19:52,11,08,1, 11.8,1,1, 8.223, 10523.768, 385.201, 52752.512 23/06/09,04:19:52,12,08,1, 11.8,1,1, 8.223, 10523.753, 385.190, 52752.453 23/06/09,04:19:52,13,08,1, 11.8,1,1, 8.223, 10523.773, 385.195, 52752.452 23/06/09,04:19:52,14,08,1, 11.8,1,1, 8.223, 10523.786, 385.199, 52752.503 23/06/09,04:19:52,15,08,1, 11.8,1,1, 8.223, 10523.783, 385.189, 52752.488 23/06/09,04:19:52,16,08,1, 11.8,1,1, 8.223, 10523.752, 385.203, 52752.502 23/06/09,04:19:52,17,08,1, 11.8,1,1, 8.223, 10523.803, 385.185, 52752.490 23/06/09,04:19:52,18,08,1, 11.8,1,1, 8.223, 10523.780, 385.208, 52752.502 23/06/09,04:19:52,19,08,1, 11.8,1,1, 8.223, 10523.807, 385.227, 52752.515 23/06/09,04:19:53,00,07,1, 11.8,1,1, 8.228, 10523.806, 385.227, 52752.515 23/06/09,04:19:53,01,07,1, 11.8,1,1, 8.228, 10523.847, 385.215, 52752.491 23/06/09,04:19:53,02,07,1, 11.8,1,1, 8.228, 10523.812, 385.215, 52752.408 23/06/09,04:19:53,03,07,1, 11.8,1,1, 8.228, 10523.816, 385.231, 52752.471 23/06/09,04:19:53,04,07,1, 11.8,1,1, 8.228, 10523.823, 385.205, 52752.481 23/06/09,04:19:53,05,07,1, 11.8,1,1, 8.228, 10523.787, 385.213, 52752.477 23/06/09,04:19:53,06,07,1, 11.8,1,1, 8.228, 10523.807, 385.231, 52752.536 23/06/09,04:19:53,07,07,1, 11.8,1,1, 8.228, 10523.815, 385.218, 52752.521 23/06/09,04:19:53,08,07,1, 11.8,1,1, 8.228, 10523.827, 385.236, 52752.526 23/06/09,04:19:53,09,07,1, 11.8,1,1, 8.228, 10523.819, 385.215, 52752.552 23/06/09,04:19:53,10,07,1, 11.8,1,1, 8.228, 10523.827, 385.229, 52752.535 23/06/09,04:19:53,11,07,1, 11.8,1,1, 8.228, 10523.828, 385.217, 52752.538 23/06/09,04:19:53,12,07,1, 11.8,1,1, 8.228, 10523.834, 385.254, 52752.531 23/06/09,04:19:53,13,07,1, 11.8,1,1, 8.228, 10523.830, 385.236, 52752.582 23/06/09,04:19:53,14,07,1, 11.8,1,1, 8.228, 10523.863, 385.220, 52752.517 23/06/09,04:19:53,15,07,1, 11.8,1,1, 8.228, 10523.852, 385.247, 52752.526 23/06/09,04:19:53,16,07,1, 11.8,1,1, 8.228, 10523.876, 385.259, 52752.552 23/06/09,04:19:53,17,07,1, 11.8,1,1, 8.228, 10523.854, 385.223, 52752.529 23/06/09,04:19:53,18,07,1, 11.8,1,1, 8.228, 10523.856, 385.225, 52752.539 23/06/09,04:19:53,19,07,1, 11.8,1,1, 8.228, 10523.865, 385.246, 52752.528 23/06/09,04:19:54,00,09,1, 11.9,1,1, 8.228, 10523.864, 385.246, 52752.528 23/06/09,04:19:54,01,09,1, 11.9,1,1, 8.228, 10523.863, 385.251, 52752.520 23/06/09,04:19:54,02,09,1, 11.9,1,1, 8.228, 10523.872, 385.238, 52752.577 23/06/09,04:19:54,03,09,1, 11.9,1,1, 8.228, 10523.878, 385.230, 52752.548 23/06/09,04:19:54,04,09,1, 11.9,1,1, 8.228, 10523.889, 385.242, 52752.503 23/06/09,04:19:54,05,09,1, 11.9,1,1, 8.228, 10523.897, 385.277, 52752.554 23/06/09,04:19:54,06,09,1, 11.9,1,1, 8.228, 10523.877, 385.274, 52752.555 23/06/09,04:19:54,07,09,1, 11.9,1,1, 8.228, 10523.884, 385.265, 52752.579 23/06/09,04:19:54,08,09,1, 11.9,1,1, 8.228, 10523.899, 385.248, 52752.542 23/06/09,04:19:54,09,09,1, 11.9,1,1, 8.228, 10523.913, 385.277, 52752.411 23/06/09,04:19:54,10,09,1, 11.9,1,1, 8.228, 10523.904, 385.281, 52752.526 23/06/09,04:19:54,11,09,1, 11.9,1,1, 8.228, 10523.893, 385.291, 52752.529 23/06/09,04:19:54,12,09,1, 11.9,1,1, 8.228, 10523.924, 385.278, 52752.518 23/06/09,04:19:54,13,09,1, 11.9,1,1, 8.228, 10523.934, 385.304, 52752.542 23/06/09,04:19:54,14,09,1, 11.9,1,1, 8.228, 10523.901, 385.287, 52752.585 23/06/09,04:19:54,15,09,1, 11.9,1,1, 8.228, 10523.919, 385.294, 52752.566 23/06/09,04:19:54,16,09,1, 11.9,1,1, 8.228, 10523.917, 385.296, 52752.578 23/06/09,04:19:54,17,09,1, 11.9,1,1, 8.228, 10523.917, 385.284, 52752.561 23/06/09,04:19:54,18,09,1, 11.9,1,1, 8.228, 10523.926, 385.280, 52752.566 23/06/09,04:19:54,19,09,1, 11.9,1,1, 8.228, 10523.926, 385.304, 52752.579 23/06/09,04:19:55,00,09,1, 11.9,1,1, 8.227, 10523.922, 385.304, 52752.579 23/06/09,04:19:55,01,09,1, 11.9,1,1, 8.227, 10523.943, 385.268, 52752.583 23/06/09,04:19:55,02,09,1, 11.9,1,1, 8.227, 10523.944, 385.297, 52752.576 23/06/09,04:19:55,03,09,1, 11.9,1,1, 8.227, 10523.957, 385.308, 52752.604 23/06/09,04:19:55,04,09,1, 11.9,1,1, 8.227, 10523.945, 385.329, 52752.571 23/06/09,04:19:55,05,09,1, 11.9,1,1, 8.227, 10523.941, 385.300, 52752.579 23/06/09,04:19:55,06,09,1, 11.9,1,1, 8.227, 10523.964, 385.321, 52752.568 23/06/09,04:19:55,07,09,1, 11.9,1,1, 8.227, 10523.987, 385.319, 52752.580 23/06/09,04:19:55,08,09,1, 11.9,1,1, 8.227, 10523.936, 385.322, 52752.581 23/06/09,04:19:55,09,09,1, 11.9,1,1, 8.227, 10523.944, 385.335, 52752.590 23/06/09,04:19:55,10,09,1, 11.9,1,1, 8.227, 10523.959, 385.302, 52752.581 23/06/09,04:19:55,11,09,1, 11.9,1,1, 8.227, 10523.964, 385.329, 52752.590 23/06/09,04:19:55,12,09,1, 11.9,1,1, 8.227, 10523.968, 385.341, 52752.594 23/06/09,04:19:55,13,09,1, 11.9,1,1, 8.227, 10523.946, 385.325, 52752.587 23/06/09,04:19:55,14,09,1, 11.9,1,1, 8.227, 10523.969, 385.323, 52752.592 23/06/09,04:19:55,15,09,1, 11.9,1,1, 8.227, 10523.983, 385.319, 52752.574 23/06/09,04:19:55,16,09,1, 11.9,1,1, 8.227, 10523.985, 385.326, 52752.585 23/06/09,04:19:55,17,09,1, 11.9,1,1, 8.227, 10523.969, 385.327, 52752.574 23/06/09,04:19:55,18,09,1, 11.9,1,1, 8.227, 10523.986, 385.320, 52752.552 23/06/09,04:19:55,19,09,1, 11.9,1,1, 8.227, 10523.971, 385.307, 52752.578 23/06/09,04:19:56,00,10,1, 11.9,1,1, 8.225, 10523.964, 385.307, 52752.578 23/06/09,04:19:56,01,10,1, 11.9,1,1, 8.225, 10523.995, 385.361, 52752.590 23/06/09,04:19:56,02,10,1, 11.9,1,1, 8.225, 10524.000, 385.327, 52752.615 23/06/09,04:19:56,03,10,1, 11.9,1,1, 8.225, 10524.003, 385.341, 52752.549 23/06/09,04:19:56,04,10,1, 11.9,1,1, 8.225, 10524.014, 385.343, 52752.583 23/06/09,04:19:56,05,10,1, 11.9,1,1, 8.225, 10524.024, 385.364, 52752.602 23/06/09,04:19:56,06,10,1, 11.9,1,1, 8.225, 10524.009, 385.344, 52752.626 23/06/09,04:19:56,07,10,1, 11.9,1,1, 8.225, 10524.006, 385.343, 52752.611 23/06/09,04:19:56,08,10,1, 11.9,1,1, 8.225, 10524.016, 385.357, 52752.619 23/06/09,04:19:56,09,10,1, 11.9,1,1, 8.225, 10524.014, 385.373, 52752.626 23/06/09,04:19:56,10,10,1, 11.9,1,1, 8.225, 10524.036, 385.349, 52752.637 23/06/09,04:19:56,11,10,1, 11.9,1,1, 8.225, 10524.020, 385.366, 52752.578 23/06/09,04:19:56,12,10,1, 11.9,1,1, 8.225, 10524.045, 385.355, 52752.596 23/06/09,04:19:56,13,10,1, 11.9,1,1, 8.225, 10524.029, 385.361, 52752.677 23/06/09,04:19:56,14,10,1, 11.9,1,1, 8.225, 10524.041, 385.353, 52752.640 23/06/09,04:19:56,15,10,1, 11.9,1,1, 8.225, 10524.044, 385.382, 52752.596 23/06/09,04:19:56,16,10,1, 11.9,1,1, 8.225, 10524.027, 385.372, 52752.642 23/06/09,04:19:56,17,10,1, 11.9,1,1, 8.225, 10524.051, 385.364, 52752.594 23/06/09,04:19:56,18,10,1, 11.9,1,1, 8.225, 10524.046, 385.390, 52752.685 23/06/09,04:19:56,19,10,1, 11.9,1,1, 8.225, 10524.066, 385.391, 52752.681 23/06/09,04:19:57,00,09,1, 11.9,1,1, 8.227, 10524.064, 385.391, 52752.681 23/06/09,04:19:57,01,09,1, 11.9,1,1, 8.227, 10524.037, 385.371, 52752.642 23/06/09,04:19:57,02,09,1, 11.9,1,1, 8.227, 10524.054, 385.391, 52752.695 23/06/09,04:19:57,03,09,1, 11.9,1,1, 8.227, 10524.068, 385.396, 52752.700 23/06/09,04:19:57,04,09,1, 11.9,1,1, 8.227, 10524.052, 385.393, 52752.695 23/06/09,04:19:57,05,09,1, 11.9,1,1, 8.227, 10524.086, 385.402, 52752.716 23/06/09,04:19:57,06,09,1, 11.9,1,1, 8.227, 10524.096, 385.378, 52752.695 23/06/09,04:19:57,07,09,1, 11.9,1,1, 8.227, 10524.067, 385.402, 52752.674 23/06/09,04:19:57,08,09,1, 11.9,1,1, 8.227, 10524.066, 385.410, 52752.677 23/06/09,04:19:57,09,09,1, 11.9,1,1, 8.227, 10524.075, 385.397, 52752.670 23/06/09,04:19:57,10,09,1, 11.9,1,1, 8.227, 10524.105, 385.416, 52752.693 23/06/09,04:19:57,11,09,1, 11.9,1,1, 8.227, 10524.084, 385.411, 52752.670 23/06/09,04:19:57,12,09,1, 11.9,1,1, 8.227, 10524.098, 385.403, 52752.673 23/06/09,04:19:57,13,09,1, 11.9,1,1, 8.227, 10524.080, 385.394, 52752.690 23/06/09,04:19:57,14,09,1, 11.9,1,1, 8.227, 10524.103, 385.435, 52752.709 23/06/09,04:19:57,15,09,1, 11.9,1,1, 8.227, 10524.118, 385.403, 52752.655 23/06/09,04:19:57,16,09,1, 11.9,1,1, 8.227, 10524.089, 385.434, 52752.672 23/06/09,04:19:57,17,09,1, 11.9,1,1, 8.227, 10524.108, 385.430, 52752.682 23/06/09,04:19:57,18,09,1, 11.9,1,1, 8.227, 10524.093, 385.413, 52752.695 23/06/09,04:19:57,19,09,1, 11.9,1,1, 8.227, 10524.131, 385.441, 52752.725 23/06/09,04:19:58,00,10,1, 11.8,1,1, 8.229, 10524.123, 385.441, 52752.725 23/06/09,04:19:58,01,10,1, 11.8,1,1, 8.229, 10524.126, 385.441, 52752.686 23/06/09,04:19:58,02,10,1, 11.8,1,1, 8.229, 10524.115, 385.443, 52752.670 23/06/09,04:19:58,03,10,1, 11.8,1,1, 8.229, 10524.112, 385.441, 52752.737 23/06/09,04:19:58,04,10,1, 11.8,1,1, 8.229, 10524.134, 385.449, 52752.723 23/06/09,04:19:58,05,10,1, 11.8,1,1, 8.229, 10524.135, 385.444, 52752.714 23/06/09,04:19:58,06,10,1, 11.8,1,1, 8.229, 10524.152, 385.450, 52752.748 23/06/09,04:19:58,07,10,1, 11.8,1,1, 8.229, 10524.145, 385.459, 52752.724 23/06/09,04:19:58,08,10,1, 11.8,1,1, 8.229, 10524.149, 385.455, 52752.682 23/06/09,04:19:58,09,10,1, 11.8,1,1, 8.229, 10524.151, 385.446, 52752.739 23/06/09,04:19:58,10,10,1, 11.8,1,1, 8.229, 10524.125, 385.471, 52752.716 23/06/09,04:19:58,11,10,1, 11.8,1,1, 8.229, 10524.160, 385.446, 52752.725 23/06/09,04:19:58,12,10,1, 11.8,1,1, 8.229, 10524.175, 385.460, 52752.745 23/06/09,04:19:58,13,10,1, 11.8,1,1, 8.229, 10524.171, 385.451, 52752.710 23/06/09,04:19:58,14,10,1, 11.8,1,1, 8.229, 10524.173, 385.442, 52752.709 23/06/09,04:19:58,15,10,1, 11.8,1,1, 8.229, 10524.167, 385.457, 52752.710 23/06/09,04:19:58,16,10,1, 11.8,1,1, 8.229, 10524.165, 385.459, 52752.712 23/06/09,04:19:58,17,10,1, 11.8,1,1, 8.229, 10524.138, 385.461, 52752.697 23/06/09,04:19:58,18,10,1, 11.8,1,1, 8.229, 10524.158, 385.459, 52752.710 23/06/09,04:19:58,19,10,1, 11.8,1,1, 8.229, 10524.177, 385.488, 52752.738 23/06/09,04:19:59,00,10,1, 12.0,1,1, 8.227, 10524.173, 385.488, 52752.738 23/06/09,04:19:59,01,10,1, 12.0,1,1, 8.227, 10524.150, 385.471, 52752.744 23/06/09,04:19:59,02,10,1, 12.0,1,1, 8.227, 10524.178, 385.469, 52752.700 23/06/09,04:19:59,03,10,1, 12.0,1,1, 8.227, 10524.188, 385.477, 52752.721 23/06/09,04:19:59,04,10,1, 12.0,1,1, 8.227, 10524.174, 385.489, 52752.739 23/06/09,04:19:59,05,10,1, 12.0,1,1, 8.227, 10524.176, 385.494, 52752.724 23/06/09,04:19:59,06,10,1, 12.0,1,1, 8.227, 10524.185, 385.503, 52752.712 23/06/09,04:19:59,07,10,1, 12.0,1,1, 8.227, 10524.186, 385.500, 52752.692 23/06/09,04:19:59,08,10,1, 12.0,1,1, 8.227, 10524.182, 385.512, 52752.761 23/06/09,04:19:59,09,10,1, 12.0,1,1, 8.227, 10524.190, 385.516, 52752.684 23/06/09,04:19:59,10,10,1, 12.0,1,1, 8.227, 10524.203, 385.517, 52752.716 23/06/09,04:19:59,11,10,1, 12.0,1,1, 8.227, 10524.190, 385.514, 52752.751 23/06/09,04:19:59,12,10,1, 12.0,1,1, 8.227, 10524.202, 385.509, 52752.721 23/06/09,04:19:59,13,10,1, 12.0,1,1, 8.227, 10524.207, 385.516, 52752.713 23/06/09,04:19:59,14,10,1, 12.0,1,1, 8.227, 10524.206, 385.516, 52752.695 23/06/09,04:19:59,15,10,1, 12.0,1,1, 8.227, 10524.246, 385.530, 52752.729 23/06/09,04:19:59,16,10,1, 12.0,1,1, 8.227, 10524.211, 385.531, 52752.690 23/06/09,04:19:59,17,10,1, 12.0,1,1, 8.227, 10524.197, 385.522, 52752.718 23/06/09,04:19:59,18,10,1, 12.0,1,1, 8.227, 10524.207, 385.517, 52752.739 23/06/09,04:19:59,19,10,1, 12.0,1,1, 8.227, 10524.227, 385.535, 52752.750 23/06/09,04:20:00,00,10,1, 11.9,1,1, 8.227, 10524.223, 385.535, 52752.750 23/06/09,04:20:00,01,10,1, 11.9,1,1, 8.227, 10524.212, 385.536, 52752.734 23/06/09,04:20:00,02,10,1, 11.9,1,1, 8.227, 10524.240, 385.571, 52752.724 23/06/09,04:20:00,03,10,1, 11.9,1,1, 8.227, 10524.240, 385.548, 52752.691 23/06/09,04:20:00,04,10,1, 11.9,1,1, 8.227, 10524.269, 385.542, 52752.706 23/06/09,04:20:00,05,10,1, 11.9,1,1, 8.227, 10524.244, 385.542, 52752.708 23/06/09,04:20:00,06,10,1, 11.9,1,1, 8.227, 10524.211, 385.544, 52752.762 23/06/09,04:20:00,07,10,1, 11.9,1,1, 8.227, 10524.258, 385.583, 52752.715 23/06/09,04:20:00,08,10,1, 11.9,1,1, 8.227, 10524.197, 385.550, 52752.742 23/06/09,04:20:00,09,10,1, 11.9,1,1, 8.227, 10524.239, 385.538, 52752.768 23/06/09,04:20:00,10,10,1, 11.9,1,1, 8.227, 10524.225, 385.577, 52752.726 23/06/09,04:20:00,11,10,1, 11.9,1,1, 8.227, 10524.233, 385.567, 52752.743 23/06/09,04:20:00,12,10,1, 11.9,1,1, 8.227, 10524.223, 385.577, 52752.750 23/06/09,04:20:00,13,10,1, 11.9,1,1, 8.227, 10524.255, 385.605, 52752.738 23/06/09,04:20:00,14,10,1, 11.9,1,1, 8.227, 10524.237, 385.574, 52752.716 23/06/09,04:20:00,15,10,1, 11.9,1,1, 8.227, 10524.247, 385.574, 52752.720 23/06/09,04:20:00,16,10,1, 11.9,1,1, 8.227, 10524.270, 385.576, 52752.759 23/06/09,04:20:00,17,10,1, 11.9,1,1, 8.227, 10524.258, 385.586, 52752.743 23/06/09,04:20:00,18,10,1, 11.9,1,1, 8.227, 10524.229, 385.598, 52752.862 23/06/09,04:20:00,19,10,1, 11.9,1,1, 8.227, 10524.258, 385.586, 52752.732 23/06/09,04:20:01,00,09,1, 11.9,1,1, 8.224, 10524.256, 385.586, 52752.732 23/06/09,04:20:01,01,09,1, 11.9,1,1, 8.224, 10524.293, 385.607, 52752.722 23/06/09,04:20:01,02,09,1, 11.9,1,1, 8.224, 10524.287, 385.592, 52752.780 23/06/09,04:20:01,03,09,1, 11.9,1,1, 8.224, 10524.285, 385.606, 52752.818 23/06/09,04:20:01,04,09,1, 11.9,1,1, 8.224, 10524.267, 385.560, 52752.778 23/06/09,04:20:01,05,09,1, 11.9,1,1, 8.224, 10524.267, 385.607, 52752.967 23/06/09,04:20:01,06,09,1, 11.9,1,1, 8.224, 10524.305, 385.599, 52752.724 23/06/09,04:20:01,07,09,1, 11.9,1,1, 8.224, 10524.303, 385.588, 52752.718 23/06/09,04:20:01,08,09,1, 11.9,1,1, 8.224, 10524.303, 385.569, 52752.742 23/06/09,04:20:01,09,09,1, 11.9,1,1, 8.224, 10524.289, 385.597, 52752.808 23/06/09,04:20:01,10,09,1, 11.9,1,1, 8.224, 10524.303, 385.617, 52752.780 23/06/09,04:20:01,11,09,1, 11.9,1,1, 8.224, 10524.308, 385.628, 52752.792 23/06/09,04:20:01,12,09,1, 11.9,1,1, 8.224, 10524.296, 385.644, 52752.773 23/06/09,04:20:01,13,09,1, 11.9,1,1, 8.224, 10524.319, 385.640, 52752.796 23/06/09,04:20:01,14,09,1, 11.9,1,1, 8.224, 10524.303, 385.635, 52752.811 23/06/09,04:20:01,15,09,1, 11.9,1,1, 8.224, 10524.322, 385.618, 52752.803 23/06/09,04:20:01,16,09,1, 11.9,1,1, 8.224, 10524.304, 385.627, 52752.695 23/06/09,04:20:01,17,09,1, 11.9,1,1, 8.224, 10524.308, 385.620, 52752.838 23/06/09,04:20:01,18,09,1, 11.9,1,1, 8.224, 10524.348, 385.636, 52752.777 23/06/09,04:20:01,19,09,1, 11.9,1,1, 8.224, 10524.327, 385.619, 52752.795 23/06/09,04:20:02,00,09,1, 11.9,1,1, 8.229, 10524.323, 385.619, 52752.795 23/06/09,04:20:02,01,09,1, 11.9,1,1, 8.229, 10524.329, 385.628, 52752.839 23/06/09,04:20:02,02,09,1, 11.9,1,1, 8.229, 10524.347, 385.632, 52752.835 23/06/09,04:20:02,03,09,1, 11.9,1,1, 8.229, 10524.330, 385.641, 52752.840 23/06/09,04:20:02,04,09,1, 11.9,1,1, 8.229, 10524.337, 385.679, 52752.821 23/06/09,04:20:02,05,09,1, 11.9,1,1, 8.229, 10524.359, 385.676, 52752.843 23/06/09,04:20:02,06,09,1, 11.9,1,1, 8.229, 10524.341, 385.663, 52752.952 23/06/09,04:20:02,07,09,1, 11.9,1,1, 8.229, 10524.384, 385.638, 52752.766 23/06/09,04:20:02,08,09,1, 11.9,1,1, 8.229, 10524.392, 385.640, 52752.816 23/06/09,04:20:02,09,09,1, 11.9,1,1, 8.229, 10524.367, 385.672, 52752.836 23/06/09,04:20:02,10,09,1, 11.9,1,1, 8.229, 10524.380, 385.626, 52752.850 23/06/09,04:20:02,11,09,1, 11.9,1,1, 8.229, 10524.366, 385.660, 52752.813 23/06/09,04:20:02,12,09,1, 11.9,1,1, 8.229, 10524.350, 385.683, 52752.816 23/06/09,04:20:02,13,09,1, 11.9,1,1, 8.229, 10524.352, 385.661, 52752.854 23/06/09,04:20:02,14,09,1, 11.9,1,1, 8.229, 10524.378, 385.654, 52752.829 23/06/09,04:20:02,15,09,1, 11.9,1,1, 8.229, 10524.362, 385.661, 52752.835 23/06/09,04:20:02,16,09,1, 11.9,1,1, 8.229, 10524.374, 385.647, 52752.812 23/06/09,04:20:02,17,09,1, 11.9,1,1, 8.229, 10524.382, 385.675, 52752.795 23/06/09,04:20:02,18,09,1, 11.9,1,1, 8.229, 10524.364, 385.707, 52752.844 23/06/09,04:20:02,19,09,1, 11.9,1,1, 8.229, 10524.379, 385.700, 52752.855 23/06/09,04:20:03,00,10,1, 12.0,1,1, 8.226, 10524.373, 385.700, 52752.855 23/06/09,04:20:03,01,10,1, 12.0,1,1, 8.226, 10524.372, 385.683, 52752.827 23/06/09,04:20:03,02,10,1, 12.0,1,1, 8.226, 10524.376, 385.722, 52752.848 23/06/09,04:20:03,03,10,1, 12.0,1,1, 8.226, 10524.368, 385.720, 52752.811 23/06/09,04:20:03,04,10,1, 12.0,1,1, 8.226, 10524.411, 385.674, 52752.743 23/06/09,04:20:03,05,10,1, 12.0,1,1, 8.226, 10524.373, 385.711, 52752.897 23/06/09,04:20:03,06,10,1, 12.0,1,1, 8.226, 10524.374, 385.683, 52752.864 23/06/09,04:20:03,07,10,1, 12.0,1,1, 8.226, 10524.414, 385.705, 52752.827 23/06/09,04:20:03,08,10,1, 12.0,1,1, 8.226, 10524.403, 385.683, 52752.878 23/06/09,04:20:03,09,10,1, 12.0,1,1, 8.226, 10524.391, 385.686, 52752.871 23/06/09,04:20:03,10,10,1, 12.0,1,1, 8.226, 10524.415, 385.698, 52752.870 23/06/09,04:20:03,11,10,1, 12.0,1,1, 8.226, 10524.408, 385.694, 52752.833 23/06/09,04:20:03,12,10,1, 12.0,1,1, 8.226, 10524.421, 385.733, 52752.907 23/06/09,04:20:03,13,10,1, 12.0,1,1, 8.226, 10524.426, 385.726, 52752.902 23/06/09,04:20:03,14,10,1, 12.0,1,1, 8.226, 10524.414, 385.715, 52752.869 23/06/09,04:20:03,15,10,1, 12.0,1,1, 8.226, 10524.399, 385.724, 52752.892 23/06/09,04:20:03,16,10,1, 12.0,1,1, 8.226, 10524.424, 385.719, 52752.871 23/06/09,04:20:03,17,10,1, 12.0,1,1, 8.226, 10524.430, 385.732, 52752.861 23/06/09,04:20:03,18,10,1, 12.0,1,1, 8.226, 10524.440, 385.740, 52752.888 23/06/09,04:20:03,19,10,1, 12.0,1,1, 8.226, 10524.450, 385.736, 52752.870 23/06/09,04:20:04,00,10,1, 11.9,1,1, 8.225, 10524.448, 385.736, 52752.870 23/06/09,04:20:04,01,10,1, 11.9,1,1, 8.225, 10524.442, 385.756, 52752.910 23/06/09,04:20:04,02,10,1, 11.9,1,1, 8.225, 10524.431, 385.750, 52752.901 23/06/09,04:20:04,03,10,1, 11.9,1,1, 8.225, 10524.421, 385.757, 52752.898 23/06/09,04:20:04,04,10,1, 11.9,1,1, 8.225, 10524.440, 385.745, 52752.883 23/06/09,04:20:04,05,10,1, 11.9,1,1, 8.225, 10524.463, 385.769, 52752.900 23/06/09,04:20:04,06,10,1, 11.9,1,1, 8.225, 10524.418, 385.737, 52752.884 23/06/09,04:20:04,07,10,1, 11.9,1,1, 8.225, 10524.442, 385.724, 52752.871 23/06/09,04:20:04,08,10,1, 11.9,1,1, 8.225, 10524.436, 385.742, 52752.866 23/06/09,04:20:04,09,10,1, 11.9,1,1, 8.225, 10524.435, 385.753, 52752.918 23/06/09,04:20:04,10,10,1, 11.9,1,1, 8.225, 10524.462, 385.759, 52752.913 23/06/09,04:20:04,11,10,1, 11.9,1,1, 8.225, 10524.456, 385.773, 52752.899 23/06/09,04:20:04,12,10,1, 11.9,1,1, 8.225, 10524.442, 385.756, 52752.866 23/06/09,04:20:04,13,10,1, 11.9,1,1, 8.225, 10524.486, 385.772, 52752.884 23/06/09,04:20:04,14,10,1, 11.9,1,1, 8.225, 10524.436, 385.784, 52752.902 23/06/09,04:20:04,15,10,1, 11.9,1,1, 8.225, 10524.447, 385.779, 52752.912 23/06/09,04:20:04,16,10,1, 11.9,1,1, 8.225, 10524.479, 385.767, 52752.890 23/06/09,04:20:04,17,10,1, 11.9,1,1, 8.225, 10524.445, 385.757, 52752.881 23/06/09,04:20:04,18,10,1, 11.9,1,1, 8.225, 10524.478, 385.767, 52752.931 23/06/09,04:20:04,19,10,1, 11.9,1,1, 8.225, 10524.458, 385.787, 52752.939 23/06/09,04:20:05,00,10,1, 11.9,1,1, 8.229, 10524.457, 385.787, 52752.939 23/06/09,04:20:05,01,10,1, 11.9,1,1, 8.229, 10524.473, 385.749, 52752.924 23/06/09,04:20:05,02,10,1, 11.9,1,1, 8.229, 10524.490, 385.764, 52752.925 23/06/09,04:20:05,03,10,1, 11.9,1,1, 8.229, 10524.514, 385.789, 52752.889 23/06/09,04:20:05,04,10,1, 11.9,1,1, 8.229, 10524.482, 385.798, 52752.932 23/06/09,04:20:05,05,10,1, 11.9,1,1, 8.229, 10524.479, 385.795, 52752.926 23/06/09,04:20:05,06,10,1, 11.9,1,1, 8.229, 10524.467, 385.773, 52752.871 23/06/09,04:20:05,07,10,1, 11.9,1,1, 8.229, 10524.487, 385.785, 52752.943 23/06/09,04:20:05,08,10,1, 11.9,1,1, 8.229, 10524.476, 385.794, 52752.966 23/06/09,04:20:05,09,10,1, 11.9,1,1, 8.229, 10524.458, 385.797, 52752.951 23/06/09,04:20:05,10,10,1, 11.9,1,1, 8.229, 10524.481, 385.788, 52752.930 23/06/09,04:20:05,11,10,1, 11.9,1,1, 8.229, 10524.484, 385.811, 52752.966 23/06/09,04:20:05,12,10,1, 11.9,1,1, 8.229, 10524.498, 385.818, 52752.914 23/06/09,04:20:05,13,10,1, 11.9,1,1, 8.229, 10524.482, 385.817, 52752.967 23/06/09,04:20:05,14,10,1, 11.9,1,1, 8.229, 10524.484, 385.808, 52752.904 23/06/09,04:20:05,15,10,1, 11.9,1,1, 8.229, 10524.470, 385.816, 52752.933 23/06/09,04:20:05,16,10,1, 11.9,1,1, 8.229, 10524.477, 385.817, 52752.902 23/06/09,04:20:05,17,10,1, 11.9,1,1, 8.229, 10524.509, 385.821, 52752.937 23/06/09,04:20:05,18,10,1, 11.9,1,1, 8.229, 10524.476, 385.853, 52752.929 23/06/09,04:20:05,19,10,1, 11.9,1,1, 8.229, 10524.515, 385.797, 52752.927 23/06/09,04:20:06,00,10,1, 11.9,1,1, 8.229, 10524.507, 385.797, 52752.927 23/06/09,04:20:06,01,10,1, 11.9,1,1, 8.229, 10524.488, 385.845, 52752.947 23/06/09,04:20:06,02,10,1, 11.9,1,1, 8.229, 10524.496, 385.815, 52752.967 23/06/09,04:20:06,03,10,1, 11.9,1,1, 8.229, 10524.498, 385.827, 52752.955 23/06/09,04:20:06,04,10,1, 11.9,1,1, 8.229, 10524.496, 385.821, 52752.945 23/06/09,04:20:06,05,10,1, 11.9,1,1, 8.229, 10524.504, 385.821, 52752.940 23/06/09,04:20:06,06,10,1, 11.9,1,1, 8.229, 10524.491, 385.852, 52752.960 23/06/09,04:20:06,07,10,1, 11.9,1,1, 8.229, 10524.515, 385.846, 52752.920 23/06/09,04:20:06,08,10,1, 11.9,1,1, 8.229, 10524.487, 385.826, 52752.933 23/06/09,04:20:06,09,10,1, 11.9,1,1, 8.229, 10524.512, 385.836, 52752.930 23/06/09,04:20:06,10,10,1, 11.9,1,1, 8.229, 10524.506, 385.857, 52752.912 23/06/09,04:20:06,11,10,1, 11.9,1,1, 8.229, 10524.500, 385.846, 52752.965 23/06/09,04:20:06,12,10,1, 11.9,1,1, 8.229, 10524.482, 385.847, 52752.947 23/06/09,04:20:06,13,10,1, 11.9,1,1, 8.229, 10524.492, 385.847, 52752.926 23/06/09,04:20:06,14,10,1, 11.9,1,1, 8.229, 10524.506, 385.833, 52752.970 23/06/09,04:20:06,15,10,1, 11.9,1,1, 8.229, 10524.510, 385.863, 52752.962 23/06/09,04:20:06,16,10,1, 11.9,1,1, 8.229, 10524.506, 385.828, 52752.949 23/06/09,04:20:06,17,10,1, 11.9,1,1, 8.229, 10524.511, 385.821, 52752.913 23/06/09,04:20:06,18,10,1, 11.9,1,1, 8.229, 10524.513, 385.821, 52752.951 23/06/09,04:20:06,19,10,1, 11.9,1,1, 8.229, 10524.496, 385.835, 52752.988 23/06/09,04:20:07,00,10,1, 11.9,1,1, 8.223, 10524.490, 385.835, 52752.988 23/06/09,04:20:07,01,10,1, 11.9,1,1, 8.223, 10524.513, 385.858, 52752.971 23/06/09,04:20:07,02,10,1, 11.9,1,1, 8.223, 10524.493, 385.843, 52752.960 23/06/09,04:20:07,03,10,1, 11.9,1,1, 8.223, 10524.499, 385.862, 52752.974 23/06/09,04:20:07,04,10,1, 11.9,1,1, 8.223, 10524.507, 385.864, 52752.970 23/06/09,04:20:07,05,10,1, 11.9,1,1, 8.223, 10524.488, 385.852, 52752.997 23/06/09,04:20:07,06,10,1, 11.9,1,1, 8.223, 10524.533, 385.883, 52752.991 23/06/09,04:20:07,07,10,1, 11.9,1,1, 8.223, 10524.509, 385.889, 52752.950 23/06/09,04:20:07,08,10,1, 11.9,1,1, 8.223, 10524.534, 385.865, 52752.974 23/06/09,04:20:07,09,10,1, 11.9,1,1, 8.223, 10524.525, 385.865, 52752.955 23/06/09,04:20:07,10,10,1, 11.9,1,1, 8.223, 10524.515, 385.889, 52752.995 23/06/09,04:20:07,11,10,1, 11.9,1,1, 8.223, 10524.517, 385.864, 52752.968 23/06/09,04:20:07,12,10,1, 11.9,1,1, 8.223, 10524.532, 385.896, 52752.991 23/06/09,04:20:07,13,10,1, 11.9,1,1, 8.223, 10524.530, 385.897, 52752.983 23/06/09,04:20:07,14,10,1, 11.9,1,1, 8.223, 10524.519, 385.882, 52752.982 23/06/09,04:20:07,15,10,1, 11.9,1,1, 8.223, 10524.526, 385.876, 52752.944 23/06/09,04:20:07,16,10,1, 11.9,1,1, 8.223, 10524.524, 385.889, 52752.934 23/06/09,04:20:07,17,10,1, 11.9,1,1, 8.223, 10524.524, 385.903, 52752.960 23/06/09,04:20:07,18,10,1, 11.9,1,1, 8.223, 10524.523, 385.895, 52753.005 23/06/09,04:20:07,19,10,1, 11.9,1,1, 8.223, 10524.511, 385.892, 52752.966 23/06/09,04:20:08,00,10,1, 11.9,1,1, 8.226, 10524.507, 385.892, 52752.966 23/06/09,04:20:08,01,10,1, 11.9,1,1, 8.226, 10524.520, 385.888, 52752.957 23/06/09,04:20:08,02,10,1, 11.9,1,1, 8.226, 10524.553, 385.893, 52753.004 23/06/09,04:20:08,03,10,1, 11.9,1,1, 8.226, 10524.511, 385.911, 52752.998 23/06/09,04:20:08,04,10,1, 11.9,1,1, 8.226, 10524.508, 385.891, 52752.997 23/06/09,04:20:08,05,10,1, 11.9,1,1, 8.226, 10524.535, 385.884, 52753.017 23/06/09,04:20:08,06,10,1, 11.9,1,1, 8.226, 10524.500, 385.901, 52752.974 23/06/09,04:20:08,07,10,1, 11.9,1,1, 8.226, 10524.529, 385.918, 52753.023 23/06/09,04:20:08,08,10,1, 11.9,1,1, 8.226, 10524.506, 385.923, 52753.000 23/06/09,04:20:08,09,10,1, 11.9,1,1, 8.226, 10524.497, 385.887, 52752.974 23/06/09,04:20:08,10,10,1, 11.9,1,1, 8.226, 10524.523, 385.905, 52752.941 23/06/09,04:20:08,11,10,1, 11.9,1,1, 8.226, 10524.507, 385.935, 52752.997 23/06/09,04:20:08,12,10,1, 11.9,1,1, 8.226, 10524.502, 385.910, 52752.977 23/06/09,04:20:08,13,10,1, 11.9,1,1, 8.226, 10524.496, 385.921, 52752.953 23/06/09,04:20:08,14,10,1, 11.9,1,1, 8.226, 10524.518, 385.930, 52752.981 23/06/09,04:20:08,15,10,1, 11.9,1,1, 8.226, 10524.497, 385.918, 52752.982 23/06/09,04:20:08,16,10,1, 11.9,1,1, 8.226, 10524.508, 385.920, 52753.004 23/06/09,04:20:08,17,10,1, 11.9,1,1, 8.226, 10524.496, 385.929, 52752.994 23/06/09,04:20:08,18,10,1, 11.9,1,1, 8.226, 10524.495, 385.919, 52753.001 23/06/09,04:20:08,19,10,1, 11.9,1,1, 8.226, 10524.516, 385.904, 52752.964 23/06/09,04:20:09,00,10,1, 11.9,1,1, 8.226, 10524.515, 385.904, 52752.964 23/06/09,04:20:09,01,10,1, 11.9,1,1, 8.226, 10524.504, 385.927, 52753.000 23/06/09,04:20:09,02,10,1, 11.9,1,1, 8.226, 10524.506, 385.940, 52753.001 23/06/09,04:20:09,03,10,1, 11.9,1,1, 8.226, 10524.503, 385.899, 52752.940 23/06/09,04:20:09,04,10,1, 11.9,1,1, 8.226, 10524.491, 385.935, 52753.008 23/06/09,04:20:09,05,10,1, 11.9,1,1, 8.226, 10524.524, 385.937, 52753.029 23/06/09,04:20:09,06,10,1, 11.9,1,1, 8.226, 10524.514, 385.953, 52753.041 23/06/09,04:20:09,07,10,1, 11.9,1,1, 8.226, 10524.497, 385.946, 52752.991 23/06/09,04:20:09,08,10,1, 11.9,1,1, 8.226, 10524.494, 385.955, 52752.993 23/06/09,04:20:09,09,10,1, 11.9,1,1, 8.226, 10524.488, 385.950, 52753.004 23/06/09,04:20:09,10,10,1, 11.9,1,1, 8.226, 10524.521, 385.951, 52752.997 23/06/09,04:20:09,11,10,1, 11.9,1,1, 8.226, 10524.500, 385.939, 52752.980 23/06/09,04:20:09,12,10,1, 11.9,1,1, 8.226, 10524.505, 385.943, 52752.997 23/06/09,04:20:09,13,10,1, 11.9,1,1, 8.226, 10524.506, 385.942, 52753.032 23/06/09,04:20:09,14,10,1, 11.9,1,1, 8.226, 10524.509, 385.947, 52752.999 23/06/09,04:20:09,15,10,1, 11.9,1,1, 8.226, 10524.505, 385.940, 52753.032 23/06/09,04:20:09,16,10,1, 11.9,1,1, 8.226, 10524.499, 385.950, 52753.022 23/06/09,04:20:09,17,10,1, 11.9,1,1, 8.226, 10524.484, 385.950, 52752.906 23/06/09,04:20:09,18,10,1, 11.9,1,1, 8.226, 10524.500, 385.961, 52753.069 23/06/09,04:20:09,19,10,1, 11.9,1,1, 8.226, 10524.501, 385.959, 52753.054 23/06/09,04:20:10,00,09,1, 11.8,1,1, 8.230, 10524.498, 385.959, 52753.054 23/06/09,04:20:10,01,09,1, 11.8,1,1, 8.230, 10524.458, 385.955, 52752.987 23/06/09,04:20:10,02,09,1, 11.8,1,1, 8.230, 10524.485, 385.974, 52753.119 23/06/09,04:20:10,03,09,1, 11.8,1,1, 8.230, 10524.471, 385.952, 52753.017 23/06/09,04:20:10,04,09,1, 11.8,1,1, 8.230, 10524.486, 385.971, 52753.039 23/06/09,04:20:10,05,09,1, 11.8,1,1, 8.230, 10524.498, 385.956, 52753.026 23/06/09,04:20:10,06,09,1, 11.8,1,1, 8.230, 10524.493, 385.961, 52753.007 23/06/09,04:20:10,07,09,1, 11.8,1,1, 8.230, 10524.477, 385.973, 52752.983 23/06/09,04:20:10,08,09,1, 11.8,1,1, 8.230, 10524.478, 385.976, 52753.009 23/06/09,04:20:10,09,09,1, 11.8,1,1, 8.230, 10524.473, 385.962, 52753.003 23/06/09,04:20:10,10,09,1, 11.8,1,1, 8.230, 10524.491, 385.948, 52753.009 23/06/09,04:20:10,11,09,1, 11.8,1,1, 8.230, 10524.481, 385.985, 52753.048 23/06/09,04:20:10,12,09,1, 11.8,1,1, 8.230, 10524.498, 385.955, 52753.038 23/06/09,04:20:10,13,09,1, 11.8,1,1, 8.230, 10524.480, 385.951, 52753.025 23/06/09,04:20:10,14,09,1, 11.8,1,1, 8.230, 10524.476, 385.978, 52753.022 23/06/09,04:20:10,15,09,1, 11.8,1,1, 8.230, 10524.454, 385.986, 52753.034 23/06/09,04:20:10,16,09,1, 11.8,1,1, 8.230, 10524.476, 385.987, 52753.041 23/06/09,04:20:10,17,09,1, 11.8,1,1, 8.230, 10524.485, 385.971, 52753.000 23/06/09,04:20:10,18,09,1, 11.8,1,1, 8.230, 10524.486, 385.984, 52753.051 23/06/09,04:20:10,19,09,1, 11.8,1,1, 8.230, 10524.455, 385.975, 52753.087 23/06/09,04:20:11,00,10,1, 11.9,1,1, 8.227, 10524.448, 385.975, 52753.087 23/06/09,04:20:11,01,10,1, 11.9,1,1, 8.227, 10524.442, 385.980, 52753.040 23/06/09,04:20:11,02,10,1, 11.9,1,1, 8.227, 10524.457, 385.993, 52753.015 23/06/09,04:20:11,03,10,1, 11.9,1,1, 8.227, 10524.450, 385.999, 52753.044 23/06/09,04:20:11,04,10,1, 11.9,1,1, 8.227, 10524.470, 385.978, 52753.054 23/06/09,04:20:11,05,10,1, 11.9,1,1, 8.227, 10524.457, 385.997, 52753.075 23/06/09,04:20:11,06,10,1, 11.9,1,1, 8.227, 10524.473, 385.979, 52753.060 23/06/09,04:20:11,07,10,1, 11.9,1,1, 8.227, 10524.450, 385.979, 52753.089 23/06/09,04:20:11,08,10,1, 11.9,1,1, 8.227, 10524.452, 386.005, 52753.043 23/06/09,04:20:11,09,10,1, 11.9,1,1, 8.227, 10524.450, 385.982, 52753.071 23/06/09,04:20:11,10,10,1, 11.9,1,1, 8.227, 10524.444, 385.995, 52753.047 23/06/09,04:20:11,11,10,1, 11.9,1,1, 8.227, 10524.430, 385.991, 52753.242 23/06/09,04:20:11,12,10,1, 11.9,1,1, 8.227, 10524.464, 385.991, 52753.000 23/06/09,04:20:11,13,10,1, 11.9,1,1, 8.227, 10524.455, 385.998, 52753.080 23/06/09,04:20:11,14,10,1, 11.9,1,1, 8.227, 10524.445, 385.994, 52753.073 23/06/09,04:20:11,15,10,1, 11.9,1,1, 8.227, 10524.445, 385.989, 52753.084 23/06/09,04:20:11,16,10,1, 11.9,1,1, 8.227, 10524.438, 385.993, 52753.085 23/06/09,04:20:11,17,10,1, 11.9,1,1, 8.227, 10524.427, 385.974, 52753.078 23/06/09,04:20:11,18,10,1, 11.9,1,1, 8.227, 10524.434, 386.016, 52753.093 23/06/09,04:20:11,19,10,1, 11.9,1,1, 8.227, 10524.441, 386.003, 52753.046 23/06/09,04:20:12,00,10,1, 11.9,1,1, 8.228, 10524.440, 386.003, 52753.046 23/06/09,04:20:12,01,10,1, 11.9,1,1, 8.228, 10524.410, 385.998, 52753.064 23/06/09,04:20:12,02,10,1, 11.9,1,1, 8.228, 10524.435, 386.003, 52753.074 23/06/09,04:20:12,03,10,1, 11.9,1,1, 8.228, 10524.417, 386.015, 52753.074 23/06/09,04:20:12,04,10,1, 11.9,1,1, 8.228, 10524.431, 386.017, 52753.094 23/06/09,04:20:12,05,10,1, 11.9,1,1, 8.228, 10524.433, 386.006, 52753.094 23/06/09,04:20:12,06,10,1, 11.9,1,1, 8.228, 10524.421, 386.024, 52753.085 23/06/09,04:20:12,07,10,1, 11.9,1,1, 8.228, 10524.412, 386.005, 52753.058 23/06/09,04:20:12,08,10,1, 11.9,1,1, 8.228, 10524.407, 386.007, 52753.138 23/06/09,04:20:12,09,10,1, 11.9,1,1, 8.228, 10524.417, 386.010, 52753.076 23/06/09,04:20:12,10,10,1, 11.9,1,1, 8.228, 10524.406, 386.000, 52753.087 23/06/09,04:20:12,11,10,1, 11.9,1,1, 8.228, 10524.404, 386.008, 52753.079 23/06/09,04:20:12,12,10,1, 11.9,1,1, 8.228, 10524.402, 386.020, 52753.093 23/06/09,04:20:12,13,10,1, 11.9,1,1, 8.228, 10524.400, 386.005, 52753.087 23/06/09,04:20:12,14,10,1, 11.9,1,1, 8.228, 10524.387, 386.006, 52753.081 23/06/09,04:20:12,15,10,1, 11.9,1,1, 8.228, 10524.389, 386.011, 52753.057 23/06/09,04:20:12,16,10,1, 11.9,1,1, 8.228, 10524.399, 386.009, 52753.073 23/06/09,04:20:12,17,10,1, 11.9,1,1, 8.228, 10524.404, 386.030, 52753.064 23/06/09,04:20:12,18,10,1, 11.9,1,1, 8.228, 10524.389, 386.010, 52753.120 23/06/09,04:20:12,19,10,1, 11.9,1,1, 8.228, 10524.390, 385.987, 52753.047 23/06/09,04:20:13,00,10,1, 11.9,1,1, 8.228, 10524.390, 385.987, 52753.047 23/06/09,04:20:13,01,10,1, 11.9,1,1, 8.228, 10524.392, 386.016, 52753.100 23/06/09,04:20:13,02,10,1, 11.9,1,1, 8.228, 10524.375, 386.025, 52753.070 23/06/09,04:20:13,03,10,1, 11.9,1,1, 8.228, 10524.383, 385.984, 52753.096 23/06/09,04:20:13,04,10,1, 11.9,1,1, 8.228, 10524.370, 386.012, 52753.062 23/06/09,04:20:13,05,10,1, 11.9,1,1, 8.228, 10524.375, 386.035, 52753.069 23/06/09,04:20:13,06,10,1, 11.9,1,1, 8.228, 10524.387, 386.029, 52753.082 23/06/09,04:20:13,07,10,1, 11.9,1,1, 8.228, 10524.383, 386.027, 52753.083 23/06/09,04:20:13,08,10,1, 11.9,1,1, 8.228, 10524.375, 386.030, 52753.066 23/06/09,04:20:13,09,10,1, 11.9,1,1, 8.228, 10524.400, 386.013, 52753.066 23/06/09,04:20:13,10,10,1, 11.9,1,1, 8.228, 10524.387, 386.046, 52753.073 23/06/09,04:20:13,11,10,1, 11.9,1,1, 8.228, 10524.363, 386.039, 52753.090 23/06/09,04:20:13,12,10,1, 11.9,1,1, 8.228, 10524.378, 386.033, 52753.074 23/06/09,04:20:13,13,10,1, 11.9,1,1, 8.228, 10524.375, 386.030, 52753.073 23/06/09,04:20:13,14,10,1, 11.9,1,1, 8.228, 10524.390, 386.041, 52753.065 23/06/09,04:20:13,15,10,1, 11.9,1,1, 8.228, 10524.386, 386.049, 52753.101 23/06/09,04:20:13,16,10,1, 11.9,1,1, 8.228, 10524.381, 386.052, 52753.057 23/06/09,04:20:13,17,10,1, 11.9,1,1, 8.228, 10524.371, 386.019, 52753.120 23/06/09,04:20:13,18,10,1, 11.9,1,1, 8.228, 10524.375, 386.031, 52753.096 23/06/09,04:20:13,19,10,1, 11.9,1,1, 8.228, 10524.359, 386.033, 52753.089 23/06/09,04:20:14,00,10,1, 11.9,1,1, 8.227, 10524.356, 386.033, 52753.089 23/06/09,04:20:14,01,10,1, 11.9,1,1, 8.227, 10524.347, 386.037, 52753.105 23/06/09,04:20:14,02,10,1, 11.9,1,1, 8.227, 10524.366, 386.036, 52753.078 23/06/09,04:20:14,03,10,1, 11.9,1,1, 8.227, 10524.362, 386.029, 52753.110 23/06/09,04:20:14,04,10,1, 11.9,1,1, 8.227, 10524.372, 386.044, 52753.142 23/06/09,04:20:14,05,10,1, 11.9,1,1, 8.227, 10524.363, 386.056, 52753.083 23/06/09,04:20:14,06,10,1, 11.9,1,1, 8.227, 10524.325, 386.029, 52753.102 23/06/09,04:20:14,07,10,1, 11.9,1,1, 8.227, 10524.346, 386.046, 52753.084 23/06/09,04:20:14,08,10,1, 11.9,1,1, 8.227, 10524.383, 386.037, 52753.098 23/06/09,04:20:14,09,10,1, 11.9,1,1, 8.227, 10524.335, 386.020, 52753.151 23/06/09,04:20:14,10,10,1, 11.9,1,1, 8.227, 10524.340, 386.043, 52753.095 23/06/09,04:20:14,11,10,1, 11.9,1,1, 8.227, 10524.355, 386.026, 52753.133 23/06/09,04:20:14,12,10,1, 11.9,1,1, 8.227, 10524.357, 386.036, 52753.121 23/06/09,04:20:14,13,10,1, 11.9,1,1, 8.227, 10524.357, 386.062, 52753.121 23/06/09,04:20:14,14,10,1, 11.9,1,1, 8.227, 10524.346, 386.065, 52753.141 23/06/09,04:20:14,15,10,1, 11.9,1,1, 8.227, 10524.344, 386.057, 52753.100 23/06/09,04:20:14,16,10,1, 11.9,1,1, 8.227, 10524.342, 386.061, 52753.100 23/06/09,04:20:14,17,10,1, 11.9,1,1, 8.227, 10524.343, 386.047, 52753.124 23/06/09,04:20:14,18,10,1, 11.9,1,1, 8.227, 10524.346, 386.060, 52753.134 23/06/09,04:20:14,19,10,1, 11.9,1,1, 8.227, 10524.355, 386.057, 52753.128 23/06/09,04:20:15,00,10,1, 11.9,1,1, 8.227, 10524.348, 386.057, 52753.128 23/06/09,04:20:15,01,10,1, 11.9,1,1, 8.227, 10524.341, 386.059, 52753.123 23/06/09,04:20:15,02,10,1, 11.9,1,1, 8.227, 10524.365, 386.047, 52753.093 23/06/09,04:20:15,03,10,1, 11.9,1,1, 8.227, 10524.352, 386.062, 52753.162 23/06/09,04:20:15,04,10,1, 11.9,1,1, 8.227, 10524.342, 386.078, 52753.160 23/06/09,04:20:15,05,10,1, 11.9,1,1, 8.227, 10524.346, 386.054, 52753.135 23/06/09,04:20:15,06,10,1, 11.9,1,1, 8.227, 10524.345, 386.079, 52753.121 23/06/09,04:20:15,07,10,1, 11.9,1,1, 8.227, 10524.353, 386.075, 52753.132 23/06/09,04:20:15,08,10,1, 11.9,1,1, 8.227, 10524.325, 386.072, 52753.120 23/06/09,04:20:15,09,10,1, 11.9,1,1, 8.227, 10524.326, 386.057, 52753.125 23/06/09,04:20:15,10,10,1, 11.9,1,1, 8.227, 10524.347, 386.070, 52753.130 23/06/09,04:20:15,11,10,1, 11.9,1,1, 8.227, 10524.344, 386.079, 52753.132 23/06/09,04:20:15,12,10,1, 11.9,1,1, 8.227, 10524.330, 386.062, 52753.134 23/06/09,04:20:15,13,10,1, 11.9,1,1, 8.227, 10524.329, 386.071, 52753.119 23/06/09,04:20:15,14,10,1, 11.9,1,1, 8.227, 10524.321, 386.079, 52753.108 23/06/09,04:20:15,15,10,1, 11.9,1,1, 8.227, 10524.342, 386.060, 52753.156 23/06/09,04:20:15,16,10,1, 11.9,1,1, 8.227, 10524.358, 386.056, 52753.128 23/06/09,04:20:15,17,10,1, 11.9,1,1, 8.227, 10524.342, 386.076, 52753.165 23/06/09,04:20:15,18,10,1, 11.9,1,1, 8.227, 10524.328, 386.035, 52753.118 23/06/09,04:20:15,19,10,1, 11.9,1,1, 8.227, 10524.333, 386.072, 52753.141 23/06/09,04:20:16,00,10,1, 11.9,1,1, 8.227, 10524.331, 386.072, 52753.141 23/06/09,04:20:16,01,10,1, 11.9,1,1, 8.227, 10524.343, 386.065, 52753.165 23/06/09,04:20:16,02,10,1, 11.9,1,1, 8.227, 10524.313, 386.075, 52753.154 23/06/09,04:20:16,03,10,1, 11.9,1,1, 8.227, 10524.321, 386.071, 52753.107 23/06/09,04:20:16,04,10,1, 11.9,1,1, 8.227, 10524.326, 386.081, 52753.150 23/06/09,04:20:16,05,10,1, 11.9,1,1, 8.227, 10524.327, 386.075, 52753.112 23/06/09,04:20:16,06,10,1, 11.9,1,1, 8.227, 10524.322, 386.077, 52753.138 23/06/09,04:20:16,07,10,1, 11.9,1,1, 8.227, 10524.323, 386.055, 52753.117 23/06/09,04:20:16,08,10,1, 11.9,1,1, 8.227, 10524.321, 386.053, 52753.150 23/06/09,04:20:16,09,10,1, 11.9,1,1, 8.227, 10524.298, 386.068, 52753.163 23/06/09,04:20:16,10,10,1, 11.9,1,1, 8.227, 10524.323, 386.079, 52753.154 23/06/09,04:20:16,11,10,1, 11.9,1,1, 8.227, 10524.305, 386.059, 52753.124 23/06/09,04:20:16,12,10,1, 11.9,1,1, 8.227, 10524.296, 386.058, 52753.127 23/06/09,04:20:16,13,10,1, 11.9,1,1, 8.227, 10524.313, 386.074, 52753.172 23/06/09,04:20:16,14,10,1, 11.9,1,1, 8.227, 10524.323, 386.074, 52753.151 23/06/09,04:20:16,15,10,1, 11.9,1,1, 8.227, 10524.323, 386.064, 52753.142 23/06/09,04:20:16,16,10,1, 11.9,1,1, 8.227, 10524.302, 386.083, 52753.128 23/06/09,04:20:16,17,10,1, 11.9,1,1, 8.227, 10524.303, 386.064, 52753.155 23/06/09,04:20:16,18,10,1, 11.9,1,1, 8.227, 10524.289, 386.076, 52753.141 23/06/09,04:20:16,19,10,1, 11.9,1,1, 8.227, 10524.261, 386.073, 52753.188 23/06/09,04:20:17,00,09,1, 11.9,1,1, 8.229, 10524.256, 386.073, 52753.188 23/06/09,04:20:17,01,09,1, 11.9,1,1, 8.229, 10524.272, 386.069, 52753.172 23/06/09,04:20:17,02,09,1, 11.9,1,1, 8.229, 10524.270, 386.063, 52753.112 23/06/09,04:20:17,03,09,1, 11.9,1,1, 8.229, 10524.270, 386.089, 52753.146 23/06/09,04:20:17,04,09,1, 11.9,1,1, 8.229, 10524.289, 386.079, 52753.166 23/06/09,04:20:17,05,09,1, 11.9,1,1, 8.229, 10524.266, 386.080, 52753.184 23/06/09,04:20:17,06,09,1, 11.9,1,1, 8.229, 10524.282, 386.084, 52753.210 23/06/09,04:20:17,07,09,1, 11.9,1,1, 8.229, 10524.267, 386.085, 52753.138 23/06/09,04:20:17,08,09,1, 11.9,1,1, 8.229, 10524.291, 386.099, 52753.128 23/06/09,04:20:17,09,09,1, 11.9,1,1, 8.229, 10524.285, 386.099, 52753.145 23/06/09,04:20:17,10,09,1, 11.9,1,1, 8.229, 10524.286, 386.078, 52753.118 23/06/09,04:20:17,11,09,1, 11.9,1,1, 8.229, 10524.268, 386.087, 52753.145 23/06/09,04:20:17,12,09,1, 11.9,1,1, 8.229, 10524.259, 386.078, 52753.137 23/06/09,04:20:17,13,09,1, 11.9,1,1, 8.229, 10524.282, 386.098, 52753.177 23/06/09,04:20:17,14,09,1, 11.9,1,1, 8.229, 10524.239, 386.073, 52753.153 23/06/09,04:20:17,15,09,1, 11.9,1,1, 8.229, 10524.259, 386.100, 52753.165 23/06/09,04:20:17,16,09,1, 11.9,1,1, 8.229, 10524.286, 386.119, 52753.161 23/06/09,04:20:17,17,09,1, 11.9,1,1, 8.229, 10524.270, 386.097, 52753.213 23/06/09,04:20:17,18,09,1, 11.9,1,1, 8.229, 10524.253, 386.080, 52753.174 23/06/09,04:20:17,19,09,1, 11.9,1,1, 8.229, 10524.266, 386.076, 52753.171 23/06/09,04:20:18,00,09,1, 11.8,1,1, 8.224, 10524.265, 386.076, 52753.171 23/06/09,04:20:18,01,09,1, 11.8,1,1, 8.224, 10524.258, 386.085, 52753.175 23/06/09,04:20:18,02,09,1, 11.8,1,1, 8.224, 10524.267, 386.078, 52753.152 23/06/09,04:20:18,03,09,1, 11.8,1,1, 8.224, 10524.269, 386.077, 52753.125 23/06/09,04:20:18,04,09,1, 11.8,1,1, 8.224, 10524.244, 386.056, 52753.168 23/06/09,04:20:18,05,09,1, 11.8,1,1, 8.224, 10524.283, 386.086, 52753.170 23/06/09,04:20:18,06,09,1, 11.8,1,1, 8.224, 10524.266, 386.087, 52753.137 23/06/09,04:20:18,07,09,1, 11.8,1,1, 8.224, 10524.263, 386.082, 52753.134 23/06/09,04:20:18,08,09,1, 11.8,1,1, 8.224, 10524.270, 386.078, 52753.162 23/06/09,04:20:18,09,09,1, 11.8,1,1, 8.224, 10524.262, 386.081, 52753.172 23/06/09,04:20:18,10,09,1, 11.8,1,1, 8.224, 10524.268, 386.074, 52753.193 23/06/09,04:20:18,11,09,1, 11.8,1,1, 8.224, 10524.247, 386.069, 52753.163 23/06/09,04:20:18,12,09,1, 11.8,1,1, 8.224, 10524.271, 386.104, 52753.156 23/06/09,04:20:18,13,09,1, 11.8,1,1, 8.224, 10524.237, 386.071, 52753.173 23/06/09,04:20:18,14,09,1, 11.8,1,1, 8.224, 10524.275, 386.073, 52753.160 23/06/09,04:20:18,15,09,1, 11.8,1,1, 8.224, 10524.267, 386.100, 52753.218 23/06/09,04:20:18,16,09,1, 11.8,1,1, 8.224, 10524.266, 386.086, 52753.165 23/06/09,04:20:18,17,09,1, 11.8,1,1, 8.224, 10524.266, 386.091, 52753.166 23/06/09,04:20:18,18,09,1, 11.8,1,1, 8.224, 10524.233, 386.072, 52753.127 23/06/09,04:20:18,19,09,1, 11.8,1,1, 8.224, 10524.257, 386.070, 52753.153 23/06/09,04:20:19,00,10,1, 11.8,1,1, 8.231, 10524.256, 386.070, 52753.153 23/06/09,04:20:19,01,10,1, 11.8,1,1, 8.231, 10524.263, 386.087, 52753.191 23/06/09,04:20:19,02,10,1, 11.8,1,1, 8.231, 10524.229, 386.115, 52753.181 23/06/09,04:20:19,03,10,1, 11.8,1,1, 8.231, 10524.257, 386.112, 52753.218 23/06/09,04:20:19,04,10,1, 11.8,1,1, 8.231, 10524.254, 386.107, 52753.206 23/06/09,04:20:19,05,10,1, 11.8,1,1, 8.231, 10524.250, 386.124, 52753.198 23/06/09,04:20:19,06,10,1, 11.8,1,1, 8.231, 10524.246, 386.112, 52753.196 23/06/09,04:20:19,07,10,1, 11.8,1,1, 8.231, 10524.250, 386.081, 52753.168 23/06/09,04:20:19,08,10,1, 11.8,1,1, 8.231, 10524.269, 386.126, 52753.176 23/06/09,04:20:19,09,10,1, 11.8,1,1, 8.231, 10524.254, 386.110, 52753.172 23/06/09,04:20:19,10,10,1, 11.8,1,1, 8.231, 10524.240, 386.099, 52753.201 23/06/09,04:20:19,11,10,1, 11.8,1,1, 8.231, 10524.234, 386.103, 52753.163 23/06/09,04:20:19,12,10,1, 11.8,1,1, 8.231, 10524.230, 386.102, 52753.210 23/06/09,04:20:19,13,10,1, 11.8,1,1, 8.231, 10524.245, 386.102, 52753.193 23/06/09,04:20:19,14,10,1, 11.8,1,1, 8.231, 10524.247, 386.103, 52753.207 23/06/09,04:20:19,15,10,1, 11.8,1,1, 8.231, 10524.230, 386.111, 52753.182 23/06/09,04:20:19,16,10,1, 11.8,1,1, 8.231, 10524.249, 386.078, 52753.172 23/06/09,04:20:19,17,10,1, 11.8,1,1, 8.231, 10524.252, 386.110, 52753.238 23/06/09,04:20:19,18,10,1, 11.8,1,1, 8.231, 10524.252, 386.118, 52753.228 23/06/09,04:20:19,19,10,1, 11.8,1,1, 8.231, 10524.259, 386.117, 52753.229 23/06/09,04:20:20,00,10,1, 11.9,1,1, 8.228, 10524.256, 386.117, 52753.229 23/06/09,04:20:20,01,10,1, 11.9,1,1, 8.228, 10524.242, 386.097, 52753.224 23/06/09,04:20:20,02,10,1, 11.9,1,1, 8.228, 10524.259, 386.090, 52753.223 23/06/09,04:20:20,03,10,1, 11.9,1,1, 8.228, 10524.249, 386.091, 52753.196 23/06/09,04:20:20,04,10,1, 11.9,1,1, 8.228, 10524.255, 386.110, 52753.211 23/06/09,04:20:20,05,10,1, 11.9,1,1, 8.228, 10524.242, 386.099, 52753.229 23/06/09,04:20:20,06,10,1, 11.9,1,1, 8.228, 10524.247, 386.083, 52753.200 23/06/09,04:20:20,07,10,1, 11.9,1,1, 8.228, 10524.264, 386.095, 52753.233 23/06/09,04:20:20,08,10,1, 11.9,1,1, 8.228, 10524.264, 386.098, 52753.216 23/06/09,04:20:20,09,10,1, 11.9,1,1, 8.228, 10524.248, 386.086, 52753.242 23/06/09,04:20:20,10,10,1, 11.9,1,1, 8.228, 10524.269, 386.083, 52753.223 23/06/09,04:20:20,11,10,1, 11.9,1,1, 8.228, 10524.257, 386.098, 52753.218 23/06/09,04:20:20,12,10,1, 11.9,1,1, 8.228, 10524.280, 386.091, 52753.273 23/06/09,04:20:20,13,10,1, 11.9,1,1, 8.228, 10524.250, 386.114, 52753.275 23/06/09,04:20:20,14,10,1, 11.9,1,1, 8.228, 10524.244, 386.091, 52753.186 23/06/09,04:20:20,15,10,1, 11.9,1,1, 8.228, 10524.244, 386.079, 52753.228 23/06/09,04:20:20,16,10,1, 11.9,1,1, 8.228, 10524.269, 386.088, 52753.234 23/06/09,04:20:20,17,10,1, 11.9,1,1, 8.228, 10524.252, 386.088, 52753.248 23/06/09,04:20:20,18,10,1, 11.9,1,1, 8.228, 10524.224, 386.056, 52753.229 23/06/09,04:20:20,19,10,1, 11.9,1,1, 8.228, 10524.240, 386.076, 52753.259 23/06/09,04:20:21,00,10,1, 11.9,1,1, 8.227, 10524.240, 386.076, 52753.259 23/06/09,04:20:21,01,10,1, 11.9,1,1, 8.227, 10524.262, 386.095, 52753.258 23/06/09,04:20:21,02,10,1, 11.9,1,1, 8.227, 10524.264, 386.119, 52753.252 23/06/09,04:20:21,03,10,1, 11.9,1,1, 8.227, 10524.247, 386.083, 52753.198 23/06/09,04:20:21,04,10,1, 11.9,1,1, 8.227, 10524.222, 386.076, 52753.232 23/06/09,04:20:21,05,10,1, 11.9,1,1, 8.227, 10524.254, 386.073, 52753.270 23/06/09,04:20:21,06,10,1, 11.9,1,1, 8.227, 10524.259, 386.079, 52753.258 23/06/09,04:20:21,07,10,1, 11.9,1,1, 8.227, 10524.228, 386.080, 52753.232 23/06/09,04:20:21,08,10,1, 11.9,1,1, 8.227, 10524.268, 386.067, 52753.229 23/06/09,04:20:21,09,10,1, 11.9,1,1, 8.227, 10524.250, 386.082, 52753.232 23/06/09,04:20:21,10,10,1, 11.9,1,1, 8.227, 10524.245, 386.073, 52753.236 23/06/09,04:20:21,11,10,1, 11.9,1,1, 8.227, 10524.252, 386.087, 52753.235 23/06/09,04:20:21,12,10,1, 11.9,1,1, 8.227, 10524.244, 386.095, 52753.257 23/06/09,04:20:21,13,10,1, 11.9,1,1, 8.227, 10524.245, 386.084, 52753.215 23/06/09,04:20:21,14,10,1, 11.9,1,1, 8.227, 10524.257, 386.095, 52753.242 23/06/09,04:20:21,15,10,1, 11.9,1,1, 8.227, 10524.243, 386.076, 52753.232 23/06/09,04:20:21,16,10,1, 11.9,1,1, 8.227, 10524.240, 386.101, 52753.226 23/06/09,04:20:21,17,10,1, 11.9,1,1, 8.227, 10524.269, 386.071, 52753.257 23/06/09,04:20:21,18,10,1, 11.9,1,1, 8.227, 10524.236, 386.057, 52753.241 23/06/09,04:20:21,19,10,1, 11.9,1,1, 8.227, 10524.278, 386.094, 52753.255 23/06/09,04:20:22,00,10,1, 11.8,1,1, 8.228, 10524.273, 386.094, 52753.255 23/06/09,04:20:22,01,10,1, 11.8,1,1, 8.228, 10524.273, 386.092, 52753.235 23/06/09,04:20:22,02,10,1, 11.8,1,1, 8.228, 10524.266, 386.064, 52753.212 23/06/09,04:20:22,03,10,1, 11.8,1,1, 8.228, 10524.246, 386.109, 52753.231 23/06/09,04:20:22,04,10,1, 11.8,1,1, 8.228, 10524.238, 386.110, 52753.235 23/06/09,04:20:22,05,10,1, 11.8,1,1, 8.228, 10524.255, 386.099, 52753.234 23/06/09,04:20:22,06,10,1, 11.8,1,1, 8.228, 10524.258, 386.104, 52753.215 23/06/09,04:20:22,07,10,1, 11.8,1,1, 8.228, 10524.252, 386.084, 52753.229 23/06/09,04:20:22,08,10,1, 11.8,1,1, 8.228, 10524.275, 386.092, 52753.208 23/06/09,04:20:22,09,10,1, 11.8,1,1, 8.228, 10524.263, 386.104, 52753.274 23/06/09,04:20:22,10,10,1, 11.8,1,1, 8.228, 10524.279, 386.115, 52753.228 23/06/09,04:20:22,11,10,1, 11.8,1,1, 8.228, 10524.276, 386.091, 52753.216 23/06/09,04:20:22,12,10,1, 11.8,1,1, 8.228, 10524.261, 386.126, 52753.215 23/06/09,04:20:22,13,10,1, 11.8,1,1, 8.228, 10524.280, 386.105, 52753.256 23/06/09,04:20:22,14,10,1, 11.8,1,1, 8.228, 10524.292, 386.099, 52753.263 23/06/09,04:20:22,15,10,1, 11.8,1,1, 8.228, 10524.270, 386.101, 52753.262 23/06/09,04:20:22,16,10,1, 11.8,1,1, 8.228, 10524.281, 386.107, 52753.250 23/06/09,04:20:22,17,10,1, 11.8,1,1, 8.228, 10524.268, 386.109, 52753.250 23/06/09,04:20:22,18,10,1, 11.8,1,1, 8.228, 10524.266, 386.100, 52753.267 23/06/09,04:20:22,19,10,1, 11.8,1,1, 8.228, 10524.243, 386.119, 52753.266 23/06/09,04:20:23,00,10,1, 11.9,1,1, 8.229, 10524.240, 386.119, 52753.266 23/06/09,04:20:23,01,10,1, 11.9,1,1, 8.229, 10524.264, 386.081, 52753.251 23/06/09,04:20:23,02,10,1, 11.9,1,1, 8.229, 10524.267, 386.097, 52753.258 23/06/09,04:20:23,03,10,1, 11.9,1,1, 8.229, 10524.312, 386.126, 52753.269 23/06/09,04:20:23,04,10,1, 11.9,1,1, 8.229, 10524.262, 386.116, 52753.270 23/06/09,04:20:23,05,10,1, 11.9,1,1, 8.229, 10524.284, 386.100, 52753.251 23/06/09,04:20:23,06,10,1, 11.9,1,1, 8.229, 10524.275, 386.089, 52753.234 23/06/09,04:20:23,07,10,1, 11.9,1,1, 8.229, 10524.275, 386.083, 52753.234 23/06/09,04:20:23,08,10,1, 11.9,1,1, 8.229, 10524.302, 386.094, 52753.240 23/06/09,04:20:23,09,10,1, 11.9,1,1, 8.229, 10524.269, 386.089, 52753.304 23/06/09,04:20:23,10,10,1, 11.9,1,1, 8.229, 10524.231, 386.076, 52753.249 23/06/09,04:20:23,11,10,1, 11.9,1,1, 8.229, 10524.271, 386.071, 52753.232 23/06/09,04:20:23,12,10,1, 11.9,1,1, 8.229, 10524.282, 386.098, 52753.289 23/06/09,04:20:23,13,10,1, 11.9,1,1, 8.229, 10524.306, 386.118, 52753.294 23/06/09,04:20:23,14,10,1, 11.9,1,1, 8.229, 10524.276, 386.096, 52753.263 23/06/09,04:20:23,15,10,1, 11.9,1,1, 8.229, 10524.283, 386.088, 52753.290 23/06/09,04:20:23,16,10,1, 11.9,1,1, 8.229, 10524.266, 386.088, 52753.286 23/06/09,04:20:23,17,10,1, 11.9,1,1, 8.229, 10524.261, 386.095, 52753.275 23/06/09,04:20:23,18,10,1, 11.9,1,1, 8.229, 10524.272, 386.096, 52753.254 23/06/09,04:20:23,19,10,1, 11.9,1,1, 8.229, 10524.266, 386.084, 52753.258 23/06/09,04:20:24,00,09,1, 11.8,1,1, 8.226, 10524.265, 386.084, 52753.258 23/06/09,04:20:24,01,09,1, 11.8,1,1, 8.226, 10524.264, 386.070, 52753.183 23/06/09,04:20:24,02,09,1, 11.8,1,1, 8.226, 10524.245, 386.089, 52753.134 23/06/09,04:20:24,03,09,1, 11.8,1,1, 8.226, 10524.232, 386.084, 52753.298 23/06/09,04:20:24,04,09,1, 11.8,1,1, 8.226, 10524.236, 386.051, 52753.256 23/06/09,04:20:24,05,09,1, 11.8,1,1, 8.226, 10524.256, 386.093, 52753.272 23/06/09,04:20:24,06,09,1, 11.8,1,1, 8.226, 10524.237, 386.085, 52753.262 23/06/09,04:20:24,07,09,1, 11.8,1,1, 8.226, 10524.242, 386.076, 52753.264 23/06/09,04:20:24,08,09,1, 11.8,1,1, 8.226, 10524.255, 386.058, 52753.235 23/06/09,04:20:24,09,09,1, 11.8,1,1, 8.226, 10524.267, 386.062, 52753.282 23/06/09,04:20:24,10,09,1, 11.8,1,1, 8.226, 10524.282, 386.073, 52753.257 23/06/09,04:20:24,11,09,1, 11.8,1,1, 8.226, 10524.252, 386.086, 52753.261 23/06/09,04:20:24,12,09,1, 11.8,1,1, 8.226, 10524.247, 386.061, 52753.290 23/06/09,04:20:24,13,09,1, 11.8,1,1, 8.226, 10524.219, 386.065, 52753.272 23/06/09,04:20:24,14,09,1, 11.8,1,1, 8.226, 10524.261, 386.078, 52753.295 23/06/09,04:20:24,15,09,1, 11.8,1,1, 8.226, 10524.277, 386.091, 52753.325 23/06/09,04:20:24,16,09,1, 11.8,1,1, 8.226, 10524.265, 386.068, 52753.291 23/06/09,04:20:24,17,09,1, 11.8,1,1, 8.226, 10524.243, 386.061, 52753.263 23/06/09,04:20:24,18,09,1, 11.8,1,1, 8.226, 10524.267, 386.082, 52753.296 23/06/09,04:20:24,19,09,1, 11.8,1,1, 8.226, 10524.272, 386.088, 52753.235 23/06/09,04:20:25,00,09,1, 11.9,1,1, 8.227, 10524.265, 386.088, 52753.235 23/06/09,04:20:25,01,09,1, 11.9,1,1, 8.227, 10524.271, 386.045, 52753.247 23/06/09,04:20:25,02,09,1, 11.9,1,1, 8.227, 10524.244, 386.062, 52753.238 23/06/09,04:20:25,03,09,1, 11.9,1,1, 8.227, 10524.274, 386.064, 52753.269 23/06/09,04:20:25,04,09,1, 11.9,1,1, 8.227, 10524.247, 386.032, 52753.271 23/06/09,04:20:25,05,09,1, 11.9,1,1, 8.227, 10524.248, 386.024, 52753.233 23/06/09,04:20:25,06,09,1, 11.9,1,1, 8.227, 10524.264, 386.023, 52753.272 23/06/09,04:20:25,07,09,1, 11.9,1,1, 8.227, 10524.259, 386.057, 52753.269 23/06/09,04:20:25,08,09,1, 11.9,1,1, 8.227, 10524.254, 386.037, 52753.272 23/06/09,04:20:25,09,09,1, 11.9,1,1, 8.227, 10524.243, 386.042, 52753.240 23/06/09,04:20:25,10,09,1, 11.9,1,1, 8.227, 10524.247, 386.050, 52753.258 23/06/09,04:20:25,11,09,1, 11.9,1,1, 8.227, 10524.269, 386.055, 52753.273 23/06/09,04:20:25,12,09,1, 11.9,1,1, 8.227, 10524.275, 386.031, 52753.251 23/06/09,04:20:25,13,09,1, 11.9,1,1, 8.227, 10524.251, 386.068, 52753.280 23/06/09,04:20:25,14,09,1, 11.9,1,1, 8.227, 10524.269, 386.050, 52753.260 23/06/09,04:20:25,15,09,1, 11.9,1,1, 8.227, 10524.270, 386.047, 52753.264 23/06/09,04:20:25,16,09,1, 11.9,1,1, 8.227, 10524.255, 386.045, 52753.309 23/06/09,04:20:25,17,09,1, 11.9,1,1, 8.227, 10524.271, 386.026, 52753.302 23/06/09,04:20:25,18,09,1, 11.9,1,1, 8.227, 10524.265, 386.021, 52753.236 23/06/09,04:20:25,19,09,1, 11.9,1,1, 8.227, 10524.257, 386.043, 52753.280 23/06/09,04:20:26,00,09,1, 11.9,1,1, 8.231, 10524.256, 386.043, 52753.280 23/06/09,04:20:26,01,09,1, 11.9,1,1, 8.231, 10524.260, 386.018, 52753.279 23/06/09,04:20:26,02,09,1, 11.9,1,1, 8.231, 10524.262, 386.052, 52753.260 23/06/09,04:20:26,03,09,1, 11.9,1,1, 8.231, 10524.266, 386.036, 52753.281 23/06/09,04:20:26,04,09,1, 11.9,1,1, 8.231, 10524.264, 386.047, 52753.268 23/06/09,04:20:26,05,09,1, 11.9,1,1, 8.231, 10524.276, 386.031, 52753.288 23/06/09,04:20:26,06,09,1, 11.9,1,1, 8.231, 10524.235, 386.003, 52753.261 23/06/09,04:20:26,07,09,1, 11.9,1,1, 8.231, 10524.251, 386.049, 52753.282 23/06/09,04:20:26,08,09,1, 11.9,1,1, 8.231, 10524.272, 386.048, 52753.268 23/06/09,04:20:26,09,09,1, 11.9,1,1, 8.231, 10524.269, 386.047, 52753.292 23/06/09,04:20:26,10,09,1, 11.9,1,1, 8.231, 10524.258, 386.058, 52753.268 23/06/09,04:20:26,11,09,1, 11.9,1,1, 8.231, 10524.294, 386.042, 52753.273 23/06/09,04:20:26,12,09,1, 11.9,1,1, 8.231, 10524.254, 386.011, 52753.260 23/06/09,04:20:26,13,09,1, 11.9,1,1, 8.231, 10524.247, 386.038, 52753.290 23/06/09,04:20:26,14,09,1, 11.9,1,1, 8.231, 10524.263, 386.058, 52753.267 23/06/09,04:20:26,15,09,1, 11.9,1,1, 8.231, 10524.263, 386.015, 52753.243 23/06/09,04:20:26,16,09,1, 11.9,1,1, 8.231, 10524.264, 386.025, 52753.282 23/06/09,04:20:26,17,09,1, 11.9,1,1, 8.231, 10524.252, 386.004, 52753.106 23/06/09,04:20:26,18,09,1, 11.9,1,1, 8.231, 10524.234, 386.024, 52753.294 23/06/09,04:20:26,19,09,1, 11.9,1,1, 8.231, 10524.243, 386.032, 52753.316 23/06/09,04:20:27,00,09,1, 11.8,1,1, 8.228, 10524.240, 386.032, 52753.316 23/06/09,04:20:27,01,09,1, 11.8,1,1, 8.228, 10524.284, 386.052, 52753.331 23/06/09,04:20:27,02,09,1, 11.8,1,1, 8.228, 10524.262, 386.032, 52753.268 23/06/09,04:20:27,03,09,1, 11.8,1,1, 8.228, 10524.267, 386.034, 52753.279 23/06/09,04:20:27,04,09,1, 11.8,1,1, 8.228, 10524.244, 386.029, 52753.283 23/06/09,04:20:27,05,09,1, 11.8,1,1, 8.228, 10524.250, 386.042, 52753.255 23/06/09,04:20:27,06,09,1, 11.8,1,1, 8.228, 10524.276, 386.016, 52753.270 23/06/09,04:20:27,07,09,1, 11.8,1,1, 8.228, 10524.257, 386.002, 52753.275 23/06/09,04:20:27,08,09,1, 11.8,1,1, 8.228, 10524.263, 386.022, 52753.253 23/06/09,04:20:27,09,09,1, 11.8,1,1, 8.228, 10524.265, 386.004, 52753.274 23/06/09,04:20:27,10,09,1, 11.8,1,1, 8.228, 10524.260, 386.013, 52753.256 23/06/09,04:20:27,11,09,1, 11.8,1,1, 8.228, 10524.261, 386.001, 52753.252 23/06/09,04:20:27,12,09,1, 11.8,1,1, 8.228, 10524.283, 386.006, 52753.259 23/06/09,04:20:27,13,09,1, 11.8,1,1, 8.228, 10524.257, 385.993, 52753.260 23/06/09,04:20:27,14,09,1, 11.8,1,1, 8.228, 10524.258, 386.002, 52753.255 23/06/09,04:20:27,15,09,1, 11.8,1,1, 8.228, 10524.273, 385.997, 52753.267 23/06/09,04:20:27,16,09,1, 11.8,1,1, 8.228, 10524.251, 385.986, 52753.249 23/06/09,04:20:27,17,09,1, 11.8,1,1, 8.228, 10524.252, 385.993, 52753.233 23/06/09,04:20:27,18,09,1, 11.8,1,1, 8.228, 10524.282, 386.003, 52753.267 23/06/09,04:20:27,19,09,1, 11.8,1,1, 8.228, 10524.262, 385.987, 52753.262 23/06/09,04:20:28,00,09,1, 11.9,1,1, 8.230, 10524.256, 385.987, 52753.262 23/06/09,04:20:28,01,09,1, 11.9,1,1, 8.230, 10524.282, 385.980, 52753.295 23/06/09,04:20:28,02,09,1, 11.9,1,1, 8.230, 10524.268, 385.992, 52753.265 23/06/09,04:20:28,03,09,1, 11.9,1,1, 8.230, 10524.262, 385.988, 52753.231 23/06/09,04:20:28,04,09,1, 11.9,1,1, 8.230, 10524.267, 385.981, 52753.276 23/06/09,04:20:28,05,09,1, 11.9,1,1, 8.230, 10524.268, 385.988, 52753.271 23/06/09,04:20:28,06,09,1, 11.9,1,1, 8.230, 10524.269, 385.988, 52753.279 23/06/09,04:20:28,07,09,1, 11.9,1,1, 8.230, 10524.267, 385.970, 52753.263 23/06/09,04:20:28,08,09,1, 11.9,1,1, 8.230, 10524.279, 385.993, 52753.218 23/06/09,04:20:28,09,09,1, 11.9,1,1, 8.230, 10524.269, 385.975, 52753.284 23/06/09,04:20:28,10,09,1, 11.9,1,1, 8.230, 10524.279, 385.972, 52753.264 23/06/09,04:20:28,11,09,1, 11.9,1,1, 8.230, 10524.290, 386.005, 52753.246 23/06/09,04:20:28,12,09,1, 11.9,1,1, 8.230, 10524.254, 385.966, 52753.279 23/06/09,04:20:28,13,09,1, 11.9,1,1, 8.230, 10524.270, 385.962, 52753.269 23/06/09,04:20:28,14,09,1, 11.9,1,1, 8.230, 10524.278, 385.962, 52753.255 23/06/09,04:20:28,15,09,1, 11.9,1,1, 8.230, 10524.271, 385.973, 52753.290 23/06/09,04:20:28,16,09,1, 11.9,1,1, 8.230, 10524.273, 385.959, 52753.237 23/06/09,04:20:28,17,09,1, 11.9,1,1, 8.230, 10524.282, 385.961, 52753.259 23/06/09,04:20:28,18,09,1, 11.9,1,1, 8.230, 10524.297, 385.973, 52753.268 23/06/09,04:20:28,19,09,1, 11.9,1,1, 8.230, 10524.283, 385.974, 52753.246 23/06/09,04:20:29,00,09,1, 11.9,1,1, 8.226, 10524.281, 385.974, 52753.246 23/06/09,04:20:29,01,09,1, 11.9,1,1, 8.226, 10524.263, 385.944, 52753.252 23/06/09,04:20:29,02,09,1, 11.9,1,1, 8.226, 10524.297, 385.950, 52753.258 23/06/09,04:20:29,03,09,1, 11.9,1,1, 8.226, 10524.308, 385.947, 52753.273 23/06/09,04:20:29,04,09,1, 11.9,1,1, 8.226, 10524.284, 385.963, 52753.260 23/06/09,04:20:29,05,09,1, 11.9,1,1, 8.226, 10524.303, 385.957, 52753.263 23/06/09,04:20:29,06,09,1, 11.9,1,1, 8.226, 10524.267, 385.946, 52753.268 23/06/09,04:20:29,07,09,1, 11.9,1,1, 8.226, 10524.289, 385.962, 52753.252 23/06/09,04:20:29,08,09,1, 11.9,1,1, 8.226, 10524.299, 385.945, 52753.278 23/06/09,04:20:29,09,09,1, 11.9,1,1, 8.226, 10524.286, 385.957, 52753.251 23/06/09,04:20:29,10,09,1, 11.9,1,1, 8.226, 10524.286, 385.929, 52753.257 23/06/09,04:20:29,11,09,1, 11.9,1,1, 8.226, 10524.296, 385.950, 52753.271 23/06/09,04:20:29,12,09,1, 11.9,1,1, 8.226, 10524.314, 385.944, 52753.266 23/06/09,04:20:29,13,09,1, 11.9,1,1, 8.226, 10524.303, 385.934, 52753.264 23/06/09,04:20:29,14,09,1, 11.9,1,1, 8.226, 10524.295, 385.906, 52753.233 23/06/09,04:20:29,15,09,1, 11.9,1,1, 8.226, 10524.292, 385.949, 52753.315 23/06/09,04:20:29,16,09,1, 11.9,1,1, 8.226, 10524.294, 385.944, 52753.276 23/06/09,04:20:29,17,09,1, 11.9,1,1, 8.226, 10524.307, 385.910, 52753.284 23/06/09,04:20:29,18,09,1, 11.9,1,1, 8.226, 10524.292, 385.912, 52753.267 23/06/09,04:20:29,19,09,1, 11.9,1,1, 8.226, 10524.312, 385.945, 52753.309 23/06/09,04:20:30,00,09,1, 11.9,1,1, 8.230, 10524.306, 385.945, 52753.309 23/06/09,04:20:30,01,09,1, 11.9,1,1, 8.230, 10524.300, 385.932, 52753.290 23/06/09,04:20:30,02,09,1, 11.9,1,1, 8.230, 10524.307, 385.904, 52753.284 23/06/09,04:20:30,03,09,1, 11.9,1,1, 8.230, 10524.314, 385.909, 52753.253 23/06/09,04:20:30,04,09,1, 11.9,1,1, 8.230, 10524.326, 385.912, 52753.316 23/06/09,04:20:30,05,09,1, 11.9,1,1, 8.230, 10524.317, 385.915, 52753.301 23/06/09,04:20:30,06,09,1, 11.9,1,1, 8.230, 10524.311, 385.905, 52753.275 23/06/09,04:20:30,07,09,1, 11.9,1,1, 8.230, 10524.297, 385.879, 52753.267 23/06/09,04:20:30,08,09,1, 11.9,1,1, 8.230, 10524.305, 385.891, 52753.285 23/06/09,04:20:30,09,09,1, 11.9,1,1, 8.230, 10524.316, 385.902, 52753.320 23/06/09,04:20:30,10,09,1, 11.9,1,1, 8.230, 10524.291, 385.913, 52753.311 23/06/09,04:20:30,11,09,1, 11.9,1,1, 8.230, 10524.315, 385.867, 52753.302 23/06/09,04:20:30,12,09,1, 11.9,1,1, 8.230, 10524.320, 385.897, 52753.289 23/06/09,04:20:30,13,09,1, 11.9,1,1, 8.230, 10524.337, 385.912, 52753.319 23/06/09,04:20:30,14,09,1, 11.9,1,1, 8.230, 10524.294, 385.896, 52753.268 23/06/09,04:20:30,15,09,1, 11.9,1,1, 8.230, 10524.292, 385.879, 52753.307 23/06/09,04:20:30,16,09,1, 11.9,1,1, 8.230, 10524.296, 385.888, 52753.318 23/06/09,04:20:30,17,09,1, 11.9,1,1, 8.230, 10524.329, 385.912, 52753.308 23/06/09,04:20:30,18,09,1, 11.9,1,1, 8.230, 10524.305, 385.896, 52753.312 23/06/09,04:20:30,19,09,1, 11.9,1,1, 8.230, 10524.324, 385.885, 52753.270 23/06/09,04:20:31,00,09,1, 11.9,1,1, 8.228, 10524.323, 385.885, 52753.270 23/06/09,04:20:31,01,09,1, 11.9,1,1, 8.228, 10524.336, 385.908, 52753.326 23/06/09,04:20:31,02,09,1, 11.9,1,1, 8.228, 10524.314, 385.895, 52753.304 23/06/09,04:20:31,03,09,1, 11.9,1,1, 8.228, 10524.339, 385.878, 52753.312 23/06/09,04:20:31,04,09,1, 11.9,1,1, 8.228, 10524.311, 385.887, 52753.319 23/06/09,04:20:31,05,09,1, 11.9,1,1, 8.228, 10524.322, 385.898, 52753.313 23/06/09,04:20:31,06,09,1, 11.9,1,1, 8.228, 10524.315, 385.893, 52753.311 23/06/09,04:20:31,07,09,1, 11.9,1,1, 8.228, 10524.318, 385.882, 52753.289 23/06/09,04:20:31,08,09,1, 11.9,1,1, 8.228, 10524.323, 385.882, 52753.267 23/06/09,04:20:31,09,09,1, 11.9,1,1, 8.228, 10524.328, 385.916, 52753.271 23/06/09,04:20:31,10,09,1, 11.9,1,1, 8.228, 10524.328, 385.889, 52753.303 23/06/09,04:20:31,11,09,1, 11.9,1,1, 8.228, 10524.327, 385.861, 52753.307 23/06/09,04:20:31,12,09,1, 11.9,1,1, 8.228, 10524.324, 385.882, 52753.318 23/06/09,04:20:31,13,09,1, 11.9,1,1, 8.228, 10524.335, 385.881, 52753.308 23/06/09,04:20:31,14,09,1, 11.9,1,1, 8.228, 10524.337, 385.892, 52753.313 23/06/09,04:20:31,15,09,1, 11.9,1,1, 8.228, 10524.338, 385.879, 52753.329 23/06/09,04:20:31,16,09,1, 11.9,1,1, 8.228, 10524.327, 385.883, 52753.286 23/06/09,04:20:31,17,09,1, 11.9,1,1, 8.228, 10524.343, 385.887, 52753.335 23/06/09,04:20:31,18,09,1, 11.9,1,1, 8.228, 10524.332, 385.920, 52753.304 23/06/09,04:20:31,19,09,1, 11.9,1,1, 8.228, 10524.330, 385.884, 52753.294 23/06/09,04:20:32,00,09,1, 11.9,1,1, 8.229, 10524.323, 385.884, 52753.294 23/06/09,04:20:32,01,09,1, 11.9,1,1, 8.229, 10524.332, 385.883, 52753.292 23/06/09,04:20:32,02,09,1, 11.9,1,1, 8.229, 10524.339, 385.901, 52753.311 23/06/09,04:20:32,03,09,1, 11.9,1,1, 8.229, 10524.328, 385.889, 52753.325 23/06/09,04:20:32,04,09,1, 11.9,1,1, 8.229, 10524.350, 385.875, 52753.272 23/06/09,04:20:32,05,09,1, 11.9,1,1, 8.229, 10524.328, 385.884, 52753.294 23/06/09,04:20:32,06,09,1, 11.9,1,1, 8.229, 10524.340, 385.866, 52753.282 23/06/09,04:20:32,07,09,1, 11.9,1,1, 8.229, 10524.325, 385.884, 52753.301 23/06/09,04:20:32,08,09,1, 11.9,1,1, 8.229, 10524.330, 385.887, 52753.244 23/06/09,04:20:32,09,09,1, 11.9,1,1, 8.229, 10524.343, 385.885, 52753.291 23/06/09,04:20:32,10,09,1, 11.9,1,1, 8.229, 10524.348, 385.878, 52753.298 23/06/09,04:20:32,11,09,1, 11.9,1,1, 8.229, 10524.343, 385.911, 52753.323 23/06/09,04:20:32,12,09,1, 11.9,1,1, 8.229, 10524.341, 385.873, 52753.319 23/06/09,04:20:32,13,09,1, 11.9,1,1, 8.229, 10524.378, 385.878, 52753.330 23/06/09,04:20:32,14,09,1, 11.9,1,1, 8.229, 10524.354, 385.892, 52753.326 23/06/09,04:20:32,15,09,1, 11.9,1,1, 8.229, 10524.350, 385.892, 52753.324 23/06/09,04:20:32,16,09,1, 11.9,1,1, 8.229, 10524.350, 385.872, 52753.319 23/06/09,04:20:32,17,09,1, 11.9,1,1, 8.229, 10524.368, 385.886, 52753.295 23/06/09,04:20:32,18,09,1, 11.9,1,1, 8.229, 10524.338, 385.869, 52753.313 23/06/09,04:20:32,19,09,1, 11.9,1,1, 8.229, 10524.356, 385.897, 52753.273 23/06/09,04:20:33,00,09,1, 12.0,1,1, 8.230, 10524.348, 385.897, 52753.273 23/06/09,04:20:33,01,09,1, 12.0,1,1, 8.230, 10524.374, 385.862, 52753.312 23/06/09,04:20:33,02,09,1, 12.0,1,1, 8.230, 10524.359, 385.873, 52753.310 23/06/09,04:20:33,03,09,1, 12.0,1,1, 8.230, 10524.353, 385.890, 52753.293 23/06/09,04:20:33,04,09,1, 12.0,1,1, 8.230, 10524.360, 385.859, 52753.337 23/06/09,04:20:33,05,09,1, 12.0,1,1, 8.230, 10524.358, 385.863, 52753.335 23/06/09,04:20:33,06,09,1, 12.0,1,1, 8.230, 10524.383, 385.855, 52753.297 23/06/09,04:20:33,07,09,1, 12.0,1,1, 8.230, 10524.380, 385.866, 52753.328 23/06/09,04:20:33,08,09,1, 12.0,1,1, 8.230, 10524.380, 385.889, 52753.339 23/06/09,04:20:33,09,09,1, 12.0,1,1, 8.230, 10524.368, 385.859, 52753.481 23/06/09,04:20:33,10,09,1, 12.0,1,1, 8.230, 10524.347, 385.849, 52753.312 23/06/09,04:20:33,11,09,1, 12.0,1,1, 8.230, 10524.373, 385.890, 52753.473 23/06/09,04:20:33,12,09,1, 12.0,1,1, 8.230, 10524.359, 385.865, 52753.290 23/06/09,04:20:33,13,09,1, 12.0,1,1, 8.230, 10524.338, 385.849, 52753.314 23/06/09,04:20:33,14,09,1, 12.0,1,1, 8.230, 10524.345, 385.837, 52753.303 23/06/09,04:20:33,15,09,1, 12.0,1,1, 8.230, 10524.352, 385.855, 52753.280 23/06/09,04:20:33,16,09,1, 12.0,1,1, 8.230, 10524.362, 385.848, 52753.357 23/06/09,04:20:33,17,09,1, 12.0,1,1, 8.230, 10524.358, 385.848, 52753.272 23/06/09,04:20:33,18,09,1, 12.0,1,1, 8.230, 10524.355, 385.811, 52753.285 23/06/09,04:20:33,19,09,1, 12.0,1,1, 8.230, 10524.362, 385.838, 52753.325 23/06/09,04:20:34,00,09,1, 11.8,1,1, 8.229, 10524.356, 385.838, 52753.325 23/06/09,04:20:34,01,09,1, 11.8,1,1, 8.229, 10524.384, 385.855, 52753.316 23/06/09,04:20:34,02,09,1, 11.8,1,1, 8.229, 10524.374, 385.837, 52753.302 23/06/09,04:20:34,03,09,1, 11.8,1,1, 8.229, 10524.369, 385.831, 52753.281 23/06/09,04:20:34,04,09,1, 11.8,1,1, 8.229, 10524.366, 385.841, 52753.322 23/06/09,04:20:34,05,09,1, 11.8,1,1, 8.229, 10524.374, 385.837, 52753.295 23/06/09,04:20:34,06,09,1, 11.8,1,1, 8.229, 10524.361, 385.831, 52753.340 23/06/09,04:20:34,07,09,1, 11.8,1,1, 8.229, 10524.352, 385.818, 52753.304 23/06/09,04:20:34,08,09,1, 11.8,1,1, 8.229, 10524.369, 385.840, 52753.335 23/06/09,04:20:34,09,09,1, 11.8,1,1, 8.229, 10524.376, 385.846, 52753.316 23/06/09,04:20:34,10,09,1, 11.8,1,1, 8.229, 10524.371, 385.817, 52753.328 23/06/09,04:20:34,11,09,1, 11.8,1,1, 8.229, 10524.368, 385.796, 52753.337 23/06/09,04:20:34,12,09,1, 11.8,1,1, 8.229, 10524.373, 385.821, 52753.330 23/06/09,04:20:34,13,09,1, 11.8,1,1, 8.229, 10524.380, 385.816, 52753.338 23/06/09,04:20:34,14,09,1, 11.8,1,1, 8.229, 10524.389, 385.805, 52753.285 23/06/09,04:20:34,15,09,1, 11.8,1,1, 8.229, 10524.367, 385.809, 52753.357 23/06/09,04:20:34,16,09,1, 11.8,1,1, 8.229, 10524.389, 385.803, 52753.351 23/06/09,04:20:34,17,09,1, 11.8,1,1, 8.229, 10524.393, 385.822, 52753.351 23/06/09,04:20:34,18,09,1, 11.8,1,1, 8.229, 10524.412, 385.802, 52753.347 23/06/09,04:20:34,19,09,1, 11.8,1,1, 8.229, 10524.389, 385.804, 52753.358 23/06/09,04:20:35,00,09,1, 11.8,1,1, 8.228, 10524.381, 385.804, 52753.358 23/06/09,04:20:35,01,09,1, 11.8,1,1, 8.228, 10524.353, 385.804, 52753.333 23/06/09,04:20:35,02,09,1, 11.8,1,1, 8.228, 10524.380, 385.787, 52753.301 23/06/09,04:20:35,03,09,1, 11.8,1,1, 8.228, 10524.406, 385.806, 52753.346 23/06/09,04:20:35,04,09,1, 11.8,1,1, 8.228, 10524.390, 385.821, 52753.348 23/06/09,04:20:35,05,09,1, 11.8,1,1, 8.228, 10524.381, 385.815, 52753.362 23/06/09,04:20:35,06,09,1, 11.8,1,1, 8.228, 10524.421, 385.798, 52753.363 23/06/09,04:20:35,07,09,1, 11.8,1,1, 8.228, 10524.363, 385.808, 52753.373 23/06/09,04:20:35,08,09,1, 11.8,1,1, 8.228, 10524.393, 385.817, 52753.357 23/06/09,04:20:35,09,09,1, 11.8,1,1, 8.228, 10524.403, 385.825, 52753.378 23/06/09,04:20:35,10,09,1, 11.8,1,1, 8.228, 10524.396, 385.813, 52753.340 23/06/09,04:20:35,11,09,1, 11.8,1,1, 8.228, 10524.410, 385.802, 52753.583 23/06/09,04:20:35,12,09,1, 11.8,1,1, 8.228, 10524.417, 385.788, 52753.254 23/06/09,04:20:35,13,09,1, 11.8,1,1, 8.228, 10524.392, 385.795, 52753.304 23/06/09,04:20:35,14,09,1, 11.8,1,1, 8.228, 10524.392, 385.819, 52753.354 23/06/09,04:20:35,15,09,1, 11.8,1,1, 8.228, 10524.414, 385.796, 52753.330 23/06/09,04:20:35,16,09,1, 11.8,1,1, 8.228, 10524.400, 385.797, 52753.325 23/06/09,04:20:35,17,09,1, 11.8,1,1, 8.228, 10524.390, 385.800, 52753.352 23/06/09,04:20:35,18,09,1, 11.8,1,1, 8.228, 10524.411, 385.791, 52753.342 23/06/09,04:20:35,19,09,1, 11.8,1,1, 8.228, 10524.395, 385.799, 52753.375 23/06/09,04:20:36,00,09,1, 11.9,1,1, 8.228, 10524.390, 385.799, 52753.375 23/06/09,04:20:36,01,09,1, 11.9,1,1, 8.228, 10524.414, 385.798, 52753.328 23/06/09,04:20:36,02,09,1, 11.9,1,1, 8.228, 10524.386, 385.796, 52753.313 23/06/09,04:20:36,03,09,1, 11.9,1,1, 8.228, 10524.422, 385.809, 52753.343 23/06/09,04:20:36,04,09,1, 11.9,1,1, 8.228, 10524.406, 385.775, 52753.309 23/06/09,04:20:36,05,09,1, 11.9,1,1, 8.228, 10524.401, 385.783, 52753.315 23/06/09,04:20:36,06,09,1, 11.9,1,1, 8.228, 10524.414, 385.799, 52753.343 23/06/09,04:20:36,07,09,1, 11.9,1,1, 8.228, 10524.418, 385.802, 52753.338 23/06/09,04:20:36,08,09,1, 11.9,1,1, 8.228, 10524.385, 385.777, 52753.319 23/06/09,04:20:36,09,09,1, 11.9,1,1, 8.228, 10524.418, 385.765, 52753.350 23/06/09,04:20:36,10,09,1, 11.9,1,1, 8.228, 10524.387, 385.791, 52753.345 23/06/09,04:20:36,11,09,1, 11.9,1,1, 8.228, 10524.403, 385.773, 52753.334 23/06/09,04:20:36,12,09,1, 11.9,1,1, 8.228, 10524.398, 385.773, 52753.307 23/06/09,04:20:36,13,09,1, 11.9,1,1, 8.228, 10524.408, 385.761, 52753.369 23/06/09,04:20:36,14,09,1, 11.9,1,1, 8.228, 10524.405, 385.786, 52753.329 23/06/09,04:20:36,15,09,1, 11.9,1,1, 8.228, 10524.411, 385.788, 52753.362 23/06/09,04:20:36,16,09,1, 11.9,1,1, 8.228, 10524.403, 385.790, 52753.308 23/06/09,04:20:36,17,09,1, 11.9,1,1, 8.228, 10524.388, 385.790, 52753.353 23/06/09,04:20:36,18,09,1, 11.9,1,1, 8.228, 10524.396, 385.772, 52753.329 23/06/09,04:20:36,19,09,1, 11.9,1,1, 8.228, 10524.423, 385.787, 52753.323 23/06/09,04:20:37,00,09,1, 11.9,1,1, 8.228, 10524.423, 385.787, 52753.323 23/06/09,04:20:37,01,09,1, 11.9,1,1, 8.228, 10524.406, 385.763, 52753.334 23/06/09,04:20:37,02,09,1, 11.9,1,1, 8.228, 10524.398, 385.772, 52753.341 23/06/09,04:20:37,03,09,1, 11.9,1,1, 8.228, 10524.411, 385.787, 52753.356 23/06/09,04:20:37,04,09,1, 11.9,1,1, 8.228, 10524.398, 385.786, 52753.350 23/06/09,04:20:37,05,09,1, 11.9,1,1, 8.228, 10524.389, 385.777, 52753.334 23/06/09,04:20:37,06,09,1, 11.9,1,1, 8.228, 10524.409, 385.778, 52753.334 23/06/09,04:20:37,07,09,1, 11.9,1,1, 8.228, 10524.409, 385.780, 52753.315 23/06/09,04:20:37,08,09,1, 11.9,1,1, 8.228, 10524.394, 385.779, 52753.343 23/06/09,04:20:37,09,09,1, 11.9,1,1, 8.228, 10524.428, 385.769, 52753.347 23/06/09,04:20:37,10,09,1, 11.9,1,1, 8.228, 10524.410, 385.770, 52753.367 23/06/09,04:20:37,11,09,1, 11.9,1,1, 8.228, 10524.427, 385.780, 52753.338 23/06/09,04:20:37,12,09,1, 11.9,1,1, 8.228, 10524.429, 385.781, 52753.350 23/06/09,04:20:37,13,09,1, 11.9,1,1, 8.228, 10524.404, 385.778, 52753.346 23/06/09,04:20:37,14,09,1, 11.9,1,1, 8.228, 10524.429, 385.774, 52753.356 23/06/09,04:20:37,15,09,1, 11.9,1,1, 8.228, 10524.428, 385.773, 52753.347 23/06/09,04:20:37,16,09,1, 11.9,1,1, 8.228, 10524.427, 385.787, 52753.355 23/06/09,04:20:37,17,09,1, 11.9,1,1, 8.228, 10524.429, 385.792, 52753.361 23/06/09,04:20:37,18,09,1, 11.9,1,1, 8.228, 10524.434, 385.790, 52753.347 23/06/09,04:20:37,19,09,1, 11.9,1,1, 8.228, 10524.428, 385.794, 52753.339 23/06/09,04:20:38,00,10,1, 11.8,1,1, 8.229, 10524.423, 385.794, 52753.339 23/06/09,04:20:38,01,10,1, 11.8,1,1, 8.229, 10524.447, 385.796, 52753.346 23/06/09,04:20:38,02,10,1, 11.8,1,1, 8.229, 10524.446, 385.804, 52753.383 23/06/09,04:20:38,03,10,1, 11.8,1,1, 8.229, 10524.440, 385.766, 52753.311 23/06/09,04:20:38,04,10,1, 11.8,1,1, 8.229, 10524.449, 385.761, 52753.362 23/06/09,04:20:38,05,10,1, 11.8,1,1, 8.229, 10524.439, 385.770, 52753.347 23/06/09,04:20:38,06,10,1, 11.8,1,1, 8.229, 10524.461, 385.773, 52753.375 23/06/09,04:20:38,07,10,1, 11.8,1,1, 8.229, 10524.436, 385.781, 52753.380 23/06/09,04:20:38,08,10,1, 11.8,1,1, 8.229, 10524.462, 385.765, 52753.375 23/06/09,04:20:38,09,10,1, 11.8,1,1, 8.229, 10524.438, 385.767, 52753.355 23/06/09,04:20:38,10,10,1, 11.8,1,1, 8.229, 10524.443, 385.797, 52753.367 23/06/09,04:20:38,11,10,1, 11.8,1,1, 8.229, 10524.431, 385.765, 52753.345 23/06/09,04:20:38,12,10,1, 11.8,1,1, 8.229, 10524.433, 385.777, 52753.348 23/06/09,04:20:38,13,10,1, 11.8,1,1, 8.229, 10524.457, 385.777, 52753.394 23/06/09,04:20:38,14,10,1, 11.8,1,1, 8.229, 10524.452, 385.787, 52753.370 23/06/09,04:20:38,15,10,1, 11.8,1,1, 8.229, 10524.449, 385.805, 52753.415 23/06/09,04:20:38,16,10,1, 11.8,1,1, 8.229, 10524.437, 385.757, 52753.380 23/06/09,04:20:38,17,10,1, 11.8,1,1, 8.229, 10524.428, 385.781, 52753.361 23/06/09,04:20:38,18,10,1, 11.8,1,1, 8.229, 10524.463, 385.781, 52753.395 23/06/09,04:20:38,19,10,1, 11.8,1,1, 8.229, 10524.440, 385.795, 52753.360 23/06/09,04:20:39,00,09,1, 11.9,1,1, 8.235, 10524.440, 385.795, 52753.360 23/06/09,04:20:39,01,09,1, 11.9,1,1, 8.235, 10524.431, 385.779, 52753.390 23/06/09,04:20:39,02,09,1, 11.9,1,1, 8.235, 10524.443, 385.787, 52753.362 23/06/09,04:20:39,03,09,1, 11.9,1,1, 8.235, 10524.460, 385.779, 52753.368 23/06/09,04:20:39,04,09,1, 11.9,1,1, 8.235, 10524.474, 385.803, 52753.366 23/06/09,04:20:39,05,09,1, 11.9,1,1, 8.235, 10524.442, 385.789, 52753.405 23/06/09,04:20:39,06,09,1, 11.9,1,1, 8.235, 10524.467, 385.795, 52753.373 23/06/09,04:20:39,07,09,1, 11.9,1,1, 8.235, 10524.458, 385.806, 52753.364 23/06/09,04:20:39,08,09,1, 11.9,1,1, 8.235, 10524.460, 385.798, 52753.388 23/06/09,04:20:39,09,09,1, 11.9,1,1, 8.235, 10524.446, 385.769, 52753.368 23/06/09,04:20:39,10,09,1, 11.9,1,1, 8.235, 10524.439, 385.782, 52753.386 23/06/09,04:20:39,11,09,1, 11.9,1,1, 8.235, 10524.442, 385.800, 52753.398 23/06/09,04:20:39,12,09,1, 11.9,1,1, 8.235, 10524.474, 385.783, 52753.383 23/06/09,04:20:39,13,09,1, 11.9,1,1, 8.235, 10524.449, 385.789, 52753.357 23/06/09,04:20:39,14,09,1, 11.9,1,1, 8.235, 10524.434, 385.765, 52753.376 23/06/09,04:20:39,15,09,1, 11.9,1,1, 8.235, 10524.484, 385.804, 52753.399 23/06/09,04:20:39,16,09,1, 11.9,1,1, 8.235, 10524.467, 385.805, 52753.385 23/06/09,04:20:39,17,09,1, 11.9,1,1, 8.235, 10524.463, 385.799, 52753.375 23/06/09,04:20:39,18,09,1, 11.9,1,1, 8.235, 10524.459, 385.778, 52753.379 23/06/09,04:20:39,19,09,1, 11.9,1,1, 8.235, 10524.486, 385.795, 52753.392 23/06/09,04:20:40,00,09,1, 11.9,1,1, 8.232, 10524.482, 385.795, 52753.392 23/06/09,04:20:40,01,09,1, 11.9,1,1, 8.232, 10524.468, 385.800, 52753.407 23/06/09,04:20:40,02,09,1, 11.9,1,1, 8.232, 10524.477, 385.793, 52753.408 23/06/09,04:20:40,03,09,1, 11.9,1,1, 8.232, 10524.460, 385.784, 52753.410 23/06/09,04:20:40,04,09,1, 11.9,1,1, 8.232, 10524.489, 385.827, 52753.378 23/06/09,04:20:40,05,09,1, 11.9,1,1, 8.232, 10524.493, 385.812, 52753.393 23/06/09,04:20:40,06,09,1, 11.9,1,1, 8.232, 10524.487, 385.811, 52753.379 23/06/09,04:20:40,07,09,1, 11.9,1,1, 8.232, 10524.489, 385.805, 52753.416 23/06/09,04:20:40,08,09,1, 11.9,1,1, 8.232, 10524.481, 385.819, 52753.409 23/06/09,04:20:40,09,09,1, 11.9,1,1, 8.232, 10524.511, 385.819, 52753.410 23/06/09,04:20:40,10,09,1, 11.9,1,1, 8.232, 10524.496, 385.799, 52753.398 23/06/09,04:20:40,11,09,1, 11.9,1,1, 8.232, 10524.487, 385.806, 52753.377 23/06/09,04:20:40,12,09,1, 11.9,1,1, 8.232, 10524.505, 385.805, 52753.381 23/06/09,04:20:40,13,09,1, 11.9,1,1, 8.232, 10524.496, 385.800, 52753.393 23/06/09,04:20:40,14,09,1, 11.9,1,1, 8.232, 10524.494, 385.807, 52753.387 23/06/09,04:20:40,15,09,1, 11.9,1,1, 8.232, 10524.519, 385.801, 52753.378 23/06/09,04:20:40,16,09,1, 11.9,1,1, 8.232, 10524.502, 385.809, 52753.408 23/06/09,04:20:40,17,09,1, 11.9,1,1, 8.232, 10524.517, 385.814, 52753.395 23/06/09,04:20:40,18,09,1, 11.9,1,1, 8.232, 10524.509, 385.837, 52753.437 23/06/09,04:20:40,19,09,1, 11.9,1,1, 8.232, 10524.526, 385.810, 52753.422 23/06/09,04:20:41,00,09,1, 11.9,1,1, 8.228, 10524.523, 385.810, 52753.422 23/06/09,04:20:41,01,09,1, 11.9,1,1, 8.228, 10524.516, 385.827, 52753.408 23/06/09,04:20:41,02,09,1, 11.9,1,1, 8.228, 10524.539, 385.824, 52753.433 23/06/09,04:20:41,03,09,1, 11.9,1,1, 8.228, 10524.491, 385.815, 52753.433 23/06/09,04:20:41,04,09,1, 11.9,1,1, 8.228, 10524.517, 385.828, 52753.444 23/06/09,04:20:41,05,09,1, 11.9,1,1, 8.228, 10524.524, 385.838, 52753.453 23/06/09,04:20:41,06,09,1, 11.9,1,1, 8.228, 10524.538, 385.826, 52753.450 23/06/09,04:20:41,07,09,1, 11.9,1,1, 8.228, 10524.531, 385.820, 52753.412 23/06/09,04:20:41,08,09,1, 11.9,1,1, 8.228, 10524.518, 385.808, 52753.381 23/06/09,04:20:41,09,09,1, 11.9,1,1, 8.228, 10524.533, 385.832, 52753.428 23/06/09,04:20:41,10,09,1, 11.9,1,1, 8.228, 10524.534, 385.856, 52753.442 23/06/09,04:20:41,11,09,1, 11.9,1,1, 8.228, 10524.521, 385.851, 52753.417 23/06/09,04:20:41,12,09,1, 11.9,1,1, 8.228, 10524.516, 385.865, 52753.443 23/06/09,04:20:41,13,09,1, 11.9,1,1, 8.228, 10524.510, 385.847, 52753.431 23/06/09,04:20:41,14,09,1, 11.9,1,1, 8.228, 10524.549, 385.845, 52753.438 23/06/09,04:20:41,15,09,1, 11.9,1,1, 8.228, 10524.546, 385.856, 52753.457 23/06/09,04:20:41,16,09,1, 11.9,1,1, 8.228, 10524.553, 385.851, 52753.449 23/06/09,04:20:41,17,09,1, 11.9,1,1, 8.228, 10524.537, 385.818, 52753.454 23/06/09,04:20:41,18,09,1, 11.9,1,1, 8.228, 10524.550, 385.839, 52753.428 23/06/09,04:20:41,19,09,1, 11.9,1,1, 8.228, 10524.545, 385.852, 52753.467 23/06/09,04:20:42,00,09,1, 11.9,1,1, 8.230, 10524.540, 385.852, 52753.467 23/06/09,04:20:42,01,09,1, 11.9,1,1, 8.230, 10524.547, 385.864, 52753.473 23/06/09,04:20:42,02,09,1, 11.9,1,1, 8.230, 10524.556, 385.847, 52753.472 23/06/09,04:20:42,03,09,1, 11.9,1,1, 8.230, 10524.585, 385.850, 52753.476 23/06/09,04:20:42,04,09,1, 11.9,1,1, 8.230, 10524.569, 385.863, 52753.483 23/06/09,04:20:42,05,09,1, 11.9,1,1, 8.230, 10524.563, 385.864, 52753.457 23/06/09,04:20:42,06,09,1, 11.9,1,1, 8.230, 10524.551, 385.852, 52753.431 23/06/09,04:20:42,07,09,1, 11.9,1,1, 8.230, 10524.566, 385.862, 52753.448 23/06/09,04:20:42,08,09,1, 11.9,1,1, 8.230, 10524.560, 385.896, 52753.489 23/06/09,04:20:42,09,09,1, 11.9,1,1, 8.230, 10524.568, 385.869, 52753.487 23/06/09,04:20:42,10,09,1, 11.9,1,1, 8.230, 10524.584, 385.864, 52753.444 23/06/09,04:20:42,11,09,1, 11.9,1,1, 8.230, 10524.587, 385.872, 52753.488 23/06/09,04:20:42,12,09,1, 11.9,1,1, 8.230, 10524.580, 385.895, 52753.469 23/06/09,04:20:42,13,09,1, 11.9,1,1, 8.230, 10524.579, 385.866, 52753.490 23/06/09,04:20:42,14,09,1, 11.9,1,1, 8.230, 10524.578, 385.882, 52753.478 23/06/09,04:20:42,15,09,1, 11.9,1,1, 8.230, 10524.574, 385.869, 52753.500 23/06/09,04:20:42,16,09,1, 11.9,1,1, 8.230, 10524.567, 385.876, 52753.600 23/06/09,04:20:42,17,09,1, 11.9,1,1, 8.230, 10524.573, 385.871, 52753.456 23/06/09,04:20:42,18,09,1, 11.9,1,1, 8.230, 10524.585, 385.892, 52753.467 23/06/09,04:20:42,19,09,1, 11.9,1,1, 8.230, 10524.583, 385.874, 52753.491 23/06/09,04:20:43,00,09,1, 11.9,1,1, 8.231, 10524.582, 385.874, 52753.491 23/06/09,04:20:43,01,09,1, 11.9,1,1, 8.231, 10524.563, 385.860, 52753.377 23/06/09,04:20:43,02,09,1, 11.9,1,1, 8.231, 10524.618, 385.865, 52753.551 23/06/09,04:20:43,03,09,1, 11.9,1,1, 8.231, 10524.613, 385.870, 52753.449 23/06/09,04:20:43,04,09,1, 11.9,1,1, 8.231, 10524.597, 385.886, 52753.463 23/06/09,04:20:43,05,09,1, 11.9,1,1, 8.231, 10524.589, 385.897, 52753.515 23/06/09,04:20:43,06,09,1, 11.9,1,1, 8.231, 10524.584, 385.899, 52753.484 23/06/09,04:20:43,07,09,1, 11.9,1,1, 8.231, 10524.578, 385.908, 52753.537 23/06/09,04:20:43,08,09,1, 11.9,1,1, 8.231, 10524.577, 385.894, 52753.520 23/06/09,04:20:43,09,09,1, 11.9,1,1, 8.231, 10524.568, 385.881, 52753.511 23/06/09,04:20:43,10,09,1, 11.9,1,1, 8.231, 10524.575, 385.907, 52753.525 23/06/09,04:20:43,11,09,1, 11.9,1,1, 8.231, 10524.599, 385.883, 52753.521 23/06/09,04:20:43,12,09,1, 11.9,1,1, 8.231, 10524.574, 385.880, 52753.509 23/06/09,04:20:43,13,09,1, 11.9,1,1, 8.231, 10524.590, 385.915, 52753.502 23/06/09,04:20:43,14,09,1, 11.9,1,1, 8.231, 10524.602, 385.903, 52753.534 23/06/09,04:20:43,15,09,1, 11.9,1,1, 8.231, 10524.602, 385.933, 52753.499 23/06/09,04:20:43,16,09,1, 11.9,1,1, 8.231, 10524.611, 385.905, 52753.550 23/06/09,04:20:43,17,09,1, 11.9,1,1, 8.231, 10524.628, 385.906, 52753.527 23/06/09,04:20:43,18,09,1, 11.9,1,1, 8.231, 10524.609, 385.924, 52753.563 23/06/09,04:20:43,19,09,1, 11.9,1,1, 8.231, 10524.603, 385.906, 52753.569 23/06/09,04:20:44,00,09,1, 12.0,1,1, 8.232, 10524.598, 385.906, 52753.569 23/06/09,04:20:44,01,09,1, 12.0,1,1, 8.232, 10524.615, 385.903, 52753.540 23/06/09,04:20:44,02,09,1, 12.0,1,1, 8.232, 10524.608, 385.920, 52753.523 23/06/09,04:20:44,03,09,1, 12.0,1,1, 8.232, 10524.601, 385.909, 52753.527 23/06/09,04:20:44,04,09,1, 12.0,1,1, 8.232, 10524.617, 385.906, 52753.554 23/06/09,04:20:44,05,09,1, 12.0,1,1, 8.232, 10524.623, 385.918, 52753.559 23/06/09,04:20:44,06,09,1, 12.0,1,1, 8.232, 10524.607, 385.939, 52753.513 23/06/09,04:20:44,07,09,1, 12.0,1,1, 8.232, 10524.597, 385.935, 52753.536 23/06/09,04:20:44,08,09,1, 12.0,1,1, 8.232, 10524.596, 385.944, 52753.557 23/06/09,04:20:44,09,09,1, 12.0,1,1, 8.232, 10524.598, 385.942, 52753.556 23/06/09,04:20:44,10,09,1, 12.0,1,1, 8.232, 10524.583, 385.906, 52753.499 23/06/09,04:20:44,11,09,1, 12.0,1,1, 8.232, 10524.616, 385.905, 52753.560 23/06/09,04:20:44,12,09,1, 12.0,1,1, 8.232, 10524.634, 385.917, 52753.579 23/06/09,04:20:44,13,09,1, 12.0,1,1, 8.232, 10524.615, 385.923, 52753.564 23/06/09,04:20:44,14,09,1, 12.0,1,1, 8.232, 10524.599, 385.893, 52753.511 23/06/09,04:20:44,15,09,1, 12.0,1,1, 8.232, 10524.632, 385.944, 52753.562 23/06/09,04:20:44,16,09,1, 12.0,1,1, 8.232, 10524.637, 385.937, 52753.565 23/06/09,04:20:44,17,09,1, 12.0,1,1, 8.232, 10524.618, 385.918, 52753.549 23/06/09,04:20:44,18,09,1, 12.0,1,1, 8.232, 10524.634, 385.915, 52753.529 23/06/09,04:20:44,19,09,1, 12.0,1,1, 8.232, 10524.635, 385.928, 52753.506 23/06/09,04:20:45,00,09,1, 11.9,1,1, 8.227, 10524.632, 385.928, 52753.506 23/06/09,04:20:45,01,09,1, 11.9,1,1, 8.227, 10524.642, 385.922, 52753.596 23/06/09,04:20:45,02,09,1, 11.9,1,1, 8.227, 10524.619, 385.932, 52753.568 23/06/09,04:20:45,03,09,1, 11.9,1,1, 8.227, 10524.636, 385.935, 52753.501 23/06/09,04:20:45,04,09,1, 11.9,1,1, 8.227, 10524.630, 385.930, 52753.568 23/06/09,04:20:45,05,09,1, 11.9,1,1, 8.227, 10524.631, 385.932, 52753.545 23/06/09,04:20:45,06,09,1, 11.9,1,1, 8.227, 10524.644, 385.946, 52753.579 23/06/09,04:20:45,07,09,1, 11.9,1,1, 8.227, 10524.652, 385.949, 52753.553 23/06/09,04:20:45,08,09,1, 11.9,1,1, 8.227, 10524.635, 385.935, 52753.542 23/06/09,04:20:45,09,09,1, 11.9,1,1, 8.227, 10524.643, 385.946, 52753.533 23/06/09,04:20:45,10,09,1, 11.9,1,1, 8.227, 10524.668, 385.960, 52753.588 23/06/09,04:20:45,11,09,1, 11.9,1,1, 8.227, 10524.629, 385.955, 52753.625 23/06/09,04:20:45,12,09,1, 11.9,1,1, 8.227, 10524.715, 385.954, 52753.530 23/06/09,04:20:45,13,09,1, 11.9,1,1, 8.227, 10524.663, 385.952, 52753.534 23/06/09,04:20:45,14,09,1, 11.9,1,1, 8.227, 10524.682, 385.955, 52753.526 23/06/09,04:20:45,15,09,1, 11.9,1,1, 8.227, 10524.657, 385.938, 52753.519 23/06/09,04:20:45,16,09,1, 11.9,1,1, 8.227, 10524.655, 385.952, 52753.503 23/06/09,04:20:45,17,09,1, 11.9,1,1, 8.227, 10524.654, 385.937, 52753.569 23/06/09,04:20:45,18,09,1, 11.9,1,1, 8.227, 10524.686, 385.952, 52753.573 23/06/09,04:20:45,19,09,1, 11.9,1,1, 8.227, 10524.655, 385.959, 52753.549 23/06/09,04:20:46,00,09,1, 11.9,1,1, 8.230, 10524.648, 385.959, 52753.549 23/06/09,04:20:46,01,09,1, 11.9,1,1, 8.230, 10524.655, 385.962, 52753.537 23/06/09,04:20:46,02,09,1, 11.9,1,1, 8.230, 10524.670, 385.976, 52753.591 23/06/09,04:20:46,03,09,1, 11.9,1,1, 8.230, 10524.668, 385.955, 52753.571 23/06/09,04:20:46,04,09,1, 11.9,1,1, 8.230, 10524.663, 385.977, 52753.547 23/06/09,04:20:46,05,09,1, 11.9,1,1, 8.230, 10524.659, 385.970, 52753.552 23/06/09,04:20:46,06,09,1, 11.9,1,1, 8.230, 10524.677, 385.974, 52753.585 23/06/09,04:20:46,07,09,1, 11.9,1,1, 8.230, 10524.670, 385.964, 52753.603 23/06/09,04:20:46,08,09,1, 11.9,1,1, 8.230, 10524.677, 385.952, 52753.567 23/06/09,04:20:46,09,09,1, 11.9,1,1, 8.230, 10524.667, 385.958, 52753.582 23/06/09,04:20:46,10,09,1, 11.9,1,1, 8.230, 10524.702, 385.961, 52753.591 23/06/09,04:20:46,11,09,1, 11.9,1,1, 8.230, 10524.700, 386.003, 52753.595 23/06/09,04:20:46,12,09,1, 11.9,1,1, 8.230, 10524.679, 385.973, 52753.600 23/06/09,04:20:46,13,09,1, 11.9,1,1, 8.230, 10524.687, 385.990, 52753.593 23/06/09,04:20:46,14,09,1, 11.9,1,1, 8.230, 10524.685, 386.008, 52753.607 23/06/09,04:20:46,15,09,1, 11.9,1,1, 8.230, 10524.707, 385.993, 52753.597 23/06/09,04:20:46,16,09,1, 11.9,1,1, 8.230, 10524.685, 385.974, 52753.571 23/06/09,04:20:46,17,09,1, 11.9,1,1, 8.230, 10524.698, 385.987, 52753.577 23/06/09,04:20:46,18,09,1, 11.9,1,1, 8.230, 10524.689, 385.978, 52753.616 23/06/09,04:20:46,19,09,1, 11.9,1,1, 8.230, 10524.708, 386.008, 52753.631 23/06/09,04:20:47,00,09,1, 11.9,1,1, 8.229, 10524.707, 386.008, 52753.631 23/06/09,04:20:47,01,09,1, 11.9,1,1, 8.229, 10524.678, 385.992, 52753.613 23/06/09,04:20:47,02,09,1, 11.9,1,1, 8.229, 10524.683, 385.997, 52753.612 23/06/09,04:20:47,03,09,1, 11.9,1,1, 8.229, 10524.701, 385.992, 52753.635 23/06/09,04:20:47,04,09,1, 11.9,1,1, 8.229, 10524.698, 385.986, 52753.644 23/06/09,04:20:47,05,09,1, 11.9,1,1, 8.229, 10524.690, 386.009, 52753.645 23/06/09,04:20:47,06,09,1, 11.9,1,1, 8.229, 10524.707, 386.000, 52753.618 23/06/09,04:20:47,07,09,1, 11.9,1,1, 8.229, 10524.717, 385.995, 52753.643 23/06/09,04:20:47,08,09,1, 11.9,1,1, 8.229, 10524.705, 386.018, 52753.652 23/06/09,04:20:47,09,09,1, 11.9,1,1, 8.229, 10524.721, 385.991, 52753.633 23/06/09,04:20:47,10,09,1, 11.9,1,1, 8.229, 10524.724, 386.006, 52753.594 23/06/09,04:20:47,11,09,1, 11.9,1,1, 8.229, 10524.709, 385.997, 52753.614 23/06/09,04:20:47,12,09,1, 11.9,1,1, 8.229, 10524.700, 386.000, 52753.628 23/06/09,04:20:47,13,09,1, 11.9,1,1, 8.229, 10524.709, 385.999, 52753.600 23/06/09,04:20:47,14,09,1, 11.9,1,1, 8.229, 10524.704, 386.022, 52753.621 23/06/09,04:20:47,15,09,1, 11.9,1,1, 8.229, 10524.715, 385.977, 52753.609 23/06/09,04:20:47,16,09,1, 11.9,1,1, 8.229, 10524.727, 386.020, 52753.665 23/06/09,04:20:47,17,09,1, 11.9,1,1, 8.229, 10524.721, 386.003, 52753.645 23/06/09,04:20:47,18,09,1, 11.9,1,1, 8.229, 10524.726, 386.009, 52753.633 23/06/09,04:20:47,19,09,1, 11.9,1,1, 8.229, 10524.732, 386.015, 52753.636 23/06/09,04:20:48,00,09,1, 11.9,1,1, 8.229, 10524.724, 386.015, 52753.636 23/06/09,04:20:48,01,09,1, 11.9,1,1, 8.229, 10524.707, 386.043, 52753.660 23/06/09,04:20:48,02,09,1, 11.9,1,1, 8.229, 10524.721, 386.034, 52753.639 23/06/09,04:20:48,03,09,1, 11.9,1,1, 8.229, 10524.730, 386.025, 52753.661 23/06/09,04:20:48,04,09,1, 11.9,1,1, 8.229, 10524.737, 385.998, 52753.694 23/06/09,04:20:48,05,09,1, 11.9,1,1, 8.229, 10524.711, 386.040, 52753.668 23/06/09,04:20:48,06,09,1, 11.9,1,1, 8.229, 10524.721, 386.026, 52753.671 23/06/09,04:20:48,07,09,1, 11.9,1,1, 8.229, 10524.728, 386.010, 52753.680 23/06/09,04:20:48,08,09,1, 11.9,1,1, 8.229, 10524.735, 386.017, 52753.698 23/06/09,04:20:48,09,09,1, 11.9,1,1, 8.229, 10524.722, 386.015, 52753.684 23/06/09,04:20:48,10,09,1, 11.9,1,1, 8.229, 10524.712, 386.039, 52753.831 23/06/09,04:20:48,11,09,1, 11.9,1,1, 8.229, 10524.712, 386.026, 52753.711 23/06/09,04:20:48,12,09,1, 11.9,1,1, 8.229, 10524.744, 386.029, 52753.679 23/06/09,04:20:48,13,09,1, 11.9,1,1, 8.229, 10524.749, 386.030, 52753.668 23/06/09,04:20:48,14,09,1, 11.9,1,1, 8.229, 10524.740, 386.054, 52753.691 23/06/09,04:20:48,15,09,1, 11.9,1,1, 8.229, 10524.757, 386.039, 52753.645 23/06/09,04:20:48,16,09,1, 11.9,1,1, 8.229, 10524.728, 386.043, 52753.704 23/06/09,04:20:48,17,09,1, 11.9,1,1, 8.229, 10524.748, 386.044, 52753.671 23/06/09,04:20:48,18,09,1, 11.9,1,1, 8.229, 10524.761, 386.045, 52753.686 23/06/09,04:20:48,19,09,1, 11.9,1,1, 8.229, 10524.778, 386.040, 52753.733 23/06/09,04:20:49,00,09,1, 11.9,1,1, 8.231, 10524.774, 386.040, 52753.733 23/06/09,04:20:49,01,09,1, 11.9,1,1, 8.231, 10524.752, 386.045, 52753.684 23/06/09,04:20:49,02,09,1, 11.9,1,1, 8.231, 10524.749, 386.044, 52753.651 23/06/09,04:20:49,03,09,1, 11.9,1,1, 8.231, 10524.745, 386.051, 52753.696 23/06/09,04:20:49,04,09,1, 11.9,1,1, 8.231, 10524.753, 386.020, 52753.684 23/06/09,04:20:49,05,09,1, 11.9,1,1, 8.231, 10524.770, 386.043, 52753.575 23/06/09,04:20:49,06,09,1, 11.9,1,1, 8.231, 10524.744, 386.062, 52753.686 23/06/09,04:20:49,07,09,1, 11.9,1,1, 8.231, 10524.755, 386.056, 52753.715 23/06/09,04:20:49,08,09,1, 11.9,1,1, 8.231, 10524.738, 386.039, 52753.714 23/06/09,04:20:49,09,09,1, 11.9,1,1, 8.231, 10524.763, 386.036, 52753.683 23/06/09,04:20:49,10,09,1, 11.9,1,1, 8.231, 10524.760, 386.037, 52753.664 23/06/09,04:20:49,11,09,1, 11.9,1,1, 8.231, 10524.789, 386.058, 52753.688 23/06/09,04:20:49,12,09,1, 11.9,1,1, 8.231, 10524.768, 386.046, 52753.660 23/06/09,04:20:49,13,09,1, 11.9,1,1, 8.231, 10524.773, 386.058, 52753.684 23/06/09,04:20:49,14,09,1, 11.9,1,1, 8.231, 10524.790, 386.050, 52753.669 23/06/09,04:20:49,15,09,1, 11.9,1,1, 8.231, 10524.779, 386.045, 52753.670 23/06/09,04:20:49,16,09,1, 11.9,1,1, 8.231, 10524.793, 386.073, 52753.673 23/06/09,04:20:49,17,09,1, 11.9,1,1, 8.231, 10524.786, 386.056, 52753.689 23/06/09,04:20:49,18,09,1, 11.9,1,1, 8.231, 10524.793, 386.057, 52753.666 23/06/09,04:20:49,19,09,1, 11.9,1,1, 8.231, 10524.796, 386.052, 52753.741 23/06/09,04:20:50,00,09,1, 11.9,1,1, 8.228, 10524.790, 386.052, 52753.741 23/06/09,04:20:50,01,09,1, 11.9,1,1, 8.228, 10524.797, 386.087, 52753.735 23/06/09,04:20:50,02,09,1, 11.9,1,1, 8.228, 10524.778, 386.071, 52753.712 23/06/09,04:20:50,03,09,1, 11.9,1,1, 8.228, 10524.782, 386.068, 52753.709 23/06/09,04:20:50,04,09,1, 11.9,1,1, 8.228, 10524.787, 386.077, 52753.740 23/06/09,04:20:50,05,09,1, 11.9,1,1, 8.228, 10524.789, 386.106, 52753.711 23/06/09,04:20:50,06,09,1, 11.9,1,1, 8.228, 10524.798, 386.096, 52753.714 23/06/09,04:20:50,07,09,1, 11.9,1,1, 8.228, 10524.802, 386.098, 52753.720 23/06/09,04:20:50,08,09,1, 11.9,1,1, 8.228, 10524.791, 386.081, 52753.728 23/06/09,04:20:50,09,09,1, 11.9,1,1, 8.228, 10524.802, 386.089, 52753.742 23/06/09,04:20:50,10,09,1, 11.9,1,1, 8.228, 10524.803, 386.120, 52753.764 23/06/09,04:20:50,11,09,1, 11.9,1,1, 8.228, 10524.807, 386.106, 52753.727 23/06/09,04:20:50,12,09,1, 11.9,1,1, 8.228, 10524.803, 386.086, 52753.722 23/06/09,04:20:50,13,09,1, 11.9,1,1, 8.228, 10524.803, 386.084, 52753.720 23/06/09,04:20:50,14,09,1, 11.9,1,1, 8.228, 10524.796, 386.099, 52753.726 23/06/09,04:20:50,15,09,1, 11.9,1,1, 8.228, 10524.810, 386.093, 52753.740 23/06/09,04:20:50,16,09,1, 11.9,1,1, 8.228, 10524.794, 386.107, 52753.748 23/06/09,04:20:50,17,09,1, 11.9,1,1, 8.228, 10524.788, 386.098, 52753.747 23/06/09,04:20:50,18,09,1, 11.9,1,1, 8.228, 10524.803, 386.091, 52753.735 23/06/09,04:20:50,19,09,1, 11.9,1,1, 8.228, 10524.813, 386.124, 52753.748 23/06/09,04:20:51,00,09,1, 11.9,1,1, 8.232, 10524.807, 386.124, 52753.748 23/06/09,04:20:51,01,09,1, 11.9,1,1, 8.232, 10524.800, 386.118, 52753.761 23/06/09,04:20:51,02,09,1, 11.9,1,1, 8.232, 10524.815, 386.102, 52753.725 23/06/09,04:20:51,03,09,1, 11.9,1,1, 8.232, 10524.808, 386.121, 52753.750 23/06/09,04:20:51,04,09,1, 11.9,1,1, 8.232, 10524.814, 386.104, 52753.775 23/06/09,04:20:51,05,09,1, 11.9,1,1, 8.232, 10524.818, 386.106, 52753.753 23/06/09,04:20:51,06,09,1, 11.9,1,1, 8.232, 10524.796, 386.123, 52753.765 23/06/09,04:20:51,07,09,1, 11.9,1,1, 8.232, 10524.833, 386.150, 52753.789 23/06/09,04:20:51,08,09,1, 11.9,1,1, 8.232, 10524.825, 386.130, 52753.780 23/06/09,04:20:51,09,09,1, 11.9,1,1, 8.232, 10524.812, 386.146, 52753.761 23/06/09,04:20:51,10,09,1, 11.9,1,1, 8.232, 10524.808, 386.125, 52753.764 23/06/09,04:20:51,11,09,1, 11.9,1,1, 8.232, 10524.826, 386.130, 52753.745 23/06/09,04:20:51,12,09,1, 11.9,1,1, 8.232, 10524.821, 386.117, 52753.799 23/06/09,04:20:51,13,09,1, 11.9,1,1, 8.232, 10524.791, 386.123, 52753.739 23/06/09,04:20:51,14,09,1, 11.9,1,1, 8.232, 10524.824, 386.141, 52753.777 23/06/09,04:20:51,15,09,1, 11.9,1,1, 8.232, 10524.806, 386.151, 52753.765 23/06/09,04:20:51,16,09,1, 11.9,1,1, 8.232, 10524.853, 386.183, 52753.753 23/06/09,04:20:51,17,09,1, 11.9,1,1, 8.232, 10524.851, 386.151, 52753.773 23/06/09,04:20:51,18,09,1, 11.9,1,1, 8.232, 10524.845, 386.130, 52753.745 23/06/09,04:20:51,19,09,1, 11.9,1,1, 8.232, 10524.840, 386.146, 52753.787 23/06/09,04:20:52,00,09,1, 11.9,1,1, 8.231, 10524.832, 386.146, 52753.787 23/06/09,04:20:52,01,09,1, 11.9,1,1, 8.231, 10524.853, 386.150, 52753.782 23/06/09,04:20:52,02,09,1, 11.9,1,1, 8.231, 10524.862, 386.155, 52753.793 23/06/09,04:20:52,03,09,1, 11.9,1,1, 8.231, 10524.861, 386.152, 52753.798 23/06/09,04:20:52,04,09,1, 11.9,1,1, 8.231, 10524.845, 386.179, 52753.824 23/06/09,04:20:52,05,09,1, 11.9,1,1, 8.231, 10524.841, 386.163, 52753.765 23/06/09,04:20:52,06,09,1, 11.9,1,1, 8.231, 10524.844, 386.168, 52753.800 23/06/09,04:20:52,07,09,1, 11.9,1,1, 8.231, 10524.875, 386.174, 52753.756 23/06/09,04:20:52,08,09,1, 11.9,1,1, 8.231, 10524.815, 386.163, 52753.775 23/06/09,04:20:52,09,09,1, 11.9,1,1, 8.231, 10524.834, 386.186, 52753.803 23/06/09,04:20:52,10,09,1, 11.9,1,1, 8.231, 10524.808, 386.172, 52753.792 23/06/09,04:20:52,11,09,1, 11.9,1,1, 8.231, 10524.833, 386.145, 52753.775 23/06/09,04:20:52,12,09,1, 11.9,1,1, 8.231, 10524.850, 386.153, 52753.777 23/06/09,04:20:52,13,09,1, 11.9,1,1, 8.231, 10524.816, 386.177, 52753.782 23/06/09,04:20:52,14,09,1, 11.9,1,1, 8.231, 10524.838, 386.178, 52753.807 23/06/09,04:20:52,15,09,1, 11.9,1,1, 8.231, 10524.820, 386.175, 52753.778 23/06/09,04:20:52,16,09,1, 11.9,1,1, 8.231, 10524.848, 386.182, 52753.755 23/06/09,04:20:52,17,09,1, 11.9,1,1, 8.231, 10524.832, 386.182, 52753.830 23/06/09,04:20:52,18,09,1, 11.9,1,1, 8.231, 10524.810, 386.184, 52753.778 23/06/09,04:20:52,19,09,1, 11.9,1,1, 8.231, 10524.831, 386.182, 52753.774 23/06/09,04:20:53,00,09,1, 11.9,1,1, 8.227, 10524.824, 386.182, 52753.774 23/06/09,04:20:53,01,09,1, 11.9,1,1, 8.227, 10524.825, 386.166, 52753.807 23/06/09,04:20:53,02,09,1, 11.9,1,1, 8.227, 10524.860, 386.187, 52753.829 23/06/09,04:20:53,03,09,1, 11.9,1,1, 8.227, 10524.834, 386.205, 52753.831 23/06/09,04:20:53,04,09,1, 11.9,1,1, 8.227, 10524.824, 386.204, 52753.785 23/06/09,04:20:53,05,09,1, 11.9,1,1, 8.227, 10524.823, 386.190, 52753.778 23/06/09,04:20:53,06,09,1, 11.9,1,1, 8.227, 10524.825, 386.191, 52753.787 23/06/09,04:20:53,07,09,1, 11.9,1,1, 8.227, 10524.835, 386.208, 52753.793 23/06/09,04:20:53,08,09,1, 11.9,1,1, 8.227, 10524.834, 386.203, 52753.805 23/06/09,04:20:53,09,09,1, 11.9,1,1, 8.227, 10524.856, 386.198, 52753.793 23/06/09,04:20:53,10,09,1, 11.9,1,1, 8.227, 10524.866, 386.208, 52753.819 23/06/09,04:20:53,11,09,1, 11.9,1,1, 8.227, 10524.845, 386.197, 52753.811 23/06/09,04:20:53,12,09,1, 11.9,1,1, 8.227, 10524.821, 386.210, 52753.834 23/06/09,04:20:53,13,09,1, 11.9,1,1, 8.227, 10524.823, 386.188, 52753.794 23/06/09,04:20:53,14,09,1, 11.9,1,1, 8.227, 10524.842, 386.196, 52753.756 23/06/09,04:20:53,15,09,1, 11.9,1,1, 8.227, 10524.828, 386.231, 52753.796 23/06/09,04:20:53,16,09,1, 11.9,1,1, 8.227, 10524.865, 386.232, 52753.824 23/06/09,04:20:53,17,09,1, 11.9,1,1, 8.227, 10524.854, 386.206, 52753.773 23/06/09,04:20:53,18,09,1, 11.9,1,1, 8.227, 10524.853, 386.212, 52753.800 23/06/09,04:20:53,19,09,1, 11.9,1,1, 8.227, 10524.845, 386.217, 52753.825 23/06/09,04:20:54,00,09,1, 12.0,1,1, 8.231, 10524.840, 386.217, 52753.825 23/06/09,04:20:54,01,09,1, 12.0,1,1, 8.231, 10524.855, 386.238, 52753.802 23/06/09,04:20:54,02,09,1, 12.0,1,1, 8.231, 10524.831, 386.233, 52753.784 23/06/09,04:20:54,03,09,1, 12.0,1,1, 8.231, 10524.865, 386.244, 52753.800 23/06/09,04:20:54,04,09,1, 12.0,1,1, 8.231, 10524.838, 386.245, 52753.774 23/06/09,04:20:54,05,09,1, 12.0,1,1, 8.231, 10524.865, 386.245, 52753.793 23/06/09,04:20:54,06,09,1, 12.0,1,1, 8.231, 10524.858, 386.226, 52753.801 23/06/09,04:20:54,07,09,1, 12.0,1,1, 8.231, 10524.861, 386.230, 52753.802 23/06/09,04:20:54,08,09,1, 12.0,1,1, 8.231, 10524.861, 386.240, 52753.783 23/06/09,04:20:54,09,09,1, 12.0,1,1, 8.231, 10524.868, 386.268, 52753.821 23/06/09,04:20:54,10,09,1, 12.0,1,1, 8.231, 10524.868, 386.235, 52753.790 23/06/09,04:20:54,11,09,1, 12.0,1,1, 8.231, 10524.860, 386.239, 52753.817 23/06/09,04:20:54,12,09,1, 12.0,1,1, 8.231, 10524.859, 386.254, 52753.795 23/06/09,04:20:54,13,09,1, 12.0,1,1, 8.231, 10524.873, 386.267, 52753.818 23/06/09,04:20:54,14,09,1, 12.0,1,1, 8.231, 10524.869, 386.257, 52753.834 23/06/09,04:20:54,15,09,1, 12.0,1,1, 8.231, 10524.841, 386.242, 52753.824 23/06/09,04:20:54,16,09,1, 12.0,1,1, 8.231, 10524.867, 386.261, 52753.795 23/06/09,04:20:54,17,09,1, 12.0,1,1, 8.231, 10524.854, 386.264, 52753.822 23/06/09,04:20:54,18,09,1, 12.0,1,1, 8.231, 10524.884, 386.255, 52753.870 23/06/09,04:20:54,19,09,1, 12.0,1,1, 8.231, 10524.862, 386.270, 52753.808 23/06/09,04:20:55,00,09,1, 11.9,1,1, 8.229, 10524.857, 386.270, 52753.808 23/06/09,04:20:55,01,09,1, 11.9,1,1, 8.229, 10524.885, 386.244, 52753.837 23/06/09,04:20:55,02,09,1, 11.9,1,1, 8.229, 10524.878, 386.271, 52753.856 23/06/09,04:20:55,03,09,1, 11.9,1,1, 8.229, 10524.865, 386.252, 52753.831 23/06/09,04:20:55,04,09,1, 11.9,1,1, 8.229, 10524.841, 386.260, 52753.849 23/06/09,04:20:55,05,09,1, 11.9,1,1, 8.229, 10524.891, 386.279, 52753.862 23/06/09,04:20:55,06,09,1, 11.9,1,1, 8.229, 10524.880, 386.294, 52753.846 23/06/09,04:20:55,07,09,1, 11.9,1,1, 8.229, 10524.895, 386.283, 52753.853 23/06/09,04:20:55,08,09,1, 11.9,1,1, 8.229, 10524.874, 386.265, 52753.836 23/06/09,04:20:55,09,09,1, 11.9,1,1, 8.229, 10524.855, 386.262, 52753.779 23/06/09,04:20:55,10,09,1, 11.9,1,1, 8.229, 10524.889, 386.298, 52753.848 23/06/09,04:20:55,11,09,1, 11.9,1,1, 8.229, 10524.857, 386.287, 52753.849 23/06/09,04:20:55,12,09,1, 11.9,1,1, 8.229, 10524.851, 386.296, 52753.826 23/06/09,04:20:55,13,09,1, 11.9,1,1, 8.229, 10524.884, 386.300, 52753.825 23/06/09,04:20:55,14,09,1, 11.9,1,1, 8.229, 10524.849, 386.299, 52753.846 23/06/09,04:20:55,15,09,1, 11.9,1,1, 8.229, 10524.861, 386.288, 52753.865 23/06/09,04:20:55,16,09,1, 11.9,1,1, 8.229, 10524.878, 386.302, 52753.880 23/06/09,04:20:55,17,09,1, 11.9,1,1, 8.229, 10524.868, 386.293, 52753.818 23/06/09,04:20:55,18,09,1, 11.9,1,1, 8.229, 10524.855, 386.282, 52753.856 23/06/09,04:20:55,19,09,1, 11.9,1,1, 8.229, 10524.856, 386.295, 52753.880 23/06/09,04:20:56,00,09,1, 11.9,1,1, 8.231, 10524.849, 386.295, 52753.880 23/06/09,04:20:56,01,09,1, 11.9,1,1, 8.231, 10524.858, 386.291, 52753.852 23/06/09,04:20:56,02,09,1, 11.9,1,1, 8.231, 10524.852, 386.284, 52753.897 23/06/09,04:20:56,03,09,1, 11.9,1,1, 8.231, 10524.885, 386.322, 52753.855 23/06/09,04:20:56,04,09,1, 11.9,1,1, 8.231, 10524.883, 386.309, 52753.885 23/06/09,04:20:56,05,09,1, 11.9,1,1, 8.231, 10524.855, 386.314, 52753.899 23/06/09,04:20:56,06,09,1, 11.9,1,1, 8.231, 10524.886, 386.305, 52753.837 23/06/09,04:20:56,07,09,1, 11.9,1,1, 8.231, 10524.877, 386.305, 52753.879 23/06/09,04:20:56,08,09,1, 11.9,1,1, 8.231, 10524.889, 386.292, 52753.914 23/06/09,04:20:56,09,09,1, 11.9,1,1, 8.231, 10524.885, 386.301, 52753.903 23/06/09,04:20:56,10,09,1, 11.9,1,1, 8.231, 10524.899, 386.297, 52753.849 23/06/09,04:20:56,11,09,1, 11.9,1,1, 8.231, 10524.878, 386.286, 52753.872 23/06/09,04:20:56,12,09,1, 11.9,1,1, 8.231, 10524.885, 386.307, 52753.872 23/06/09,04:20:56,13,09,1, 11.9,1,1, 8.231, 10524.902, 386.304, 52753.883 23/06/09,04:20:56,14,09,1, 11.9,1,1, 8.231, 10524.876, 386.287, 52753.871 23/06/09,04:20:56,15,09,1, 11.9,1,1, 8.231, 10524.888, 386.303, 52753.866 23/06/09,04:20:56,16,09,1, 11.9,1,1, 8.231, 10524.903, 386.319, 52753.846 23/06/09,04:20:56,17,09,1, 11.9,1,1, 8.231, 10524.888, 386.322, 52753.878 23/06/09,04:20:56,18,09,1, 11.9,1,1, 8.231, 10524.888, 386.303, 52753.879 23/06/09,04:20:56,19,09,1, 11.9,1,1, 8.231, 10524.900, 386.287, 52753.883 23/06/09,04:20:57,00,09,1, 11.9,1,1, 8.231, 10524.899, 386.287, 52753.883 23/06/09,04:20:57,01,09,1, 11.9,1,1, 8.231, 10524.883, 386.314, 52753.873 23/06/09,04:20:57,02,09,1, 11.9,1,1, 8.231, 10524.874, 386.310, 52753.939 23/06/09,04:20:57,03,09,1, 11.9,1,1, 8.231, 10524.862, 386.309, 52753.921 23/06/09,04:20:57,04,09,1, 11.9,1,1, 8.231, 10524.902, 386.286, 52753.952 23/06/09,04:20:57,05,09,1, 11.9,1,1, 8.231, 10524.887, 386.314, 52753.923 23/06/09,04:20:57,06,09,1, 11.9,1,1, 8.231, 10524.902, 386.308, 52753.908 23/06/09,04:20:57,07,09,1, 11.9,1,1, 8.231, 10524.895, 386.308, 52753.884 23/06/09,04:20:57,08,09,1, 11.9,1,1, 8.231, 10524.905, 386.323, 52753.906 23/06/09,04:20:57,09,09,1, 11.9,1,1, 8.231, 10524.925, 386.322, 52753.911 23/06/09,04:20:57,10,09,1, 11.9,1,1, 8.231, 10524.921, 386.334, 52753.945 23/06/09,04:20:57,11,09,1, 11.9,1,1, 8.231, 10524.881, 386.324, 52753.907 23/06/09,04:20:57,12,09,1, 11.9,1,1, 8.231, 10524.900, 386.294, 52753.916 23/06/09,04:20:57,13,09,1, 11.9,1,1, 8.231, 10524.919, 386.321, 52753.929 23/06/09,04:20:57,14,09,1, 11.9,1,1, 8.231, 10524.914, 386.312, 52753.912 23/06/09,04:20:57,15,09,1, 11.9,1,1, 8.231, 10524.898, 386.327, 52753.928 23/06/09,04:20:57,16,09,1, 11.9,1,1, 8.231, 10524.907, 386.310, 52753.923 23/06/09,04:20:57,17,09,1, 11.9,1,1, 8.231, 10524.898, 386.316, 52753.918 23/06/09,04:20:57,18,09,1, 11.9,1,1, 8.231, 10524.910, 386.298, 52753.918 23/06/09,04:20:57,19,09,1, 11.9,1,1, 8.231, 10524.903, 386.306, 52753.908 23/06/09,04:20:58,00,10,1, 11.9,1,1, 8.230, 10524.899, 386.306, 52753.908 23/06/09,04:20:58,01,10,1, 11.9,1,1, 8.230, 10524.898, 386.292, 52753.919 23/06/09,04:20:58,02,10,1, 11.9,1,1, 8.230, 10524.909, 386.297, 52753.915 23/06/09,04:20:58,03,10,1, 11.9,1,1, 8.230, 10524.905, 386.327, 52753.900 23/06/09,04:20:58,04,10,1, 11.9,1,1, 8.230, 10524.913, 386.318, 52753.911 23/06/09,04:20:58,05,10,1, 11.9,1,1, 8.230, 10524.914, 386.316, 52753.959 23/06/09,04:20:58,06,10,1, 11.9,1,1, 8.230, 10524.917, 386.322, 52753.913 23/06/09,04:20:58,07,10,1, 11.9,1,1, 8.230, 10524.895, 386.328, 52753.931 23/06/09,04:20:58,08,10,1, 11.9,1,1, 8.230, 10524.909, 386.316, 52753.899 23/06/09,04:20:58,09,10,1, 11.9,1,1, 8.230, 10524.918, 386.333, 52753.949 23/06/09,04:20:58,10,10,1, 11.9,1,1, 8.230, 10524.925, 386.317, 52753.917 23/06/09,04:20:58,11,10,1, 11.9,1,1, 8.230, 10524.896, 386.315, 52753.938 23/06/09,04:20:58,12,10,1, 11.9,1,1, 8.230, 10524.901, 386.313, 52753.928 23/06/09,04:20:58,13,10,1, 11.9,1,1, 8.230, 10524.901, 386.327, 52753.896 23/06/09,04:20:58,14,10,1, 11.9,1,1, 8.230, 10524.870, 386.342, 52753.940 23/06/09,04:20:58,15,10,1, 11.9,1,1, 8.230, 10524.910, 386.326, 52753.895 23/06/09,04:20:58,16,10,1, 11.9,1,1, 8.230, 10524.903, 386.332, 52753.989 23/06/09,04:20:58,17,10,1, 11.9,1,1, 8.230, 10524.880, 386.346, 52753.974 23/06/09,04:20:58,18,10,1, 11.9,1,1, 8.230, 10524.896, 386.313, 52753.972 23/06/09,04:20:58,19,10,1, 11.9,1,1, 8.230, 10524.898, 386.344, 52753.940 23/06/09,04:20:59,00,10,1, 12.0,1,1, 8.230, 10524.890, 386.344, 52753.940 23/06/09,04:20:59,01,10,1, 12.0,1,1, 8.230, 10524.919, 386.352, 52753.952 23/06/09,04:20:59,02,10,1, 12.0,1,1, 8.230, 10524.903, 386.342, 52753.959 23/06/09,04:20:59,03,10,1, 12.0,1,1, 8.230, 10524.890, 386.310, 52753.957 23/06/09,04:20:59,04,10,1, 12.0,1,1, 8.230, 10524.920, 386.322, 52753.961 23/06/09,04:20:59,05,10,1, 12.0,1,1, 8.230, 10524.932, 386.326, 52753.810 23/06/09,04:20:59,06,10,1, 12.0,1,1, 8.230, 10524.887, 386.337, 52753.998 23/06/09,04:20:59,07,10,1, 12.0,1,1, 8.230, 10524.895, 386.317, 52753.978 23/06/09,04:20:59,08,10,1, 12.0,1,1, 8.230, 10524.893, 386.328, 52753.949 23/06/09,04:20:59,09,10,1, 12.0,1,1, 8.230, 10524.877, 386.305, 52753.973 23/06/09,04:20:59,10,10,1, 12.0,1,1, 8.230, 10524.919, 386.337, 52753.942 23/06/09,04:20:59,11,10,1, 12.0,1,1, 8.230, 10524.893, 386.318, 52753.921 23/06/09,04:20:59,12,10,1, 12.0,1,1, 8.230, 10524.864, 386.338, 52753.921 23/06/09,04:20:59,13,10,1, 12.0,1,1, 8.230, 10524.889, 386.335, 52753.931 23/06/09,04:20:59,14,10,1, 12.0,1,1, 8.230, 10524.880, 386.353, 52753.938 23/06/09,04:20:59,15,10,1, 12.0,1,1, 8.230, 10524.933, 386.343, 52753.920 23/06/09,04:20:59,16,10,1, 12.0,1,1, 8.230, 10524.919, 386.357, 52753.930 23/06/09,04:20:59,17,10,1, 12.0,1,1, 8.230, 10524.912, 386.343, 52753.920 23/06/09,04:20:59,18,10,1, 12.0,1,1, 8.230, 10524.883, 386.321, 52753.916 23/06/09,04:20:59,19,10,1, 12.0,1,1, 8.230, 10524.910, 386.328, 52753.895 23/06/09,04:21:00,00,10,1, 12.0,1,1, 8.231, 10524.907, 386.328, 52753.895 23/06/09,04:21:00,01,10,1, 12.0,1,1, 8.231, 10524.910, 386.351, 52753.949 23/06/09,04:21:00,02,10,1, 12.0,1,1, 8.231, 10524.925, 386.317, 52753.870 23/06/09,04:21:00,03,10,1, 12.0,1,1, 8.231, 10524.914, 386.351, 52753.912 23/06/09,04:21:00,04,10,1, 12.0,1,1, 8.231, 10524.922, 386.348, 52753.922 23/06/09,04:21:00,05,10,1, 12.0,1,1, 8.231, 10524.913, 386.315, 52753.900 23/06/09,04:21:00,06,10,1, 12.0,1,1, 8.231, 10524.888, 386.330, 52753.930 23/06/09,04:21:00,07,10,1, 12.0,1,1, 8.231, 10524.903, 386.335, 52753.922 23/06/09,04:21:00,08,10,1, 12.0,1,1, 8.231, 10524.914, 386.344, 52753.895 23/06/09,04:21:00,09,10,1, 12.0,1,1, 8.231, 10524.911, 386.348, 52753.956 23/06/09,04:21:00,10,10,1, 12.0,1,1, 8.231, 10524.911, 386.348, 52753.902 23/06/09,04:21:00,11,10,1, 12.0,1,1, 8.231, 10524.907, 386.357, 52753.922 23/06/09,04:21:00,12,10,1, 12.0,1,1, 8.231, 10524.931, 386.350, 52753.940 23/06/09,04:21:00,13,10,1, 12.0,1,1, 8.231, 10524.910, 386.363, 52753.913 23/06/09,04:21:00,14,10,1, 12.0,1,1, 8.231, 10524.899, 386.360, 52753.937 23/06/09,04:21:00,15,10,1, 12.0,1,1, 8.231, 10524.907, 386.349, 52753.941 23/06/09,04:21:00,16,10,1, 12.0,1,1, 8.231, 10524.917, 386.361, 52753.926 23/06/09,04:21:00,17,10,1, 12.0,1,1, 8.231, 10524.907, 386.347, 52753.903 23/06/09,04:21:00,18,10,1, 12.0,1,1, 8.231, 10524.902, 386.360, 52753.953 23/06/09,04:21:00,19,10,1, 12.0,1,1, 8.231, 10524.913, 386.367, 52753.941 23/06/09,04:21:01,00,10,1, 12.0,1,1, 8.230, 10524.907, 386.367, 52753.941 23/06/09,04:21:01,01,10,1, 12.0,1,1, 8.230, 10524.932, 386.380, 52753.963 23/06/09,04:21:01,02,10,1, 12.0,1,1, 8.230, 10524.901, 386.364, 52753.973 23/06/09,04:21:01,03,10,1, 12.0,1,1, 8.230, 10524.912, 386.344, 52753.955 23/06/09,04:21:01,04,10,1, 12.0,1,1, 8.230, 10524.933, 386.345, 52753.932 23/06/09,04:21:01,05,10,1, 12.0,1,1, 8.230, 10524.922, 386.350, 52753.906 23/06/09,04:21:01,06,10,1, 12.0,1,1, 8.230, 10524.921, 386.371, 52753.987 23/06/09,04:21:01,07,10,1, 12.0,1,1, 8.230, 10524.929, 386.376, 52753.971 23/06/09,04:21:01,08,10,1, 12.0,1,1, 8.230, 10524.926, 386.353, 52753.963 23/06/09,04:21:01,09,10,1, 12.0,1,1, 8.230, 10524.918, 386.369, 52753.961 23/06/09,04:21:01,10,10,1, 12.0,1,1, 8.230, 10524.919, 386.370, 52753.957 23/06/09,04:21:01,11,10,1, 12.0,1,1, 8.230, 10524.934, 386.357, 52753.983 23/06/09,04:21:01,12,10,1, 12.0,1,1, 8.230, 10524.929, 386.345, 52753.955 23/06/09,04:21:01,13,10,1, 12.0,1,1, 8.230, 10524.919, 386.361, 52753.934 23/06/09,04:21:01,14,10,1, 12.0,1,1, 8.230, 10524.928, 386.333, 52753.926 23/06/09,04:21:01,15,10,1, 12.0,1,1, 8.230, 10524.906, 386.366, 52753.945 23/06/09,04:21:01,16,10,1, 12.0,1,1, 8.230, 10524.923, 386.360, 52753.977 23/06/09,04:21:01,17,10,1, 12.0,1,1, 8.230, 10524.917, 386.354, 52753.948 23/06/09,04:21:01,18,10,1, 12.0,1,1, 8.230, 10524.925, 386.365, 52753.975 23/06/09,04:21:01,19,10,1, 12.0,1,1, 8.230, 10524.933, 386.359, 52753.974 23/06/09,04:21:02,00,10,1, 11.9,1,1, 8.230, 10524.932, 386.359, 52753.974 23/06/09,04:21:02,01,10,1, 11.9,1,1, 8.230, 10524.924, 386.368, 52753.965 23/06/09,04:21:02,02,10,1, 11.9,1,1, 8.230, 10524.933, 386.340, 52753.949 23/06/09,04:21:02,03,10,1, 11.9,1,1, 8.230, 10524.929, 386.323, 52753.956 23/06/09,04:21:02,04,10,1, 11.9,1,1, 8.230, 10524.919, 386.346, 52753.975 23/06/09,04:21:02,05,10,1, 11.9,1,1, 8.230, 10524.930, 386.346, 52753.937 23/06/09,04:21:02,06,10,1, 11.9,1,1, 8.230, 10524.896, 386.357, 52753.945 23/06/09,04:21:02,07,10,1, 11.9,1,1, 8.230, 10524.919, 386.349, 52753.965 23/06/09,04:21:02,08,10,1, 11.9,1,1, 8.230, 10524.939, 386.372, 52753.967 23/06/09,04:21:02,09,10,1, 11.9,1,1, 8.230, 10524.930, 386.359, 52753.974 23/06/09,04:21:02,10,10,1, 11.9,1,1, 8.230, 10524.915, 386.380, 52753.963 23/06/09,04:21:02,11,10,1, 11.9,1,1, 8.230, 10524.915, 386.371, 52753.946 23/06/09,04:21:02,12,10,1, 11.9,1,1, 8.230, 10524.924, 386.386, 52753.959 23/06/09,04:21:02,13,10,1, 11.9,1,1, 8.230, 10524.943, 386.364, 52753.975 23/06/09,04:21:02,14,10,1, 11.9,1,1, 8.230, 10524.927, 386.388, 52754.003 23/06/09,04:21:02,15,10,1, 11.9,1,1, 8.230, 10524.933, 386.374, 52753.979 23/06/09,04:21:02,16,10,1, 11.9,1,1, 8.230, 10524.929, 386.378, 52753.942 23/06/09,04:21:02,17,10,1, 11.9,1,1, 8.230, 10524.959, 386.347, 52753.946 23/06/09,04:21:02,18,10,1, 11.9,1,1, 8.230, 10524.935, 386.352, 52753.975 23/06/09,04:21:02,19,10,1, 11.9,1,1, 8.230, 10524.941, 386.372, 52753.955 23/06/09,04:21:03,00,10,1, 11.9,1,1, 8.232, 10524.940, 386.372, 52753.955 23/06/09,04:21:03,01,10,1, 11.9,1,1, 8.232, 10524.937, 386.364, 52753.967 23/06/09,04:21:03,02,10,1, 11.9,1,1, 8.232, 10524.948, 386.400, 52753.942 23/06/09,04:21:03,03,10,1, 11.9,1,1, 8.232, 10524.952, 386.373, 52753.989 23/06/09,04:21:03,04,10,1, 11.9,1,1, 8.232, 10524.908, 386.391, 52753.964 23/06/09,04:21:03,05,10,1, 11.9,1,1, 8.232, 10524.929, 386.349, 52753.978 23/06/09,04:21:03,06,10,1, 11.9,1,1, 8.232, 10524.902, 386.375, 52753.991 23/06/09,04:21:03,07,10,1, 11.9,1,1, 8.232, 10524.928, 386.373, 52753.965 23/06/09,04:21:03,08,10,1, 11.9,1,1, 8.232, 10524.937, 386.381, 52753.935 23/06/09,04:21:03,09,10,1, 11.9,1,1, 8.232, 10524.918, 386.348, 52753.925 23/06/09,04:21:03,10,10,1, 11.9,1,1, 8.232, 10524.941, 386.367, 52753.946 23/06/09,04:21:03,11,10,1, 11.9,1,1, 8.232, 10524.907, 386.380, 52753.983 23/06/09,04:21:03,12,10,1, 11.9,1,1, 8.232, 10524.937, 386.382, 52753.992 23/06/09,04:21:03,13,10,1, 11.9,1,1, 8.232, 10524.955, 386.373, 52753.967 23/06/09,04:21:03,14,10,1, 11.9,1,1, 8.232, 10524.953, 386.371, 52753.978 23/06/09,04:21:03,15,10,1, 11.9,1,1, 8.232, 10524.943, 386.383, 52753.922 23/06/09,04:21:03,16,10,1, 11.9,1,1, 8.232, 10524.944, 386.374, 52753.959 23/06/09,04:21:03,17,10,1, 11.9,1,1, 8.232, 10524.960, 386.387, 52753.950 23/06/09,04:21:03,18,10,1, 11.9,1,1, 8.232, 10524.939, 386.375, 52753.947 23/06/09,04:21:03,19,10,1, 11.9,1,1, 8.232, 10524.943, 386.372, 52753.960 23/06/09,04:21:04,00,10,1, 11.9,1,1, 8.234, 10524.940, 386.372, 52753.960 23/06/09,04:21:04,01,10,1, 11.9,1,1, 8.234, 10524.936, 386.378, 52753.985 23/06/09,04:21:04,02,10,1, 11.9,1,1, 8.234, 10524.928, 386.377, 52753.983 23/06/09,04:21:04,03,10,1, 11.9,1,1, 8.234, 10524.915, 386.354, 52753.980 23/06/09,04:21:04,04,10,1, 11.9,1,1, 8.234, 10524.957, 386.366, 52753.983 23/06/09,04:21:04,05,10,1, 11.9,1,1, 8.234, 10524.948, 386.377, 52753.963 23/06/09,04:21:04,06,10,1, 11.9,1,1, 8.234, 10524.956, 386.354, 52753.963 23/06/09,04:21:04,07,10,1, 11.9,1,1, 8.234, 10524.967, 386.362, 52753.935 23/06/09,04:21:04,08,10,1, 11.9,1,1, 8.234, 10524.940, 386.360, 52753.950 23/06/09,04:21:04,09,10,1, 11.9,1,1, 8.234, 10524.944, 386.368, 52753.938 23/06/09,04:21:04,10,10,1, 11.9,1,1, 8.234, 10524.929, 386.363, 52753.950 23/06/09,04:21:04,11,10,1, 11.9,1,1, 8.234, 10524.924, 386.368, 52753.944 23/06/09,04:21:04,12,10,1, 11.9,1,1, 8.234, 10524.938, 386.355, 52753.975 23/06/09,04:21:04,13,10,1, 11.9,1,1, 8.234, 10524.965, 386.375, 52754.008 23/06/09,04:21:04,14,10,1, 11.9,1,1, 8.234, 10524.975, 386.387, 52753.972 23/06/09,04:21:04,15,10,1, 11.9,1,1, 8.234, 10524.954, 386.349, 52753.981 23/06/09,04:21:04,16,10,1, 11.9,1,1, 8.234, 10524.967, 386.336, 52753.994 23/06/09,04:21:04,17,10,1, 11.9,1,1, 8.234, 10524.958, 386.369, 52753.993 23/06/09,04:21:04,18,10,1, 11.9,1,1, 8.234, 10524.971, 386.368, 52753.975 23/06/09,04:21:04,19,10,1, 11.9,1,1, 8.234, 10524.974, 386.352, 52753.938 23/06/09,04:21:05,00,10,1, 11.9,1,1, 8.231, 10524.966, 386.352, 52753.938 23/06/09,04:21:05,01,10,1, 11.9,1,1, 8.231, 10524.997, 386.331, 52753.951 23/06/09,04:21:05,02,10,1, 11.9,1,1, 8.231, 10524.980, 386.348, 52754.011 23/06/09,04:21:05,03,10,1, 11.9,1,1, 8.231, 10524.970, 386.350, 52753.933 23/06/09,04:21:05,04,10,1, 11.9,1,1, 8.231, 10524.984, 386.353, 52753.999 23/06/09,04:21:05,05,10,1, 11.9,1,1, 8.231, 10524.962, 386.349, 52753.948 23/06/09,04:21:05,06,10,1, 11.9,1,1, 8.231, 10524.976, 386.370, 52753.984 23/06/09,04:21:05,07,10,1, 11.9,1,1, 8.231, 10524.953, 386.346, 52753.943 23/06/09,04:21:05,08,10,1, 11.9,1,1, 8.231, 10524.984, 386.361, 52753.936 23/06/09,04:21:05,09,10,1, 11.9,1,1, 8.231, 10524.969, 386.334, 52753.938 23/06/09,04:21:05,10,10,1, 11.9,1,1, 8.231, 10524.971, 386.337, 52753.965 23/06/09,04:21:05,11,10,1, 11.9,1,1, 8.231, 10524.977, 386.363, 52754.028 23/06/09,04:21:05,12,10,1, 11.9,1,1, 8.231, 10524.973, 386.345, 52754.013 23/06/09,04:21:05,13,10,1, 11.9,1,1, 8.231, 10524.940, 386.344, 52754.051 23/06/09,04:21:05,14,10,1, 11.9,1,1, 8.231, 10525.007, 386.345, 52753.987 23/06/09,04:21:05,15,10,1, 11.9,1,1, 8.231, 10524.973, 386.358, 52754.076 23/06/09,04:21:05,16,10,1, 11.9,1,1, 8.231, 10525.006, 386.357, 52753.993 23/06/09,04:21:05,17,10,1, 11.9,1,1, 8.231, 10524.997, 386.341, 52753.986 23/06/09,04:21:05,18,10,1, 11.9,1,1, 8.231, 10524.985, 386.316, 52754.002 23/06/09,04:21:05,19,10,1, 11.9,1,1, 8.231, 10524.986, 386.361, 52754.001 23/06/09,04:21:06,00,10,1, 11.9,1,1, 8.229, 10524.982, 386.361, 52754.001 23/06/09,04:21:06,01,10,1, 11.9,1,1, 8.229, 10524.996, 386.334, 52753.979 23/06/09,04:21:06,02,10,1, 11.9,1,1, 8.229, 10524.980, 386.324, 52753.966 23/06/09,04:21:06,03,10,1, 11.9,1,1, 8.229, 10524.973, 386.338, 52753.935 23/06/09,04:21:06,04,10,1, 11.9,1,1, 8.229, 10524.995, 386.329, 52753.969 23/06/09,04:21:06,05,10,1, 11.9,1,1, 8.229, 10524.979, 386.349, 52753.953 23/06/09,04:21:06,06,10,1, 11.9,1,1, 8.229, 10524.969, 386.334, 52753.944 23/06/09,04:21:06,07,10,1, 11.9,1,1, 8.229, 10524.983, 386.325, 52753.987 23/06/09,04:21:06,08,10,1, 11.9,1,1, 8.229, 10524.987, 386.314, 52753.938 23/06/09,04:21:06,09,10,1, 11.9,1,1, 8.229, 10524.985, 386.321, 52753.984 23/06/09,04:21:06,10,10,1, 11.9,1,1, 8.229, 10524.970, 386.319, 52753.920 23/06/09,04:21:06,11,10,1, 11.9,1,1, 8.229, 10524.971, 386.322, 52753.946 23/06/09,04:21:06,12,10,1, 11.9,1,1, 8.229, 10524.982, 386.321, 52753.980 23/06/09,04:21:06,13,10,1, 11.9,1,1, 8.229, 10524.972, 386.318, 52753.969 23/06/09,04:21:06,14,10,1, 11.9,1,1, 8.229, 10524.988, 386.304, 52753.952 23/06/09,04:21:06,15,10,1, 11.9,1,1, 8.229, 10525.004, 386.310, 52753.935 23/06/09,04:21:06,16,10,1, 11.9,1,1, 8.229, 10524.985, 386.288, 52753.856 23/06/09,04:21:06,17,10,1, 11.9,1,1, 8.229, 10524.996, 386.315, 52754.017 23/06/09,04:21:06,18,10,1, 11.9,1,1, 8.229, 10525.001, 386.325, 52754.034 23/06/09,04:21:06,19,10,1, 11.9,1,1, 8.229, 10524.979, 386.309, 52753.985 23/06/09,04:21:07,00,10,1, 11.8,1,1, 8.231, 10524.974, 386.309, 52753.985 23/06/09,04:21:07,01,10,1, 11.8,1,1, 8.231, 10524.986, 386.298, 52753.979 23/06/09,04:21:07,02,10,1, 11.8,1,1, 8.231, 10525.010, 386.300, 52753.946 23/06/09,04:21:07,03,10,1, 11.8,1,1, 8.231, 10524.966, 386.310, 52753.943 23/06/09,04:21:07,04,10,1, 11.8,1,1, 8.231, 10525.011, 386.294, 52753.993 23/06/09,04:21:07,05,10,1, 11.8,1,1, 8.231, 10525.015, 386.299, 52753.971 23/06/09,04:21:07,06,10,1, 11.8,1,1, 8.231, 10524.998, 386.322, 52753.976 23/06/09,04:21:07,07,10,1, 11.8,1,1, 8.231, 10524.997, 386.313, 52753.993 23/06/09,04:21:07,08,10,1, 11.8,1,1, 8.231, 10525.020, 386.318, 52753.947 23/06/09,04:21:07,09,10,1, 11.8,1,1, 8.231, 10525.002, 386.279, 52753.919 23/06/09,04:21:07,10,10,1, 11.8,1,1, 8.231, 10525.023, 386.291, 52753.932 23/06/09,04:21:07,11,10,1, 11.8,1,1, 8.231, 10525.020, 386.323, 52753.959 23/06/09,04:21:07,12,10,1, 11.8,1,1, 8.231, 10524.990, 386.297, 52753.996 23/06/09,04:21:07,13,10,1, 11.8,1,1, 8.231, 10525.007, 386.261, 52753.930 23/06/09,04:21:07,14,10,1, 11.8,1,1, 8.231, 10525.036, 386.269, 52753.968 23/06/09,04:21:07,15,10,1, 11.8,1,1, 8.231, 10525.039, 386.277, 52753.970 23/06/09,04:21:07,16,10,1, 11.8,1,1, 8.231, 10525.026, 386.272, 52753.988 23/06/09,04:21:07,17,10,1, 11.8,1,1, 8.231, 10525.022, 386.271, 52753.953 23/06/09,04:21:07,18,10,1, 11.8,1,1, 8.231, 10525.011, 386.272, 52754.014 23/06/09,04:21:07,19,10,1, 11.8,1,1, 8.231, 10525.012, 386.263, 52753.980 23/06/09,04:21:08,00,10,1, 11.9,1,1, 8.227, 10525.007, 386.263, 52753.980 23/06/09,04:21:08,01,10,1, 11.9,1,1, 8.227, 10525.003, 386.282, 52753.988 23/06/09,04:21:08,02,10,1, 11.9,1,1, 8.227, 10525.042, 386.292, 52753.975 23/06/09,04:21:08,03,10,1, 11.9,1,1, 8.227, 10525.011, 386.286, 52753.962 23/06/09,04:21:08,04,10,1, 11.9,1,1, 8.227, 10525.030, 386.296, 52753.979 23/06/09,04:21:08,05,10,1, 11.9,1,1, 8.227, 10525.041, 386.322, 52754.008 23/06/09,04:21:08,06,10,1, 11.9,1,1, 8.227, 10525.022, 386.276, 52753.967 23/06/09,04:21:08,07,10,1, 11.9,1,1, 8.227, 10525.034, 386.261, 52753.994 23/06/09,04:21:08,08,10,1, 11.9,1,1, 8.227, 10525.047, 386.284, 52753.984 23/06/09,04:21:08,09,10,1, 11.9,1,1, 8.227, 10525.067, 386.294, 52753.972 23/06/09,04:21:08,10,10,1, 11.9,1,1, 8.227, 10525.019, 386.271, 52753.987 23/06/09,04:21:08,11,10,1, 11.9,1,1, 8.227, 10525.044, 386.269, 52753.992 23/06/09,04:21:08,12,10,1, 11.9,1,1, 8.227, 10525.022, 386.264, 52753.947 23/06/09,04:21:08,13,10,1, 11.9,1,1, 8.227, 10525.055, 386.275, 52753.963 23/06/09,04:21:08,14,10,1, 11.9,1,1, 8.227, 10525.036, 386.271, 52753.983 23/06/09,04:21:08,15,10,1, 11.9,1,1, 8.227, 10525.047, 386.275, 52753.981 23/06/09,04:21:08,16,10,1, 11.9,1,1, 8.227, 10525.069, 386.261, 52754.004 23/06/09,04:21:08,17,10,1, 11.9,1,1, 8.227, 10525.025, 386.272, 52754.060 23/06/09,04:21:08,18,10,1, 11.9,1,1, 8.227, 10525.062, 386.254, 52753.984 23/06/09,04:21:08,19,10,1, 11.9,1,1, 8.227, 10525.073, 386.265, 52753.969 23/06/09,04:21:09,00,10,1, 11.9,1,1, 8.230, 10525.066, 386.265, 52753.969 23/06/09,04:21:09,01,10,1, 11.9,1,1, 8.230, 10525.050, 386.287, 52753.968 23/06/09,04:21:09,02,10,1, 11.9,1,1, 8.230, 10525.033, 386.270, 52753.956 23/06/09,04:21:09,03,10,1, 11.9,1,1, 8.230, 10525.057, 386.283, 52753.980 23/06/09,04:21:09,04,10,1, 11.9,1,1, 8.230, 10525.052, 386.275, 52754.002 23/06/09,04:21:09,05,10,1, 11.9,1,1, 8.230, 10525.034, 386.266, 52753.994 23/06/09,04:21:09,06,10,1, 11.9,1,1, 8.230, 10525.038, 386.252, 52753.999 23/06/09,04:21:09,07,10,1, 11.9,1,1, 8.230, 10525.048, 386.276, 52754.001 23/06/09,04:21:09,08,10,1, 11.9,1,1, 8.230, 10525.059, 386.227, 52753.958 23/06/09,04:21:09,09,10,1, 11.9,1,1, 8.230, 10525.046, 386.251, 52753.932 23/06/09,04:21:09,10,10,1, 11.9,1,1, 8.230, 10525.057, 386.264, 52753.964 23/06/09,04:21:09,11,10,1, 11.9,1,1, 8.230, 10525.058, 386.263, 52753.960 23/06/09,04:21:09,12,10,1, 11.9,1,1, 8.230, 10525.041, 386.252, 52753.952 23/06/09,04:21:09,13,10,1, 11.9,1,1, 8.230, 10525.036, 386.269, 52753.959 23/06/09,04:21:09,14,10,1, 11.9,1,1, 8.230, 10525.031, 386.248, 52753.950 23/06/09,04:21:09,15,10,1, 11.9,1,1, 8.230, 10525.052, 386.250, 52753.960 23/06/09,04:21:09,16,10,1, 11.9,1,1, 8.230, 10525.062, 386.248, 52753.985 23/06/09,04:21:09,17,10,1, 11.9,1,1, 8.230, 10525.062, 386.261, 52753.975 23/06/09,04:21:09,18,10,1, 11.9,1,1, 8.230, 10525.030, 386.253, 52753.940 23/06/09,04:21:09,19,10,1, 11.9,1,1, 8.230, 10525.048, 386.228, 52753.953 23/06/09,04:21:10,00,10,1, 11.9,1,1, 8.233, 10525.041, 386.228, 52753.953 23/06/09,04:21:10,01,10,1, 11.9,1,1, 8.233, 10525.054, 386.250, 52753.964 23/06/09,04:21:10,02,10,1, 11.9,1,1, 8.233, 10525.051, 386.223, 52753.966 23/06/09,04:21:10,03,10,1, 11.9,1,1, 8.233, 10525.057, 386.245, 52753.988 23/06/09,04:21:10,04,10,1, 11.9,1,1, 8.233, 10525.064, 386.223, 52753.992 23/06/09,04:21:10,05,10,1, 11.9,1,1, 8.233, 10525.072, 386.233, 52754.010 23/06/09,04:21:10,06,10,1, 11.9,1,1, 8.233, 10525.054, 386.227, 52754.003 23/06/09,04:21:10,07,10,1, 11.9,1,1, 8.233, 10525.046, 386.237, 52753.988 23/06/09,04:21:10,08,10,1, 11.9,1,1, 8.233, 10525.066, 386.189, 52753.995 23/06/09,04:21:10,09,10,1, 11.9,1,1, 8.233, 10525.060, 386.220, 52754.026 23/06/09,04:21:10,10,10,1, 11.9,1,1, 8.233, 10525.067, 386.205, 52754.020 23/06/09,04:21:10,11,10,1, 11.9,1,1, 8.233, 10525.079, 386.223, 52753.997 23/06/09,04:21:10,12,10,1, 11.9,1,1, 8.233, 10525.041, 386.212, 52753.988 23/06/09,04:21:10,13,10,1, 11.9,1,1, 8.233, 10525.077, 386.215, 52754.015 23/06/09,04:21:10,14,10,1, 11.9,1,1, 8.233, 10525.079, 386.223, 52754.006 23/06/09,04:21:10,15,10,1, 11.9,1,1, 8.233, 10525.062, 386.207, 52754.018 23/06/09,04:21:10,16,10,1, 11.9,1,1, 8.233, 10525.071, 386.217, 52753.997 23/06/09,04:21:10,17,10,1, 11.9,1,1, 8.233, 10525.071, 386.212, 52753.966 23/06/09,04:21:10,18,10,1, 11.9,1,1, 8.233, 10525.098, 386.227, 52753.982 23/06/09,04:21:10,19,10,1, 11.9,1,1, 8.233, 10525.076, 386.213, 52754.029 23/06/09,04:21:11,00,10,1, 11.9,1,1, 8.229, 10525.074, 386.213, 52754.029 23/06/09,04:21:11,01,10,1, 11.9,1,1, 8.229, 10525.076, 386.228, 52753.986 23/06/09,04:21:11,02,10,1, 11.9,1,1, 8.229, 10525.081, 386.215, 52753.980 23/06/09,04:21:11,03,10,1, 11.9,1,1, 8.229, 10525.098, 386.224, 52753.981 23/06/09,04:21:11,04,10,1, 11.9,1,1, 8.229, 10525.066, 386.213, 52753.995 23/06/09,04:21:11,05,10,1, 11.9,1,1, 8.229, 10525.077, 386.184, 52754.032 23/06/09,04:21:11,06,10,1, 11.9,1,1, 8.229, 10525.087, 386.225, 52753.951 23/06/09,04:21:11,07,10,1, 11.9,1,1, 8.229, 10525.063, 386.232, 52753.989 23/06/09,04:21:11,08,10,1, 11.9,1,1, 8.229, 10525.105, 386.234, 52753.984 23/06/09,04:21:11,09,10,1, 11.9,1,1, 8.229, 10525.067, 386.215, 52753.965 23/06/09,04:21:11,10,10,1, 11.9,1,1, 8.229, 10525.087, 386.206, 52754.029 23/06/09,04:21:11,11,10,1, 11.9,1,1, 8.229, 10525.070, 386.237, 52754.009 23/06/09,04:21:11,12,10,1, 11.9,1,1, 8.229, 10525.073, 386.236, 52754.009 23/06/09,04:21:11,13,10,1, 11.9,1,1, 8.229, 10525.077, 386.223, 52754.000 23/06/09,04:21:11,14,10,1, 11.9,1,1, 8.229, 10525.067, 386.215, 52753.965 23/06/09,04:21:11,15,10,1, 11.9,1,1, 8.229, 10525.069, 386.213, 52754.037 23/06/09,04:21:11,16,10,1, 11.9,1,1, 8.229, 10525.088, 386.219, 52754.021 23/06/09,04:21:11,17,10,1, 11.9,1,1, 8.229, 10525.084, 386.212, 52753.991 23/06/09,04:21:11,18,10,1, 11.9,1,1, 8.229, 10525.082, 386.205, 52753.981 23/06/09,04:21:11,19,10,1, 11.9,1,1, 8.229, 10525.088, 386.196, 52753.987 23/06/09,04:21:12,00,10,1, 11.9,1,1, 8.229, 10525.082, 386.196, 52753.987 23/06/09,04:21:12,01,10,1, 11.9,1,1, 8.229, 10525.083, 386.223, 52753.993 23/06/09,04:21:12,02,10,1, 11.9,1,1, 8.229, 10525.069, 386.198, 52754.018 23/06/09,04:21:12,03,10,1, 11.9,1,1, 8.229, 10525.105, 386.195, 52754.012 23/06/09,04:21:12,04,10,1, 11.9,1,1, 8.229, 10525.096, 386.198, 52753.992 23/06/09,04:21:12,05,10,1, 11.9,1,1, 8.229, 10525.095, 386.209, 52753.969 23/06/09,04:21:12,06,10,1, 11.9,1,1, 8.229, 10525.088, 386.201, 52754.004 23/06/09,04:21:12,07,10,1, 11.9,1,1, 8.229, 10525.079, 386.200, 52753.982 23/06/09,04:21:12,08,10,1, 11.9,1,1, 8.229, 10525.121, 386.181, 52754.005 23/06/09,04:21:12,09,10,1, 11.9,1,1, 8.229, 10525.098, 386.204, 52753.978 23/06/09,04:21:12,10,10,1, 11.9,1,1, 8.229, 10525.098, 386.225, 52754.004 23/06/09,04:21:12,11,10,1, 11.9,1,1, 8.229, 10525.113, 386.193, 52753.991 23/06/09,04:21:12,12,10,1, 11.9,1,1, 8.229, 10525.093, 386.199, 52753.983 23/06/09,04:21:12,13,10,1, 11.9,1,1, 8.229, 10525.089, 386.210, 52753.947 23/06/09,04:21:12,14,10,1, 11.9,1,1, 8.229, 10525.116, 386.198, 52753.973 23/06/09,04:21:12,15,10,1, 11.9,1,1, 8.229, 10525.123, 386.201, 52754.017 23/06/09,04:21:12,16,10,1, 11.9,1,1, 8.229, 10525.118, 386.180, 52753.972 23/06/09,04:21:12,17,10,1, 11.9,1,1, 8.229, 10525.121, 386.189, 52753.957 23/06/09,04:21:12,18,10,1, 11.9,1,1, 8.229, 10525.121, 386.185, 52753.950 23/06/09,04:21:12,19,10,1, 11.9,1,1, 8.229, 10525.119, 386.178, 52754.001 23/06/09,04:21:13,00,10,1, 11.9,1,1, 8.236, 10525.116, 386.178, 52754.001 23/06/09,04:21:13,01,10,1, 11.9,1,1, 8.236, 10525.112, 386.143, 52753.987 23/06/09,04:21:13,02,10,1, 11.9,1,1, 8.236, 10525.133, 386.147, 52754.005 23/06/09,04:21:13,03,10,1, 11.9,1,1, 8.236, 10525.105, 386.181, 52754.005 23/06/09,04:21:13,04,10,1, 11.9,1,1, 8.236, 10525.119, 386.183, 52754.007 23/06/09,04:21:13,05,10,1, 11.9,1,1, 8.236, 10525.106, 386.183, 52754.021 23/06/09,04:21:13,06,10,1, 11.9,1,1, 8.236, 10525.110, 386.171, 52754.034 23/06/09,04:21:13,07,10,1, 11.9,1,1, 8.236, 10525.110, 386.172, 52754.021 23/06/09,04:21:13,08,10,1, 11.9,1,1, 8.236, 10525.150, 386.183, 52754.022 23/06/09,04:21:13,09,10,1, 11.9,1,1, 8.236, 10525.119, 386.178, 52754.016 23/06/09,04:21:13,10,10,1, 11.9,1,1, 8.236, 10525.135, 386.181, 52754.020 23/06/09,04:21:13,11,10,1, 11.9,1,1, 8.236, 10525.134, 386.159, 52754.049 23/06/09,04:21:13,12,10,1, 11.9,1,1, 8.236, 10525.126, 386.164, 52754.033 23/06/09,04:21:13,13,10,1, 11.9,1,1, 8.236, 10525.140, 386.144, 52753.992 23/06/09,04:21:13,14,10,1, 11.9,1,1, 8.236, 10525.142, 386.159, 52753.981 23/06/09,04:21:13,15,10,1, 11.9,1,1, 8.236, 10525.129, 386.159, 52754.008 23/06/09,04:21:13,16,10,1, 11.9,1,1, 8.236, 10525.152, 386.140, 52754.041 23/06/09,04:21:13,17,10,1, 11.9,1,1, 8.236, 10525.159, 386.161, 52754.056 23/06/09,04:21:13,18,10,1, 11.9,1,1, 8.236, 10525.129, 386.129, 52754.006 23/06/09,04:21:13,19,10,1, 11.9,1,1, 8.236, 10525.140, 386.132, 52753.998 23/06/09,04:21:14,00,09,1, 11.9,1,1, 8.231, 10525.132, 386.132, 52753.998 23/06/09,04:21:14,01,09,1, 11.9,1,1, 8.231, 10525.156, 386.162, 52754.014 23/06/09,04:21:14,02,09,1, 11.9,1,1, 8.231, 10525.153, 386.168, 52754.014 23/06/09,04:21:14,03,09,1, 11.9,1,1, 8.231, 10525.152, 386.156, 52753.982 23/06/09,04:21:14,04,09,1, 11.9,1,1, 8.231, 10525.133, 386.144, 52754.005 23/06/09,04:21:14,05,09,1, 11.9,1,1, 8.231, 10525.164, 386.174, 52753.959 23/06/09,04:21:14,06,09,1, 11.9,1,1, 8.231, 10525.134, 386.146, 52753.996 23/06/09,04:21:14,07,09,1, 11.9,1,1, 8.231, 10525.112, 386.160, 52754.011 23/06/09,04:21:14,08,09,1, 11.9,1,1, 8.231, 10525.146, 386.144, 52753.972 23/06/09,04:21:14,09,09,1, 11.9,1,1, 8.231, 10525.145, 386.153, 52754.028 23/06/09,04:21:14,10,09,1, 11.9,1,1, 8.231, 10525.157, 386.148, 52754.001 23/06/09,04:21:14,11,09,1, 11.9,1,1, 8.231, 10525.156, 386.126, 52753.982 23/06/09,04:21:14,12,09,1, 11.9,1,1, 8.231, 10525.165, 386.148, 52754.111 23/06/09,04:21:14,13,09,1, 11.9,1,1, 8.231, 10525.156, 386.124, 52753.960 23/06/09,04:21:14,14,09,1, 11.9,1,1, 8.231, 10525.133, 386.135, 52753.991 23/06/09,04:21:14,15,09,1, 11.9,1,1, 8.231, 10525.181, 386.146, 52754.019 23/06/09,04:21:14,16,09,1, 11.9,1,1, 8.231, 10525.159, 386.152, 52753.999 23/06/09,04:21:14,17,09,1, 11.9,1,1, 8.231, 10525.177, 386.138, 52754.011 23/06/09,04:21:14,18,09,1, 11.9,1,1, 8.231, 10525.176, 386.130, 52753.967 23/06/09,04:21:14,19,09,1, 11.9,1,1, 8.231, 10525.189, 386.135, 52753.990 23/06/09,04:21:15,00,10,1, 11.9,1,1, 8.234, 10525.182, 386.135, 52753.990 23/06/09,04:21:15,01,10,1, 11.9,1,1, 8.234, 10525.153, 386.106, 52753.940 23/06/09,04:21:15,02,10,1, 11.9,1,1, 8.234, 10525.160, 386.119, 52753.999 23/06/09,04:21:15,03,10,1, 11.9,1,1, 8.234, 10525.197, 386.109, 52753.996 23/06/09,04:21:15,04,10,1, 11.9,1,1, 8.234, 10525.189, 386.126, 52753.996 23/06/09,04:21:15,05,10,1, 11.9,1,1, 8.234, 10525.196, 386.127, 52754.007 23/06/09,04:21:15,06,10,1, 11.9,1,1, 8.234, 10525.188, 386.121, 52753.990 23/06/09,04:21:15,07,10,1, 11.9,1,1, 8.234, 10525.168, 386.128, 52754.000 23/06/09,04:21:15,08,10,1, 11.9,1,1, 8.234, 10525.210, 386.112, 52753.982 23/06/09,04:21:15,09,10,1, 11.9,1,1, 8.234, 10525.175, 386.120, 52753.995 23/06/09,04:21:15,10,10,1, 11.9,1,1, 8.234, 10525.192, 386.102, 52753.995 23/06/09,04:21:15,11,10,1, 11.9,1,1, 8.234, 10525.215, 386.109, 52753.994 23/06/09,04:21:15,12,10,1, 11.9,1,1, 8.234, 10525.184, 386.100, 52754.011 23/06/09,04:21:15,13,10,1, 11.9,1,1, 8.234, 10525.191, 386.115, 52754.036 23/06/09,04:21:15,14,10,1, 11.9,1,1, 8.234, 10525.171, 386.101, 52754.018 23/06/09,04:21:15,15,10,1, 11.9,1,1, 8.234, 10525.183, 386.096, 52754.036 23/06/09,04:21:15,16,10,1, 11.9,1,1, 8.234, 10525.209, 386.094, 52753.999 23/06/09,04:21:15,17,10,1, 11.9,1,1, 8.234, 10525.193, 386.098, 52753.997 23/06/09,04:21:15,18,10,1, 11.9,1,1, 8.234, 10525.177, 386.110, 52754.010 23/06/09,04:21:15,19,10,1, 11.9,1,1, 8.234, 10525.178, 386.087, 52753.992 23/06/09,04:21:16,00,10,1, 11.9,1,1, 8.234, 10525.174, 386.087, 52753.992 23/06/09,04:21:16,01,10,1, 11.9,1,1, 8.234, 10525.207, 386.093, 52754.019 23/06/09,04:21:16,02,10,1, 11.9,1,1, 8.234, 10525.217, 386.098, 52754.007 23/06/09,04:21:16,03,10,1, 11.9,1,1, 8.234, 10525.192, 386.093, 52754.009 23/06/09,04:21:16,04,10,1, 11.9,1,1, 8.234, 10525.188, 386.093, 52754.025 23/06/09,04:21:16,05,10,1, 11.9,1,1, 8.234, 10525.205, 386.095, 52753.988 23/06/09,04:21:16,06,10,1, 11.9,1,1, 8.234, 10525.204, 386.108, 52754.010 23/06/09,04:21:16,07,10,1, 11.9,1,1, 8.234, 10525.199, 386.099, 52753.963 23/06/09,04:21:16,08,10,1, 11.9,1,1, 8.234, 10525.171, 386.093, 52753.981 23/06/09,04:21:16,09,10,1, 11.9,1,1, 8.234, 10525.154, 386.108, 52754.145 23/06/09,04:21:16,10,10,1, 11.9,1,1, 8.234, 10525.177, 386.082, 52754.023 23/06/09,04:21:16,11,10,1, 11.9,1,1, 8.234, 10525.213, 386.082, 52754.044 23/06/09,04:21:16,12,10,1, 11.9,1,1, 8.234, 10525.208, 386.059, 52754.018 23/06/09,04:21:16,13,10,1, 11.9,1,1, 8.234, 10525.197, 386.076, 52753.982 23/06/09,04:21:16,14,10,1, 11.9,1,1, 8.234, 10525.198, 386.076, 52754.055 23/06/09,04:21:16,15,10,1, 11.9,1,1, 8.234, 10525.195, 386.075, 52754.033 23/06/09,04:21:16,16,10,1, 11.9,1,1, 8.234, 10525.227, 386.071, 52754.019 23/06/09,04:21:16,17,10,1, 11.9,1,1, 8.234, 10525.208, 386.074, 52754.017 23/06/09,04:21:16,18,10,1, 11.9,1,1, 8.234, 10525.196, 386.058, 52754.020 23/06/09,04:21:16,19,10,1, 11.9,1,1, 8.234, 10525.207, 386.080, 52754.052 23/06/09,04:21:17,00,10,1, 11.9,1,1, 8.232, 10525.199, 386.080, 52754.052 23/06/09,04:21:17,01,10,1, 11.9,1,1, 8.232, 10525.200, 386.048, 52754.038 23/06/09,04:21:17,02,10,1, 11.9,1,1, 8.232, 10525.184, 386.048, 52753.986 23/06/09,04:21:17,03,10,1, 11.9,1,1, 8.232, 10525.207, 386.065, 52754.007 23/06/09,04:21:17,04,10,1, 11.9,1,1, 8.232, 10525.198, 386.080, 52754.025 23/06/09,04:21:17,05,10,1, 11.9,1,1, 8.232, 10525.192, 386.093, 52754.009 23/06/09,04:21:17,06,10,1, 11.9,1,1, 8.232, 10525.188, 386.040, 52753.989 23/06/09,04:21:17,07,10,1, 11.9,1,1, 8.232, 10525.182, 386.045, 52753.949 23/06/09,04:21:17,08,10,1, 11.9,1,1, 8.232, 10525.206, 386.064, 52754.018 23/06/09,04:21:17,09,10,1, 11.9,1,1, 8.232, 10525.194, 386.082, 52753.994 23/06/09,04:21:17,10,10,1, 11.9,1,1, 8.232, 10525.218, 386.029, 52753.991 23/06/09,04:21:17,11,10,1, 11.9,1,1, 8.232, 10525.204, 386.034, 52754.013 23/06/09,04:21:17,12,10,1, 11.9,1,1, 8.232, 10525.188, 386.050, 52754.028 23/06/09,04:21:17,13,10,1, 11.9,1,1, 8.232, 10525.203, 386.031, 52754.068 23/06/09,04:21:17,14,10,1, 11.9,1,1, 8.232, 10525.192, 386.024, 52754.007 23/06/09,04:21:17,15,10,1, 11.9,1,1, 8.232, 10525.212, 386.058, 52753.980 23/06/09,04:21:17,16,10,1, 11.9,1,1, 8.232, 10525.223, 386.046, 52753.987 23/06/09,04:21:17,17,10,1, 11.9,1,1, 8.232, 10525.217, 386.045, 52754.014 23/06/09,04:21:17,18,10,1, 11.9,1,1, 8.232, 10525.196, 386.041, 52754.040 23/06/09,04:21:17,19,10,1, 11.9,1,1, 8.232, 10525.208, 386.025, 52754.036 23/06/09,04:21:18,00,09,1, 11.9,1,1, 8.234, 10525.208, 386.025, 52754.036 23/06/09,04:21:18,01,09,1, 11.9,1,1, 8.234, 10525.211, 386.042, 52754.010 23/06/09,04:21:18,02,09,1, 11.9,1,1, 8.234, 10525.222, 386.042, 52754.078 23/06/09,04:21:18,03,09,1, 11.9,1,1, 8.234, 10525.216, 386.041, 52754.039 23/06/09,04:21:18,04,09,1, 11.9,1,1, 8.234, 10525.197, 386.016, 52754.018 23/06/09,04:21:18,05,09,1, 11.9,1,1, 8.234, 10525.212, 386.049, 52754.035 23/06/09,04:21:18,06,09,1, 11.9,1,1, 8.234, 10525.234, 386.029, 52753.995 23/06/09,04:21:18,07,09,1, 11.9,1,1, 8.234, 10525.210, 386.036, 52753.999 23/06/09,04:21:18,08,09,1, 11.9,1,1, 8.234, 10525.222, 386.041, 52753.999 23/06/09,04:21:18,09,09,1, 11.9,1,1, 8.234, 10525.220, 386.028, 52754.023 23/06/09,04:21:18,10,09,1, 11.9,1,1, 8.234, 10525.232, 386.013, 52753.982 23/06/09,04:21:18,11,09,1, 11.9,1,1, 8.234, 10525.231, 386.031, 52754.024 23/06/09,04:21:18,12,09,1, 11.9,1,1, 8.234, 10525.216, 386.034, 52754.039 23/06/09,04:21:18,13,09,1, 11.9,1,1, 8.234, 10525.206, 385.999, 52754.007 23/06/09,04:21:18,14,09,1, 11.9,1,1, 8.234, 10525.224, 386.009, 52754.046 23/06/09,04:21:18,15,09,1, 11.9,1,1, 8.234, 10525.216, 386.028, 52754.068 23/06/09,04:21:18,16,09,1, 11.9,1,1, 8.234, 10525.198, 386.024, 52754.022 23/06/09,04:21:18,17,09,1, 11.9,1,1, 8.234, 10525.215, 386.017, 52754.023 23/06/09,04:21:18,18,09,1, 11.9,1,1, 8.234, 10525.217, 386.022, 52754.012 23/06/09,04:21:18,19,09,1, 11.9,1,1, 8.234, 10525.210, 386.015, 52754.033 23/06/09,04:21:19,00,09,1, 11.9,1,1, 8.234, 10525.208, 386.015, 52754.033 23/06/09,04:21:19,01,09,1, 11.9,1,1, 8.234, 10525.227, 385.999, 52754.052 23/06/09,04:21:19,02,09,1, 11.9,1,1, 8.234, 10525.231, 386.026, 52754.051 23/06/09,04:21:19,03,09,1, 11.9,1,1, 8.234, 10525.244, 386.020, 52754.046 23/06/09,04:21:19,04,09,1, 11.9,1,1, 8.234, 10525.252, 386.030, 52754.027 23/06/09,04:21:19,05,09,1, 11.9,1,1, 8.234, 10525.224, 386.032, 52754.054 23/06/09,04:21:19,06,09,1, 11.9,1,1, 8.234, 10525.245, 386.017, 52754.071 23/06/09,04:21:19,07,09,1, 11.9,1,1, 8.234, 10525.243, 386.005, 52754.072 23/06/09,04:21:19,08,09,1, 11.9,1,1, 8.234, 10525.245, 386.034, 52754.035 23/06/09,04:21:19,09,09,1, 11.9,1,1, 8.234, 10525.256, 386.027, 52754.058 23/06/09,04:21:19,10,09,1, 11.9,1,1, 8.234, 10525.226, 386.016, 52754.205 23/06/09,04:21:19,11,09,1, 11.9,1,1, 8.234, 10525.236, 386.006, 52754.092 23/06/09,04:21:19,12,09,1, 11.9,1,1, 8.234, 10525.254, 386.016, 52754.099 23/06/09,04:21:19,13,09,1, 11.9,1,1, 8.234, 10525.242, 386.046, 52754.072 23/06/09,04:21:19,14,09,1, 11.9,1,1, 8.234, 10525.251, 386.039, 52754.088 23/06/09,04:21:19,15,09,1, 11.9,1,1, 8.234, 10525.239, 386.019, 52754.045 23/06/09,04:21:19,16,09,1, 11.9,1,1, 8.234, 10525.227, 386.037, 52754.010 23/06/09,04:21:19,17,09,1, 11.9,1,1, 8.234, 10525.236, 386.041, 52754.060 23/06/09,04:21:19,18,09,1, 11.9,1,1, 8.234, 10525.235, 386.026, 52754.067 23/06/09,04:21:19,19,09,1, 11.9,1,1, 8.234, 10525.237, 386.036, 52754.051 23/06/09,04:21:20,00,09,1, 11.9,1,1, 8.232, 10525.233, 386.036, 52754.051 23/06/09,04:21:20,01,09,1, 11.9,1,1, 8.232, 10525.227, 386.018, 52754.066 23/06/09,04:21:20,02,09,1, 11.9,1,1, 8.232, 10525.247, 386.053, 52754.034 23/06/09,04:21:20,03,09,1, 11.9,1,1, 8.232, 10525.250, 386.030, 52754.062 23/06/09,04:21:20,04,09,1, 11.9,1,1, 8.232, 10525.245, 386.027, 52754.070 23/06/09,04:21:20,05,09,1, 11.9,1,1, 8.232, 10525.254, 386.030, 52754.029 23/06/09,04:21:20,06,09,1, 11.9,1,1, 8.232, 10525.267, 386.033, 52754.043 23/06/09,04:21:20,07,09,1, 11.9,1,1, 8.232, 10525.241, 386.012, 52754.036 23/06/09,04:21:20,08,09,1, 11.9,1,1, 8.232, 10525.258, 386.001, 52754.033 23/06/09,04:21:20,09,09,1, 11.9,1,1, 8.232, 10525.241, 386.005, 52754.017 23/06/09,04:21:20,10,09,1, 11.9,1,1, 8.232, 10525.250, 386.027, 52754.067 23/06/09,04:21:20,11,09,1, 11.9,1,1, 8.232, 10525.251, 386.025, 52754.072 23/06/09,04:21:20,12,09,1, 11.9,1,1, 8.232, 10525.262, 386.040, 52754.054 23/06/09,04:21:20,13,09,1, 11.9,1,1, 8.232, 10525.267, 386.047, 52754.044 23/06/09,04:21:20,14,09,1, 11.9,1,1, 8.232, 10525.269, 386.028, 52754.055 23/06/09,04:21:20,15,09,1, 11.9,1,1, 8.232, 10525.239, 386.040, 52754.056 23/06/09,04:21:20,16,09,1, 11.9,1,1, 8.232, 10525.264, 386.042, 52754.045 23/06/09,04:21:20,17,09,1, 11.9,1,1, 8.232, 10525.259, 386.011, 52754.039 23/06/09,04:21:20,18,09,1, 11.9,1,1, 8.232, 10525.272, 386.036, 52754.011 23/06/09,04:21:20,19,09,1, 11.9,1,1, 8.232, 10525.266, 386.035, 52754.051 23/06/09,04:21:21,00,09,1, 11.9,1,1, 8.232, 10525.266, 386.035, 52754.051 23/06/09,04:21:21,01,09,1, 11.9,1,1, 8.232, 10525.251, 386.051, 52754.057 23/06/09,04:21:21,02,09,1, 11.9,1,1, 8.232, 10525.243, 386.021, 52754.078 23/06/09,04:21:21,03,09,1, 11.9,1,1, 8.232, 10525.256, 386.011, 52754.055 23/06/09,04:21:21,04,09,1, 11.9,1,1, 8.232, 10525.280, 386.026, 52754.067 23/06/09,04:21:21,05,09,1, 11.9,1,1, 8.232, 10525.248, 386.065, 52754.067 23/06/09,04:21:21,06,09,1, 11.9,1,1, 8.232, 10525.265, 386.004, 52754.085 23/06/09,04:21:21,07,09,1, 11.9,1,1, 8.232, 10525.243, 386.016, 52754.031 23/06/09,04:21:21,08,09,1, 11.9,1,1, 8.232, 10525.251, 386.037, 52754.068 23/06/09,04:21:21,09,09,1, 11.9,1,1, 8.232, 10525.272, 386.023, 52754.065 23/06/09,04:21:21,10,09,1, 11.9,1,1, 8.232, 10525.265, 386.032, 52754.066 23/06/09,04:21:21,11,09,1, 11.9,1,1, 8.232, 10525.271, 386.024, 52754.081 23/06/09,04:21:21,12,09,1, 11.9,1,1, 8.232, 10525.272, 386.010, 52754.060 23/06/09,04:21:21,13,09,1, 11.9,1,1, 8.232, 10525.275, 386.034, 52754.048 23/06/09,04:21:21,14,09,1, 11.9,1,1, 8.232, 10525.262, 386.033, 52754.086 23/06/09,04:21:21,15,09,1, 11.9,1,1, 8.232, 10525.248, 386.003, 52754.067 23/06/09,04:21:21,16,09,1, 11.9,1,1, 8.232, 10525.256, 386.031, 52754.065 23/06/09,04:21:21,17,09,1, 11.9,1,1, 8.232, 10525.247, 386.034, 52754.093 23/06/09,04:21:21,18,09,1, 11.9,1,1, 8.232, 10525.248, 386.037, 52754.057 23/06/09,04:21:21,19,09,1, 11.9,1,1, 8.232, 10525.262, 386.049, 52754.114 23/06/09,04:21:22,00,09,1, 11.9,1,1, 8.235, 10525.258, 386.049, 52754.114 23/06/09,04:21:22,01,09,1, 11.9,1,1, 8.235, 10525.269, 385.993, 52754.037 23/06/09,04:21:22,02,09,1, 11.9,1,1, 8.235, 10525.268, 386.016, 52754.071 23/06/09,04:21:22,03,09,1, 11.9,1,1, 8.235, 10525.272, 386.024, 52754.067 23/06/09,04:21:22,04,09,1, 11.9,1,1, 8.235, 10525.227, 386.041, 52754.070 23/06/09,04:21:22,05,09,1, 11.9,1,1, 8.235, 10525.264, 386.036, 52754.089 23/06/09,04:21:22,06,09,1, 11.9,1,1, 8.235, 10525.260, 386.015, 52754.045 23/06/09,04:21:22,07,09,1, 11.9,1,1, 8.235, 10525.284, 386.060, 52754.060 23/06/09,04:21:22,08,09,1, 11.9,1,1, 8.235, 10525.267, 386.030, 52754.098 23/06/09,04:21:22,09,09,1, 11.9,1,1, 8.235, 10525.242, 386.014, 52754.076 23/06/09,04:21:22,10,09,1, 11.9,1,1, 8.235, 10525.242, 386.017, 52754.082 23/06/09,04:21:22,11,09,1, 11.9,1,1, 8.235, 10525.237, 386.018, 52754.097 23/06/09,04:21:22,12,09,1, 11.9,1,1, 8.235, 10525.242, 386.022, 52754.083 23/06/09,04:21:22,13,09,1, 11.9,1,1, 8.235, 10525.253, 386.036, 52754.068 23/06/09,04:21:22,14,09,1, 11.9,1,1, 8.235, 10525.233, 386.037, 52754.059 23/06/09,04:21:22,15,09,1, 11.9,1,1, 8.235, 10525.264, 386.031, 52754.014 23/06/09,04:21:22,16,09,1, 11.9,1,1, 8.235, 10525.260, 386.026, 52754.083 23/06/09,04:21:22,17,09,1, 11.9,1,1, 8.235, 10525.270, 386.043, 52754.085 23/06/09,04:21:22,18,09,1, 11.9,1,1, 8.235, 10525.245, 386.039, 52754.091 23/06/09,04:21:22,19,09,1, 11.9,1,1, 8.235, 10525.239, 386.022, 52754.048 23/06/09,04:21:23,00,09,1, 11.8,1,1, 8.231, 10525.233, 386.022, 52754.048 23/06/09,04:21:23,01,09,1, 11.8,1,1, 8.231, 10525.245, 386.045, 52754.090 23/06/09,04:21:23,02,09,1, 11.8,1,1, 8.231, 10525.239, 386.012, 52754.082 23/06/09,04:21:23,03,09,1, 11.8,1,1, 8.231, 10525.241, 386.025, 52754.051 23/06/09,04:21:23,04,09,1, 11.8,1,1, 8.231, 10525.240, 386.036, 52754.099 23/06/09,04:21:23,05,09,1, 11.8,1,1, 8.231, 10525.256, 386.015, 52754.118 23/06/09,04:21:23,06,09,1, 11.8,1,1, 8.231, 10525.240, 386.039, 52754.099 23/06/09,04:21:23,07,09,1, 11.8,1,1, 8.231, 10525.251, 386.025, 52754.092 23/06/09,04:21:23,08,09,1, 11.8,1,1, 8.231, 10525.249, 386.020, 52754.106 23/06/09,04:21:23,09,09,1, 11.8,1,1, 8.231, 10525.255, 386.025, 52754.091 23/06/09,04:21:23,10,09,1, 11.8,1,1, 8.231, 10525.231, 386.048, 52754.127 23/06/09,04:21:23,11,09,1, 11.8,1,1, 8.231, 10525.244, 386.037, 52754.144 23/06/09,04:21:23,12,09,1, 11.8,1,1, 8.231, 10525.247, 386.035, 52754.123 23/06/09,04:21:23,13,09,1, 11.8,1,1, 8.231, 10525.260, 386.025, 52754.120 23/06/09,04:21:23,14,09,1, 11.8,1,1, 8.231, 10525.261, 386.033, 52754.125 23/06/09,04:21:23,15,09,1, 11.8,1,1, 8.231, 10525.253, 386.034, 52754.098 23/06/09,04:21:23,16,09,1, 11.8,1,1, 8.231, 10525.250, 386.025, 52754.102 23/06/09,04:21:23,17,09,1, 11.8,1,1, 8.231, 10525.241, 386.020, 52754.141 23/06/09,04:21:23,18,09,1, 11.8,1,1, 8.231, 10525.240, 386.017, 52754.098 23/06/09,04:21:23,19,09,1, 11.8,1,1, 8.231, 10525.246, 386.047, 52754.093 23/06/09,04:21:24,00,09,1, 11.9,1,1, 8.234, 10525.241, 386.047, 52754.093 23/06/09,04:21:24,01,09,1, 11.9,1,1, 8.234, 10525.267, 386.014, 52754.106 23/06/09,04:21:24,02,09,1, 11.9,1,1, 8.234, 10525.252, 386.028, 52754.122 23/06/09,04:21:24,03,09,1, 11.9,1,1, 8.234, 10525.257, 386.059, 52754.089 23/06/09,04:21:24,04,09,1, 11.9,1,1, 8.234, 10525.255, 386.054, 52754.078 23/06/09,04:21:24,05,09,1, 11.9,1,1, 8.234, 10525.236, 386.037, 52754.105 23/06/09,04:21:24,06,09,1, 11.9,1,1, 8.234, 10525.243, 386.032, 52754.065 23/06/09,04:21:24,07,09,1, 11.9,1,1, 8.234, 10525.213, 386.008, 52754.128 23/06/09,04:21:24,08,09,1, 11.9,1,1, 8.234, 10525.222, 386.028, 52754.083 23/06/09,04:21:24,09,09,1, 11.9,1,1, 8.234, 10525.232, 386.020, 52754.072 23/06/09,04:21:24,10,09,1, 11.9,1,1, 8.234, 10525.255, 386.031, 52754.092 23/06/09,04:21:24,11,09,1, 11.9,1,1, 8.234, 10525.221, 386.032, 52754.099 23/06/09,04:21:24,12,09,1, 11.9,1,1, 8.234, 10525.234, 386.025, 52754.081 23/06/09,04:21:24,13,09,1, 11.9,1,1, 8.234, 10525.254, 386.046, 52754.081 23/06/09,04:21:24,14,09,1, 11.9,1,1, 8.234, 10525.241, 386.033, 52754.067 23/06/09,04:21:24,15,09,1, 11.9,1,1, 8.234, 10525.244, 386.029, 52754.055 23/06/09,04:21:24,16,09,1, 11.9,1,1, 8.234, 10525.227, 386.039, 52754.081 23/06/09,04:21:24,17,09,1, 11.9,1,1, 8.234, 10525.250, 386.055, 52754.108 23/06/09,04:21:24,18,09,1, 11.9,1,1, 8.234, 10525.242, 386.022, 52754.098 23/06/09,04:21:24,19,09,1, 11.9,1,1, 8.234, 10525.222, 386.022, 52754.086 23/06/09,04:21:25,00,09,1, 11.9,1,1, 8.233, 10525.216, 386.022, 52754.086 23/06/09,04:21:25,01,09,1, 11.9,1,1, 8.233, 10525.202, 386.041, 52754.073 23/06/09,04:21:25,02,09,1, 11.9,1,1, 8.233, 10525.236, 386.044, 52754.095 23/06/09,04:21:25,03,09,1, 11.9,1,1, 8.233, 10525.218, 386.041, 52754.110 23/06/09,04:21:25,04,09,1, 11.9,1,1, 8.233, 10525.218, 386.028, 52754.097 23/06/09,04:21:25,05,09,1, 11.9,1,1, 8.233, 10525.218, 386.019, 52754.102 23/06/09,04:21:25,06,09,1, 11.9,1,1, 8.233, 10525.257, 386.046, 52754.138 23/06/09,04:21:25,07,09,1, 11.9,1,1, 8.233, 10525.237, 386.049, 52754.123 23/06/09,04:21:25,08,09,1, 11.9,1,1, 8.233, 10525.234, 386.043, 52754.069 23/06/09,04:21:25,09,09,1, 11.9,1,1, 8.233, 10525.213, 386.032, 52754.099 23/06/09,04:21:25,10,09,1, 11.9,1,1, 8.233, 10525.231, 386.030, 52754.069 23/06/09,04:21:25,11,09,1, 11.9,1,1, 8.233, 10525.227, 386.055, 52754.137 23/06/09,04:21:25,12,09,1, 11.9,1,1, 8.233, 10525.224, 386.040, 52754.099 23/06/09,04:21:25,13,09,1, 11.9,1,1, 8.233, 10525.229, 386.040, 52754.106 23/06/09,04:21:25,14,09,1, 11.9,1,1, 8.233, 10525.244, 386.023, 52754.093 23/06/09,04:21:25,15,09,1, 11.9,1,1, 8.233, 10525.241, 386.045, 52754.125 23/06/09,04:21:25,16,09,1, 11.9,1,1, 8.233, 10525.253, 386.038, 52754.106 23/06/09,04:21:25,17,09,1, 11.9,1,1, 8.233, 10525.239, 386.049, 52754.088 23/06/09,04:21:25,18,09,1, 11.9,1,1, 8.233, 10525.197, 386.026, 52754.113 23/06/09,04:21:25,19,09,1, 11.9,1,1, 8.233, 10525.239, 386.021, 52754.126 23/06/09,04:21:26,00,09,1, 11.9,1,1, 8.234, 10525.233, 386.021, 52754.126 23/06/09,04:21:26,01,09,1, 11.9,1,1, 8.234, 10525.241, 386.021, 52754.133 23/06/09,04:21:26,02,09,1, 11.9,1,1, 8.234, 10525.205, 386.039, 52754.115 23/06/09,04:21:26,03,09,1, 11.9,1,1, 8.234, 10525.242, 386.026, 52754.164 23/06/09,04:21:26,04,09,1, 11.9,1,1, 8.234, 10525.223, 386.046, 52754.144 23/06/09,04:21:26,05,09,1, 11.9,1,1, 8.234, 10525.235, 386.010, 52754.102 23/06/09,04:21:26,06,09,1, 11.9,1,1, 8.234, 10525.229, 386.059, 52754.140 23/06/09,04:21:26,07,09,1, 11.9,1,1, 8.234, 10525.213, 386.033, 52754.103 23/06/09,04:21:26,08,09,1, 11.9,1,1, 8.234, 10525.253, 386.054, 52754.135 23/06/09,04:21:26,09,09,1, 11.9,1,1, 8.234, 10525.235, 386.056, 52754.119 23/06/09,04:21:26,10,09,1, 11.9,1,1, 8.234, 10525.223, 386.054, 52754.127 23/06/09,04:21:26,11,09,1, 11.9,1,1, 8.234, 10525.238, 386.061, 52754.157 23/06/09,04:21:26,12,09,1, 11.9,1,1, 8.234, 10525.208, 386.060, 52754.160 23/06/09,04:21:26,13,09,1, 11.9,1,1, 8.234, 10525.240, 386.070, 52754.159 23/06/09,04:21:26,14,09,1, 11.9,1,1, 8.234, 10525.232, 386.041, 52754.106 23/06/09,04:21:26,15,09,1, 11.9,1,1, 8.234, 10525.226, 386.070, 52754.152 23/06/09,04:21:26,16,09,1, 11.9,1,1, 8.234, 10525.236, 386.043, 52754.125 23/06/09,04:21:26,17,09,1, 11.9,1,1, 8.234, 10525.242, 386.055, 52754.129 23/06/09,04:21:26,18,09,1, 11.9,1,1, 8.234, 10525.236, 386.055, 52754.165 23/06/09,04:21:26,19,09,1, 11.9,1,1, 8.234, 10525.238, 386.045, 52754.167 23/06/09,04:21:27,00,10,1, 11.9,1,1, 8.236, 10525.233, 386.045, 52754.167 23/06/09,04:21:27,01,10,1, 11.9,1,1, 8.236, 10525.240, 386.055, 52754.170 23/06/09,04:21:27,02,10,1, 11.9,1,1, 8.236, 10525.241, 386.083, 52754.243 23/06/09,04:21:27,03,10,1, 11.9,1,1, 8.236, 10525.255, 386.065, 52754.176 23/06/09,04:21:27,04,10,1, 11.9,1,1, 8.236, 10525.241, 386.054, 52754.166 23/06/09,04:21:27,05,10,1, 11.9,1,1, 8.236, 10525.227, 386.061, 52754.168 23/06/09,04:21:27,06,10,1, 11.9,1,1, 8.236, 10525.241, 386.059, 52754.162 23/06/09,04:21:27,07,10,1, 11.9,1,1, 8.236, 10525.243, 386.075, 52754.136 23/06/09,04:21:27,08,10,1, 11.9,1,1, 8.236, 10525.248, 386.057, 52754.221 23/06/09,04:21:27,09,10,1, 11.9,1,1, 8.236, 10525.249, 386.050, 52754.186 23/06/09,04:21:27,10,10,1, 11.9,1,1, 8.236, 10525.252, 386.056, 52754.140 23/06/09,04:21:27,11,10,1, 11.9,1,1, 8.236, 10525.236, 386.085, 52754.162 23/06/09,04:21:27,12,10,1, 11.9,1,1, 8.236, 10525.252, 386.095, 52754.171 23/06/09,04:21:27,13,10,1, 11.9,1,1, 8.236, 10525.260, 386.100, 52754.185 23/06/09,04:21:27,14,10,1, 11.9,1,1, 8.236, 10525.261, 386.083, 52754.165 23/06/09,04:21:27,15,10,1, 11.9,1,1, 8.236, 10525.233, 386.056, 52754.160 23/06/09,04:21:27,16,10,1, 11.9,1,1, 8.236, 10525.230, 386.089, 52754.196 23/06/09,04:21:27,17,10,1, 11.9,1,1, 8.236, 10525.210, 386.117, 52754.212 23/06/09,04:21:27,18,10,1, 11.9,1,1, 8.236, 10525.234, 386.095, 52754.173 23/06/09,04:21:27,19,10,1, 11.9,1,1, 8.236, 10525.236, 386.090, 52754.135 23/06/09,04:21:28,00,10,1, 11.8,1,1, 8.236, 10525.233, 386.090, 52754.135 23/06/09,04:21:28,01,10,1, 11.8,1,1, 8.236, 10525.250, 386.100, 52754.202 23/06/09,04:21:28,02,10,1, 11.8,1,1, 8.236, 10525.239, 386.101, 52754.166 23/06/09,04:21:28,03,10,1, 11.8,1,1, 8.236, 10525.245, 386.087, 52754.124 23/06/09,04:21:28,04,10,1, 11.8,1,1, 8.236, 10525.226, 386.100, 52754.196 23/06/09,04:21:28,05,10,1, 11.8,1,1, 8.236, 10525.241, 386.077, 52754.193 23/06/09,04:21:28,06,10,1, 11.8,1,1, 8.236, 10525.254, 386.103, 52754.178 23/06/09,04:21:28,07,10,1, 11.8,1,1, 8.236, 10525.253, 386.096, 52754.162 23/06/09,04:21:28,08,10,1, 11.8,1,1, 8.236, 10525.245, 386.076, 52754.199 23/06/09,04:21:28,09,10,1, 11.8,1,1, 8.236, 10525.232, 386.079, 52754.153 23/06/09,04:21:28,10,10,1, 11.8,1,1, 8.236, 10525.252, 386.120, 52754.180 23/06/09,04:21:28,11,10,1, 11.8,1,1, 8.236, 10525.258, 386.109, 52754.220 23/06/09,04:21:28,12,10,1, 11.8,1,1, 8.236, 10525.251, 386.103, 52754.174 23/06/09,04:21:28,13,10,1, 11.8,1,1, 8.236, 10525.234, 386.108, 52754.194 23/06/09,04:21:28,14,10,1, 11.8,1,1, 8.236, 10525.256, 386.131, 52754.213 23/06/09,04:21:28,15,10,1, 11.8,1,1, 8.236, 10525.258, 386.115, 52754.173 23/06/09,04:21:28,16,10,1, 11.8,1,1, 8.236, 10525.267, 386.107, 52754.188 23/06/09,04:21:28,17,10,1, 11.8,1,1, 8.236, 10525.255, 386.105, 52754.202 23/06/09,04:21:28,18,10,1, 11.8,1,1, 8.236, 10525.275, 386.112, 52754.222 23/06/09,04:21:28,19,10,1, 11.8,1,1, 8.236, 10525.260, 386.100, 52754.196 23/06/09,04:21:29,00,10,1, 11.9,1,1, 8.236, 10525.258, 386.100, 52754.196 23/06/09,04:21:29,01,10,1, 11.9,1,1, 8.236, 10525.250, 386.102, 52754.205 23/06/09,04:21:29,02,10,1, 11.9,1,1, 8.236, 10525.244, 386.095, 52754.202 23/06/09,04:21:29,03,10,1, 11.9,1,1, 8.236, 10525.257, 386.097, 52754.203 23/06/09,04:21:29,04,10,1, 11.9,1,1, 8.236, 10525.267, 386.127, 52754.253 23/06/09,04:21:29,05,10,1, 11.9,1,1, 8.236, 10525.243, 386.103, 52754.218 23/06/09,04:21:29,06,10,1, 11.9,1,1, 8.236, 10525.241, 386.121, 52754.208 23/06/09,04:21:29,07,10,1, 11.9,1,1, 8.236, 10525.259, 386.108, 52754.245 23/06/09,04:21:29,08,10,1, 11.9,1,1, 8.236, 10525.263, 386.119, 52754.257 23/06/09,04:21:29,09,10,1, 11.9,1,1, 8.236, 10525.278, 386.117, 52754.265 23/06/09,04:21:29,10,10,1, 11.9,1,1, 8.236, 10525.261, 386.100, 52754.214 23/06/09,04:21:29,11,10,1, 11.9,1,1, 8.236, 10525.267, 386.109, 52754.276 23/06/09,04:21:29,12,10,1, 11.9,1,1, 8.236, 10525.291, 386.115, 52754.254 23/06/09,04:21:29,13,10,1, 11.9,1,1, 8.236, 10525.270, 386.121, 52754.281 23/06/09,04:21:29,14,10,1, 11.9,1,1, 8.236, 10525.269, 386.153, 52754.205 23/06/09,04:21:29,15,10,1, 11.9,1,1, 8.236, 10525.284, 386.138, 52754.237 23/06/09,04:21:29,16,10,1, 11.9,1,1, 8.236, 10525.263, 386.139, 52754.230 23/06/09,04:21:29,17,10,1, 11.9,1,1, 8.236, 10525.263, 386.149, 52754.235 23/06/09,04:21:29,18,10,1, 11.9,1,1, 8.236, 10525.260, 386.154, 52754.265 23/06/09,04:21:29,19,10,1, 11.9,1,1, 8.236, 10525.259, 386.126, 52754.230 23/06/09,04:21:30,00,10,1, 11.9,1,1, 8.232, 10525.258, 386.126, 52754.230 23/06/09,04:21:30,01,10,1, 11.9,1,1, 8.232, 10525.262, 386.138, 52754.244 23/06/09,04:21:30,02,10,1, 11.9,1,1, 8.232, 10525.277, 386.129, 52754.232 23/06/09,04:21:30,03,10,1, 11.9,1,1, 8.232, 10525.282, 386.146, 52754.255 23/06/09,04:21:30,04,10,1, 11.9,1,1, 8.232, 10525.275, 386.154, 52754.245 23/06/09,04:21:30,05,10,1, 11.9,1,1, 8.232, 10525.282, 386.139, 52754.252 23/06/09,04:21:30,06,10,1, 11.9,1,1, 8.232, 10525.286, 386.135, 52754.261 23/06/09,04:21:30,07,10,1, 11.9,1,1, 8.232, 10525.285, 386.166, 52754.229 23/06/09,04:21:30,08,10,1, 11.9,1,1, 8.232, 10525.287, 386.140, 52754.238 23/06/09,04:21:30,09,10,1, 11.9,1,1, 8.232, 10525.279, 386.130, 52754.243 23/06/09,04:21:30,10,10,1, 11.9,1,1, 8.232, 10525.277, 386.146, 52754.247 23/06/09,04:21:30,11,10,1, 11.9,1,1, 8.232, 10525.285, 386.170, 52754.250 23/06/09,04:21:30,12,10,1, 11.9,1,1, 8.232, 10525.293, 386.165, 52754.275 23/06/09,04:21:30,13,10,1, 11.9,1,1, 8.232, 10525.266, 386.151, 52754.237 23/06/09,04:21:30,14,10,1, 11.9,1,1, 8.232, 10525.260, 386.134, 52754.263 23/06/09,04:21:30,15,10,1, 11.9,1,1, 8.232, 10525.299, 386.149, 52754.234 23/06/09,04:21:30,16,10,1, 11.9,1,1, 8.232, 10525.260, 386.158, 52754.280 23/06/09,04:21:30,17,10,1, 11.9,1,1, 8.232, 10525.287, 386.148, 52754.260 23/06/09,04:21:30,18,10,1, 11.9,1,1, 8.232, 10525.296, 386.137, 52754.288 23/06/09,04:21:30,19,10,1, 11.9,1,1, 8.232, 10525.276, 386.160, 52754.270 23/06/09,04:21:31,00,10,1, 11.9,1,1, 8.231, 10525.274, 386.160, 52754.270 23/06/09,04:21:31,01,10,1, 11.9,1,1, 8.231, 10525.295, 386.161, 52754.247 23/06/09,04:21:31,02,10,1, 11.9,1,1, 8.231, 10525.277, 386.157, 52754.272 23/06/09,04:21:31,03,10,1, 11.9,1,1, 8.231, 10525.290, 386.169, 52754.268 23/06/09,04:21:31,04,10,1, 11.9,1,1, 8.231, 10525.295, 386.151, 52754.280 23/06/09,04:21:31,05,10,1, 11.9,1,1, 8.231, 10525.269, 386.169, 52754.285 23/06/09,04:21:31,06,10,1, 11.9,1,1, 8.231, 10525.289, 386.159, 52754.297 23/06/09,04:21:31,07,10,1, 11.9,1,1, 8.231, 10525.282, 386.175, 52754.252 23/06/09,04:21:31,08,10,1, 11.9,1,1, 8.231, 10525.305, 386.173, 52754.253 23/06/09,04:21:31,09,10,1, 11.9,1,1, 8.231, 10525.296, 386.168, 52754.264 23/06/09,04:21:31,10,10,1, 11.9,1,1, 8.231, 10525.295, 386.160, 52754.253 23/06/09,04:21:31,11,10,1, 11.9,1,1, 8.231, 10525.282, 386.152, 52754.258 23/06/09,04:21:31,12,10,1, 11.9,1,1, 8.231, 10525.288, 386.170, 52754.276 23/06/09,04:21:31,13,10,1, 11.9,1,1, 8.231, 10525.271, 386.180, 52754.239 23/06/09,04:21:31,14,10,1, 11.9,1,1, 8.231, 10525.301, 386.161, 52754.260 23/06/09,04:21:31,15,10,1, 11.9,1,1, 8.231, 10525.275, 386.150, 52754.246 23/06/09,04:21:31,16,10,1, 11.9,1,1, 8.231, 10525.279, 386.161, 52754.232 23/06/09,04:21:31,17,10,1, 11.9,1,1, 8.231, 10525.300, 386.149, 52754.285 23/06/09,04:21:31,18,10,1, 11.9,1,1, 8.231, 10525.301, 386.191, 52754.294 23/06/09,04:21:31,19,10,1, 11.9,1,1, 8.231, 10525.285, 386.181, 52754.295 23/06/09,04:21:32,00,09,1, 11.9,1,1, 8.231, 10525.283, 386.181, 52754.295 23/06/09,04:21:32,01,09,1, 11.9,1,1, 8.231, 10525.301, 386.177, 52754.257 23/06/09,04:21:32,02,09,1, 11.9,1,1, 8.231, 10525.325, 386.182, 52754.258 23/06/09,04:21:32,03,09,1, 11.9,1,1, 8.231, 10525.289, 386.176, 52754.280 23/06/09,04:21:32,04,09,1, 11.9,1,1, 8.231, 10525.285, 386.156, 52754.282 23/06/09,04:21:32,05,09,1, 11.9,1,1, 8.231, 10525.289, 386.187, 52754.243 23/06/09,04:21:32,06,09,1, 11.9,1,1, 8.231, 10525.296, 386.210, 52754.268 23/06/09,04:21:32,07,09,1, 11.9,1,1, 8.231, 10525.304, 386.207, 52754.282 23/06/09,04:21:32,08,09,1, 11.9,1,1, 8.231, 10525.301, 386.180, 52754.283 23/06/09,04:21:32,09,09,1, 11.9,1,1, 8.231, 10525.291, 386.177, 52754.299 23/06/09,04:21:32,10,09,1, 11.9,1,1, 8.231, 10525.304, 386.166, 52754.283 23/06/09,04:21:32,11,09,1, 11.9,1,1, 8.231, 10525.315, 386.191, 52754.292 23/06/09,04:21:32,12,09,1, 11.9,1,1, 8.231, 10525.310, 386.209, 52754.305 23/06/09,04:21:32,13,09,1, 11.9,1,1, 8.231, 10525.264, 386.199, 52754.294 23/06/09,04:21:32,14,09,1, 11.9,1,1, 8.231, 10525.310, 386.185, 52754.279 23/06/09,04:21:32,15,09,1, 11.9,1,1, 8.231, 10525.297, 386.200, 52754.297 23/06/09,04:21:32,16,09,1, 11.9,1,1, 8.231, 10525.314, 386.195, 52754.295 23/06/09,04:21:32,17,09,1, 11.9,1,1, 8.231, 10525.318, 386.208, 52754.335 23/06/09,04:21:32,18,09,1, 11.9,1,1, 8.231, 10525.309, 386.201, 52754.283 23/06/09,04:21:32,19,09,1, 11.9,1,1, 8.231, 10525.303, 386.199, 52754.297 23/06/09,04:21:33,00,10,1, 11.9,1,1, 8.229, 10525.299, 386.199, 52754.297 23/06/09,04:21:33,01,10,1, 11.9,1,1, 8.229, 10525.297, 386.196, 52754.157 23/06/09,04:21:33,02,10,1, 11.9,1,1, 8.229, 10525.313, 386.194, 52754.380 23/06/09,04:21:33,03,10,1, 11.9,1,1, 8.229, 10525.326, 386.188, 52754.313 23/06/09,04:21:33,04,10,1, 11.9,1,1, 8.229, 10525.313, 386.190, 52754.346 23/06/09,04:21:33,05,10,1, 11.9,1,1, 8.229, 10525.316, 386.200, 52754.319 23/06/09,04:21:33,06,10,1, 11.9,1,1, 8.229, 10525.316, 386.208, 52754.352 23/06/09,04:21:33,07,10,1, 11.9,1,1, 8.229, 10525.320, 386.219, 52754.302 23/06/09,04:21:33,08,10,1, 11.9,1,1, 8.229, 10525.319, 386.189, 52754.328 23/06/09,04:21:33,09,10,1, 11.9,1,1, 8.229, 10525.310, 386.207, 52754.332 23/06/09,04:21:33,10,10,1, 11.9,1,1, 8.229, 10525.335, 386.203, 52754.333 23/06/09,04:21:33,11,10,1, 11.9,1,1, 8.229, 10525.297, 386.207, 52754.331 23/06/09,04:21:33,12,10,1, 11.9,1,1, 8.229, 10525.297, 386.201, 52754.299 23/06/09,04:21:33,13,10,1, 11.9,1,1, 8.229, 10525.299, 386.201, 52754.322 23/06/09,04:21:33,14,10,1, 11.9,1,1, 8.229, 10525.335, 386.202, 52754.303 23/06/09,04:21:33,15,10,1, 11.9,1,1, 8.229, 10525.335, 386.206, 52754.328 23/06/09,04:21:33,16,10,1, 11.9,1,1, 8.229, 10525.302, 386.223, 52754.338 23/06/09,04:21:33,17,10,1, 11.9,1,1, 8.229, 10525.315, 386.191, 52754.311 23/06/09,04:21:33,18,10,1, 11.9,1,1, 8.229, 10525.328, 386.224, 52754.291 23/06/09,04:21:33,19,10,1, 11.9,1,1, 8.229, 10525.320, 386.233, 52754.295 23/06/09,04:21:34,00,10,1, 11.9,1,1, 8.232, 10525.316, 386.233, 52754.295 23/06/09,04:21:34,01,10,1, 11.9,1,1, 8.232, 10525.320, 386.234, 52754.327 23/06/09,04:21:34,02,10,1, 11.9,1,1, 8.232, 10525.298, 386.238, 52754.340 23/06/09,04:21:34,03,10,1, 11.9,1,1, 8.232, 10525.307, 386.241, 52754.341 23/06/09,04:21:34,04,10,1, 11.9,1,1, 8.232, 10525.331, 386.243, 52754.364 23/06/09,04:21:34,05,10,1, 11.9,1,1, 8.232, 10525.298, 386.249, 52754.366 23/06/09,04:21:34,06,10,1, 11.9,1,1, 8.232, 10525.309, 386.250, 52754.348 23/06/09,04:21:34,07,10,1, 11.9,1,1, 8.232, 10525.297, 386.249, 52754.364 23/06/09,04:21:34,08,10,1, 11.9,1,1, 8.232, 10525.336, 386.256, 52754.357 23/06/09,04:21:34,09,10,1, 11.9,1,1, 8.232, 10525.335, 386.233, 52754.372 23/06/09,04:21:34,10,10,1, 11.9,1,1, 8.232, 10525.319, 386.253, 52754.364 23/06/09,04:21:34,11,10,1, 11.9,1,1, 8.232, 10525.304, 386.254, 52754.351 23/06/09,04:21:34,12,10,1, 11.9,1,1, 8.232, 10525.305, 386.241, 52754.351 23/06/09,04:21:34,13,10,1, 11.9,1,1, 8.232, 10525.327, 386.268, 52754.359 23/06/09,04:21:34,14,10,1, 11.9,1,1, 8.232, 10525.324, 386.270, 52754.370 23/06/09,04:21:34,15,10,1, 11.9,1,1, 8.232, 10525.343, 386.260, 52754.345 23/06/09,04:21:34,16,10,1, 11.9,1,1, 8.232, 10525.315, 386.252, 52754.347 23/06/09,04:21:34,17,10,1, 11.9,1,1, 8.232, 10525.322, 386.267, 52754.329 23/06/09,04:21:34,18,10,1, 11.9,1,1, 8.232, 10525.328, 386.274, 52754.384 23/06/09,04:21:34,19,10,1, 11.9,1,1, 8.232, 10525.310, 386.269, 52754.366 23/06/09,04:21:35,00,10,1, 11.9,1,1, 8.234, 10525.308, 386.269, 52754.366 23/06/09,04:21:35,01,10,1, 11.9,1,1, 8.234, 10525.327, 386.255, 52754.334 23/06/09,04:21:35,02,10,1, 11.9,1,1, 8.234, 10525.308, 386.267, 52754.357 23/06/09,04:21:35,03,10,1, 11.9,1,1, 8.234, 10525.303, 386.273, 52754.381 23/06/09,04:21:35,04,10,1, 11.9,1,1, 8.234, 10525.331, 386.309, 52754.387 23/06/09,04:21:35,05,10,1, 11.9,1,1, 8.234, 10525.315, 386.257, 52754.352 23/06/09,04:21:35,06,10,1, 11.9,1,1, 8.234, 10525.322, 386.263, 52754.338 23/06/09,04:21:35,07,10,1, 11.9,1,1, 8.234, 10525.333, 386.270, 52754.364 23/06/09,04:21:35,08,10,1, 11.9,1,1, 8.234, 10525.304, 386.286, 52754.370 23/06/09,04:21:35,09,10,1, 11.9,1,1, 8.234, 10525.321, 386.304, 52754.355 23/06/09,04:21:35,10,10,1, 11.9,1,1, 8.234, 10525.304, 386.282, 52754.378 23/06/09,04:21:35,11,10,1, 11.9,1,1, 8.234, 10525.311, 386.276, 52754.392 23/06/09,04:21:35,12,10,1, 11.9,1,1, 8.234, 10525.331, 386.303, 52754.386 23/06/09,04:21:35,13,10,1, 11.9,1,1, 8.234, 10525.317, 386.290, 52754.381 23/06/09,04:21:35,14,10,1, 11.9,1,1, 8.234, 10525.325, 386.291, 52754.360 23/06/09,04:21:35,15,10,1, 11.9,1,1, 8.234, 10525.309, 386.281, 52754.337 23/06/09,04:21:35,16,10,1, 11.9,1,1, 8.234, 10525.324, 386.290, 52754.385 23/06/09,04:21:35,17,10,1, 11.9,1,1, 8.234, 10525.294, 386.302, 52754.557 23/06/09,04:21:35,18,10,1, 11.9,1,1, 8.234, 10525.316, 386.302, 52754.467 23/06/09,04:21:35,19,10,1, 11.9,1,1, 8.234, 10525.309, 386.263, 52754.412 23/06/09,04:21:36,00,10,1, 11.9,1,1, 8.233, 10525.308, 386.263, 52754.412 23/06/09,04:21:36,01,10,1, 11.9,1,1, 8.233, 10525.309, 386.308, 52754.429 23/06/09,04:21:36,02,10,1, 11.9,1,1, 8.233, 10525.316, 386.321, 52754.400 23/06/09,04:21:36,03,10,1, 11.9,1,1, 8.233, 10525.310, 386.309, 52754.401 23/06/09,04:21:36,04,10,1, 11.9,1,1, 8.233, 10525.306, 386.296, 52754.433 23/06/09,04:21:36,05,10,1, 11.9,1,1, 8.233, 10525.334, 386.296, 52754.394 23/06/09,04:21:36,06,10,1, 11.9,1,1, 8.233, 10525.313, 386.321, 52754.392 23/06/09,04:21:36,07,10,1, 11.9,1,1, 8.233, 10525.331, 386.316, 52754.453 23/06/09,04:21:36,08,10,1, 11.9,1,1, 8.233, 10525.333, 386.311, 52754.454 23/06/09,04:21:36,09,10,1, 11.9,1,1, 8.233, 10525.312, 386.335, 52754.416 23/06/09,04:21:36,10,10,1, 11.9,1,1, 8.233, 10525.325, 386.349, 52754.431 23/06/09,04:21:36,11,10,1, 11.9,1,1, 8.233, 10525.305, 386.347, 52754.417 23/06/09,04:21:36,12,10,1, 11.9,1,1, 8.233, 10525.298, 386.345, 52754.396 23/06/09,04:21:36,13,10,1, 11.9,1,1, 8.233, 10525.332, 386.335, 52754.346 23/06/09,04:21:36,14,10,1, 11.9,1,1, 8.233, 10525.276, 386.340, 52754.392 23/06/09,04:21:36,15,10,1, 11.9,1,1, 8.233, 10525.314, 386.366, 52754.438 23/06/09,04:21:36,16,10,1, 11.9,1,1, 8.233, 10525.316, 386.345, 52754.393 23/06/09,04:21:36,17,10,1, 11.9,1,1, 8.233, 10525.327, 386.360, 52754.430 23/06/09,04:21:36,18,10,1, 11.9,1,1, 8.233, 10525.315, 386.352, 52754.407 23/06/09,04:21:36,19,10,1, 11.9,1,1, 8.233, 10525.335, 386.349, 52754.440 23/06/09,04:21:37,00,09,1, 11.9,1,1, 8.233, 10525.333, 386.349, 52754.440 23/06/09,04:21:37,01,09,1, 11.9,1,1, 8.233, 10525.317, 386.369, 52754.410 23/06/09,04:21:37,02,09,1, 11.9,1,1, 8.233, 10525.307, 386.365, 52754.449 23/06/09,04:21:37,03,09,1, 11.9,1,1, 8.233, 10525.307, 386.367, 52754.410 23/06/09,04:21:37,04,09,1, 11.9,1,1, 8.233, 10525.313, 386.376, 52754.466 23/06/09,04:21:37,05,09,1, 11.9,1,1, 8.233, 10525.298, 386.392, 52754.461 23/06/09,04:21:37,06,09,1, 11.9,1,1, 8.233, 10525.319, 386.390, 52754.429 23/06/09,04:21:37,07,09,1, 11.9,1,1, 8.233, 10525.296, 386.377, 52754.407 23/06/09,04:21:37,08,09,1, 11.9,1,1, 8.233, 10525.287, 386.371, 52754.409 23/06/09,04:21:37,09,09,1, 11.9,1,1, 8.233, 10525.304, 386.388, 52754.450 23/06/09,04:21:37,10,09,1, 11.9,1,1, 8.233, 10525.302, 386.399, 52754.444 23/06/09,04:21:37,11,09,1, 11.9,1,1, 8.233, 10525.285, 386.371, 52754.428 23/06/09,04:21:37,12,09,1, 11.9,1,1, 8.233, 10525.302, 386.392, 52754.444 23/06/09,04:21:37,13,09,1, 11.9,1,1, 8.233, 10525.314, 386.392, 52754.450 23/06/09,04:21:37,14,09,1, 11.9,1,1, 8.233, 10525.309, 386.390, 52754.427 23/06/09,04:21:37,15,09,1, 11.9,1,1, 8.233, 10525.322, 386.378, 52754.461 23/06/09,04:21:37,16,09,1, 11.9,1,1, 8.233, 10525.312, 386.357, 52754.442 23/06/09,04:21:37,17,09,1, 11.9,1,1, 8.233, 10525.305, 386.346, 52754.463 23/06/09,04:21:37,18,09,1, 11.9,1,1, 8.233, 10525.281, 386.398, 52754.469 23/06/09,04:21:37,19,09,1, 11.9,1,1, 8.233, 10525.328, 386.409, 52754.498 23/06/09,04:21:38,00,10,1, 11.8,1,1, 8.234, 10525.324, 386.409, 52754.498 23/06/09,04:21:38,01,10,1, 11.8,1,1, 8.234, 10525.307, 386.406, 52754.466 23/06/09,04:21:38,02,10,1, 11.8,1,1, 8.234, 10525.304, 386.405, 52754.412 23/06/09,04:21:38,03,10,1, 11.8,1,1, 8.234, 10525.286, 386.411, 52754.467 23/06/09,04:21:38,04,10,1, 11.8,1,1, 8.234, 10525.286, 386.419, 52754.492 23/06/09,04:21:38,05,10,1, 11.8,1,1, 8.234, 10525.310, 386.407, 52754.460 23/06/09,04:21:38,06,10,1, 11.8,1,1, 8.234, 10525.293, 386.382, 52754.448 23/06/09,04:21:38,07,10,1, 11.8,1,1, 8.234, 10525.293, 386.421, 52754.466 23/06/09,04:21:38,08,10,1, 11.8,1,1, 8.234, 10525.325, 386.407, 52754.503 23/06/09,04:21:38,09,10,1, 11.8,1,1, 8.234, 10525.287, 386.395, 52754.493 23/06/09,04:21:38,10,10,1, 11.8,1,1, 8.234, 10525.320, 386.391, 52754.485 23/06/09,04:21:38,11,10,1, 11.8,1,1, 8.234, 10525.335, 386.400, 52754.456 23/06/09,04:21:38,12,10,1, 11.8,1,1, 8.234, 10525.298, 386.395, 52754.305 23/06/09,04:21:38,13,10,1, 11.8,1,1, 8.234, 10525.271, 386.408, 52754.504 23/06/09,04:21:38,14,10,1, 11.8,1,1, 8.234, 10525.297, 386.413, 52754.512 23/06/09,04:21:38,15,10,1, 11.8,1,1, 8.234, 10525.306, 386.428, 52754.523 23/06/09,04:21:38,16,10,1, 11.8,1,1, 8.234, 10525.309, 386.433, 52754.502 23/06/09,04:21:38,17,10,1, 11.8,1,1, 8.234, 10525.316, 386.442, 52754.508 23/06/09,04:21:38,18,10,1, 11.8,1,1, 8.234, 10525.304, 386.434, 52754.489 23/06/09,04:21:38,19,10,1, 11.8,1,1, 8.234, 10525.313, 386.428, 52754.457 23/06/09,04:21:39,00,09,1, 11.9,1,1, 8.232, 10525.308, 386.428, 52754.457 23/06/09,04:21:39,01,09,1, 11.9,1,1, 8.232, 10525.323, 386.454, 52754.497 23/06/09,04:21:39,02,09,1, 11.9,1,1, 8.232, 10525.331, 386.455, 52754.499 23/06/09,04:21:39,03,09,1, 11.9,1,1, 8.232, 10525.338, 386.465, 52754.515 23/06/09,04:21:39,04,09,1, 11.9,1,1, 8.232, 10525.312, 386.433, 52754.471 23/06/09,04:21:39,05,09,1, 11.9,1,1, 8.232, 10525.307, 386.455, 52754.479 23/06/09,04:21:39,06,09,1, 11.9,1,1, 8.232, 10525.303, 386.466, 52754.470 23/06/09,04:21:39,07,09,1, 11.9,1,1, 8.232, 10525.318, 386.463, 52754.456 23/06/09,04:21:39,08,09,1, 11.9,1,1, 8.232, 10525.334, 386.452, 52754.485 23/06/09,04:21:39,09,09,1, 11.9,1,1, 8.232, 10525.310, 386.460, 52754.462 23/06/09,04:21:39,10,09,1, 11.9,1,1, 8.232, 10525.311, 386.465, 52754.475 23/06/09,04:21:39,11,09,1, 11.9,1,1, 8.232, 10525.292, 386.484, 52754.475 23/06/09,04:21:39,12,09,1, 11.9,1,1, 8.232, 10525.318, 386.480, 52754.518 23/06/09,04:21:39,13,09,1, 11.9,1,1, 8.232, 10525.321, 386.498, 52754.452 23/06/09,04:21:39,14,09,1, 11.9,1,1, 8.232, 10525.312, 386.489, 52754.492 23/06/09,04:21:39,15,09,1, 11.9,1,1, 8.232, 10525.312, 386.487, 52754.464 23/06/09,04:21:39,16,09,1, 11.9,1,1, 8.232, 10525.322, 386.501, 52754.505 23/06/09,04:21:39,17,09,1, 11.9,1,1, 8.232, 10525.316, 386.486, 52754.498 23/06/09,04:21:39,18,09,1, 11.9,1,1, 8.232, 10525.316, 386.483, 52754.471 23/06/09,04:21:39,19,09,1, 11.9,1,1, 8.232, 10525.343, 386.483, 52754.465 23/06/09,04:21:40,00,09,1, 11.9,1,1, 8.233, 10525.341, 386.483, 52754.465 23/06/09,04:21:40,01,09,1, 11.9,1,1, 8.233, 10525.339, 386.498, 52754.527 23/06/09,04:21:40,02,09,1, 11.9,1,1, 8.233, 10525.357, 386.478, 52754.501 23/06/09,04:21:40,03,09,1, 11.9,1,1, 8.233, 10525.333, 386.486, 52754.472 23/06/09,04:21:40,04,09,1, 11.9,1,1, 8.233, 10525.320, 386.475, 52754.486 23/06/09,04:21:40,05,09,1, 11.9,1,1, 8.233, 10525.322, 386.515, 52754.490 23/06/09,04:21:40,06,09,1, 11.9,1,1, 8.233, 10525.333, 386.511, 52754.502 23/06/09,04:21:40,07,09,1, 11.9,1,1, 8.233, 10525.353, 386.516, 52754.465 23/06/09,04:21:40,08,09,1, 11.9,1,1, 8.233, 10525.354, 386.510, 52754.484 23/06/09,04:21:40,09,09,1, 11.9,1,1, 8.233, 10525.342, 386.527, 52754.518 23/06/09,04:21:40,10,09,1, 11.9,1,1, 8.233, 10525.349, 386.515, 52754.488 23/06/09,04:21:40,11,09,1, 11.9,1,1, 8.233, 10525.349, 386.527, 52754.495 23/06/09,04:21:40,12,09,1, 11.9,1,1, 8.233, 10525.361, 386.497, 52754.483 23/06/09,04:21:40,13,09,1, 11.9,1,1, 8.233, 10525.338, 386.523, 52754.481 23/06/09,04:21:40,14,09,1, 11.9,1,1, 8.233, 10525.353, 386.536, 52754.500 23/06/09,04:21:40,15,09,1, 11.9,1,1, 8.233, 10525.321, 386.495, 52754.492 23/06/09,04:21:40,16,09,1, 11.9,1,1, 8.233, 10525.335, 386.518, 52754.489 23/06/09,04:21:40,17,09,1, 11.9,1,1, 8.233, 10525.343, 386.493, 52754.498 23/06/09,04:21:40,18,09,1, 11.9,1,1, 8.233, 10525.342, 386.518, 52754.508 23/06/09,04:21:40,19,09,1, 11.9,1,1, 8.233, 10525.339, 386.555, 52754.526 23/06/09,04:21:41,00,09,1, 11.9,1,1, 8.236, 10525.333, 386.555, 52754.526 23/06/09,04:21:41,01,09,1, 11.9,1,1, 8.236, 10525.353, 386.548, 52754.432 23/06/09,04:21:41,02,09,1, 11.9,1,1, 8.236, 10525.351, 386.535, 52754.511 23/06/09,04:21:41,03,09,1, 11.9,1,1, 8.236, 10525.347, 386.522, 52754.508 23/06/09,04:21:41,04,09,1, 11.9,1,1, 8.236, 10525.334, 386.536, 52754.520 23/06/09,04:21:41,05,09,1, 11.9,1,1, 8.236, 10525.295, 386.526, 52754.543 23/06/09,04:21:41,06,09,1, 11.9,1,1, 8.236, 10525.356, 386.522, 52754.512 23/06/09,04:21:41,07,09,1, 11.9,1,1, 8.236, 10525.353, 386.523, 52754.504 23/06/09,04:21:41,08,09,1, 11.9,1,1, 8.236, 10525.348, 386.548, 52754.528 23/06/09,04:21:41,09,09,1, 11.9,1,1, 8.236, 10525.377, 386.543, 52754.497 23/06/09,04:21:41,10,09,1, 11.9,1,1, 8.236, 10525.357, 386.559, 52754.496 23/06/09,04:21:41,11,09,1, 11.9,1,1, 8.236, 10525.355, 386.536, 52754.524 23/06/09,04:21:41,12,09,1, 11.9,1,1, 8.236, 10525.353, 386.557, 52754.497 23/06/09,04:21:41,13,09,1, 11.9,1,1, 8.236, 10525.346, 386.560, 52754.546 23/06/09,04:21:41,14,09,1, 11.9,1,1, 8.236, 10525.354, 386.561, 52754.511 23/06/09,04:21:41,15,09,1, 11.9,1,1, 8.236, 10525.354, 386.519, 52754.500 23/06/09,04:21:41,16,09,1, 11.9,1,1, 8.236, 10525.378, 386.527, 52754.532 23/06/09,04:21:41,17,09,1, 11.9,1,1, 8.236, 10525.357, 386.549, 52754.516 23/06/09,04:21:41,18,09,1, 11.9,1,1, 8.236, 10525.366, 386.536, 52754.548 23/06/09,04:21:41,19,09,1, 11.9,1,1, 8.236, 10525.380, 386.557, 52754.525 23/06/09,04:21:42,00,09,1, 11.9,1,1, 8.233, 10525.374, 386.557, 52754.525 23/06/09,04:21:42,01,09,1, 11.9,1,1, 8.233, 10525.359, 386.536, 52754.488 23/06/09,04:21:42,02,09,1, 11.9,1,1, 8.233, 10525.360, 386.579, 52754.671 23/06/09,04:21:42,03,09,1, 11.9,1,1, 8.233, 10525.328, 386.566, 52754.478 23/06/09,04:21:42,04,09,1, 11.9,1,1, 8.233, 10525.364, 386.552, 52754.491 23/06/09,04:21:42,05,09,1, 11.9,1,1, 8.233, 10525.378, 386.573, 52754.485 23/06/09,04:21:42,06,09,1, 11.9,1,1, 8.233, 10525.369, 386.558, 52754.480 23/06/09,04:21:42,07,09,1, 11.9,1,1, 8.233, 10525.371, 386.590, 52754.480 23/06/09,04:21:42,08,09,1, 11.9,1,1, 8.233, 10525.373, 386.567, 52754.517 23/06/09,04:21:42,09,09,1, 11.9,1,1, 8.233, 10525.362, 386.565, 52754.529 23/06/09,04:21:42,10,09,1, 11.9,1,1, 8.233, 10525.381, 386.569, 52754.496 23/06/09,04:21:42,11,09,1, 11.9,1,1, 8.233, 10525.350, 386.595, 52754.500 23/06/09,04:21:42,12,09,1, 11.9,1,1, 8.233, 10525.373, 386.570, 52754.494 23/06/09,04:21:42,13,09,1, 11.9,1,1, 8.233, 10525.351, 386.569, 52754.512 23/06/09,04:21:42,14,09,1, 11.9,1,1, 8.233, 10525.369, 386.583, 52754.488 23/06/09,04:21:42,15,09,1, 11.9,1,1, 8.233, 10525.356, 386.572, 52754.480 23/06/09,04:21:42,16,09,1, 11.9,1,1, 8.233, 10525.405, 386.599, 52754.518 23/06/09,04:21:42,17,09,1, 11.9,1,1, 8.233, 10525.363, 386.595, 52754.480 23/06/09,04:21:42,18,09,1, 11.9,1,1, 8.233, 10525.365, 386.576, 52754.508 23/06/09,04:21:42,19,09,1, 11.9,1,1, 8.233, 10525.381, 386.597, 52754.514 23/06/09,04:21:43,00,09,1, 11.8,1,1, 8.232, 10525.374, 386.597, 52754.514 23/06/09,04:21:43,01,09,1, 11.8,1,1, 8.232, 10525.388, 386.613, 52754.536 23/06/09,04:21:43,02,09,1, 11.8,1,1, 8.232, 10525.383, 386.582, 52754.530 23/06/09,04:21:43,03,09,1, 11.8,1,1, 8.232, 10525.373, 386.592, 52754.554 23/06/09,04:21:43,04,09,1, 11.8,1,1, 8.232, 10525.371, 386.601, 52754.510 23/06/09,04:21:43,05,09,1, 11.8,1,1, 8.232, 10525.362, 386.619, 52754.493 23/06/09,04:21:43,06,09,1, 11.8,1,1, 8.232, 10525.361, 386.588, 52754.518 23/06/09,04:21:43,07,09,1, 11.8,1,1, 8.232, 10525.373, 386.616, 52754.502 23/06/09,04:21:43,08,09,1, 11.8,1,1, 8.232, 10525.366, 386.607, 52754.508 23/06/09,04:21:43,09,09,1, 11.8,1,1, 8.232, 10525.375, 386.605, 52754.504 23/06/09,04:21:43,10,09,1, 11.8,1,1, 8.232, 10525.385, 386.616, 52754.535 23/06/09,04:21:43,11,09,1, 11.8,1,1, 8.232, 10525.385, 386.612, 52754.510 23/06/09,04:21:43,12,09,1, 11.8,1,1, 8.232, 10525.365, 386.599, 52754.502 23/06/09,04:21:43,13,09,1, 11.8,1,1, 8.232, 10525.391, 386.605, 52754.523 23/06/09,04:21:43,14,09,1, 11.8,1,1, 8.232, 10525.344, 386.612, 52754.505 23/06/09,04:21:43,15,09,1, 11.8,1,1, 8.232, 10525.380, 386.614, 52754.535 23/06/09,04:21:43,16,09,1, 11.8,1,1, 8.232, 10525.404, 386.601, 52754.576 23/06/09,04:21:43,17,09,1, 11.8,1,1, 8.232, 10525.400, 386.603, 52754.573 23/06/09,04:21:43,18,09,1, 11.8,1,1, 8.232, 10525.386, 386.612, 52754.549 23/06/09,04:21:43,19,09,1, 11.8,1,1, 8.232, 10525.388, 386.624, 52754.573 23/06/09,04:21:44,00,09,1, 11.9,1,1, 8.235, 10525.383, 386.624, 52754.573 23/06/09,04:21:44,01,09,1, 11.9,1,1, 8.235, 10525.377, 386.623, 52754.574 23/06/09,04:21:44,02,09,1, 11.9,1,1, 8.235, 10525.373, 386.596, 52754.578 23/06/09,04:21:44,03,09,1, 11.9,1,1, 8.235, 10525.372, 386.630, 52754.556 23/06/09,04:21:44,04,09,1, 11.9,1,1, 8.235, 10525.374, 386.649, 52754.600 23/06/09,04:21:44,05,09,1, 11.9,1,1, 8.235, 10525.378, 386.632, 52754.548 23/06/09,04:21:44,06,09,1, 11.9,1,1, 8.235, 10525.361, 386.607, 52754.583 23/06/09,04:21:44,07,09,1, 11.9,1,1, 8.235, 10525.382, 386.637, 52754.524 23/06/09,04:21:44,08,09,1, 11.9,1,1, 8.235, 10525.401, 386.615, 52754.571 23/06/09,04:21:44,09,09,1, 11.9,1,1, 8.235, 10525.356, 386.634, 52754.535 23/06/09,04:21:44,10,09,1, 11.9,1,1, 8.235, 10525.377, 386.642, 52754.577 23/06/09,04:21:44,11,09,1, 11.9,1,1, 8.235, 10525.392, 386.639, 52754.574 23/06/09,04:21:44,12,09,1, 11.9,1,1, 8.235, 10525.362, 386.626, 52754.568 23/06/09,04:21:44,13,09,1, 11.9,1,1, 8.235, 10525.403, 386.654, 52754.596 23/06/09,04:21:44,14,09,1, 11.9,1,1, 8.235, 10525.384, 386.668, 52754.570 23/06/09,04:21:44,15,09,1, 11.9,1,1, 8.235, 10525.386, 386.628, 52754.576 23/06/09,04:21:44,16,09,1, 11.9,1,1, 8.235, 10525.398, 386.654, 52754.618 23/06/09,04:21:44,17,09,1, 11.9,1,1, 8.235, 10525.387, 386.648, 52754.575 23/06/09,04:21:44,18,09,1, 11.9,1,1, 8.235, 10525.398, 386.638, 52754.567 23/06/09,04:21:44,19,09,1, 11.9,1,1, 8.235, 10525.363, 386.658, 52754.576 23/06/09,04:21:45,00,09,1, 11.9,1,1, 8.234, 10525.358, 386.658, 52754.576 23/06/09,04:21:45,01,09,1, 11.9,1,1, 8.234, 10525.392, 386.648, 52754.554 23/06/09,04:21:45,02,09,1, 11.9,1,1, 8.234, 10525.384, 386.668, 52754.560 23/06/09,04:21:45,03,09,1, 11.9,1,1, 8.234, 10525.401, 386.646, 52754.569 23/06/09,04:21:45,04,09,1, 11.9,1,1, 8.234, 10525.396, 386.656, 52754.622 23/06/09,04:21:45,05,09,1, 11.9,1,1, 8.234, 10525.376, 386.651, 52754.586 23/06/09,04:21:45,06,09,1, 11.9,1,1, 8.234, 10525.381, 386.672, 52754.577 23/06/09,04:21:45,07,09,1, 11.9,1,1, 8.234, 10525.377, 386.668, 52754.560 23/06/09,04:21:45,08,09,1, 11.9,1,1, 8.234, 10525.386, 386.660, 52754.555 23/06/09,04:21:45,09,09,1, 11.9,1,1, 8.234, 10525.387, 386.652, 52754.577 23/06/09,04:21:45,10,09,1, 11.9,1,1, 8.234, 10525.388, 386.657, 52754.567 23/06/09,04:21:45,11,09,1, 11.9,1,1, 8.234, 10525.408, 386.675, 52754.615 23/06/09,04:21:45,12,09,1, 11.9,1,1, 8.234, 10525.409, 386.660, 52754.566 23/06/09,04:21:45,13,09,1, 11.9,1,1, 8.234, 10525.368, 386.665, 52754.541 23/06/09,04:21:45,14,09,1, 11.9,1,1, 8.234, 10525.394, 386.665, 52754.604 23/06/09,04:21:45,15,09,1, 11.9,1,1, 8.234, 10525.385, 386.652, 52754.540 23/06/09,04:21:45,16,09,1, 11.9,1,1, 8.234, 10525.382, 386.654, 52754.604 23/06/09,04:21:45,17,09,1, 11.9,1,1, 8.234, 10525.398, 386.684, 52754.581 23/06/09,04:21:45,18,09,1, 11.9,1,1, 8.234, 10525.399, 386.659, 52754.608 23/06/09,04:21:45,19,09,1, 11.9,1,1, 8.234, 10525.391, 386.675, 52754.592 23/06/09,04:21:46,00,09,1, 11.9,1,1, 8.232, 10525.391, 386.675, 52754.592 23/06/09,04:21:46,01,09,1, 11.9,1,1, 8.232, 10525.400, 386.676, 52754.664 23/06/09,04:21:46,02,09,1, 11.9,1,1, 8.232, 10525.394, 386.685, 52754.633 23/06/09,04:21:46,03,09,1, 11.9,1,1, 8.232, 10525.387, 386.697, 52754.767 23/06/09,04:21:46,04,09,1, 11.9,1,1, 8.232, 10525.405, 386.661, 52754.541 23/06/09,04:21:46,05,09,1, 11.9,1,1, 8.232, 10525.380, 386.693, 52754.583 23/06/09,04:21:46,06,09,1, 11.9,1,1, 8.232, 10525.367, 386.692, 52754.586 23/06/09,04:21:46,07,09,1, 11.9,1,1, 8.232, 10525.369, 386.690, 52754.592 23/06/09,04:21:46,08,09,1, 11.9,1,1, 8.232, 10525.406, 386.697, 52754.663 23/06/09,04:21:46,09,09,1, 11.9,1,1, 8.232, 10525.392, 386.671, 52754.609 23/06/09,04:21:46,10,09,1, 11.9,1,1, 8.232, 10525.389, 386.689, 52754.591 23/06/09,04:21:46,11,09,1, 11.9,1,1, 8.232, 10525.395, 386.698, 52754.633 23/06/09,04:21:46,12,09,1, 11.9,1,1, 8.232, 10525.394, 386.719, 52754.634 23/06/09,04:21:46,13,09,1, 11.9,1,1, 8.232, 10525.408, 386.696, 52754.556 23/06/09,04:21:46,14,09,1, 11.9,1,1, 8.232, 10525.379, 386.719, 52754.634 23/06/09,04:21:46,15,09,1, 11.9,1,1, 8.232, 10525.395, 386.714, 52754.581 23/06/09,04:21:46,16,09,1, 11.9,1,1, 8.232, 10525.414, 386.722, 52754.603 23/06/09,04:21:46,17,09,1, 11.9,1,1, 8.232, 10525.401, 386.721, 52754.615 23/06/09,04:21:46,18,09,1, 11.9,1,1, 8.232, 10525.402, 386.730, 52754.624 23/06/09,04:21:46,19,09,1, 11.9,1,1, 8.232, 10525.405, 386.716, 52754.597 23/06/09,04:21:47,00,09,1, 11.9,1,1, 8.233, 10525.399, 386.716, 52754.597 23/06/09,04:21:47,01,09,1, 11.9,1,1, 8.233, 10525.421, 386.745, 52754.622 23/06/09,04:21:47,02,09,1, 11.9,1,1, 8.233, 10525.411, 386.723, 52754.628 23/06/09,04:21:47,03,09,1, 11.9,1,1, 8.233, 10525.404, 386.714, 52754.626 23/06/09,04:21:47,04,09,1, 11.9,1,1, 8.233, 10525.420, 386.731, 52754.596 23/06/09,04:21:47,05,09,1, 11.9,1,1, 8.233, 10525.411, 386.721, 52754.615 23/06/09,04:21:47,06,09,1, 11.9,1,1, 8.233, 10525.410, 386.747, 52754.643 23/06/09,04:21:47,07,09,1, 11.9,1,1, 8.233, 10525.420, 386.731, 52754.629 23/06/09,04:21:47,08,09,1, 11.9,1,1, 8.233, 10525.402, 386.759, 52754.648 23/06/09,04:21:47,09,09,1, 11.9,1,1, 8.233, 10525.424, 386.745, 52754.603 23/06/09,04:21:47,10,09,1, 11.9,1,1, 8.233, 10525.441, 386.738, 52754.606 23/06/09,04:21:47,11,09,1, 11.9,1,1, 8.233, 10525.414, 386.736, 52754.615 23/06/09,04:21:47,12,09,1, 11.9,1,1, 8.233, 10525.387, 386.738, 52754.665 23/06/09,04:21:47,13,09,1, 11.9,1,1, 8.233, 10525.420, 386.728, 52754.607 23/06/09,04:21:47,14,09,1, 11.9,1,1, 8.233, 10525.428, 386.734, 52754.672 23/06/09,04:21:47,15,09,1, 11.9,1,1, 8.233, 10525.394, 386.739, 52754.683 23/06/09,04:21:47,16,09,1, 11.9,1,1, 8.233, 10525.413, 386.721, 52754.597 23/06/09,04:21:47,17,09,1, 11.9,1,1, 8.233, 10525.372, 386.724, 52754.624 23/06/09,04:21:47,18,09,1, 11.9,1,1, 8.233, 10525.411, 386.728, 52754.616 23/06/09,04:21:47,19,09,1, 11.9,1,1, 8.233, 10525.426, 386.737, 52754.622 23/06/09,04:21:48,00,09,1, 11.9,1,1, 8.230, 10525.424, 386.737, 52754.622 23/06/09,04:21:48,01,09,1, 11.9,1,1, 8.230, 10525.406, 386.750, 52754.610 23/06/09,04:21:48,02,09,1, 11.9,1,1, 8.230, 10525.412, 386.739, 52754.588 23/06/09,04:21:48,03,09,1, 11.9,1,1, 8.230, 10525.421, 386.742, 52754.659 23/06/09,04:21:48,04,09,1, 11.9,1,1, 8.230, 10525.431, 386.730, 52754.652 23/06/09,04:21:48,05,09,1, 11.9,1,1, 8.230, 10525.427, 386.719, 52754.638 23/06/09,04:21:48,06,09,1, 11.9,1,1, 8.230, 10525.423, 386.743, 52754.609 23/06/09,04:21:48,07,09,1, 11.9,1,1, 8.230, 10525.403, 386.759, 52754.627 23/06/09,04:21:48,08,09,1, 11.9,1,1, 8.230, 10525.421, 386.750, 52754.626 23/06/09,04:21:48,09,09,1, 11.9,1,1, 8.230, 10525.420, 386.752, 52754.618 23/06/09,04:21:48,10,09,1, 11.9,1,1, 8.230, 10525.412, 386.764, 52754.623 23/06/09,04:21:48,11,09,1, 11.9,1,1, 8.230, 10525.402, 386.746, 52754.604 23/06/09,04:21:48,12,09,1, 11.9,1,1, 8.230, 10525.411, 386.778, 52754.619 23/06/09,04:21:48,13,09,1, 11.9,1,1, 8.230, 10525.432, 386.774, 52754.627 23/06/09,04:21:48,14,09,1, 11.9,1,1, 8.230, 10525.420, 386.774, 52754.619 23/06/09,04:21:48,15,09,1, 11.9,1,1, 8.230, 10525.416, 386.767, 52754.632 23/06/09,04:21:48,16,09,1, 11.9,1,1, 8.230, 10525.413, 386.762, 52754.607 23/06/09,04:21:48,17,09,1, 11.9,1,1, 8.230, 10525.417, 386.772, 52754.621 23/06/09,04:21:48,18,09,1, 11.9,1,1, 8.230, 10525.430, 386.772, 52754.633 23/06/09,04:21:48,19,09,1, 11.9,1,1, 8.230, 10525.432, 386.780, 52754.628 23/06/09,04:21:49,00,09,1, 11.9,1,1, 8.232, 10525.424, 386.780, 52754.628 23/06/09,04:21:49,01,09,1, 11.9,1,1, 8.232, 10525.416, 386.788, 52754.645 23/06/09,04:21:49,02,09,1, 11.9,1,1, 8.232, 10525.438, 386.788, 52754.640 23/06/09,04:21:49,03,09,1, 11.9,1,1, 8.232, 10525.426, 386.791, 52754.635 23/06/09,04:21:49,04,09,1, 11.9,1,1, 8.232, 10525.428, 386.767, 52754.620 23/06/09,04:21:49,05,09,1, 11.9,1,1, 8.232, 10525.447, 386.769, 52754.627 23/06/09,04:21:49,06,09,1, 11.9,1,1, 8.232, 10525.449, 386.769, 52754.648 23/06/09,04:21:49,07,09,1, 11.9,1,1, 8.232, 10525.453, 386.768, 52754.657 23/06/09,04:21:49,08,09,1, 11.9,1,1, 8.232, 10525.453, 386.766, 52754.660 23/06/09,04:21:49,09,09,1, 11.9,1,1, 8.232, 10525.458, 386.766, 52754.666 23/06/09,04:21:49,10,09,1, 11.9,1,1, 8.232, 10525.459, 386.759, 52754.686 23/06/09,04:21:49,11,09,1, 11.9,1,1, 8.232, 10525.443, 386.789, 52754.635 23/06/09,04:21:49,12,09,1, 11.9,1,1, 8.232, 10525.472, 386.762, 52754.376 23/06/09,04:21:49,13,09,1, 11.9,1,1, 8.232, 10525.444, 386.766, 52754.574 23/06/09,04:21:49,14,09,1, 11.9,1,1, 8.232, 10525.425, 386.751, 52754.565 23/06/09,04:21:49,15,09,1, 11.9,1,1, 8.232, 10525.458, 386.750, 52754.617 23/06/09,04:21:49,16,09,1, 11.9,1,1, 8.232, 10525.486, 386.786, 52754.644 23/06/09,04:21:49,17,09,1, 11.9,1,1, 8.232, 10525.474, 386.780, 52754.705 23/06/09,04:21:49,18,09,1, 11.9,1,1, 8.232, 10525.469, 386.770, 52754.662 23/06/09,04:21:49,19,09,1, 11.9,1,1, 8.232, 10525.472, 386.764, 52754.657 23/06/09,04:21:50,00,09,1, 11.9,1,1, 8.235, 10525.466, 386.764, 52754.657 23/06/09,04:21:50,01,09,1, 11.9,1,1, 8.235, 10525.479, 386.781, 52754.663 23/06/09,04:21:50,02,09,1, 11.9,1,1, 8.235, 10525.467, 386.777, 52754.656 23/06/09,04:21:50,03,09,1, 11.9,1,1, 8.235, 10525.427, 386.772, 52754.672 23/06/09,04:21:50,04,09,1, 11.9,1,1, 8.235, 10525.455, 386.759, 52754.648 23/06/09,04:21:50,05,09,1, 11.9,1,1, 8.235, 10525.462, 386.774, 52754.655 23/06/09,04:21:50,06,09,1, 11.9,1,1, 8.235, 10525.460, 386.766, 52754.683 23/06/09,04:21:50,07,09,1, 11.9,1,1, 8.235, 10525.475, 386.776, 52754.669 23/06/09,04:21:50,08,09,1, 11.9,1,1, 8.235, 10525.461, 386.772, 52754.660 23/06/09,04:21:50,09,09,1, 11.9,1,1, 8.235, 10525.473, 386.759, 52754.675 23/06/09,04:21:50,10,09,1, 11.9,1,1, 8.235, 10525.461, 386.789, 52754.653 23/06/09,04:21:50,11,09,1, 11.9,1,1, 8.235, 10525.470, 386.800, 52754.694 23/06/09,04:21:50,12,09,1, 11.9,1,1, 8.235, 10525.472, 386.783, 52754.666 23/06/09,04:21:50,13,09,1, 11.9,1,1, 8.235, 10525.479, 386.766, 52754.675 23/06/09,04:21:50,14,09,1, 11.9,1,1, 8.235, 10525.493, 386.817, 52754.674 23/06/09,04:21:50,15,09,1, 11.9,1,1, 8.235, 10525.500, 386.793, 52754.687 23/06/09,04:21:50,16,09,1, 11.9,1,1, 8.235, 10525.479, 386.791, 52754.687 23/06/09,04:21:50,17,09,1, 11.9,1,1, 8.235, 10525.470, 386.794, 52754.652 23/06/09,04:21:50,18,09,1, 11.9,1,1, 8.235, 10525.483, 386.778, 52754.655 23/06/09,04:21:50,19,09,1, 11.9,1,1, 8.235, 10525.484, 386.808, 52754.654 23/06/09,04:21:51,00,09,1, 11.9,1,1, 8.232, 10525.483, 386.808, 52754.654 23/06/09,04:21:51,01,09,1, 11.9,1,1, 8.232, 10525.495, 386.796, 52754.716 23/06/09,04:21:51,02,09,1, 11.9,1,1, 8.232, 10525.495, 386.777, 52754.702 23/06/09,04:21:51,03,09,1, 11.9,1,1, 8.232, 10525.473, 386.791, 52754.661 23/06/09,04:21:51,04,09,1, 11.9,1,1, 8.232, 10525.474, 386.783, 52754.725 23/06/09,04:21:51,05,09,1, 11.9,1,1, 8.232, 10525.493, 386.793, 52754.710 23/06/09,04:21:51,06,09,1, 11.9,1,1, 8.232, 10525.511, 386.784, 52754.695 23/06/09,04:21:51,07,09,1, 11.9,1,1, 8.232, 10525.489, 386.776, 52754.642 23/06/09,04:21:51,08,09,1, 11.9,1,1, 8.232, 10525.486, 386.789, 52754.653 23/06/09,04:21:51,09,09,1, 11.9,1,1, 8.232, 10525.494, 386.795, 52754.684 23/06/09,04:21:51,10,09,1, 11.9,1,1, 8.232, 10525.488, 386.802, 52754.658 23/06/09,04:21:51,11,09,1, 11.9,1,1, 8.232, 10525.478, 386.806, 52754.670 23/06/09,04:21:51,12,09,1, 11.9,1,1, 8.232, 10525.498, 386.799, 52754.656 23/06/09,04:21:51,13,09,1, 11.9,1,1, 8.232, 10525.479, 386.774, 52754.691 23/06/09,04:21:51,14,09,1, 11.9,1,1, 8.232, 10525.499, 386.789, 52754.666 23/06/09,04:21:51,15,09,1, 11.9,1,1, 8.232, 10525.490, 386.787, 52754.683 23/06/09,04:21:51,16,09,1, 11.9,1,1, 8.232, 10525.476, 386.800, 52754.628 23/06/09,04:21:51,17,09,1, 11.9,1,1, 8.232, 10525.497, 386.797, 52754.667 23/06/09,04:21:51,18,09,1, 11.9,1,1, 8.232, 10525.519, 386.799, 52754.664 23/06/09,04:21:51,19,09,1, 11.9,1,1, 8.232, 10525.506, 386.828, 52754.646 23/06/09,04:21:52,00,09,1, 11.8,1,1, 8.235, 10525.500, 386.828, 52754.646 23/06/09,04:21:52,01,09,1, 11.8,1,1, 8.235, 10525.481, 386.804, 52754.643 23/06/09,04:21:52,02,09,1, 11.8,1,1, 8.235, 10525.493, 386.781, 52754.674 23/06/09,04:21:52,03,09,1, 11.8,1,1, 8.235, 10525.486, 386.803, 52754.679 23/06/09,04:21:52,04,09,1, 11.8,1,1, 8.235, 10525.514, 386.808, 52754.705 23/06/09,04:21:52,05,09,1, 11.8,1,1, 8.235, 10525.500, 386.797, 52754.717 23/06/09,04:21:52,06,09,1, 11.8,1,1, 8.235, 10525.514, 386.793, 52754.689 23/06/09,04:21:52,07,09,1, 11.8,1,1, 8.235, 10525.517, 386.785, 52754.681 23/06/09,04:21:52,08,09,1, 11.8,1,1, 8.235, 10525.497, 386.812, 52754.695 23/06/09,04:21:52,09,09,1, 11.8,1,1, 8.235, 10525.520, 386.816, 52754.715 23/06/09,04:21:52,10,09,1, 11.8,1,1, 8.235, 10525.510, 386.796, 52754.684 23/06/09,04:21:52,11,09,1, 11.8,1,1, 8.235, 10525.515, 386.783, 52754.680 23/06/09,04:21:52,12,09,1, 11.8,1,1, 8.235, 10525.508, 386.788, 52754.693 23/06/09,04:21:52,13,09,1, 11.8,1,1, 8.235, 10525.515, 386.802, 52754.656 23/06/09,04:21:52,14,09,1, 11.8,1,1, 8.235, 10525.524, 386.795, 52754.685 23/06/09,04:21:52,15,09,1, 11.8,1,1, 8.235, 10525.504, 386.812, 52754.648 23/06/09,04:21:52,16,09,1, 11.8,1,1, 8.235, 10525.522, 386.819, 52754.682 23/06/09,04:21:52,17,09,1, 11.8,1,1, 8.235, 10525.514, 386.812, 52754.675 23/06/09,04:21:52,18,09,1, 11.8,1,1, 8.235, 10525.481, 386.848, 52754.685 23/06/09,04:21:52,19,09,1, 11.8,1,1, 8.235, 10525.510, 386.819, 52754.664 23/06/09,04:21:53,00,09,1, 11.9,1,1, 8.235, 10525.508, 386.819, 52754.664 23/06/09,04:21:53,01,09,1, 11.9,1,1, 8.235, 10525.512, 386.815, 52754.680 23/06/09,04:21:53,02,09,1, 11.9,1,1, 8.235, 10525.539, 386.819, 52754.654 23/06/09,04:21:53,03,09,1, 11.9,1,1, 8.235, 10525.495, 386.833, 52754.682 23/06/09,04:21:53,04,09,1, 11.9,1,1, 8.235, 10525.524, 386.807, 52754.659 23/06/09,04:21:53,05,09,1, 11.9,1,1, 8.235, 10525.513, 386.814, 52754.659 23/06/09,04:21:53,06,09,1, 11.9,1,1, 8.235, 10525.507, 386.803, 52754.692 23/06/09,04:21:53,07,09,1, 11.9,1,1, 8.235, 10525.520, 386.842, 52754.676 23/06/09,04:21:53,08,09,1, 11.9,1,1, 8.235, 10525.526, 386.835, 52754.690 23/06/09,04:21:53,09,09,1, 11.9,1,1, 8.235, 10525.551, 386.821, 52754.854 23/06/09,04:21:53,10,09,1, 11.9,1,1, 8.235, 10525.542, 386.816, 52754.633 23/06/09,04:21:53,11,09,1, 11.9,1,1, 8.235, 10525.533, 386.854, 52754.645 23/06/09,04:21:53,12,09,1, 11.9,1,1, 8.235, 10525.515, 386.829, 52754.682 23/06/09,04:21:53,13,09,1, 11.9,1,1, 8.235, 10525.539, 386.839, 52754.689 23/06/09,04:21:53,14,09,1, 11.9,1,1, 8.235, 10525.550, 386.820, 52754.687 23/06/09,04:21:53,15,09,1, 11.9,1,1, 8.235, 10525.531, 386.830, 52754.662 23/06/09,04:21:53,16,09,1, 11.9,1,1, 8.235, 10525.532, 386.831, 52754.717 23/06/09,04:21:53,17,09,1, 11.9,1,1, 8.235, 10525.535, 386.835, 52754.701 23/06/09,04:21:53,18,09,1, 11.9,1,1, 8.235, 10525.541, 386.866, 52754.691 23/06/09,04:21:53,19,09,1, 11.9,1,1, 8.235, 10525.516, 386.831, 52754.687 23/06/09,04:21:54,00,10,1, 11.9,1,1, 8.234, 10525.508, 386.831, 52754.687 23/06/09,04:21:54,01,10,1, 11.9,1,1, 8.234, 10525.530, 386.864, 52754.735 23/06/09,04:21:54,02,10,1, 11.9,1,1, 8.234, 10525.534, 386.846, 52754.710 23/06/09,04:21:54,03,10,1, 11.9,1,1, 8.234, 10525.524, 386.837, 52754.692 23/06/09,04:21:54,04,10,1, 11.9,1,1, 8.234, 10525.575, 386.822, 52754.732 23/06/09,04:21:54,05,10,1, 11.9,1,1, 8.234, 10525.549, 386.830, 52754.676 23/06/09,04:21:54,06,10,1, 11.9,1,1, 8.234, 10525.553, 386.827, 52754.712 23/06/09,04:21:54,07,10,1, 11.9,1,1, 8.234, 10525.551, 386.849, 52754.727 23/06/09,04:21:54,08,10,1, 11.9,1,1, 8.234, 10525.550, 386.839, 52754.697 23/06/09,04:21:54,09,10,1, 11.9,1,1, 8.234, 10525.550, 386.842, 52754.700 23/06/09,04:21:54,10,10,1, 11.9,1,1, 8.234, 10525.542, 386.843, 52754.679 23/06/09,04:21:54,11,10,1, 11.9,1,1, 8.234, 10525.561, 386.861, 52754.733 23/06/09,04:21:54,12,10,1, 11.9,1,1, 8.234, 10525.556, 386.850, 52754.719 23/06/09,04:21:54,13,10,1, 11.9,1,1, 8.234, 10525.550, 386.832, 52754.704 23/06/09,04:21:54,14,10,1, 11.9,1,1, 8.234, 10525.552, 386.853, 52754.721 23/06/09,04:21:54,15,10,1, 11.9,1,1, 8.234, 10525.553, 386.852, 52754.723 23/06/09,04:21:54,16,10,1, 11.9,1,1, 8.234, 10525.563, 386.865, 52754.669 23/06/09,04:21:54,17,10,1, 11.9,1,1, 8.234, 10525.533, 386.862, 52754.737 23/06/09,04:21:54,18,10,1, 11.9,1,1, 8.234, 10525.563, 386.865, 52754.732 23/06/09,04:21:54,19,10,1, 11.9,1,1, 8.234, 10525.550, 386.872, 52754.696 23/06/09,04:21:55,00,10,1, 11.9,1,1, 8.234, 10525.550, 386.872, 52754.696 23/06/09,04:21:55,01,10,1, 11.9,1,1, 8.234, 10525.554, 386.885, 52754.717 23/06/09,04:21:55,02,10,1, 11.9,1,1, 8.234, 10525.552, 386.871, 52754.704 23/06/09,04:21:55,03,10,1, 11.9,1,1, 8.234, 10525.575, 386.855, 52754.694 23/06/09,04:21:55,04,10,1, 11.9,1,1, 8.234, 10525.561, 386.873, 52754.696 23/06/09,04:21:55,05,10,1, 11.9,1,1, 8.234, 10525.585, 386.846, 52754.733 23/06/09,04:21:55,06,10,1, 11.9,1,1, 8.234, 10525.577, 386.857, 52754.700 23/06/09,04:21:55,07,10,1, 11.9,1,1, 8.234, 10525.567, 386.849, 52754.697 23/06/09,04:21:55,08,10,1, 11.9,1,1, 8.234, 10525.570, 386.870, 52754.722 23/06/09,04:21:55,09,10,1, 11.9,1,1, 8.234, 10525.582, 386.878, 52754.715 23/06/09,04:21:55,10,10,1, 11.9,1,1, 8.234, 10525.603, 386.879, 52754.748 23/06/09,04:21:55,11,10,1, 11.9,1,1, 8.234, 10525.577, 386.864, 52754.759 23/06/09,04:21:55,12,10,1, 11.9,1,1, 8.234, 10525.582, 386.871, 52754.710 23/06/09,04:21:55,13,10,1, 11.9,1,1, 8.234, 10525.587, 386.878, 52754.729 23/06/09,04:21:55,14,10,1, 11.9,1,1, 8.234, 10525.594, 386.870, 52754.710 23/06/09,04:21:55,15,10,1, 11.9,1,1, 8.234, 10525.585, 386.868, 52754.728 23/06/09,04:21:55,16,10,1, 11.9,1,1, 8.234, 10525.583, 386.885, 52754.730 23/06/09,04:21:55,17,10,1, 11.9,1,1, 8.234, 10525.574, 386.856, 52754.731 23/06/09,04:21:55,18,10,1, 11.9,1,1, 8.234, 10525.590, 386.869, 52754.713 23/06/09,04:21:55,19,10,1, 11.9,1,1, 8.234, 10525.611, 386.877, 52754.680 23/06/09,04:21:56,00,10,1, 11.9,1,1, 8.233, 10525.608, 386.877, 52754.680 23/06/09,04:21:56,01,10,1, 11.9,1,1, 8.233, 10525.592, 386.889, 52754.672 23/06/09,04:21:56,02,10,1, 11.9,1,1, 8.233, 10525.589, 386.886, 52754.780 23/06/09,04:21:56,03,10,1, 11.9,1,1, 8.233, 10525.614, 386.886, 52754.734 23/06/09,04:21:56,04,10,1, 11.9,1,1, 8.233, 10525.613, 386.896, 52754.779 23/06/09,04:21:56,05,10,1, 11.9,1,1, 8.233, 10525.632, 386.892, 52754.735 23/06/09,04:21:56,06,10,1, 11.9,1,1, 8.233, 10525.617, 386.872, 52754.721 23/06/09,04:21:56,07,10,1, 11.9,1,1, 8.233, 10525.634, 386.885, 52754.686 23/06/09,04:21:56,08,10,1, 11.9,1,1, 8.233, 10525.640, 386.900, 52754.736 23/06/09,04:21:56,09,10,1, 11.9,1,1, 8.233, 10525.624, 386.885, 52754.753 23/06/09,04:21:56,10,10,1, 11.9,1,1, 8.233, 10525.610, 386.874, 52754.704 23/06/09,04:21:56,11,10,1, 11.9,1,1, 8.233, 10525.626, 386.877, 52754.710 23/06/09,04:21:56,12,10,1, 11.9,1,1, 8.233, 10525.646, 386.901, 52754.738 23/06/09,04:21:56,13,10,1, 11.9,1,1, 8.233, 10525.621, 386.917, 52754.757 23/06/09,04:21:56,14,10,1, 11.9,1,1, 8.233, 10525.641, 386.907, 52754.750 23/06/09,04:21:56,15,10,1, 11.9,1,1, 8.233, 10525.623, 386.895, 52754.724 23/06/09,04:21:56,16,10,1, 11.9,1,1, 8.233, 10525.642, 386.904, 52754.743 23/06/09,04:21:56,17,10,1, 11.9,1,1, 8.233, 10525.642, 386.910, 52754.756 23/06/09,04:21:56,18,10,1, 11.9,1,1, 8.233, 10525.646, 386.928, 52754.734 23/06/09,04:21:56,19,10,1, 11.9,1,1, 8.233, 10525.646, 386.935, 52754.765 23/06/09,04:21:57,00,09,1, 11.9,1,1, 8.236, 10525.641, 386.935, 52754.765 23/06/09,04:21:57,01,09,1, 11.9,1,1, 8.236, 10525.652, 386.907, 52754.699 23/06/09,04:21:57,02,09,1, 11.9,1,1, 8.236, 10525.648, 386.918, 52754.765 23/06/09,04:21:57,03,09,1, 11.9,1,1, 8.236, 10525.666, 386.916, 52754.818 23/06/09,04:21:57,04,09,1, 11.9,1,1, 8.236, 10525.620, 386.918, 52754.774 23/06/09,04:21:57,05,09,1, 11.9,1,1, 8.236, 10525.677, 386.929, 52754.856 23/06/09,04:21:57,06,09,1, 11.9,1,1, 8.236, 10525.681, 386.922, 52754.777 23/06/09,04:21:57,07,09,1, 11.9,1,1, 8.236, 10525.675, 386.911, 52754.758 23/06/09,04:21:57,08,09,1, 11.9,1,1, 8.236, 10525.693, 386.903, 52754.776 23/06/09,04:21:57,09,09,1, 11.9,1,1, 8.236, 10525.702, 386.923, 52754.769 23/06/09,04:21:57,10,09,1, 11.9,1,1, 8.236, 10525.699, 386.921, 52754.758 23/06/09,04:21:57,11,09,1, 11.9,1,1, 8.236, 10525.698, 386.902, 52754.777 23/06/09,04:21:57,12,09,1, 11.9,1,1, 8.236, 10525.686, 386.908, 52754.769 23/06/09,04:21:57,13,09,1, 11.9,1,1, 8.236, 10525.714, 386.907, 52754.790 23/06/09,04:21:57,14,09,1, 11.9,1,1, 8.236, 10525.680, 386.922, 52754.769 23/06/09,04:21:57,15,09,1, 11.9,1,1, 8.236, 10525.685, 386.890, 52754.778 23/06/09,04:21:57,16,09,1, 11.9,1,1, 8.236, 10525.696, 386.933, 52754.750 23/06/09,04:21:57,17,09,1, 11.9,1,1, 8.236, 10525.705, 386.927, 52754.761 23/06/09,04:21:57,18,09,1, 11.9,1,1, 8.236, 10525.718, 386.929, 52754.770 23/06/09,04:21:57,19,09,1, 11.9,1,1, 8.236, 10525.722, 386.896, 52754.733 23/06/09,04:21:58,00,09,1, 11.9,1,1, 8.233, 10525.717, 386.896, 52754.733 23/06/09,04:21:58,01,09,1, 11.9,1,1, 8.233, 10525.742, 386.940, 52754.800 23/06/09,04:21:58,02,09,1, 11.9,1,1, 8.233, 10525.733, 386.924, 52754.807 23/06/09,04:21:58,03,09,1, 11.9,1,1, 8.233, 10525.707, 386.914, 52754.779 23/06/09,04:21:58,04,09,1, 11.9,1,1, 8.233, 10525.722, 386.916, 52754.785 23/06/09,04:21:58,05,09,1, 11.9,1,1, 8.233, 10525.749, 386.925, 52754.805 23/06/09,04:21:58,06,09,1, 11.9,1,1, 8.233, 10525.735, 386.918, 52754.809 23/06/09,04:21:58,07,09,1, 11.9,1,1, 8.233, 10525.751, 386.921, 52754.775 23/06/09,04:21:58,08,09,1, 11.9,1,1, 8.233, 10525.725, 386.928, 52754.815 23/06/09,04:21:58,09,09,1, 11.9,1,1, 8.233, 10525.778, 386.913, 52754.814 23/06/09,04:21:58,10,09,1, 11.9,1,1, 8.233, 10525.746, 386.899, 52754.762 23/06/09,04:21:58,11,09,1, 11.9,1,1, 8.233, 10525.755, 386.916, 52754.773 23/06/09,04:21:58,12,09,1, 11.9,1,1, 8.233, 10525.765, 386.892, 52754.758 23/06/09,04:21:58,13,09,1, 11.9,1,1, 8.233, 10525.750, 386.909, 52754.752 23/06/09,04:21:58,14,09,1, 11.9,1,1, 8.233, 10525.748, 386.923, 52754.738 23/06/09,04:21:58,15,09,1, 11.9,1,1, 8.233, 10525.758, 386.909, 52754.745 23/06/09,04:21:58,16,09,1, 11.9,1,1, 8.233, 10525.785, 386.908, 52754.770 23/06/09,04:21:58,17,09,1, 11.9,1,1, 8.233, 10525.773, 386.895, 52754.748 23/06/09,04:21:58,18,09,1, 11.9,1,1, 8.233, 10525.764, 386.921, 52754.770 23/06/09,04:21:58,19,09,1, 11.9,1,1, 8.233, 10525.771, 386.913, 52754.787 23/06/09,04:21:59,00,09,1, 11.9,1,1, 8.234, 10525.767, 386.913, 52754.787 23/06/09,04:21:59,01,09,1, 11.9,1,1, 8.234, 10525.797, 386.884, 52754.737 23/06/09,04:21:59,02,09,1, 11.9,1,1, 8.234, 10525.777, 386.905, 52754.738 23/06/09,04:21:59,03,09,1, 11.9,1,1, 8.234, 10525.793, 386.912, 52754.784 23/06/09,04:21:59,04,09,1, 11.9,1,1, 8.234, 10525.791, 386.903, 52754.779 23/06/09,04:21:59,05,09,1, 11.9,1,1, 8.234, 10525.813, 386.905, 52754.813 23/06/09,04:21:59,06,09,1, 11.9,1,1, 8.234, 10525.825, 386.896, 52754.811 23/06/09,04:21:59,07,09,1, 11.9,1,1, 8.234, 10525.784, 386.910, 52754.745 23/06/09,04:21:59,08,09,1, 11.9,1,1, 8.234, 10525.803, 386.924, 52754.764 23/06/09,04:21:59,09,09,1, 11.9,1,1, 8.234, 10525.815, 386.904, 52754.786 23/06/09,04:21:59,10,09,1, 11.9,1,1, 8.234, 10525.801, 386.926, 52754.797 23/06/09,04:21:59,11,09,1, 11.9,1,1, 8.234, 10525.820, 386.918, 52754.771 23/06/09,04:21:59,12,09,1, 11.9,1,1, 8.234, 10525.827, 386.888, 52754.774 23/06/09,04:21:59,13,09,1, 11.9,1,1, 8.234, 10525.822, 386.890, 52754.764 23/06/09,04:21:59,14,09,1, 11.9,1,1, 8.234, 10525.817, 386.912, 52754.764 23/06/09,04:21:59,15,09,1, 11.9,1,1, 8.234, 10525.838, 386.893, 52754.786 23/06/09,04:21:59,16,09,1, 11.9,1,1, 8.234, 10525.847, 386.878, 52754.760 23/06/09,04:21:59,17,09,1, 11.9,1,1, 8.234, 10525.840, 386.895, 52754.768 23/06/09,04:21:59,18,09,1, 11.9,1,1, 8.234, 10525.849, 386.903, 52754.767 23/06/09,04:21:59,19,09,1, 11.9,1,1, 8.234, 10525.853, 386.904, 52754.767 23/06/09,04:22:00,00,09,1, 11.9,1,1, 8.234, 10525.850, 386.904, 52754.767 23/06/09,04:22:00,01,09,1, 11.9,1,1, 8.234, 10525.847, 386.899, 52754.740 23/06/09,04:22:00,02,09,1, 11.9,1,1, 8.234, 10525.860, 386.904, 52754.739 23/06/09,04:22:00,03,09,1, 11.9,1,1, 8.234, 10525.863, 386.877, 52754.743 23/06/09,04:22:00,04,09,1, 11.9,1,1, 8.234, 10525.887, 386.897, 52754.749 23/06/09,04:22:00,05,09,1, 11.9,1,1, 8.234, 10525.870, 386.911, 52754.765 23/06/09,04:22:00,06,09,1, 11.9,1,1, 8.234, 10525.857, 386.916, 52754.721 23/06/09,04:22:00,07,09,1, 11.9,1,1, 8.234, 10525.863, 386.881, 52754.746 23/06/09,04:22:00,08,09,1, 11.9,1,1, 8.234, 10525.884, 386.878, 52754.726 23/06/09,04:22:00,09,09,1, 11.9,1,1, 8.234, 10525.883, 386.889, 52754.737 23/06/09,04:22:00,10,09,1, 11.9,1,1, 8.234, 10525.873, 386.892, 52754.715 23/06/09,04:22:00,11,09,1, 11.9,1,1, 8.234, 10525.900, 386.895, 52754.748 23/06/09,04:22:00,12,09,1, 11.9,1,1, 8.234, 10525.895, 386.875, 52754.745 23/06/09,04:22:00,13,09,1, 11.9,1,1, 8.234, 10525.892, 386.902, 52754.744 23/06/09,04:22:00,14,09,1, 11.9,1,1, 8.234, 10525.894, 386.904, 52754.764 23/06/09,04:22:00,15,09,1, 11.9,1,1, 8.234, 10525.910, 386.903, 52754.743 23/06/09,04:22:00,16,09,1, 11.9,1,1, 8.234, 10525.925, 386.902, 52754.750 23/06/09,04:22:00,17,09,1, 11.9,1,1, 8.234, 10525.921, 386.885, 52754.749 23/06/09,04:22:00,18,09,1, 11.9,1,1, 8.234, 10525.900, 386.892, 52754.723 23/06/09,04:22:00,19,09,1, 11.9,1,1, 8.234, 10525.919, 386.916, 52754.756 23/06/09,04:22:01,00,09,1, 11.9,1,1, 8.237, 10525.917, 386.916, 52754.756 23/06/09,04:22:01,01,09,1, 11.9,1,1, 8.237, 10525.948, 386.879, 52754.722 23/06/09,04:22:01,02,09,1, 11.9,1,1, 8.237, 10525.947, 386.904, 52754.762 23/06/09,04:22:01,03,09,1, 11.9,1,1, 8.237, 10525.945, 386.899, 52754.741 23/06/09,04:22:01,04,09,1, 11.9,1,1, 8.237, 10525.915, 386.907, 52754.760 23/06/09,04:22:01,05,09,1, 11.9,1,1, 8.237, 10525.921, 386.879, 52754.750 23/06/09,04:22:01,06,09,1, 11.9,1,1, 8.237, 10525.943, 386.900, 52754.751 23/06/09,04:22:01,07,09,1, 11.9,1,1, 8.237, 10525.935, 386.878, 52754.735 23/06/09,04:22:01,08,09,1, 11.9,1,1, 8.237, 10525.969, 386.887, 52754.725 23/06/09,04:22:01,09,09,1, 11.9,1,1, 8.237, 10525.950, 386.893, 52754.759 23/06/09,04:22:01,10,09,1, 11.9,1,1, 8.237, 10525.953, 386.894, 52754.748 23/06/09,04:22:01,11,09,1, 11.9,1,1, 8.237, 10525.972, 386.874, 52754.704 23/06/09,04:22:01,12,09,1, 11.9,1,1, 8.237, 10525.982, 386.889, 52754.713 23/06/09,04:22:01,13,09,1, 11.9,1,1, 8.237, 10525.972, 386.906, 52754.755 23/06/09,04:22:01,14,09,1, 11.9,1,1, 8.237, 10525.984, 386.906, 52754.726 23/06/09,04:22:01,15,09,1, 11.9,1,1, 8.237, 10525.989, 386.894, 52754.757 23/06/09,04:22:01,16,09,1, 11.9,1,1, 8.237, 10525.963, 386.898, 52754.709 23/06/09,04:22:01,17,09,1, 11.9,1,1, 8.237, 10525.988, 386.896, 52754.728 23/06/09,04:22:01,18,09,1, 11.9,1,1, 8.237, 10525.979, 386.892, 52754.731 23/06/09,04:22:01,19,09,1, 11.9,1,1, 8.237, 10525.998, 386.905, 52754.752 23/06/09,04:22:02,00,09,1, 11.8,1,1, 8.237, 10525.992, 386.905, 52754.752 23/06/09,04:22:02,01,09,1, 11.8,1,1, 8.237, 10526.010, 386.882, 52754.739 23/06/09,04:22:02,02,09,1, 11.8,1,1, 8.237, 10526.000, 386.879, 52754.751 23/06/09,04:22:02,03,09,1, 11.8,1,1, 8.237, 10526.021, 386.886, 52754.743 23/06/09,04:22:02,04,09,1, 11.8,1,1, 8.237, 10526.010, 386.894, 52754.740 23/06/09,04:22:02,05,09,1, 11.8,1,1, 8.237, 10526.013, 386.905, 52754.747 23/06/09,04:22:02,06,09,1, 11.8,1,1, 8.237, 10526.003, 386.887, 52754.709 23/06/09,04:22:02,07,09,1, 11.8,1,1, 8.237, 10526.010, 386.888, 52754.719 23/06/09,04:22:02,08,09,1, 11.8,1,1, 8.237, 10526.004, 386.903, 52754.730 23/06/09,04:22:02,09,09,1, 11.8,1,1, 8.237, 10526.049, 386.903, 52754.763 23/06/09,04:22:02,10,09,1, 11.8,1,1, 8.237, 10526.059, 386.902, 52754.750 23/06/09,04:22:02,11,09,1, 11.8,1,1, 8.237, 10526.058, 386.898, 52754.755 23/06/09,04:22:02,12,09,1, 11.8,1,1, 8.237, 10526.037, 386.929, 52754.806 23/06/09,04:22:02,13,09,1, 11.8,1,1, 8.237, 10526.065, 386.916, 52754.779 23/06/09,04:22:02,14,09,1, 11.8,1,1, 8.237, 10526.056, 386.895, 52754.749 23/06/09,04:22:02,15,09,1, 11.8,1,1, 8.237, 10526.058, 386.890, 52754.771 23/06/09,04:22:02,16,09,1, 11.8,1,1, 8.237, 10526.061, 386.901, 52754.762 23/06/09,04:22:02,17,09,1, 11.8,1,1, 8.237, 10526.041, 386.909, 52754.760 23/06/09,04:22:02,18,09,1, 11.8,1,1, 8.237, 10526.067, 386.902, 52754.804 23/06/09,04:22:02,19,09,1, 11.8,1,1, 8.237, 10526.086, 386.905, 52754.761 23/06/09,04:22:03,00,09,1, 11.9,1,1, 8.236, 10526.084, 386.905, 52754.761 23/06/09,04:22:03,01,09,1, 11.9,1,1, 8.236, 10526.061, 386.885, 52754.766 23/06/09,04:22:03,02,09,1, 11.9,1,1, 8.236, 10526.115, 386.886, 52754.760 23/06/09,04:22:03,03,09,1, 11.9,1,1, 8.236, 10526.107, 386.911, 52754.760 23/06/09,04:22:03,04,09,1, 11.9,1,1, 8.236, 10526.089, 386.885, 52754.763 23/06/09,04:22:03,05,09,1, 11.9,1,1, 8.236, 10526.113, 386.897, 52754.763 23/06/09,04:22:03,06,09,1, 11.9,1,1, 8.236, 10526.101, 386.905, 52754.750 23/06/09,04:22:03,07,09,1, 11.9,1,1, 8.236, 10526.099, 386.861, 52754.741 23/06/09,04:22:03,08,09,1, 11.9,1,1, 8.236, 10526.127, 386.881, 52754.778 23/06/09,04:22:03,09,09,1, 11.9,1,1, 8.236, 10526.115, 386.871, 52754.724 23/06/09,04:22:03,10,09,1, 11.9,1,1, 8.236, 10526.116, 386.854, 52754.733 23/06/09,04:22:03,11,09,1, 11.9,1,1, 8.236, 10526.138, 386.852, 52754.759 23/06/09,04:22:03,12,09,1, 11.9,1,1, 8.236, 10526.118, 386.872, 52754.763 23/06/09,04:22:03,13,09,1, 11.9,1,1, 8.236, 10526.138, 386.872, 52754.754 23/06/09,04:22:03,14,09,1, 11.9,1,1, 8.236, 10526.138, 386.887, 52754.743 23/06/09,04:22:03,15,09,1, 11.9,1,1, 8.236, 10526.143, 386.864, 52754.739 23/06/09,04:22:03,16,09,1, 11.9,1,1, 8.236, 10526.140, 386.877, 52754.755 23/06/09,04:22:03,17,09,1, 11.9,1,1, 8.236, 10526.168, 386.893, 52754.766 23/06/09,04:22:03,18,09,1, 11.9,1,1, 8.236, 10526.159, 386.874, 52754.763 23/06/09,04:22:03,19,09,1, 11.9,1,1, 8.236, 10526.153, 386.872, 52754.720 23/06/09,04:22:04,00,09,1, 11.9,1,1, 8.237, 10526.150, 386.872, 52754.720 23/06/09,04:22:04,01,09,1, 11.9,1,1, 8.237, 10526.137, 386.859, 52754.682 23/06/09,04:22:04,02,09,1, 11.9,1,1, 8.237, 10526.218, 386.889, 52754.766 23/06/09,04:22:04,03,09,1, 11.9,1,1, 8.237, 10526.189, 386.876, 52754.663 23/06/09,04:22:04,04,09,1, 11.9,1,1, 8.237, 10526.165, 386.853, 52754.745 23/06/09,04:22:04,05,09,1, 11.9,1,1, 8.237, 10526.207, 386.899, 52754.717 23/06/09,04:22:04,06,09,1, 11.9,1,1, 8.237, 10526.205, 386.874, 52754.773 23/06/09,04:22:04,07,09,1, 11.9,1,1, 8.237, 10526.187, 386.861, 52754.784 23/06/09,04:22:04,08,09,1, 11.9,1,1, 8.237, 10526.207, 386.857, 52754.711 23/06/09,04:22:04,09,09,1, 11.9,1,1, 8.237, 10526.206, 386.859, 52754.735 23/06/09,04:22:04,10,09,1, 11.9,1,1, 8.237, 10526.222, 386.859, 52754.720 23/06/09,04:22:04,11,09,1, 11.9,1,1, 8.237, 10526.219, 386.878, 52754.733 23/06/09,04:22:04,12,09,1, 11.9,1,1, 8.237, 10526.220, 386.858, 52754.766 23/06/09,04:22:04,13,09,1, 11.9,1,1, 8.237, 10526.227, 386.872, 52754.781 23/06/09,04:22:04,14,09,1, 11.9,1,1, 8.237, 10526.213, 386.850, 52754.732 23/06/09,04:22:04,15,09,1, 11.9,1,1, 8.237, 10526.240, 386.883, 52754.801 23/06/09,04:22:04,16,09,1, 11.9,1,1, 8.237, 10526.223, 386.844, 52754.784 23/06/09,04:22:04,17,09,1, 11.9,1,1, 8.237, 10526.239, 386.856, 52754.758 23/06/09,04:22:04,18,09,1, 11.9,1,1, 8.237, 10526.263, 386.845, 52754.757 23/06/09,04:22:04,19,09,1, 11.9,1,1, 8.237, 10526.249, 386.871, 52754.759 23/06/09,04:22:05,00,09,1, 11.9,1,1, 8.236, 10526.242, 386.871, 52754.759 23/06/09,04:22:05,01,09,1, 11.9,1,1, 8.236, 10526.255, 386.879, 52754.770 23/06/09,04:22:05,02,09,1, 11.9,1,1, 8.236, 10526.251, 386.852, 52754.750 23/06/09,04:22:05,03,09,1, 11.9,1,1, 8.236, 10526.263, 386.856, 52754.773 23/06/09,04:22:05,04,09,1, 11.9,1,1, 8.236, 10526.274, 386.853, 52754.760 23/06/09,04:22:05,05,09,1, 11.9,1,1, 8.236, 10526.267, 386.875, 52754.746 23/06/09,04:22:05,06,09,1, 11.9,1,1, 8.236, 10526.269, 386.856, 52754.754 23/06/09,04:22:05,07,09,1, 11.9,1,1, 8.236, 10526.292, 386.837, 52754.727 23/06/09,04:22:05,08,09,1, 11.9,1,1, 8.236, 10526.255, 386.861, 52754.715 23/06/09,04:22:05,09,09,1, 11.9,1,1, 8.236, 10526.293, 386.855, 52754.781 23/06/09,04:22:05,10,09,1, 11.9,1,1, 8.236, 10526.309, 386.839, 52754.780 23/06/09,04:22:05,11,09,1, 11.9,1,1, 8.236, 10526.328, 386.844, 52754.747 23/06/09,04:22:05,12,09,1, 11.9,1,1, 8.236, 10526.276, 386.852, 52754.712 23/06/09,04:22:05,13,09,1, 11.9,1,1, 8.236, 10526.323, 386.847, 52754.734 23/06/09,04:22:05,14,09,1, 11.9,1,1, 8.236, 10526.304, 386.869, 52754.744 23/06/09,04:22:05,15,09,1, 11.9,1,1, 8.236, 10526.324, 386.875, 52754.773 23/06/09,04:22:05,16,09,1, 11.9,1,1, 8.236, 10526.314, 386.872, 52754.752 23/06/09,04:22:05,17,09,1, 11.9,1,1, 8.236, 10526.331, 386.843, 52754.718 23/06/09,04:22:05,18,09,1, 11.9,1,1, 8.236, 10526.318, 386.862, 52754.742 23/06/09,04:22:05,19,09,1, 11.9,1,1, 8.236, 10526.335, 386.883, 52754.715 23/06/09,04:22:06,00,09,1, 11.9,1,1, 8.237, 10526.334, 386.883, 52754.715 23/06/09,04:22:06,01,09,1, 11.9,1,1, 8.237, 10526.331, 386.866, 52754.773 23/06/09,04:22:06,02,09,1, 11.9,1,1, 8.237, 10526.326, 386.847, 52754.757 23/06/09,04:22:06,03,09,1, 11.9,1,1, 8.237, 10526.353, 386.833, 52754.727 23/06/09,04:22:06,04,09,1, 11.9,1,1, 8.237, 10526.350, 386.875, 52754.727 23/06/09,04:22:06,05,09,1, 11.9,1,1, 8.237, 10526.345, 386.841, 52754.700 23/06/09,04:22:06,06,09,1, 11.9,1,1, 8.237, 10526.358, 386.865, 52754.770 23/06/09,04:22:06,07,09,1, 11.9,1,1, 8.237, 10526.355, 386.852, 52754.785 23/06/09,04:22:06,08,09,1, 11.9,1,1, 8.237, 10526.363, 386.864, 52754.768 23/06/09,04:22:06,09,09,1, 11.9,1,1, 8.237, 10526.367, 386.856, 52754.739 23/06/09,04:22:06,10,09,1, 11.9,1,1, 8.237, 10526.395, 386.870, 52754.775 23/06/09,04:22:06,11,09,1, 11.9,1,1, 8.237, 10526.399, 386.848, 52754.779 23/06/09,04:22:06,12,09,1, 11.9,1,1, 8.237, 10526.394, 386.836, 52754.771 23/06/09,04:22:06,13,09,1, 11.9,1,1, 8.237, 10526.403, 386.842, 52754.749 23/06/09,04:22:06,14,09,1, 11.9,1,1, 8.237, 10526.400, 386.853, 52754.773 23/06/09,04:22:06,15,09,1, 11.9,1,1, 8.237, 10526.406, 386.860, 52754.785 23/06/09,04:22:06,16,09,1, 11.9,1,1, 8.237, 10526.411, 386.843, 52754.793 23/06/09,04:22:06,17,09,1, 11.9,1,1, 8.237, 10526.414, 386.830, 52754.746 23/06/09,04:22:06,18,09,1, 11.9,1,1, 8.237, 10526.418, 386.885, 52754.803 23/06/09,04:22:06,19,09,1, 11.9,1,1, 8.237, 10526.428, 386.844, 52754.754 23/06/09,04:22:07,00,09,1, 11.9,1,1, 8.233, 10526.426, 386.844, 52754.754 23/06/09,04:22:07,01,09,1, 11.9,1,1, 8.233, 10526.415, 386.841, 52754.760 23/06/09,04:22:07,02,09,1, 11.9,1,1, 8.233, 10526.439, 386.836, 52754.785 23/06/09,04:22:07,03,09,1, 11.9,1,1, 8.233, 10526.424, 386.853, 52754.755 23/06/09,04:22:07,04,09,1, 11.9,1,1, 8.233, 10526.430, 386.853, 52754.781 23/06/09,04:22:07,05,09,1, 11.9,1,1, 8.233, 10526.461, 386.851, 52754.784 23/06/09,04:22:07,06,09,1, 11.9,1,1, 8.233, 10526.421, 386.813, 52754.752 23/06/09,04:22:07,07,09,1, 11.9,1,1, 8.233, 10526.460, 386.844, 52754.769 23/06/09,04:22:07,08,09,1, 11.9,1,1, 8.233, 10526.456, 386.844, 52754.763 23/06/09,04:22:07,09,09,1, 11.9,1,1, 8.233, 10526.436, 386.872, 52754.783 23/06/09,04:22:07,10,09,1, 11.9,1,1, 8.233, 10526.425, 386.819, 52754.762 23/06/09,04:22:07,11,09,1, 11.9,1,1, 8.233, 10526.462, 386.800, 52754.726 23/06/09,04:22:07,12,09,1, 11.9,1,1, 8.233, 10526.473, 386.803, 52754.749 23/06/09,04:22:07,13,09,1, 11.9,1,1, 8.233, 10526.486, 386.823, 52754.760 23/06/09,04:22:07,14,09,1, 11.9,1,1, 8.233, 10526.470, 386.820, 52754.736 23/06/09,04:22:07,15,09,1, 11.9,1,1, 8.233, 10526.489, 386.819, 52754.746 23/06/09,04:22:07,16,09,1, 11.9,1,1, 8.233, 10526.479, 386.812, 52754.751 23/06/09,04:22:07,17,09,1, 11.9,1,1, 8.233, 10526.509, 386.818, 52754.716 23/06/09,04:22:07,18,09,1, 11.9,1,1, 8.233, 10526.505, 386.835, 52754.742 23/06/09,04:22:07,19,09,1, 11.9,1,1, 8.233, 10526.517, 386.817, 52754.721 23/06/09,04:22:08,00,09,1, 12.0,1,1, 8.237, 10526.509, 386.817, 52754.721 23/06/09,04:22:08,01,09,1, 12.0,1,1, 8.237, 10526.497, 386.785, 52754.714 23/06/09,04:22:08,02,09,1, 12.0,1,1, 8.237, 10526.496, 386.794, 52754.678 23/06/09,04:22:08,03,09,1, 12.0,1,1, 8.237, 10526.547, 386.781, 52754.733 23/06/09,04:22:08,04,09,1, 12.0,1,1, 8.237, 10526.518, 386.815, 52754.729 23/06/09,04:22:08,05,09,1, 12.0,1,1, 8.237, 10526.538, 386.813, 52754.735 23/06/09,04:22:08,06,09,1, 12.0,1,1, 8.237, 10526.541, 386.782, 52754.713 23/06/09,04:22:08,07,09,1, 12.0,1,1, 8.237, 10526.523, 386.814, 52754.736 23/06/09,04:22:08,08,09,1, 12.0,1,1, 8.237, 10526.548, 386.824, 52754.755 23/06/09,04:22:08,09,09,1, 12.0,1,1, 8.237, 10526.554, 386.830, 52754.729 23/06/09,04:22:08,10,09,1, 12.0,1,1, 8.237, 10526.547, 386.811, 52754.750 23/06/09,04:22:08,11,09,1, 12.0,1,1, 8.237, 10526.565, 386.811, 52754.741 23/06/09,04:22:08,12,09,1, 12.0,1,1, 8.237, 10526.560, 386.811, 52754.729 23/06/09,04:22:08,13,09,1, 12.0,1,1, 8.237, 10526.584, 386.816, 52754.730 23/06/09,04:22:08,14,09,1, 12.0,1,1, 8.237, 10526.573, 386.830, 52754.714 23/06/09,04:22:08,15,09,1, 12.0,1,1, 8.237, 10526.568, 386.811, 52754.737 23/06/09,04:22:08,16,09,1, 12.0,1,1, 8.237, 10526.590, 386.818, 52754.720 23/06/09,04:22:08,17,09,1, 12.0,1,1, 8.237, 10526.576, 386.824, 52754.747 23/06/09,04:22:08,18,09,1, 12.0,1,1, 8.237, 10526.607, 386.809, 52754.713 23/06/09,04:22:08,19,09,1, 12.0,1,1, 8.237, 10526.591, 386.827, 52754.733 23/06/09,04:22:09,00,10,1, 11.9,1,1, 8.235, 10526.584, 386.827, 52754.733 23/06/09,04:22:09,01,10,1, 11.9,1,1, 8.235, 10526.600, 386.786, 52754.716 23/06/09,04:22:09,02,10,1, 11.9,1,1, 8.235, 10526.578, 386.801, 52754.736 23/06/09,04:22:09,03,10,1, 11.9,1,1, 8.235, 10526.624, 386.808, 52754.719 23/06/09,04:22:09,04,10,1, 11.9,1,1, 8.235, 10526.606, 386.821, 52754.690 23/06/09,04:22:09,05,10,1, 11.9,1,1, 8.235, 10526.619, 386.786, 52754.700 23/06/09,04:22:09,06,10,1, 11.9,1,1, 8.235, 10526.630, 386.812, 52754.724 23/06/09,04:22:09,07,10,1, 11.9,1,1, 8.235, 10526.616, 386.828, 52754.734 23/06/09,04:22:09,08,10,1, 11.9,1,1, 8.235, 10526.640, 386.807, 52754.729 23/06/09,04:22:09,09,10,1, 11.9,1,1, 8.235, 10526.632, 386.828, 52754.771 23/06/09,04:22:09,10,10,1, 11.9,1,1, 8.235, 10526.638, 386.807, 52754.704 23/06/09,04:22:09,11,10,1, 11.9,1,1, 8.235, 10526.643, 386.798, 52754.697 23/06/09,04:22:09,12,10,1, 11.9,1,1, 8.235, 10526.660, 386.800, 52754.738 23/06/09,04:22:09,13,10,1, 11.9,1,1, 8.235, 10526.640, 386.854, 52754.745 23/06/09,04:22:09,14,10,1, 11.9,1,1, 8.235, 10526.646, 386.807, 52754.717 23/06/09,04:22:09,15,10,1, 11.9,1,1, 8.235, 10526.663, 386.823, 52754.732 23/06/09,04:22:09,16,10,1, 11.9,1,1, 8.235, 10526.655, 386.811, 52754.702 23/06/09,04:22:09,17,10,1, 11.9,1,1, 8.235, 10526.662, 386.804, 52754.716 23/06/09,04:22:09,18,10,1, 11.9,1,1, 8.235, 10526.695, 386.795, 52754.731 23/06/09,04:22:09,19,10,1, 11.9,1,1, 8.235, 10526.671, 386.805, 52754.721 23/06/09,04:22:10,00,09,1, 11.8,1,1, 8.237, 10526.668, 386.805, 52754.721 23/06/09,04:22:10,01,09,1, 11.8,1,1, 8.237, 10526.699, 386.810, 52754.717 23/06/09,04:22:10,02,09,1, 11.8,1,1, 8.237, 10526.712, 386.805, 52754.821 23/06/09,04:22:10,03,09,1, 11.8,1,1, 8.237, 10526.718, 386.778, 52754.773 23/06/09,04:22:10,04,09,1, 11.8,1,1, 8.237, 10526.715, 386.795, 52754.766 23/06/09,04:22:10,05,09,1, 11.8,1,1, 8.237, 10526.716, 386.810, 52754.737 23/06/09,04:22:10,06,09,1, 11.8,1,1, 8.237, 10526.723, 386.810, 52754.740 23/06/09,04:22:10,07,09,1, 11.8,1,1, 8.237, 10526.727, 386.810, 52754.776 23/06/09,04:22:10,08,09,1, 11.8,1,1, 8.237, 10526.746, 386.790, 52754.624 23/06/09,04:22:10,09,09,1, 11.8,1,1, 8.237, 10526.737, 386.817, 52754.731 23/06/09,04:22:10,10,09,1, 11.8,1,1, 8.237, 10526.721, 386.814, 52754.709 23/06/09,04:22:10,11,09,1, 11.8,1,1, 8.237, 10526.752, 386.843, 52754.747 23/06/09,04:22:10,12,09,1, 11.8,1,1, 8.237, 10526.743, 386.800, 52754.759 23/06/09,04:22:10,13,09,1, 11.8,1,1, 8.237, 10526.749, 386.817, 52754.727 23/06/09,04:22:10,14,09,1, 11.8,1,1, 8.237, 10526.742, 386.830, 52754.798 23/06/09,04:22:10,15,09,1, 11.8,1,1, 8.237, 10526.776, 386.808, 52754.738 23/06/09,04:22:10,16,09,1, 11.8,1,1, 8.237, 10526.780, 386.806, 52754.743 23/06/09,04:22:10,17,09,1, 11.8,1,1, 8.237, 10526.787, 386.801, 52754.756 23/06/09,04:22:10,18,09,1, 11.8,1,1, 8.237, 10526.791, 386.823, 52754.752 23/06/09,04:22:10,19,09,1, 11.8,1,1, 8.237, 10526.810, 386.819, 52754.795 23/06/09,04:22:11,00,09,1, 11.9,1,1, 8.240, 10526.810, 386.819, 52754.795 23/06/09,04:22:11,01,09,1, 11.9,1,1, 8.240, 10526.792, 386.804, 52754.777 23/06/09,04:22:11,02,09,1, 11.9,1,1, 8.240, 10526.792, 386.818, 52754.770 23/06/09,04:22:11,03,09,1, 11.9,1,1, 8.240, 10526.814, 386.841, 52754.763 23/06/09,04:22:11,04,09,1, 11.9,1,1, 8.240, 10526.807, 386.842, 52754.752 23/06/09,04:22:11,05,09,1, 11.9,1,1, 8.240, 10526.817, 386.808, 52754.817 23/06/09,04:22:11,06,09,1, 11.9,1,1, 8.240, 10526.833, 386.815, 52754.781 23/06/09,04:22:11,07,09,1, 11.9,1,1, 8.240, 10526.818, 386.803, 52754.759 23/06/09,04:22:11,08,09,1, 11.9,1,1, 8.240, 10526.802, 386.818, 52754.783 23/06/09,04:22:11,09,09,1, 11.9,1,1, 8.240, 10526.816, 386.814, 52754.793 23/06/09,04:22:11,10,09,1, 11.9,1,1, 8.240, 10526.777, 386.817, 52754.775 23/06/09,04:22:11,11,09,1, 11.9,1,1, 8.240, 10526.821, 386.822, 52754.785 23/06/09,04:22:11,12,09,1, 11.9,1,1, 8.240, 10526.837, 386.806, 52754.806 23/06/09,04:22:11,13,09,1, 11.9,1,1, 8.240, 10526.823, 386.806, 52754.813 23/06/09,04:22:11,14,09,1, 11.9,1,1, 8.240, 10526.856, 386.855, 52754.816 23/06/09,04:22:11,15,09,1, 11.9,1,1, 8.240, 10526.841, 386.836, 52754.774 23/06/09,04:22:11,16,09,1, 11.9,1,1, 8.240, 10526.844, 386.852, 52754.816 23/06/09,04:22:11,17,09,1, 11.9,1,1, 8.240, 10526.836, 386.836, 52754.792 23/06/09,04:22:11,18,09,1, 11.9,1,1, 8.240, 10526.849, 386.837, 52754.780 23/06/09,04:22:11,19,09,1, 11.9,1,1, 8.240, 10526.841, 386.832, 52754.790 23/06/09,04:22:12,00,09,1, 11.9,1,1, 8.241, 10526.835, 386.832, 52754.790 23/06/09,04:22:12,01,09,1, 11.9,1,1, 8.241, 10526.870, 386.826, 52754.801 23/06/09,04:22:12,02,09,1, 11.9,1,1, 8.241, 10526.854, 386.832, 52754.799 23/06/09,04:22:12,03,09,1, 11.9,1,1, 8.241, 10526.858, 386.844, 52754.778 23/06/09,04:22:12,04,09,1, 11.9,1,1, 8.241, 10526.866, 386.840, 52754.774 23/06/09,04:22:12,05,09,1, 11.9,1,1, 8.241, 10526.884, 386.819, 52754.766 23/06/09,04:22:12,06,09,1, 11.9,1,1, 8.241, 10526.860, 386.826, 52754.794 23/06/09,04:22:12,07,09,1, 11.9,1,1, 8.241, 10526.873, 386.817, 52754.784 23/06/09,04:22:12,08,09,1, 11.9,1,1, 8.241, 10526.900, 386.809, 52754.767 23/06/09,04:22:12,09,09,1, 11.9,1,1, 8.241, 10526.881, 386.812, 52754.799 23/06/09,04:22:12,10,09,1, 11.9,1,1, 8.241, 10526.865, 386.803, 52754.791 23/06/09,04:22:12,11,09,1, 11.9,1,1, 8.241, 10526.878, 386.809, 52754.751 23/06/09,04:22:12,12,09,1, 11.9,1,1, 8.241, 10526.886, 386.835, 52754.798 23/06/09,04:22:12,13,09,1, 11.9,1,1, 8.241, 10526.893, 386.842, 52754.823 23/06/09,04:22:12,14,09,1, 11.9,1,1, 8.241, 10526.910, 386.829, 52754.783 23/06/09,04:22:12,15,09,1, 11.9,1,1, 8.241, 10526.901, 386.823, 52754.781 23/06/09,04:22:12,16,09,1, 11.9,1,1, 8.241, 10526.903, 386.855, 52754.807 23/06/09,04:22:12,17,09,1, 11.9,1,1, 8.241, 10526.905, 386.848, 52754.800 23/06/09,04:22:12,18,09,1, 11.9,1,1, 8.241, 10526.896, 386.829, 52754.832 23/06/09,04:22:12,19,09,1, 11.9,1,1, 8.241, 10526.921, 386.831, 52754.789 23/06/09,04:22:13,00,09,1, 11.9,1,1, 8.236, 10526.918, 386.831, 52754.789 23/06/09,04:22:13,01,09,1, 11.9,1,1, 8.236, 10526.920, 386.821, 52754.779 23/06/09,04:22:13,02,09,1, 11.9,1,1, 8.236, 10526.908, 386.823, 52754.753 23/06/09,04:22:13,03,09,1, 11.9,1,1, 8.236, 10526.908, 386.840, 52754.790 23/06/09,04:22:13,04,09,1, 11.9,1,1, 8.236, 10526.919, 386.838, 52754.793 23/06/09,04:22:13,05,09,1, 11.9,1,1, 8.236, 10526.926, 386.859, 52754.788 23/06/09,04:22:13,06,09,1, 11.9,1,1, 8.236, 10526.930, 386.837, 52754.789 23/06/09,04:22:13,07,09,1, 11.9,1,1, 8.236, 10526.917, 386.822, 52754.776 23/06/09,04:22:13,08,09,1, 11.9,1,1, 8.236, 10526.946, 386.822, 52754.807 23/06/09,04:22:13,09,09,1, 11.9,1,1, 8.236, 10526.938, 386.833, 52754.808 23/06/09,04:22:13,10,09,1, 11.9,1,1, 8.236, 10526.910, 386.831, 52754.776 23/06/09,04:22:13,11,09,1, 11.9,1,1, 8.236, 10526.952, 386.832, 52754.802 23/06/09,04:22:13,12,09,1, 11.9,1,1, 8.236, 10526.932, 386.846, 52754.782 23/06/09,04:22:13,13,09,1, 11.9,1,1, 8.236, 10526.931, 386.816, 52754.754 23/06/09,04:22:13,14,09,1, 11.9,1,1, 8.236, 10526.944, 386.842, 52754.763 23/06/09,04:22:13,15,09,1, 11.9,1,1, 8.236, 10526.967, 386.841, 52754.807 23/06/09,04:22:13,16,09,1, 11.9,1,1, 8.236, 10526.981, 386.853, 52754.798 23/06/09,04:22:13,17,09,1, 11.9,1,1, 8.236, 10526.975, 386.874, 52754.793 23/06/09,04:22:13,18,09,1, 11.9,1,1, 8.236, 10526.981, 386.842, 52754.785 23/06/09,04:22:13,19,09,1, 11.9,1,1, 8.236, 10526.970, 386.864, 52754.808 23/06/09,04:22:14,00,09,1, 11.9,1,1, 8.234, 10526.968, 386.864, 52754.808 23/06/09,04:22:14,01,09,1, 11.9,1,1, 8.234, 10527.011, 386.838, 52754.799 23/06/09,04:22:14,02,09,1, 11.9,1,1, 8.234, 10526.988, 386.841, 52754.812 23/06/09,04:22:14,03,09,1, 11.9,1,1, 8.234, 10526.992, 386.828, 52754.813 23/06/09,04:22:14,04,09,1, 11.9,1,1, 8.234, 10527.005, 386.840, 52754.827 23/06/09,04:22:14,05,09,1, 11.9,1,1, 8.234, 10526.979, 386.834, 52754.791 23/06/09,04:22:14,06,09,1, 11.9,1,1, 8.234, 10527.007, 386.854, 52754.800 23/06/09,04:22:14,07,09,1, 11.9,1,1, 8.234, 10527.019, 386.854, 52754.804 23/06/09,04:22:14,08,09,1, 11.9,1,1, 8.234, 10527.003, 386.865, 52754.793 23/06/09,04:22:14,09,09,1, 11.9,1,1, 8.234, 10526.988, 386.846, 52754.804 23/06/09,04:22:14,10,09,1, 11.9,1,1, 8.234, 10526.971, 386.834, 52754.770 23/06/09,04:22:14,11,09,1, 11.9,1,1, 8.234, 10527.031, 386.851, 52754.807 23/06/09,04:22:14,12,09,1, 11.9,1,1, 8.234, 10527.016, 386.847, 52754.761 23/06/09,04:22:14,13,09,1, 11.9,1,1, 8.234, 10527.024, 386.876, 52754.814 23/06/09,04:22:14,14,09,1, 11.9,1,1, 8.234, 10527.013, 386.850, 52754.828 23/06/09,04:22:14,15,09,1, 11.9,1,1, 8.234, 10527.049, 386.834, 52754.804 23/06/09,04:22:14,16,09,1, 11.9,1,1, 8.234, 10527.025, 386.826, 52754.759 23/06/09,04:22:14,17,09,1, 11.9,1,1, 8.234, 10527.043, 386.840, 52754.854 23/06/09,04:22:14,18,09,1, 11.9,1,1, 8.234, 10527.029, 386.863, 52754.812 23/06/09,04:22:14,19,09,1, 11.9,1,1, 8.234, 10527.049, 386.842, 52754.833 23/06/09,04:22:15,00,09,1, 12.0,1,1, 8.233, 10527.043, 386.842, 52754.833 23/06/09,04:22:15,01,09,1, 12.0,1,1, 8.233, 10527.034, 386.824, 52754.807 23/06/09,04:22:15,02,09,1, 12.0,1,1, 8.233, 10527.047, 386.838, 52754.825 23/06/09,04:22:15,03,09,1, 12.0,1,1, 8.233, 10527.074, 386.838, 52754.808 23/06/09,04:22:15,04,09,1, 12.0,1,1, 8.233, 10527.057, 386.861, 52754.804 23/06/09,04:22:15,05,09,1, 12.0,1,1, 8.233, 10527.041, 386.851, 52754.840 23/06/09,04:22:15,06,09,1, 12.0,1,1, 8.233, 10527.043, 386.853, 52754.792 23/06/09,04:22:15,07,09,1, 12.0,1,1, 8.233, 10527.057, 386.842, 52754.907 23/06/09,04:22:15,08,09,1, 12.0,1,1, 8.233, 10527.059, 386.851, 52754.853 23/06/09,04:22:15,09,09,1, 12.0,1,1, 8.233, 10527.097, 386.830, 52754.826 23/06/09,04:22:15,10,09,1, 12.0,1,1, 8.233, 10527.066, 386.862, 52754.803 23/06/09,04:22:15,11,09,1, 12.0,1,1, 8.233, 10527.093, 386.842, 52754.786 23/06/09,04:22:15,12,09,1, 12.0,1,1, 8.233, 10527.075, 386.844, 52754.788 23/06/09,04:22:15,13,09,1, 12.0,1,1, 8.233, 10527.093, 386.834, 52754.788 23/06/09,04:22:15,14,09,1, 12.0,1,1, 8.233, 10527.084, 386.829, 52754.754 23/06/09,04:22:15,15,09,1, 12.0,1,1, 8.233, 10527.084, 386.845, 52754.784 23/06/09,04:22:15,16,09,1, 12.0,1,1, 8.233, 10527.095, 386.840, 52754.776 23/06/09,04:22:15,17,09,1, 12.0,1,1, 8.233, 10527.096, 386.859, 52754.779 23/06/09,04:22:15,18,09,1, 12.0,1,1, 8.233, 10527.106, 386.842, 52754.803 23/06/09,04:22:15,19,09,1, 12.0,1,1, 8.233, 10527.116, 386.839, 52754.834 23/06/09,04:22:16,00,09,1, 11.8,1,1, 8.238, 10527.110, 386.839, 52754.834 23/06/09,04:22:16,01,09,1, 11.8,1,1, 8.238, 10527.107, 386.826, 52754.792 23/06/09,04:22:16,02,09,1, 11.8,1,1, 8.238, 10527.112, 386.847, 52754.812 23/06/09,04:22:16,03,09,1, 11.8,1,1, 8.238, 10527.137, 386.829, 52754.804 23/06/09,04:22:16,04,09,1, 11.8,1,1, 8.238, 10527.119, 386.833, 52754.812 23/06/09,04:22:16,05,09,1, 11.8,1,1, 8.238, 10527.120, 386.819, 52754.778 23/06/09,04:22:16,06,09,1, 11.8,1,1, 8.238, 10527.139, 386.812, 52754.797 23/06/09,04:22:16,07,09,1, 11.8,1,1, 8.238, 10527.122, 386.827, 52754.823 23/06/09,04:22:16,08,09,1, 11.8,1,1, 8.238, 10527.136, 386.819, 52754.788 23/06/09,04:22:16,09,09,1, 11.8,1,1, 8.238, 10527.136, 386.818, 52754.796 23/06/09,04:22:16,10,09,1, 11.8,1,1, 8.238, 10527.149, 386.840, 52754.792 23/06/09,04:22:16,11,09,1, 11.8,1,1, 8.238, 10527.123, 386.820, 52754.805 23/06/09,04:22:16,12,09,1, 11.8,1,1, 8.238, 10527.137, 386.813, 52754.808 23/06/09,04:22:16,13,09,1, 11.8,1,1, 8.238, 10527.174, 386.844, 52754.793 23/06/09,04:22:16,14,09,1, 11.8,1,1, 8.238, 10527.147, 386.838, 52754.800 23/06/09,04:22:16,15,09,1, 11.8,1,1, 8.238, 10527.165, 386.816, 52754.780 23/06/09,04:22:16,16,09,1, 11.8,1,1, 8.238, 10527.149, 386.829, 52754.799 23/06/09,04:22:16,17,09,1, 11.8,1,1, 8.238, 10527.156, 386.824, 52754.826 23/06/09,04:22:16,18,09,1, 11.8,1,1, 8.238, 10527.161, 386.803, 52754.806 23/06/09,04:22:16,19,09,1, 11.8,1,1, 8.238, 10527.191, 386.840, 52754.824 23/06/09,04:22:17,00,09,1, 11.8,1,1, 8.233, 10527.185, 386.840, 52754.824 23/06/09,04:22:17,01,09,1, 11.8,1,1, 8.233, 10527.183, 386.806, 52754.813 23/06/09,04:22:17,02,09,1, 11.8,1,1, 8.233, 10527.179, 386.800, 52754.805 23/06/09,04:22:17,03,09,1, 11.8,1,1, 8.233, 10527.206, 386.795, 52754.824 23/06/09,04:22:17,04,09,1, 11.8,1,1, 8.233, 10527.214, 386.814, 52754.837 23/06/09,04:22:17,05,09,1, 11.8,1,1, 8.233, 10527.200, 386.807, 52754.853 23/06/09,04:22:17,06,09,1, 11.8,1,1, 8.233, 10527.201, 386.802, 52754.817 23/06/09,04:22:17,07,09,1, 11.8,1,1, 8.233, 10527.220, 386.801, 52754.807 23/06/09,04:22:17,08,09,1, 11.8,1,1, 8.233, 10527.194, 386.767, 52754.788 23/06/09,04:22:17,09,09,1, 11.8,1,1, 8.233, 10527.217, 386.773, 52754.787 23/06/09,04:22:17,10,09,1, 11.8,1,1, 8.233, 10527.222, 386.806, 52754.829 23/06/09,04:22:17,11,09,1, 11.8,1,1, 8.233, 10527.196, 386.797, 52754.817 23/06/09,04:22:17,12,09,1, 11.8,1,1, 8.233, 10527.211, 386.800, 52754.823 23/06/09,04:22:17,13,09,1, 11.8,1,1, 8.233, 10527.223, 386.800, 52754.806 23/06/09,04:22:17,14,09,1, 11.8,1,1, 8.233, 10527.224, 386.776, 52754.828 23/06/09,04:22:17,15,09,1, 11.8,1,1, 8.233, 10527.230, 386.774, 52754.803 23/06/09,04:22:17,16,09,1, 11.8,1,1, 8.233, 10527.220, 386.789, 52754.847 23/06/09,04:22:17,17,09,1, 11.8,1,1, 8.233, 10527.209, 386.801, 52754.812 23/06/09,04:22:17,18,09,1, 11.8,1,1, 8.233, 10527.224, 386.793, 52754.872 23/06/09,04:22:17,19,09,1, 11.8,1,1, 8.233, 10527.207, 386.776, 52754.821 23/06/09,04:22:18,00,09,1, 11.9,1,1, 8.241, 10527.202, 386.776, 52754.821 23/06/09,04:22:18,01,09,1, 11.9,1,1, 8.241, 10527.263, 386.804, 52754.784 23/06/09,04:22:18,02,09,1, 11.9,1,1, 8.241, 10527.263, 386.793, 52754.787 23/06/09,04:22:18,03,09,1, 11.9,1,1, 8.241, 10527.243, 386.787, 52754.795 23/06/09,04:22:18,04,09,1, 11.9,1,1, 8.241, 10527.252, 386.797, 52754.831 23/06/09,04:22:18,05,09,1, 11.9,1,1, 8.241, 10527.234, 386.763, 52754.807 23/06/09,04:22:18,06,09,1, 11.9,1,1, 8.241, 10527.262, 386.775, 52754.807 23/06/09,04:22:18,07,09,1, 11.9,1,1, 8.241, 10527.253, 386.787, 52754.831 23/06/09,04:22:18,08,09,1, 11.9,1,1, 8.241, 10527.246, 386.798, 52754.817 23/06/09,04:22:18,09,09,1, 11.9,1,1, 8.241, 10527.246, 386.785, 52754.809 23/06/09,04:22:18,10,09,1, 11.9,1,1, 8.241, 10527.256, 386.772, 52754.786 23/06/09,04:22:18,11,09,1, 11.9,1,1, 8.241, 10527.258, 386.803, 52754.829 23/06/09,04:22:18,12,09,1, 11.9,1,1, 8.241, 10527.269, 386.809, 52754.799 23/06/09,04:22:18,13,09,1, 11.9,1,1, 8.241, 10527.281, 386.798, 52754.848 23/06/09,04:22:18,14,09,1, 11.9,1,1, 8.241, 10527.269, 386.786, 52754.860 23/06/09,04:22:18,15,09,1, 11.9,1,1, 8.241, 10527.265, 386.807, 52754.850 23/06/09,04:22:18,16,09,1, 11.9,1,1, 8.241, 10527.270, 386.789, 52754.808 23/06/09,04:22:18,17,09,1, 11.9,1,1, 8.241, 10527.264, 386.791, 52754.870 23/06/09,04:22:18,18,09,1, 11.9,1,1, 8.241, 10527.282, 386.798, 52754.828 23/06/09,04:22:18,19,09,1, 11.9,1,1, 8.241, 10527.284, 386.808, 52754.821 23/06/09,04:22:19,00,09,1, 11.9,1,1, 8.235, 10527.277, 386.808, 52754.821 23/06/09,04:22:19,01,09,1, 11.9,1,1, 8.235, 10527.290, 386.780, 52754.844 23/06/09,04:22:19,02,09,1, 11.9,1,1, 8.235, 10527.299, 386.777, 52754.838 23/06/09,04:22:19,03,09,1, 11.9,1,1, 8.235, 10527.299, 386.786, 52754.797 23/06/09,04:22:19,04,09,1, 11.9,1,1, 8.235, 10527.291, 386.809, 52754.840 23/06/09,04:22:19,05,09,1, 11.9,1,1, 8.235, 10527.288, 386.795, 52754.846 23/06/09,04:22:19,06,09,1, 11.9,1,1, 8.235, 10527.269, 386.790, 52754.853 23/06/09,04:22:19,07,09,1, 11.9,1,1, 8.235, 10527.300, 386.773, 52754.852 23/06/09,04:22:19,08,09,1, 11.9,1,1, 8.235, 10527.286, 386.782, 52754.847 23/06/09,04:22:19,09,09,1, 11.9,1,1, 8.235, 10527.296, 386.768, 52754.831 23/06/09,04:22:19,10,09,1, 11.9,1,1, 8.235, 10527.303, 386.803, 52754.838 23/06/09,04:22:19,11,09,1, 11.9,1,1, 8.235, 10527.309, 386.801, 52754.829 23/06/09,04:22:19,12,09,1, 11.9,1,1, 8.235, 10527.311, 386.765, 52754.792 23/06/09,04:22:19,13,09,1, 11.9,1,1, 8.235, 10527.293, 386.787, 52754.847 23/06/09,04:22:19,14,09,1, 11.9,1,1, 8.235, 10527.313, 386.788, 52754.826 23/06/09,04:22:19,15,09,1, 11.9,1,1, 8.235, 10527.298, 386.771, 52754.872 23/06/09,04:22:19,16,09,1, 11.9,1,1, 8.235, 10527.311, 386.794, 52754.872 23/06/09,04:22:19,17,09,1, 11.9,1,1, 8.235, 10527.304, 386.782, 52754.819 23/06/09,04:22:19,18,09,1, 11.9,1,1, 8.235, 10527.333, 386.775, 52754.824 23/06/09,04:22:19,19,09,1, 11.9,1,1, 8.235, 10527.318, 386.802, 52754.838 23/06/09,04:22:20,00,09,1, 11.9,1,1, 8.239, 10527.310, 386.802, 52754.838 23/06/09,04:22:20,01,09,1, 11.9,1,1, 8.239, 10527.332, 386.797, 52754.853 23/06/09,04:22:20,02,09,1, 11.9,1,1, 8.239, 10527.320, 386.783, 52754.816 23/06/09,04:22:20,03,09,1, 11.9,1,1, 8.239, 10527.344, 386.790, 52754.829 23/06/09,04:22:20,04,09,1, 11.9,1,1, 8.239, 10527.342, 386.788, 52754.835 23/06/09,04:22:20,05,09,1, 11.9,1,1, 8.239, 10527.327, 386.802, 52754.820 23/06/09,04:22:20,06,09,1, 11.9,1,1, 8.239, 10527.325, 386.806, 52754.815 23/06/09,04:22:20,07,09,1, 11.9,1,1, 8.239, 10527.340, 386.799, 52754.831 23/06/09,04:22:20,08,09,1, 11.9,1,1, 8.239, 10527.304, 386.790, 52754.819 23/06/09,04:22:20,09,09,1, 11.9,1,1, 8.239, 10527.336, 386.809, 52754.845 23/06/09,04:22:20,10,09,1, 11.9,1,1, 8.239, 10527.338, 386.813, 52754.859 23/06/09,04:22:20,11,09,1, 11.9,1,1, 8.239, 10527.313, 386.796, 52754.826 23/06/09,04:22:20,12,09,1, 11.9,1,1, 8.239, 10527.334, 386.801, 52754.868 23/06/09,04:22:20,13,09,1, 11.9,1,1, 8.239, 10527.336, 386.773, 52754.831 23/06/09,04:22:20,14,09,1, 11.9,1,1, 8.239, 10527.334, 386.805, 52754.857 23/06/09,04:22:20,15,09,1, 11.9,1,1, 8.239, 10527.343, 386.782, 52754.840 23/06/09,04:22:20,16,09,1, 11.9,1,1, 8.239, 10527.343, 386.782, 52754.878 23/06/09,04:22:20,17,09,1, 11.9,1,1, 8.239, 10527.300, 386.790, 52754.833 23/06/09,04:22:20,18,09,1, 11.9,1,1, 8.239, 10527.329, 386.808, 52754.844 23/06/09,04:22:20,19,09,1, 11.9,1,1, 8.239, 10527.342, 386.802, 52754.879 23/06/09,04:22:21,00,09,1, 11.8,1,1, 8.234, 10527.335, 386.802, 52754.879 23/06/09,04:22:21,01,09,1, 11.8,1,1, 8.234, 10527.360, 386.800, 52754.878 23/06/09,04:22:21,02,09,1, 11.8,1,1, 8.234, 10527.332, 386.768, 52754.834 23/06/09,04:22:21,03,09,1, 11.8,1,1, 8.234, 10527.342, 386.764, 52754.851 23/06/09,04:22:21,04,09,1, 11.8,1,1, 8.234, 10527.312, 386.806, 52754.887 23/06/09,04:22:21,05,09,1, 11.8,1,1, 8.234, 10527.369, 386.814, 52754.854 23/06/09,04:22:21,06,09,1, 11.8,1,1, 8.234, 10527.324, 386.783, 52754.851 23/06/09,04:22:21,07,09,1, 11.8,1,1, 8.234, 10527.346, 386.771, 52754.835 23/06/09,04:22:21,08,09,1, 11.8,1,1, 8.234, 10527.337, 386.793, 52754.834 23/06/09,04:22:21,09,09,1, 11.8,1,1, 8.234, 10527.325, 386.779, 52754.872 23/06/09,04:22:21,10,09,1, 11.8,1,1, 8.234, 10527.351, 386.807, 52754.848 23/06/09,04:22:21,11,09,1, 11.8,1,1, 8.234, 10527.350, 386.805, 52754.833 23/06/09,04:22:21,12,09,1, 11.8,1,1, 8.234, 10527.340, 386.803, 52754.830 23/06/09,04:22:21,13,09,1, 11.8,1,1, 8.234, 10527.346, 386.810, 52754.833 23/06/09,04:22:21,14,09,1, 11.8,1,1, 8.234, 10527.363, 386.809, 52754.891 23/06/09,04:22:21,15,09,1, 11.8,1,1, 8.234, 10527.359, 386.794, 52754.837 23/06/09,04:22:21,16,09,1, 11.8,1,1, 8.234, 10527.343, 386.807, 52754.849 23/06/09,04:22:21,17,09,1, 11.8,1,1, 8.234, 10527.341, 386.798, 52754.881 23/06/09,04:22:21,18,09,1, 11.8,1,1, 8.234, 10527.389, 386.832, 52754.859 23/06/09,04:22:21,19,09,1, 11.8,1,1, 8.234, 10527.358, 386.822, 52754.850 23/06/09,04:22:22,00,10,1, 11.8,1,1, 8.238, 10527.352, 386.822, 52754.850 23/06/09,04:22:22,01,10,1, 11.8,1,1, 8.238, 10527.348, 386.784, 52754.848 23/06/09,04:22:22,02,10,1, 11.8,1,1, 8.238, 10527.347, 386.806, 52754.846 23/06/09,04:22:22,03,10,1, 11.8,1,1, 8.238, 10527.340, 386.809, 52754.812 23/06/09,04:22:22,04,10,1, 11.8,1,1, 8.238, 10527.366, 386.808, 52754.893 23/06/09,04:22:22,05,10,1, 11.8,1,1, 8.238, 10527.329, 386.799, 52754.891 23/06/09,04:22:22,06,10,1, 11.8,1,1, 8.238, 10527.345, 386.817, 52754.867 23/06/09,04:22:22,07,10,1, 11.8,1,1, 8.238, 10527.323, 386.785, 52754.844 23/06/09,04:22:22,08,10,1, 11.8,1,1, 8.238, 10527.340, 386.802, 52754.867 23/06/09,04:22:22,09,10,1, 11.8,1,1, 8.238, 10527.354, 386.816, 52754.892 23/06/09,04:22:22,10,10,1, 11.8,1,1, 8.238, 10527.358, 386.812, 52754.897 23/06/09,04:22:22,11,10,1, 11.8,1,1, 8.238, 10527.340, 386.789, 52754.892 23/06/09,04:22:22,12,10,1, 11.8,1,1, 8.238, 10527.346, 386.797, 52754.913 23/06/09,04:22:22,13,10,1, 11.8,1,1, 8.238, 10527.357, 386.797, 52754.903 23/06/09,04:22:22,14,10,1, 11.8,1,1, 8.238, 10527.347, 386.796, 52754.936 23/06/09,04:22:22,15,10,1, 11.8,1,1, 8.238, 10527.355, 386.826, 52754.918 23/06/09,04:22:22,16,10,1, 11.8,1,1, 8.238, 10527.373, 386.799, 52754.868 23/06/09,04:22:22,17,10,1, 11.8,1,1, 8.238, 10527.327, 386.771, 52754.864 23/06/09,04:22:22,18,10,1, 11.8,1,1, 8.238, 10527.383, 386.793, 52754.802 23/06/09,04:22:22,19,10,1, 11.8,1,1, 8.238, 10527.331, 386.825, 52754.917 23/06/09,04:22:23,00,10,1, 11.9,1,1, 8.239, 10527.327, 386.825, 52754.917 23/06/09,04:22:23,01,10,1, 11.9,1,1, 8.239, 10527.355, 386.791, 52754.974 23/06/09,04:22:23,02,10,1, 11.9,1,1, 8.239, 10527.348, 386.776, 52754.906 23/06/09,04:22:23,03,10,1, 11.9,1,1, 8.239, 10527.383, 386.794, 52754.964 23/06/09,04:22:23,04,10,1, 11.9,1,1, 8.239, 10527.324, 386.831, 52754.931 23/06/09,04:22:23,05,10,1, 11.9,1,1, 8.239, 10527.342, 386.827, 52754.953 23/06/09,04:22:23,06,10,1, 11.9,1,1, 8.239, 10527.338, 386.794, 52754.956 23/06/09,04:22:23,07,10,1, 11.9,1,1, 8.239, 10527.347, 386.797, 52754.900 23/06/09,04:22:23,08,10,1, 11.9,1,1, 8.239, 10527.357, 386.768, 52754.919 23/06/09,04:22:23,09,10,1, 11.9,1,1, 8.239, 10527.345, 386.831, 52754.928 23/06/09,04:22:23,10,10,1, 11.9,1,1, 8.239, 10527.341, 386.810, 52754.920 23/06/09,04:22:23,11,10,1, 11.9,1,1, 8.239, 10527.362, 386.799, 52754.944 23/06/09,04:22:23,12,10,1, 11.9,1,1, 8.239, 10527.364, 386.781, 52754.897 23/06/09,04:22:23,13,10,1, 11.9,1,1, 8.239, 10527.330, 386.806, 52754.896 23/06/09,04:22:23,14,10,1, 11.9,1,1, 8.239, 10527.344, 386.821, 52754.939 23/06/09,04:22:23,15,10,1, 11.9,1,1, 8.239, 10527.345, 386.819, 52754.925 23/06/09,04:22:23,16,10,1, 11.9,1,1, 8.239, 10527.343, 386.827, 52754.948 23/06/09,04:22:23,17,10,1, 11.9,1,1, 8.239, 10527.331, 386.821, 52754.942 23/06/09,04:22:23,18,10,1, 11.9,1,1, 8.239, 10527.333, 386.793, 52754.909 23/06/09,04:22:23,19,10,1, 11.9,1,1, 8.239, 10527.341, 386.806, 52754.915 23/06/09,04:22:24,00,10,1, 11.9,1,1, 8.240, 10527.335, 386.806, 52754.915 23/06/09,04:22:24,01,10,1, 11.9,1,1, 8.240, 10527.376, 386.806, 52754.844 23/06/09,04:22:24,02,10,1, 11.9,1,1, 8.240, 10527.325, 386.799, 52754.965 23/06/09,04:22:24,03,10,1, 11.9,1,1, 8.240, 10527.316, 386.794, 52754.935 23/06/09,04:22:24,04,10,1, 11.9,1,1, 8.240, 10527.319, 386.786, 52754.928 23/06/09,04:22:24,05,10,1, 11.9,1,1, 8.240, 10527.322, 386.809, 52754.990 23/06/09,04:22:24,06,10,1, 11.9,1,1, 8.240, 10527.351, 386.818, 52754.967 23/06/09,04:22:24,07,10,1, 11.9,1,1, 8.240, 10527.348, 386.777, 52754.904 23/06/09,04:22:24,08,10,1, 11.9,1,1, 8.240, 10527.325, 386.812, 52754.909 23/06/09,04:22:24,09,10,1, 11.9,1,1, 8.240, 10527.362, 386.808, 52754.939 23/06/09,04:22:24,10,10,1, 11.9,1,1, 8.240, 10527.338, 386.812, 52754.936 23/06/09,04:22:24,11,10,1, 11.9,1,1, 8.240, 10527.350, 386.800, 52754.937 23/06/09,04:22:24,12,10,1, 11.9,1,1, 8.240, 10527.313, 386.817, 52754.928 23/06/09,04:22:24,13,10,1, 11.9,1,1, 8.240, 10527.349, 386.805, 52754.953 23/06/09,04:22:24,14,10,1, 11.9,1,1, 8.240, 10527.344, 386.819, 52754.936 23/06/09,04:22:24,15,10,1, 11.9,1,1, 8.240, 10527.338, 386.780, 52754.908 23/06/09,04:22:24,16,10,1, 11.9,1,1, 8.240, 10527.352, 386.783, 52754.919 23/06/09,04:22:24,17,10,1, 11.9,1,1, 8.240, 10527.317, 386.768, 52754.913 23/06/09,04:22:24,18,10,1, 11.9,1,1, 8.240, 10527.339, 386.809, 52754.932 23/06/09,04:22:24,19,10,1, 11.9,1,1, 8.240, 10527.323, 386.793, 52754.949 23/06/09,04:22:25,00,10,1, 11.8,1,1, 8.235, 10527.319, 386.793, 52754.949 23/06/09,04:22:25,01,10,1, 11.8,1,1, 8.235, 10527.347, 386.802, 52754.942 23/06/09,04:22:25,02,10,1, 11.8,1,1, 8.235, 10527.327, 386.804, 52754.921 23/06/09,04:22:25,03,10,1, 11.8,1,1, 8.235, 10527.320, 386.778, 52754.939 23/06/09,04:22:25,04,10,1, 11.8,1,1, 8.235, 10527.345, 386.804, 52754.908 23/06/09,04:22:25,05,10,1, 11.8,1,1, 8.235, 10527.328, 386.788, 52754.906 23/06/09,04:22:25,06,10,1, 11.8,1,1, 8.235, 10527.336, 386.786, 52754.923 23/06/09,04:22:25,07,10,1, 11.8,1,1, 8.235, 10527.330, 386.790, 52754.940 23/06/09,04:22:25,08,10,1, 11.8,1,1, 8.235, 10527.318, 386.802, 52754.936 23/06/09,04:22:25,09,10,1, 11.8,1,1, 8.235, 10527.313, 386.802, 52754.985 23/06/09,04:22:25,10,10,1, 11.8,1,1, 8.235, 10527.334, 386.822, 52754.933 23/06/09,04:22:25,11,10,1, 11.8,1,1, 8.235, 10527.336, 386.823, 52754.962 23/06/09,04:22:25,12,10,1, 11.8,1,1, 8.235, 10527.322, 386.791, 52754.951 23/06/09,04:22:25,13,10,1, 11.8,1,1, 8.235, 10527.313, 386.808, 52755.003 23/06/09,04:22:25,14,10,1, 11.8,1,1, 8.235, 10527.334, 386.834, 52754.991 23/06/09,04:22:25,15,10,1, 11.8,1,1, 8.235, 10527.307, 386.822, 52754.938 23/06/09,04:22:25,16,10,1, 11.8,1,1, 8.235, 10527.301, 386.809, 52754.969 23/06/09,04:22:25,17,10,1, 11.8,1,1, 8.235, 10527.321, 386.807, 52754.967 23/06/09,04:22:25,18,10,1, 11.8,1,1, 8.235, 10527.304, 386.777, 52754.942 23/06/09,04:22:25,19,10,1, 11.8,1,1, 8.235, 10527.310, 386.826, 52755.014 23/06/09,04:22:26,00,10,1, 11.9,1,1, 8.238, 10527.302, 386.826, 52755.014 23/06/09,04:22:26,01,10,1, 11.9,1,1, 8.238, 10527.283, 386.809, 52754.988 23/06/09,04:22:26,02,10,1, 11.9,1,1, 8.238, 10527.285, 386.809, 52754.958 23/06/09,04:22:26,03,10,1, 11.9,1,1, 8.238, 10527.323, 386.778, 52754.954 23/06/09,04:22:26,04,10,1, 11.9,1,1, 8.238, 10527.307, 386.797, 52754.958 23/06/09,04:22:26,05,10,1, 11.9,1,1, 8.238, 10527.301, 386.830, 52754.946 23/06/09,04:22:26,06,10,1, 11.9,1,1, 8.238, 10527.285, 386.797, 52755.003 23/06/09,04:22:26,07,10,1, 11.9,1,1, 8.238, 10527.303, 386.804, 52754.998 23/06/09,04:22:26,08,10,1, 11.9,1,1, 8.238, 10527.289, 386.821, 52755.006 23/06/09,04:22:26,09,10,1, 11.9,1,1, 8.238, 10527.313, 386.821, 52754.988 23/06/09,04:22:26,10,10,1, 11.9,1,1, 8.238, 10527.309, 386.816, 52755.067 23/06/09,04:22:26,11,10,1, 11.9,1,1, 8.238, 10527.293, 386.809, 52754.982 23/06/09,04:22:26,12,10,1, 11.9,1,1, 8.238, 10527.292, 386.822, 52754.975 23/06/09,04:22:26,13,10,1, 11.9,1,1, 8.238, 10527.292, 386.819, 52754.981 23/06/09,04:22:26,14,10,1, 11.9,1,1, 8.238, 10527.280, 386.814, 52754.999 23/06/09,04:22:26,15,10,1, 11.9,1,1, 8.238, 10527.294, 386.801, 52755.007 23/06/09,04:22:26,16,10,1, 11.9,1,1, 8.238, 10527.256, 386.780, 52754.995 23/06/09,04:22:26,17,10,1, 11.9,1,1, 8.238, 10527.277, 386.813, 52754.963 23/06/09,04:22:26,18,10,1, 11.9,1,1, 8.238, 10527.290, 386.778, 52754.980 23/06/09,04:22:26,19,10,1, 11.9,1,1, 8.238, 10527.274, 386.787, 52755.015 23/06/09,04:22:27,00,09,1, 12.0,1,1, 8.237, 10527.269, 386.787, 52755.015 23/06/09,04:22:27,01,09,1, 12.0,1,1, 8.237, 10527.273, 386.793, 52754.950 23/06/09,04:22:27,02,09,1, 12.0,1,1, 8.237, 10527.276, 386.773, 52754.982 23/06/09,04:22:27,03,09,1, 12.0,1,1, 8.237, 10527.258, 386.792, 52754.979 23/06/09,04:22:27,04,09,1, 12.0,1,1, 8.237, 10527.281, 386.773, 52754.981 23/06/09,04:22:27,05,09,1, 12.0,1,1, 8.237, 10527.256, 386.799, 52754.980 23/06/09,04:22:27,06,09,1, 12.0,1,1, 8.237, 10527.270, 386.787, 52755.042 23/06/09,04:22:27,07,09,1, 12.0,1,1, 8.237, 10527.268, 386.791, 52754.983 23/06/09,04:22:27,08,09,1, 12.0,1,1, 8.237, 10527.300, 386.796, 52755.054 23/06/09,04:22:27,09,09,1, 12.0,1,1, 8.237, 10527.263, 386.795, 52754.927 23/06/09,04:22:27,10,09,1, 12.0,1,1, 8.237, 10527.235, 386.809, 52755.009 23/06/09,04:22:27,11,09,1, 12.0,1,1, 8.237, 10527.254, 386.763, 52755.014 23/06/09,04:22:27,12,09,1, 12.0,1,1, 8.237, 10527.256, 386.777, 52754.976 23/06/09,04:22:27,13,09,1, 12.0,1,1, 8.237, 10527.246, 386.792, 52754.965 23/06/09,04:22:27,14,09,1, 12.0,1,1, 8.237, 10527.288, 386.778, 52754.966 23/06/09,04:22:27,15,09,1, 12.0,1,1, 8.237, 10527.243, 386.784, 52755.015 23/06/09,04:22:27,16,09,1, 12.0,1,1, 8.237, 10527.256, 386.792, 52754.995 23/06/09,04:22:27,17,09,1, 12.0,1,1, 8.237, 10527.256, 386.780, 52754.976 23/06/09,04:22:27,18,09,1, 12.0,1,1, 8.237, 10527.247, 386.787, 52754.964 23/06/09,04:22:27,19,09,1, 12.0,1,1, 8.237, 10527.242, 386.773, 52754.990 23/06/09,04:22:28,00,09,1, 12.0,1,1, 8.236, 10527.235, 386.773, 52754.990 23/06/09,04:22:28,01,09,1, 12.0,1,1, 8.236, 10527.238, 386.781, 52754.986 23/06/09,04:22:28,02,09,1, 12.0,1,1, 8.236, 10527.244, 386.786, 52755.027 23/06/09,04:22:28,03,09,1, 12.0,1,1, 8.236, 10527.228, 386.765, 52754.959 23/06/09,04:22:28,04,09,1, 12.0,1,1, 8.236, 10527.238, 386.780, 52754.995 23/06/09,04:22:28,05,09,1, 12.0,1,1, 8.236, 10527.247, 386.791, 52754.998 23/06/09,04:22:28,06,09,1, 12.0,1,1, 8.236, 10527.228, 386.808, 52754.971 23/06/09,04:22:28,07,09,1, 12.0,1,1, 8.236, 10527.253, 386.774, 52755.000 23/06/09,04:22:28,08,09,1, 12.0,1,1, 8.236, 10527.228, 386.809, 52754.982 23/06/09,04:22:28,09,09,1, 12.0,1,1, 8.236, 10527.251, 386.821, 52755.008 23/06/09,04:22:28,10,09,1, 12.0,1,1, 8.236, 10527.244, 386.778, 52755.008 23/06/09,04:22:28,11,09,1, 12.0,1,1, 8.236, 10527.239, 386.794, 52754.976 23/06/09,04:22:28,12,09,1, 12.0,1,1, 8.236, 10527.229, 386.800, 52754.981 23/06/09,04:22:28,13,09,1, 12.0,1,1, 8.236, 10527.220, 386.788, 52754.973 23/06/09,04:22:28,14,09,1, 12.0,1,1, 8.236, 10527.216, 386.801, 52755.000 23/06/09,04:22:28,15,09,1, 12.0,1,1, 8.236, 10527.237, 386.806, 52755.034 23/06/09,04:22:28,16,09,1, 12.0,1,1, 8.236, 10527.241, 386.802, 52755.038 23/06/09,04:22:28,17,09,1, 12.0,1,1, 8.236, 10527.192, 386.779, 52755.003 23/06/09,04:22:28,18,09,1, 12.0,1,1, 8.236, 10527.188, 386.787, 52755.002 23/06/09,04:22:28,19,09,1, 12.0,1,1, 8.236, 10527.194, 386.814, 52755.021 23/06/09,04:22:29,00,09,1, 11.9,1,1, 8.238, 10527.194, 386.814, 52755.021 23/06/09,04:22:29,01,09,1, 11.9,1,1, 8.238, 10527.202, 386.777, 52755.015 23/06/09,04:22:29,02,09,1, 11.9,1,1, 8.238, 10527.230, 386.781, 52754.998 23/06/09,04:22:29,03,09,1, 11.9,1,1, 8.238, 10527.198, 386.788, 52755.015 23/06/09,04:22:29,04,09,1, 11.9,1,1, 8.238, 10527.210, 386.774, 52755.008 23/06/09,04:22:29,05,09,1, 11.9,1,1, 8.238, 10527.180, 386.797, 52754.999 23/06/09,04:22:29,06,09,1, 11.9,1,1, 8.238, 10527.203, 386.795, 52754.963 23/06/09,04:22:29,07,09,1, 11.9,1,1, 8.238, 10527.169, 386.783, 52755.024 23/06/09,04:22:29,08,09,1, 11.9,1,1, 8.238, 10527.183, 386.792, 52755.022 23/06/09,04:22:29,09,09,1, 11.9,1,1, 8.238, 10527.190, 386.821, 52755.054 23/06/09,04:22:29,10,09,1, 11.9,1,1, 8.238, 10527.180, 386.801, 52755.015 23/06/09,04:22:29,11,09,1, 11.9,1,1, 8.238, 10527.192, 386.795, 52754.999 23/06/09,04:22:29,12,09,1, 11.9,1,1, 8.238, 10527.169, 386.809, 52755.036 23/06/09,04:22:29,13,09,1, 11.9,1,1, 8.238, 10527.180, 386.776, 52755.013 23/06/09,04:22:29,14,09,1, 11.9,1,1, 8.238, 10527.183, 386.802, 52755.026 23/06/09,04:22:29,15,09,1, 11.9,1,1, 8.238, 10527.150, 386.809, 52755.053 23/06/09,04:22:29,16,09,1, 11.9,1,1, 8.238, 10527.160, 386.791, 52754.984 23/06/09,04:22:29,17,09,1, 11.9,1,1, 8.238, 10527.175, 386.795, 52755.074 23/06/09,04:22:29,18,09,1, 11.9,1,1, 8.238, 10527.176, 386.801, 52755.017 23/06/09,04:22:29,19,09,1, 11.9,1,1, 8.238, 10527.187, 386.799, 52755.018 23/06/09,04:22:30,00,09,1, 11.9,1,1, 8.242, 10527.185, 386.799, 52755.018 23/06/09,04:22:30,01,09,1, 11.9,1,1, 8.242, 10527.155, 386.791, 52755.052 23/06/09,04:22:30,02,09,1, 11.9,1,1, 8.242, 10527.164, 386.784, 52755.025 23/06/09,04:22:30,03,09,1, 11.9,1,1, 8.242, 10527.168, 386.795, 52755.088 23/06/09,04:22:30,04,09,1, 11.9,1,1, 8.242, 10527.159, 386.807, 52755.045 23/06/09,04:22:30,05,09,1, 11.9,1,1, 8.242, 10527.160, 386.821, 52755.063 23/06/09,04:22:30,06,09,1, 11.9,1,1, 8.242, 10527.161, 386.803, 52755.012 23/06/09,04:22:30,07,09,1, 11.9,1,1, 8.242, 10527.120, 386.795, 52755.048 23/06/09,04:22:30,08,09,1, 11.9,1,1, 8.242, 10527.127, 386.809, 52755.045 23/06/09,04:22:30,09,09,1, 11.9,1,1, 8.242, 10527.163, 386.816, 52755.077 23/06/09,04:22:30,10,09,1, 11.9,1,1, 8.242, 10527.134, 386.833, 52755.078 23/06/09,04:22:30,11,09,1, 11.9,1,1, 8.242, 10527.143, 386.803, 52755.048 23/06/09,04:22:30,12,09,1, 11.9,1,1, 8.242, 10527.151, 386.790, 52755.057 23/06/09,04:22:30,13,09,1, 11.9,1,1, 8.242, 10527.145, 386.809, 52755.059 23/06/09,04:22:30,14,09,1, 11.9,1,1, 8.242, 10527.123, 386.804, 52755.051 23/06/09,04:22:30,15,09,1, 11.9,1,1, 8.242, 10527.108, 386.828, 52755.042 23/06/09,04:22:30,16,09,1, 11.9,1,1, 8.242, 10527.117, 386.833, 52755.039 23/06/09,04:22:30,17,09,1, 11.9,1,1, 8.242, 10527.121, 386.785, 52755.017 23/06/09,04:22:30,18,09,1, 11.9,1,1, 8.242, 10527.136, 386.823, 52755.049 23/06/09,04:22:30,19,09,1, 11.9,1,1, 8.242, 10527.116, 386.825, 52755.054 23/06/09,04:22:31,00,09,1, 11.8,1,1, 8.236, 10527.110, 386.825, 52755.054 23/06/09,04:22:31,01,09,1, 11.8,1,1, 8.236, 10527.129, 386.815, 52755.080 23/06/09,04:22:31,02,09,1, 11.8,1,1, 8.236, 10527.126, 386.793, 52755.010 23/06/09,04:22:31,03,09,1, 11.8,1,1, 8.236, 10527.109, 386.818, 52755.064 23/06/09,04:22:31,04,09,1, 11.8,1,1, 8.236, 10527.118, 386.807, 52755.080 23/06/09,04:22:31,05,09,1, 11.8,1,1, 8.236, 10527.095, 386.809, 52755.022 23/06/09,04:22:31,06,09,1, 11.8,1,1, 8.236, 10527.097, 386.810, 52755.064 23/06/09,04:22:31,07,09,1, 11.8,1,1, 8.236, 10527.087, 386.811, 52755.083 23/06/09,04:22:31,08,09,1, 11.8,1,1, 8.236, 10527.101, 386.817, 52755.036 23/06/09,04:22:31,09,09,1, 11.8,1,1, 8.236, 10527.088, 386.810, 52755.087 23/06/09,04:22:31,10,09,1, 11.8,1,1, 8.236, 10527.100, 386.850, 52755.078 23/06/09,04:22:31,11,09,1, 11.8,1,1, 8.236, 10527.077, 386.848, 52755.047 23/06/09,04:22:31,12,09,1, 11.8,1,1, 8.236, 10527.085, 386.828, 52755.061 23/06/09,04:22:31,13,09,1, 11.8,1,1, 8.236, 10527.096, 386.833, 52755.077 23/06/09,04:22:31,14,09,1, 11.8,1,1, 8.236, 10527.073, 386.831, 52755.054 23/06/09,04:22:31,15,09,1, 11.8,1,1, 8.236, 10527.081, 386.839, 52755.049 23/06/09,04:22:31,16,09,1, 11.8,1,1, 8.236, 10527.078, 386.844, 52755.063 23/06/09,04:22:31,17,09,1, 11.8,1,1, 8.236, 10527.069, 386.841, 52755.074 23/06/09,04:22:31,18,09,1, 11.8,1,1, 8.236, 10527.078, 386.836, 52755.067 23/06/09,04:22:31,19,09,1, 11.8,1,1, 8.236, 10527.097, 386.864, 52755.106 23/06/09,04:22:32,00,09,1, 11.9,1,1, 8.240, 10527.093, 386.864, 52755.106 23/06/09,04:22:32,01,09,1, 11.9,1,1, 8.240, 10527.071, 386.841, 52755.061 23/06/09,04:22:32,02,09,1, 11.9,1,1, 8.240, 10527.043, 386.838, 52755.043 23/06/09,04:22:32,03,09,1, 11.9,1,1, 8.240, 10527.079, 386.845, 52755.056 23/06/09,04:22:32,04,09,1, 11.9,1,1, 8.240, 10527.048, 386.871, 52755.048 23/06/09,04:22:32,05,09,1, 11.9,1,1, 8.240, 10527.075, 386.872, 52755.052 23/06/09,04:22:32,06,09,1, 11.9,1,1, 8.240, 10527.044, 386.871, 52755.084 23/06/09,04:22:32,07,09,1, 11.9,1,1, 8.240, 10527.046, 386.834, 52755.071 23/06/09,04:22:32,08,09,1, 11.9,1,1, 8.240, 10527.047, 386.834, 52755.054 23/06/09,04:22:32,09,09,1, 11.9,1,1, 8.240, 10527.052, 386.835, 52755.057 23/06/09,04:22:32,10,09,1, 11.9,1,1, 8.240, 10527.038, 386.849, 52755.065 23/06/09,04:22:32,11,09,1, 11.9,1,1, 8.240, 10527.060, 386.860, 52755.046 23/06/09,04:22:32,12,09,1, 11.9,1,1, 8.240, 10527.053, 386.817, 52755.071 23/06/09,04:22:32,13,09,1, 11.9,1,1, 8.240, 10527.034, 386.842, 52755.055 23/06/09,04:22:32,14,09,1, 11.9,1,1, 8.240, 10527.006, 386.857, 52755.112 23/06/09,04:22:32,15,09,1, 11.9,1,1, 8.240, 10527.051, 386.859, 52755.160 23/06/09,04:22:32,16,09,1, 11.9,1,1, 8.240, 10527.034, 386.849, 52755.098 23/06/09,04:22:32,17,09,1, 11.9,1,1, 8.240, 10527.015, 386.858, 52755.081 23/06/09,04:22:32,18,09,1, 11.9,1,1, 8.240, 10527.010, 386.847, 52755.141 23/06/09,04:22:32,19,09,1, 11.9,1,1, 8.240, 10527.011, 386.870, 52755.082 23/06/09,04:22:33,00,09,1, 11.9,1,1, 8.237, 10527.010, 386.870, 52755.082 23/06/09,04:22:33,01,09,1, 11.9,1,1, 8.237, 10527.017, 386.876, 52755.095 23/06/09,04:22:33,02,09,1, 11.9,1,1, 8.237, 10527.003, 386.849, 52755.078 23/06/09,04:22:33,03,09,1, 11.9,1,1, 8.237, 10527.002, 386.856, 52755.050 23/06/09,04:22:33,04,09,1, 11.9,1,1, 8.237, 10527.004, 386.860, 52755.077 23/06/09,04:22:33,05,09,1, 11.9,1,1, 8.237, 10527.022, 386.885, 52755.109 23/06/09,04:22:33,06,09,1, 11.9,1,1, 8.237, 10527.005, 386.889, 52755.132 23/06/09,04:22:33,07,09,1, 11.9,1,1, 8.237, 10527.032, 386.867, 52755.097 23/06/09,04:22:33,08,09,1, 11.9,1,1, 8.237, 10527.020, 386.850, 52755.118 23/06/09,04:22:33,09,09,1, 11.9,1,1, 8.237, 10526.986, 386.885, 52755.132 23/06/09,04:22:33,10,09,1, 11.9,1,1, 8.237, 10527.016, 386.857, 52755.093 23/06/09,04:22:33,11,09,1, 11.9,1,1, 8.237, 10527.033, 386.869, 52755.166 23/06/09,04:22:33,12,09,1, 11.9,1,1, 8.237, 10527.004, 386.838, 52755.119 23/06/09,04:22:33,13,09,1, 11.9,1,1, 8.237, 10526.995, 386.858, 52755.047 23/06/09,04:22:33,14,09,1, 11.9,1,1, 8.237, 10527.009, 386.858, 52755.155 23/06/09,04:22:33,15,09,1, 11.9,1,1, 8.237, 10526.983, 386.894, 52755.110 23/06/09,04:22:33,16,09,1, 11.9,1,1, 8.237, 10527.007, 386.877, 52755.073 23/06/09,04:22:33,17,09,1, 11.9,1,1, 8.237, 10526.987, 386.866, 52755.126 23/06/09,04:22:33,18,09,1, 11.9,1,1, 8.237, 10526.988, 386.862, 52755.072 23/06/09,04:22:33,19,09,1, 11.9,1,1, 8.237, 10526.950, 386.878, 52755.136 23/06/09,04:22:34,00,09,1, 11.9,1,1, 8.237, 10526.943, 386.878, 52755.136 23/06/09,04:22:34,01,09,1, 11.9,1,1, 8.237, 10526.970, 386.888, 52755.090 23/06/09,04:22:34,02,09,1, 11.9,1,1, 8.237, 10526.963, 386.893, 52755.147 23/06/09,04:22:34,03,09,1, 11.9,1,1, 8.237, 10526.972, 386.854, 52755.108 23/06/09,04:22:34,04,09,1, 11.9,1,1, 8.237, 10526.985, 386.886, 52755.147 23/06/09,04:22:34,05,09,1, 11.9,1,1, 8.237, 10526.958, 386.856, 52755.117 23/06/09,04:22:34,06,09,1, 11.9,1,1, 8.237, 10526.962, 386.875, 52755.094 23/06/09,04:22:34,07,09,1, 11.9,1,1, 8.237, 10526.971, 386.853, 52755.158 23/06/09,04:22:34,08,09,1, 11.9,1,1, 8.237, 10526.941, 386.858, 52755.124 23/06/09,04:22:34,09,09,1, 11.9,1,1, 8.237, 10526.962, 386.866, 52755.119 23/06/09,04:22:34,10,09,1, 11.9,1,1, 8.237, 10526.981, 386.881, 52755.146 23/06/09,04:22:34,11,09,1, 11.9,1,1, 8.237, 10526.960, 386.879, 52755.108 23/06/09,04:22:34,12,09,1, 11.9,1,1, 8.237, 10526.967, 386.866, 52755.117 23/06/09,04:22:34,13,09,1, 11.9,1,1, 8.237, 10526.969, 386.878, 52755.089 23/06/09,04:22:34,14,09,1, 11.9,1,1, 8.237, 10526.948, 386.882, 52755.103 23/06/09,04:22:34,15,09,1, 11.9,1,1, 8.237, 10526.967, 386.884, 52755.102 23/06/09,04:22:34,16,09,1, 11.9,1,1, 8.237, 10526.963, 386.879, 52755.112 23/06/09,04:22:34,17,09,1, 11.9,1,1, 8.237, 10526.938, 386.881, 52755.131 23/06/09,04:22:34,18,09,1, 11.9,1,1, 8.237, 10526.945, 386.845, 52755.128 23/06/09,04:22:34,19,09,1, 11.9,1,1, 8.237, 10526.947, 386.862, 52755.154 23/06/09,04:22:35,00,09,1, 11.9,1,1, 8.238, 10526.943, 386.862, 52755.154 23/06/09,04:22:35,01,09,1, 11.9,1,1, 8.238, 10526.940, 386.875, 52755.107 23/06/09,04:22:35,02,09,1, 11.9,1,1, 8.238, 10526.963, 386.874, 52755.179 23/06/09,04:22:35,03,09,1, 11.9,1,1, 8.238, 10526.917, 386.873, 52755.151 23/06/09,04:22:35,04,09,1, 11.9,1,1, 8.238, 10526.925, 386.902, 52755.129 23/06/09,04:22:35,05,09,1, 11.9,1,1, 8.238, 10526.943, 386.875, 52755.151 23/06/09,04:22:35,06,09,1, 11.9,1,1, 8.238, 10526.946, 386.868, 52755.160 23/06/09,04:22:35,07,09,1, 11.9,1,1, 8.238, 10526.898, 386.864, 52755.169 23/06/09,04:22:35,08,09,1, 11.9,1,1, 8.238, 10526.937, 386.883, 52755.152 23/06/09,04:22:35,09,09,1, 11.9,1,1, 8.238, 10526.929, 386.875, 52755.135 23/06/09,04:22:35,10,09,1, 11.9,1,1, 8.238, 10526.941, 386.870, 52755.157 23/06/09,04:22:35,11,09,1, 11.9,1,1, 8.238, 10526.895, 386.865, 52755.162 23/06/09,04:22:35,12,09,1, 11.9,1,1, 8.238, 10526.920, 386.857, 52755.171 23/06/09,04:22:35,13,09,1, 11.9,1,1, 8.238, 10526.911, 386.868, 52755.137 23/06/09,04:22:35,14,09,1, 11.9,1,1, 8.238, 10526.908, 386.891, 52755.175 23/06/09,04:22:35,15,09,1, 11.9,1,1, 8.238, 10526.908, 386.887, 52755.166 23/06/09,04:22:35,16,09,1, 11.9,1,1, 8.238, 10526.911, 386.891, 52755.175 23/06/09,04:22:35,17,09,1, 11.9,1,1, 8.238, 10526.911, 386.865, 52755.161 23/06/09,04:22:35,18,09,1, 11.9,1,1, 8.238, 10526.903, 386.875, 52755.161 23/06/09,04:22:35,19,09,1, 11.9,1,1, 8.238, 10526.893, 386.865, 52755.171 23/06/09,04:22:36,00,09,1, 11.8,1,1, 8.240, 10526.885, 386.865, 52755.171 23/06/09,04:22:36,01,09,1, 11.8,1,1, 8.240, 10526.907, 386.875, 52755.188 23/06/09,04:22:36,02,09,1, 11.8,1,1, 8.240, 10526.905, 386.878, 52755.169 23/06/09,04:22:36,03,09,1, 11.8,1,1, 8.240, 10526.910, 386.868, 52755.167 23/06/09,04:22:36,04,09,1, 11.8,1,1, 8.240, 10526.935, 386.880, 52755.212 23/06/09,04:22:36,05,09,1, 11.8,1,1, 8.240, 10526.906, 386.869, 52755.215 23/06/09,04:22:36,06,09,1, 11.8,1,1, 8.240, 10526.901, 386.853, 52755.183 23/06/09,04:22:36,07,09,1, 11.8,1,1, 8.240, 10526.899, 386.873, 52755.170 23/06/09,04:22:36,08,09,1, 11.8,1,1, 8.240, 10526.890, 386.856, 52755.139 23/06/09,04:22:36,09,09,1, 11.8,1,1, 8.240, 10526.887, 386.871, 52755.061 23/06/09,04:22:36,10,09,1, 11.8,1,1, 8.240, 10526.910, 386.868, 52755.243 23/06/09,04:22:36,11,09,1, 11.8,1,1, 8.240, 10526.935, 386.866, 52755.162 23/06/09,04:22:36,12,09,1, 11.8,1,1, 8.240, 10526.930, 386.843, 52755.178 23/06/09,04:22:36,13,09,1, 11.8,1,1, 8.240, 10526.894, 386.863, 52755.166 23/06/09,04:22:36,14,09,1, 11.8,1,1, 8.240, 10526.905, 386.864, 52755.185 23/06/09,04:22:36,15,09,1, 11.8,1,1, 8.240, 10526.903, 386.865, 52755.188 23/06/09,04:22:36,16,09,1, 11.8,1,1, 8.240, 10526.884, 386.868, 52755.193 23/06/09,04:22:36,17,09,1, 11.8,1,1, 8.240, 10526.882, 386.854, 52755.195 23/06/09,04:22:36,18,09,1, 11.8,1,1, 8.240, 10526.887, 386.852, 52755.239 23/06/09,04:22:36,19,09,1, 11.8,1,1, 8.240, 10526.895, 386.880, 52755.218 23/06/09,04:22:37,00,09,1, 11.8,1,1, 8.236, 10526.893, 386.880, 52755.218 23/06/09,04:22:37,01,09,1, 11.8,1,1, 8.236, 10526.886, 386.872, 52755.185 23/06/09,04:22:37,02,09,1, 11.8,1,1, 8.236, 10526.875, 386.858, 52755.207 23/06/09,04:22:37,03,09,1, 11.8,1,1, 8.236, 10526.886, 386.872, 52755.193 23/06/09,04:22:37,04,09,1, 11.8,1,1, 8.236, 10526.925, 386.867, 52755.219 23/06/09,04:22:37,05,09,1, 11.8,1,1, 8.236, 10526.923, 386.869, 52755.180 23/06/09,04:22:37,06,09,1, 11.8,1,1, 8.236, 10526.903, 386.855, 52755.178 23/06/09,04:22:37,07,09,1, 11.8,1,1, 8.236, 10526.908, 386.857, 52755.198 23/06/09,04:22:37,08,09,1, 11.8,1,1, 8.236, 10526.901, 386.842, 52755.192 23/06/09,04:22:37,09,09,1, 11.8,1,1, 8.236, 10526.901, 386.861, 52755.199 23/06/09,04:22:37,10,09,1, 11.8,1,1, 8.236, 10526.899, 386.873, 52755.200 23/06/09,04:22:37,11,09,1, 11.8,1,1, 8.236, 10526.921, 386.869, 52755.182 23/06/09,04:22:37,12,09,1, 11.8,1,1, 8.236, 10526.895, 386.853, 52755.184 23/06/09,04:22:37,13,09,1, 11.8,1,1, 8.236, 10526.896, 386.856, 52755.162 23/06/09,04:22:37,14,09,1, 11.8,1,1, 8.236, 10526.890, 386.874, 52755.186 23/06/09,04:22:37,15,09,1, 11.8,1,1, 8.236, 10526.876, 386.882, 52755.223 23/06/09,04:22:37,16,09,1, 11.8,1,1, 8.236, 10526.899, 386.879, 52755.191 23/06/09,04:22:37,17,09,1, 11.8,1,1, 8.236, 10526.876, 386.853, 52755.221 23/06/09,04:22:37,18,09,1, 11.8,1,1, 8.236, 10526.860, 386.849, 52755.162 23/06/09,04:22:37,19,09,1, 11.8,1,1, 8.236, 10526.892, 386.860, 52755.163 23/06/09,04:22:38,00,09,1, 11.9,1,1, 8.237, 10526.885, 386.860, 52755.163 23/06/09,04:22:38,01,09,1, 11.9,1,1, 8.237, 10526.904, 386.877, 52755.203 23/06/09,04:22:38,02,09,1, 11.9,1,1, 8.237, 10526.844, 386.855, 52755.199 23/06/09,04:22:38,03,09,1, 11.9,1,1, 8.237, 10526.883, 386.837, 52755.148 23/06/09,04:22:38,04,09,1, 11.9,1,1, 8.237, 10526.894, 386.862, 52755.186 23/06/09,04:22:38,05,09,1, 11.9,1,1, 8.237, 10526.861, 386.841, 52755.240 23/06/09,04:22:38,06,09,1, 11.9,1,1, 8.237, 10526.880, 386.891, 52755.223 23/06/09,04:22:38,07,09,1, 11.9,1,1, 8.237, 10526.893, 386.864, 52755.236 23/06/09,04:22:38,08,09,1, 11.9,1,1, 8.237, 10526.882, 386.825, 52755.162 23/06/09,04:22:38,09,09,1, 11.9,1,1, 8.237, 10526.874, 386.860, 52755.156 23/06/09,04:22:38,10,09,1, 11.9,1,1, 8.237, 10526.884, 386.869, 52755.270 23/06/09,04:22:38,11,09,1, 11.9,1,1, 8.237, 10526.878, 386.866, 52755.248 23/06/09,04:22:38,12,09,1, 11.9,1,1, 8.237, 10526.895, 386.853, 52755.216 23/06/09,04:22:38,13,09,1, 11.9,1,1, 8.237, 10526.874, 386.872, 52755.198 23/06/09,04:22:38,14,09,1, 11.9,1,1, 8.237, 10526.886, 386.852, 52755.183 23/06/09,04:22:38,15,09,1, 11.9,1,1, 8.237, 10526.888, 386.870, 52755.220 23/06/09,04:22:38,16,09,1, 11.9,1,1, 8.237, 10526.868, 386.856, 52755.215 23/06/09,04:22:38,17,09,1, 11.9,1,1, 8.237, 10526.868, 386.865, 52755.174 23/06/09,04:22:38,18,09,1, 11.9,1,1, 8.237, 10526.866, 386.837, 52755.179 23/06/09,04:22:38,19,09,1, 11.9,1,1, 8.237, 10526.876, 386.864, 52755.196 23/06/09,04:22:39,00,09,1, 11.9,1,1, 8.241, 10526.868, 386.864, 52755.196 23/06/09,04:22:39,01,09,1, 11.9,1,1, 8.241, 10526.835, 386.860, 52755.269 23/06/09,04:22:39,02,09,1, 11.9,1,1, 8.241, 10526.883, 386.868, 52755.263 23/06/09,04:22:39,03,09,1, 11.9,1,1, 8.241, 10526.868, 386.834, 52755.220 23/06/09,04:22:39,04,09,1, 11.9,1,1, 8.241, 10526.867, 386.839, 52755.238 23/06/09,04:22:39,05,09,1, 11.9,1,1, 8.241, 10526.874, 386.863, 52755.232 23/06/09,04:22:39,06,09,1, 11.9,1,1, 8.241, 10526.852, 386.869, 52755.236 23/06/09,04:22:39,07,09,1, 11.9,1,1, 8.241, 10526.887, 386.862, 52755.204 23/06/09,04:22:39,08,09,1, 11.9,1,1, 8.241, 10526.855, 386.859, 52755.214 23/06/09,04:22:39,09,09,1, 11.9,1,1, 8.241, 10526.868, 386.822, 52755.202 23/06/09,04:22:39,10,09,1, 11.9,1,1, 8.241, 10526.887, 386.867, 52755.230 23/06/09,04:22:39,11,09,1, 11.9,1,1, 8.241, 10526.874, 386.867, 52755.238 23/06/09,04:22:39,12,09,1, 11.9,1,1, 8.241, 10526.823, 386.861, 52755.207 23/06/09,04:22:39,13,09,1, 11.9,1,1, 8.241, 10526.861, 386.834, 52755.256 23/06/09,04:22:39,14,09,1, 11.9,1,1, 8.241, 10526.870, 386.865, 52755.202 23/06/09,04:22:39,15,09,1, 11.9,1,1, 8.241, 10526.862, 386.857, 52755.192 23/06/09,04:22:39,16,09,1, 11.9,1,1, 8.241, 10526.868, 386.850, 52755.211 23/06/09,04:22:39,17,09,1, 11.9,1,1, 8.241, 10526.846, 386.865, 52755.242 23/06/09,04:22:39,18,09,1, 11.9,1,1, 8.241, 10526.843, 386.828, 52755.211 23/06/09,04:22:39,19,09,1, 11.9,1,1, 8.241, 10526.856, 386.866, 52755.217 23/06/09,04:22:40,00,09,1, 11.9,1,1, 8.239, 10526.851, 386.866, 52755.217 23/06/09,04:22:40,01,09,1, 11.9,1,1, 8.239, 10526.864, 386.856, 52755.241 23/06/09,04:22:40,02,09,1, 11.9,1,1, 8.239, 10526.840, 386.852, 52755.161 23/06/09,04:22:40,03,09,1, 11.9,1,1, 8.239, 10526.824, 386.852, 52755.191 23/06/09,04:22:40,04,09,1, 11.9,1,1, 8.239, 10526.852, 386.848, 52755.204 23/06/09,04:22:40,05,09,1, 11.9,1,1, 8.239, 10526.850, 386.858, 52755.171 23/06/09,04:22:40,06,09,1, 11.9,1,1, 8.239, 10526.836, 386.863, 52755.224 23/06/09,04:22:40,07,09,1, 11.9,1,1, 8.239, 10526.841, 386.884, 52755.212 23/06/09,04:22:40,08,09,1, 11.9,1,1, 8.239, 10526.825, 386.879, 52755.204 23/06/09,04:22:40,09,09,1, 11.9,1,1, 8.239, 10526.825, 386.877, 52755.204 23/06/09,04:22:40,10,09,1, 11.9,1,1, 8.239, 10526.857, 386.851, 52755.200 23/06/09,04:22:40,11,09,1, 11.9,1,1, 8.239, 10526.844, 386.882, 52755.222 23/06/09,04:22:40,12,09,1, 11.9,1,1, 8.239, 10526.864, 386.879, 52755.223 23/06/09,04:22:40,13,09,1, 11.9,1,1, 8.239, 10526.860, 386.847, 52755.153 23/06/09,04:22:40,14,09,1, 11.9,1,1, 8.239, 10526.861, 386.847, 52755.195 23/06/09,04:22:40,15,09,1, 11.9,1,1, 8.239, 10526.856, 386.868, 52755.229 23/06/09,04:22:40,16,09,1, 11.9,1,1, 8.239, 10526.863, 386.853, 52755.200 23/06/09,04:22:40,17,09,1, 11.9,1,1, 8.239, 10526.855, 386.870, 52755.245 23/06/09,04:22:40,18,09,1, 11.9,1,1, 8.239, 10526.883, 386.849, 52755.213 23/06/09,04:22:40,19,09,1, 11.9,1,1, 8.239, 10526.847, 386.860, 52755.208 23/06/09,04:22:41,00,10,1, 11.9,1,1, 8.237, 10526.843, 386.860, 52755.208 23/06/09,04:22:41,01,10,1, 11.9,1,1, 8.237, 10526.865, 386.883, 52755.181 23/06/09,04:22:41,02,10,1, 11.9,1,1, 8.237, 10526.852, 386.872, 52755.203 23/06/09,04:22:41,03,10,1, 11.9,1,1, 8.237, 10526.855, 386.862, 52755.192 23/06/09,04:22:41,04,10,1, 11.9,1,1, 8.237, 10526.855, 386.863, 52755.238 23/06/09,04:22:41,05,10,1, 11.9,1,1, 8.237, 10526.840, 386.847, 52755.205 23/06/09,04:22:41,06,10,1, 11.9,1,1, 8.237, 10526.860, 386.847, 52755.243 23/06/09,04:22:41,07,10,1, 11.9,1,1, 8.237, 10526.874, 386.866, 52755.245 23/06/09,04:22:41,08,10,1, 11.9,1,1, 8.237, 10526.861, 386.861, 52755.226 23/06/09,04:22:41,09,10,1, 11.9,1,1, 8.237, 10526.849, 386.851, 52755.209 23/06/09,04:22:41,10,10,1, 11.9,1,1, 8.237, 10526.859, 386.864, 52755.217 23/06/09,04:22:41,11,10,1, 11.9,1,1, 8.237, 10526.876, 386.848, 52755.235 23/06/09,04:22:41,12,10,1, 11.9,1,1, 8.237, 10526.867, 386.866, 52755.249 23/06/09,04:22:41,13,10,1, 11.9,1,1, 8.237, 10526.885, 386.872, 52755.182 23/06/09,04:22:41,14,10,1, 11.9,1,1, 8.237, 10526.889, 386.860, 52755.213 23/06/09,04:22:41,15,10,1, 11.9,1,1, 8.237, 10526.866, 386.864, 52755.208 23/06/09,04:22:41,16,10,1, 11.9,1,1, 8.237, 10526.855, 386.848, 52755.231 23/06/09,04:22:41,17,10,1, 11.9,1,1, 8.237, 10526.864, 386.882, 52755.255 23/06/09,04:22:41,18,10,1, 11.9,1,1, 8.237, 10526.829, 386.861, 52755.243 23/06/09,04:22:41,19,10,1, 11.9,1,1, 8.237, 10526.841, 386.857, 52755.185 23/06/09,04:22:42,00,10,1, 11.9,1,1, 8.241, 10526.835, 386.857, 52755.185 23/06/09,04:22:42,01,10,1, 11.9,1,1, 8.241, 10526.885, 386.868, 52755.279 23/06/09,04:22:42,02,10,1, 11.9,1,1, 8.241, 10526.893, 386.847, 52755.250 23/06/09,04:22:42,03,10,1, 11.9,1,1, 8.241, 10526.884, 386.863, 52755.289 23/06/09,04:22:42,04,10,1, 11.9,1,1, 8.241, 10526.881, 386.828, 52755.067 23/06/09,04:22:42,05,10,1, 11.9,1,1, 8.241, 10526.876, 386.864, 52755.204 23/06/09,04:22:42,06,10,1, 11.9,1,1, 8.241, 10526.895, 386.853, 52755.177 23/06/09,04:22:42,07,10,1, 11.9,1,1, 8.241, 10526.874, 386.864, 52755.212 23/06/09,04:22:42,08,10,1, 11.9,1,1, 8.241, 10526.876, 386.840, 52755.182 23/06/09,04:22:42,09,10,1, 11.9,1,1, 8.241, 10526.886, 386.840, 52755.230 23/06/09,04:22:42,10,10,1, 11.9,1,1, 8.241, 10526.865, 386.855, 52755.243 23/06/09,04:22:42,11,10,1, 11.9,1,1, 8.241, 10526.870, 386.883, 52755.257 23/06/09,04:22:42,12,10,1, 11.9,1,1, 8.241, 10526.851, 386.870, 52755.322 23/06/09,04:22:42,13,10,1, 11.9,1,1, 8.241, 10526.895, 386.850, 52755.270 23/06/09,04:22:42,14,10,1, 11.9,1,1, 8.241, 10526.868, 386.872, 52755.289 23/06/09,04:22:42,15,10,1, 11.9,1,1, 8.241, 10526.887, 386.835, 52755.279 23/06/09,04:22:42,16,10,1, 11.9,1,1, 8.241, 10526.887, 386.862, 52755.311 23/06/09,04:22:42,17,10,1, 11.9,1,1, 8.241, 10526.892, 386.886, 52755.304 23/06/09,04:22:42,18,10,1, 11.9,1,1, 8.241, 10526.899, 386.864, 52755.232 23/06/09,04:22:42,19,10,1, 11.9,1,1, 8.241, 10526.904, 386.824, 52755.267 23/06/09,04:22:43,00,10,1, 11.9,1,1, 8.237, 10526.901, 386.824, 52755.267 23/06/09,04:22:43,01,10,1, 11.9,1,1, 8.237, 10526.894, 386.858, 52755.286 23/06/09,04:22:43,02,10,1, 11.9,1,1, 8.237, 10526.917, 386.877, 52755.286 23/06/09,04:22:43,03,10,1, 11.9,1,1, 8.237, 10526.910, 386.851, 52755.254 23/06/09,04:22:43,04,10,1, 11.9,1,1, 8.237, 10526.890, 386.830, 52755.265 23/06/09,04:22:43,05,10,1, 11.9,1,1, 8.237, 10526.904, 386.861, 52755.243 23/06/09,04:22:43,06,10,1, 11.9,1,1, 8.237, 10526.888, 386.828, 52755.259 23/06/09,04:22:43,07,10,1, 11.9,1,1, 8.237, 10526.895, 386.875, 52755.298 23/06/09,04:22:43,08,10,1, 11.9,1,1, 8.237, 10526.914, 386.866, 52755.256 23/06/09,04:22:43,09,10,1, 11.9,1,1, 8.237, 10526.890, 386.860, 52755.249 23/06/09,04:22:43,10,10,1, 11.9,1,1, 8.237, 10526.895, 386.815, 52755.217 23/06/09,04:22:43,11,10,1, 11.9,1,1, 8.237, 10526.880, 386.848, 52755.266 23/06/09,04:22:43,12,10,1, 11.9,1,1, 8.237, 10526.914, 386.865, 52755.272 23/06/09,04:22:43,13,10,1, 11.9,1,1, 8.237, 10526.923, 386.857, 52755.281 23/06/09,04:22:43,14,10,1, 11.9,1,1, 8.237, 10526.908, 386.851, 52755.290 23/06/09,04:22:43,15,10,1, 11.9,1,1, 8.237, 10526.911, 386.804, 52755.237 23/06/09,04:22:43,16,10,1, 11.9,1,1, 8.237, 10526.916, 386.810, 52755.244 23/06/09,04:22:43,17,10,1, 11.9,1,1, 8.237, 10526.932, 386.837, 52755.227 23/06/09,04:22:43,18,10,1, 11.9,1,1, 8.237, 10526.921, 386.851, 52755.290 23/06/09,04:22:43,19,10,1, 11.9,1,1, 8.237, 10526.939, 386.841, 52755.281 23/06/09,04:22:44,00,10,1, 11.9,1,1, 8.238, 10526.935, 386.841, 52755.281 23/06/09,04:22:44,01,10,1, 11.9,1,1, 8.238, 10526.923, 386.835, 52755.243 23/06/09,04:22:44,02,10,1, 11.9,1,1, 8.238, 10526.925, 386.829, 52755.246 23/06/09,04:22:44,03,10,1, 11.9,1,1, 8.238, 10526.908, 386.840, 52755.258 23/06/09,04:22:44,04,10,1, 11.9,1,1, 8.238, 10526.950, 386.828, 52755.235 23/06/09,04:22:44,05,10,1, 11.9,1,1, 8.238, 10526.930, 386.834, 52755.234 23/06/09,04:22:44,06,10,1, 11.9,1,1, 8.238, 10526.954, 386.830, 52755.249 23/06/09,04:22:44,07,10,1, 11.9,1,1, 8.238, 10526.947, 386.832, 52755.263 23/06/09,04:22:44,08,10,1, 11.9,1,1, 8.238, 10526.935, 386.824, 52755.286 23/06/09,04:22:44,09,10,1, 11.9,1,1, 8.238, 10526.931, 386.832, 52755.251 23/06/09,04:22:44,10,10,1, 11.9,1,1, 8.238, 10526.937, 386.820, 52755.261 23/06/09,04:22:44,11,10,1, 11.9,1,1, 8.238, 10526.964, 386.823, 52755.260 23/06/09,04:22:44,12,10,1, 11.9,1,1, 8.238, 10526.976, 386.831, 52755.243 23/06/09,04:22:44,13,10,1, 11.9,1,1, 8.238, 10526.980, 386.843, 52755.297 23/06/09,04:22:44,14,10,1, 11.9,1,1, 8.238, 10526.940, 386.824, 52755.236 23/06/09,04:22:44,15,10,1, 11.9,1,1, 8.238, 10526.931, 386.788, 52755.238 23/06/09,04:22:44,16,10,1, 11.9,1,1, 8.238, 10526.973, 386.797, 52755.243 23/06/09,04:22:44,17,10,1, 11.9,1,1, 8.238, 10526.989, 386.824, 52755.275 23/06/09,04:22:44,18,10,1, 11.9,1,1, 8.238, 10526.977, 386.799, 52755.238 23/06/09,04:22:44,19,10,1, 11.9,1,1, 8.238, 10526.964, 386.799, 52755.268 23/06/09,04:22:45,00,10,1, 11.9,1,1, 8.243, 10526.960, 386.799, 52755.268 23/06/09,04:22:45,01,10,1, 11.9,1,1, 8.243, 10526.955, 386.796, 52755.211 23/06/09,04:22:45,02,10,1, 11.9,1,1, 8.243, 10526.971, 386.824, 52755.276 23/06/09,04:22:45,03,10,1, 11.9,1,1, 8.243, 10526.971, 386.782, 52755.213 23/06/09,04:22:45,04,10,1, 11.9,1,1, 8.243, 10526.956, 386.803, 52755.249 23/06/09,04:22:45,05,10,1, 11.9,1,1, 8.243, 10526.992, 386.770, 52755.238 23/06/09,04:22:45,06,10,1, 11.9,1,1, 8.243, 10526.989, 386.763, 52755.245 23/06/09,04:22:45,07,10,1, 11.9,1,1, 8.243, 10526.974, 386.773, 52755.210 23/06/09,04:22:45,08,10,1, 11.9,1,1, 8.243, 10526.986, 386.786, 52755.196 23/06/09,04:22:45,09,10,1, 11.9,1,1, 8.243, 10527.015, 386.778, 52755.224 23/06/09,04:22:45,10,10,1, 11.9,1,1, 8.243, 10526.984, 386.769, 52755.207 23/06/09,04:22:45,11,10,1, 11.9,1,1, 8.243, 10527.006, 386.768, 52755.232 23/06/09,04:22:45,12,10,1, 11.9,1,1, 8.243, 10526.972, 386.774, 52755.212 23/06/09,04:22:45,13,10,1, 11.9,1,1, 8.243, 10527.010, 386.776, 52755.216 23/06/09,04:22:45,14,10,1, 11.9,1,1, 8.243, 10526.997, 386.789, 52755.241 23/06/09,04:22:45,15,10,1, 11.9,1,1, 8.243, 10526.995, 386.762, 52755.214 23/06/09,04:22:45,16,10,1, 11.9,1,1, 8.243, 10526.997, 386.757, 52755.235 23/06/09,04:22:45,17,10,1, 11.9,1,1, 8.243, 10526.996, 386.762, 52755.248 23/06/09,04:22:45,18,10,1, 11.9,1,1, 8.243, 10526.990, 386.783, 52755.221 23/06/09,04:22:45,19,10,1, 11.9,1,1, 8.243, 10526.998, 386.773, 52755.208 23/06/09,04:22:46,00,10,1, 11.9,1,1, 8.240, 10526.993, 386.773, 52755.208 23/06/09,04:22:46,01,10,1, 11.9,1,1, 8.240, 10527.001, 386.743, 52755.203 23/06/09,04:22:46,02,10,1, 11.9,1,1, 8.240, 10527.012, 386.772, 52755.234 23/06/09,04:22:46,03,10,1, 11.9,1,1, 8.240, 10527.007, 386.790, 52755.219 23/06/09,04:22:46,04,10,1, 11.9,1,1, 8.240, 10527.036, 386.777, 52755.246 23/06/09,04:22:46,05,10,1, 11.9,1,1, 8.240, 10527.006, 386.761, 52755.229 23/06/09,04:22:46,06,10,1, 11.9,1,1, 8.240, 10527.024, 386.765, 52755.247 23/06/09,04:22:46,07,10,1, 11.9,1,1, 8.240, 10527.021, 386.745, 52755.267 23/06/09,04:22:46,08,10,1, 11.9,1,1, 8.240, 10527.015, 386.779, 52755.237 23/06/09,04:22:46,09,10,1, 11.9,1,1, 8.240, 10527.005, 386.765, 52755.267 23/06/09,04:22:46,10,10,1, 11.9,1,1, 8.240, 10527.010, 386.771, 52755.246 23/06/09,04:22:46,11,10,1, 11.9,1,1, 8.240, 10527.018, 386.745, 52755.226 23/06/09,04:22:46,12,10,1, 11.9,1,1, 8.240, 10527.035, 386.743, 52755.207 23/06/09,04:22:46,13,10,1, 11.9,1,1, 8.240, 10527.013, 386.755, 52755.223 23/06/09,04:22:46,14,10,1, 11.9,1,1, 8.240, 10527.059, 386.747, 52755.228 23/06/09,04:22:46,15,10,1, 11.9,1,1, 8.240, 10527.034, 386.767, 52755.204 23/06/09,04:22:46,16,10,1, 11.9,1,1, 8.240, 10527.015, 386.758, 52755.235 23/06/09,04:22:46,17,10,1, 11.9,1,1, 8.240, 10527.040, 386.750, 52755.246 23/06/09,04:22:46,18,10,1, 11.9,1,1, 8.240, 10527.036, 386.774, 52755.247 23/06/09,04:22:46,19,10,1, 11.9,1,1, 8.240, 10527.033, 386.781, 52755.256 23/06/09,04:22:47,00,10,1, 11.9,1,1, 8.238, 10527.027, 386.781, 52755.256 23/06/09,04:22:47,01,10,1, 11.9,1,1, 8.238, 10527.050, 386.741, 52755.219 23/06/09,04:22:47,02,10,1, 11.9,1,1, 8.238, 10527.033, 386.748, 52755.233 23/06/09,04:22:47,03,10,1, 11.9,1,1, 8.238, 10527.045, 386.752, 52755.287 23/06/09,04:22:47,04,10,1, 11.9,1,1, 8.238, 10527.030, 386.767, 52755.263 23/06/09,04:22:47,05,10,1, 11.9,1,1, 8.238, 10527.044, 386.738, 52755.225 23/06/09,04:22:47,06,10,1, 11.9,1,1, 8.238, 10527.029, 386.735, 52755.235 23/06/09,04:22:47,07,10,1, 11.9,1,1, 8.238, 10527.049, 386.719, 52755.267 23/06/09,04:22:47,08,10,1, 11.9,1,1, 8.238, 10527.052, 386.744, 52755.261 23/06/09,04:22:47,09,10,1, 11.9,1,1, 8.238, 10527.052, 386.748, 52755.307 23/06/09,04:22:47,10,10,1, 11.9,1,1, 8.238, 10527.070, 386.739, 52755.252 23/06/09,04:22:47,11,10,1, 11.9,1,1, 8.238, 10527.041, 386.743, 52755.267 23/06/09,04:22:47,12,10,1, 11.9,1,1, 8.238, 10527.053, 386.725, 52755.246 23/06/09,04:22:47,13,10,1, 11.9,1,1, 8.238, 10527.083, 386.729, 52755.284 23/06/09,04:22:47,14,10,1, 11.9,1,1, 8.238, 10527.081, 386.765, 52755.285 23/06/09,04:22:47,15,10,1, 11.9,1,1, 8.238, 10527.075, 386.733, 52755.262 23/06/09,04:22:47,16,10,1, 11.9,1,1, 8.238, 10527.078, 386.720, 52755.263 23/06/09,04:22:47,17,10,1, 11.9,1,1, 8.238, 10527.066, 386.711, 52755.271 23/06/09,04:22:47,18,10,1, 11.9,1,1, 8.238, 10527.074, 386.716, 52755.278 23/06/09,04:22:47,19,10,1, 11.9,1,1, 8.238, 10527.085, 386.711, 52755.261 23/06/09,04:22:48,00,09,1, 11.8,1,1, 8.241, 10527.085, 386.711, 52755.261 23/06/09,04:22:48,01,09,1, 11.8,1,1, 8.241, 10527.069, 386.706, 52755.284 23/06/09,04:22:48,02,09,1, 11.8,1,1, 8.241, 10527.064, 386.696, 52755.249 23/06/09,04:22:48,03,09,1, 11.8,1,1, 8.241, 10527.074, 386.721, 52755.299 23/06/09,04:22:48,04,09,1, 11.8,1,1, 8.241, 10527.064, 386.734, 52755.273 23/06/09,04:22:48,05,09,1, 11.8,1,1, 8.241, 10527.071, 386.731, 52755.310 23/06/09,04:22:48,06,09,1, 11.8,1,1, 8.241, 10527.073, 386.712, 52755.272 23/06/09,04:22:48,07,09,1, 11.8,1,1, 8.241, 10527.081, 386.701, 52755.260 23/06/09,04:22:48,08,09,1, 11.8,1,1, 8.241, 10527.073, 386.718, 52755.279 23/06/09,04:22:48,09,09,1, 11.8,1,1, 8.241, 10527.079, 386.750, 52755.253 23/06/09,04:22:48,10,09,1, 11.8,1,1, 8.241, 10527.058, 386.731, 52755.236 23/06/09,04:22:48,11,09,1, 11.8,1,1, 8.241, 10527.094, 386.715, 52755.269 23/06/09,04:22:48,12,09,1, 11.8,1,1, 8.241, 10527.082, 386.692, 52755.253 23/06/09,04:22:48,13,09,1, 11.8,1,1, 8.241, 10527.053, 386.738, 52755.544 23/06/09,04:22:48,14,09,1, 11.8,1,1, 8.241, 10527.112, 386.718, 52755.285 23/06/09,04:22:48,15,09,1, 11.8,1,1, 8.241, 10527.097, 386.731, 52755.252 23/06/09,04:22:48,16,09,1, 11.8,1,1, 8.241, 10527.092, 386.701, 52755.255 23/06/09,04:22:48,17,09,1, 11.8,1,1, 8.241, 10527.082, 386.716, 52755.218 23/06/09,04:22:48,18,09,1, 11.8,1,1, 8.241, 10527.061, 386.744, 52755.262 23/06/09,04:22:48,19,09,1, 11.8,1,1, 8.241, 10527.100, 386.728, 52755.261 23/06/09,04:22:49,00,09,1, 11.9,1,1, 8.240, 10527.093, 386.728, 52755.261 23/06/09,04:22:49,01,09,1, 11.9,1,1, 8.240, 10527.118, 386.740, 52755.307 23/06/09,04:22:49,02,09,1, 11.9,1,1, 8.240, 10527.085, 386.704, 52755.290 23/06/09,04:22:49,03,09,1, 11.9,1,1, 8.240, 10527.072, 386.722, 52755.320 23/06/09,04:22:49,04,09,1, 11.9,1,1, 8.240, 10527.093, 386.736, 52755.274 23/06/09,04:22:49,05,09,1, 11.9,1,1, 8.240, 10527.121, 386.724, 52755.296 23/06/09,04:22:49,06,09,1, 11.9,1,1, 8.240, 10527.100, 386.722, 52755.279 23/06/09,04:22:49,07,09,1, 11.9,1,1, 8.240, 10527.105, 386.698, 52755.265 23/06/09,04:22:49,08,09,1, 11.9,1,1, 8.240, 10527.083, 386.688, 52755.246 23/06/09,04:22:49,09,09,1, 11.9,1,1, 8.240, 10527.076, 386.715, 52755.294 23/06/09,04:22:49,10,09,1, 11.9,1,1, 8.240, 10527.083, 386.730, 52755.276 23/06/09,04:22:49,11,09,1, 11.9,1,1, 8.240, 10527.106, 386.728, 52755.274 23/06/09,04:22:49,12,09,1, 11.9,1,1, 8.240, 10527.076, 386.715, 52755.262 23/06/09,04:22:49,13,09,1, 11.9,1,1, 8.240, 10527.078, 386.730, 52755.315 23/06/09,04:22:49,14,09,1, 11.9,1,1, 8.240, 10527.108, 386.726, 52755.287 23/06/09,04:22:49,15,09,1, 11.9,1,1, 8.240, 10527.072, 386.718, 52755.331 23/06/09,04:22:49,16,09,1, 11.9,1,1, 8.240, 10527.106, 386.700, 52755.282 23/06/09,04:22:49,17,09,1, 11.9,1,1, 8.240, 10527.119, 386.724, 52755.294 23/06/09,04:22:49,18,09,1, 11.9,1,1, 8.240, 10527.090, 386.712, 52755.260 23/06/09,04:22:49,19,09,1, 11.9,1,1, 8.240, 10527.103, 386.715, 52755.297 23/06/09,04:22:50,00,09,1, 11.9,1,1, 8.238, 10527.102, 386.715, 52755.297 23/06/09,04:22:50,01,09,1, 11.9,1,1, 8.238, 10527.126, 386.726, 52755.239 23/06/09,04:22:50,02,09,1, 11.9,1,1, 8.238, 10527.107, 386.741, 52755.296 23/06/09,04:22:50,03,09,1, 11.9,1,1, 8.238, 10527.116, 386.730, 52755.305 23/06/09,04:22:50,04,09,1, 11.9,1,1, 8.238, 10527.101, 386.710, 52755.265 23/06/09,04:22:50,05,09,1, 11.9,1,1, 8.238, 10527.121, 386.714, 52755.282 23/06/09,04:22:50,06,09,1, 11.9,1,1, 8.238, 10527.116, 386.731, 52755.268 23/06/09,04:22:50,07,09,1, 11.9,1,1, 8.238, 10527.106, 386.726, 52755.272 23/06/09,04:22:50,08,09,1, 11.9,1,1, 8.238, 10527.120, 386.725, 52755.304 23/06/09,04:22:50,09,09,1, 11.9,1,1, 8.238, 10527.133, 386.710, 52755.256 23/06/09,04:22:50,10,09,1, 11.9,1,1, 8.238, 10527.134, 386.695, 52755.295 23/06/09,04:22:50,11,09,1, 11.9,1,1, 8.238, 10527.134, 386.709, 52755.305 23/06/09,04:22:50,12,09,1, 11.9,1,1, 8.238, 10527.118, 386.730, 52755.282 23/06/09,04:22:50,13,09,1, 11.9,1,1, 8.238, 10527.132, 386.734, 52755.341 23/06/09,04:22:50,14,09,1, 11.9,1,1, 8.238, 10527.142, 386.730, 52755.268 23/06/09,04:22:50,15,09,1, 11.9,1,1, 8.238, 10527.134, 386.696, 52755.290 23/06/09,04:22:50,16,09,1, 11.9,1,1, 8.238, 10527.129, 386.741, 52755.272 23/06/09,04:22:50,17,09,1, 11.9,1,1, 8.238, 10527.155, 386.722, 52755.303 23/06/09,04:22:50,18,09,1, 11.9,1,1, 8.238, 10527.143, 386.715, 52755.303 23/06/09,04:22:50,19,09,1, 11.9,1,1, 8.238, 10527.139, 386.695, 52755.279 23/06/09,04:22:51,00,09,1, 11.9,1,1, 8.241, 10527.135, 386.695, 52755.279 23/06/09,04:22:51,01,09,1, 11.9,1,1, 8.241, 10527.130, 386.704, 52755.263 23/06/09,04:22:51,02,09,1, 11.9,1,1, 8.241, 10527.142, 386.716, 52755.263 23/06/09,04:22:51,03,09,1, 11.9,1,1, 8.241, 10527.151, 386.699, 52755.294 23/06/09,04:22:51,04,09,1, 11.9,1,1, 8.241, 10527.114, 386.733, 52755.312 23/06/09,04:22:51,05,09,1, 11.9,1,1, 8.241, 10527.135, 386.719, 52755.299 23/06/09,04:22:51,06,09,1, 11.9,1,1, 8.241, 10527.136, 386.693, 52755.234 23/06/09,04:22:51,07,09,1, 11.9,1,1, 8.241, 10527.138, 386.713, 52755.262 23/06/09,04:22:51,08,09,1, 11.9,1,1, 8.241, 10527.146, 386.734, 52755.292 23/06/09,04:22:51,09,09,1, 11.9,1,1, 8.241, 10527.124, 386.703, 52755.251 23/06/09,04:22:51,10,09,1, 11.9,1,1, 8.241, 10527.154, 386.728, 52755.293 23/06/09,04:22:51,11,09,1, 11.9,1,1, 8.241, 10527.119, 386.714, 52755.249 23/06/09,04:22:51,12,09,1, 11.9,1,1, 8.241, 10527.141, 386.689, 52755.275 23/06/09,04:22:51,13,09,1, 11.9,1,1, 8.241, 10527.145, 386.737, 52755.273 23/06/09,04:22:51,14,09,1, 11.9,1,1, 8.241, 10527.137, 386.694, 52755.255 23/06/09,04:22:51,15,09,1, 11.9,1,1, 8.241, 10527.140, 386.694, 52755.268 23/06/09,04:22:51,16,09,1, 11.9,1,1, 8.241, 10527.154, 386.705, 52755.258 23/06/09,04:22:51,17,09,1, 11.9,1,1, 8.241, 10527.141, 386.712, 52755.274 23/06/09,04:22:51,18,09,1, 11.9,1,1, 8.241, 10527.149, 386.696, 52755.248 23/06/09,04:22:51,19,09,1, 11.9,1,1, 8.241, 10527.148, 386.732, 52755.253 23/06/09,04:22:52,00,09,1, 11.9,1,1, 8.238, 10527.143, 386.732, 52755.253 23/06/09,04:22:52,01,09,1, 11.9,1,1, 8.238, 10527.150, 386.682, 52755.257 23/06/09,04:22:52,02,09,1, 11.9,1,1, 8.238, 10527.173, 386.664, 52755.291 23/06/09,04:22:52,03,09,1, 11.9,1,1, 8.238, 10527.166, 386.694, 52755.249 23/06/09,04:22:52,04,09,1, 11.9,1,1, 8.238, 10527.148, 386.678, 52755.267 23/06/09,04:22:52,05,09,1, 11.9,1,1, 8.238, 10527.168, 386.727, 52755.284 23/06/09,04:22:52,06,09,1, 11.9,1,1, 8.238, 10527.160, 386.682, 52755.263 23/06/09,04:22:52,07,09,1, 11.9,1,1, 8.238, 10527.178, 386.682, 52755.237 23/06/09,04:22:52,08,09,1, 11.9,1,1, 8.238, 10527.181, 386.698, 52755.263 23/06/09,04:22:52,09,09,1, 11.9,1,1, 8.238, 10527.174, 386.706, 52755.264 23/06/09,04:22:52,10,09,1, 11.9,1,1, 8.238, 10527.168, 386.700, 52755.267 23/06/09,04:22:52,11,09,1, 11.9,1,1, 8.238, 10527.174, 386.707, 52755.292 23/06/09,04:22:52,12,09,1, 11.9,1,1, 8.238, 10527.175, 386.688, 52755.280 23/06/09,04:22:52,13,09,1, 11.9,1,1, 8.238, 10527.173, 386.682, 52755.281 23/06/09,04:22:52,14,09,1, 11.9,1,1, 8.238, 10527.180, 386.701, 52755.260 23/06/09,04:22:52,15,09,1, 11.9,1,1, 8.238, 10527.202, 386.699, 52755.256 23/06/09,04:22:52,16,09,1, 11.9,1,1, 8.238, 10527.213, 386.717, 52755.281 23/06/09,04:22:52,17,09,1, 11.9,1,1, 8.238, 10527.180, 386.667, 52755.315 23/06/09,04:22:52,18,09,1, 11.9,1,1, 8.238, 10527.201, 386.678, 52755.247 23/06/09,04:22:52,19,09,1, 11.9,1,1, 8.238, 10527.200, 386.696, 52755.329 23/06/09,04:22:53,00,09,1, 11.9,1,1, 8.235, 10527.194, 386.696, 52755.329 23/06/09,04:22:53,01,09,1, 11.9,1,1, 8.235, 10527.207, 386.693, 52755.323 23/06/09,04:22:53,02,09,1, 11.9,1,1, 8.235, 10527.202, 386.681, 52755.296 23/06/09,04:22:53,03,09,1, 11.9,1,1, 8.235, 10527.194, 386.694, 52755.285 23/06/09,04:22:53,04,09,1, 11.9,1,1, 8.235, 10527.206, 386.694, 52755.281 23/06/09,04:22:53,05,09,1, 11.9,1,1, 8.235, 10527.216, 386.657, 52755.306 23/06/09,04:22:53,06,09,1, 11.9,1,1, 8.235, 10527.198, 386.695, 52755.271 23/06/09,04:22:53,07,09,1, 11.9,1,1, 8.235, 10527.205, 386.706, 52755.306 23/06/09,04:22:53,08,09,1, 11.9,1,1, 8.235, 10527.227, 386.696, 52755.249 23/06/09,04:22:53,09,09,1, 11.9,1,1, 8.235, 10527.197, 386.675, 52755.307 23/06/09,04:22:53,10,09,1, 11.9,1,1, 8.235, 10527.242, 386.667, 52755.321 23/06/09,04:22:53,11,09,1, 11.9,1,1, 8.235, 10527.237, 386.680, 52755.294 23/06/09,04:22:53,12,09,1, 11.9,1,1, 8.235, 10527.238, 386.693, 52755.329 23/06/09,04:22:53,13,09,1, 11.9,1,1, 8.235, 10527.247, 386.679, 52755.284 23/06/09,04:22:53,14,09,1, 11.9,1,1, 8.235, 10527.239, 386.666, 52755.303 23/06/09,04:22:53,15,09,1, 11.9,1,1, 8.235, 10527.258, 386.664, 52755.273 23/06/09,04:22:53,16,09,1, 11.9,1,1, 8.235, 10527.243, 386.653, 52755.274 23/06/09,04:22:53,17,09,1, 11.9,1,1, 8.235, 10527.231, 386.679, 52755.308 23/06/09,04:22:53,18,09,1, 11.9,1,1, 8.235, 10527.236, 386.667, 52755.260 23/06/09,04:22:53,19,09,1, 11.9,1,1, 8.235, 10527.222, 386.637, 52755.247 23/06/09,04:22:54,00,09,1, 11.9,1,1, 8.240, 10527.219, 386.637, 52755.247 23/06/09,04:22:54,01,09,1, 11.9,1,1, 8.240, 10527.239, 386.658, 52755.294 23/06/09,04:22:54,02,09,1, 11.9,1,1, 8.240, 10527.265, 386.665, 52755.272 23/06/09,04:22:54,03,09,1, 11.9,1,1, 8.240, 10527.268, 386.672, 52755.257 23/06/09,04:22:54,04,09,1, 11.9,1,1, 8.240, 10527.267, 386.675, 52755.311 23/06/09,04:22:54,05,09,1, 11.9,1,1, 8.240, 10527.246, 386.663, 52755.303 23/06/09,04:22:54,06,09,1, 11.9,1,1, 8.240, 10527.281, 386.661, 52755.261 23/06/09,04:22:54,07,09,1, 11.9,1,1, 8.240, 10527.244, 386.667, 52755.270 23/06/09,04:22:54,08,09,1, 11.9,1,1, 8.240, 10527.286, 386.663, 52755.319 23/06/09,04:22:54,09,09,1, 11.9,1,1, 8.240, 10527.259, 386.689, 52755.284 23/06/09,04:22:54,10,09,1, 11.9,1,1, 8.240, 10527.251, 386.665, 52755.313 23/06/09,04:22:54,11,09,1, 11.9,1,1, 8.240, 10527.277, 386.649, 52755.329 23/06/09,04:22:54,12,09,1, 11.9,1,1, 8.240, 10527.273, 386.692, 52755.313 23/06/09,04:22:54,13,09,1, 11.9,1,1, 8.240, 10527.264, 386.672, 52755.331 23/06/09,04:22:54,14,09,1, 11.9,1,1, 8.240, 10527.293, 386.669, 52755.285 23/06/09,04:22:54,15,09,1, 11.9,1,1, 8.240, 10527.259, 386.676, 52755.359 23/06/09,04:22:54,16,09,1, 11.9,1,1, 8.240, 10527.288, 386.639, 52755.319 23/06/09,04:22:54,17,09,1, 11.9,1,1, 8.240, 10527.281, 386.668, 52755.348 23/06/09,04:22:54,18,09,1, 11.9,1,1, 8.240, 10527.308, 386.682, 52755.293 23/06/09,04:22:54,19,09,1, 11.9,1,1, 8.240, 10527.296, 386.655, 52755.342 23/06/09,04:22:55,00,09,1, 11.9,1,1, 8.240, 10527.294, 386.655, 52755.342 23/06/09,04:22:55,01,09,1, 11.9,1,1, 8.240, 10527.261, 386.642, 52755.332 23/06/09,04:22:55,02,09,1, 11.9,1,1, 8.240, 10527.271, 386.633, 52755.311 23/06/09,04:22:55,03,09,1, 11.9,1,1, 8.240, 10527.267, 386.668, 52755.262 23/06/09,04:22:55,04,09,1, 11.9,1,1, 8.240, 10527.284, 386.677, 52755.361 23/06/09,04:22:55,05,09,1, 11.9,1,1, 8.240, 10527.277, 386.656, 52755.338 23/06/09,04:22:55,06,09,1, 11.9,1,1, 8.240, 10527.292, 386.640, 52755.285 23/06/09,04:22:55,07,09,1, 11.9,1,1, 8.240, 10527.304, 386.619, 52755.334 23/06/09,04:22:55,08,09,1, 11.9,1,1, 8.240, 10527.293, 386.627, 52755.306 23/06/09,04:22:55,09,09,1, 11.9,1,1, 8.240, 10527.290, 386.660, 52755.340 23/06/09,04:22:55,10,09,1, 11.9,1,1, 8.240, 10527.304, 386.624, 52755.283 23/06/09,04:22:55,11,09,1, 11.9,1,1, 8.240, 10527.276, 386.629, 52755.309 23/06/09,04:22:55,12,09,1, 11.9,1,1, 8.240, 10527.317, 386.626, 52755.290 23/06/09,04:22:55,13,09,1, 11.9,1,1, 8.240, 10527.306, 386.636, 52755.312 23/06/09,04:22:55,14,09,1, 11.9,1,1, 8.240, 10527.337, 386.632, 52755.281 23/06/09,04:22:55,15,09,1, 11.9,1,1, 8.240, 10527.325, 386.631, 52755.286 23/06/09,04:22:55,16,09,1, 11.9,1,1, 8.240, 10527.307, 386.664, 52755.312 23/06/09,04:22:55,17,09,1, 11.9,1,1, 8.240, 10527.304, 386.626, 52755.303 23/06/09,04:22:55,18,09,1, 11.9,1,1, 8.240, 10527.303, 386.622, 52755.261 23/06/09,04:22:55,19,09,1, 11.9,1,1, 8.240, 10527.325, 386.629, 52755.309 23/06/09,04:22:56,00,09,1, 11.9,1,1, 8.238, 10527.319, 386.629, 52755.309 23/06/09,04:22:56,01,09,1, 11.9,1,1, 8.238, 10527.321, 386.624, 52755.299 23/06/09,04:22:56,02,09,1, 11.9,1,1, 8.238, 10527.329, 386.611, 52755.173 23/06/09,04:22:56,03,09,1, 11.9,1,1, 8.238, 10527.296, 386.624, 52755.328 23/06/09,04:22:56,04,09,1, 11.9,1,1, 8.238, 10527.308, 386.638, 52755.337 23/06/09,04:22:56,05,09,1, 11.9,1,1, 8.238, 10527.326, 386.652, 52755.361 23/06/09,04:22:56,06,09,1, 11.9,1,1, 8.238, 10527.327, 386.631, 52755.295 23/06/09,04:22:56,07,09,1, 11.9,1,1, 8.238, 10527.328, 386.635, 52755.322 23/06/09,04:22:56,08,09,1, 11.9,1,1, 8.238, 10527.335, 386.606, 52755.309 23/06/09,04:22:56,09,09,1, 11.9,1,1, 8.238, 10527.338, 386.635, 52755.341 23/06/09,04:22:56,10,09,1, 11.9,1,1, 8.238, 10527.316, 386.617, 52755.319 23/06/09,04:22:56,11,09,1, 11.9,1,1, 8.238, 10527.337, 386.622, 52755.365 23/06/09,04:22:56,12,09,1, 11.9,1,1, 8.238, 10527.317, 386.636, 52755.323 23/06/09,04:22:56,13,09,1, 11.9,1,1, 8.238, 10527.332, 386.623, 52755.349 23/06/09,04:22:56,14,09,1, 11.9,1,1, 8.238, 10527.335, 386.621, 52755.315 23/06/09,04:22:56,15,09,1, 11.9,1,1, 8.238, 10527.321, 386.632, 52755.356 23/06/09,04:22:56,16,09,1, 11.9,1,1, 8.238, 10527.323, 386.630, 52755.283 23/06/09,04:22:56,17,09,1, 11.9,1,1, 8.238, 10527.349, 386.613, 52755.341 23/06/09,04:22:56,18,09,1, 11.9,1,1, 8.238, 10527.331, 386.608, 52755.318 23/06/09,04:22:56,19,09,1, 11.9,1,1, 8.238, 10527.335, 386.601, 52755.319 23/06/09,04:22:57,00,09,1, 11.9,1,1, 8.240, 10527.327, 386.601, 52755.319 23/06/09,04:22:57,01,09,1, 11.9,1,1, 8.240, 10527.366, 386.612, 52755.340 23/06/09,04:22:57,02,09,1, 11.9,1,1, 8.240, 10527.347, 386.601, 52755.317 23/06/09,04:22:57,03,09,1, 11.9,1,1, 8.240, 10527.368, 386.624, 52755.317 23/06/09,04:22:57,04,09,1, 11.9,1,1, 8.240, 10527.360, 386.631, 52755.364 23/06/09,04:22:57,05,09,1, 11.9,1,1, 8.240, 10527.336, 386.619, 52755.342 23/06/09,04:22:57,06,09,1, 11.9,1,1, 8.240, 10527.370, 386.606, 52755.330 23/06/09,04:22:57,07,09,1, 11.9,1,1, 8.240, 10527.363, 386.607, 52755.296 23/06/09,04:22:57,08,09,1, 11.9,1,1, 8.240, 10527.352, 386.614, 52755.357 23/06/09,04:22:57,09,09,1, 11.9,1,1, 8.240, 10527.341, 386.608, 52755.352 23/06/09,04:22:57,10,09,1, 11.9,1,1, 8.240, 10527.348, 386.622, 52755.359 23/06/09,04:22:57,11,09,1, 11.9,1,1, 8.240, 10527.353, 386.620, 52755.337 23/06/09,04:22:57,12,09,1, 11.9,1,1, 8.240, 10527.342, 386.645, 52755.372 23/06/09,04:22:57,13,09,1, 11.9,1,1, 8.240, 10527.362, 386.635, 52755.383 23/06/09,04:22:57,14,09,1, 11.9,1,1, 8.240, 10527.347, 386.624, 52755.365 23/06/09,04:22:57,15,09,1, 11.9,1,1, 8.240, 10527.393, 386.662, 52755.405 23/06/09,04:22:57,16,09,1, 11.9,1,1, 8.240, 10527.364, 386.636, 52755.372 23/06/09,04:22:57,17,09,1, 11.9,1,1, 8.240, 10527.370, 386.619, 52755.339 23/06/09,04:22:57,18,09,1, 11.9,1,1, 8.240, 10527.366, 386.627, 52755.353 23/06/09,04:22:57,19,09,1, 11.9,1,1, 8.240, 10527.361, 386.635, 52755.367 23/06/09,04:22:58,00,09,1, 11.9,1,1, 8.242, 10527.360, 386.635, 52755.367 23/06/09,04:22:58,01,09,1, 11.9,1,1, 8.242, 10527.346, 386.615, 52755.376 23/06/09,04:22:58,02,09,1, 11.9,1,1, 8.242, 10527.355, 386.613, 52755.398 23/06/09,04:22:58,03,09,1, 11.9,1,1, 8.242, 10527.349, 386.621, 52755.389 23/06/09,04:22:58,04,09,1, 11.9,1,1, 8.242, 10527.349, 386.613, 52755.388 23/06/09,04:22:58,05,09,1, 11.9,1,1, 8.242, 10527.353, 386.609, 52755.355 23/06/09,04:22:58,06,09,1, 11.9,1,1, 8.242, 10527.361, 386.622, 52755.347 23/06/09,04:22:58,07,09,1, 11.9,1,1, 8.242, 10527.329, 386.630, 52755.379 23/06/09,04:22:58,08,09,1, 11.9,1,1, 8.242, 10527.363, 386.616, 52755.383 23/06/09,04:22:58,09,09,1, 11.9,1,1, 8.242, 10527.360, 386.607, 52755.327 23/06/09,04:22:58,10,09,1, 11.9,1,1, 8.242, 10527.364, 386.611, 52755.376 23/06/09,04:22:58,11,09,1, 11.9,1,1, 8.242, 10527.351, 386.620, 52755.370 23/06/09,04:22:58,12,09,1, 11.9,1,1, 8.242, 10527.360, 386.612, 52755.335 23/06/09,04:22:58,13,09,1, 11.9,1,1, 8.242, 10527.356, 386.627, 52755.345 23/06/09,04:22:58,14,09,1, 11.9,1,1, 8.242, 10527.360, 386.619, 52755.363 23/06/09,04:22:58,15,09,1, 11.9,1,1, 8.242, 10527.380, 386.607, 52755.341 23/06/09,04:22:58,16,09,1, 11.9,1,1, 8.242, 10527.369, 386.599, 52755.339 23/06/09,04:22:58,17,09,1, 11.9,1,1, 8.242, 10527.375, 386.633, 52755.359 23/06/09,04:22:58,18,09,1, 11.9,1,1, 8.242, 10527.380, 386.606, 52755.354 23/06/09,04:22:58,19,09,1, 11.9,1,1, 8.242, 10527.348, 386.613, 52755.380 23/06/09,04:22:59,00,09,1, 11.9,1,1, 8.237, 10527.344, 386.613, 52755.380 23/06/09,04:22:59,01,09,1, 11.9,1,1, 8.237, 10527.370, 386.606, 52755.355 23/06/09,04:22:59,02,09,1, 11.9,1,1, 8.237, 10527.354, 386.605, 52755.360 23/06/09,04:22:59,03,09,1, 11.9,1,1, 8.237, 10527.334, 386.615, 52755.346 23/06/09,04:22:59,04,09,1, 11.9,1,1, 8.237, 10527.371, 386.594, 52755.357 23/06/09,04:22:59,05,09,1, 11.9,1,1, 8.237, 10527.351, 386.614, 52755.347 23/06/09,04:22:59,06,09,1, 11.9,1,1, 8.237, 10527.328, 386.600, 52755.347 23/06/09,04:22:59,07,09,1, 11.9,1,1, 8.237, 10527.350, 386.600, 52755.365 23/06/09,04:22:59,08,09,1, 11.9,1,1, 8.237, 10527.372, 386.612, 52755.329 23/06/09,04:22:59,09,09,1, 11.9,1,1, 8.237, 10527.363, 386.617, 52755.346 23/06/09,04:22:59,10,09,1, 11.9,1,1, 8.237, 10527.334, 386.609, 52755.378 23/06/09,04:22:59,11,09,1, 11.9,1,1, 8.237, 10527.352, 386.636, 52755.370 23/06/09,04:22:59,12,09,1, 11.9,1,1, 8.237, 10527.348, 386.614, 52755.342 23/06/09,04:22:59,13,09,1, 11.9,1,1, 8.237, 10527.340, 386.606, 52755.370 23/06/09,04:22:59,14,09,1, 11.9,1,1, 8.237, 10527.374, 386.610, 52755.373 23/06/09,04:22:59,15,09,1, 11.9,1,1, 8.237, 10527.348, 386.639, 52755.322 23/06/09,04:22:59,16,09,1, 11.9,1,1, 8.237, 10527.353, 386.621, 52755.344 23/06/09,04:22:59,17,09,1, 11.9,1,1, 8.237, 10527.364, 386.620, 52755.336 23/06/09,04:22:59,18,09,1, 11.9,1,1, 8.237, 10527.343, 386.642, 52755.361 23/06/09,04:22:59,19,09,1, 11.9,1,1, 8.237, 10527.357, 386.623, 52755.324 23/06/09,04:23:00,00,09,1, 11.9,1,1, 8.240, 10527.352, 386.623, 52755.324 23/06/09,04:23:00,01,09,1, 11.9,1,1, 8.240, 10527.377, 386.635, 52755.384 23/06/09,04:23:00,02,09,1, 11.9,1,1, 8.240, 10527.350, 386.620, 52755.330 23/06/09,04:23:00,03,09,1, 11.9,1,1, 8.240, 10527.359, 386.625, 52755.294 23/06/09,04:23:00,04,09,1, 11.9,1,1, 8.240, 10527.346, 386.645, 52755.369 23/06/09,04:23:00,05,09,1, 11.9,1,1, 8.240, 10527.334, 386.650, 52755.367 23/06/09,04:23:00,06,09,1, 11.9,1,1, 8.240, 10527.364, 386.638, 52755.370 23/06/09,04:23:00,07,09,1, 11.9,1,1, 8.240, 10527.368, 386.640, 52755.357 23/06/09,04:23:00,08,09,1, 11.9,1,1, 8.240, 10527.366, 386.656, 52755.344 23/06/09,04:23:00,09,09,1, 11.9,1,1, 8.240, 10527.348, 386.652, 52755.357 23/06/09,04:23:00,10,09,1, 11.9,1,1, 8.240, 10527.358, 386.615, 52755.343 23/06/09,04:23:00,11,09,1, 11.9,1,1, 8.240, 10527.358, 386.624, 52755.322 23/06/09,04:23:00,12,09,1, 11.9,1,1, 8.240, 10527.349, 386.650, 52755.340 23/06/09,04:23:00,13,09,1, 11.9,1,1, 8.240, 10527.372, 386.638, 52755.369 23/06/09,04:23:00,14,09,1, 11.9,1,1, 8.240, 10527.321, 386.641, 52755.379 23/06/09,04:23:00,15,09,1, 11.9,1,1, 8.240, 10527.368, 386.643, 52755.369 23/06/09,04:23:00,16,09,1, 11.9,1,1, 8.240, 10527.316, 386.621, 52755.330 23/06/09,04:23:00,17,09,1, 11.9,1,1, 8.240, 10527.347, 386.646, 52755.369 23/06/09,04:23:00,18,09,1, 11.9,1,1, 8.240, 10527.362, 386.650, 52755.337 23/06/09,04:23:00,19,09,1, 11.9,1,1, 8.240, 10527.346, 386.619, 52755.323 23/06/09,04:23:01,00,10,1, 11.9,1,1, 8.240, 10527.344, 386.619, 52755.323 23/06/09,04:23:01,01,10,1, 11.9,1,1, 8.240, 10527.363, 386.608, 52755.361 23/06/09,04:23:01,02,10,1, 11.9,1,1, 8.240, 10527.352, 386.637, 52755.386 23/06/09,04:23:01,03,10,1, 11.9,1,1, 8.240, 10527.387, 386.638, 52755.382 23/06/09,04:23:01,04,10,1, 11.9,1,1, 8.240, 10527.366, 386.641, 52755.366 23/06/09,04:23:01,05,10,1, 11.9,1,1, 8.240, 10527.340, 386.637, 52755.330 23/06/09,04:23:01,06,10,1, 11.9,1,1, 8.240, 10527.379, 386.630, 52755.323 23/06/09,04:23:01,07,10,1, 11.9,1,1, 8.240, 10527.367, 386.634, 52755.342 23/06/09,04:23:01,08,10,1, 11.9,1,1, 8.240, 10527.339, 386.641, 52755.510 23/06/09,04:23:01,09,10,1, 11.9,1,1, 8.240, 10527.365, 386.654, 52755.417 23/06/09,04:23:01,10,10,1, 11.9,1,1, 8.240, 10527.362, 386.651, 52755.368 23/06/09,04:23:01,11,10,1, 11.9,1,1, 8.240, 10527.369, 386.654, 52755.352 23/06/09,04:23:01,12,10,1, 11.9,1,1, 8.240, 10527.374, 386.635, 52755.323 23/06/09,04:23:01,13,10,1, 11.9,1,1, 8.240, 10527.376, 386.645, 52755.348 23/06/09,04:23:01,14,10,1, 11.9,1,1, 8.240, 10527.371, 386.638, 52755.346 23/06/09,04:23:01,15,10,1, 11.9,1,1, 8.240, 10527.382, 386.642, 52755.361 23/06/09,04:23:01,16,10,1, 11.9,1,1, 8.240, 10527.367, 386.656, 52755.347 23/06/09,04:23:01,17,10,1, 11.9,1,1, 8.240, 10527.393, 386.620, 52755.334 23/06/09,04:23:01,18,10,1, 11.9,1,1, 8.240, 10527.375, 386.624, 52755.352 23/06/09,04:23:01,19,10,1, 11.9,1,1, 8.240, 10527.408, 386.645, 52755.299 23/06/09,04:23:02,00,10,1, 11.9,1,1, 8.243, 10527.402, 386.645, 52755.299 23/06/09,04:23:02,01,10,1, 11.9,1,1, 8.243, 10527.408, 386.619, 52755.359 23/06/09,04:23:02,02,10,1, 11.9,1,1, 8.243, 10527.397, 386.608, 52755.363 23/06/09,04:23:02,03,10,1, 11.9,1,1, 8.243, 10527.384, 386.609, 52755.352 23/06/09,04:23:02,04,10,1, 11.9,1,1, 8.243, 10527.400, 386.612, 52755.376 23/06/09,04:23:02,05,10,1, 11.9,1,1, 8.243, 10527.426, 386.628, 52755.398 23/06/09,04:23:02,06,10,1, 11.9,1,1, 8.243, 10527.381, 386.615, 52755.406 23/06/09,04:23:02,07,10,1, 11.9,1,1, 8.243, 10527.413, 386.627, 52755.405 23/06/09,04:23:02,08,10,1, 11.9,1,1, 8.243, 10527.383, 386.628, 52755.349 23/06/09,04:23:02,09,10,1, 11.9,1,1, 8.243, 10527.385, 386.608, 52755.375 23/06/09,04:23:02,10,10,1, 11.9,1,1, 8.243, 10527.405, 386.636, 52755.418 23/06/09,04:23:02,11,10,1, 11.9,1,1, 8.243, 10527.404, 386.617, 52755.368 23/06/09,04:23:02,12,10,1, 11.9,1,1, 8.243, 10527.407, 386.640, 52755.411 23/06/09,04:23:02,13,10,1, 11.9,1,1, 8.243, 10527.423, 386.632, 52755.372 23/06/09,04:23:02,14,10,1, 11.9,1,1, 8.243, 10527.386, 386.614, 52755.354 23/06/09,04:23:02,15,10,1, 11.9,1,1, 8.243, 10527.394, 386.636, 52755.404 23/06/09,04:23:02,16,10,1, 11.9,1,1, 8.243, 10527.409, 386.619, 52755.399 23/06/09,04:23:02,17,10,1, 11.9,1,1, 8.243, 10527.424, 386.600, 52755.415 23/06/09,04:23:02,18,10,1, 11.9,1,1, 8.243, 10527.400, 386.606, 52755.340 23/06/09,04:23:02,19,10,1, 11.9,1,1, 8.243, 10527.381, 386.635, 52755.395 23/06/09,04:23:03,00,10,1, 11.9,1,1, 8.240, 10527.377, 386.635, 52755.395 23/06/09,04:23:03,01,10,1, 11.9,1,1, 8.240, 10527.442, 386.658, 52755.385 23/06/09,04:23:03,02,10,1, 11.9,1,1, 8.240, 10527.411, 386.657, 52755.433 23/06/09,04:23:03,03,10,1, 11.9,1,1, 8.240, 10527.399, 386.625, 52755.397 23/06/09,04:23:03,04,10,1, 11.9,1,1, 8.240, 10527.403, 386.630, 52755.405 23/06/09,04:23:03,05,10,1, 11.9,1,1, 8.240, 10527.405, 386.633, 52755.396 23/06/09,04:23:03,06,10,1, 11.9,1,1, 8.240, 10527.400, 386.639, 52755.411 23/06/09,04:23:03,07,10,1, 11.9,1,1, 8.240, 10527.427, 386.625, 52755.395 23/06/09,04:23:03,08,10,1, 11.9,1,1, 8.240, 10527.395, 386.629, 52755.383 23/06/09,04:23:03,09,10,1, 11.9,1,1, 8.240, 10527.430, 386.635, 52755.376 23/06/09,04:23:03,10,10,1, 11.9,1,1, 8.240, 10527.409, 386.644, 52755.370 23/06/09,04:23:03,11,10,1, 11.9,1,1, 8.240, 10527.414, 386.619, 52755.350 23/06/09,04:23:03,12,10,1, 11.9,1,1, 8.240, 10527.414, 386.647, 52755.417 23/06/09,04:23:03,13,10,1, 11.9,1,1, 8.240, 10527.441, 386.642, 52755.431 23/06/09,04:23:03,14,10,1, 11.9,1,1, 8.240, 10527.407, 386.649, 52755.397 23/06/09,04:23:03,15,10,1, 11.9,1,1, 8.240, 10527.416, 386.638, 52755.399 23/06/09,04:23:03,16,10,1, 11.9,1,1, 8.240, 10527.433, 386.661, 52755.386 23/06/09,04:23:03,17,10,1, 11.9,1,1, 8.240, 10527.421, 386.652, 52755.394 23/06/09,04:23:03,18,10,1, 11.9,1,1, 8.240, 10527.434, 386.635, 52755.370 23/06/09,04:23:03,19,10,1, 11.9,1,1, 8.240, 10527.405, 386.624, 52755.397 23/06/09,04:23:04,00,10,1, 11.9,1,1, 8.238, 10527.402, 386.624, 52755.397 23/06/09,04:23:04,01,10,1, 11.9,1,1, 8.238, 10527.444, 386.650, 52755.417 23/06/09,04:23:04,02,10,1, 11.9,1,1, 8.238, 10527.418, 386.652, 52755.379 23/06/09,04:23:04,03,10,1, 11.9,1,1, 8.238, 10527.427, 386.652, 52755.422 23/06/09,04:23:04,04,10,1, 11.9,1,1, 8.238, 10527.428, 386.665, 52755.408 23/06/09,04:23:04,05,10,1, 11.9,1,1, 8.238, 10527.417, 386.638, 52755.385 23/06/09,04:23:04,06,10,1, 11.9,1,1, 8.238, 10527.436, 386.647, 52755.392 23/06/09,04:23:04,07,10,1, 11.9,1,1, 8.238, 10527.437, 386.653, 52755.384 23/06/09,04:23:04,08,10,1, 11.9,1,1, 8.238, 10527.443, 386.667, 52755.394 23/06/09,04:23:04,09,10,1, 11.9,1,1, 8.238, 10527.431, 386.660, 52755.398 23/06/09,04:23:04,10,10,1, 11.9,1,1, 8.238, 10527.423, 386.632, 52755.401 23/06/09,04:23:04,11,10,1, 11.9,1,1, 8.238, 10527.420, 386.645, 52755.375 23/06/09,04:23:04,12,10,1, 11.9,1,1, 8.238, 10527.424, 386.632, 52755.370 23/06/09,04:23:04,13,10,1, 11.9,1,1, 8.238, 10527.442, 386.654, 52755.393 23/06/09,04:23:04,14,10,1, 11.9,1,1, 8.238, 10527.448, 386.660, 52755.402 23/06/09,04:23:04,15,10,1, 11.9,1,1, 8.238, 10527.449, 386.653, 52755.407 23/06/09,04:23:04,16,10,1, 11.9,1,1, 8.238, 10527.437, 386.655, 52755.402 23/06/09,04:23:04,17,10,1, 11.9,1,1, 8.238, 10527.436, 386.634, 52755.402 23/06/09,04:23:04,18,10,1, 11.9,1,1, 8.238, 10527.419, 386.627, 52755.378 23/06/09,04:23:04,19,10,1, 11.9,1,1, 8.238, 10527.452, 386.643, 52755.386 23/06/09,04:23:05,00,10,1, 11.9,1,1, 8.241, 10527.444, 386.643, 52755.386 23/06/09,04:23:05,01,10,1, 11.9,1,1, 8.241, 10527.446, 386.637, 52755.382 23/06/09,04:23:05,02,10,1, 11.9,1,1, 8.241, 10527.434, 386.642, 52755.405 23/06/09,04:23:05,03,10,1, 11.9,1,1, 8.241, 10527.445, 386.650, 52755.406 23/06/09,04:23:05,04,10,1, 11.9,1,1, 8.241, 10527.449, 386.656, 52755.420 23/06/09,04:23:05,05,10,1, 11.9,1,1, 8.241, 10527.444, 386.669, 52755.417 23/06/09,04:23:05,06,10,1, 11.9,1,1, 8.241, 10527.472, 386.652, 52755.410 23/06/09,04:23:05,07,10,1, 11.9,1,1, 8.241, 10527.458, 386.614, 52755.395 23/06/09,04:23:05,08,10,1, 11.9,1,1, 8.241, 10527.432, 386.660, 52755.431 23/06/09,04:23:05,09,10,1, 11.9,1,1, 8.241, 10527.459, 386.648, 52755.405 23/06/09,04:23:05,10,10,1, 11.9,1,1, 8.241, 10527.427, 386.668, 52755.427 23/06/09,04:23:05,11,10,1, 11.9,1,1, 8.241, 10527.449, 386.643, 52755.450 23/06/09,04:23:05,12,10,1, 11.9,1,1, 8.241, 10527.472, 386.652, 52755.380 23/06/09,04:23:05,13,10,1, 11.9,1,1, 8.241, 10527.447, 386.644, 52755.409 23/06/09,04:23:05,14,10,1, 11.9,1,1, 8.241, 10527.420, 386.668, 52755.399 23/06/09,04:23:05,15,10,1, 11.9,1,1, 8.241, 10527.453, 386.623, 52755.405 23/06/09,04:23:05,16,10,1, 11.9,1,1, 8.241, 10527.478, 386.647, 52755.424 23/06/09,04:23:05,17,10,1, 11.9,1,1, 8.241, 10527.471, 386.656, 52755.421 23/06/09,04:23:05,18,10,1, 11.9,1,1, 8.241, 10527.460, 386.650, 52755.403 23/06/09,04:23:05,19,10,1, 11.9,1,1, 8.241, 10527.444, 386.636, 52755.417 23/06/09,04:23:06,00,10,1, 11.9,1,1, 8.237, 10527.444, 386.636, 52755.417 23/06/09,04:23:06,01,10,1, 11.9,1,1, 8.237, 10527.452, 386.665, 52755.455 23/06/09,04:23:06,02,10,1, 11.9,1,1, 8.237, 10527.454, 386.656, 52755.405 23/06/09,04:23:06,03,10,1, 11.9,1,1, 8.237, 10527.454, 386.646, 52755.435 23/06/09,04:23:06,04,10,1, 11.9,1,1, 8.237, 10527.444, 386.637, 52755.391 23/06/09,04:23:06,05,10,1, 11.9,1,1, 8.237, 10527.442, 386.637, 52755.421 23/06/09,04:23:06,06,10,1, 11.9,1,1, 8.237, 10527.456, 386.635, 52755.431 23/06/09,04:23:06,07,10,1, 11.9,1,1, 8.237, 10527.476, 386.640, 52755.426 23/06/09,04:23:06,08,10,1, 11.9,1,1, 8.237, 10527.434, 386.660, 52755.442 23/06/09,04:23:06,09,10,1, 11.9,1,1, 8.237, 10527.429, 386.664, 52755.433 23/06/09,04:23:06,10,10,1, 11.9,1,1, 8.237, 10527.439, 386.643, 52755.388 23/06/09,04:23:06,11,10,1, 11.9,1,1, 8.237, 10527.457, 386.653, 52755.439 23/06/09,04:23:06,12,10,1, 11.9,1,1, 8.237, 10527.437, 386.649, 52755.418 23/06/09,04:23:06,13,10,1, 11.9,1,1, 8.237, 10527.442, 386.662, 52755.424 23/06/09,04:23:06,14,10,1, 11.9,1,1, 8.237, 10527.466, 386.662, 52755.405 23/06/09,04:23:06,15,10,1, 11.9,1,1, 8.237, 10527.430, 386.655, 52755.376 23/06/09,04:23:06,16,10,1, 11.9,1,1, 8.237, 10527.417, 386.637, 52755.411 23/06/09,04:23:06,17,10,1, 11.9,1,1, 8.237, 10527.449, 386.670, 52755.421 23/06/09,04:23:06,18,10,1, 11.9,1,1, 8.237, 10527.441, 386.662, 52755.430 23/06/09,04:23:06,19,10,1, 11.9,1,1, 8.237, 10527.433, 386.638, 52755.377 23/06/09,04:23:07,00,10,1, 12.0,1,1, 8.239, 10527.427, 386.638, 52755.377 23/06/09,04:23:07,01,10,1, 12.0,1,1, 8.239, 10527.457, 386.646, 52755.401 23/06/09,04:23:07,02,10,1, 12.0,1,1, 8.239, 10527.437, 386.658, 52755.381 23/06/09,04:23:07,03,10,1, 12.0,1,1, 8.239, 10527.431, 386.668, 52755.430 23/06/09,04:23:07,04,10,1, 12.0,1,1, 8.239, 10527.460, 386.675, 52755.462 23/06/09,04:23:07,05,10,1, 12.0,1,1, 8.239, 10527.443, 386.649, 52755.374 23/06/09,04:23:07,06,10,1, 12.0,1,1, 8.239, 10527.429, 386.662, 52755.406 23/06/09,04:23:07,07,10,1, 12.0,1,1, 8.239, 10527.442, 386.658, 52755.420 23/06/09,04:23:07,08,10,1, 12.0,1,1, 8.239, 10527.464, 386.684, 52755.392 23/06/09,04:23:07,09,10,1, 12.0,1,1, 8.239, 10527.442, 386.687, 52755.415 23/06/09,04:23:07,10,10,1, 12.0,1,1, 8.239, 10527.475, 386.685, 52755.410 23/06/09,04:23:07,11,10,1, 12.0,1,1, 8.239, 10527.425, 386.661, 52755.392 23/06/09,04:23:07,12,10,1, 12.0,1,1, 8.239, 10527.473, 386.669, 52755.417 23/06/09,04:23:07,13,10,1, 12.0,1,1, 8.239, 10527.449, 386.676, 52755.402 23/06/09,04:23:07,14,10,1, 12.0,1,1, 8.239, 10527.455, 386.688, 52755.392 23/06/09,04:23:07,15,10,1, 12.0,1,1, 8.239, 10527.458, 386.675, 52755.436 23/06/09,04:23:07,16,10,1, 12.0,1,1, 8.239, 10527.448, 386.661, 52755.400 23/06/09,04:23:07,17,10,1, 12.0,1,1, 8.239, 10527.448, 386.669, 52755.421 23/06/09,04:23:07,18,10,1, 12.0,1,1, 8.239, 10527.444, 386.668, 52755.412 23/06/09,04:23:07,19,10,1, 12.0,1,1, 8.239, 10527.441, 386.677, 52755.449 23/06/09,04:23:08,00,10,1, 11.9,1,1, 8.238, 10527.436, 386.677, 52755.449 23/06/09,04:23:08,01,10,1, 11.9,1,1, 8.238, 10527.441, 386.660, 52755.435 23/06/09,04:23:08,02,10,1, 11.9,1,1, 8.238, 10527.436, 386.668, 52755.422 23/06/09,04:23:08,03,10,1, 11.9,1,1, 8.238, 10527.454, 386.696, 52755.448 23/06/09,04:23:08,04,10,1, 11.9,1,1, 8.238, 10527.434, 386.691, 52755.441 23/06/09,04:23:08,05,10,1, 11.9,1,1, 8.238, 10527.450, 386.681, 52755.436 23/06/09,04:23:08,06,10,1, 11.9,1,1, 8.238, 10527.439, 386.675, 52755.444 23/06/09,04:23:08,07,10,1, 11.9,1,1, 8.238, 10527.438, 386.649, 52755.432 23/06/09,04:23:08,08,10,1, 11.9,1,1, 8.238, 10527.441, 386.650, 52755.431 23/06/09,04:23:08,09,10,1, 11.9,1,1, 8.238, 10527.433, 386.662, 52755.428 23/06/09,04:23:08,10,10,1, 11.9,1,1, 8.238, 10527.428, 386.651, 52755.454 23/06/09,04:23:08,11,10,1, 11.9,1,1, 8.238, 10527.423, 386.677, 52755.449 23/06/09,04:23:08,12,10,1, 11.9,1,1, 8.238, 10527.443, 386.649, 52755.441 23/06/09,04:23:08,13,10,1, 11.9,1,1, 8.238, 10527.437, 386.671, 52755.419 23/06/09,04:23:08,14,10,1, 11.9,1,1, 8.238, 10527.452, 386.669, 52755.446 23/06/09,04:23:08,15,10,1, 11.9,1,1, 8.238, 10527.450, 386.661, 52755.452 23/06/09,04:23:08,16,10,1, 11.9,1,1, 8.238, 10527.441, 386.669, 52755.412 23/06/09,04:23:08,17,10,1, 11.9,1,1, 8.238, 10527.412, 386.667, 52755.340 23/06/09,04:23:08,18,10,1, 11.9,1,1, 8.238, 10527.451, 386.668, 52755.448 23/06/09,04:23:08,19,10,1, 11.9,1,1, 8.238, 10527.460, 386.686, 52755.367 23/06/09,04:23:09,00,10,1, 11.9,1,1, 8.240, 10527.452, 386.686, 52755.367 23/06/09,04:23:09,01,10,1, 11.9,1,1, 8.240, 10527.449, 386.679, 52755.459 23/06/09,04:23:09,02,10,1, 11.9,1,1, 8.240, 10527.443, 386.663, 52755.435 23/06/09,04:23:09,03,10,1, 11.9,1,1, 8.240, 10527.425, 386.635, 52755.426 23/06/09,04:23:09,04,10,1, 11.9,1,1, 8.240, 10527.449, 386.666, 52755.442 23/06/09,04:23:09,05,10,1, 11.9,1,1, 8.240, 10527.434, 386.691, 52755.422 23/06/09,04:23:09,06,10,1, 11.9,1,1, 8.240, 10527.440, 386.683, 52755.420 23/06/09,04:23:09,07,10,1, 11.9,1,1, 8.240, 10527.452, 386.658, 52755.467 23/06/09,04:23:09,08,10,1, 11.9,1,1, 8.240, 10527.462, 386.664, 52755.425 23/06/09,04:23:09,09,10,1, 11.9,1,1, 8.240, 10527.455, 386.672, 52755.423 23/06/09,04:23:09,10,10,1, 11.9,1,1, 8.240, 10527.437, 386.655, 52755.482 23/06/09,04:23:09,11,10,1, 11.9,1,1, 8.240, 10527.451, 386.680, 52755.458 23/06/09,04:23:09,12,10,1, 11.9,1,1, 8.240, 10527.454, 386.657, 52755.432 23/06/09,04:23:09,13,10,1, 11.9,1,1, 8.240, 10527.471, 386.668, 52755.448 23/06/09,04:23:09,14,10,1, 11.9,1,1, 8.240, 10527.441, 386.673, 52755.424 23/06/09,04:23:09,15,10,1, 11.9,1,1, 8.240, 10527.461, 386.679, 52755.435 23/06/09,04:23:09,16,10,1, 11.9,1,1, 8.240, 10527.454, 386.662, 52755.455 23/06/09,04:23:09,17,10,1, 11.9,1,1, 8.240, 10527.453, 386.665, 52755.443 23/06/09,04:23:09,18,10,1, 11.9,1,1, 8.240, 10527.453, 386.666, 52755.472 23/06/09,04:23:09,19,10,1, 11.9,1,1, 8.240, 10527.456, 386.652, 52755.449 23/06/09,04:23:10,00,10,1, 11.9,1,1, 8.240, 10527.452, 386.652, 52755.449 23/06/09,04:23:10,01,10,1, 11.9,1,1, 8.240, 10527.444, 386.644, 52755.466 23/06/09,04:23:10,02,10,1, 11.9,1,1, 8.240, 10527.448, 386.665, 52755.482 23/06/09,04:23:10,03,10,1, 11.9,1,1, 8.240, 10527.441, 386.651, 52755.433 23/06/09,04:23:10,04,10,1, 11.9,1,1, 8.240, 10527.429, 386.660, 52755.420 23/06/09,04:23:10,05,10,1, 11.9,1,1, 8.240, 10527.444, 386.640, 52755.440 23/06/09,04:23:10,06,10,1, 11.9,1,1, 8.240, 10527.434, 386.635, 52755.435 23/06/09,04:23:10,07,10,1, 11.9,1,1, 8.240, 10527.461, 386.654, 52755.434 23/06/09,04:23:10,08,10,1, 11.9,1,1, 8.240, 10527.417, 386.666, 52755.436 23/06/09,04:23:10,09,10,1, 11.9,1,1, 8.240, 10527.452, 386.625, 52755.431 23/06/09,04:23:10,10,10,1, 11.9,1,1, 8.240, 10527.447, 386.625, 52755.455 23/06/09,04:23:10,11,10,1, 11.9,1,1, 8.240, 10527.448, 386.642, 52755.448 23/06/09,04:23:10,12,10,1, 11.9,1,1, 8.240, 10527.435, 386.658, 52755.562 23/06/09,04:23:10,13,10,1, 11.9,1,1, 8.240, 10527.455, 386.625, 52755.411 23/06/09,04:23:10,14,10,1, 11.9,1,1, 8.240, 10527.453, 386.630, 52755.395 23/06/09,04:23:10,15,10,1, 11.9,1,1, 8.240, 10527.462, 386.614, 52755.424 23/06/09,04:23:10,16,10,1, 11.9,1,1, 8.240, 10527.432, 386.640, 52755.429 23/06/09,04:23:10,17,10,1, 11.9,1,1, 8.240, 10527.454, 386.631, 52755.457 23/06/09,04:23:10,18,10,1, 11.9,1,1, 8.240, 10527.455, 386.639, 52755.448 23/06/09,04:23:10,19,10,1, 11.9,1,1, 8.240, 10527.451, 386.628, 52755.445 23/06/09,04:23:11,00,10,1, 11.9,1,1, 8.243, 10527.444, 386.628, 52755.445 23/06/09,04:23:11,01,10,1, 11.9,1,1, 8.243, 10527.433, 386.627, 52755.473 23/06/09,04:23:11,02,10,1, 11.9,1,1, 8.243, 10527.465, 386.620, 52755.438 23/06/09,04:23:11,03,10,1, 11.9,1,1, 8.243, 10527.457, 386.654, 52755.481 23/06/09,04:23:11,04,10,1, 11.9,1,1, 8.243, 10527.457, 386.623, 52755.459 23/06/09,04:23:11,05,10,1, 11.9,1,1, 8.243, 10527.432, 386.624, 52755.501 23/06/09,04:23:11,06,10,1, 11.9,1,1, 8.243, 10527.447, 386.613, 52755.459 23/06/09,04:23:11,07,10,1, 11.9,1,1, 8.243, 10527.432, 386.600, 52755.443 23/06/09,04:23:11,08,10,1, 11.9,1,1, 8.243, 10527.466, 386.622, 52755.609 23/06/09,04:23:11,09,10,1, 11.9,1,1, 8.243, 10527.475, 386.589, 52755.406 23/06/09,04:23:11,10,10,1, 11.9,1,1, 8.243, 10527.450, 386.590, 52755.438 23/06/09,04:23:11,11,10,1, 11.9,1,1, 8.243, 10527.439, 386.604, 52755.411 23/06/09,04:23:11,12,10,1, 11.9,1,1, 8.243, 10527.452, 386.596, 52755.418 23/06/09,04:23:11,13,10,1, 11.9,1,1, 8.243, 10527.457, 386.598, 52755.389 23/06/09,04:23:11,14,10,1, 11.9,1,1, 8.243, 10527.448, 386.606, 52755.449 23/06/09,04:23:11,15,10,1, 11.9,1,1, 8.243, 10527.432, 386.604, 52755.470 23/06/09,04:23:11,16,10,1, 11.9,1,1, 8.243, 10527.464, 386.571, 52755.446 23/06/09,04:23:11,17,10,1, 11.9,1,1, 8.243, 10527.445, 386.572, 52755.458 23/06/09,04:23:11,18,10,1, 11.9,1,1, 8.243, 10527.448, 386.567, 52755.513 23/06/09,04:23:11,19,10,1, 11.9,1,1, 8.243, 10527.428, 386.597, 52755.475 23/06/09,04:23:12,00,10,1, 11.9,1,1, 8.239, 10527.427, 386.597, 52755.475 23/06/09,04:23:12,01,10,1, 11.9,1,1, 8.239, 10527.420, 386.606, 52755.452 23/06/09,04:23:12,02,10,1, 11.9,1,1, 8.239, 10527.444, 386.608, 52755.431 23/06/09,04:23:12,03,10,1, 11.9,1,1, 8.239, 10527.446, 386.575, 52755.523 23/06/09,04:23:12,04,10,1, 11.9,1,1, 8.239, 10527.455, 386.578, 52755.482 23/06/09,04:23:12,05,10,1, 11.9,1,1, 8.239, 10527.441, 386.610, 52755.482 23/06/09,04:23:12,06,10,1, 11.9,1,1, 8.239, 10527.444, 386.604, 52755.459 23/06/09,04:23:12,07,10,1, 11.9,1,1, 8.239, 10527.467, 386.603, 52755.446 23/06/09,04:23:12,08,10,1, 11.9,1,1, 8.239, 10527.441, 386.587, 52755.493 23/06/09,04:23:12,09,10,1, 11.9,1,1, 8.239, 10527.465, 386.591, 52755.478 23/06/09,04:23:12,10,10,1, 11.9,1,1, 8.239, 10527.451, 386.574, 52755.477 23/06/09,04:23:12,11,10,1, 11.9,1,1, 8.239, 10527.437, 386.588, 52755.500 23/06/09,04:23:12,12,10,1, 11.9,1,1, 8.239, 10527.457, 386.588, 52755.483 23/06/09,04:23:12,13,10,1, 11.9,1,1, 8.239, 10527.445, 386.585, 52755.468 23/06/09,04:23:12,14,10,1, 11.9,1,1, 8.239, 10527.454, 386.565, 52755.522 23/06/09,04:23:12,15,10,1, 11.9,1,1, 8.239, 10527.473, 386.586, 52755.536 23/06/09,04:23:12,16,10,1, 11.9,1,1, 8.239, 10527.433, 386.586, 52755.506 23/06/09,04:23:12,17,10,1, 11.9,1,1, 8.239, 10527.442, 386.581, 52755.455 23/06/09,04:23:12,18,10,1, 11.9,1,1, 8.239, 10527.446, 386.568, 52755.450 23/06/09,04:23:12,19,10,1, 11.9,1,1, 8.239, 10527.439, 386.557, 52755.475 23/06/09,04:23:13,00,10,1, 12.0,1,1, 8.242, 10527.436, 386.557, 52755.475 23/06/09,04:23:13,01,10,1, 12.0,1,1, 8.242, 10527.453, 386.574, 52755.454 23/06/09,04:23:13,02,10,1, 12.0,1,1, 8.242, 10527.454, 386.564, 52755.506 23/06/09,04:23:13,03,10,1, 12.0,1,1, 8.242, 10527.449, 386.547, 52755.463 23/06/09,04:23:13,04,10,1, 12.0,1,1, 8.242, 10527.431, 386.569, 52755.474 23/06/09,04:23:13,05,10,1, 12.0,1,1, 8.242, 10527.426, 386.566, 52755.440 23/06/09,04:23:13,06,10,1, 12.0,1,1, 8.242, 10527.454, 386.559, 52755.487 23/06/09,04:23:13,07,10,1, 12.0,1,1, 8.242, 10527.438, 386.553, 52755.477 23/06/09,04:23:13,08,10,1, 12.0,1,1, 8.242, 10527.443, 386.544, 52755.453 23/06/09,04:23:13,09,10,1, 12.0,1,1, 8.242, 10527.439, 386.546, 52755.470 23/06/09,04:23:13,10,10,1, 12.0,1,1, 8.242, 10527.434, 386.538, 52755.502 23/06/09,04:23:13,11,10,1, 12.0,1,1, 8.242, 10527.430, 386.552, 52755.489 23/06/09,04:23:13,12,10,1, 12.0,1,1, 8.242, 10527.443, 386.554, 52755.479 23/06/09,04:23:13,13,10,1, 12.0,1,1, 8.242, 10527.444, 386.543, 52755.550 23/06/09,04:23:13,14,10,1, 12.0,1,1, 8.242, 10527.467, 386.508, 52755.350 23/06/09,04:23:13,15,10,1, 12.0,1,1, 8.242, 10527.440, 386.517, 52755.475 23/06/09,04:23:13,16,10,1, 12.0,1,1, 8.242, 10527.448, 386.541, 52755.439 23/06/09,04:23:13,17,10,1, 12.0,1,1, 8.242, 10527.428, 386.514, 52755.491 23/06/09,04:23:13,18,10,1, 12.0,1,1, 8.242, 10527.432, 386.527, 52755.537 23/06/09,04:23:13,19,10,1, 12.0,1,1, 8.242, 10527.454, 386.533, 52755.470 23/06/09,04:23:14,00,09,1, 11.9,1,1, 8.241, 10527.452, 386.533, 52755.470 23/06/09,04:23:14,01,09,1, 11.9,1,1, 8.241, 10527.453, 386.496, 52755.451 23/06/09,04:23:14,02,09,1, 11.9,1,1, 8.241, 10527.451, 386.523, 52755.489 23/06/09,04:23:14,03,09,1, 11.9,1,1, 8.241, 10527.426, 386.532, 52755.543 23/06/09,04:23:14,04,09,1, 11.9,1,1, 8.241, 10527.462, 386.522, 52755.493 23/06/09,04:23:14,05,09,1, 11.9,1,1, 8.241, 10527.446, 386.507, 52755.489 23/06/09,04:23:14,06,09,1, 11.9,1,1, 8.241, 10527.448, 386.502, 52755.512 23/06/09,04:23:14,07,09,1, 11.9,1,1, 8.241, 10527.438, 386.508, 52755.496 23/06/09,04:23:14,08,09,1, 11.9,1,1, 8.241, 10527.415, 386.531, 52755.511 23/06/09,04:23:14,09,09,1, 11.9,1,1, 8.241, 10527.450, 386.517, 52755.520 23/06/09,04:23:14,10,09,1, 11.9,1,1, 8.241, 10527.433, 386.549, 52755.512 23/06/09,04:23:14,11,09,1, 11.9,1,1, 8.241, 10527.443, 386.535, 52755.477 23/06/09,04:23:14,12,09,1, 11.9,1,1, 8.241, 10527.438, 386.513, 52755.497 23/06/09,04:23:14,13,09,1, 11.9,1,1, 8.241, 10527.414, 386.514, 52755.529 23/06/09,04:23:14,14,09,1, 11.9,1,1, 8.241, 10527.431, 386.500, 52755.484 23/06/09,04:23:14,15,09,1, 11.9,1,1, 8.241, 10527.453, 386.530, 52755.539 23/06/09,04:23:14,16,09,1, 11.9,1,1, 8.241, 10527.438, 386.519, 52755.529 23/06/09,04:23:14,17,09,1, 11.9,1,1, 8.241, 10527.426, 386.521, 52755.522 23/06/09,04:23:14,18,09,1, 11.9,1,1, 8.241, 10527.428, 386.504, 52755.634 23/06/09,04:23:14,19,09,1, 11.9,1,1, 8.241, 10527.402, 386.525, 52755.540 23/06/09,04:23:15,00,09,1, 11.8,1,1, 8.241, 10527.394, 386.525, 52755.540 23/06/09,04:23:15,01,09,1, 11.8,1,1, 8.241, 10527.424, 386.515, 52755.587 23/06/09,04:23:15,02,09,1, 11.8,1,1, 8.241, 10527.402, 386.481, 52755.545 23/06/09,04:23:15,03,09,1, 11.8,1,1, 8.241, 10527.407, 386.495, 52755.510 23/06/09,04:23:15,04,09,1, 11.8,1,1, 8.241, 10527.400, 386.483, 52755.508 23/06/09,04:23:15,05,09,1, 11.8,1,1, 8.241, 10527.397, 386.512, 52755.491 23/06/09,04:23:15,06,09,1, 11.8,1,1, 8.241, 10527.409, 386.538, 52755.536 23/06/09,04:23:15,07,09,1, 11.8,1,1, 8.241, 10527.410, 386.531, 52755.501 23/06/09,04:23:15,08,09,1, 11.8,1,1, 8.241, 10527.386, 386.519, 52755.485 23/06/09,04:23:15,09,09,1, 11.8,1,1, 8.241, 10527.394, 386.491, 52755.494 23/06/09,04:23:15,10,09,1, 11.8,1,1, 8.241, 10527.376, 386.513, 52755.466 23/06/09,04:23:15,11,09,1, 11.8,1,1, 8.241, 10527.386, 386.492, 52755.521 23/06/09,04:23:15,12,09,1, 11.8,1,1, 8.241, 10527.398, 386.497, 52755.462 23/06/09,04:23:15,13,09,1, 11.8,1,1, 8.241, 10527.372, 386.505, 52755.467 23/06/09,04:23:15,14,09,1, 11.8,1,1, 8.241, 10527.362, 386.494, 52755.477 23/06/09,04:23:15,15,09,1, 11.8,1,1, 8.241, 10527.385, 386.518, 52755.483 23/06/09,04:23:15,16,09,1, 11.8,1,1, 8.241, 10527.387, 386.512, 52755.493 23/06/09,04:23:15,17,09,1, 11.8,1,1, 8.241, 10527.347, 386.501, 52755.471 23/06/09,04:23:15,18,09,1, 11.8,1,1, 8.241, 10527.370, 386.498, 52755.492 23/06/09,04:23:15,19,09,1, 11.8,1,1, 8.241, 10527.363, 386.499, 52755.528 23/06/09,04:23:16,00,09,1, 11.9,1,1, 8.242, 10527.360, 386.499, 52755.528 23/06/09,04:23:16,01,09,1, 11.9,1,1, 8.242, 10527.390, 386.505, 52755.530 23/06/09,04:23:16,02,09,1, 11.9,1,1, 8.242, 10527.392, 386.503, 52755.531 23/06/09,04:23:16,03,09,1, 11.9,1,1, 8.242, 10527.378, 386.518, 52755.530 23/06/09,04:23:16,04,09,1, 11.9,1,1, 8.242, 10527.383, 386.528, 52755.518 23/06/09,04:23:16,05,09,1, 11.9,1,1, 8.242, 10527.359, 386.537, 52755.556 23/06/09,04:23:16,06,09,1, 11.9,1,1, 8.242, 10527.361, 386.529, 52755.556 23/06/09,04:23:16,07,09,1, 11.9,1,1, 8.242, 10527.365, 386.546, 52755.495 23/06/09,04:23:16,08,09,1, 11.9,1,1, 8.242, 10527.373, 386.541, 52755.536 23/06/09,04:23:16,09,09,1, 11.9,1,1, 8.242, 10527.369, 386.520, 52755.559 23/06/09,04:23:16,10,09,1, 11.9,1,1, 8.242, 10527.383, 386.530, 52755.521 23/06/09,04:23:16,11,09,1, 11.9,1,1, 8.242, 10527.350, 386.528, 52755.562 23/06/09,04:23:16,12,09,1, 11.9,1,1, 8.242, 10527.363, 386.538, 52755.541 23/06/09,04:23:16,13,09,1, 11.9,1,1, 8.242, 10527.362, 386.521, 52755.543 23/06/09,04:23:16,14,09,1, 11.9,1,1, 8.242, 10527.368, 386.526, 52755.535 23/06/09,04:23:16,15,09,1, 11.9,1,1, 8.242, 10527.350, 386.525, 52755.495 23/06/09,04:23:16,16,09,1, 11.9,1,1, 8.242, 10527.336, 386.534, 52755.540 23/06/09,04:23:16,17,09,1, 11.9,1,1, 8.242, 10527.346, 386.491, 52755.523 23/06/09,04:23:16,18,09,1, 11.9,1,1, 8.242, 10527.345, 386.533, 52755.520 23/06/09,04:23:16,19,09,1, 11.9,1,1, 8.242, 10527.338, 386.516, 52755.522 23/06/09,04:23:17,00,09,1, 11.9,1,1, 8.240, 10527.335, 386.516, 52755.522 23/06/09,04:23:17,01,09,1, 11.9,1,1, 8.240, 10527.352, 386.531, 52755.575 23/06/09,04:23:17,02,09,1, 11.9,1,1, 8.240, 10527.327, 386.494, 52755.514 23/06/09,04:23:17,03,09,1, 11.9,1,1, 8.240, 10527.323, 386.546, 52755.552 23/06/09,04:23:17,04,09,1, 11.9,1,1, 8.240, 10527.339, 386.531, 52755.529 23/06/09,04:23:17,05,09,1, 11.9,1,1, 8.240, 10527.311, 386.559, 52755.560 23/06/09,04:23:17,06,09,1, 11.9,1,1, 8.240, 10527.319, 386.537, 52755.542 23/06/09,04:23:17,07,09,1, 11.9,1,1, 8.240, 10527.328, 386.518, 52755.579 23/06/09,04:23:17,08,09,1, 11.9,1,1, 8.240, 10527.320, 386.519, 52755.566 23/06/09,04:23:17,09,09,1, 11.9,1,1, 8.240, 10527.346, 386.552, 52755.596 23/06/09,04:23:17,10,09,1, 11.9,1,1, 8.240, 10527.335, 386.543, 52755.529 23/06/09,04:23:17,11,09,1, 11.9,1,1, 8.240, 10527.309, 386.565, 52755.557 23/06/09,04:23:17,12,09,1, 11.9,1,1, 8.240, 10527.319, 386.542, 52755.515 23/06/09,04:23:17,13,09,1, 11.9,1,1, 8.240, 10527.291, 386.555, 52755.547 23/06/09,04:23:17,14,09,1, 11.9,1,1, 8.240, 10527.322, 386.559, 52755.564 23/06/09,04:23:17,15,09,1, 11.9,1,1, 8.240, 10527.290, 386.562, 52755.558 23/06/09,04:23:17,16,09,1, 11.9,1,1, 8.240, 10527.304, 386.551, 52755.563 23/06/09,04:23:17,17,09,1, 11.9,1,1, 8.240, 10527.302, 386.536, 52755.549 23/06/09,04:23:17,18,09,1, 11.9,1,1, 8.240, 10527.297, 386.528, 52755.549 23/06/09,04:23:17,19,09,1, 11.9,1,1, 8.240, 10527.302, 386.558, 52755.579 23/06/09,04:23:18,00,09,1, 11.9,1,1, 8.244, 10527.294, 386.558, 52755.579 23/06/09,04:23:18,01,09,1, 11.9,1,1, 8.244, 10527.309, 386.555, 52755.536 23/06/09,04:23:18,02,09,1, 11.9,1,1, 8.244, 10527.309, 386.546, 52755.556 23/06/09,04:23:18,03,09,1, 11.9,1,1, 8.244, 10527.274, 386.543, 52755.470 23/06/09,04:23:18,04,09,1, 11.9,1,1, 8.244, 10527.266, 386.542, 52755.566 23/06/09,04:23:18,05,09,1, 11.9,1,1, 8.244, 10527.288, 386.542, 52755.529 23/06/09,04:23:18,06,09,1, 11.9,1,1, 8.244, 10527.287, 386.554, 52755.563 23/06/09,04:23:18,07,09,1, 11.9,1,1, 8.244, 10527.281, 386.561, 52755.535 23/06/09,04:23:18,08,09,1, 11.9,1,1, 8.244, 10527.297, 386.558, 52755.593 23/06/09,04:23:18,09,09,1, 11.9,1,1, 8.244, 10527.272, 386.532, 52755.569 23/06/09,04:23:18,10,09,1, 11.9,1,1, 8.244, 10527.279, 386.532, 52755.574 23/06/09,04:23:18,11,09,1, 11.9,1,1, 8.244, 10527.299, 386.558, 52755.603 23/06/09,04:23:18,12,09,1, 11.9,1,1, 8.244, 10527.305, 386.540, 52755.581 23/06/09,04:23:18,13,09,1, 11.9,1,1, 8.244, 10527.296, 386.538, 52755.563 23/06/09,04:23:18,14,09,1, 11.9,1,1, 8.244, 10527.281, 386.547, 52755.579 23/06/09,04:23:18,15,09,1, 11.9,1,1, 8.244, 10527.293, 386.551, 52755.580 23/06/09,04:23:18,16,09,1, 11.9,1,1, 8.244, 10527.294, 386.568, 52755.519 23/06/09,04:23:18,17,09,1, 11.9,1,1, 8.244, 10527.293, 386.572, 52755.570 23/06/09,04:23:18,18,09,1, 11.9,1,1, 8.244, 10527.265, 386.548, 52755.545 23/06/09,04:23:18,19,09,1, 11.9,1,1, 8.244, 10527.273, 386.532, 52755.579 23/06/09,04:23:19,00,09,1, 11.8,1,1, 8.240, 10527.269, 386.532, 52755.579 23/06/09,04:23:19,01,09,1, 11.8,1,1, 8.240, 10527.258, 386.549, 52755.555 23/06/09,04:23:19,02,09,1, 11.8,1,1, 8.240, 10527.256, 386.583, 52755.613 23/06/09,04:23:19,03,09,1, 11.8,1,1, 8.240, 10527.260, 386.559, 52755.608 23/06/09,04:23:19,04,09,1, 11.8,1,1, 8.240, 10527.242, 386.539, 52755.605 23/06/09,04:23:19,05,09,1, 11.8,1,1, 8.240, 10527.268, 386.537, 52755.565 23/06/09,04:23:19,06,09,1, 11.8,1,1, 8.240, 10527.260, 386.507, 52755.582 23/06/09,04:23:19,07,09,1, 11.8,1,1, 8.240, 10527.277, 386.550, 52755.592 23/06/09,04:23:19,08,09,1, 11.8,1,1, 8.240, 10527.264, 386.555, 52755.586 23/06/09,04:23:19,09,09,1, 11.8,1,1, 8.240, 10527.270, 386.536, 52755.609 23/06/09,04:23:19,10,09,1, 11.8,1,1, 8.240, 10527.269, 386.555, 52755.621 23/06/09,04:23:19,11,09,1, 11.8,1,1, 8.240, 10527.246, 386.555, 52755.608 23/06/09,04:23:19,12,09,1, 11.8,1,1, 8.240, 10527.252, 386.565, 52755.576 23/06/09,04:23:19,13,09,1, 11.8,1,1, 8.240, 10527.249, 386.565, 52755.613 23/06/09,04:23:19,14,09,1, 11.8,1,1, 8.240, 10527.253, 386.552, 52755.575 23/06/09,04:23:19,15,09,1, 11.8,1,1, 8.240, 10527.260, 386.542, 52755.589 23/06/09,04:23:19,16,09,1, 11.8,1,1, 8.240, 10527.251, 386.566, 52755.585 23/06/09,04:23:19,17,09,1, 11.8,1,1, 8.240, 10527.242, 386.582, 52755.580 23/06/09,04:23:19,18,09,1, 11.8,1,1, 8.240, 10527.250, 386.556, 52755.597 23/06/09,04:23:19,19,09,1, 11.8,1,1, 8.240, 10527.263, 386.580, 52755.572 23/06/09,04:23:20,00,09,1, 11.9,1,1, 8.240, 10527.260, 386.580, 52755.572 23/06/09,04:23:20,01,09,1, 11.9,1,1, 8.240, 10527.242, 386.566, 52755.592 23/06/09,04:23:20,02,09,1, 11.9,1,1, 8.240, 10527.234, 386.593, 52755.584 23/06/09,04:23:20,03,09,1, 11.9,1,1, 8.240, 10527.256, 386.576, 52755.624 23/06/09,04:23:20,04,09,1, 11.9,1,1, 8.240, 10527.237, 386.603, 52755.616 23/06/09,04:23:20,05,09,1, 11.9,1,1, 8.240, 10527.260, 386.597, 52755.585 23/06/09,04:23:20,06,09,1, 11.9,1,1, 8.240, 10527.231, 386.562, 52755.611 23/06/09,04:23:20,07,09,1, 11.9,1,1, 8.240, 10527.248, 386.562, 52755.592 23/06/09,04:23:20,08,09,1, 11.9,1,1, 8.240, 10527.240, 386.549, 52755.582 23/06/09,04:23:20,09,09,1, 11.9,1,1, 8.240, 10527.226, 386.565, 52755.634 23/06/09,04:23:20,10,09,1, 11.9,1,1, 8.240, 10527.240, 386.588, 52755.634 23/06/09,04:23:20,11,09,1, 11.9,1,1, 8.240, 10527.223, 386.569, 52755.609 23/06/09,04:23:20,12,09,1, 11.9,1,1, 8.240, 10527.222, 386.567, 52755.551 23/06/09,04:23:20,13,09,1, 11.9,1,1, 8.240, 10527.250, 386.581, 52755.585 23/06/09,04:23:20,14,09,1, 11.9,1,1, 8.240, 10527.230, 386.576, 52755.597 23/06/09,04:23:20,15,09,1, 11.9,1,1, 8.240, 10527.217, 386.588, 52755.616 23/06/09,04:23:20,16,09,1, 11.9,1,1, 8.240, 10527.220, 386.571, 52755.617 23/06/09,04:23:20,17,09,1, 11.9,1,1, 8.240, 10527.208, 386.585, 52755.639 23/06/09,04:23:20,18,09,1, 11.9,1,1, 8.240, 10527.216, 386.563, 52755.631 23/06/09,04:23:20,19,09,1, 11.9,1,1, 8.240, 10527.226, 386.558, 52755.616 23/06/09,04:23:21,00,09,1, 11.9,1,1, 8.243, 10527.219, 386.558, 52755.616 23/06/09,04:23:21,01,09,1, 11.9,1,1, 8.243, 10527.221, 386.570, 52755.603 23/06/09,04:23:21,02,09,1, 11.9,1,1, 8.243, 10527.221, 386.534, 52755.589 23/06/09,04:23:21,03,09,1, 11.9,1,1, 8.243, 10527.215, 386.550, 52755.598 23/06/09,04:23:21,04,09,1, 11.9,1,1, 8.243, 10527.199, 386.564, 52755.541 23/06/09,04:23:21,05,09,1, 11.9,1,1, 8.243, 10527.184, 386.573, 52755.630 23/06/09,04:23:21,06,09,1, 11.9,1,1, 8.243, 10527.192, 386.607, 52755.605 23/06/09,04:23:21,07,09,1, 11.9,1,1, 8.243, 10527.183, 386.572, 52755.614 23/06/09,04:23:21,08,09,1, 11.9,1,1, 8.243, 10527.198, 386.578, 52755.628 23/06/09,04:23:21,09,09,1, 11.9,1,1, 8.243, 10527.175, 386.564, 52755.588 23/06/09,04:23:21,10,09,1, 11.9,1,1, 8.243, 10527.209, 386.573, 52755.755 23/06/09,04:23:21,11,09,1, 11.9,1,1, 8.243, 10527.197, 386.558, 52755.544 23/06/09,04:23:21,12,09,1, 11.9,1,1, 8.243, 10527.177, 386.577, 52755.565 23/06/09,04:23:21,13,09,1, 11.9,1,1, 8.243, 10527.170, 386.581, 52755.598 23/06/09,04:23:21,14,09,1, 11.9,1,1, 8.243, 10527.183, 386.565, 52755.575 23/06/09,04:23:21,15,09,1, 11.9,1,1, 8.243, 10527.188, 386.560, 52755.590 23/06/09,04:23:21,16,09,1, 11.9,1,1, 8.243, 10527.178, 386.574, 52755.583 23/06/09,04:23:21,17,09,1, 11.9,1,1, 8.243, 10527.175, 386.567, 52755.572 23/06/09,04:23:21,18,09,1, 11.9,1,1, 8.243, 10527.173, 386.565, 52755.650 23/06/09,04:23:21,19,09,1, 11.9,1,1, 8.243, 10527.163, 386.558, 52755.723 23/06/09,04:23:22,00,09,1, 11.9,1,1, 8.242, 10527.160, 386.558, 52755.723 23/06/09,04:23:22,01,09,1, 11.9,1,1, 8.242, 10527.163, 386.572, 52755.605 23/06/09,04:23:22,02,09,1, 11.9,1,1, 8.242, 10527.150, 386.562, 52755.597 23/06/09,04:23:22,03,09,1, 11.9,1,1, 8.242, 10527.161, 386.583, 52755.609 23/06/09,04:23:22,04,09,1, 11.9,1,1, 8.242, 10527.156, 386.570, 52755.607 23/06/09,04:23:22,05,09,1, 11.9,1,1, 8.242, 10527.144, 386.563, 52755.625 23/06/09,04:23:22,06,09,1, 11.9,1,1, 8.242, 10527.124, 386.571, 52755.596 23/06/09,04:23:22,07,09,1, 11.9,1,1, 8.242, 10527.157, 386.581, 52755.616 23/06/09,04:23:22,08,09,1, 11.9,1,1, 8.242, 10527.159, 386.585, 52755.633 23/06/09,04:23:22,09,09,1, 11.9,1,1, 8.242, 10527.141, 386.577, 52755.597 23/06/09,04:23:22,10,09,1, 11.9,1,1, 8.242, 10527.134, 386.571, 52755.660 23/06/09,04:23:22,11,09,1, 11.9,1,1, 8.242, 10527.143, 386.554, 52755.642 23/06/09,04:23:22,12,09,1, 11.9,1,1, 8.242, 10527.163, 386.570, 52755.648 23/06/09,04:23:22,13,09,1, 11.9,1,1, 8.242, 10527.146, 386.569, 52755.682 23/06/09,04:23:22,14,09,1, 11.9,1,1, 8.242, 10527.154, 386.559, 52755.654 23/06/09,04:23:22,15,09,1, 11.9,1,1, 8.242, 10527.137, 386.562, 52755.604 23/06/09,04:23:22,16,09,1, 11.9,1,1, 8.242, 10527.143, 386.582, 52755.684 23/06/09,04:23:22,17,09,1, 11.9,1,1, 8.242, 10527.148, 386.539, 52755.643 23/06/09,04:23:22,18,09,1, 11.9,1,1, 8.242, 10527.130, 386.572, 52755.630 23/06/09,04:23:22,19,09,1, 11.9,1,1, 8.242, 10527.147, 386.578, 52755.662 23/06/09,04:23:23,00,09,1, 12.0,1,1, 8.246, 10527.143, 386.578, 52755.662 23/06/09,04:23:23,01,09,1, 12.0,1,1, 8.246, 10527.130, 386.557, 52755.649 23/06/09,04:23:23,02,09,1, 12.0,1,1, 8.246, 10527.095, 386.565, 52755.577 23/06/09,04:23:23,03,09,1, 12.0,1,1, 8.246, 10527.121, 386.565, 52755.677 23/06/09,04:23:23,04,09,1, 12.0,1,1, 8.246, 10527.112, 386.589, 52755.682 23/06/09,04:23:23,05,09,1, 12.0,1,1, 8.246, 10527.106, 386.567, 52755.691 23/06/09,04:23:23,06,09,1, 12.0,1,1, 8.246, 10527.119, 386.558, 52755.660 23/06/09,04:23:23,07,09,1, 12.0,1,1, 8.246, 10527.112, 386.548, 52755.637 23/06/09,04:23:23,08,09,1, 12.0,1,1, 8.246, 10527.107, 386.555, 52755.662 23/06/09,04:23:23,09,09,1, 12.0,1,1, 8.246, 10527.095, 386.569, 52755.702 23/06/09,04:23:23,10,09,1, 12.0,1,1, 8.246, 10527.110, 386.594, 52755.675 23/06/09,04:23:23,11,09,1, 12.0,1,1, 8.246, 10527.101, 386.555, 52755.677 23/06/09,04:23:23,12,09,1, 12.0,1,1, 8.246, 10527.106, 386.573, 52755.638 23/06/09,04:23:23,13,09,1, 12.0,1,1, 8.246, 10527.104, 386.561, 52755.668 23/06/09,04:23:23,14,09,1, 12.0,1,1, 8.246, 10527.080, 386.575, 52755.653 23/06/09,04:23:23,15,09,1, 12.0,1,1, 8.246, 10527.066, 386.591, 52755.642 23/06/09,04:23:23,16,09,1, 12.0,1,1, 8.246, 10527.067, 386.577, 52755.677 23/06/09,04:23:23,17,09,1, 12.0,1,1, 8.246, 10527.062, 386.576, 52755.653 23/06/09,04:23:23,18,09,1, 12.0,1,1, 8.246, 10527.065, 386.564, 52755.663 23/06/09,04:23:23,19,09,1, 12.0,1,1, 8.246, 10527.071, 386.564, 52755.662 23/06/09,04:23:24,00,09,1, 11.9,1,1, 8.241, 10527.068, 386.564, 52755.662 23/06/09,04:23:24,01,09,1, 11.9,1,1, 8.241, 10527.057, 386.563, 52755.640 23/06/09,04:23:24,02,09,1, 11.9,1,1, 8.241, 10527.057, 386.582, 52755.661 23/06/09,04:23:24,03,09,1, 11.9,1,1, 8.241, 10527.041, 386.545, 52755.620 23/06/09,04:23:24,04,09,1, 11.9,1,1, 8.241, 10527.036, 386.583, 52755.638 23/06/09,04:23:24,05,09,1, 11.9,1,1, 8.241, 10527.055, 386.591, 52755.642 23/06/09,04:23:24,06,09,1, 11.9,1,1, 8.241, 10527.034, 386.579, 52755.657 23/06/09,04:23:24,07,09,1, 11.9,1,1, 8.241, 10527.045, 386.585, 52755.709 23/06/09,04:23:24,08,09,1, 11.9,1,1, 8.241, 10527.038, 386.573, 52755.660 23/06/09,04:23:24,09,09,1, 11.9,1,1, 8.241, 10527.015, 386.580, 52755.650 23/06/09,04:23:24,10,09,1, 11.9,1,1, 8.241, 10527.044, 386.581, 52755.677 23/06/09,04:23:24,11,09,1, 11.9,1,1, 8.241, 10527.047, 386.585, 52755.675 23/06/09,04:23:24,12,09,1, 11.9,1,1, 8.241, 10527.026, 386.609, 52755.701 23/06/09,04:23:24,13,09,1, 11.9,1,1, 8.241, 10527.019, 386.588, 52755.682 23/06/09,04:23:24,14,09,1, 11.9,1,1, 8.241, 10527.026, 386.562, 52755.662 23/06/09,04:23:24,15,09,1, 11.9,1,1, 8.241, 10527.028, 386.562, 52755.655 23/06/09,04:23:24,16,09,1, 11.9,1,1, 8.241, 10527.028, 386.581, 52755.678 23/06/09,04:23:24,17,09,1, 11.9,1,1, 8.241, 10527.018, 386.591, 52755.705 23/06/09,04:23:24,18,09,1, 11.9,1,1, 8.241, 10527.010, 386.586, 52755.699 23/06/09,04:23:24,19,09,1, 11.9,1,1, 8.241, 10527.008, 386.579, 52755.685 23/06/09,04:23:25,00,09,1, 11.9,1,1, 8.242, 10527.002, 386.579, 52755.685 23/06/09,04:23:25,01,09,1, 11.9,1,1, 8.242, 10527.002, 386.593, 52755.693 23/06/09,04:23:25,02,09,1, 11.9,1,1, 8.242, 10527.009, 386.593, 52755.702 23/06/09,04:23:25,03,09,1, 11.9,1,1, 8.242, 10527.017, 386.589, 52755.714 23/06/09,04:23:25,04,09,1, 11.9,1,1, 8.242, 10526.994, 386.605, 52755.709 23/06/09,04:23:25,05,09,1, 11.9,1,1, 8.242, 10526.973, 386.603, 52755.707 23/06/09,04:23:25,06,09,1, 11.9,1,1, 8.242, 10526.972, 386.580, 52755.664 23/06/09,04:23:25,07,09,1, 11.9,1,1, 8.242, 10526.970, 386.600, 52755.699 23/06/09,04:23:25,08,09,1, 11.9,1,1, 8.242, 10526.989, 386.612, 52755.663 23/06/09,04:23:25,09,09,1, 11.9,1,1, 8.242, 10526.929, 386.605, 52755.683 23/06/09,04:23:25,10,09,1, 11.9,1,1, 8.242, 10526.968, 386.600, 52755.693 23/06/09,04:23:25,11,09,1, 11.9,1,1, 8.242, 10526.958, 386.593, 52755.682 23/06/09,04:23:25,12,09,1, 11.9,1,1, 8.242, 10526.942, 386.622, 52755.674 23/06/09,04:23:25,13,09,1, 11.9,1,1, 8.242, 10526.941, 386.621, 52755.723 23/06/09,04:23:25,14,09,1, 11.9,1,1, 8.242, 10526.943, 386.617, 52755.695 23/06/09,04:23:25,15,09,1, 11.9,1,1, 8.242, 10526.944, 386.633, 52755.697 23/06/09,04:23:25,16,09,1, 11.9,1,1, 8.242, 10526.935, 386.627, 52755.687 23/06/09,04:23:25,17,09,1, 11.9,1,1, 8.242, 10526.921, 386.624, 52755.677 23/06/09,04:23:25,18,09,1, 11.9,1,1, 8.242, 10526.926, 386.627, 52755.718 23/06/09,04:23:25,19,09,1, 11.9,1,1, 8.242, 10526.929, 386.619, 52755.751 23/06/09,04:23:26,00,09,1, 12.0,1,1, 8.240, 10526.927, 386.619, 52755.751 23/06/09,04:23:26,01,09,1, 12.0,1,1, 8.240, 10526.935, 386.649, 52755.731 23/06/09,04:23:26,02,09,1, 12.0,1,1, 8.240, 10526.908, 386.618, 52755.722 23/06/09,04:23:26,03,09,1, 12.0,1,1, 8.240, 10526.909, 386.620, 52755.699 23/06/09,04:23:26,04,09,1, 12.0,1,1, 8.240, 10526.903, 386.630, 52755.698 23/06/09,04:23:26,05,09,1, 12.0,1,1, 8.240, 10526.910, 386.623, 52755.728 23/06/09,04:23:26,06,09,1, 12.0,1,1, 8.240, 10526.896, 386.622, 52755.675 23/06/09,04:23:26,07,09,1, 12.0,1,1, 8.240, 10526.893, 386.621, 52755.696 23/06/09,04:23:26,08,09,1, 12.0,1,1, 8.240, 10526.901, 386.642, 52755.771 23/06/09,04:23:26,09,09,1, 12.0,1,1, 8.240, 10526.897, 386.646, 52755.740 23/06/09,04:23:26,10,09,1, 12.0,1,1, 8.240, 10526.892, 386.658, 52755.735 23/06/09,04:23:26,11,09,1, 12.0,1,1, 8.240, 10526.923, 386.670, 52755.757 23/06/09,04:23:26,12,09,1, 12.0,1,1, 8.240, 10526.879, 386.665, 52755.722 23/06/09,04:23:26,13,09,1, 12.0,1,1, 8.240, 10526.900, 386.682, 52755.758 23/06/09,04:23:26,14,09,1, 12.0,1,1, 8.240, 10526.884, 386.662, 52755.720 23/06/09,04:23:26,15,09,1, 12.0,1,1, 8.240, 10526.868, 386.667, 52755.750 23/06/09,04:23:26,16,09,1, 12.0,1,1, 8.240, 10526.913, 386.677, 52755.757 23/06/09,04:23:26,17,09,1, 12.0,1,1, 8.240, 10526.859, 386.688, 52755.735 23/06/09,04:23:26,18,09,1, 12.0,1,1, 8.240, 10526.868, 386.678, 52755.781 23/06/09,04:23:26,19,09,1, 12.0,1,1, 8.240, 10526.887, 386.659, 52755.805 23/06/09,04:23:27,00,09,1, 11.9,1,1, 8.242, 10526.885, 386.659, 52755.805 23/06/09,04:23:27,01,09,1, 11.9,1,1, 8.242, 10526.851, 386.689, 52755.773 23/06/09,04:23:27,02,09,1, 11.9,1,1, 8.242, 10526.880, 386.694, 52755.798 23/06/09,04:23:27,03,09,1, 11.9,1,1, 8.242, 10526.879, 386.698, 52755.785 23/06/09,04:23:27,04,09,1, 11.9,1,1, 8.242, 10526.850, 386.676, 52755.735 23/06/09,04:23:27,05,09,1, 11.9,1,1, 8.242, 10526.842, 386.664, 52755.767 23/06/09,04:23:27,06,09,1, 11.9,1,1, 8.242, 10526.830, 386.669, 52755.765 23/06/09,04:23:27,07,09,1, 11.9,1,1, 8.242, 10526.854, 386.688, 52755.733 23/06/09,04:23:27,08,09,1, 11.9,1,1, 8.242, 10526.855, 386.696, 52755.793 23/06/09,04:23:27,09,09,1, 11.9,1,1, 8.242, 10526.828, 386.703, 52755.761 23/06/09,04:23:27,10,09,1, 11.9,1,1, 8.242, 10526.851, 386.709, 52755.760 23/06/09,04:23:27,11,09,1, 11.9,1,1, 8.242, 10526.846, 386.687, 52755.773 23/06/09,04:23:27,12,09,1, 11.9,1,1, 8.242, 10526.862, 386.660, 52755.798 23/06/09,04:23:27,13,09,1, 11.9,1,1, 8.242, 10526.846, 386.683, 52755.772 23/06/09,04:23:27,14,09,1, 11.9,1,1, 8.242, 10526.847, 386.669, 52755.840 23/06/09,04:23:27,15,09,1, 11.9,1,1, 8.242, 10526.831, 386.674, 52755.791 23/06/09,04:23:27,16,09,1, 11.9,1,1, 8.242, 10526.815, 386.682, 52755.780 23/06/09,04:23:27,17,09,1, 11.9,1,1, 8.242, 10526.812, 386.727, 52755.773 23/06/09,04:23:27,18,09,1, 11.9,1,1, 8.242, 10526.826, 386.701, 52755.762 23/06/09,04:23:27,19,09,1, 11.9,1,1, 8.242, 10526.821, 386.705, 52755.760 23/06/09,04:23:28,00,09,1, 12.0,1,1, 8.241, 10526.818, 386.705, 52755.760 23/06/09,04:23:28,01,09,1, 12.0,1,1, 8.241, 10526.823, 386.687, 52755.811 23/06/09,04:23:28,02,09,1, 12.0,1,1, 8.241, 10526.832, 386.714, 52755.792 23/06/09,04:23:28,03,09,1, 12.0,1,1, 8.241, 10526.818, 386.696, 52755.766 23/06/09,04:23:28,04,09,1, 12.0,1,1, 8.241, 10526.813, 386.690, 52755.785 23/06/09,04:23:28,05,09,1, 12.0,1,1, 8.241, 10526.804, 386.711, 52755.793 23/06/09,04:23:28,06,09,1, 12.0,1,1, 8.241, 10526.803, 386.728, 52755.805 23/06/09,04:23:28,07,09,1, 12.0,1,1, 8.241, 10526.789, 386.710, 52755.801 23/06/09,04:23:28,08,09,1, 12.0,1,1, 8.241, 10526.784, 386.742, 52755.808 23/06/09,04:23:28,09,09,1, 12.0,1,1, 8.241, 10526.820, 386.723, 52755.859 23/06/09,04:23:28,10,09,1, 12.0,1,1, 8.241, 10526.794, 386.714, 52755.805 23/06/09,04:23:28,11,09,1, 12.0,1,1, 8.241, 10526.790, 386.728, 52755.813 23/06/09,04:23:28,12,09,1, 12.0,1,1, 8.241, 10526.805, 386.702, 52755.805 23/06/09,04:23:28,13,09,1, 12.0,1,1, 8.241, 10526.794, 386.704, 52755.747 23/06/09,04:23:28,14,09,1, 12.0,1,1, 8.241, 10526.804, 386.750, 52755.836 23/06/09,04:23:28,15,09,1, 12.0,1,1, 8.241, 10526.797, 386.746, 52755.780 23/06/09,04:23:28,16,09,1, 12.0,1,1, 8.241, 10526.747, 386.715, 52755.812 23/06/09,04:23:28,17,09,1, 12.0,1,1, 8.241, 10526.788, 386.723, 52755.789 23/06/09,04:23:28,18,09,1, 12.0,1,1, 8.241, 10526.778, 386.707, 52755.828 23/06/09,04:23:28,19,09,1, 12.0,1,1, 8.241, 10526.782, 386.739, 52755.788 23/06/09,04:23:29,00,09,1, 11.9,1,1, 8.243, 10526.776, 386.739, 52755.788 23/06/09,04:23:29,01,09,1, 11.9,1,1, 8.243, 10526.776, 386.715, 52755.803 23/06/09,04:23:29,02,09,1, 11.9,1,1, 8.243, 10526.803, 386.734, 52755.829 23/06/09,04:23:29,03,09,1, 11.9,1,1, 8.243, 10526.781, 386.728, 52755.817 23/06/09,04:23:29,04,09,1, 11.9,1,1, 8.243, 10526.758, 386.727, 52755.849 23/06/09,04:23:29,05,09,1, 11.9,1,1, 8.243, 10526.772, 386.734, 52755.840 23/06/09,04:23:29,06,09,1, 11.9,1,1, 8.243, 10526.748, 386.756, 52755.812 23/06/09,04:23:29,07,09,1, 11.9,1,1, 8.243, 10526.794, 386.714, 52755.676 23/06/09,04:23:29,08,09,1, 11.9,1,1, 8.243, 10526.733, 386.750, 52755.878 23/06/09,04:23:29,09,09,1, 11.9,1,1, 8.243, 10526.742, 386.730, 52755.877 23/06/09,04:23:29,10,09,1, 11.9,1,1, 8.243, 10526.758, 386.721, 52755.784 23/06/09,04:23:29,11,09,1, 11.9,1,1, 8.243, 10526.773, 386.742, 52755.821 23/06/09,04:23:29,12,09,1, 11.9,1,1, 8.243, 10526.773, 386.744, 52755.810 23/06/09,04:23:29,13,09,1, 11.9,1,1, 8.243, 10526.785, 386.747, 52755.809 23/06/09,04:23:29,14,09,1, 11.9,1,1, 8.243, 10526.765, 386.742, 52755.833 23/06/09,04:23:29,15,09,1, 11.9,1,1, 8.243, 10526.746, 386.738, 52755.821 23/06/09,04:23:29,16,09,1, 11.9,1,1, 8.243, 10526.766, 386.739, 52755.831 23/06/09,04:23:29,17,09,1, 11.9,1,1, 8.243, 10526.745, 386.752, 52755.828 23/06/09,04:23:29,18,09,1, 11.9,1,1, 8.243, 10526.740, 386.733, 52755.830 23/06/09,04:23:29,19,09,1, 11.9,1,1, 8.243, 10526.742, 386.742, 52755.778 23/06/09,04:23:30,00,10,1, 11.9,1,1, 8.241, 10526.735, 386.742, 52755.778 23/06/09,04:23:30,01,10,1, 11.9,1,1, 8.241, 10526.746, 386.722, 52755.875 23/06/09,04:23:30,02,10,1, 11.9,1,1, 8.241, 10526.737, 386.744, 52755.812 23/06/09,04:23:30,03,10,1, 11.9,1,1, 8.241, 10526.735, 386.774, 52755.832 23/06/09,04:23:30,04,10,1, 11.9,1,1, 8.241, 10526.750, 386.751, 52755.853 23/06/09,04:23:30,05,10,1, 11.9,1,1, 8.241, 10526.738, 386.741, 52755.825 23/06/09,04:23:30,06,10,1, 11.9,1,1, 8.241, 10526.721, 386.744, 52755.811 23/06/09,04:23:30,07,10,1, 11.9,1,1, 8.241, 10526.733, 386.747, 52755.849 23/06/09,04:23:30,08,10,1, 11.9,1,1, 8.241, 10526.750, 386.761, 52755.860 23/06/09,04:23:30,09,10,1, 11.9,1,1, 8.241, 10526.721, 386.752, 52755.863 23/06/09,04:23:30,10,10,1, 11.9,1,1, 8.241, 10526.733, 386.743, 52755.852 23/06/09,04:23:30,11,10,1, 11.9,1,1, 8.241, 10526.738, 386.766, 52755.825 23/06/09,04:23:30,12,10,1, 11.9,1,1, 8.241, 10526.720, 386.714, 52755.808 23/06/09,04:23:30,13,10,1, 11.9,1,1, 8.241, 10526.718, 386.742, 52755.853 23/06/09,04:23:30,14,10,1, 11.9,1,1, 8.241, 10526.732, 386.724, 52755.863 23/06/09,04:23:30,15,10,1, 11.9,1,1, 8.241, 10526.708, 386.729, 52755.825 23/06/09,04:23:30,16,10,1, 11.9,1,1, 8.241, 10526.698, 386.731, 52755.859 23/06/09,04:23:30,17,10,1, 11.9,1,1, 8.241, 10526.731, 386.766, 52755.842 23/06/09,04:23:30,18,10,1, 11.9,1,1, 8.241, 10526.680, 386.743, 52755.833 23/06/09,04:23:30,19,10,1, 11.9,1,1, 8.241, 10526.707, 386.750, 52755.875 23/06/09,04:23:31,00,09,1, 11.9,1,1, 8.243, 10526.701, 386.750, 52755.875 23/06/09,04:23:31,01,09,1, 11.9,1,1, 8.243, 10526.684, 386.756, 52755.861 23/06/09,04:23:31,02,09,1, 11.9,1,1, 8.243, 10526.694, 386.786, 52755.880 23/06/09,04:23:31,03,09,1, 11.9,1,1, 8.243, 10526.710, 386.750, 52755.862 23/06/09,04:23:31,04,09,1, 11.9,1,1, 8.243, 10526.703, 386.769, 52755.821 23/06/09,04:23:31,05,09,1, 11.9,1,1, 8.243, 10526.704, 386.760, 52755.831 23/06/09,04:23:31,06,09,1, 11.9,1,1, 8.243, 10526.685, 386.758, 52755.872 23/06/09,04:23:31,07,09,1, 11.9,1,1, 8.243, 10526.697, 386.763, 52755.864 23/06/09,04:23:31,08,09,1, 11.9,1,1, 8.243, 10526.692, 386.763, 52755.894 23/06/09,04:23:31,09,09,1, 11.9,1,1, 8.243, 10526.672, 386.753, 52755.859 23/06/09,04:23:31,10,09,1, 11.9,1,1, 8.243, 10526.693, 386.759, 52755.847 23/06/09,04:23:31,11,09,1, 11.9,1,1, 8.243, 10526.698, 386.764, 52755.870 23/06/09,04:23:31,12,09,1, 11.9,1,1, 8.243, 10526.688, 386.752, 52755.857 23/06/09,04:23:31,13,09,1, 11.9,1,1, 8.243, 10526.699, 386.745, 52755.852 23/06/09,04:23:31,14,09,1, 11.9,1,1, 8.243, 10526.683, 386.749, 52755.803 23/06/09,04:23:31,15,09,1, 11.9,1,1, 8.243, 10526.669, 386.731, 52755.843 23/06/09,04:23:31,16,09,1, 11.9,1,1, 8.243, 10526.689, 386.759, 52755.863 23/06/09,04:23:31,17,09,1, 11.9,1,1, 8.243, 10526.671, 386.750, 52755.875 23/06/09,04:23:31,18,09,1, 11.9,1,1, 8.243, 10526.675, 386.758, 52755.867 23/06/09,04:23:31,19,09,1, 11.9,1,1, 8.243, 10526.675, 386.745, 52755.890 23/06/09,04:23:32,00,09,1, 11.9,1,1, 8.242, 10526.668, 386.745, 52755.890 23/06/09,04:23:32,01,09,1, 11.9,1,1, 8.242, 10526.696, 386.764, 52755.880 23/06/09,04:23:32,02,09,1, 11.9,1,1, 8.242, 10526.690, 386.773, 52755.858 23/06/09,04:23:32,03,09,1, 11.9,1,1, 8.242, 10526.689, 386.784, 52755.890 23/06/09,04:23:32,04,09,1, 11.9,1,1, 8.242, 10526.689, 386.768, 52755.887 23/06/09,04:23:32,05,09,1, 11.9,1,1, 8.242, 10526.684, 386.762, 52755.866 23/06/09,04:23:32,06,09,1, 11.9,1,1, 8.242, 10526.664, 386.751, 52755.872 23/06/09,04:23:32,07,09,1, 11.9,1,1, 8.242, 10526.696, 386.765, 52755.901 23/06/09,04:23:32,08,09,1, 11.9,1,1, 8.242, 10526.676, 386.770, 52755.886 23/06/09,04:23:32,09,09,1, 11.9,1,1, 8.242, 10526.658, 386.753, 52755.884 23/06/09,04:23:32,10,09,1, 11.9,1,1, 8.242, 10526.643, 386.745, 52755.892 23/06/09,04:23:32,11,09,1, 11.9,1,1, 8.242, 10526.630, 386.757, 52755.846 23/06/09,04:23:32,12,09,1, 11.9,1,1, 8.242, 10526.628, 386.767, 52755.866 23/06/09,04:23:32,13,09,1, 11.9,1,1, 8.242, 10526.637, 386.774, 52755.867 23/06/09,04:23:32,14,09,1, 11.9,1,1, 8.242, 10526.633, 386.773, 52755.860 23/06/09,04:23:32,15,09,1, 11.9,1,1, 8.242, 10526.635, 386.764, 52755.843 23/06/09,04:23:32,16,09,1, 11.9,1,1, 8.242, 10526.650, 386.754, 52755.857 23/06/09,04:23:32,17,09,1, 11.9,1,1, 8.242, 10526.639, 386.779, 52755.846 23/06/09,04:23:32,18,09,1, 11.9,1,1, 8.242, 10526.641, 386.780, 52755.900 23/06/09,04:23:32,19,09,1, 11.9,1,1, 8.242, 10526.629, 386.799, 52755.901 23/06/09,04:23:33,00,09,1, 11.9,1,1, 8.241, 10526.626, 386.799, 52755.901 23/06/09,04:23:33,01,09,1, 11.9,1,1, 8.241, 10526.626, 386.778, 52755.880 23/06/09,04:23:33,02,09,1, 11.9,1,1, 8.241, 10526.634, 386.764, 52755.837 23/06/09,04:23:33,03,09,1, 11.9,1,1, 8.241, 10526.636, 386.786, 52755.884 23/06/09,04:23:33,04,09,1, 11.9,1,1, 8.241, 10526.598, 386.800, 52755.927 23/06/09,04:23:33,05,09,1, 11.9,1,1, 8.241, 10526.609, 386.783, 52755.836 23/06/09,04:23:33,06,09,1, 11.9,1,1, 8.241, 10526.611, 386.790, 52755.892 23/06/09,04:23:33,07,09,1, 11.9,1,1, 8.241, 10526.620, 386.786, 52755.860 23/06/09,04:23:33,08,09,1, 11.9,1,1, 8.241, 10526.615, 386.776, 52755.828 23/06/09,04:23:33,09,09,1, 11.9,1,1, 8.241, 10526.612, 386.791, 52755.874 23/06/09,04:23:33,10,09,1, 11.9,1,1, 8.241, 10526.600, 386.790, 52755.917 23/06/09,04:23:33,11,09,1, 11.9,1,1, 8.241, 10526.618, 386.797, 52755.883 23/06/09,04:23:33,12,09,1, 11.9,1,1, 8.241, 10526.602, 386.782, 52755.890 23/06/09,04:23:33,13,09,1, 11.9,1,1, 8.241, 10526.586, 386.785, 52755.900 23/06/09,04:23:33,14,09,1, 11.9,1,1, 8.241, 10526.598, 386.780, 52755.884 23/06/09,04:23:33,15,09,1, 11.9,1,1, 8.241, 10526.584, 386.785, 52755.896 23/06/09,04:23:33,16,09,1, 11.9,1,1, 8.241, 10526.587, 386.796, 52755.883 23/06/09,04:23:33,17,09,1, 11.9,1,1, 8.241, 10526.597, 386.790, 52755.910 23/06/09,04:23:33,18,09,1, 11.9,1,1, 8.241, 10526.580, 386.777, 52755.862 23/06/09,04:23:33,19,09,1, 11.9,1,1, 8.241, 10526.586, 386.779, 52755.843 23/06/09,04:23:34,00,10,1, 11.9,1,1, 8.244, 10526.584, 386.779, 52755.843 23/06/09,04:23:34,01,10,1, 11.9,1,1, 8.244, 10526.591, 386.805, 52755.861 23/06/09,04:23:34,02,10,1, 11.9,1,1, 8.244, 10526.575, 386.798, 52755.841 23/06/09,04:23:34,03,10,1, 11.9,1,1, 8.244, 10526.586, 386.771, 52755.890 23/06/09,04:23:34,04,10,1, 11.9,1,1, 8.244, 10526.580, 386.806, 52755.878 23/06/09,04:23:34,05,10,1, 11.9,1,1, 8.244, 10526.580, 386.785, 52755.899 23/06/09,04:23:34,06,10,1, 11.9,1,1, 8.244, 10526.580, 386.803, 52755.930 23/06/09,04:23:34,07,10,1, 11.9,1,1, 8.244, 10526.564, 386.792, 52755.922 23/06/09,04:23:34,08,10,1, 11.9,1,1, 8.244, 10526.572, 386.812, 52755.950 23/06/09,04:23:34,09,10,1, 11.9,1,1, 8.244, 10526.571, 386.809, 52755.924 23/06/09,04:23:34,10,10,1, 11.9,1,1, 8.244, 10526.565, 386.801, 52755.934 23/06/09,04:23:34,11,10,1, 11.9,1,1, 8.244, 10526.572, 386.819, 52755.935 23/06/09,04:23:34,12,10,1, 11.9,1,1, 8.244, 10526.566, 386.829, 52755.908 23/06/09,04:23:34,13,10,1, 11.9,1,1, 8.244, 10526.569, 386.814, 52755.949 23/06/09,04:23:34,14,10,1, 11.9,1,1, 8.244, 10526.562, 386.825, 52755.941 23/06/09,04:23:34,15,10,1, 11.9,1,1, 8.244, 10526.547, 386.807, 52755.909 23/06/09,04:23:34,16,10,1, 11.9,1,1, 8.244, 10526.556, 386.810, 52755.940 23/06/09,04:23:34,17,10,1, 11.9,1,1, 8.244, 10526.563, 386.821, 52755.937 23/06/09,04:23:34,18,10,1, 11.9,1,1, 8.244, 10526.555, 386.823, 52755.918 23/06/09,04:23:34,19,10,1, 11.9,1,1, 8.244, 10526.548, 386.832, 52755.918 23/06/09,04:23:35,00,09,1, 11.9,1,1, 8.241, 10526.543, 386.832, 52755.918 23/06/09,04:23:35,01,09,1, 11.9,1,1, 8.241, 10526.556, 386.832, 52755.940 23/06/09,04:23:35,02,09,1, 11.9,1,1, 8.241, 10526.551, 386.841, 52755.937 23/06/09,04:23:35,03,09,1, 11.9,1,1, 8.241, 10526.551, 386.807, 52755.969 23/06/09,04:23:35,04,09,1, 11.9,1,1, 8.241, 10526.569, 386.825, 52755.943 23/06/09,04:23:35,05,09,1, 11.9,1,1, 8.241, 10526.552, 386.829, 52755.884 23/06/09,04:23:35,06,09,1, 11.9,1,1, 8.241, 10526.535, 386.837, 52755.891 23/06/09,04:23:35,07,09,1, 11.9,1,1, 8.241, 10526.536, 386.842, 52755.982 23/06/09,04:23:35,08,09,1, 11.9,1,1, 8.241, 10526.521, 386.838, 52755.888 23/06/09,04:23:35,09,09,1, 11.9,1,1, 8.241, 10526.516, 386.843, 52755.966 23/06/09,04:23:35,10,09,1, 11.9,1,1, 8.241, 10526.506, 386.828, 52755.913 23/06/09,04:23:35,11,09,1, 11.9,1,1, 8.241, 10526.526, 386.850, 52755.954 23/06/09,04:23:35,12,09,1, 11.9,1,1, 8.241, 10526.531, 386.845, 52755.943 23/06/09,04:23:35,13,09,1, 11.9,1,1, 8.241, 10526.548, 386.837, 52755.920 23/06/09,04:23:35,14,09,1, 11.9,1,1, 8.241, 10526.544, 386.843, 52755.965 23/06/09,04:23:35,15,09,1, 11.9,1,1, 8.241, 10526.514, 386.831, 52755.912 23/06/09,04:23:35,16,09,1, 11.9,1,1, 8.241, 10526.492, 386.843, 52755.966 23/06/09,04:23:35,17,09,1, 11.9,1,1, 8.241, 10526.508, 386.845, 52755.918 23/06/09,04:23:35,18,09,1, 11.9,1,1, 8.241, 10526.538, 386.870, 52755.975 23/06/09,04:23:35,19,09,1, 11.9,1,1, 8.241, 10526.515, 386.871, 52755.943 23/06/09,04:23:36,00,09,1, 11.8,1,1, 8.244, 10526.509, 386.871, 52755.943 23/06/09,04:23:36,01,09,1, 11.8,1,1, 8.244, 10526.503, 386.881, 52755.950 23/06/09,04:23:36,02,09,1, 11.8,1,1, 8.244, 10526.521, 386.827, 52755.941 23/06/09,04:23:36,03,09,1, 11.8,1,1, 8.244, 10526.501, 386.842, 52755.914 23/06/09,04:23:36,04,09,1, 11.8,1,1, 8.244, 10526.529, 386.861, 52755.968 23/06/09,04:23:36,05,09,1, 11.8,1,1, 8.244, 10526.545, 386.870, 52755.940 23/06/09,04:23:36,06,09,1, 11.8,1,1, 8.244, 10526.495, 386.840, 52755.938 23/06/09,04:23:36,07,09,1, 11.8,1,1, 8.244, 10526.500, 386.859, 52755.925 23/06/09,04:23:36,08,09,1, 11.8,1,1, 8.244, 10526.507, 386.863, 52755.952 23/06/09,04:23:36,09,09,1, 11.8,1,1, 8.244, 10526.493, 386.885, 52755.936 23/06/09,04:23:36,10,09,1, 11.8,1,1, 8.244, 10526.520, 386.874, 52755.939 23/06/09,04:23:36,11,09,1, 11.8,1,1, 8.244, 10526.531, 386.855, 52755.928 23/06/09,04:23:36,12,09,1, 11.8,1,1, 8.244, 10526.505, 386.888, 52755.974 23/06/09,04:23:36,13,09,1, 11.8,1,1, 8.244, 10526.500, 386.868, 52755.934 23/06/09,04:23:36,14,09,1, 11.8,1,1, 8.244, 10526.487, 386.902, 52755.952 23/06/09,04:23:36,15,09,1, 11.8,1,1, 8.244, 10526.499, 386.892, 52755.937 23/06/09,04:23:36,16,09,1, 11.8,1,1, 8.244, 10526.488, 386.899, 52755.944 23/06/09,04:23:36,17,09,1, 11.8,1,1, 8.244, 10526.479, 386.890, 52755.976 23/06/09,04:23:36,18,09,1, 11.8,1,1, 8.244, 10526.510, 386.876, 52755.939 23/06/09,04:23:36,19,09,1, 11.8,1,1, 8.244, 10526.513, 386.875, 52755.966 23/06/09,04:23:37,00,10,1, 11.8,1,1, 8.242, 10526.509, 386.875, 52755.966 23/06/09,04:23:37,01,10,1, 11.8,1,1, 8.242, 10526.505, 386.880, 52755.945 23/06/09,04:23:37,02,10,1, 11.8,1,1, 8.242, 10526.524, 386.909, 52755.980 23/06/09,04:23:37,03,10,1, 11.8,1,1, 8.242, 10526.510, 386.871, 52755.938 23/06/09,04:23:37,04,10,1, 11.8,1,1, 8.242, 10526.515, 386.893, 52755.987 23/06/09,04:23:37,05,10,1, 11.8,1,1, 8.242, 10526.499, 386.879, 52755.960 23/06/09,04:23:37,06,10,1, 11.8,1,1, 8.242, 10526.509, 386.871, 52755.933 23/06/09,04:23:37,07,10,1, 11.8,1,1, 8.242, 10526.501, 386.895, 52755.992 23/06/09,04:23:37,08,10,1, 11.8,1,1, 8.242, 10526.512, 386.911, 52755.987 23/06/09,04:23:37,09,10,1, 11.8,1,1, 8.242, 10526.510, 386.900, 52755.948 23/06/09,04:23:37,10,10,1, 11.8,1,1, 8.242, 10526.497, 386.897, 52755.995 23/06/09,04:23:37,11,10,1, 11.8,1,1, 8.242, 10526.538, 386.869, 52755.940 23/06/09,04:23:37,12,10,1, 11.8,1,1, 8.242, 10526.506, 386.893, 52755.986 23/06/09,04:23:37,13,10,1, 11.8,1,1, 8.242, 10526.507, 386.898, 52755.956 23/06/09,04:23:37,14,10,1, 11.8,1,1, 8.242, 10526.503, 386.910, 52755.968 23/06/09,04:23:37,15,10,1, 11.8,1,1, 8.242, 10526.528, 386.892, 52755.947 23/06/09,04:23:37,16,10,1, 11.8,1,1, 8.242, 10526.497, 386.897, 52755.950 23/06/09,04:23:37,17,10,1, 11.8,1,1, 8.242, 10526.500, 386.894, 52755.974 23/06/09,04:23:37,18,10,1, 11.8,1,1, 8.242, 10526.524, 386.886, 52756.032 23/06/09,04:23:37,19,10,1, 11.8,1,1, 8.242, 10526.530, 386.909, 52755.985 23/06/09,04:23:38,00,10,1, 11.9,1,1, 8.243, 10526.526, 386.909, 52755.985 23/06/09,04:23:38,01,10,1, 11.9,1,1, 8.243, 10526.511, 386.896, 52755.958 23/06/09,04:23:38,02,10,1, 11.9,1,1, 8.243, 10526.497, 386.896, 52755.957 23/06/09,04:23:38,03,10,1, 11.9,1,1, 8.243, 10526.512, 386.905, 52755.946 23/06/09,04:23:38,04,10,1, 11.9,1,1, 8.243, 10526.519, 386.905, 52755.999 23/06/09,04:23:38,05,10,1, 11.9,1,1, 8.243, 10526.509, 386.911, 52755.995 23/06/09,04:23:38,06,10,1, 11.9,1,1, 8.243, 10526.504, 386.905, 52755.990 23/06/09,04:23:38,07,10,1, 11.9,1,1, 8.243, 10526.510, 386.909, 52756.004 23/06/09,04:23:38,08,10,1, 11.9,1,1, 8.243, 10526.507, 386.894, 52755.972 23/06/09,04:23:38,09,10,1, 11.9,1,1, 8.243, 10526.504, 386.896, 52756.008 23/06/09,04:23:38,10,10,1, 11.9,1,1, 8.243, 10526.516, 386.924, 52755.990 23/06/09,04:23:38,11,10,1, 11.9,1,1, 8.243, 10526.505, 386.914, 52756.003 23/06/09,04:23:38,12,10,1, 11.9,1,1, 8.243, 10526.530, 386.935, 52756.023 23/06/09,04:23:38,13,10,1, 11.9,1,1, 8.243, 10526.522, 386.896, 52756.003 23/06/09,04:23:38,14,10,1, 11.9,1,1, 8.243, 10526.522, 386.893, 52756.021 23/06/09,04:23:38,15,10,1, 11.9,1,1, 8.243, 10526.507, 386.910, 52756.033 23/06/09,04:23:38,16,10,1, 11.9,1,1, 8.243, 10526.516, 386.926, 52756.037 23/06/09,04:23:38,17,10,1, 11.9,1,1, 8.243, 10526.502, 386.884, 52755.981 23/06/09,04:23:38,18,10,1, 11.9,1,1, 8.243, 10526.510, 386.905, 52755.981 23/06/09,04:23:38,19,10,1, 11.9,1,1, 8.243, 10526.518, 386.900, 52756.003 23/06/09,04:23:39,00,10,1, 11.8,1,1, 8.243, 10526.518, 386.900, 52756.003 23/06/09,04:23:39,01,10,1, 11.8,1,1, 8.243, 10526.507, 386.919, 52756.026 23/06/09,04:23:39,02,10,1, 11.8,1,1, 8.243, 10526.531, 386.913, 52755.993 23/06/09,04:23:39,03,10,1, 11.8,1,1, 8.243, 10526.533, 386.891, 52755.995 23/06/09,04:23:39,04,10,1, 11.8,1,1, 8.243, 10526.498, 386.900, 52755.992 23/06/09,04:23:39,05,10,1, 11.8,1,1, 8.243, 10526.522, 386.885, 52756.031 23/06/09,04:23:39,06,10,1, 11.8,1,1, 8.243, 10526.538, 386.922, 52756.009 23/06/09,04:23:39,07,10,1, 11.8,1,1, 8.243, 10526.537, 386.920, 52756.017 23/06/09,04:23:39,08,10,1, 11.8,1,1, 8.243, 10526.554, 386.919, 52756.028 23/06/09,04:23:39,09,10,1, 11.8,1,1, 8.243, 10526.541, 386.920, 52755.978 23/06/09,04:23:39,10,10,1, 11.8,1,1, 8.243, 10526.547, 386.874, 52756.004 23/06/09,04:23:39,11,10,1, 11.8,1,1, 8.243, 10526.536, 386.889, 52755.987 23/06/09,04:23:39,12,10,1, 11.8,1,1, 8.243, 10526.565, 386.887, 52756.011 23/06/09,04:23:39,13,10,1, 11.8,1,1, 8.243, 10526.540, 386.892, 52756.014 23/06/09,04:23:39,14,10,1, 11.8,1,1, 8.243, 10526.538, 386.896, 52755.981 23/06/09,04:23:39,15,10,1, 11.8,1,1, 8.243, 10526.538, 386.865, 52755.958 23/06/09,04:23:39,16,10,1, 11.8,1,1, 8.243, 10526.511, 386.880, 52756.011 23/06/09,04:23:39,17,10,1, 11.8,1,1, 8.243, 10526.538, 386.903, 52755.965 23/06/09,04:23:39,18,10,1, 11.8,1,1, 8.243, 10526.525, 386.904, 52755.975 23/06/09,04:23:39,19,10,1, 11.8,1,1, 8.243, 10526.556, 386.901, 52756.012 23/06/09,04:23:40,00,10,1, 11.8,1,1, 8.245, 10526.551, 386.901, 52756.012 23/06/09,04:23:40,01,10,1, 11.8,1,1, 8.245, 10526.536, 386.899, 52756.005 23/06/09,04:23:40,02,10,1, 11.8,1,1, 8.245, 10526.537, 386.871, 52756.007 23/06/09,04:23:40,03,10,1, 11.8,1,1, 8.245, 10526.542, 386.885, 52756.006 23/06/09,04:23:40,04,10,1, 11.8,1,1, 8.245, 10526.554, 386.902, 52756.004 23/06/09,04:23:40,05,10,1, 11.8,1,1, 8.245, 10526.559, 386.869, 52756.020 23/06/09,04:23:40,06,10,1, 11.8,1,1, 8.245, 10526.527, 386.878, 52756.047 23/06/09,04:23:40,07,10,1, 11.8,1,1, 8.245, 10526.539, 386.850, 52756.051 23/06/09,04:23:40,08,10,1, 11.8,1,1, 8.245, 10526.560, 386.869, 52756.010 23/06/09,04:23:40,09,10,1, 11.8,1,1, 8.245, 10526.536, 386.897, 52756.025 23/06/09,04:23:40,10,10,1, 11.8,1,1, 8.245, 10526.560, 386.902, 52756.043 23/06/09,04:23:40,11,10,1, 11.8,1,1, 8.245, 10526.555, 386.880, 52755.985 23/06/09,04:23:40,12,10,1, 11.8,1,1, 8.245, 10526.542, 386.891, 52756.057 23/06/09,04:23:40,13,10,1, 11.8,1,1, 8.245, 10526.543, 386.881, 52755.947 23/06/09,04:23:40,14,10,1, 11.8,1,1, 8.245, 10526.568, 386.869, 52755.986 23/06/09,04:23:40,15,10,1, 11.8,1,1, 8.245, 10526.557, 386.874, 52756.038 23/06/09,04:23:40,16,10,1, 11.8,1,1, 8.245, 10526.568, 386.884, 52756.017 23/06/09,04:23:40,17,10,1, 11.8,1,1, 8.245, 10526.545, 386.864, 52756.029 23/06/09,04:23:40,18,10,1, 11.8,1,1, 8.245, 10526.543, 386.899, 52755.996 23/06/09,04:23:40,19,10,1, 11.8,1,1, 8.245, 10526.562, 386.889, 52755.972 23/06/09,04:23:41,00,10,1, 11.9,1,1, 8.245, 10526.559, 386.889, 52755.972 23/06/09,04:23:41,01,10,1, 11.9,1,1, 8.245, 10526.564, 386.878, 52755.975 23/06/09,04:23:41,02,10,1, 11.9,1,1, 8.245, 10526.567, 386.870, 52755.988 23/06/09,04:23:41,03,10,1, 11.9,1,1, 8.245, 10526.567, 386.846, 52756.004 23/06/09,04:23:41,04,10,1, 11.9,1,1, 8.245, 10526.542, 386.866, 52755.988 23/06/09,04:23:41,05,10,1, 11.9,1,1, 8.245, 10526.534, 386.865, 52755.970 23/06/09,04:23:41,06,10,1, 11.9,1,1, 8.245, 10526.600, 386.898, 52755.979 23/06/09,04:23:41,07,10,1, 11.9,1,1, 8.245, 10526.578, 386.884, 52755.978 23/06/09,04:23:41,08,10,1, 11.9,1,1, 8.245, 10526.573, 386.892, 52755.962 23/06/09,04:23:41,09,10,1, 11.9,1,1, 8.245, 10526.579, 386.848, 52755.967 23/06/09,04:23:41,10,10,1, 11.9,1,1, 8.245, 10526.583, 386.865, 52755.994 23/06/09,04:23:41,11,10,1, 11.9,1,1, 8.245, 10526.587, 386.877, 52756.030 23/06/09,04:23:41,12,10,1, 11.9,1,1, 8.245, 10526.583, 386.883, 52756.033 23/06/09,04:23:41,13,10,1, 11.9,1,1, 8.245, 10526.581, 386.880, 52756.036 23/06/09,04:23:41,14,10,1, 11.9,1,1, 8.245, 10526.577, 386.850, 52756.022 23/06/09,04:23:41,15,10,1, 11.9,1,1, 8.245, 10526.579, 386.858, 52755.998 23/06/09,04:23:41,16,10,1, 11.9,1,1, 8.245, 10526.600, 386.847, 52756.011 23/06/09,04:23:41,17,10,1, 11.9,1,1, 8.245, 10526.611, 386.851, 52756.007 23/06/09,04:23:41,18,10,1, 11.9,1,1, 8.245, 10526.615, 386.871, 52756.031 23/06/09,04:23:41,19,10,1, 11.9,1,1, 8.245, 10526.589, 386.874, 52756.035 23/06/09,04:23:42,00,10,1, 11.8,1,1, 8.242, 10526.584, 386.874, 52756.035 23/06/09,04:23:42,01,10,1, 11.8,1,1, 8.242, 10526.599, 386.867, 52756.019 23/06/09,04:23:42,02,10,1, 11.8,1,1, 8.242, 10526.610, 386.851, 52756.023 23/06/09,04:23:42,03,10,1, 11.8,1,1, 8.242, 10526.604, 386.848, 52756.011 23/06/09,04:23:42,04,10,1, 11.8,1,1, 8.242, 10526.596, 386.866, 52756.014 23/06/09,04:23:42,05,10,1, 11.8,1,1, 8.242, 10526.606, 386.840, 52755.992 23/06/09,04:23:42,06,10,1, 11.8,1,1, 8.242, 10526.601, 386.848, 52755.974 23/06/09,04:23:42,07,10,1, 11.8,1,1, 8.242, 10526.603, 386.857, 52755.993 23/06/09,04:23:42,08,10,1, 11.8,1,1, 8.242, 10526.605, 386.847, 52755.992 23/06/09,04:23:42,09,10,1, 11.8,1,1, 8.242, 10526.628, 386.855, 52755.983 23/06/09,04:23:42,10,10,1, 11.8,1,1, 8.242, 10526.615, 386.860, 52756.018 23/06/09,04:23:42,11,10,1, 11.8,1,1, 8.242, 10526.613, 386.843, 52756.043 23/06/09,04:23:42,12,10,1, 11.8,1,1, 8.242, 10526.578, 386.845, 52756.009 23/06/09,04:23:42,13,10,1, 11.8,1,1, 8.242, 10526.593, 386.846, 52756.014 23/06/09,04:23:42,14,10,1, 11.8,1,1, 8.242, 10526.608, 386.850, 52756.048 23/06/09,04:23:42,15,10,1, 11.8,1,1, 8.242, 10526.605, 386.857, 52756.062 23/06/09,04:23:42,16,10,1, 11.8,1,1, 8.242, 10526.615, 386.874, 52756.010 23/06/09,04:23:42,17,10,1, 11.8,1,1, 8.242, 10526.604, 386.855, 52755.994 23/06/09,04:23:42,18,10,1, 11.8,1,1, 8.242, 10526.619, 386.846, 52756.048 23/06/09,04:23:42,19,10,1, 11.8,1,1, 8.242, 10526.594, 386.853, 52756.007 23/06/09,04:23:43,00,10,1, 11.9,1,1, 8.241, 10526.593, 386.853, 52756.007 23/06/09,04:23:43,01,10,1, 11.9,1,1, 8.241, 10526.613, 386.851, 52756.030 23/06/09,04:23:43,02,10,1, 11.9,1,1, 8.241, 10526.614, 386.848, 52756.034 23/06/09,04:23:43,03,10,1, 11.9,1,1, 8.241, 10526.614, 386.824, 52756.014 23/06/09,04:23:43,04,10,1, 11.9,1,1, 8.241, 10526.611, 386.854, 52755.999 23/06/09,04:23:43,05,10,1, 11.9,1,1, 8.241, 10526.636, 386.858, 52756.009 23/06/09,04:23:43,06,10,1, 11.9,1,1, 8.241, 10526.643, 386.852, 52756.056 23/06/09,04:23:43,07,10,1, 11.9,1,1, 8.241, 10526.631, 386.871, 52756.026 23/06/09,04:23:43,08,10,1, 11.9,1,1, 8.241, 10526.638, 386.851, 52755.974 23/06/09,04:23:43,09,10,1, 11.9,1,1, 8.241, 10526.611, 386.850, 52756.038 23/06/09,04:23:43,10,10,1, 11.9,1,1, 8.241, 10526.636, 386.857, 52756.055 23/06/09,04:23:43,11,10,1, 11.9,1,1, 8.241, 10526.651, 386.821, 52756.046 23/06/09,04:23:43,12,10,1, 11.9,1,1, 8.241, 10526.641, 386.831, 52755.984 23/06/09,04:23:43,13,10,1, 11.9,1,1, 8.241, 10526.629, 386.825, 52756.024 23/06/09,04:23:43,14,10,1, 11.9,1,1, 8.241, 10526.643, 386.836, 52755.998 23/06/09,04:23:43,15,10,1, 11.9,1,1, 8.241, 10526.655, 386.825, 52755.975 23/06/09,04:23:43,16,10,1, 11.9,1,1, 8.241, 10526.626, 386.837, 52756.041 23/06/09,04:23:43,17,10,1, 11.9,1,1, 8.241, 10526.659, 386.835, 52755.991 23/06/09,04:23:43,18,10,1, 11.9,1,1, 8.241, 10526.660, 386.849, 52756.046 23/06/09,04:23:43,19,10,1, 11.9,1,1, 8.241, 10526.624, 386.848, 52756.003 23/06/09,04:23:44,00,10,1, 11.9,1,1, 8.246, 10526.618, 386.848, 52756.003 23/06/09,04:23:44,01,10,1, 11.9,1,1, 8.246, 10526.663, 386.830, 52756.012 23/06/09,04:23:44,02,10,1, 11.9,1,1, 8.246, 10526.664, 386.844, 52756.006 23/06/09,04:23:44,03,10,1, 11.9,1,1, 8.246, 10526.670, 386.849, 52756.006 23/06/09,04:23:44,04,10,1, 11.9,1,1, 8.246, 10526.655, 386.850, 52756.010 23/06/09,04:23:44,05,10,1, 11.9,1,1, 8.246, 10526.652, 386.856, 52756.023 23/06/09,04:23:44,06,10,1, 11.9,1,1, 8.246, 10526.639, 386.831, 52756.009 23/06/09,04:23:44,07,10,1, 11.9,1,1, 8.246, 10526.666, 386.846, 52755.996 23/06/09,04:23:44,08,10,1, 11.9,1,1, 8.246, 10526.658, 386.815, 52755.985 23/06/09,04:23:44,09,10,1, 11.9,1,1, 8.246, 10526.681, 386.831, 52755.980 23/06/09,04:23:44,10,10,1, 11.9,1,1, 8.246, 10526.664, 386.829, 52755.981 23/06/09,04:23:44,11,10,1, 11.9,1,1, 8.246, 10526.688, 386.827, 52755.967 23/06/09,04:23:44,12,10,1, 11.9,1,1, 8.246, 10526.683, 386.800, 52756.009 23/06/09,04:23:44,13,10,1, 11.9,1,1, 8.246, 10526.676, 386.831, 52755.984 23/06/09,04:23:44,14,10,1, 11.9,1,1, 8.246, 10526.681, 386.819, 52755.969 23/06/09,04:23:44,15,10,1, 11.9,1,1, 8.246, 10526.677, 386.830, 52756.011 23/06/09,04:23:44,16,10,1, 11.9,1,1, 8.246, 10526.696, 386.845, 52755.996 23/06/09,04:23:44,17,10,1, 11.9,1,1, 8.246, 10526.689, 386.837, 52755.976 23/06/09,04:23:44,18,10,1, 11.9,1,1, 8.246, 10526.701, 386.830, 52755.998 23/06/09,04:23:44,19,10,1, 11.9,1,1, 8.246, 10526.681, 386.871, 52755.998 23/06/09,04:23:45,00,10,1, 11.9,1,1, 8.246, 10526.676, 386.871, 52755.998 23/06/09,04:23:45,01,10,1, 11.9,1,1, 8.246, 10526.670, 386.850, 52755.985 23/06/09,04:23:45,02,10,1, 11.9,1,1, 8.246, 10526.693, 386.841, 52756.002 23/06/09,04:23:45,03,10,1, 11.9,1,1, 8.246, 10526.698, 386.825, 52755.987 23/06/09,04:23:45,04,10,1, 11.9,1,1, 8.246, 10526.692, 386.834, 52756.020 23/06/09,04:23:45,05,10,1, 11.9,1,1, 8.246, 10526.708, 386.856, 52756.001 23/06/09,04:23:45,06,10,1, 11.9,1,1, 8.246, 10526.699, 386.833, 52755.973 23/06/09,04:23:45,07,10,1, 11.9,1,1, 8.246, 10526.696, 386.837, 52756.000 23/06/09,04:23:45,08,10,1, 11.9,1,1, 8.246, 10526.705, 386.811, 52755.963 23/06/09,04:23:45,09,10,1, 11.9,1,1, 8.246, 10526.726, 386.826, 52756.056 23/06/09,04:23:45,10,10,1, 11.9,1,1, 8.246, 10526.718, 386.838, 52755.969 23/06/09,04:23:45,11,10,1, 11.9,1,1, 8.246, 10526.710, 386.835, 52756.014 23/06/09,04:23:45,12,10,1, 11.9,1,1, 8.246, 10526.729, 386.852, 52755.959 23/06/09,04:23:45,13,10,1, 11.9,1,1, 8.246, 10526.709, 386.840, 52755.931 23/06/09,04:23:45,14,10,1, 11.9,1,1, 8.246, 10526.753, 386.820, 52755.947 23/06/09,04:23:45,15,10,1, 11.9,1,1, 8.246, 10526.739, 386.812, 52755.953 23/06/09,04:23:45,16,10,1, 11.9,1,1, 8.246, 10526.702, 386.808, 52755.818 23/06/09,04:23:45,17,10,1, 11.9,1,1, 8.246, 10526.719, 386.840, 52756.011 23/06/09,04:23:45,18,10,1, 11.9,1,1, 8.246, 10526.719, 386.834, 52756.066 23/06/09,04:23:45,19,10,1, 11.9,1,1, 8.246, 10526.730, 386.840, 52755.995 23/06/09,04:23:46,00,10,1, 11.9,1,1, 8.245, 10526.726, 386.840, 52755.995 23/06/09,04:23:46,01,10,1, 11.9,1,1, 8.245, 10526.743, 386.855, 52756.016 23/06/09,04:23:46,02,10,1, 11.9,1,1, 8.245, 10526.732, 386.841, 52756.001 23/06/09,04:23:46,03,10,1, 11.9,1,1, 8.245, 10526.736, 386.834, 52756.013 23/06/09,04:23:46,04,10,1, 11.9,1,1, 8.245, 10526.743, 386.840, 52755.997 23/06/09,04:23:46,05,10,1, 11.9,1,1, 8.245, 10526.764, 386.812, 52755.991 23/06/09,04:23:46,06,10,1, 11.9,1,1, 8.245, 10526.765, 386.822, 52756.003 23/06/09,04:23:46,07,10,1, 11.9,1,1, 8.245, 10526.771, 386.830, 52755.980 23/06/09,04:23:46,08,10,1, 11.9,1,1, 8.245, 10526.779, 386.852, 52756.006 23/06/09,04:23:46,09,10,1, 11.9,1,1, 8.245, 10526.750, 386.855, 52756.025 23/06/09,04:23:46,10,10,1, 11.9,1,1, 8.245, 10526.788, 386.851, 52755.994 23/06/09,04:23:46,11,10,1, 11.9,1,1, 8.245, 10526.767, 386.838, 52756.016 23/06/09,04:23:46,12,10,1, 11.9,1,1, 8.245, 10526.781, 386.828, 52756.030 23/06/09,04:23:46,13,10,1, 11.9,1,1, 8.245, 10526.796, 386.852, 52756.003 23/06/09,04:23:46,14,10,1, 11.9,1,1, 8.245, 10526.779, 386.853, 52756.044 23/06/09,04:23:46,15,10,1, 11.9,1,1, 8.245, 10526.783, 386.847, 52755.973 23/06/09,04:23:46,16,10,1, 11.9,1,1, 8.245, 10526.778, 386.858, 52755.999 23/06/09,04:23:46,17,10,1, 11.9,1,1, 8.245, 10526.798, 386.842, 52756.004 23/06/09,04:23:46,18,10,1, 11.9,1,1, 8.245, 10526.788, 386.833, 52756.026 23/06/09,04:23:46,19,10,1, 11.9,1,1, 8.245, 10526.794, 386.846, 52756.015 23/06/09,04:23:47,00,10,1, 11.9,1,1, 8.243, 10526.793, 386.846, 52756.015 23/06/09,04:23:47,01,10,1, 11.9,1,1, 8.243, 10526.816, 386.833, 52756.032 23/06/09,04:23:47,02,10,1, 11.9,1,1, 8.243, 10526.784, 386.852, 52756.023 23/06/09,04:23:47,03,10,1, 11.9,1,1, 8.243, 10526.792, 386.835, 52756.014 23/06/09,04:23:47,04,10,1, 11.9,1,1, 8.243, 10526.805, 386.874, 52756.073 23/06/09,04:23:47,05,10,1, 11.9,1,1, 8.243, 10526.821, 386.835, 52756.050 23/06/09,04:23:47,06,10,1, 11.9,1,1, 8.243, 10526.802, 386.845, 52756.015 23/06/09,04:23:47,07,10,1, 11.9,1,1, 8.243, 10526.821, 386.831, 52756.106 23/06/09,04:23:47,08,10,1, 11.9,1,1, 8.243, 10526.804, 386.830, 52756.020 23/06/09,04:23:47,09,10,1, 11.9,1,1, 8.243, 10526.830, 386.850, 52756.139 23/06/09,04:23:47,10,10,1, 11.9,1,1, 8.243, 10526.805, 386.850, 52756.030 23/06/09,04:23:47,11,10,1, 11.9,1,1, 8.243, 10526.806, 386.825, 52756.014 23/06/09,04:23:47,12,10,1, 11.9,1,1, 8.243, 10526.816, 386.823, 52756.013 23/06/09,04:23:47,13,10,1, 11.9,1,1, 8.243, 10526.828, 386.829, 52756.027 23/06/09,04:23:47,14,10,1, 11.9,1,1, 8.243, 10526.825, 386.828, 52756.063 23/06/09,04:23:47,15,10,1, 11.9,1,1, 8.243, 10526.836, 386.812, 52755.987 23/06/09,04:23:47,16,10,1, 11.9,1,1, 8.243, 10526.863, 386.823, 52755.876 23/06/09,04:23:47,17,10,1, 11.9,1,1, 8.243, 10526.865, 386.822, 52755.988 23/06/09,04:23:47,18,10,1, 11.9,1,1, 8.243, 10526.855, 386.819, 52755.978 23/06/09,04:23:47,19,10,1, 11.9,1,1, 8.243, 10526.860, 386.806, 52756.019 23/06/09,04:23:48,00,10,1, 11.9,1,1, 8.241, 10526.860, 386.806, 52756.019 23/06/09,04:23:48,01,10,1, 11.9,1,1, 8.241, 10526.866, 386.813, 52756.003 23/06/09,04:23:48,02,10,1, 11.9,1,1, 8.241, 10526.843, 386.846, 52756.038 23/06/09,04:23:48,03,10,1, 11.9,1,1, 8.241, 10526.876, 386.827, 52756.041 23/06/09,04:23:48,04,10,1, 11.9,1,1, 8.241, 10526.860, 386.834, 52755.982 23/06/09,04:23:48,05,10,1, 11.9,1,1, 8.241, 10526.858, 386.810, 52756.036 23/06/09,04:23:48,06,10,1, 11.9,1,1, 8.241, 10526.860, 386.829, 52756.045 23/06/09,04:23:48,07,10,1, 11.9,1,1, 8.241, 10526.887, 386.841, 52756.083 23/06/09,04:23:48,08,10,1, 11.9,1,1, 8.241, 10526.881, 386.838, 52756.029 23/06/09,04:23:48,09,10,1, 11.9,1,1, 8.241, 10526.874, 386.836, 52756.061 23/06/09,04:23:48,10,10,1, 11.9,1,1, 8.241, 10526.890, 386.798, 52755.999 23/06/09,04:23:48,11,10,1, 11.9,1,1, 8.241, 10526.876, 386.806, 52756.041 23/06/09,04:23:48,12,10,1, 11.9,1,1, 8.241, 10526.888, 386.820, 52756.027 23/06/09,04:23:48,13,10,1, 11.9,1,1, 8.241, 10526.898, 386.836, 52756.061 23/06/09,04:23:48,14,10,1, 11.9,1,1, 8.241, 10526.909, 386.815, 52756.058 23/06/09,04:23:48,15,10,1, 11.9,1,1, 8.241, 10526.924, 386.809, 52756.038 23/06/09,04:23:48,16,10,1, 11.9,1,1, 8.241, 10526.901, 386.815, 52756.001 23/06/09,04:23:48,17,10,1, 11.9,1,1, 8.241, 10526.907, 386.823, 52756.032 23/06/09,04:23:48,18,10,1, 11.9,1,1, 8.241, 10526.923, 386.835, 52756.048 23/06/09,04:23:48,19,10,1, 11.9,1,1, 8.241, 10526.934, 386.795, 52756.078 23/06/09,04:23:49,00,10,1, 11.9,1,1, 8.243, 10526.927, 386.795, 52756.078 23/06/09,04:23:49,01,10,1, 11.9,1,1, 8.243, 10526.941, 386.809, 52756.035 23/06/09,04:23:49,02,10,1, 11.9,1,1, 8.243, 10526.944, 386.807, 52756.052 23/06/09,04:23:49,03,10,1, 11.9,1,1, 8.243, 10526.929, 386.823, 52756.066 23/06/09,04:23:49,04,10,1, 11.9,1,1, 8.243, 10526.920, 386.827, 52756.078 23/06/09,04:23:49,05,10,1, 11.9,1,1, 8.243, 10526.933, 386.818, 52756.084 23/06/09,04:23:49,06,10,1, 11.9,1,1, 8.243, 10526.946, 386.790, 52756.042 23/06/09,04:23:49,07,10,1, 11.9,1,1, 8.243, 10526.956, 386.807, 52756.021 23/06/09,04:23:49,08,10,1, 11.9,1,1, 8.243, 10526.952, 386.797, 52756.012 23/06/09,04:23:49,09,10,1, 11.9,1,1, 8.243, 10526.958, 386.804, 52756.058 23/06/09,04:23:49,10,10,1, 11.9,1,1, 8.243, 10526.963, 386.825, 52756.056 23/06/09,04:23:49,11,10,1, 11.9,1,1, 8.243, 10526.970, 386.814, 52756.042 23/06/09,04:23:49,12,10,1, 11.9,1,1, 8.243, 10526.948, 386.801, 52756.014 23/06/09,04:23:49,13,10,1, 11.9,1,1, 8.243, 10526.953, 386.794, 52755.995 23/06/09,04:23:49,14,10,1, 11.9,1,1, 8.243, 10526.990, 386.781, 52756.001 23/06/09,04:23:49,15,10,1, 11.9,1,1, 8.243, 10526.976, 386.812, 52755.997 23/06/09,04:23:49,16,10,1, 11.9,1,1, 8.243, 10526.953, 386.822, 52756.028 23/06/09,04:23:49,17,10,1, 11.9,1,1, 8.243, 10526.970, 386.805, 52756.036 23/06/09,04:23:49,18,10,1, 11.9,1,1, 8.243, 10526.988, 386.772, 52756.031 23/06/09,04:23:49,19,10,1, 11.9,1,1, 8.243, 10526.983, 386.796, 52756.030 23/06/09,04:23:50,00,10,1, 11.9,1,1, 8.244, 10526.977, 386.796, 52756.030 23/06/09,04:23:50,01,10,1, 11.9,1,1, 8.244, 10527.008, 386.792, 52756.055 23/06/09,04:23:50,02,10,1, 11.9,1,1, 8.244, 10526.990, 386.808, 52756.044 23/06/09,04:23:50,03,10,1, 11.9,1,1, 8.244, 10526.989, 386.784, 52755.992 23/06/09,04:23:50,04,10,1, 11.9,1,1, 8.244, 10527.011, 386.787, 52756.043 23/06/09,04:23:50,05,10,1, 11.9,1,1, 8.244, 10527.010, 386.785, 52755.997 23/06/09,04:23:50,06,10,1, 11.9,1,1, 8.244, 10526.987, 386.803, 52756.047 23/06/09,04:23:50,07,10,1, 11.9,1,1, 8.244, 10527.037, 386.810, 52756.060 23/06/09,04:23:50,08,10,1, 11.9,1,1, 8.244, 10526.991, 386.805, 52756.025 23/06/09,04:23:50,09,10,1, 11.9,1,1, 8.244, 10527.024, 386.789, 52756.008 23/06/09,04:23:50,10,10,1, 11.9,1,1, 8.244, 10527.013, 386.799, 52756.000 23/06/09,04:23:50,11,10,1, 11.9,1,1, 8.244, 10527.026, 386.778, 52755.977 23/06/09,04:23:50,12,10,1, 11.9,1,1, 8.244, 10527.031, 386.784, 52756.042 23/06/09,04:23:50,13,10,1, 11.9,1,1, 8.244, 10527.038, 386.787, 52756.027 23/06/09,04:23:50,14,10,1, 11.9,1,1, 8.244, 10527.048, 386.796, 52756.017 23/06/09,04:23:50,15,10,1, 11.9,1,1, 8.244, 10527.038, 386.805, 52756.033 23/06/09,04:23:50,16,10,1, 11.9,1,1, 8.244, 10527.055, 386.788, 52756.002 23/06/09,04:23:50,17,10,1, 11.9,1,1, 8.244, 10527.038, 386.770, 52756.005 23/06/09,04:23:50,18,10,1, 11.9,1,1, 8.244, 10527.075, 386.810, 52756.033 23/06/09,04:23:50,19,10,1, 11.9,1,1, 8.244, 10527.059, 386.791, 52756.041 23/06/09,04:23:51,00,10,1, 11.9,1,1, 8.245, 10527.052, 386.791, 52756.041 23/06/09,04:23:51,01,10,1, 11.9,1,1, 8.245, 10527.039, 386.770, 52756.029 23/06/09,04:23:51,02,10,1, 11.9,1,1, 8.245, 10527.053, 386.753, 52755.977 23/06/09,04:23:51,03,10,1, 11.9,1,1, 8.245, 10527.078, 386.744, 52756.044 23/06/09,04:23:51,04,10,1, 11.9,1,1, 8.245, 10527.080, 386.768, 52756.021 23/06/09,04:23:51,05,10,1, 11.9,1,1, 8.245, 10527.072, 386.769, 52756.049 23/06/09,04:23:51,06,10,1, 11.9,1,1, 8.245, 10527.056, 386.768, 52755.985 23/06/09,04:23:51,07,10,1, 11.9,1,1, 8.245, 10527.075, 386.783, 52756.005 23/06/09,04:23:51,08,10,1, 11.9,1,1, 8.245, 10527.088, 386.770, 52755.967 23/06/09,04:23:51,09,10,1, 11.9,1,1, 8.245, 10527.092, 386.785, 52755.958 23/06/09,04:23:51,10,10,1, 11.9,1,1, 8.245, 10527.067, 386.805, 52756.094 23/06/09,04:23:51,11,10,1, 11.9,1,1, 8.245, 10527.082, 386.784, 52756.014 23/06/09,04:23:51,12,10,1, 11.9,1,1, 8.245, 10527.106, 386.788, 52756.054 23/06/09,04:23:51,13,10,1, 11.9,1,1, 8.245, 10527.090, 386.763, 52756.076 23/06/09,04:23:51,14,10,1, 11.9,1,1, 8.245, 10527.125, 386.798, 52756.018 23/06/09,04:23:51,15,10,1, 11.9,1,1, 8.245, 10527.111, 386.775, 52756.072 23/06/09,04:23:51,16,10,1, 11.9,1,1, 8.245, 10527.133, 386.786, 52756.047 23/06/09,04:23:51,17,10,1, 11.9,1,1, 8.245, 10527.121, 386.784, 52756.021 23/06/09,04:23:51,18,10,1, 11.9,1,1, 8.245, 10527.129, 386.763, 52756.066 23/06/09,04:23:51,19,10,1, 11.9,1,1, 8.245, 10527.121, 386.779, 52756.040 23/06/09,04:23:52,00,10,1, 11.9,1,1, 8.247, 10527.118, 386.779, 52756.040 23/06/09,04:23:52,01,10,1, 11.9,1,1, 8.247, 10527.130, 386.789, 52756.025 23/06/09,04:23:52,02,10,1, 11.9,1,1, 8.247, 10527.148, 386.772, 52756.027 23/06/09,04:23:52,03,10,1, 11.9,1,1, 8.247, 10527.135, 386.777, 52756.049 23/06/09,04:23:52,04,10,1, 11.9,1,1, 8.247, 10527.141, 386.777, 52756.068 23/06/09,04:23:52,05,10,1, 11.9,1,1, 8.247, 10527.132, 386.763, 52756.022 23/06/09,04:23:52,06,10,1, 11.9,1,1, 8.247, 10527.155, 386.761, 52756.045 23/06/09,04:23:52,07,10,1, 11.9,1,1, 8.247, 10527.150, 386.799, 52756.033 23/06/09,04:23:52,08,10,1, 11.9,1,1, 8.247, 10527.149, 386.779, 52756.050 23/06/09,04:23:52,09,10,1, 11.9,1,1, 8.247, 10527.154, 386.741, 52756.019 23/06/09,04:23:52,10,10,1, 11.9,1,1, 8.247, 10527.153, 386.765, 52756.034 23/06/09,04:23:52,11,10,1, 11.9,1,1, 8.247, 10527.163, 386.757, 52756.028 23/06/09,04:23:52,12,10,1, 11.9,1,1, 8.247, 10527.157, 386.781, 52756.016 23/06/09,04:23:52,13,10,1, 11.9,1,1, 8.247, 10527.167, 386.784, 52756.071 23/06/09,04:23:52,14,10,1, 11.9,1,1, 8.247, 10527.163, 386.780, 52756.056 23/06/09,04:23:52,15,10,1, 11.9,1,1, 8.247, 10527.159, 386.776, 52756.012 23/06/09,04:23:52,16,10,1, 11.9,1,1, 8.247, 10527.164, 386.761, 52756.062 23/06/09,04:23:52,17,10,1, 11.9,1,1, 8.247, 10527.185, 386.791, 52756.084 23/06/09,04:23:52,18,10,1, 11.9,1,1, 8.247, 10527.227, 386.768, 52756.072 23/06/09,04:23:52,19,10,1, 11.9,1,1, 8.247, 10527.199, 386.785, 52756.110 23/06/09,04:23:53,00,10,1, 11.9,1,1, 8.245, 10527.194, 386.785, 52756.110 23/06/09,04:23:53,01,10,1, 11.9,1,1, 8.245, 10527.204, 386.783, 52756.063 23/06/09,04:23:53,02,10,1, 11.9,1,1, 8.245, 10527.186, 386.781, 52756.081 23/06/09,04:23:53,03,10,1, 11.9,1,1, 8.245, 10527.186, 386.761, 52756.024 23/06/09,04:23:53,04,10,1, 11.9,1,1, 8.245, 10527.178, 386.784, 52756.063 23/06/09,04:23:53,05,10,1, 11.9,1,1, 8.245, 10527.197, 386.790, 52756.048 23/06/09,04:23:53,06,10,1, 11.9,1,1, 8.245, 10527.201, 386.757, 52756.045 23/06/09,04:23:53,07,10,1, 11.9,1,1, 8.245, 10527.206, 386.761, 52756.038 23/06/09,04:23:53,08,10,1, 11.9,1,1, 8.245, 10527.190, 386.765, 52756.031 23/06/09,04:23:53,09,10,1, 11.9,1,1, 8.245, 10527.247, 386.786, 52756.206 23/06/09,04:23:53,10,10,1, 11.9,1,1, 8.245, 10527.237, 386.762, 52756.026 23/06/09,04:23:53,11,10,1, 11.9,1,1, 8.245, 10527.247, 386.765, 52755.960 23/06/09,04:23:53,12,10,1, 11.9,1,1, 8.245, 10527.238, 386.762, 52756.001 23/06/09,04:23:53,13,10,1, 11.9,1,1, 8.245, 10527.252, 386.748, 52756.061 23/06/09,04:23:53,14,10,1, 11.9,1,1, 8.245, 10527.261, 386.755, 52755.992 23/06/09,04:23:53,15,10,1, 11.9,1,1, 8.245, 10527.254, 386.779, 52756.062 23/06/09,04:23:53,16,10,1, 11.9,1,1, 8.245, 10527.232, 386.757, 52756.061 23/06/09,04:23:53,17,10,1, 11.9,1,1, 8.245, 10527.258, 386.760, 52756.032 23/06/09,04:23:53,18,10,1, 11.9,1,1, 8.245, 10527.250, 386.786, 52756.062 23/06/09,04:23:53,19,10,1, 11.9,1,1, 8.245, 10527.262, 386.765, 52756.055 23/06/09,04:23:54,00,10,1, 11.9,1,1, 8.245, 10527.260, 386.765, 52756.055 23/06/09,04:23:54,01,10,1, 11.9,1,1, 8.245, 10527.260, 386.781, 52756.061 23/06/09,04:23:54,02,10,1, 11.9,1,1, 8.245, 10527.264, 386.805, 52756.077 23/06/09,04:23:54,03,10,1, 11.9,1,1, 8.245, 10527.286, 386.781, 52756.043 23/06/09,04:23:54,04,10,1, 11.9,1,1, 8.245, 10527.280, 386.793, 52756.078 23/06/09,04:23:54,05,10,1, 11.9,1,1, 8.245, 10527.282, 386.776, 52756.048 23/06/09,04:23:54,06,10,1, 11.9,1,1, 8.245, 10527.283, 386.793, 52756.045 23/06/09,04:23:54,07,10,1, 11.9,1,1, 8.245, 10527.287, 386.774, 52756.041 23/06/09,04:23:54,08,10,1, 11.9,1,1, 8.245, 10527.292, 386.766, 52756.018 23/06/09,04:23:54,09,10,1, 11.9,1,1, 8.245, 10527.290, 386.782, 52756.070 23/06/09,04:23:54,10,10,1, 11.9,1,1, 8.245, 10527.294, 386.799, 52756.085 23/06/09,04:23:54,11,10,1, 11.9,1,1, 8.245, 10527.280, 386.770, 52756.035 23/06/09,04:23:54,12,10,1, 11.9,1,1, 8.245, 10527.287, 386.772, 52756.097 23/06/09,04:23:54,13,10,1, 11.9,1,1, 8.245, 10527.301, 386.777, 52756.077 23/06/09,04:23:54,14,10,1, 11.9,1,1, 8.245, 10527.332, 386.797, 52756.056 23/06/09,04:23:54,15,10,1, 11.9,1,1, 8.245, 10527.305, 386.788, 52756.087 23/06/09,04:23:54,16,10,1, 11.9,1,1, 8.245, 10527.316, 386.804, 52756.091 23/06/09,04:23:54,17,10,1, 11.9,1,1, 8.245, 10527.324, 386.796, 52756.053 23/06/09,04:23:54,18,10,1, 11.9,1,1, 8.245, 10527.333, 386.792, 52756.071 23/06/09,04:23:54,19,10,1, 11.9,1,1, 8.245, 10527.316, 386.800, 52756.070 23/06/09,04:23:55,00,10,1, 11.9,1,1, 8.245, 10527.310, 386.800, 52756.070 23/06/09,04:23:55,01,10,1, 11.9,1,1, 8.245, 10527.316, 386.811, 52756.084 23/06/09,04:23:55,02,10,1, 11.9,1,1, 8.245, 10527.346, 386.777, 52756.085 23/06/09,04:23:55,03,10,1, 11.9,1,1, 8.245, 10527.346, 386.798, 52756.065 23/06/09,04:23:55,04,10,1, 11.9,1,1, 8.245, 10527.409, 386.774, 52756.215 23/06/09,04:23:55,05,10,1, 11.9,1,1, 8.245, 10527.326, 386.790, 52756.068 23/06/09,04:23:55,06,10,1, 11.9,1,1, 8.245, 10527.314, 386.801, 52756.125 23/06/09,04:23:55,07,10,1, 11.9,1,1, 8.245, 10527.329, 386.771, 52756.113 23/06/09,04:23:55,08,10,1, 11.9,1,1, 8.245, 10527.362, 386.799, 52756.126 23/06/09,04:23:55,09,10,1, 11.9,1,1, 8.245, 10527.370, 386.769, 52756.052 23/06/09,04:23:55,10,10,1, 11.9,1,1, 8.245, 10527.384, 386.776, 52756.065 23/06/09,04:23:55,11,10,1, 11.9,1,1, 8.245, 10527.350, 386.791, 52756.088 23/06/09,04:23:55,12,10,1, 11.9,1,1, 8.245, 10527.386, 386.779, 52756.151 23/06/09,04:23:55,13,10,1, 11.9,1,1, 8.245, 10527.369, 386.769, 52756.079 23/06/09,04:23:55,14,10,1, 11.9,1,1, 8.245, 10527.381, 386.793, 52756.092 23/06/09,04:23:55,15,10,1, 11.9,1,1, 8.245, 10527.399, 386.774, 52756.090 23/06/09,04:23:55,16,10,1, 11.9,1,1, 8.245, 10527.389, 386.782, 52756.054 23/06/09,04:23:55,17,10,1, 11.9,1,1, 8.245, 10527.406, 386.808, 52756.067 23/06/09,04:23:55,18,10,1, 11.9,1,1, 8.245, 10527.372, 386.783, 52756.043 23/06/09,04:23:55,19,10,1, 11.9,1,1, 8.245, 10527.397, 386.773, 52756.078 23/06/09,04:23:56,00,10,1, 11.9,1,1, 8.246, 10527.394, 386.773, 52756.078 23/06/09,04:23:56,01,10,1, 11.9,1,1, 8.246, 10527.388, 386.778, 52756.053 23/06/09,04:23:56,02,10,1, 11.9,1,1, 8.246, 10527.395, 386.806, 52756.102 23/06/09,04:23:56,03,10,1, 11.9,1,1, 8.246, 10527.422, 386.807, 52756.093 23/06/09,04:23:56,04,10,1, 11.9,1,1, 8.246, 10527.403, 386.765, 52756.044 23/06/09,04:23:56,05,10,1, 11.9,1,1, 8.246, 10527.381, 386.774, 52756.088 23/06/09,04:23:56,06,10,1, 11.9,1,1, 8.246, 10527.448, 386.781, 52756.065 23/06/09,04:23:56,07,10,1, 11.9,1,1, 8.246, 10527.421, 386.773, 52756.041 23/06/09,04:23:56,08,10,1, 11.9,1,1, 8.246, 10527.418, 386.767, 52756.079 23/06/09,04:23:56,09,10,1, 11.9,1,1, 8.246, 10527.428, 386.783, 52756.091 23/06/09,04:23:56,10,10,1, 11.9,1,1, 8.246, 10527.426, 386.774, 52756.087 23/06/09,04:23:56,11,10,1, 11.9,1,1, 8.246, 10527.440, 386.752, 52756.098 23/06/09,04:23:56,12,10,1, 11.9,1,1, 8.246, 10527.422, 386.756, 52756.058 23/06/09,04:23:56,13,10,1, 11.9,1,1, 8.246, 10527.457, 386.771, 52756.082 23/06/09,04:23:56,14,10,1, 11.9,1,1, 8.246, 10527.467, 386.786, 52756.064 23/06/09,04:23:56,15,10,1, 11.9,1,1, 8.246, 10527.464, 386.786, 52756.092 23/06/09,04:23:56,16,10,1, 11.9,1,1, 8.246, 10527.463, 386.791, 52756.117 23/06/09,04:23:56,17,10,1, 11.9,1,1, 8.246, 10527.454, 386.790, 52756.058 23/06/09,04:23:56,18,10,1, 11.9,1,1, 8.246, 10527.479, 386.759, 52756.108 23/06/09,04:23:56,19,10,1, 11.9,1,1, 8.246, 10527.482, 386.789, 52756.078 23/06/09,04:23:57,00,10,1, 11.9,1,1, 8.244, 10527.477, 386.789, 52756.078 23/06/09,04:23:57,01,10,1, 11.9,1,1, 8.244, 10527.505, 386.796, 52756.072 23/06/09,04:23:57,02,10,1, 11.9,1,1, 8.244, 10527.493, 386.796, 52756.093 23/06/09,04:23:57,03,10,1, 11.9,1,1, 8.244, 10527.506, 386.785, 52756.136 23/06/09,04:23:57,04,10,1, 11.9,1,1, 8.244, 10527.515, 386.798, 52756.098 23/06/09,04:23:57,05,10,1, 11.9,1,1, 8.244, 10527.504, 386.795, 52756.070 23/06/09,04:23:57,06,10,1, 11.9,1,1, 8.244, 10527.526, 386.800, 52756.139 23/06/09,04:23:57,07,10,1, 11.9,1,1, 8.244, 10527.512, 386.797, 52756.142 23/06/09,04:23:57,08,10,1, 11.9,1,1, 8.244, 10527.526, 386.801, 52756.110 23/06/09,04:23:57,09,10,1, 11.9,1,1, 8.244, 10527.524, 386.802, 52756.122 23/06/09,04:23:57,10,10,1, 11.9,1,1, 8.244, 10527.522, 386.787, 52756.135 23/06/09,04:23:57,11,10,1, 11.9,1,1, 8.244, 10527.506, 386.788, 52756.132 23/06/09,04:23:57,12,10,1, 11.9,1,1, 8.244, 10527.545, 386.805, 52756.142 23/06/09,04:23:57,13,10,1, 11.9,1,1, 8.244, 10527.547, 386.796, 52756.126 23/06/09,04:23:57,14,10,1, 11.9,1,1, 8.244, 10527.532, 386.811, 52756.100 23/06/09,04:23:57,15,10,1, 11.9,1,1, 8.244, 10527.543, 386.789, 52756.118 23/06/09,04:23:57,16,10,1, 11.9,1,1, 8.244, 10527.544, 386.782, 52756.075 23/06/09,04:23:57,17,10,1, 11.9,1,1, 8.244, 10527.572, 386.788, 52756.095 23/06/09,04:23:57,18,10,1, 11.9,1,1, 8.244, 10527.555, 386.800, 52756.106 23/06/09,04:23:57,19,10,1, 11.9,1,1, 8.244, 10527.549, 386.813, 52756.130 23/06/09,04:23:58,00,10,1, 12.0,1,1, 8.245, 10527.544, 386.813, 52756.130 23/06/09,04:23:58,01,10,1, 12.0,1,1, 8.245, 10527.568, 386.812, 52756.192 23/06/09,04:23:58,02,10,1, 12.0,1,1, 8.245, 10527.606, 386.782, 52756.106 23/06/09,04:23:58,03,10,1, 12.0,1,1, 8.245, 10527.610, 386.792, 52756.133 23/06/09,04:23:58,04,10,1, 12.0,1,1, 8.245, 10527.580, 386.785, 52756.101 23/06/09,04:23:58,05,10,1, 12.0,1,1, 8.245, 10527.587, 386.811, 52756.164 23/06/09,04:23:58,06,10,1, 12.0,1,1, 8.245, 10527.572, 386.774, 52756.137 23/06/09,04:23:58,07,10,1, 12.0,1,1, 8.245, 10527.588, 386.771, 52756.113 23/06/09,04:23:58,08,10,1, 12.0,1,1, 8.245, 10527.573, 386.771, 52756.148 23/06/09,04:23:58,09,10,1, 12.0,1,1, 8.245, 10527.611, 386.763, 52756.134 23/06/09,04:23:58,10,10,1, 12.0,1,1, 8.245, 10527.596, 386.793, 52756.126 23/06/09,04:23:58,11,10,1, 12.0,1,1, 8.245, 10527.586, 386.785, 52756.117 23/06/09,04:23:58,12,10,1, 12.0,1,1, 8.245, 10527.589, 386.793, 52756.132 23/06/09,04:23:58,13,10,1, 12.0,1,1, 8.245, 10527.599, 386.803, 52756.146 23/06/09,04:23:58,14,10,1, 12.0,1,1, 8.245, 10527.608, 386.792, 52756.137 23/06/09,04:23:58,15,10,1, 12.0,1,1, 8.245, 10527.582, 386.786, 52756.147 23/06/09,04:23:58,16,10,1, 12.0,1,1, 8.245, 10527.635, 386.775, 52756.065 23/06/09,04:23:58,17,10,1, 12.0,1,1, 8.245, 10527.631, 386.796, 52756.164 23/06/09,04:23:58,18,10,1, 12.0,1,1, 8.245, 10527.623, 386.788, 52756.183 23/06/09,04:23:58,19,10,1, 12.0,1,1, 8.245, 10527.641, 386.787, 52756.136 23/06/09,04:23:59,00,10,1, 11.9,1,1, 8.246, 10527.636, 386.787, 52756.136 23/06/09,04:23:59,01,10,1, 11.9,1,1, 8.246, 10527.642, 386.780, 52756.163 23/06/09,04:23:59,02,10,1, 11.9,1,1, 8.246, 10527.629, 386.821, 52756.163 23/06/09,04:23:59,03,10,1, 11.9,1,1, 8.246, 10527.605, 386.789, 52756.187 23/06/09,04:23:59,04,10,1, 11.9,1,1, 8.246, 10527.650, 386.795, 52756.142 23/06/09,04:23:59,05,10,1, 11.9,1,1, 8.246, 10527.633, 386.807, 52756.146 23/06/09,04:23:59,06,10,1, 11.9,1,1, 8.246, 10527.651, 386.790, 52756.149 23/06/09,04:23:59,07,10,1, 11.9,1,1, 8.246, 10527.641, 386.790, 52756.128 23/06/09,04:23:59,08,10,1, 11.9,1,1, 8.246, 10527.642, 386.799, 52756.147 23/06/09,04:23:59,09,10,1, 11.9,1,1, 8.246, 10527.661, 386.806, 52756.125 23/06/09,04:23:59,10,10,1, 11.9,1,1, 8.246, 10527.661, 386.796, 52756.164 23/06/09,04:23:59,11,10,1, 11.9,1,1, 8.246, 10527.654, 386.807, 52756.155 23/06/09,04:23:59,12,10,1, 11.9,1,1, 8.246, 10527.675, 386.802, 52756.138 23/06/09,04:23:59,13,10,1, 11.9,1,1, 8.246, 10527.660, 386.809, 52756.146 23/06/09,04:23:59,14,10,1, 11.9,1,1, 8.246, 10527.678, 386.791, 52756.132 23/06/09,04:23:59,15,10,1, 11.9,1,1, 8.246, 10527.672, 386.813, 52756.131 23/06/09,04:23:59,16,10,1, 11.9,1,1, 8.246, 10527.683, 386.786, 52756.138 23/06/09,04:23:59,17,10,1, 11.9,1,1, 8.246, 10527.701, 386.805, 52756.163 23/06/09,04:23:59,18,10,1, 11.9,1,1, 8.246, 10527.676, 386.800, 52756.139 23/06/09,04:23:59,19,10,1, 11.9,1,1, 8.246, 10527.682, 386.798, 52756.148 23/06/09,04:24:00,00,10,1, 11.9,1,1, 8.246, 10527.678, 386.798, 52756.148 23/06/09,04:24:00,01,10,1, 11.9,1,1, 8.246, 10527.706, 386.798, 52756.134 23/06/09,04:24:00,02,10,1, 11.9,1,1, 8.246, 10527.682, 386.814, 52756.115 23/06/09,04:24:00,03,10,1, 11.9,1,1, 8.246, 10527.705, 386.792, 52756.072 23/06/09,04:24:00,04,10,1, 11.9,1,1, 8.246, 10527.682, 386.814, 52756.089 23/06/09,04:24:00,05,10,1, 11.9,1,1, 8.246, 10527.689, 386.813, 52756.123 23/06/09,04:24:00,06,10,1, 11.9,1,1, 8.246, 10527.714, 386.799, 52756.109 23/06/09,04:24:00,07,10,1, 11.9,1,1, 8.246, 10527.723, 386.808, 52756.136 23/06/09,04:24:00,08,10,1, 11.9,1,1, 8.246, 10527.715, 386.777, 52756.092 23/06/09,04:24:00,09,10,1, 11.9,1,1, 8.246, 10527.718, 386.807, 52756.132 23/06/09,04:24:00,10,10,1, 11.9,1,1, 8.246, 10527.732, 386.818, 52756.157 23/06/09,04:24:00,11,10,1, 11.9,1,1, 8.246, 10527.715, 386.829, 52756.140 23/06/09,04:24:00,12,10,1, 11.9,1,1, 8.246, 10527.733, 386.821, 52756.135 23/06/09,04:24:00,13,10,1, 11.9,1,1, 8.246, 10527.738, 386.784, 52756.166 23/06/09,04:24:00,14,10,1, 11.9,1,1, 8.246, 10527.727, 386.808, 52756.115 23/06/09,04:24:00,15,10,1, 11.9,1,1, 8.246, 10527.739, 386.804, 52756.142 23/06/09,04:24:00,16,10,1, 11.9,1,1, 8.246, 10527.741, 386.817, 52756.189 23/06/09,04:24:00,17,10,1, 11.9,1,1, 8.246, 10527.757, 386.850, 52756.131 23/06/09,04:24:00,18,10,1, 11.9,1,1, 8.246, 10527.766, 386.828, 52756.154 23/06/09,04:24:00,19,10,1, 11.9,1,1, 8.246, 10527.763, 386.809, 52756.144 23/06/09,04:24:01,00,10,1, 11.9,1,1, 8.245, 10527.761, 386.809, 52756.144 23/06/09,04:24:01,01,10,1, 11.9,1,1, 8.245, 10527.759, 386.807, 52756.116 23/06/09,04:24:01,02,10,1, 11.9,1,1, 8.245, 10527.760, 386.796, 52756.131 23/06/09,04:24:01,03,10,1, 11.9,1,1, 8.245, 10527.756, 386.821, 52756.137 23/06/09,04:24:01,04,10,1, 11.9,1,1, 8.245, 10527.755, 386.851, 52756.170 23/06/09,04:24:01,05,10,1, 11.9,1,1, 8.245, 10527.768, 386.834, 52756.151 23/06/09,04:24:01,06,10,1, 11.9,1,1, 8.245, 10527.781, 386.825, 52756.180 23/06/09,04:24:01,07,10,1, 11.9,1,1, 8.245, 10527.766, 386.815, 52756.190 23/06/09,04:24:01,08,10,1, 11.9,1,1, 8.245, 10527.791, 386.827, 52756.193 23/06/09,04:24:01,09,10,1, 11.9,1,1, 8.245, 10527.793, 386.830, 52756.186 23/06/09,04:24:01,10,10,1, 11.9,1,1, 8.245, 10527.789, 386.825, 52756.184 23/06/09,04:24:01,11,10,1, 11.9,1,1, 8.245, 10527.790, 386.820, 52756.137 23/06/09,04:24:01,12,10,1, 11.9,1,1, 8.245, 10527.812, 386.828, 52756.206 23/06/09,04:24:01,13,10,1, 11.9,1,1, 8.245, 10527.784, 386.793, 52756.166 23/06/09,04:24:01,14,10,1, 11.9,1,1, 8.245, 10527.797, 386.835, 52756.166 23/06/09,04:24:01,15,10,1, 11.9,1,1, 8.245, 10527.800, 386.797, 52756.149 23/06/09,04:24:01,16,10,1, 11.9,1,1, 8.245, 10527.793, 386.846, 52756.164 23/06/09,04:24:01,17,10,1, 11.9,1,1, 8.245, 10527.789, 386.812, 52756.159 23/06/09,04:24:01,18,10,1, 11.9,1,1, 8.245, 10527.803, 386.826, 52756.150 23/06/09,04:24:01,19,10,1, 11.9,1,1, 8.245, 10527.797, 386.832, 52756.172 23/06/09,04:24:02,00,10,1, 11.9,1,1, 8.245, 10527.794, 386.832, 52756.172 23/06/09,04:24:02,01,10,1, 11.9,1,1, 8.245, 10527.814, 386.835, 52756.183 23/06/09,04:24:02,02,10,1, 11.9,1,1, 8.245, 10527.825, 386.823, 52756.137 23/06/09,04:24:02,03,10,1, 11.9,1,1, 8.245, 10527.805, 386.789, 52756.167 23/06/09,04:24:02,04,10,1, 11.9,1,1, 8.245, 10527.802, 386.827, 52756.168 23/06/09,04:24:02,05,10,1, 11.9,1,1, 8.245, 10527.837, 386.845, 52756.191 23/06/09,04:24:02,06,10,1, 11.9,1,1, 8.245, 10527.827, 386.820, 52756.185 23/06/09,04:24:02,07,10,1, 11.9,1,1, 8.245, 10527.818, 386.826, 52756.157 23/06/09,04:24:02,08,10,1, 11.9,1,1, 8.245, 10527.810, 386.829, 52756.153 23/06/09,04:24:02,09,10,1, 11.9,1,1, 8.245, 10527.835, 386.812, 52756.155 23/06/09,04:24:02,10,10,1, 11.9,1,1, 8.245, 10527.838, 386.829, 52756.188 23/06/09,04:24:02,11,10,1, 11.9,1,1, 8.245, 10527.821, 386.821, 52756.039 23/06/09,04:24:02,12,10,1, 11.9,1,1, 8.245, 10527.864, 386.877, 52756.267 23/06/09,04:24:02,13,10,1, 11.9,1,1, 8.245, 10527.870, 386.829, 52756.146 23/06/09,04:24:02,14,10,1, 11.9,1,1, 8.245, 10527.846, 386.824, 52756.194 23/06/09,04:24:02,15,10,1, 11.9,1,1, 8.245, 10527.855, 386.848, 52756.150 23/06/09,04:24:02,16,10,1, 11.9,1,1, 8.245, 10527.846, 386.861, 52756.189 23/06/09,04:24:02,17,10,1, 11.9,1,1, 8.245, 10527.851, 386.858, 52756.205 23/06/09,04:24:02,18,10,1, 11.9,1,1, 8.245, 10527.862, 386.879, 52756.171 23/06/09,04:24:02,19,10,1, 11.9,1,1, 8.245, 10527.856, 386.848, 52756.190 23/06/09,04:24:03,00,10,1, 11.9,1,1, 8.247, 10527.853, 386.848, 52756.190 23/06/09,04:24:03,01,10,1, 11.9,1,1, 8.247, 10527.846, 386.872, 52756.171 23/06/09,04:24:03,02,10,1, 11.9,1,1, 8.247, 10527.856, 386.871, 52756.181 23/06/09,04:24:03,03,10,1, 11.9,1,1, 8.247, 10527.853, 386.876, 52756.188 23/06/09,04:24:03,04,10,1, 11.9,1,1, 8.247, 10527.865, 386.874, 52756.211 23/06/09,04:24:03,05,10,1, 11.9,1,1, 8.247, 10527.852, 386.843, 52756.202 23/06/09,04:24:03,06,10,1, 11.9,1,1, 8.247, 10527.872, 386.852, 52756.182 23/06/09,04:24:03,07,10,1, 11.9,1,1, 8.247, 10527.857, 386.862, 52756.186 23/06/09,04:24:03,08,10,1, 11.9,1,1, 8.247, 10527.865, 386.870, 52756.221 23/06/09,04:24:03,09,10,1, 11.9,1,1, 8.247, 10527.889, 386.883, 52756.220 23/06/09,04:24:03,10,10,1, 11.9,1,1, 8.247, 10527.874, 386.840, 52756.199 23/06/09,04:24:03,11,10,1, 11.9,1,1, 8.247, 10527.870, 386.852, 52756.206 23/06/09,04:24:03,12,10,1, 11.9,1,1, 8.247, 10527.870, 386.868, 52756.179 23/06/09,04:24:03,13,10,1, 11.9,1,1, 8.247, 10527.899, 386.858, 52756.211 23/06/09,04:24:03,14,10,1, 11.9,1,1, 8.247, 10527.902, 386.881, 52756.221 23/06/09,04:24:03,15,10,1, 11.9,1,1, 8.247, 10527.897, 386.882, 52756.207 23/06/09,04:24:03,16,10,1, 11.9,1,1, 8.247, 10527.885, 386.873, 52756.214 23/06/09,04:24:03,17,10,1, 11.9,1,1, 8.247, 10527.883, 386.881, 52756.191 23/06/09,04:24:03,18,10,1, 11.9,1,1, 8.247, 10527.895, 386.877, 52756.228 23/06/09,04:24:03,19,10,1, 11.9,1,1, 8.247, 10527.901, 386.912, 52756.207 23/06/09,04:24:04,00,10,1, 11.9,1,1, 8.244, 10527.894, 386.912, 52756.207 23/06/09,04:24:04,01,10,1, 11.9,1,1, 8.244, 10527.899, 386.875, 52756.242 23/06/09,04:24:04,02,10,1, 11.9,1,1, 8.244, 10527.900, 386.892, 52756.231 23/06/09,04:24:04,03,10,1, 11.9,1,1, 8.244, 10527.886, 386.871, 52756.205 23/06/09,04:24:04,04,10,1, 11.9,1,1, 8.244, 10527.920, 386.900, 52756.209 23/06/09,04:24:04,05,10,1, 11.9,1,1, 8.244, 10527.917, 386.885, 52756.228 23/06/09,04:24:04,06,10,1, 11.9,1,1, 8.244, 10527.915, 386.891, 52756.243 23/06/09,04:24:04,07,10,1, 11.9,1,1, 8.244, 10527.924, 386.898, 52756.242 23/06/09,04:24:04,08,10,1, 11.9,1,1, 8.244, 10527.920, 386.882, 52756.283 23/06/09,04:24:04,09,10,1, 11.9,1,1, 8.244, 10527.925, 386.887, 52756.229 23/06/09,04:24:04,10,10,1, 11.9,1,1, 8.244, 10527.947, 386.878, 52756.224 23/06/09,04:24:04,11,10,1, 11.9,1,1, 8.244, 10527.915, 386.883, 52756.280 23/06/09,04:24:04,12,10,1, 11.9,1,1, 8.244, 10527.922, 386.908, 52756.254 23/06/09,04:24:04,13,10,1, 11.9,1,1, 8.244, 10527.934, 386.905, 52756.235 23/06/09,04:24:04,14,10,1, 11.9,1,1, 8.244, 10527.917, 386.876, 52756.211 23/06/09,04:24:04,15,10,1, 11.9,1,1, 8.244, 10527.946, 386.896, 52756.223 23/06/09,04:24:04,16,10,1, 11.9,1,1, 8.244, 10527.951, 386.912, 52756.226 23/06/09,04:24:04,17,10,1, 11.9,1,1, 8.244, 10527.948, 386.923, 52756.260 23/06/09,04:24:04,18,10,1, 11.9,1,1, 8.244, 10527.972, 386.923, 52756.220 23/06/09,04:24:04,19,10,1, 11.9,1,1, 8.244, 10527.977, 386.887, 52756.227 23/06/09,04:24:05,00,10,1, 11.8,1,1, 8.244, 10527.970, 386.887, 52756.227 23/06/09,04:24:05,01,10,1, 11.8,1,1, 8.244, 10527.947, 386.906, 52756.218 23/06/09,04:24:05,02,10,1, 11.8,1,1, 8.244, 10527.946, 386.925, 52756.236 23/06/09,04:24:05,03,10,1, 11.8,1,1, 8.244, 10527.946, 386.897, 52756.234 23/06/09,04:24:05,04,10,1, 11.8,1,1, 8.244, 10527.979, 386.935, 52756.222 23/06/09,04:24:05,05,10,1, 11.8,1,1, 8.244, 10527.955, 386.915, 52756.212 23/06/09,04:24:05,06,10,1, 11.8,1,1, 8.244, 10527.956, 386.923, 52756.222 23/06/09,04:24:05,07,10,1, 11.8,1,1, 8.244, 10527.955, 386.937, 52756.230 23/06/09,04:24:05,08,10,1, 11.8,1,1, 8.244, 10527.997, 386.953, 52756.291 23/06/09,04:24:05,09,10,1, 11.8,1,1, 8.244, 10527.996, 386.960, 52756.247 23/06/09,04:24:05,10,10,1, 11.8,1,1, 8.244, 10527.979, 386.940, 52756.266 23/06/09,04:24:05,11,10,1, 11.8,1,1, 8.244, 10528.001, 386.932, 52756.192 23/06/09,04:24:05,12,10,1, 11.8,1,1, 8.244, 10527.984, 386.916, 52756.243 23/06/09,04:24:05,13,10,1, 11.8,1,1, 8.244, 10527.991, 386.937, 52756.216 23/06/09,04:24:05,14,10,1, 11.8,1,1, 8.244, 10528.001, 386.955, 52756.219 23/06/09,04:24:05,15,10,1, 11.8,1,1, 8.244, 10528.010, 386.967, 52756.223 23/06/09,04:24:05,16,10,1, 11.8,1,1, 8.244, 10527.979, 386.952, 52756.242 23/06/09,04:24:05,17,10,1, 11.8,1,1, 8.244, 10527.996, 386.953, 52756.257 23/06/09,04:24:05,18,10,1, 11.8,1,1, 8.244, 10527.987, 386.945, 52756.206 23/06/09,04:24:05,19,10,1, 11.8,1,1, 8.244, 10527.981, 386.956, 52756.228 23/06/09,04:24:06,00,10,1, 11.8,1,1, 8.246, 10527.978, 386.956, 52756.228 23/06/09,04:24:06,01,10,1, 11.8,1,1, 8.246, 10528.002, 386.956, 52756.263 23/06/09,04:24:06,02,10,1, 11.8,1,1, 8.246, 10527.999, 386.948, 52756.243 23/06/09,04:24:06,03,10,1, 11.8,1,1, 8.246, 10528.017, 386.956, 52756.211 23/06/09,04:24:06,04,10,1, 11.8,1,1, 8.246, 10527.997, 386.945, 52756.220 23/06/09,04:24:06,05,10,1, 11.8,1,1, 8.246, 10528.027, 386.954, 52756.255 23/06/09,04:24:06,06,10,1, 11.8,1,1, 8.246, 10528.019, 386.987, 52756.228 23/06/09,04:24:06,07,10,1, 11.8,1,1, 8.246, 10528.026, 386.951, 52756.283 23/06/09,04:24:06,08,10,1, 11.8,1,1, 8.246, 10528.041, 386.953, 52756.259 23/06/09,04:24:06,09,10,1, 11.8,1,1, 8.246, 10528.020, 386.956, 52756.210 23/06/09,04:24:06,10,10,1, 11.8,1,1, 8.246, 10528.048, 386.933, 52756.227 23/06/09,04:24:06,11,10,1, 11.8,1,1, 8.246, 10528.037, 386.940, 52756.254 23/06/09,04:24:06,12,10,1, 11.8,1,1, 8.246, 10528.034, 386.952, 52756.252 23/06/09,04:24:06,13,10,1, 11.8,1,1, 8.246, 10528.033, 386.966, 52756.254 23/06/09,04:24:06,14,10,1, 11.8,1,1, 8.246, 10528.038, 386.951, 52756.247 23/06/09,04:24:06,15,10,1, 11.8,1,1, 8.246, 10528.046, 386.955, 52756.248 23/06/09,04:24:06,16,10,1, 11.8,1,1, 8.246, 10528.061, 386.943, 52756.215 23/06/09,04:24:06,17,10,1, 11.8,1,1, 8.246, 10528.050, 386.944, 52756.247 23/06/09,04:24:06,18,10,1, 11.8,1,1, 8.246, 10528.074, 386.962, 52756.226 23/06/09,04:24:06,19,10,1, 11.8,1,1, 8.246, 10528.064, 386.960, 52756.249 23/06/09,04:24:07,00,10,1, 11.9,1,1, 8.246, 10528.061, 386.960, 52756.249 23/06/09,04:24:07,01,10,1, 11.9,1,1, 8.246, 10528.057, 386.967, 52756.231 23/06/09,04:24:07,02,10,1, 11.9,1,1, 8.246, 10528.070, 386.947, 52756.227 23/06/09,04:24:07,03,10,1, 11.9,1,1, 8.246, 10528.041, 386.981, 52756.224 23/06/09,04:24:07,04,10,1, 11.9,1,1, 8.246, 10528.066, 386.990, 52756.276 23/06/09,04:24:07,05,10,1, 11.9,1,1, 8.246, 10528.078, 386.987, 52756.275 23/06/09,04:24:07,06,10,1, 11.9,1,1, 8.246, 10528.069, 386.970, 52756.254 23/06/09,04:24:07,07,10,1, 11.9,1,1, 8.246, 10528.083, 386.954, 52756.229 23/06/09,04:24:07,08,10,1, 11.9,1,1, 8.246, 10528.098, 386.993, 52756.235 23/06/09,04:24:07,09,10,1, 11.9,1,1, 8.246, 10528.080, 386.990, 52756.237 23/06/09,04:24:07,10,10,1, 11.9,1,1, 8.246, 10528.086, 386.971, 52756.292 23/06/09,04:24:07,11,10,1, 11.9,1,1, 8.246, 10528.097, 386.979, 52756.268 23/06/09,04:24:07,12,10,1, 11.9,1,1, 8.246, 10528.127, 386.964, 52756.247 23/06/09,04:24:07,13,10,1, 11.9,1,1, 8.246, 10528.106, 386.955, 52756.246 23/06/09,04:24:07,14,10,1, 11.9,1,1, 8.246, 10528.101, 386.979, 52756.287 23/06/09,04:24:07,15,10,1, 11.9,1,1, 8.246, 10528.097, 386.965, 52756.264 23/06/09,04:24:07,16,10,1, 11.9,1,1, 8.246, 10528.122, 386.982, 52756.275 23/06/09,04:24:07,17,10,1, 11.9,1,1, 8.246, 10528.111, 386.974, 52756.223 23/06/09,04:24:07,18,10,1, 11.9,1,1, 8.246, 10528.098, 386.979, 52756.210 23/06/09,04:24:07,19,10,1, 11.9,1,1, 8.246, 10528.110, 386.960, 52756.252 23/06/09,04:24:08,00,10,1, 11.9,1,1, 8.245, 10528.103, 386.960, 52756.252 23/06/09,04:24:08,01,10,1, 11.9,1,1, 8.245, 10528.106, 387.007, 52756.297 23/06/09,04:24:08,02,10,1, 11.9,1,1, 8.245, 10528.129, 386.991, 52756.278 23/06/09,04:24:08,03,10,1, 11.9,1,1, 8.245, 10528.136, 386.991, 52756.268 23/06/09,04:24:08,04,10,1, 11.9,1,1, 8.245, 10528.123, 387.006, 52756.239 23/06/09,04:24:08,05,10,1, 11.9,1,1, 8.245, 10528.117, 386.996, 52756.247 23/06/09,04:24:08,06,10,1, 11.9,1,1, 8.245, 10528.119, 386.982, 52756.256 23/06/09,04:24:08,07,10,1, 11.9,1,1, 8.245, 10528.147, 387.016, 52756.235 23/06/09,04:24:08,08,10,1, 11.9,1,1, 8.245, 10528.142, 387.018, 52756.260 23/06/09,04:24:08,09,10,1, 11.9,1,1, 8.245, 10528.140, 386.992, 52756.268 23/06/09,04:24:08,10,10,1, 11.9,1,1, 8.245, 10528.162, 386.989, 52756.260 23/06/09,04:24:08,11,10,1, 11.9,1,1, 8.245, 10528.159, 386.983, 52756.292 23/06/09,04:24:08,12,10,1, 11.9,1,1, 8.245, 10528.160, 386.994, 52756.227 23/06/09,04:24:08,13,10,1, 11.9,1,1, 8.245, 10528.144, 387.014, 52756.298 23/06/09,04:24:08,14,10,1, 11.9,1,1, 8.245, 10528.148, 386.999, 52756.254 23/06/09,04:24:08,15,10,1, 11.9,1,1, 8.245, 10528.163, 387.015, 52756.274 23/06/09,04:24:08,16,10,1, 11.9,1,1, 8.245, 10528.161, 386.988, 52756.246 23/06/09,04:24:08,17,10,1, 11.9,1,1, 8.245, 10528.157, 387.000, 52756.295 23/06/09,04:24:08,18,10,1, 11.9,1,1, 8.245, 10528.166, 386.986, 52756.248 23/06/09,04:24:08,19,10,1, 11.9,1,1, 8.245, 10528.183, 387.005, 52756.308 23/06/09,04:24:09,00,10,1, 11.9,1,1, 8.244, 10528.178, 387.005, 52756.308 23/06/09,04:24:09,01,10,1, 11.9,1,1, 8.244, 10528.180, 387.013, 52756.277 23/06/09,04:24:09,02,10,1, 11.9,1,1, 8.244, 10528.187, 387.004, 52756.277 23/06/09,04:24:09,03,10,1, 11.9,1,1, 8.244, 10528.185, 386.999, 52756.292 23/06/09,04:24:09,04,10,1, 11.9,1,1, 8.244, 10528.205, 387.000, 52756.299 23/06/09,04:24:09,05,10,1, 11.9,1,1, 8.244, 10528.211, 387.003, 52756.289 23/06/09,04:24:09,06,10,1, 11.9,1,1, 8.244, 10528.183, 387.014, 52756.249 23/06/09,04:24:09,07,10,1, 11.9,1,1, 8.244, 10528.164, 387.009, 52756.407 23/06/09,04:24:09,08,10,1, 11.9,1,1, 8.244, 10528.200, 387.019, 52756.273 23/06/09,04:24:09,09,10,1, 11.9,1,1, 8.244, 10528.195, 387.017, 52756.351 23/06/09,04:24:09,10,10,1, 11.9,1,1, 8.244, 10528.204, 387.008, 52756.286 23/06/09,04:24:09,11,10,1, 11.9,1,1, 8.244, 10528.182, 386.999, 52756.299 23/06/09,04:24:09,12,10,1, 11.9,1,1, 8.244, 10528.193, 387.010, 52756.326 23/06/09,04:24:09,13,10,1, 11.9,1,1, 8.244, 10528.202, 386.998, 52756.301 23/06/09,04:24:09,14,10,1, 11.9,1,1, 8.244, 10528.193, 387.007, 52756.265 23/06/09,04:24:09,15,10,1, 11.9,1,1, 8.244, 10528.199, 387.009, 52756.286 23/06/09,04:24:09,16,10,1, 11.9,1,1, 8.244, 10528.204, 387.017, 52756.287 23/06/09,04:24:09,17,10,1, 11.9,1,1, 8.244, 10528.228, 387.043, 52756.329 23/06/09,04:24:09,18,10,1, 11.9,1,1, 8.244, 10528.223, 387.025, 52756.312 23/06/09,04:24:09,19,10,1, 11.9,1,1, 8.244, 10528.224, 387.024, 52756.294 23/06/09,04:24:10,00,10,1, 11.8,1,1, 8.247, 10528.220, 387.024, 52756.294 23/06/09,04:24:10,01,10,1, 11.8,1,1, 8.247, 10528.245, 387.036, 52756.296 23/06/09,04:24:10,02,10,1, 11.8,1,1, 8.247, 10528.215, 387.021, 52756.266 23/06/09,04:24:10,03,10,1, 11.8,1,1, 8.247, 10528.225, 387.007, 52756.316 23/06/09,04:24:10,04,10,1, 11.8,1,1, 8.247, 10528.222, 387.018, 52756.293 23/06/09,04:24:10,05,10,1, 11.8,1,1, 8.247, 10528.214, 387.010, 52756.301 23/06/09,04:24:10,06,10,1, 11.8,1,1, 8.247, 10528.236, 387.042, 52756.295 23/06/09,04:24:10,07,10,1, 11.8,1,1, 8.247, 10528.259, 387.039, 52756.328 23/06/09,04:24:10,08,10,1, 11.8,1,1, 8.247, 10528.235, 387.047, 52756.279 23/06/09,04:24:10,09,10,1, 11.8,1,1, 8.247, 10528.242, 387.049, 52756.317 23/06/09,04:24:10,10,10,1, 11.8,1,1, 8.247, 10528.257, 387.047, 52756.319 23/06/09,04:24:10,11,10,1, 11.8,1,1, 8.247, 10528.221, 387.047, 52756.288 23/06/09,04:24:10,12,10,1, 11.8,1,1, 8.247, 10528.261, 387.046, 52756.339 23/06/09,04:24:10,13,10,1, 11.8,1,1, 8.247, 10528.261, 387.046, 52756.325 23/06/09,04:24:10,14,10,1, 11.8,1,1, 8.247, 10528.254, 387.071, 52756.341 23/06/09,04:24:10,15,10,1, 11.8,1,1, 8.247, 10528.250, 387.092, 52756.321 23/06/09,04:24:10,16,10,1, 11.8,1,1, 8.247, 10528.261, 387.057, 52756.289 23/06/09,04:24:10,17,10,1, 11.8,1,1, 8.247, 10528.267, 387.094, 52756.306 23/06/09,04:24:10,18,10,1, 11.8,1,1, 8.247, 10528.271, 387.067, 52756.351 23/06/09,04:24:10,19,10,1, 11.8,1,1, 8.247, 10528.275, 387.083, 52756.338 23/06/09,04:24:11,00,10,1, 12.0,1,1, 8.247, 10528.270, 387.083, 52756.338 23/06/09,04:24:11,01,10,1, 12.0,1,1, 8.247, 10528.247, 387.090, 52756.364 23/06/09,04:24:11,02,10,1, 12.0,1,1, 8.247, 10528.259, 387.099, 52756.335 23/06/09,04:24:11,03,10,1, 12.0,1,1, 8.247, 10528.252, 387.074, 52756.380 23/06/09,04:24:11,04,10,1, 12.0,1,1, 8.247, 10528.261, 387.078, 52756.361 23/06/09,04:24:11,05,10,1, 12.0,1,1, 8.247, 10528.261, 387.060, 52756.348 23/06/09,04:24:11,06,10,1, 12.0,1,1, 8.247, 10528.267, 387.083, 52756.393 23/06/09,04:24:11,07,10,1, 12.0,1,1, 8.247, 10528.266, 387.095, 52756.327 23/06/09,04:24:11,08,10,1, 12.0,1,1, 8.247, 10528.262, 387.091, 52756.319 23/06/09,04:24:11,09,10,1, 12.0,1,1, 8.247, 10528.246, 387.090, 52756.327 23/06/09,04:24:11,10,10,1, 12.0,1,1, 8.247, 10528.276, 387.095, 52756.363 23/06/09,04:24:11,11,10,1, 12.0,1,1, 8.247, 10528.239, 387.104, 52756.326 23/06/09,04:24:11,12,10,1, 12.0,1,1, 8.247, 10528.239, 387.106, 52756.367 23/06/09,04:24:11,13,10,1, 12.0,1,1, 8.247, 10528.270, 387.092, 52756.306 23/06/09,04:24:11,14,10,1, 12.0,1,1, 8.247, 10528.271, 387.107, 52756.335 23/06/09,04:24:11,15,10,1, 12.0,1,1, 8.247, 10528.257, 387.106, 52756.356 23/06/09,04:24:11,16,10,1, 12.0,1,1, 8.247, 10528.263, 387.102, 52756.351 23/06/09,04:24:11,17,10,1, 12.0,1,1, 8.247, 10528.269, 387.107, 52756.334 23/06/09,04:24:11,18,10,1, 12.0,1,1, 8.247, 10528.289, 387.096, 52756.340 23/06/09,04:24:11,19,10,1, 12.0,1,1, 8.247, 10528.269, 387.100, 52756.347 23/06/09,04:24:12,00,10,1, 11.9,1,1, 8.246, 10528.262, 387.100, 52756.347 23/06/09,04:24:12,01,10,1, 11.9,1,1, 8.246, 10528.266, 387.089, 52756.342 23/06/09,04:24:12,02,10,1, 11.9,1,1, 8.246, 10528.270, 387.083, 52756.332 23/06/09,04:24:12,03,10,1, 11.9,1,1, 8.246, 10528.296, 387.115, 52756.342 23/06/09,04:24:12,04,10,1, 11.9,1,1, 8.246, 10528.262, 387.120, 52756.358 23/06/09,04:24:12,05,10,1, 11.9,1,1, 8.246, 10528.288, 387.100, 52756.346 23/06/09,04:24:12,06,10,1, 11.9,1,1, 8.246, 10528.295, 387.105, 52756.340 23/06/09,04:24:12,07,10,1, 11.9,1,1, 8.246, 10528.283, 387.136, 52756.352 23/06/09,04:24:12,08,10,1, 11.9,1,1, 8.246, 10528.281, 387.129, 52756.394 23/06/09,04:24:12,09,10,1, 11.9,1,1, 8.246, 10528.284, 387.146, 52756.364 23/06/09,04:24:12,10,10,1, 11.9,1,1, 8.246, 10528.290, 387.147, 52756.381 23/06/09,04:24:12,11,10,1, 11.9,1,1, 8.246, 10528.300, 387.123, 52756.404 23/06/09,04:24:12,12,10,1, 11.9,1,1, 8.246, 10528.295, 387.124, 52756.348 23/06/09,04:24:12,13,10,1, 11.9,1,1, 8.246, 10528.305, 387.115, 52756.387 23/06/09,04:24:12,14,10,1, 11.9,1,1, 8.246, 10528.293, 387.115, 52756.341 23/06/09,04:24:12,15,10,1, 11.9,1,1, 8.246, 10528.308, 387.137, 52756.414 23/06/09,04:24:12,16,10,1, 11.9,1,1, 8.246, 10528.281, 387.143, 52756.396 23/06/09,04:24:12,17,10,1, 11.9,1,1, 8.246, 10528.267, 387.146, 52756.370 23/06/09,04:24:12,18,10,1, 11.9,1,1, 8.246, 10528.301, 387.143, 52756.374 23/06/09,04:24:12,19,10,1, 11.9,1,1, 8.246, 10528.287, 387.141, 52756.367 23/06/09,04:24:13,00,10,1, 11.9,1,1, 8.247, 10528.278, 387.141, 52756.367 23/06/09,04:24:13,01,10,1, 11.9,1,1, 8.247, 10528.316, 387.166, 52756.379 23/06/09,04:24:13,02,10,1, 11.9,1,1, 8.247, 10528.296, 387.135, 52756.338 23/06/09,04:24:13,03,10,1, 11.9,1,1, 8.247, 10528.284, 387.143, 52756.376 23/06/09,04:24:13,04,10,1, 11.9,1,1, 8.247, 10528.285, 387.144, 52756.353 23/06/09,04:24:13,05,10,1, 11.9,1,1, 8.247, 10528.311, 387.135, 52756.358 23/06/09,04:24:13,06,10,1, 11.9,1,1, 8.247, 10528.296, 387.175, 52756.393 23/06/09,04:24:13,07,10,1, 11.9,1,1, 8.247, 10528.303, 387.154, 52756.375 23/06/09,04:24:13,08,10,1, 11.9,1,1, 8.247, 10528.324, 387.130, 52756.378 23/06/09,04:24:13,09,10,1, 11.9,1,1, 8.247, 10528.306, 387.166, 52756.403 23/06/09,04:24:13,10,10,1, 11.9,1,1, 8.247, 10528.317, 387.155, 52756.371 23/06/09,04:24:13,11,10,1, 11.9,1,1, 8.247, 10528.308, 387.157, 52756.372 23/06/09,04:24:13,12,10,1, 11.9,1,1, 8.247, 10528.303, 387.172, 52756.385 23/06/09,04:24:13,13,10,1, 11.9,1,1, 8.247, 10528.303, 387.163, 52756.390 23/06/09,04:24:13,14,10,1, 11.9,1,1, 8.247, 10528.317, 387.163, 52756.313 23/06/09,04:24:13,15,10,1, 11.9,1,1, 8.247, 10528.314, 387.154, 52756.427 23/06/09,04:24:13,16,10,1, 11.9,1,1, 8.247, 10528.317, 387.163, 52756.389 23/06/09,04:24:13,17,10,1, 11.9,1,1, 8.247, 10528.332, 387.176, 52756.395 23/06/09,04:24:13,18,10,1, 11.9,1,1, 8.247, 10528.305, 387.169, 52756.386 23/06/09,04:24:13,19,10,1, 11.9,1,1, 8.247, 10528.318, 387.175, 52756.381 23/06/09,04:24:14,00,10,1, 11.9,1,1, 8.250, 10528.312, 387.175, 52756.381 23/06/09,04:24:14,01,10,1, 11.9,1,1, 8.250, 10528.301, 387.188, 52756.378 23/06/09,04:24:14,02,10,1, 11.9,1,1, 8.250, 10528.323, 387.179, 52756.333 23/06/09,04:24:14,03,10,1, 11.9,1,1, 8.250, 10528.305, 387.191, 52756.370 23/06/09,04:24:14,04,10,1, 11.9,1,1, 8.250, 10528.320, 387.165, 52756.397 23/06/09,04:24:14,05,10,1, 11.9,1,1, 8.250, 10528.336, 387.185, 52756.363 23/06/09,04:24:14,06,10,1, 11.9,1,1, 8.250, 10528.323, 387.199, 52756.414 23/06/09,04:24:14,07,10,1, 11.9,1,1, 8.250, 10528.327, 387.188, 52756.380 23/06/09,04:24:14,08,10,1, 11.9,1,1, 8.250, 10528.315, 387.168, 52756.372 23/06/09,04:24:14,09,10,1, 11.9,1,1, 8.250, 10528.363, 387.180, 52756.434 23/06/09,04:24:14,10,10,1, 11.9,1,1, 8.250, 10528.326, 387.203, 52756.360 23/06/09,04:24:14,11,10,1, 11.9,1,1, 8.250, 10528.362, 387.194, 52756.426 23/06/09,04:24:14,12,10,1, 11.9,1,1, 8.250, 10528.366, 387.193, 52756.402 23/06/09,04:24:14,13,10,1, 11.9,1,1, 8.250, 10528.322, 387.183, 52756.398 23/06/09,04:24:14,14,10,1, 11.9,1,1, 8.250, 10528.356, 387.206, 52756.363 23/06/09,04:24:14,15,10,1, 11.9,1,1, 8.250, 10528.343, 387.216, 52756.391 23/06/09,04:24:14,16,10,1, 11.9,1,1, 8.250, 10528.358, 387.217, 52756.357 23/06/09,04:24:14,17,10,1, 11.9,1,1, 8.250, 10528.329, 387.238, 52756.397 23/06/09,04:24:14,18,10,1, 11.9,1,1, 8.250, 10528.374, 387.205, 52756.411 23/06/09,04:24:14,19,10,1, 11.9,1,1, 8.250, 10528.346, 387.221, 52756.337 23/06/09,04:24:15,00,10,1, 11.9,1,1, 8.244, 10528.345, 387.221, 52756.337 23/06/09,04:24:15,01,10,1, 11.9,1,1, 8.244, 10528.362, 387.203, 52756.377 23/06/09,04:24:15,02,10,1, 11.9,1,1, 8.244, 10528.335, 387.221, 52756.422 23/06/09,04:24:15,03,10,1, 11.9,1,1, 8.244, 10528.354, 387.222, 52756.424 23/06/09,04:24:15,04,10,1, 11.9,1,1, 8.244, 10528.370, 387.207, 52756.410 23/06/09,04:24:15,05,10,1, 11.9,1,1, 8.244, 10528.366, 387.208, 52756.423 23/06/09,04:24:15,06,10,1, 11.9,1,1, 8.244, 10528.349, 387.208, 52756.404 23/06/09,04:24:15,07,10,1, 11.9,1,1, 8.244, 10528.362, 387.219, 52756.447 23/06/09,04:24:15,08,10,1, 11.9,1,1, 8.244, 10528.362, 387.216, 52756.387 23/06/09,04:24:15,09,10,1, 11.9,1,1, 8.244, 10528.371, 387.204, 52756.435 23/06/09,04:24:15,10,10,1, 11.9,1,1, 8.244, 10528.378, 387.220, 52756.409 23/06/09,04:24:15,11,10,1, 11.9,1,1, 8.244, 10528.358, 387.220, 52756.372 23/06/09,04:24:15,12,10,1, 11.9,1,1, 8.244, 10528.371, 387.230, 52756.419 23/06/09,04:24:15,13,10,1, 11.9,1,1, 8.244, 10528.381, 387.222, 52756.421 23/06/09,04:24:15,14,10,1, 11.9,1,1, 8.244, 10528.357, 387.230, 52756.415 23/06/09,04:24:15,15,10,1, 11.9,1,1, 8.244, 10528.348, 387.240, 52756.414 23/06/09,04:24:15,16,10,1, 11.9,1,1, 8.244, 10528.382, 387.229, 52756.402 23/06/09,04:24:15,17,10,1, 11.9,1,1, 8.244, 10528.369, 387.224, 52756.398 23/06/09,04:24:15,18,10,1, 11.9,1,1, 8.244, 10528.360, 387.223, 52756.405 23/06/09,04:24:15,19,10,1, 11.9,1,1, 8.244, 10528.394, 387.229, 52756.424 23/06/09,04:24:16,00,10,1, 11.9,1,1, 8.248, 10528.387, 387.229, 52756.424 23/06/09,04:24:16,01,10,1, 11.9,1,1, 8.248, 10528.390, 387.231, 52756.429 23/06/09,04:24:16,02,10,1, 11.9,1,1, 8.248, 10528.377, 387.256, 52756.414 23/06/09,04:24:16,03,10,1, 11.9,1,1, 8.248, 10528.369, 387.222, 52756.417 23/06/09,04:24:16,04,10,1, 11.9,1,1, 8.248, 10528.380, 387.221, 52756.417 23/06/09,04:24:16,05,10,1, 11.9,1,1, 8.248, 10528.399, 387.263, 52756.420 23/06/09,04:24:16,06,10,1, 11.9,1,1, 8.248, 10528.408, 387.247, 52756.430 23/06/09,04:24:16,07,10,1, 11.9,1,1, 8.248, 10528.399, 387.261, 52756.446 23/06/09,04:24:16,08,10,1, 11.9,1,1, 8.248, 10528.398, 387.256, 52756.457 23/06/09,04:24:16,09,10,1, 11.9,1,1, 8.248, 10528.397, 387.247, 52756.418 23/06/09,04:24:16,10,10,1, 11.9,1,1, 8.248, 10528.371, 387.255, 52756.428 23/06/09,04:24:16,11,10,1, 11.9,1,1, 8.248, 10528.380, 387.243, 52756.415 23/06/09,04:24:16,12,10,1, 11.9,1,1, 8.248, 10528.382, 387.242, 52756.437 23/06/09,04:24:16,13,10,1, 11.9,1,1, 8.248, 10528.393, 387.263, 52756.449 23/06/09,04:24:16,14,10,1, 11.9,1,1, 8.248, 10528.400, 387.249, 52756.485 23/06/09,04:24:16,15,10,1, 11.9,1,1, 8.248, 10528.419, 387.255, 52756.382 23/06/09,04:24:16,16,10,1, 11.9,1,1, 8.248, 10528.439, 387.263, 52756.417 23/06/09,04:24:16,17,10,1, 11.9,1,1, 8.248, 10528.394, 387.231, 52756.423 23/06/09,04:24:16,18,10,1, 11.9,1,1, 8.248, 10528.421, 387.284, 52756.424 23/06/09,04:24:16,19,10,1, 11.9,1,1, 8.248, 10528.437, 387.295, 52756.465 23/06/09,04:24:17,00,10,1, 11.9,1,1, 8.248, 10528.437, 387.295, 52756.465 23/06/09,04:24:17,01,10,1, 11.9,1,1, 8.248, 10528.406, 387.279, 52756.442 23/06/09,04:24:17,02,10,1, 11.9,1,1, 8.248, 10528.410, 387.255, 52756.422 23/06/09,04:24:17,03,10,1, 11.9,1,1, 8.248, 10528.408, 387.251, 52756.403 23/06/09,04:24:17,04,10,1, 11.9,1,1, 8.248, 10528.407, 387.259, 52756.430 23/06/09,04:24:17,05,10,1, 11.9,1,1, 8.248, 10528.381, 387.265, 52756.472 23/06/09,04:24:17,06,10,1, 11.9,1,1, 8.248, 10528.407, 387.277, 52756.437 23/06/09,04:24:17,07,10,1, 11.9,1,1, 8.248, 10528.430, 387.264, 52756.427 23/06/09,04:24:17,08,10,1, 11.9,1,1, 8.248, 10528.452, 387.269, 52756.445 23/06/09,04:24:17,09,10,1, 11.9,1,1, 8.248, 10528.413, 387.261, 52756.440 23/06/09,04:24:17,10,10,1, 11.9,1,1, 8.248, 10528.439, 387.278, 52756.490 23/06/09,04:24:17,11,10,1, 11.9,1,1, 8.248, 10528.414, 387.284, 52756.419 23/06/09,04:24:17,12,10,1, 11.9,1,1, 8.248, 10528.449, 387.291, 52756.357 23/06/09,04:24:17,13,10,1, 11.9,1,1, 8.248, 10528.411, 387.287, 52756.399 23/06/09,04:24:17,14,10,1, 11.9,1,1, 8.248, 10528.415, 387.263, 52756.446 23/06/09,04:24:17,15,10,1, 11.9,1,1, 8.248, 10528.435, 387.292, 52756.433 23/06/09,04:24:17,16,10,1, 11.9,1,1, 8.248, 10528.443, 387.289, 52756.432 23/06/09,04:24:17,17,10,1, 11.9,1,1, 8.248, 10528.448, 387.295, 52756.456 23/06/09,04:24:17,18,10,1, 11.9,1,1, 8.248, 10528.440, 387.273, 52756.460 23/06/09,04:24:17,19,10,1, 11.9,1,1, 8.248, 10528.460, 387.282, 52756.441 23/06/09,04:24:18,00,10,1, 11.9,1,1, 8.245, 10528.454, 387.282, 52756.441 23/06/09,04:24:18,01,10,1, 11.9,1,1, 8.245, 10528.436, 387.283, 52756.418 23/06/09,04:24:18,02,10,1, 11.9,1,1, 8.245, 10528.444, 387.286, 52756.492 23/06/09,04:24:18,03,10,1, 11.9,1,1, 8.245, 10528.463, 387.307, 52756.425 23/06/09,04:24:18,04,10,1, 11.9,1,1, 8.245, 10528.456, 387.291, 52756.475 23/06/09,04:24:18,05,10,1, 11.9,1,1, 8.245, 10528.448, 387.288, 52756.442 23/06/09,04:24:18,06,10,1, 11.9,1,1, 8.245, 10528.443, 387.296, 52756.419 23/06/09,04:24:18,07,10,1, 11.9,1,1, 8.245, 10528.456, 387.310, 52756.442 23/06/09,04:24:18,08,10,1, 11.9,1,1, 8.245, 10528.440, 387.301, 52756.443 23/06/09,04:24:18,09,10,1, 11.9,1,1, 8.245, 10528.434, 387.294, 52756.463 23/06/09,04:24:18,10,10,1, 11.9,1,1, 8.245, 10528.451, 387.304, 52756.441 23/06/09,04:24:18,11,10,1, 11.9,1,1, 8.245, 10528.451, 387.299, 52756.466 23/06/09,04:24:18,12,10,1, 11.9,1,1, 8.245, 10528.457, 387.288, 52756.444 23/06/09,04:24:18,13,10,1, 11.9,1,1, 8.245, 10528.433, 387.271, 52756.404 23/06/09,04:24:18,14,10,1, 11.9,1,1, 8.245, 10528.445, 387.297, 52756.472 23/06/09,04:24:18,15,10,1, 11.9,1,1, 8.245, 10528.449, 387.294, 52756.467 23/06/09,04:24:18,16,10,1, 11.9,1,1, 8.245, 10528.448, 387.299, 52756.481 23/06/09,04:24:18,17,10,1, 11.9,1,1, 8.245, 10528.445, 387.296, 52756.435 23/06/09,04:24:18,18,10,1, 11.9,1,1, 8.245, 10528.459, 387.291, 52756.452 23/06/09,04:24:18,19,10,1, 11.9,1,1, 8.245, 10528.463, 387.296, 52756.400 23/06/09,04:24:19,00,10,1, 11.9,1,1, 8.246, 10528.462, 387.296, 52756.400 23/06/09,04:24:19,01,10,1, 11.9,1,1, 8.246, 10528.461, 387.297, 52756.458 23/06/09,04:24:19,02,10,1, 11.9,1,1, 8.246, 10528.458, 387.297, 52756.426 23/06/09,04:24:19,03,10,1, 11.9,1,1, 8.246, 10528.444, 387.281, 52756.448 23/06/09,04:24:19,04,10,1, 11.9,1,1, 8.246, 10528.458, 387.275, 52756.419 23/06/09,04:24:19,05,10,1, 11.9,1,1, 8.246, 10528.446, 387.284, 52756.460 23/06/09,04:24:19,06,10,1, 11.9,1,1, 8.246, 10528.437, 387.333, 52756.463 23/06/09,04:24:19,07,10,1, 11.9,1,1, 8.246, 10528.480, 387.318, 52756.478 23/06/09,04:24:19,08,10,1, 11.9,1,1, 8.246, 10528.448, 387.302, 52756.496 23/06/09,04:24:19,09,10,1, 11.9,1,1, 8.246, 10528.451, 387.301, 52756.488 23/06/09,04:24:19,10,10,1, 11.9,1,1, 8.246, 10528.433, 387.297, 52756.467 23/06/09,04:24:19,11,10,1, 11.9,1,1, 8.246, 10528.479, 387.318, 52756.484 23/06/09,04:24:19,12,10,1, 11.9,1,1, 8.246, 10528.461, 387.314, 52756.483 23/06/09,04:24:19,13,10,1, 11.9,1,1, 8.246, 10528.467, 387.312, 52756.509 23/06/09,04:24:19,14,10,1, 11.9,1,1, 8.246, 10528.476, 387.305, 52756.474 23/06/09,04:24:19,15,10,1, 11.9,1,1, 8.246, 10528.460, 387.328, 52756.457 23/06/09,04:24:19,16,10,1, 11.9,1,1, 8.246, 10528.476, 387.290, 52756.438 23/06/09,04:24:19,17,10,1, 11.9,1,1, 8.246, 10528.475, 387.297, 52756.427 23/06/09,04:24:19,18,10,1, 11.9,1,1, 8.246, 10528.464, 387.300, 52756.409 23/06/09,04:24:19,19,10,1, 11.9,1,1, 8.246, 10528.473, 387.307, 52756.404 23/06/09,04:24:20,00,10,1, 11.8,1,1, 8.250, 10528.470, 387.307, 52756.404 23/06/09,04:24:20,01,10,1, 11.8,1,1, 8.250, 10528.461, 387.320, 52756.411 23/06/09,04:24:20,02,10,1, 11.8,1,1, 8.250, 10528.458, 387.316, 52756.472 23/06/09,04:24:20,03,10,1, 11.8,1,1, 8.250, 10528.450, 387.291, 52756.474 23/06/09,04:24:20,04,10,1, 11.8,1,1, 8.250, 10528.464, 387.306, 52756.458 23/06/09,04:24:20,05,10,1, 11.8,1,1, 8.250, 10528.479, 387.319, 52756.459 23/06/09,04:24:20,06,10,1, 11.8,1,1, 8.250, 10528.467, 387.318, 52756.420 23/06/09,04:24:20,07,10,1, 11.8,1,1, 8.250, 10528.453, 387.292, 52756.418 23/06/09,04:24:20,08,10,1, 11.8,1,1, 8.250, 10528.469, 387.300, 52756.434 23/06/09,04:24:20,09,10,1, 11.8,1,1, 8.250, 10528.475, 387.307, 52756.434 23/06/09,04:24:20,10,10,1, 11.8,1,1, 8.250, 10528.485, 387.333, 52756.443 23/06/09,04:24:20,11,10,1, 11.8,1,1, 8.250, 10528.472, 387.306, 52756.459 23/06/09,04:24:20,12,10,1, 11.8,1,1, 8.250, 10528.483, 387.318, 52756.464 23/06/09,04:24:20,13,10,1, 11.8,1,1, 8.250, 10528.450, 387.311, 52756.449 23/06/09,04:24:20,14,10,1, 11.8,1,1, 8.250, 10528.480, 387.311, 52756.446 23/06/09,04:24:20,15,10,1, 11.8,1,1, 8.250, 10528.463, 387.310, 52756.461 23/06/09,04:24:20,16,10,1, 11.8,1,1, 8.250, 10528.488, 387.333, 52756.477 23/06/09,04:24:20,17,10,1, 11.8,1,1, 8.250, 10528.462, 387.354, 52756.464 23/06/09,04:24:20,18,10,1, 11.8,1,1, 8.250, 10528.458, 387.335, 52756.476 23/06/09,04:24:20,19,10,1, 11.8,1,1, 8.250, 10528.455, 387.315, 52756.444 23/06/09,04:24:21,00,10,1, 11.9,1,1, 8.250, 10528.454, 387.315, 52756.444 23/06/09,04:24:21,01,10,1, 11.9,1,1, 8.250, 10528.463, 387.332, 52756.472 23/06/09,04:24:21,02,10,1, 11.9,1,1, 8.250, 10528.486, 387.312, 52756.483 23/06/09,04:24:21,03,10,1, 11.9,1,1, 8.250, 10528.456, 387.350, 52756.463 23/06/09,04:24:21,04,10,1, 11.9,1,1, 8.250, 10528.467, 387.327, 52756.467 23/06/09,04:24:21,05,10,1, 11.9,1,1, 8.250, 10528.482, 387.317, 52756.487 23/06/09,04:24:21,06,10,1, 11.9,1,1, 8.250, 10528.479, 387.313, 52756.460 23/06/09,04:24:21,07,10,1, 11.9,1,1, 8.250, 10528.480, 387.336, 52756.462 23/06/09,04:24:21,08,10,1, 11.9,1,1, 8.250, 10528.482, 387.345, 52756.479 23/06/09,04:24:21,09,10,1, 11.9,1,1, 8.250, 10528.483, 387.352, 52756.446 23/06/09,04:24:21,10,10,1, 11.9,1,1, 8.250, 10528.491, 387.368, 52756.471 23/06/09,04:24:21,11,10,1, 11.9,1,1, 8.250, 10528.458, 387.371, 52756.472 23/06/09,04:24:21,12,10,1, 11.9,1,1, 8.250, 10528.487, 387.358, 52756.470 23/06/09,04:24:21,13,10,1, 11.9,1,1, 8.250, 10528.499, 387.344, 52756.465 23/06/09,04:24:21,14,10,1, 11.9,1,1, 8.250, 10528.458, 387.377, 52756.418 23/06/09,04:24:21,15,10,1, 11.9,1,1, 8.250, 10528.473, 387.367, 52756.439 23/06/09,04:24:21,16,10,1, 11.9,1,1, 8.250, 10528.475, 387.355, 52756.504 23/06/09,04:24:21,17,10,1, 11.9,1,1, 8.250, 10528.482, 387.344, 52756.448 23/06/09,04:24:21,18,10,1, 11.9,1,1, 8.250, 10528.495, 387.341, 52756.445 23/06/09,04:24:21,19,10,1, 11.9,1,1, 8.250, 10528.452, 387.338, 52756.277 23/06/09,04:24:22,00,10,1, 11.9,1,1, 8.250, 10528.445, 387.338, 52756.277 23/06/09,04:24:22,01,10,1, 11.9,1,1, 8.250, 10528.504, 387.350, 52756.476 23/06/09,04:24:22,02,10,1, 11.9,1,1, 8.250, 10528.487, 387.367, 52756.480 23/06/09,04:24:22,03,10,1, 11.9,1,1, 8.250, 10528.490, 387.374, 52756.459 23/06/09,04:24:22,04,10,1, 11.9,1,1, 8.250, 10528.504, 387.344, 52756.461 23/06/09,04:24:22,05,10,1, 11.9,1,1, 8.250, 10528.481, 387.347, 52756.452 23/06/09,04:24:22,06,10,1, 11.9,1,1, 8.250, 10528.495, 387.358, 52756.497 23/06/09,04:24:22,07,10,1, 11.9,1,1, 8.250, 10528.493, 387.360, 52756.462 23/06/09,04:24:22,08,10,1, 11.9,1,1, 8.250, 10528.522, 387.354, 52756.458 23/06/09,04:24:22,09,10,1, 11.9,1,1, 8.250, 10528.473, 387.343, 52756.425 23/06/09,04:24:22,10,10,1, 11.9,1,1, 8.250, 10528.472, 387.367, 52756.487 23/06/09,04:24:22,11,10,1, 11.9,1,1, 8.250, 10528.481, 387.360, 52756.475 23/06/09,04:24:22,12,10,1, 11.9,1,1, 8.250, 10528.516, 387.366, 52756.463 23/06/09,04:24:22,13,10,1, 11.9,1,1, 8.250, 10528.509, 387.393, 52756.489 23/06/09,04:24:22,14,10,1, 11.9,1,1, 8.250, 10528.495, 387.360, 52756.482 23/06/09,04:24:22,15,10,1, 11.9,1,1, 8.250, 10528.483, 387.351, 52756.444 23/06/09,04:24:22,16,10,1, 11.9,1,1, 8.250, 10528.516, 387.376, 52756.426 23/06/09,04:24:22,17,10,1, 11.9,1,1, 8.250, 10528.497, 387.366, 52756.485 23/06/09,04:24:22,18,10,1, 11.9,1,1, 8.250, 10528.490, 387.349, 52756.487 23/06/09,04:24:22,19,10,1, 11.9,1,1, 8.250, 10528.514, 387.397, 52756.493 23/06/09,04:24:23,00,10,1, 11.9,1,1, 8.246, 10528.512, 387.397, 52756.493 23/06/09,04:24:23,01,10,1, 11.9,1,1, 8.246, 10528.484, 387.366, 52756.516 23/06/09,04:24:23,02,10,1, 11.9,1,1, 8.246, 10528.483, 387.362, 52756.469 23/06/09,04:24:23,03,10,1, 11.9,1,1, 8.246, 10528.499, 387.370, 52756.500 23/06/09,04:24:23,04,10,1, 11.9,1,1, 8.246, 10528.497, 387.376, 52756.468 23/06/09,04:24:23,05,10,1, 11.9,1,1, 8.246, 10528.520, 387.348, 52756.493 23/06/09,04:24:23,06,10,1, 11.9,1,1, 8.246, 10528.518, 387.373, 52756.456 23/06/09,04:24:23,07,10,1, 11.9,1,1, 8.246, 10528.497, 387.360, 52756.451 23/06/09,04:24:23,08,10,1, 11.9,1,1, 8.246, 10528.503, 387.373, 52756.437 23/06/09,04:24:23,09,10,1, 11.9,1,1, 8.246, 10528.496, 387.358, 52756.439 23/06/09,04:24:23,10,10,1, 11.9,1,1, 8.246, 10528.520, 387.386, 52756.489 23/06/09,04:24:23,11,10,1, 11.9,1,1, 8.246, 10528.501, 387.375, 52756.458 23/06/09,04:24:23,12,10,1, 11.9,1,1, 8.246, 10528.488, 387.351, 52756.464 23/06/09,04:24:23,13,10,1, 11.9,1,1, 8.246, 10528.501, 387.374, 52756.462 23/06/09,04:24:23,14,10,1, 11.9,1,1, 8.246, 10528.502, 387.366, 52756.458 23/06/09,04:24:23,15,10,1, 11.9,1,1, 8.246, 10528.515, 387.356, 52756.447 23/06/09,04:24:23,16,10,1, 11.9,1,1, 8.246, 10528.515, 387.354, 52756.448 23/06/09,04:24:23,17,10,1, 11.9,1,1, 8.246, 10528.514, 387.381, 52756.487 23/06/09,04:24:23,18,10,1, 11.9,1,1, 8.246, 10528.531, 387.379, 52756.439 23/06/09,04:24:23,19,10,1, 11.9,1,1, 8.246, 10528.533, 387.340, 52756.463 23/06/09,04:24:24,00,10,1, 11.8,1,1, 8.247, 10528.529, 387.340, 52756.463 23/06/09,04:24:24,01,10,1, 11.8,1,1, 8.247, 10528.538, 387.352, 52756.493 23/06/09,04:24:24,02,10,1, 11.8,1,1, 8.247, 10528.525, 387.386, 52756.488 23/06/09,04:24:24,03,10,1, 11.8,1,1, 8.247, 10528.522, 387.371, 52756.450 23/06/09,04:24:24,04,10,1, 11.8,1,1, 8.247, 10528.539, 387.340, 52756.441 23/06/09,04:24:24,05,10,1, 11.8,1,1, 8.247, 10528.511, 387.354, 52756.439 23/06/09,04:24:24,06,10,1, 11.8,1,1, 8.247, 10528.535, 387.352, 52756.429 23/06/09,04:24:24,07,10,1, 11.8,1,1, 8.247, 10528.538, 387.341, 52756.466 23/06/09,04:24:24,08,10,1, 11.8,1,1, 8.247, 10528.543, 387.368, 52756.468 23/06/09,04:24:24,09,10,1, 11.8,1,1, 8.247, 10528.541, 387.375, 52756.458 23/06/09,04:24:24,10,10,1, 11.8,1,1, 8.247, 10528.526, 387.383, 52756.441 23/06/09,04:24:24,11,10,1, 11.8,1,1, 8.247, 10528.531, 387.350, 52756.504 23/06/09,04:24:24,12,10,1, 11.8,1,1, 8.247, 10528.553, 387.361, 52756.463 23/06/09,04:24:24,13,10,1, 11.8,1,1, 8.247, 10528.530, 387.360, 52756.456 23/06/09,04:24:24,14,10,1, 11.8,1,1, 8.247, 10528.531, 387.365, 52756.506 23/06/09,04:24:24,15,10,1, 11.8,1,1, 8.247, 10528.528, 387.390, 52756.483 23/06/09,04:24:24,16,10,1, 11.8,1,1, 8.247, 10528.539, 387.371, 52756.502 23/06/09,04:24:24,17,10,1, 11.8,1,1, 8.247, 10528.566, 387.362, 52756.461 23/06/09,04:24:24,18,10,1, 11.8,1,1, 8.247, 10528.526, 387.352, 52756.437 23/06/09,04:24:24,19,10,1, 11.8,1,1, 8.247, 10528.532, 387.369, 52756.460 23/06/09,04:24:25,00,10,1, 11.9,1,1, 8.245, 10528.529, 387.369, 52756.460 23/06/09,04:24:25,01,10,1, 11.9,1,1, 8.245, 10528.545, 387.386, 52756.456 23/06/09,04:24:25,02,10,1, 11.9,1,1, 8.245, 10528.562, 387.356, 52756.483 23/06/09,04:24:25,03,10,1, 11.9,1,1, 8.245, 10528.548, 387.350, 52756.455 23/06/09,04:24:25,04,10,1, 11.9,1,1, 8.245, 10528.538, 387.337, 52756.463 23/06/09,04:24:25,05,10,1, 11.9,1,1, 8.245, 10528.561, 387.336, 52756.488 23/06/09,04:24:25,06,10,1, 11.9,1,1, 8.245, 10528.559, 387.352, 52756.431 23/06/09,04:24:25,07,10,1, 11.9,1,1, 8.245, 10528.559, 387.362, 52756.515 23/06/09,04:24:25,08,10,1, 11.9,1,1, 8.245, 10528.547, 387.346, 52756.471 23/06/09,04:24:25,09,10,1, 11.9,1,1, 8.245, 10528.572, 387.373, 52756.470 23/06/09,04:24:25,10,10,1, 11.9,1,1, 8.245, 10528.570, 387.333, 52756.440 23/06/09,04:24:25,11,10,1, 11.9,1,1, 8.245, 10528.557, 387.360, 52756.572 23/06/09,04:24:25,12,10,1, 11.9,1,1, 8.245, 10528.533, 387.365, 52756.468 23/06/09,04:24:25,13,10,1, 11.9,1,1, 8.245, 10528.564, 387.361, 52756.520 23/06/09,04:24:25,14,10,1, 11.9,1,1, 8.245, 10528.560, 387.381, 52756.513 23/06/09,04:24:25,15,10,1, 11.9,1,1, 8.245, 10528.554, 387.330, 52756.409 23/06/09,04:24:25,16,10,1, 11.9,1,1, 8.245, 10528.572, 387.339, 52756.469 23/06/09,04:24:25,17,10,1, 11.9,1,1, 8.245, 10528.567, 387.365, 52756.470 23/06/09,04:24:25,18,10,1, 11.9,1,1, 8.245, 10528.587, 387.357, 52756.461 23/06/09,04:24:25,19,10,1, 11.9,1,1, 8.245, 10528.568, 387.353, 52756.489 23/06/09,04:24:26,00,10,1, 11.9,1,1, 8.249, 10528.562, 387.353, 52756.489 23/06/09,04:24:26,01,10,1, 11.9,1,1, 8.249, 10528.589, 387.358, 52756.426 23/06/09,04:24:26,02,10,1, 11.9,1,1, 8.249, 10528.572, 387.339, 52756.451 23/06/09,04:24:26,03,10,1, 11.9,1,1, 8.249, 10528.602, 387.353, 52756.484 23/06/09,04:24:26,04,10,1, 11.9,1,1, 8.249, 10528.560, 387.356, 52756.446 23/06/09,04:24:26,05,10,1, 11.9,1,1, 8.249, 10528.599, 387.347, 52756.474 23/06/09,04:24:26,06,10,1, 11.9,1,1, 8.249, 10528.579, 387.351, 52756.422 23/06/09,04:24:26,07,10,1, 11.9,1,1, 8.249, 10528.573, 387.348, 52756.427 23/06/09,04:24:26,08,10,1, 11.9,1,1, 8.249, 10528.579, 387.360, 52756.470 23/06/09,04:24:26,09,10,1, 11.9,1,1, 8.249, 10528.590, 387.356, 52756.455 23/06/09,04:24:26,10,10,1, 11.9,1,1, 8.249, 10528.570, 387.369, 52756.481 23/06/09,04:24:26,11,10,1, 11.9,1,1, 8.249, 10528.602, 387.359, 52756.473 23/06/09,04:24:26,12,10,1, 11.9,1,1, 8.249, 10528.595, 387.333, 52756.464 23/06/09,04:24:26,13,10,1, 11.9,1,1, 8.249, 10528.598, 387.352, 52756.486 23/06/09,04:24:26,14,10,1, 11.9,1,1, 8.249, 10528.602, 387.352, 52756.481 23/06/09,04:24:26,15,10,1, 11.9,1,1, 8.249, 10528.588, 387.331, 52756.472 23/06/09,04:24:26,16,10,1, 11.9,1,1, 8.249, 10528.587, 387.373, 52756.487 23/06/09,04:24:26,17,10,1, 11.9,1,1, 8.249, 10528.620, 387.353, 52756.473 23/06/09,04:24:26,18,10,1, 11.9,1,1, 8.249, 10528.583, 387.360, 52756.475 23/06/09,04:24:26,19,10,1, 11.9,1,1, 8.249, 10528.603, 387.322, 52756.462 23/06/09,04:24:27,00,10,1, 11.8,1,1, 8.244, 10528.595, 387.322, 52756.462 23/06/09,04:24:27,01,10,1, 11.8,1,1, 8.244, 10528.603, 387.353, 52756.484 23/06/09,04:24:27,02,10,1, 11.8,1,1, 8.244, 10528.600, 387.289, 52756.478 23/06/09,04:24:27,03,10,1, 11.8,1,1, 8.244, 10528.588, 387.349, 52756.489 23/06/09,04:24:27,04,10,1, 11.8,1,1, 8.244, 10528.609, 387.324, 52756.508 23/06/09,04:24:27,05,10,1, 11.8,1,1, 8.244, 10528.613, 387.343, 52756.446 23/06/09,04:24:27,06,10,1, 11.8,1,1, 8.244, 10528.621, 387.356, 52756.532 23/06/09,04:24:27,07,10,1, 11.8,1,1, 8.244, 10528.619, 387.368, 52756.506 23/06/09,04:24:27,08,10,1, 11.8,1,1, 8.244, 10528.579, 387.340, 52756.441 23/06/09,04:24:27,09,10,1, 11.8,1,1, 8.244, 10528.610, 387.329, 52756.483 23/06/09,04:24:27,10,10,1, 11.8,1,1, 8.244, 10528.603, 387.355, 52756.489 23/06/09,04:24:27,11,10,1, 11.8,1,1, 8.244, 10528.589, 387.323, 52756.516 23/06/09,04:24:27,12,10,1, 11.8,1,1, 8.244, 10528.603, 387.315, 52756.484 23/06/09,04:24:27,13,10,1, 11.8,1,1, 8.244, 10528.610, 387.345, 52756.478 23/06/09,04:24:27,14,10,1, 11.8,1,1, 8.244, 10528.589, 387.331, 52756.456 23/06/09,04:24:27,15,10,1, 11.8,1,1, 8.244, 10528.600, 387.341, 52756.463 23/06/09,04:24:27,16,10,1, 11.8,1,1, 8.244, 10528.589, 387.343, 52756.456 23/06/09,04:24:27,17,10,1, 11.8,1,1, 8.244, 10528.607, 387.323, 52756.431 23/06/09,04:24:27,18,10,1, 11.8,1,1, 8.244, 10528.623, 387.348, 52756.503 23/06/09,04:24:27,19,10,1, 11.8,1,1, 8.244, 10528.602, 387.351, 52756.471 23/06/09,04:24:28,00,10,1, 12.0,1,1, 8.250, 10528.595, 387.351, 52756.471 23/06/09,04:24:28,01,10,1, 12.0,1,1, 8.250, 10528.624, 387.342, 52756.498 23/06/09,04:24:28,02,10,1, 12.0,1,1, 8.250, 10528.605, 387.316, 52756.501 23/06/09,04:24:28,03,10,1, 12.0,1,1, 8.250, 10528.625, 387.320, 52756.457 23/06/09,04:24:28,04,10,1, 12.0,1,1, 8.250, 10528.608, 387.316, 52756.500 23/06/09,04:24:28,05,10,1, 12.0,1,1, 8.250, 10528.623, 387.321, 52756.485 23/06/09,04:24:28,06,10,1, 12.0,1,1, 8.250, 10528.638, 387.347, 52756.472 23/06/09,04:24:28,07,10,1, 12.0,1,1, 8.250, 10528.630, 387.346, 52756.486 23/06/09,04:24:28,08,10,1, 12.0,1,1, 8.250, 10528.624, 387.352, 52756.511 23/06/09,04:24:28,09,10,1, 12.0,1,1, 8.250, 10528.649, 387.299, 52756.420 23/06/09,04:24:28,10,10,1, 12.0,1,1, 8.250, 10528.616, 387.347, 52756.631 23/06/09,04:24:28,11,10,1, 12.0,1,1, 8.250, 10528.638, 387.336, 52756.448 23/06/09,04:24:28,12,10,1, 12.0,1,1, 8.250, 10528.627, 387.317, 52756.457 23/06/09,04:24:28,13,10,1, 12.0,1,1, 8.250, 10528.625, 387.352, 52756.430 23/06/09,04:24:28,14,10,1, 12.0,1,1, 8.250, 10528.631, 387.336, 52756.442 23/06/09,04:24:28,15,10,1, 12.0,1,1, 8.250, 10528.618, 387.324, 52756.482 23/06/09,04:24:28,16,10,1, 12.0,1,1, 8.250, 10528.641, 387.330, 52756.475 23/06/09,04:24:28,17,10,1, 12.0,1,1, 8.250, 10528.648, 387.349, 52756.515 23/06/09,04:24:28,18,10,1, 12.0,1,1, 8.250, 10528.632, 387.351, 52756.477 23/06/09,04:24:28,19,10,1, 12.0,1,1, 8.250, 10528.636, 387.292, 52756.500 23/06/09,04:24:29,00,10,1, 11.9,1,1, 8.250, 10528.629, 387.292, 52756.500 23/06/09,04:24:29,01,10,1, 11.9,1,1, 8.250, 10528.638, 387.316, 52756.468 23/06/09,04:24:29,02,10,1, 11.9,1,1, 8.250, 10528.646, 387.341, 52756.512 23/06/09,04:24:29,03,10,1, 11.9,1,1, 8.250, 10528.637, 387.327, 52756.485 23/06/09,04:24:29,04,10,1, 11.9,1,1, 8.250, 10528.618, 387.342, 52756.543 23/06/09,04:24:29,05,10,1, 11.9,1,1, 8.250, 10528.630, 387.317, 52756.496 23/06/09,04:24:29,06,10,1, 11.9,1,1, 8.250, 10528.630, 387.327, 52756.443 23/06/09,04:24:29,07,10,1, 11.9,1,1, 8.250, 10528.638, 387.323, 52756.494 23/06/09,04:24:29,08,10,1, 11.9,1,1, 8.250, 10528.637, 387.323, 52756.504 23/06/09,04:24:29,09,10,1, 11.9,1,1, 8.250, 10528.660, 387.339, 52756.490 23/06/09,04:24:29,10,10,1, 11.9,1,1, 8.250, 10528.662, 387.336, 52756.465 23/06/09,04:24:29,11,10,1, 11.9,1,1, 8.250, 10528.626, 387.320, 52756.492 23/06/09,04:24:29,12,10,1, 11.9,1,1, 8.250, 10528.633, 387.337, 52756.498 23/06/09,04:24:29,13,10,1, 11.9,1,1, 8.250, 10528.648, 387.331, 52756.499 23/06/09,04:24:29,14,10,1, 11.9,1,1, 8.250, 10528.646, 387.343, 52756.464 23/06/09,04:24:29,15,10,1, 11.9,1,1, 8.250, 10528.658, 387.340, 52756.508 23/06/09,04:24:29,16,10,1, 11.9,1,1, 8.250, 10528.634, 387.343, 52756.420 23/06/09,04:24:29,17,10,1, 11.9,1,1, 8.250, 10528.661, 387.337, 52756.493 23/06/09,04:24:29,18,10,1, 11.9,1,1, 8.250, 10528.652, 387.312, 52756.482 23/06/09,04:24:29,19,10,1, 11.9,1,1, 8.250, 10528.656, 387.306, 52756.466 23/06/09,04:24:30,00,10,1, 11.9,1,1, 8.248, 10528.654, 387.306, 52756.466 23/06/09,04:24:30,01,10,1, 11.9,1,1, 8.248, 10528.669, 387.312, 52756.482 23/06/09,04:24:30,02,10,1, 11.9,1,1, 8.248, 10528.650, 387.308, 52756.468 23/06/09,04:24:30,03,10,1, 11.9,1,1, 8.248, 10528.670, 387.334, 52756.504 23/06/09,04:24:30,04,10,1, 11.9,1,1, 8.248, 10528.658, 387.323, 52756.503 23/06/09,04:24:30,05,10,1, 11.9,1,1, 8.248, 10528.663, 387.328, 52756.471 23/06/09,04:24:30,06,10,1, 11.9,1,1, 8.248, 10528.664, 387.336, 52756.505 23/06/09,04:24:30,07,10,1, 11.9,1,1, 8.248, 10528.670, 387.328, 52756.441 23/06/09,04:24:30,08,10,1, 11.9,1,1, 8.248, 10528.672, 387.330, 52756.509 23/06/09,04:24:30,09,10,1, 11.9,1,1, 8.248, 10528.684, 387.316, 52756.510 23/06/09,04:24:30,10,10,1, 11.9,1,1, 8.248, 10528.658, 387.322, 52756.487 23/06/09,04:24:30,11,10,1, 11.9,1,1, 8.248, 10528.664, 387.299, 52756.521 23/06/09,04:24:30,12,10,1, 11.9,1,1, 8.248, 10528.665, 387.308, 52756.434 23/06/09,04:24:30,13,10,1, 11.9,1,1, 8.248, 10528.676, 387.322, 52756.479 23/06/09,04:24:30,14,10,1, 11.9,1,1, 8.248, 10528.688, 387.351, 52756.516 23/06/09,04:24:30,15,10,1, 11.9,1,1, 8.248, 10528.685, 387.343, 52756.481 23/06/09,04:24:30,16,10,1, 11.9,1,1, 8.248, 10528.663, 387.315, 52756.512 23/06/09,04:24:30,17,10,1, 11.9,1,1, 8.248, 10528.684, 387.318, 52756.458 23/06/09,04:24:30,18,10,1, 11.9,1,1, 8.248, 10528.675, 387.309, 52756.464 23/06/09,04:24:30,19,10,1, 11.9,1,1, 8.248, 10528.688, 387.308, 52756.475 23/06/09,04:24:31,00,10,1, 11.9,1,1, 8.247, 10528.687, 387.308, 52756.475 23/06/09,04:24:31,01,10,1, 11.9,1,1, 8.247, 10528.697, 387.306, 52756.491 23/06/09,04:24:31,02,10,1, 11.9,1,1, 8.247, 10528.656, 387.308, 52756.497 23/06/09,04:24:31,03,10,1, 11.9,1,1, 8.247, 10528.690, 387.299, 52756.477 23/06/09,04:24:31,04,10,1, 11.9,1,1, 8.247, 10528.672, 387.299, 52756.508 23/06/09,04:24:31,05,10,1, 11.9,1,1, 8.247, 10528.721, 387.286, 52756.510 23/06/09,04:24:31,06,10,1, 11.9,1,1, 8.247, 10528.693, 387.305, 52756.461 23/06/09,04:24:31,07,10,1, 11.9,1,1, 8.247, 10528.690, 387.282, 52756.519 23/06/09,04:24:31,08,10,1, 11.9,1,1, 8.247, 10528.685, 387.283, 52756.479 23/06/09,04:24:31,09,10,1, 11.9,1,1, 8.247, 10528.691, 387.297, 52756.492 23/06/09,04:24:31,10,10,1, 11.9,1,1, 8.247, 10528.684, 387.300, 52756.499 23/06/09,04:24:31,11,10,1, 11.9,1,1, 8.247, 10528.708, 387.293, 52756.468 23/06/09,04:24:31,12,10,1, 11.9,1,1, 8.247, 10528.710, 387.284, 52756.487 23/06/09,04:24:31,13,10,1, 11.9,1,1, 8.247, 10528.701, 387.291, 52756.435 23/06/09,04:24:31,14,10,1, 11.9,1,1, 8.247, 10528.698, 387.292, 52756.479 23/06/09,04:24:31,15,10,1, 11.9,1,1, 8.247, 10528.712, 387.276, 52756.480 23/06/09,04:24:31,16,10,1, 11.9,1,1, 8.247, 10528.705, 387.263, 52756.483 23/06/09,04:24:31,17,10,1, 11.9,1,1, 8.247, 10528.712, 387.280, 52756.499 23/06/09,04:24:31,18,10,1, 11.9,1,1, 8.247, 10528.702, 387.292, 52756.513 23/06/09,04:24:31,19,10,1, 11.9,1,1, 8.247, 10528.730, 387.290, 52756.486 23/06/09,04:24:32,00,10,1, 12.0,1,1, 8.251, 10528.729, 387.290, 52756.486 23/06/09,04:24:32,01,10,1, 12.0,1,1, 8.251, 10528.701, 387.264, 52756.492 23/06/09,04:24:32,02,10,1, 12.0,1,1, 8.251, 10528.724, 387.266, 52756.446 23/06/09,04:24:32,03,10,1, 12.0,1,1, 8.251, 10528.720, 387.260, 52756.501 23/06/09,04:24:32,04,10,1, 12.0,1,1, 8.251, 10528.716, 387.264, 52756.479 23/06/09,04:24:32,05,10,1, 12.0,1,1, 8.251, 10528.722, 387.269, 52756.477 23/06/09,04:24:32,06,10,1, 12.0,1,1, 8.251, 10528.733, 387.267, 52756.473 23/06/09,04:24:32,07,10,1, 12.0,1,1, 8.251, 10528.729, 387.253, 52756.475 23/06/09,04:24:32,08,10,1, 12.0,1,1, 8.251, 10528.728, 387.263, 52756.448 23/06/09,04:24:32,09,10,1, 12.0,1,1, 8.251, 10528.741, 387.280, 52756.472 23/06/09,04:24:32,10,10,1, 12.0,1,1, 8.251, 10528.719, 387.281, 52756.461 23/06/09,04:24:32,11,10,1, 12.0,1,1, 8.251, 10528.748, 387.281, 52756.497 23/06/09,04:24:32,12,10,1, 12.0,1,1, 8.251, 10528.740, 387.257, 52756.470 23/06/09,04:24:32,13,10,1, 12.0,1,1, 8.251, 10528.735, 387.245, 52756.480 23/06/09,04:24:32,14,10,1, 12.0,1,1, 8.251, 10528.727, 387.250, 52756.459 23/06/09,04:24:32,15,10,1, 12.0,1,1, 8.251, 10528.748, 387.266, 52756.468 23/06/09,04:24:32,16,10,1, 12.0,1,1, 8.251, 10528.754, 387.245, 52756.453 23/06/09,04:24:32,17,10,1, 12.0,1,1, 8.251, 10528.741, 387.251, 52756.468 23/06/09,04:24:32,18,10,1, 12.0,1,1, 8.251, 10528.760, 387.254, 52756.462 23/06/09,04:24:32,19,10,1, 12.0,1,1, 8.251, 10528.777, 387.257, 52756.485 23/06/09,04:24:33,00,10,1, 11.9,1,1, 8.247, 10528.771, 387.257, 52756.485 23/06/09,04:24:33,01,10,1, 11.9,1,1, 8.247, 10528.752, 387.253, 52756.504 23/06/09,04:24:33,02,10,1, 11.9,1,1, 8.247, 10528.747, 387.265, 52756.493 23/06/09,04:24:33,03,10,1, 11.9,1,1, 8.247, 10528.766, 387.259, 52756.445 23/06/09,04:24:33,04,10,1, 11.9,1,1, 8.247, 10528.752, 387.246, 52756.489 23/06/09,04:24:33,05,10,1, 11.9,1,1, 8.247, 10528.760, 387.205, 52756.437 23/06/09,04:24:33,06,10,1, 11.9,1,1, 8.247, 10528.760, 387.233, 52756.460 23/06/09,04:24:33,07,10,1, 11.9,1,1, 8.247, 10528.752, 387.236, 52756.470 23/06/09,04:24:33,08,10,1, 11.9,1,1, 8.247, 10528.774, 387.260, 52756.466 23/06/09,04:24:33,09,10,1, 11.9,1,1, 8.247, 10528.768, 387.244, 52756.450 23/06/09,04:24:33,10,10,1, 11.9,1,1, 8.247, 10528.753, 387.241, 52756.465 23/06/09,04:24:33,11,10,1, 11.9,1,1, 8.247, 10528.772, 387.229, 52756.490 23/06/09,04:24:33,12,10,1, 11.9,1,1, 8.247, 10528.763, 387.228, 52756.470 23/06/09,04:24:33,13,10,1, 11.9,1,1, 8.247, 10528.783, 387.240, 52756.455 23/06/09,04:24:33,14,10,1, 11.9,1,1, 8.247, 10528.767, 387.248, 52756.504 23/06/09,04:24:33,15,10,1, 11.9,1,1, 8.247, 10528.768, 387.207, 52756.480 23/06/09,04:24:33,16,10,1, 11.9,1,1, 8.247, 10528.790, 387.222, 52756.477 23/06/09,04:24:33,17,10,1, 11.9,1,1, 8.247, 10528.792, 387.215, 52756.469 23/06/09,04:24:33,18,10,1, 11.9,1,1, 8.247, 10528.800, 387.205, 52756.468 23/06/09,04:24:33,19,10,1, 11.9,1,1, 8.247, 10528.791, 387.200, 52756.473 23/06/09,04:24:34,00,10,1, 12.0,1,1, 8.250, 10528.787, 387.200, 52756.473 23/06/09,04:24:34,01,10,1, 12.0,1,1, 8.250, 10528.785, 387.219, 52756.497 23/06/09,04:24:34,02,10,1, 12.0,1,1, 8.250, 10528.792, 387.227, 52756.493 23/06/09,04:24:34,03,10,1, 12.0,1,1, 8.250, 10528.785, 387.215, 52756.465 23/06/09,04:24:34,04,10,1, 12.0,1,1, 8.250, 10528.804, 387.199, 52756.456 23/06/09,04:24:34,05,10,1, 12.0,1,1, 8.250, 10528.794, 387.214, 52756.456 23/06/09,04:24:34,06,10,1, 12.0,1,1, 8.250, 10528.806, 387.215, 52756.509 23/06/09,04:24:34,07,10,1, 12.0,1,1, 8.250, 10528.789, 387.202, 52756.477 23/06/09,04:24:34,08,10,1, 12.0,1,1, 8.250, 10528.811, 387.203, 52756.496 23/06/09,04:24:34,09,10,1, 12.0,1,1, 8.250, 10528.791, 387.185, 52756.510 23/06/09,04:24:34,10,10,1, 12.0,1,1, 8.250, 10528.808, 387.182, 52756.484 23/06/09,04:24:34,11,10,1, 12.0,1,1, 8.250, 10528.807, 387.193, 52756.472 23/06/09,04:24:34,12,10,1, 12.0,1,1, 8.250, 10528.820, 387.210, 52756.534 23/06/09,04:24:34,13,10,1, 12.0,1,1, 8.250, 10528.819, 387.202, 52756.497 23/06/09,04:24:34,14,10,1, 12.0,1,1, 8.250, 10528.832, 387.195, 52756.505 23/06/09,04:24:34,15,10,1, 12.0,1,1, 8.250, 10528.813, 387.199, 52756.463 23/06/09,04:24:34,16,10,1, 12.0,1,1, 8.250, 10528.811, 387.175, 52756.452 23/06/09,04:24:34,17,10,1, 12.0,1,1, 8.250, 10528.813, 387.192, 52756.507 23/06/09,04:24:34,18,10,1, 12.0,1,1, 8.250, 10528.831, 387.191, 52756.499 23/06/09,04:24:34,19,10,1, 12.0,1,1, 8.250, 10528.826, 387.203, 52756.488 23/06/09,04:24:35,00,10,1, 11.9,1,1, 8.247, 10528.821, 387.203, 52756.488 23/06/09,04:24:35,01,10,1, 11.9,1,1, 8.247, 10528.825, 387.194, 52756.472 23/06/09,04:24:35,02,10,1, 11.9,1,1, 8.247, 10528.819, 387.195, 52756.496 23/06/09,04:24:35,03,10,1, 11.9,1,1, 8.247, 10528.835, 387.189, 52756.476 23/06/09,04:24:35,04,10,1, 11.9,1,1, 8.247, 10528.833, 387.178, 52756.468 23/06/09,04:24:35,05,10,1, 11.9,1,1, 8.247, 10528.835, 387.181, 52756.538 23/06/09,04:24:35,06,10,1, 11.9,1,1, 8.247, 10528.842, 387.193, 52756.480 23/06/09,04:24:35,07,10,1, 11.9,1,1, 8.247, 10528.853, 387.177, 52756.476 23/06/09,04:24:35,08,10,1, 11.9,1,1, 8.247, 10528.839, 387.171, 52756.485 23/06/09,04:24:35,09,10,1, 11.9,1,1, 8.247, 10528.827, 387.165, 52756.438 23/06/09,04:24:35,10,10,1, 11.9,1,1, 8.247, 10528.844, 387.188, 52756.520 23/06/09,04:24:35,11,10,1, 11.9,1,1, 8.247, 10528.851, 387.170, 52756.468 23/06/09,04:24:35,12,10,1, 11.9,1,1, 8.247, 10528.836, 387.183, 52756.510 23/06/09,04:24:35,13,10,1, 11.9,1,1, 8.247, 10528.838, 387.206, 52756.503 23/06/09,04:24:35,14,10,1, 11.9,1,1, 8.247, 10528.844, 387.205, 52756.485 23/06/09,04:24:35,15,10,1, 11.9,1,1, 8.247, 10528.838, 387.172, 52756.497 23/06/09,04:24:35,16,10,1, 11.9,1,1, 8.247, 10528.854, 387.182, 52756.473 23/06/09,04:24:35,17,10,1, 11.9,1,1, 8.247, 10528.838, 387.164, 52756.491 23/06/09,04:24:35,18,10,1, 11.9,1,1, 8.247, 10528.872, 387.162, 52756.284 23/06/09,04:24:35,19,10,1, 11.9,1,1, 8.247, 10528.863, 387.155, 52756.406 23/06/09,04:24:36,00,10,1, 11.8,1,1, 8.249, 10528.862, 387.155, 52756.406 23/06/09,04:24:36,01,10,1, 11.8,1,1, 8.249, 10528.849, 387.136, 52756.460 23/06/09,04:24:36,02,10,1, 11.8,1,1, 8.249, 10528.857, 387.144, 52756.478 23/06/09,04:24:36,03,10,1, 11.8,1,1, 8.249, 10528.869, 387.166, 52756.457 23/06/09,04:24:36,04,10,1, 11.8,1,1, 8.249, 10528.860, 387.189, 52756.511 23/06/09,04:24:36,05,10,1, 11.8,1,1, 8.249, 10528.874, 387.171, 52756.495 23/06/09,04:24:36,06,10,1, 11.8,1,1, 8.249, 10528.882, 387.141, 52756.468 23/06/09,04:24:36,07,10,1, 11.8,1,1, 8.249, 10528.842, 387.164, 52756.480 23/06/09,04:24:36,08,10,1, 11.8,1,1, 8.249, 10528.852, 387.150, 52756.468 23/06/09,04:24:36,09,10,1, 11.8,1,1, 8.249, 10528.870, 387.136, 52756.483 23/06/09,04:24:36,10,10,1, 11.8,1,1, 8.249, 10528.858, 387.154, 52756.483 23/06/09,04:24:36,11,10,1, 11.8,1,1, 8.249, 10528.861, 387.159, 52756.517 23/06/09,04:24:36,12,10,1, 11.8,1,1, 8.249, 10528.879, 387.123, 52756.517 23/06/09,04:24:36,13,10,1, 11.8,1,1, 8.249, 10528.868, 387.140, 52756.495 23/06/09,04:24:36,14,10,1, 11.8,1,1, 8.249, 10528.858, 387.138, 52756.445 23/06/09,04:24:36,15,10,1, 11.8,1,1, 8.249, 10528.882, 387.127, 52756.475 23/06/09,04:24:36,16,10,1, 11.8,1,1, 8.249, 10528.900, 387.151, 52756.516 23/06/09,04:24:36,17,10,1, 11.8,1,1, 8.249, 10528.897, 387.136, 52756.443 23/06/09,04:24:36,18,10,1, 11.8,1,1, 8.249, 10528.880, 387.119, 52756.492 23/06/09,04:24:36,19,10,1, 11.8,1,1, 8.249, 10528.866, 387.117, 52756.464 23/06/09,04:24:37,00,10,1, 11.9,1,1, 8.245, 10528.862, 387.117, 52756.464 23/06/09,04:24:37,01,10,1, 11.9,1,1, 8.245, 10528.904, 387.124, 52756.523 23/06/09,04:24:37,02,10,1, 11.9,1,1, 8.245, 10528.895, 387.128, 52756.480 23/06/09,04:24:37,03,10,1, 11.9,1,1, 8.245, 10528.905, 387.115, 52756.515 23/06/09,04:24:37,04,10,1, 11.9,1,1, 8.245, 10528.885, 387.099, 52756.477 23/06/09,04:24:37,05,10,1, 11.9,1,1, 8.245, 10528.887, 387.107, 52756.485 23/06/09,04:24:37,06,10,1, 11.9,1,1, 8.245, 10528.878, 387.103, 52756.428 23/06/09,04:24:37,07,10,1, 11.9,1,1, 8.245, 10528.897, 387.103, 52756.511 23/06/09,04:24:37,08,10,1, 11.9,1,1, 8.245, 10528.912, 387.122, 52756.542 23/06/09,04:24:37,09,10,1, 11.9,1,1, 8.245, 10528.914, 387.132, 52756.516 23/06/09,04:24:37,10,10,1, 11.9,1,1, 8.245, 10528.907, 387.100, 52756.491 23/06/09,04:24:37,11,10,1, 11.9,1,1, 8.245, 10528.904, 387.101, 52756.508 23/06/09,04:24:37,12,10,1, 11.9,1,1, 8.245, 10528.915, 387.094, 52756.466 23/06/09,04:24:37,13,10,1, 11.9,1,1, 8.245, 10528.928, 387.090, 52756.485 23/06/09,04:24:37,14,10,1, 11.9,1,1, 8.245, 10528.924, 387.104, 52756.463 23/06/09,04:24:37,15,10,1, 11.9,1,1, 8.245, 10528.939, 387.093, 52756.461 23/06/09,04:24:37,16,10,1, 11.9,1,1, 8.245, 10528.923, 387.097, 52756.497 23/06/09,04:24:37,17,10,1, 11.9,1,1, 8.245, 10528.930, 387.111, 52756.480 23/06/09,04:24:37,18,10,1, 11.9,1,1, 8.245, 10528.931, 387.079, 52756.499 23/06/09,04:24:37,19,10,1, 11.9,1,1, 8.245, 10528.920, 387.105, 52756.472 23/06/09,04:24:38,00,10,1, 11.8,1,1, 8.245, 10528.913, 387.105, 52756.472 23/06/09,04:24:38,01,10,1, 11.8,1,1, 8.245, 10528.938, 387.089, 52756.510 23/06/09,04:24:38,02,10,1, 11.8,1,1, 8.245, 10528.929, 387.112, 52756.520 23/06/09,04:24:38,03,10,1, 11.8,1,1, 8.245, 10528.938, 387.087, 52756.503 23/06/09,04:24:38,04,10,1, 11.8,1,1, 8.245, 10528.903, 387.067, 52756.493 23/06/09,04:24:38,05,10,1, 11.8,1,1, 8.245, 10528.938, 387.098, 52756.537 23/06/09,04:24:38,06,10,1, 11.8,1,1, 8.245, 10528.950, 387.090, 52756.483 23/06/09,04:24:38,07,10,1, 11.8,1,1, 8.245, 10528.945, 387.111, 52756.499 23/06/09,04:24:38,08,10,1, 11.8,1,1, 8.245, 10528.961, 387.081, 52756.460 23/06/09,04:24:38,09,10,1, 11.8,1,1, 8.245, 10528.937, 387.081, 52756.451 23/06/09,04:24:38,10,10,1, 11.8,1,1, 8.245, 10528.902, 387.072, 52756.460 23/06/09,04:24:38,11,10,1, 11.8,1,1, 8.245, 10528.909, 387.079, 52756.450 23/06/09,04:24:38,12,10,1, 11.8,1,1, 8.245, 10528.930, 387.067, 52756.445 23/06/09,04:24:38,13,10,1, 11.8,1,1, 8.245, 10528.931, 387.088, 52756.486 23/06/09,04:24:38,14,10,1, 11.8,1,1, 8.245, 10528.965, 387.089, 52756.480 23/06/09,04:24:38,15,10,1, 11.8,1,1, 8.245, 10528.917, 387.091, 52756.478 23/06/09,04:24:38,16,10,1, 11.8,1,1, 8.245, 10528.931, 387.083, 52756.486 23/06/09,04:24:38,17,10,1, 11.8,1,1, 8.245, 10528.924, 387.059, 52756.461 23/06/09,04:24:38,18,10,1, 11.8,1,1, 8.245, 10528.933, 387.066, 52756.486 23/06/09,04:24:38,19,10,1, 11.8,1,1, 8.245, 10528.935, 387.081, 52756.468 23/06/09,04:24:39,00,10,1, 11.9,1,1, 8.248, 10528.929, 387.081, 52756.468 23/06/09,04:24:39,01,10,1, 11.9,1,1, 8.248, 10528.933, 387.084, 52756.478 23/06/09,04:24:39,02,10,1, 11.9,1,1, 8.248, 10528.928, 387.057, 52756.489 23/06/09,04:24:39,03,10,1, 11.9,1,1, 8.248, 10528.963, 387.053, 52756.499 23/06/09,04:24:39,04,10,1, 11.9,1,1, 8.248, 10528.936, 387.069, 52756.515 23/06/09,04:24:39,05,10,1, 11.9,1,1, 8.248, 10528.967, 387.074, 52756.493 23/06/09,04:24:39,06,10,1, 11.9,1,1, 8.248, 10528.953, 387.064, 52756.510 23/06/09,04:24:39,07,10,1, 11.9,1,1, 8.248, 10528.950, 387.083, 52756.502 23/06/09,04:24:39,08,10,1, 11.9,1,1, 8.248, 10528.942, 387.066, 52756.509 23/06/09,04:24:39,09,10,1, 11.9,1,1, 8.248, 10528.945, 387.055, 52756.531 23/06/09,04:24:39,10,10,1, 11.9,1,1, 8.248, 10528.941, 387.054, 52756.534 23/06/09,04:24:39,11,10,1, 11.9,1,1, 8.248, 10528.954, 387.062, 52756.492 23/06/09,04:24:39,12,10,1, 11.9,1,1, 8.248, 10528.966, 387.079, 52756.548 23/06/09,04:24:39,13,10,1, 11.9,1,1, 8.248, 10528.978, 387.075, 52756.527 23/06/09,04:24:39,14,10,1, 11.9,1,1, 8.248, 10528.964, 387.057, 52756.515 23/06/09,04:24:39,15,10,1, 11.9,1,1, 8.248, 10528.948, 387.066, 52756.487 23/06/09,04:24:39,16,10,1, 11.9,1,1, 8.248, 10528.926, 387.051, 52756.505 23/06/09,04:24:39,17,10,1, 11.9,1,1, 8.248, 10528.923, 387.061, 52756.487 23/06/09,04:24:39,18,10,1, 11.9,1,1, 8.248, 10528.953, 387.062, 52756.501 23/06/09,04:24:39,19,10,1, 11.9,1,1, 8.248, 10528.951, 387.051, 52756.508 23/06/09,04:24:40,00,10,1, 11.9,1,1, 8.250, 10528.946, 387.051, 52756.508 23/06/09,04:24:40,01,10,1, 11.9,1,1, 8.250, 10528.962, 387.067, 52756.502 23/06/09,04:24:40,02,10,1, 11.9,1,1, 8.250, 10528.976, 387.055, 52756.489 23/06/09,04:24:40,03,10,1, 11.9,1,1, 8.250, 10528.972, 387.065, 52756.523 23/06/09,04:24:40,04,10,1, 11.9,1,1, 8.250, 10528.967, 387.069, 52756.518 23/06/09,04:24:40,05,10,1, 11.9,1,1, 8.250, 10528.959, 387.066, 52756.516 23/06/09,04:24:40,06,10,1, 11.9,1,1, 8.250, 10528.982, 387.052, 52756.511 23/06/09,04:24:40,07,10,1, 11.9,1,1, 8.250, 10528.955, 387.025, 52756.478 23/06/09,04:24:40,08,10,1, 11.9,1,1, 8.250, 10528.979, 387.031, 52756.429 23/06/09,04:24:40,09,10,1, 11.9,1,1, 8.250, 10528.961, 387.042, 52756.495 23/06/09,04:24:40,10,10,1, 11.9,1,1, 8.250, 10528.942, 387.036, 52756.480 23/06/09,04:24:40,11,10,1, 11.9,1,1, 8.250, 10528.970, 387.047, 52756.504 23/06/09,04:24:40,12,10,1, 11.9,1,1, 8.250, 10528.948, 387.047, 52756.493 23/06/09,04:24:40,13,10,1, 11.9,1,1, 8.250, 10528.956, 387.023, 52756.460 23/06/09,04:24:40,14,10,1, 11.9,1,1, 8.250, 10528.951, 387.028, 52756.479 23/06/09,04:24:40,15,10,1, 11.9,1,1, 8.250, 10528.960, 387.035, 52756.458 23/06/09,04:24:40,16,10,1, 11.9,1,1, 8.250, 10528.965, 387.050, 52756.464 23/06/09,04:24:40,17,10,1, 11.9,1,1, 8.250, 10528.982, 387.053, 52756.508 23/06/09,04:24:40,18,10,1, 11.9,1,1, 8.250, 10528.970, 387.048, 52756.507 23/06/09,04:24:40,19,10,1, 11.9,1,1, 8.250, 10528.973, 387.036, 52756.513 23/06/09,04:24:41,00,10,1, 11.8,1,1, 8.246, 10528.971, 387.036, 52756.513 23/06/09,04:24:41,01,10,1, 11.8,1,1, 8.246, 10528.999, 387.030, 52756.499 23/06/09,04:24:41,02,10,1, 11.8,1,1, 8.246, 10529.008, 387.015, 52756.491 23/06/09,04:24:41,03,10,1, 11.8,1,1, 8.246, 10528.992, 387.046, 52756.557 23/06/09,04:24:41,04,10,1, 11.8,1,1, 8.246, 10528.995, 387.040, 52756.505 23/06/09,04:24:41,05,10,1, 11.8,1,1, 8.246, 10528.976, 387.042, 52756.511 23/06/09,04:24:41,06,10,1, 11.8,1,1, 8.246, 10528.975, 387.037, 52756.502 23/06/09,04:24:41,07,10,1, 11.8,1,1, 8.246, 10529.005, 387.009, 52756.519 23/06/09,04:24:41,08,10,1, 11.8,1,1, 8.246, 10529.011, 387.035, 52756.520 23/06/09,04:24:41,09,10,1, 11.8,1,1, 8.246, 10529.019, 387.044, 52756.548 23/06/09,04:24:41,10,10,1, 11.8,1,1, 8.246, 10529.007, 387.050, 52756.482 23/06/09,04:24:41,11,10,1, 11.8,1,1, 8.246, 10529.000, 387.052, 52756.577 23/06/09,04:24:41,12,10,1, 11.8,1,1, 8.246, 10528.995, 387.033, 52756.500 23/06/09,04:24:41,13,10,1, 11.8,1,1, 8.246, 10528.997, 387.006, 52756.522 23/06/09,04:24:41,14,10,1, 11.8,1,1, 8.246, 10529.030, 387.009, 52756.537 23/06/09,04:24:41,15,10,1, 11.8,1,1, 8.246, 10529.031, 387.013, 52756.490 23/06/09,04:24:41,16,10,1, 11.8,1,1, 8.246, 10529.028, 387.037, 52756.498 23/06/09,04:24:41,17,10,1, 11.8,1,1, 8.246, 10529.033, 387.018, 52756.507 23/06/09,04:24:41,18,10,1, 11.8,1,1, 8.246, 10529.022, 387.007, 52756.491 23/06/09,04:24:41,19,10,1, 11.8,1,1, 8.246, 10529.018, 386.996, 52756.541 23/06/09,04:24:42,00,10,1, 11.9,1,1, 8.250, 10529.013, 386.996, 52756.541 23/06/09,04:24:42,01,10,1, 11.9,1,1, 8.250, 10529.009, 387.013, 52756.507 23/06/09,04:24:42,02,10,1, 11.9,1,1, 8.250, 10529.019, 387.009, 52756.513 23/06/09,04:24:42,03,10,1, 11.9,1,1, 8.250, 10529.027, 387.025, 52756.526 23/06/09,04:24:42,04,10,1, 11.9,1,1, 8.250, 10529.033, 386.982, 52756.487 23/06/09,04:24:42,05,10,1, 11.9,1,1, 8.250, 10529.044, 387.010, 52756.480 23/06/09,04:24:42,06,10,1, 11.9,1,1, 8.250, 10529.032, 387.007, 52756.525 23/06/09,04:24:42,07,10,1, 11.9,1,1, 8.250, 10529.029, 386.994, 52756.509 23/06/09,04:24:42,08,10,1, 11.9,1,1, 8.250, 10529.038, 386.978, 52756.571 23/06/09,04:24:42,09,10,1, 11.9,1,1, 8.250, 10529.049, 386.983, 52756.502 23/06/09,04:24:42,10,10,1, 11.9,1,1, 8.250, 10529.037, 386.998, 52756.525 23/06/09,04:24:42,11,10,1, 11.9,1,1, 8.250, 10529.031, 386.971, 52756.556 23/06/09,04:24:42,12,10,1, 11.9,1,1, 8.250, 10529.060, 386.972, 52756.514 23/06/09,04:24:42,13,10,1, 11.9,1,1, 8.250, 10529.044, 386.984, 52756.567 23/06/09,04:24:42,14,10,1, 11.9,1,1, 8.250, 10529.054, 386.990, 52756.513 23/06/09,04:24:42,15,10,1, 11.9,1,1, 8.250, 10529.065, 386.986, 52756.527 23/06/09,04:24:42,16,10,1, 11.9,1,1, 8.250, 10529.059, 386.988, 52756.531 23/06/09,04:24:42,17,10,1, 11.9,1,1, 8.250, 10529.076, 386.974, 52756.491 23/06/09,04:24:42,18,10,1, 11.9,1,1, 8.250, 10529.058, 386.981, 52756.523 23/06/09,04:24:42,19,10,1, 11.9,1,1, 8.250, 10529.059, 386.950, 52756.542 23/06/09,04:24:43,00,10,1, 11.9,1,1, 8.245, 10529.054, 386.950, 52756.542 23/06/09,04:24:43,01,10,1, 11.9,1,1, 8.245, 10529.097, 386.967, 52756.540 23/06/09,04:24:43,02,10,1, 11.9,1,1, 8.245, 10529.072, 386.999, 52756.559 23/06/09,04:24:43,03,10,1, 11.9,1,1, 8.245, 10529.066, 386.996, 52756.549 23/06/09,04:24:43,04,10,1, 11.9,1,1, 8.245, 10529.093, 386.988, 52756.503 23/06/09,04:24:43,05,10,1, 11.9,1,1, 8.245, 10529.067, 386.989, 52756.540 23/06/09,04:24:43,06,10,1, 11.9,1,1, 8.245, 10529.094, 387.013, 52756.713 23/06/09,04:24:43,07,10,1, 11.9,1,1, 8.245, 10529.084, 386.975, 52756.492 23/06/09,04:24:43,08,10,1, 11.9,1,1, 8.245, 10529.085, 387.013, 52756.542 23/06/09,04:24:43,09,10,1, 11.9,1,1, 8.245, 10529.081, 386.985, 52756.519 23/06/09,04:24:43,10,10,1, 11.9,1,1, 8.245, 10529.087, 386.980, 52756.550 23/06/09,04:24:43,11,10,1, 11.9,1,1, 8.245, 10529.094, 386.978, 52756.534 23/06/09,04:24:43,12,10,1, 11.9,1,1, 8.245, 10529.100, 386.986, 52756.561 23/06/09,04:24:43,13,10,1, 11.9,1,1, 8.245, 10529.089, 386.966, 52756.549 23/06/09,04:24:43,14,10,1, 11.9,1,1, 8.245, 10529.118, 386.979, 52756.604 23/06/09,04:24:43,15,10,1, 11.9,1,1, 8.245, 10529.093, 386.991, 52756.586 23/06/09,04:24:43,16,10,1, 11.9,1,1, 8.245, 10529.095, 386.987, 52756.612 23/06/09,04:24:43,17,10,1, 11.9,1,1, 8.245, 10529.062, 386.961, 52756.518 23/06/09,04:24:43,18,10,1, 11.9,1,1, 8.245, 10529.120, 386.968, 52756.522 23/06/09,04:24:43,19,10,1, 11.9,1,1, 8.245, 10529.118, 386.970, 52756.567 23/06/09,04:24:44,00,10,1, 11.9,1,1, 8.251, 10529.113, 386.970, 52756.567 23/06/09,04:24:44,01,10,1, 11.9,1,1, 8.251, 10529.103, 386.965, 52756.540 23/06/09,04:24:44,02,10,1, 11.9,1,1, 8.251, 10529.102, 386.972, 52756.546 23/06/09,04:24:44,03,10,1, 11.9,1,1, 8.251, 10529.103, 386.946, 52756.520 23/06/09,04:24:44,04,10,1, 11.9,1,1, 8.251, 10529.107, 386.962, 52756.553 23/06/09,04:24:44,05,10,1, 11.9,1,1, 8.251, 10529.113, 386.940, 52756.545 23/06/09,04:24:44,06,10,1, 11.9,1,1, 8.251, 10529.112, 386.957, 52756.526 23/06/09,04:24:44,07,10,1, 11.9,1,1, 8.251, 10529.099, 386.965, 52756.587 23/06/09,04:24:44,08,10,1, 11.9,1,1, 8.251, 10529.123, 386.956, 52756.532 23/06/09,04:24:44,09,10,1, 11.9,1,1, 8.251, 10529.124, 386.948, 52756.525 23/06/09,04:24:44,10,10,1, 11.9,1,1, 8.251, 10529.125, 386.958, 52756.505 23/06/09,04:24:44,11,10,1, 11.9,1,1, 8.251, 10529.109, 386.955, 52756.538 23/06/09,04:24:44,12,10,1, 11.9,1,1, 8.251, 10529.125, 386.989, 52756.582 23/06/09,04:24:44,13,10,1, 11.9,1,1, 8.251, 10529.119, 386.958, 52756.571 23/06/09,04:24:44,14,10,1, 11.9,1,1, 8.251, 10529.123, 386.973, 52756.602 23/06/09,04:24:44,15,10,1, 11.9,1,1, 8.251, 10529.112, 386.939, 52756.582 23/06/09,04:24:44,16,10,1, 11.9,1,1, 8.251, 10529.117, 386.937, 52756.508 23/06/09,04:24:44,17,10,1, 11.9,1,1, 8.251, 10529.143, 386.935, 52756.556 23/06/09,04:24:44,18,10,1, 11.9,1,1, 8.251, 10529.153, 386.939, 52756.544 23/06/09,04:24:44,19,10,1, 11.9,1,1, 8.251, 10529.157, 386.910, 52756.535 23/06/09,04:24:45,00,10,1, 11.9,1,1, 8.248, 10529.155, 386.910, 52756.535 23/06/09,04:24:45,01,10,1, 11.9,1,1, 8.248, 10529.139, 386.952, 52756.580 23/06/09,04:24:45,02,10,1, 11.9,1,1, 8.248, 10529.134, 386.947, 52756.598 23/06/09,04:24:45,03,10,1, 11.9,1,1, 8.248, 10529.142, 386.951, 52756.561 23/06/09,04:24:45,04,10,1, 11.9,1,1, 8.248, 10529.163, 386.927, 52756.562 23/06/09,04:24:45,05,10,1, 11.9,1,1, 8.248, 10529.169, 386.948, 52756.550 23/06/09,04:24:45,06,10,1, 11.9,1,1, 8.248, 10529.177, 386.962, 52756.532 23/06/09,04:24:45,07,10,1, 11.9,1,1, 8.248, 10529.176, 386.959, 52756.586 23/06/09,04:24:45,08,10,1, 11.9,1,1, 8.248, 10529.161, 386.932, 52756.517 23/06/09,04:24:45,09,10,1, 11.9,1,1, 8.248, 10529.149, 386.946, 52756.556 23/06/09,04:24:45,10,10,1, 11.9,1,1, 8.248, 10529.170, 386.919, 52756.528 23/06/09,04:24:45,11,10,1, 11.9,1,1, 8.248, 10529.148, 386.947, 52756.542 23/06/09,04:24:45,12,10,1, 11.9,1,1, 8.248, 10529.141, 386.961, 52756.708 23/06/09,04:24:45,13,10,1, 11.9,1,1, 8.248, 10529.138, 386.950, 52756.582 23/06/09,04:24:45,14,10,1, 11.9,1,1, 8.248, 10529.145, 386.983, 52756.561 23/06/09,04:24:45,15,10,1, 11.9,1,1, 8.248, 10529.144, 386.950, 52756.562 23/06/09,04:24:45,16,10,1, 11.9,1,1, 8.248, 10529.175, 386.933, 52756.543 23/06/09,04:24:45,17,10,1, 11.9,1,1, 8.248, 10529.187, 386.947, 52756.519 23/06/09,04:24:45,18,10,1, 11.9,1,1, 8.248, 10529.174, 386.938, 52756.546 23/06/09,04:24:45,19,10,1, 11.9,1,1, 8.248, 10529.182, 386.964, 52756.556 23/06/09,04:24:46,00,10,1, 12.0,1,1, 8.248, 10529.180, 386.964, 52756.556 23/06/09,04:24:46,01,10,1, 12.0,1,1, 8.248, 10529.163, 386.927, 52756.494 23/06/09,04:24:46,02,10,1, 12.0,1,1, 8.248, 10529.203, 386.925, 52756.496 23/06/09,04:24:46,03,10,1, 12.0,1,1, 8.248, 10529.180, 386.937, 52756.546 23/06/09,04:24:46,04,10,1, 12.0,1,1, 8.248, 10529.170, 386.953, 52756.602 23/06/09,04:24:46,05,10,1, 12.0,1,1, 8.248, 10529.201, 386.951, 52756.510 23/06/09,04:24:46,06,10,1, 12.0,1,1, 8.248, 10529.199, 386.931, 52756.533 23/06/09,04:24:46,07,10,1, 12.0,1,1, 8.248, 10529.177, 386.921, 52756.534 23/06/09,04:24:46,08,10,1, 12.0,1,1, 8.248, 10529.205, 386.939, 52756.559 23/06/09,04:24:46,09,10,1, 12.0,1,1, 8.248, 10529.190, 386.929, 52756.532 23/06/09,04:24:46,10,10,1, 12.0,1,1, 8.248, 10529.189, 386.926, 52756.567 23/06/09,04:24:46,11,10,1, 12.0,1,1, 8.248, 10529.193, 386.931, 52756.560 23/06/09,04:24:46,12,10,1, 12.0,1,1, 8.248, 10529.228, 386.925, 52756.572 23/06/09,04:24:46,13,10,1, 12.0,1,1, 8.248, 10529.203, 386.920, 52756.519 23/06/09,04:24:46,14,10,1, 12.0,1,1, 8.248, 10529.226, 386.904, 52756.569 23/06/09,04:24:46,15,10,1, 12.0,1,1, 8.248, 10529.196, 386.934, 52756.528 23/06/09,04:24:46,16,10,1, 12.0,1,1, 8.248, 10529.197, 386.929, 52756.590 23/06/09,04:24:46,17,10,1, 12.0,1,1, 8.248, 10529.211, 386.914, 52756.571 23/06/09,04:24:46,18,10,1, 12.0,1,1, 8.248, 10529.205, 386.922, 52756.574 23/06/09,04:24:46,19,10,1, 12.0,1,1, 8.248, 10529.220, 386.941, 52756.587 23/06/09,04:24:47,00,10,1, 11.9,1,1, 8.253, 10529.213, 386.941, 52756.587 23/06/09,04:24:47,01,10,1, 11.9,1,1, 8.253, 10529.213, 386.921, 52756.570 23/06/09,04:24:47,02,10,1, 11.9,1,1, 8.253, 10529.195, 386.917, 52756.550 23/06/09,04:24:47,03,10,1, 11.9,1,1, 8.253, 10529.211, 386.930, 52756.596 23/06/09,04:24:47,04,10,1, 11.9,1,1, 8.253, 10529.214, 386.918, 52756.565 23/06/09,04:24:47,05,10,1, 11.9,1,1, 8.253, 10529.223, 386.908, 52756.557 23/06/09,04:24:47,06,10,1, 11.9,1,1, 8.253, 10529.203, 386.922, 52756.528 23/06/09,04:24:47,07,10,1, 11.9,1,1, 8.253, 10529.196, 386.914, 52756.544 23/06/09,04:24:47,08,10,1, 11.9,1,1, 8.253, 10529.194, 386.897, 52756.580 23/06/09,04:24:47,09,10,1, 11.9,1,1, 8.253, 10529.206, 386.896, 52756.579 23/06/09,04:24:47,10,10,1, 11.9,1,1, 8.253, 10529.221, 386.934, 52756.571 23/06/09,04:24:47,11,10,1, 11.9,1,1, 8.253, 10529.240, 386.927, 52756.553 23/06/09,04:24:47,12,10,1, 11.9,1,1, 8.253, 10529.224, 386.909, 52756.540 23/06/09,04:24:47,13,10,1, 11.9,1,1, 8.253, 10529.211, 386.888, 52756.514 23/06/09,04:24:47,14,10,1, 11.9,1,1, 8.253, 10529.218, 386.885, 52756.554 23/06/09,04:24:47,15,10,1, 11.9,1,1, 8.253, 10529.218, 386.911, 52756.530 23/06/09,04:24:47,16,10,1, 11.9,1,1, 8.253, 10529.221, 386.915, 52756.553 23/06/09,04:24:47,17,10,1, 11.9,1,1, 8.253, 10529.215, 386.921, 52756.567 23/06/09,04:24:47,18,10,1, 11.9,1,1, 8.253, 10529.213, 386.924, 52756.578 23/06/09,04:24:47,19,10,1, 11.9,1,1, 8.253, 10529.212, 386.921, 52756.587 23/06/09,04:24:48,00,10,1, 11.9,1,1, 8.248, 10529.205, 386.921, 52756.587 23/06/09,04:24:48,01,10,1, 11.9,1,1, 8.248, 10529.225, 386.927, 52756.585 23/06/09,04:24:48,02,10,1, 11.9,1,1, 8.248, 10529.233, 386.917, 52756.551 23/06/09,04:24:48,03,10,1, 11.9,1,1, 8.248, 10529.231, 386.961, 52756.593 23/06/09,04:24:48,04,10,1, 11.9,1,1, 8.248, 10529.240, 386.926, 52756.567 23/06/09,04:24:48,05,10,1, 11.9,1,1, 8.248, 10529.222, 386.920, 52756.512 23/06/09,04:24:48,06,10,1, 11.9,1,1, 8.248, 10529.224, 386.914, 52756.571 23/06/09,04:24:48,07,10,1, 11.9,1,1, 8.248, 10529.221, 386.900, 52756.582 23/06/09,04:24:48,08,10,1, 11.9,1,1, 8.248, 10529.219, 386.906, 52756.555 23/06/09,04:24:48,09,10,1, 11.9,1,1, 8.248, 10529.234, 386.925, 52756.565 23/06/09,04:24:48,10,10,1, 11.9,1,1, 8.248, 10529.241, 386.927, 52756.572 23/06/09,04:24:48,11,10,1, 11.9,1,1, 8.248, 10529.251, 386.933, 52756.571 23/06/09,04:24:48,12,10,1, 11.9,1,1, 8.248, 10529.217, 386.928, 52756.582 23/06/09,04:24:48,13,10,1, 11.9,1,1, 8.248, 10529.223, 386.892, 52756.558 23/06/09,04:24:48,14,10,1, 11.9,1,1, 8.248, 10529.237, 386.910, 52756.571 23/06/09,04:24:48,15,10,1, 11.9,1,1, 8.248, 10529.253, 386.901, 52756.589 23/06/09,04:24:48,16,10,1, 11.9,1,1, 8.248, 10529.232, 386.904, 52756.576 23/06/09,04:24:48,17,10,1, 11.9,1,1, 8.248, 10529.203, 386.905, 52756.602 23/06/09,04:24:48,18,10,1, 11.9,1,1, 8.248, 10529.206, 386.907, 52756.522 23/06/09,04:24:48,19,10,1, 11.9,1,1, 8.248, 10529.217, 386.861, 52756.594 23/06/09,04:24:49,00,10,1, 11.9,1,1, 8.249, 10529.213, 386.861, 52756.594 23/06/09,04:24:49,01,10,1, 11.9,1,1, 8.249, 10529.221, 386.928, 52756.562 23/06/09,04:24:49,02,10,1, 11.9,1,1, 8.249, 10529.221, 386.925, 52756.590 23/06/09,04:24:49,03,10,1, 11.9,1,1, 8.249, 10529.230, 386.920, 52756.652 23/06/09,04:24:49,04,10,1, 11.9,1,1, 8.249, 10529.213, 386.902, 52756.570 23/06/09,04:24:49,05,10,1, 11.9,1,1, 8.249, 10529.210, 386.920, 52756.575 23/06/09,04:24:49,06,10,1, 11.9,1,1, 8.249, 10529.221, 386.905, 52756.574 23/06/09,04:24:49,07,10,1, 11.9,1,1, 8.249, 10529.237, 386.914, 52756.581 23/06/09,04:24:49,08,10,1, 11.9,1,1, 8.249, 10529.248, 386.929, 52756.593 23/06/09,04:24:49,09,10,1, 11.9,1,1, 8.249, 10529.244, 386.910, 52756.573 23/06/09,04:24:49,10,10,1, 11.9,1,1, 8.249, 10529.231, 386.920, 52756.594 23/06/09,04:24:49,11,10,1, 11.9,1,1, 8.249, 10529.217, 386.925, 52756.531 23/06/09,04:24:49,12,10,1, 11.9,1,1, 8.249, 10529.217, 386.886, 52756.572 23/06/09,04:24:49,13,10,1, 11.9,1,1, 8.249, 10529.222, 386.915, 52756.498 23/06/09,04:24:49,14,10,1, 11.9,1,1, 8.249, 10529.241, 386.942, 52756.670 23/06/09,04:24:49,15,10,1, 11.9,1,1, 8.249, 10529.246, 386.912, 52756.569 23/06/09,04:24:49,16,10,1, 11.9,1,1, 8.249, 10529.257, 386.921, 52756.598 23/06/09,04:24:49,17,10,1, 11.9,1,1, 8.249, 10529.242, 386.934, 52756.595 23/06/09,04:24:49,18,10,1, 11.9,1,1, 8.249, 10529.252, 386.948, 52756.562 23/06/09,04:24:49,19,10,1, 11.9,1,1, 8.249, 10529.253, 386.923, 52756.574 23/06/09,04:24:50,00,10,1, 11.9,1,1, 8.251, 10529.246, 386.923, 52756.574 23/06/09,04:24:50,01,10,1, 11.9,1,1, 8.251, 10529.244, 386.933, 52756.603 23/06/09,04:24:50,02,10,1, 11.9,1,1, 8.251, 10529.231, 386.946, 52756.620 23/06/09,04:24:50,03,10,1, 11.9,1,1, 8.251, 10529.241, 386.928, 52756.611 23/06/09,04:24:50,04,10,1, 11.9,1,1, 8.251, 10529.246, 386.923, 52756.590 23/06/09,04:24:50,05,10,1, 11.9,1,1, 8.251, 10529.263, 386.933, 52756.576 23/06/09,04:24:50,06,10,1, 11.9,1,1, 8.251, 10529.243, 386.926, 52756.565 23/06/09,04:24:50,07,10,1, 11.9,1,1, 8.251, 10529.236, 386.962, 52756.608 23/06/09,04:24:50,08,10,1, 11.9,1,1, 8.251, 10529.223, 386.957, 52756.612 23/06/09,04:24:50,09,10,1, 11.9,1,1, 8.251, 10529.227, 386.934, 52756.602 23/06/09,04:24:50,10,10,1, 11.9,1,1, 8.251, 10529.255, 386.917, 52756.619 23/06/09,04:24:50,11,10,1, 11.9,1,1, 8.251, 10529.239, 386.929, 52756.579 23/06/09,04:24:50,12,10,1, 11.9,1,1, 8.251, 10529.271, 386.953, 52756.612 23/06/09,04:24:50,13,10,1, 11.9,1,1, 8.251, 10529.256, 386.952, 52756.587 23/06/09,04:24:50,14,10,1, 11.9,1,1, 8.251, 10529.262, 386.952, 52756.633 23/06/09,04:24:50,15,10,1, 11.9,1,1, 8.251, 10529.280, 386.941, 52756.588 23/06/09,04:24:50,16,10,1, 11.9,1,1, 8.251, 10529.267, 386.928, 52756.593 23/06/09,04:24:50,17,10,1, 11.9,1,1, 8.251, 10529.251, 386.930, 52756.577 23/06/09,04:24:50,18,10,1, 11.9,1,1, 8.251, 10529.224, 386.942, 52756.612 23/06/09,04:24:50,19,10,1, 11.9,1,1, 8.251, 10529.242, 386.912, 52756.594 23/06/09,04:24:51,00,10,1, 11.8,1,1, 8.246, 10529.238, 386.912, 52756.594 23/06/09,04:24:51,01,10,1, 11.8,1,1, 8.246, 10529.277, 386.952, 52756.639 23/06/09,04:24:51,02,10,1, 11.8,1,1, 8.246, 10529.260, 386.924, 52756.643 23/06/09,04:24:51,03,10,1, 11.8,1,1, 8.246, 10529.240, 386.941, 52756.594 23/06/09,04:24:51,04,10,1, 11.8,1,1, 8.246, 10529.235, 386.925, 52756.599 23/06/09,04:24:51,05,10,1, 11.8,1,1, 8.246, 10529.252, 386.946, 52756.593 23/06/09,04:24:51,06,10,1, 11.8,1,1, 8.246, 10529.259, 386.924, 52756.600 23/06/09,04:24:51,07,10,1, 11.8,1,1, 8.246, 10529.262, 386.932, 52756.569 23/06/09,04:24:51,08,10,1, 11.8,1,1, 8.246, 10529.220, 386.921, 52756.616 23/06/09,04:24:51,09,10,1, 11.8,1,1, 8.246, 10529.274, 386.916, 52756.571 23/06/09,04:24:51,10,10,1, 11.8,1,1, 8.246, 10529.273, 386.920, 52756.625 23/06/09,04:24:51,11,10,1, 11.8,1,1, 8.246, 10529.258, 386.923, 52756.620 23/06/09,04:24:51,12,10,1, 11.8,1,1, 8.246, 10529.273, 386.925, 52756.617 23/06/09,04:24:51,13,10,1, 11.8,1,1, 8.246, 10529.280, 386.946, 52756.659 23/06/09,04:24:51,14,10,1, 11.8,1,1, 8.246, 10529.250, 386.949, 52756.596 23/06/09,04:24:51,15,10,1, 11.8,1,1, 8.246, 10529.271, 386.933, 52756.609 23/06/09,04:24:51,16,10,1, 11.8,1,1, 8.246, 10529.237, 386.942, 52756.741 23/06/09,04:24:51,17,10,1, 11.8,1,1, 8.246, 10529.264, 386.917, 52756.588 23/06/09,04:24:51,18,10,1, 11.8,1,1, 8.246, 10529.224, 386.941, 52756.708 23/06/09,04:24:51,19,10,1, 11.8,1,1, 8.246, 10529.279, 386.929, 52756.584 23/06/09,04:24:52,00,10,1, 11.8,1,1, 8.250, 10529.271, 386.929, 52756.584 23/06/09,04:24:52,01,10,1, 11.8,1,1, 8.250, 10529.261, 386.948, 52756.606 23/06/09,04:24:52,02,10,1, 11.8,1,1, 8.250, 10529.252, 386.924, 52756.608 23/06/09,04:24:52,03,10,1, 11.8,1,1, 8.250, 10529.244, 386.923, 52756.589 23/06/09,04:24:52,04,10,1, 11.8,1,1, 8.250, 10529.275, 386.925, 52756.578 23/06/09,04:24:52,05,10,1, 11.8,1,1, 8.250, 10529.263, 386.915, 52756.599 23/06/09,04:24:52,06,10,1, 11.8,1,1, 8.250, 10529.273, 386.913, 52756.581 23/06/09,04:24:52,07,10,1, 11.8,1,1, 8.250, 10529.266, 386.930, 52756.608 23/06/09,04:24:52,08,10,1, 11.8,1,1, 8.250, 10529.277, 386.936, 52756.594 23/06/09,04:24:52,09,10,1, 11.8,1,1, 8.250, 10529.261, 386.915, 52756.583 23/06/09,04:24:52,10,10,1, 11.8,1,1, 8.250, 10529.271, 386.923, 52756.640 23/06/09,04:24:52,11,10,1, 11.8,1,1, 8.250, 10529.271, 386.895, 52756.576 23/06/09,04:24:52,12,10,1, 11.8,1,1, 8.250, 10529.267, 386.939, 52756.646 23/06/09,04:24:52,13,10,1, 11.8,1,1, 8.250, 10529.263, 386.932, 52756.629 23/06/09,04:24:52,14,10,1, 11.8,1,1, 8.250, 10529.294, 386.920, 52756.592 23/06/09,04:24:52,15,10,1, 11.8,1,1, 8.250, 10529.276, 386.946, 52756.644 23/06/09,04:24:52,16,10,1, 11.8,1,1, 8.250, 10529.291, 386.920, 52756.608 23/06/09,04:24:52,17,10,1, 11.8,1,1, 8.250, 10529.268, 386.948, 52756.601 23/06/09,04:24:52,18,10,1, 11.8,1,1, 8.250, 10529.259, 386.956, 52756.613 23/06/09,04:24:52,19,10,1, 11.8,1,1, 8.250, 10529.263, 386.954, 52756.635 23/06/09,04:24:53,00,10,1, 11.9,1,1, 8.248, 10529.263, 386.954, 52756.635 23/06/09,04:24:53,01,10,1, 11.9,1,1, 8.248, 10529.250, 386.939, 52756.598 23/06/09,04:24:53,02,10,1, 11.9,1,1, 8.248, 10529.265, 386.911, 52756.601 23/06/09,04:24:53,03,10,1, 11.9,1,1, 8.248, 10529.278, 386.933, 52756.641 23/06/09,04:24:53,04,10,1, 11.9,1,1, 8.248, 10529.282, 386.922, 52756.605 23/06/09,04:24:53,05,10,1, 11.9,1,1, 8.248, 10529.303, 386.929, 52756.641 23/06/09,04:24:53,06,10,1, 11.9,1,1, 8.248, 10529.285, 386.931, 52756.611 23/06/09,04:24:53,07,10,1, 11.9,1,1, 8.248, 10529.317, 386.922, 52756.645 23/06/09,04:24:53,08,10,1, 11.9,1,1, 8.248, 10529.278, 386.914, 52756.573 23/06/09,04:24:53,09,10,1, 11.9,1,1, 8.248, 10529.303, 386.933, 52756.604 23/06/09,04:24:53,10,10,1, 11.9,1,1, 8.248, 10529.301, 386.932, 52756.634 23/06/09,04:24:53,11,10,1, 11.9,1,1, 8.248, 10529.298, 386.931, 52756.650 23/06/09,04:24:53,12,10,1, 11.9,1,1, 8.248, 10529.317, 386.936, 52756.625 23/06/09,04:24:53,13,10,1, 11.9,1,1, 8.248, 10529.322, 386.950, 52756.663 23/06/09,04:24:53,14,10,1, 11.9,1,1, 8.248, 10529.294, 386.924, 52756.607 23/06/09,04:24:53,15,10,1, 11.9,1,1, 8.248, 10529.294, 386.918, 52756.641 23/06/09,04:24:53,16,10,1, 11.9,1,1, 8.248, 10529.298, 386.916, 52756.660 23/06/09,04:24:53,17,10,1, 11.9,1,1, 8.248, 10529.291, 386.907, 52756.597 23/06/09,04:24:53,18,10,1, 11.9,1,1, 8.248, 10529.318, 386.921, 52756.632 23/06/09,04:24:53,19,10,1, 11.9,1,1, 8.248, 10529.320, 386.915, 52756.617 23/06/09,04:24:54,00,10,1, 11.9,1,1, 8.248, 10529.313, 386.915, 52756.617 23/06/09,04:24:54,01,10,1, 11.9,1,1, 8.248, 10529.336, 386.923, 52756.624 23/06/09,04:24:54,02,10,1, 11.9,1,1, 8.248, 10529.300, 386.932, 52756.617 23/06/09,04:24:54,03,10,1, 11.9,1,1, 8.248, 10529.297, 386.912, 52756.637 23/06/09,04:24:54,04,10,1, 11.9,1,1, 8.248, 10529.305, 386.932, 52756.654 23/06/09,04:24:54,05,10,1, 11.9,1,1, 8.248, 10529.322, 386.907, 52756.648 23/06/09,04:24:54,06,10,1, 11.9,1,1, 8.248, 10529.327, 386.955, 52756.623 23/06/09,04:24:54,07,10,1, 11.9,1,1, 8.248, 10529.338, 386.938, 52756.652 23/06/09,04:24:54,08,10,1, 11.9,1,1, 8.248, 10529.298, 386.930, 52756.627 23/06/09,04:24:54,09,10,1, 11.9,1,1, 8.248, 10529.307, 386.907, 52756.600 23/06/09,04:24:54,10,10,1, 11.9,1,1, 8.248, 10529.287, 386.909, 52756.649 23/06/09,04:24:54,11,10,1, 11.9,1,1, 8.248, 10529.298, 386.924, 52756.653 23/06/09,04:24:54,12,10,1, 11.9,1,1, 8.248, 10529.286, 386.896, 52756.617 23/06/09,04:24:54,13,10,1, 11.9,1,1, 8.248, 10529.325, 386.913, 52756.635 23/06/09,04:24:54,14,10,1, 11.9,1,1, 8.248, 10529.323, 386.881, 52756.616 23/06/09,04:24:54,15,10,1, 11.9,1,1, 8.248, 10529.289, 386.889, 52756.601 23/06/09,04:24:54,16,10,1, 11.9,1,1, 8.248, 10529.315, 386.892, 52756.647 23/06/09,04:24:54,17,10,1, 11.9,1,1, 8.248, 10529.305, 386.907, 52756.593 23/06/09,04:24:54,18,10,1, 11.9,1,1, 8.248, 10529.323, 386.921, 52756.636 23/06/09,04:24:54,19,10,1, 11.9,1,1, 8.248, 10529.335, 386.936, 52756.621 23/06/09,04:24:55,00,10,1, 11.9,1,1, 8.247, 10529.330, 386.936, 52756.621 23/06/09,04:24:55,01,10,1, 11.9,1,1, 8.247, 10529.320, 386.920, 52756.657 23/06/09,04:24:55,02,10,1, 11.9,1,1, 8.247, 10529.305, 386.906, 52756.627 23/06/09,04:24:55,03,10,1, 11.9,1,1, 8.247, 10529.337, 386.916, 52756.671 23/06/09,04:24:55,04,10,1, 11.9,1,1, 8.247, 10529.306, 386.930, 52756.667 23/06/09,04:24:55,05,10,1, 11.9,1,1, 8.247, 10529.293, 386.910, 52756.559 23/06/09,04:24:55,06,10,1, 11.9,1,1, 8.247, 10529.320, 386.895, 52756.596 23/06/09,04:24:55,07,10,1, 11.9,1,1, 8.247, 10529.290, 386.911, 52756.743 23/06/09,04:24:55,08,10,1, 11.9,1,1, 8.247, 10529.311, 386.919, 52756.683 23/06/09,04:24:55,09,10,1, 11.9,1,1, 8.247, 10529.317, 386.870, 52756.519 23/06/09,04:24:55,10,10,1, 11.9,1,1, 8.247, 10529.319, 386.887, 52756.647 23/06/09,04:24:55,11,10,1, 11.9,1,1, 8.247, 10529.331, 386.900, 52756.618 23/06/09,04:24:55,12,10,1, 11.9,1,1, 8.247, 10529.326, 386.926, 52756.656 23/06/09,04:24:55,13,10,1, 11.9,1,1, 8.247, 10529.323, 386.911, 52756.641 23/06/09,04:24:55,14,10,1, 11.9,1,1, 8.247, 10529.343, 386.890, 52756.658 23/06/09,04:24:55,15,10,1, 11.9,1,1, 8.247, 10529.310, 386.880, 52756.678 23/06/09,04:24:55,16,10,1, 11.9,1,1, 8.247, 10529.333, 386.891, 52756.629 23/06/09,04:24:55,17,10,1, 11.9,1,1, 8.247, 10529.305, 386.905, 52756.646 23/06/09,04:24:55,18,10,1, 11.9,1,1, 8.247, 10529.330, 386.910, 52756.615 23/06/09,04:24:55,19,10,1, 11.9,1,1, 8.247, 10529.326, 386.911, 52756.633 23/06/09,04:24:56,00,10,1, 11.8,1,1, 8.249, 10529.321, 386.911, 52756.633 23/06/09,04:24:56,01,10,1, 11.8,1,1, 8.249, 10529.324, 386.915, 52756.644 23/06/09,04:24:56,02,10,1, 11.8,1,1, 8.249, 10529.331, 386.898, 52756.672 23/06/09,04:24:56,03,10,1, 11.8,1,1, 8.249, 10529.332, 386.895, 52756.650 23/06/09,04:24:56,04,10,1, 11.8,1,1, 8.249, 10529.342, 386.908, 52756.643 23/06/09,04:24:56,05,10,1, 11.8,1,1, 8.249, 10529.316, 386.904, 52756.651 23/06/09,04:24:56,06,10,1, 11.8,1,1, 8.249, 10529.329, 386.890, 52756.621 23/06/09,04:24:56,07,10,1, 11.8,1,1, 8.249, 10529.350, 386.878, 52756.660 23/06/09,04:24:56,08,10,1, 11.8,1,1, 8.249, 10529.332, 386.895, 52756.647 23/06/09,04:24:56,09,10,1, 11.8,1,1, 8.249, 10529.334, 386.893, 52756.711 23/06/09,04:24:56,10,10,1, 11.8,1,1, 8.249, 10529.318, 386.910, 52756.613 23/06/09,04:24:56,11,10,1, 11.8,1,1, 8.249, 10529.370, 386.909, 52756.680 23/06/09,04:24:56,12,10,1, 11.8,1,1, 8.249, 10529.326, 386.919, 52756.695 23/06/09,04:24:56,13,10,1, 11.8,1,1, 8.249, 10529.315, 386.898, 52756.670 23/06/09,04:24:56,14,10,1, 11.8,1,1, 8.249, 10529.358, 386.892, 52756.685 23/06/09,04:24:56,15,10,1, 11.8,1,1, 8.249, 10529.349, 386.909, 52756.682 23/06/09,04:24:56,16,10,1, 11.8,1,1, 8.249, 10529.365, 386.898, 52756.700 23/06/09,04:24:56,17,10,1, 11.8,1,1, 8.249, 10529.354, 386.889, 52756.699 23/06/09,04:24:56,18,10,1, 11.8,1,1, 8.249, 10529.341, 386.915, 52756.721 23/06/09,04:24:56,19,10,1, 11.8,1,1, 8.249, 10529.350, 386.885, 52756.699 23/06/09,04:24:57,00,10,1, 12.0,1,1, 8.252, 10529.346, 386.885, 52756.699 23/06/09,04:24:57,01,10,1, 12.0,1,1, 8.252, 10529.360, 386.887, 52756.731 23/06/09,04:24:57,02,10,1, 12.0,1,1, 8.252, 10529.325, 386.908, 52756.724 23/06/09,04:24:57,03,10,1, 12.0,1,1, 8.252, 10529.338, 386.897, 52756.693 23/06/09,04:24:57,04,10,1, 12.0,1,1, 8.252, 10529.366, 386.899, 52756.718 23/06/09,04:24:57,05,10,1, 12.0,1,1, 8.252, 10529.362, 386.906, 52756.651 23/06/09,04:24:57,06,10,1, 12.0,1,1, 8.252, 10529.349, 386.871, 52756.694 23/06/09,04:24:57,07,10,1, 12.0,1,1, 8.252, 10529.354, 386.916, 52756.686 23/06/09,04:24:57,08,10,1, 12.0,1,1, 8.252, 10529.351, 386.914, 52756.703 23/06/09,04:24:57,09,10,1, 12.0,1,1, 8.252, 10529.348, 386.915, 52756.704 23/06/09,04:24:57,10,10,1, 12.0,1,1, 8.252, 10529.358, 386.908, 52756.688 23/06/09,04:24:57,11,10,1, 12.0,1,1, 8.252, 10529.338, 386.903, 52756.698 23/06/09,04:24:57,12,10,1, 12.0,1,1, 8.252, 10529.355, 386.917, 52756.672 23/06/09,04:24:57,13,10,1, 12.0,1,1, 8.252, 10529.338, 386.937, 52756.687 23/06/09,04:24:57,14,10,1, 12.0,1,1, 8.252, 10529.355, 386.900, 52756.687 23/06/09,04:24:57,15,10,1, 12.0,1,1, 8.252, 10529.344, 386.904, 52756.691 23/06/09,04:24:57,16,10,1, 12.0,1,1, 8.252, 10529.348, 386.908, 52756.730 23/06/09,04:24:57,17,10,1, 12.0,1,1, 8.252, 10529.378, 386.911, 52756.762 23/06/09,04:24:57,18,10,1, 12.0,1,1, 8.252, 10529.349, 386.903, 52756.701 23/06/09,04:24:57,19,10,1, 12.0,1,1, 8.252, 10529.342, 386.917, 52756.758 23/06/09,04:24:58,00,10,1, 11.9,1,1, 8.250, 10529.338, 386.917, 52756.758 23/06/09,04:24:58,01,10,1, 11.9,1,1, 8.250, 10529.356, 386.919, 52756.744 23/06/09,04:24:58,02,10,1, 11.9,1,1, 8.250, 10529.354, 386.918, 52756.717 23/06/09,04:24:58,03,10,1, 11.9,1,1, 8.250, 10529.332, 386.918, 52756.715 23/06/09,04:24:58,04,10,1, 11.9,1,1, 8.250, 10529.334, 386.919, 52756.685 23/06/09,04:24:58,05,10,1, 11.9,1,1, 8.250, 10529.342, 386.942, 52756.733 23/06/09,04:24:58,06,10,1, 11.9,1,1, 8.250, 10529.335, 386.911, 52756.733 23/06/09,04:24:58,07,10,1, 11.9,1,1, 8.250, 10529.341, 386.917, 52756.725 23/06/09,04:24:58,08,10,1, 11.9,1,1, 8.250, 10529.339, 386.917, 52756.743 23/06/09,04:24:58,09,10,1, 11.9,1,1, 8.250, 10529.342, 386.920, 52756.760 23/06/09,04:24:58,10,10,1, 11.9,1,1, 8.250, 10529.364, 386.905, 52756.706 23/06/09,04:24:58,11,10,1, 11.9,1,1, 8.250, 10529.348, 386.910, 52756.688 23/06/09,04:24:58,12,10,1, 11.9,1,1, 8.250, 10529.338, 386.926, 52756.715 23/06/09,04:24:58,13,10,1, 11.9,1,1, 8.250, 10529.345, 386.896, 52756.739 23/06/09,04:24:58,14,10,1, 11.9,1,1, 8.250, 10529.353, 386.918, 52756.710 23/06/09,04:24:58,15,10,1, 11.9,1,1, 8.250, 10529.350, 386.913, 52756.754 23/06/09,04:24:58,16,10,1, 11.9,1,1, 8.250, 10529.372, 386.902, 52756.723 23/06/09,04:24:58,17,10,1, 11.9,1,1, 8.250, 10529.349, 386.893, 52756.692 23/06/09,04:24:58,18,10,1, 11.9,1,1, 8.250, 10529.347, 386.930, 52756.727 23/06/09,04:24:58,19,10,1, 11.9,1,1, 8.250, 10529.336, 386.933, 52756.707 23/06/09,04:24:59,00,10,1, 11.9,1,1, 8.247, 10529.330, 386.933, 52756.707 23/06/09,04:24:59,01,10,1, 11.9,1,1, 8.247, 10529.350, 386.937, 52756.783 23/06/09,04:24:59,02,10,1, 11.9,1,1, 8.247, 10529.341, 386.945, 52756.744 23/06/09,04:24:59,03,10,1, 11.9,1,1, 8.247, 10529.362, 386.922, 52756.747 23/06/09,04:24:59,04,10,1, 11.9,1,1, 8.247, 10529.364, 386.946, 52756.751 23/06/09,04:24:59,05,10,1, 11.9,1,1, 8.247, 10529.344, 386.931, 52756.704 23/06/09,04:24:59,06,10,1, 11.9,1,1, 8.247, 10529.334, 386.922, 52756.757 23/06/09,04:24:59,07,10,1, 11.9,1,1, 8.247, 10529.357, 386.919, 52756.718 23/06/09,04:24:59,08,10,1, 11.9,1,1, 8.247, 10529.339, 386.908, 52756.763 23/06/09,04:24:59,09,10,1, 11.9,1,1, 8.247, 10529.339, 386.934, 52756.739 23/06/09,04:24:59,10,10,1, 11.9,1,1, 8.247, 10529.339, 386.930, 52756.717 23/06/09,04:24:59,11,10,1, 11.9,1,1, 8.247, 10529.340, 386.937, 52756.793 23/06/09,04:24:59,12,10,1, 11.9,1,1, 8.247, 10529.382, 386.923, 52756.784 23/06/09,04:24:59,13,10,1, 11.9,1,1, 8.247, 10529.351, 386.921, 52756.753 23/06/09,04:24:59,14,10,1, 11.9,1,1, 8.247, 10529.390, 386.934, 52756.789 23/06/09,04:24:59,15,10,1, 11.9,1,1, 8.247, 10529.352, 386.939, 52756.766 23/06/09,04:24:59,16,10,1, 11.9,1,1, 8.247, 10529.354, 386.960, 52756.775 23/06/09,04:24:59,17,10,1, 11.9,1,1, 8.247, 10529.349, 386.944, 52756.759 23/06/09,04:24:59,18,10,1, 11.9,1,1, 8.247, 10529.360, 386.922, 52756.760 23/06/09,04:24:59,19,10,1, 11.9,1,1, 8.247, 10529.358, 386.925, 52756.757 23/06/09,04:25:00,00,10,1, 11.8,1,1, 8.249, 10529.355, 386.925, 52756.757 23/06/09,04:25:00,01,10,1, 11.8,1,1, 8.249, 10529.364, 386.948, 52756.771 23/06/09,04:25:00,02,10,1, 11.8,1,1, 8.249, 10529.355, 386.938, 52756.783 23/06/09,04:25:00,03,10,1, 11.8,1,1, 8.249, 10529.321, 386.920, 52756.705 23/06/09,04:25:00,04,10,1, 11.8,1,1, 8.249, 10529.327, 386.974, 52756.752 23/06/09,04:25:00,05,10,1, 11.8,1,1, 8.249, 10529.370, 386.963, 52756.732 23/06/09,04:25:00,06,10,1, 11.8,1,1, 8.249, 10529.347, 386.946, 52756.708 23/06/09,04:25:00,07,10,1, 11.8,1,1, 8.249, 10529.363, 386.947, 52756.715 23/06/09,04:25:00,08,10,1, 11.8,1,1, 8.249, 10529.355, 386.926, 52756.729 23/06/09,04:25:00,09,10,1, 11.8,1,1, 8.249, 10529.345, 386.954, 52756.721 23/06/09,04:25:00,10,10,1, 11.8,1,1, 8.249, 10529.362, 386.961, 52756.739 23/06/09,04:25:00,11,10,1, 11.8,1,1, 8.249, 10529.363, 386.959, 52756.795 23/06/09,04:25:00,12,10,1, 11.8,1,1, 8.249, 10529.351, 386.949, 52756.757 23/06/09,04:25:00,13,10,1, 11.8,1,1, 8.249, 10529.353, 386.971, 52756.795 23/06/09,04:25:00,14,10,1, 11.8,1,1, 8.249, 10529.347, 386.954, 52756.747 23/06/09,04:25:00,15,10,1, 11.8,1,1, 8.249, 10529.364, 386.950, 52756.754 23/06/09,04:25:00,16,10,1, 11.8,1,1, 8.249, 10529.381, 386.960, 52756.740 23/06/09,04:25:00,17,10,1, 11.8,1,1, 8.249, 10529.374, 386.942, 52756.744 23/06/09,04:25:00,18,10,1, 11.8,1,1, 8.249, 10529.339, 386.968, 52756.775 23/06/09,04:25:00,19,10,1, 11.8,1,1, 8.249, 10529.365, 386.944, 52756.755 23/06/09,04:25:01,00,10,1, 11.9,1,1, 8.248, 10529.363, 386.944, 52756.755 23/06/09,04:25:01,01,10,1, 11.9,1,1, 8.248, 10529.347, 386.950, 52756.734 23/06/09,04:25:01,02,10,1, 11.9,1,1, 8.248, 10529.358, 386.945, 52756.721 23/06/09,04:25:01,03,10,1, 11.9,1,1, 8.248, 10529.370, 386.943, 52756.744 23/06/09,04:25:01,04,10,1, 11.9,1,1, 8.248, 10529.369, 386.958, 52756.742 23/06/09,04:25:01,05,10,1, 11.9,1,1, 8.248, 10529.356, 386.975, 52756.757 23/06/09,04:25:01,06,10,1, 11.9,1,1, 8.248, 10529.361, 386.952, 52756.740 23/06/09,04:25:01,07,10,1, 11.9,1,1, 8.248, 10529.344, 386.952, 52756.744 23/06/09,04:25:01,08,10,1, 11.9,1,1, 8.248, 10529.353, 386.950, 52756.760 23/06/09,04:25:01,09,10,1, 11.9,1,1, 8.248, 10529.368, 386.970, 52756.772 23/06/09,04:25:01,10,10,1, 11.9,1,1, 8.248, 10529.353, 386.964, 52756.700 23/06/09,04:25:01,11,10,1, 11.9,1,1, 8.248, 10529.369, 386.958, 52756.770 23/06/09,04:25:01,12,10,1, 11.9,1,1, 8.248, 10529.368, 386.958, 52756.721 23/06/09,04:25:01,13,10,1, 11.9,1,1, 8.248, 10529.346, 386.970, 52756.771 23/06/09,04:25:01,14,10,1, 11.9,1,1, 8.248, 10529.365, 386.944, 52756.777 23/06/09,04:25:01,15,10,1, 11.9,1,1, 8.248, 10529.379, 386.960, 52756.868 23/06/09,04:25:01,16,10,1, 11.9,1,1, 8.248, 10529.333, 386.939, 52756.741 23/06/09,04:25:01,17,10,1, 11.9,1,1, 8.248, 10529.347, 386.963, 52756.798 23/06/09,04:25:01,18,10,1, 11.9,1,1, 8.248, 10529.349, 386.979, 52756.764 23/06/09,04:25:01,19,10,1, 11.9,1,1, 8.248, 10529.356, 386.939, 52756.785 23/06/09,04:25:02,00,10,1, 11.8,1,1, 8.252, 10529.355, 386.939, 52756.785 23/06/09,04:25:02,01,10,1, 11.8,1,1, 8.252, 10529.362, 386.945, 52756.796 23/06/09,04:25:02,02,10,1, 11.8,1,1, 8.252, 10529.381, 386.958, 52756.754 23/06/09,04:25:02,03,10,1, 11.8,1,1, 8.252, 10529.365, 386.967, 52756.771 23/06/09,04:25:02,04,10,1, 11.8,1,1, 8.252, 10529.379, 386.959, 52756.776 23/06/09,04:25:02,05,10,1, 11.8,1,1, 8.252, 10529.376, 386.967, 52756.761 23/06/09,04:25:02,06,10,1, 11.8,1,1, 8.252, 10529.362, 386.943, 52756.749 23/06/09,04:25:02,07,10,1, 11.8,1,1, 8.252, 10529.356, 386.959, 52756.778 23/06/09,04:25:02,08,10,1, 11.8,1,1, 8.252, 10529.357, 386.958, 52756.754 23/06/09,04:25:02,09,10,1, 11.8,1,1, 8.252, 10529.375, 386.953, 52756.768 23/06/09,04:25:02,10,10,1, 11.8,1,1, 8.252, 10529.367, 386.976, 52756.807 23/06/09,04:25:02,11,10,1, 11.8,1,1, 8.252, 10529.367, 386.970, 52756.757 23/06/09,04:25:02,12,10,1, 11.8,1,1, 8.252, 10529.349, 386.975, 52756.773 23/06/09,04:25:02,13,10,1, 11.8,1,1, 8.252, 10529.376, 386.963, 52756.810 23/06/09,04:25:02,14,10,1, 11.8,1,1, 8.252, 10529.383, 386.942, 52756.763 23/06/09,04:25:02,15,10,1, 11.8,1,1, 8.252, 10529.373, 386.965, 52756.756 23/06/09,04:25:02,16,10,1, 11.8,1,1, 8.252, 10529.396, 386.971, 52756.785 23/06/09,04:25:02,17,10,1, 11.8,1,1, 8.252, 10529.402, 386.954, 52756.796 23/06/09,04:25:02,18,10,1, 11.8,1,1, 8.252, 10529.400, 386.969, 52756.807 23/06/09,04:25:02,19,10,1, 11.8,1,1, 8.252, 10529.391, 386.949, 52756.770 23/06/09,04:25:03,00,10,1, 11.9,1,1, 8.248, 10529.388, 386.949, 52756.770 23/06/09,04:25:03,01,10,1, 11.9,1,1, 8.248, 10529.374, 386.965, 52756.788 23/06/09,04:25:03,02,10,1, 11.9,1,1, 8.248, 10529.366, 386.996, 52756.767 23/06/09,04:25:03,03,10,1, 11.9,1,1, 8.248, 10529.387, 386.968, 52756.821 23/06/09,04:25:03,04,10,1, 11.9,1,1, 8.248, 10529.397, 386.961, 52756.807 23/06/09,04:25:03,05,10,1, 11.9,1,1, 8.248, 10529.372, 386.972, 52756.783 23/06/09,04:25:03,06,10,1, 11.9,1,1, 8.248, 10529.370, 386.984, 52756.753 23/06/09,04:25:03,07,10,1, 11.9,1,1, 8.248, 10529.381, 386.984, 52756.758 23/06/09,04:25:03,08,10,1, 11.9,1,1, 8.248, 10529.365, 386.984, 52756.765 23/06/09,04:25:03,09,10,1, 11.9,1,1, 8.248, 10529.388, 386.986, 52756.809 23/06/09,04:25:03,10,10,1, 11.9,1,1, 8.248, 10529.383, 386.979, 52756.799 23/06/09,04:25:03,11,10,1, 11.9,1,1, 8.248, 10529.355, 386.976, 52756.840 23/06/09,04:25:03,12,10,1, 11.9,1,1, 8.248, 10529.392, 386.975, 52756.809 23/06/09,04:25:03,13,10,1, 11.9,1,1, 8.248, 10529.390, 386.973, 52756.784 23/06/09,04:25:03,14,10,1, 11.9,1,1, 8.248, 10529.362, 386.986, 52756.781 23/06/09,04:25:03,15,10,1, 11.9,1,1, 8.248, 10529.390, 386.983, 52756.770 23/06/09,04:25:03,16,10,1, 11.9,1,1, 8.248, 10529.390, 386.976, 52756.805 23/06/09,04:25:03,17,10,1, 11.9,1,1, 8.248, 10529.371, 386.981, 52756.817 23/06/09,04:25:03,18,10,1, 11.9,1,1, 8.248, 10529.370, 386.990, 52756.817 23/06/09,04:25:03,19,10,1, 11.9,1,1, 8.248, 10529.379, 386.976, 52756.842 23/06/09,04:25:04,00,10,1, 11.9,1,1, 8.248, 10529.372, 386.976, 52756.842 23/06/09,04:25:04,01,10,1, 11.9,1,1, 8.248, 10529.362, 386.977, 52756.799 23/06/09,04:25:04,02,10,1, 11.9,1,1, 8.248, 10529.358, 386.977, 52756.857 23/06/09,04:25:04,03,10,1, 11.9,1,1, 8.248, 10529.360, 386.964, 52756.805 23/06/09,04:25:04,04,10,1, 11.9,1,1, 8.248, 10529.359, 386.978, 52756.801 23/06/09,04:25:04,05,10,1, 11.9,1,1, 8.248, 10529.384, 386.993, 52756.816 23/06/09,04:25:04,06,10,1, 11.9,1,1, 8.248, 10529.370, 386.963, 52756.829 23/06/09,04:25:04,07,10,1, 11.9,1,1, 8.248, 10529.392, 386.984, 52756.829 23/06/09,04:25:04,08,10,1, 11.9,1,1, 8.248, 10529.373, 387.006, 52756.796 23/06/09,04:25:04,09,10,1, 11.9,1,1, 8.248, 10529.378, 386.992, 52756.829 23/06/09,04:25:04,10,10,1, 11.9,1,1, 8.248, 10529.394, 386.995, 52756.768 23/06/09,04:25:04,11,10,1, 11.9,1,1, 8.248, 10529.376, 386.995, 52756.778 23/06/09,04:25:04,12,10,1, 11.9,1,1, 8.248, 10529.364, 386.998, 52756.805 23/06/09,04:25:04,13,10,1, 11.9,1,1, 8.248, 10529.379, 387.001, 52756.782 23/06/09,04:25:04,14,10,1, 11.9,1,1, 8.248, 10529.377, 386.986, 52756.826 23/06/09,04:25:04,15,10,1, 11.9,1,1, 8.248, 10529.386, 386.984, 52756.852 23/06/09,04:25:04,16,10,1, 11.9,1,1, 8.248, 10529.392, 386.988, 52756.803 23/06/09,04:25:04,17,10,1, 11.9,1,1, 8.248, 10529.397, 386.964, 52756.841 23/06/09,04:25:04,18,10,1, 11.9,1,1, 8.248, 10529.379, 386.995, 52756.796 23/06/09,04:25:04,19,10,1, 11.9,1,1, 8.248, 10529.388, 386.975, 52756.809 23/06/09,04:25:05,00,10,1, 11.9,1,1, 8.251, 10529.380, 386.975, 52756.809 23/06/09,04:25:05,01,10,1, 11.9,1,1, 8.251, 10529.373, 386.987, 52756.794 23/06/09,04:25:05,02,10,1, 11.9,1,1, 8.251, 10529.374, 387.020, 52756.826 23/06/09,04:25:05,03,10,1, 11.9,1,1, 8.251, 10529.378, 387.019, 52756.853 23/06/09,04:25:05,04,10,1, 11.9,1,1, 8.251, 10529.373, 386.983, 52756.822 23/06/09,04:25:05,05,10,1, 11.9,1,1, 8.251, 10529.375, 386.989, 52756.806 23/06/09,04:25:05,06,10,1, 11.9,1,1, 8.251, 10529.383, 387.026, 52756.831 23/06/09,04:25:05,07,10,1, 11.9,1,1, 8.251, 10529.368, 387.006, 52756.815 23/06/09,04:25:05,08,10,1, 11.9,1,1, 8.251, 10529.370, 387.036, 52756.821 23/06/09,04:25:05,09,10,1, 11.9,1,1, 8.251, 10529.380, 387.014, 52756.850 23/06/09,04:25:05,10,10,1, 11.9,1,1, 8.251, 10529.370, 386.992, 52756.831 23/06/09,04:25:05,11,10,1, 11.9,1,1, 8.251, 10529.366, 386.994, 52756.838 23/06/09,04:25:05,12,10,1, 11.9,1,1, 8.251, 10529.368, 387.009, 52756.819 23/06/09,04:25:05,13,10,1, 11.9,1,1, 8.251, 10529.367, 386.979, 52756.869 23/06/09,04:25:05,14,10,1, 11.9,1,1, 8.251, 10529.389, 387.008, 52756.865 23/06/09,04:25:05,15,10,1, 11.9,1,1, 8.251, 10529.382, 386.994, 52756.846 23/06/09,04:25:05,16,10,1, 11.9,1,1, 8.251, 10529.370, 387.003, 52756.845 23/06/09,04:25:05,17,10,1, 11.9,1,1, 8.251, 10529.358, 386.991, 52756.843 23/06/09,04:25:05,18,10,1, 11.9,1,1, 8.251, 10529.379, 386.998, 52756.844 23/06/09,04:25:05,19,10,1, 11.9,1,1, 8.251, 10529.365, 387.011, 52756.880 23/06/09,04:25:06,00,10,1, 11.9,1,1, 8.251, 10529.363, 387.011, 52756.880 23/06/09,04:25:06,01,10,1, 11.9,1,1, 8.251, 10529.387, 387.021, 52756.886 23/06/09,04:25:06,02,10,1, 11.9,1,1, 8.251, 10529.376, 387.039, 52756.878 23/06/09,04:25:06,03,10,1, 11.9,1,1, 8.251, 10529.366, 387.028, 52756.854 23/06/09,04:25:06,04,10,1, 11.9,1,1, 8.251, 10529.364, 387.009, 52756.851 23/06/09,04:25:06,05,10,1, 11.9,1,1, 8.251, 10529.386, 387.020, 52756.869 23/06/09,04:25:06,06,10,1, 11.9,1,1, 8.251, 10529.380, 387.033, 52756.839 23/06/09,04:25:06,07,10,1, 11.9,1,1, 8.251, 10529.367, 387.015, 52756.850 23/06/09,04:25:06,08,10,1, 11.9,1,1, 8.251, 10529.384, 387.026, 52756.869 23/06/09,04:25:06,09,10,1, 11.9,1,1, 8.251, 10529.367, 387.046, 52756.873 23/06/09,04:25:06,10,10,1, 11.9,1,1, 8.251, 10529.375, 387.015, 52756.860 23/06/09,04:25:06,11,10,1, 11.9,1,1, 8.251, 10529.369, 387.006, 52756.869 23/06/09,04:25:06,12,10,1, 11.9,1,1, 8.251, 10529.360, 387.004, 52756.862 23/06/09,04:25:06,13,10,1, 11.9,1,1, 8.251, 10529.381, 387.034, 52756.827 23/06/09,04:25:06,14,10,1, 11.9,1,1, 8.251, 10529.385, 387.020, 52756.886 23/06/09,04:25:06,15,10,1, 11.9,1,1, 8.251, 10529.382, 387.002, 52756.854 23/06/09,04:25:06,16,10,1, 11.9,1,1, 8.251, 10529.387, 387.031, 52756.861 23/06/09,04:25:06,17,10,1, 11.9,1,1, 8.251, 10529.366, 386.993, 52756.861 23/06/09,04:25:06,18,10,1, 11.9,1,1, 8.251, 10529.382, 386.985, 52756.881 23/06/09,04:25:06,19,10,1, 11.9,1,1, 8.251, 10529.390, 387.021, 52756.868 23/06/09,04:25:07,00,10,1, 11.9,1,1, 8.250, 10529.388, 387.021, 52756.868 23/06/09,04:25:07,01,10,1, 11.9,1,1, 8.250, 10529.383, 387.035, 52756.843 23/06/09,04:25:07,02,10,1, 11.9,1,1, 8.250, 10529.376, 387.028, 52756.892 23/06/09,04:25:07,03,10,1, 11.9,1,1, 8.250, 10529.374, 387.005, 52756.869 23/06/09,04:25:07,04,10,1, 11.9,1,1, 8.250, 10529.385, 387.025, 52756.887 23/06/09,04:25:07,05,10,1, 11.9,1,1, 8.250, 10529.377, 387.039, 52756.872 23/06/09,04:25:07,06,10,1, 11.9,1,1, 8.250, 10529.387, 387.035, 52756.819 23/06/09,04:25:07,07,10,1, 11.9,1,1, 8.250, 10529.371, 387.052, 52756.849 23/06/09,04:25:07,08,10,1, 11.9,1,1, 8.250, 10529.373, 387.029, 52756.857 23/06/09,04:25:07,09,10,1, 11.9,1,1, 8.250, 10529.356, 387.048, 52756.850 23/06/09,04:25:07,10,10,1, 11.9,1,1, 8.250, 10529.371, 387.024, 52756.865 23/06/09,04:25:07,11,10,1, 11.9,1,1, 8.250, 10529.389, 387.049, 52756.865 23/06/09,04:25:07,12,10,1, 11.9,1,1, 8.250, 10529.390, 387.039, 52756.866 23/06/09,04:25:07,13,10,1, 11.9,1,1, 8.250, 10529.380, 387.038, 52756.851 23/06/09,04:25:07,14,10,1, 11.9,1,1, 8.250, 10529.378, 387.031, 52756.905 23/06/09,04:25:07,15,10,1, 11.9,1,1, 8.250, 10529.381, 387.034, 52756.918 23/06/09,04:25:07,16,10,1, 11.9,1,1, 8.250, 10529.380, 387.032, 52756.855 23/06/09,04:25:07,17,10,1, 11.9,1,1, 8.250, 10529.365, 387.004, 52756.838 23/06/09,04:25:07,18,10,1, 11.9,1,1, 8.250, 10529.394, 387.035, 52756.924 23/06/09,04:25:07,19,10,1, 11.9,1,1, 8.250, 10529.393, 387.041, 52756.895 23/06/09,04:25:08,00,10,1, 11.9,1,1, 8.251, 10529.388, 387.041, 52756.895 23/06/09,04:25:08,01,10,1, 11.9,1,1, 8.251, 10529.360, 387.036, 52756.902 23/06/09,04:25:08,02,10,1, 11.9,1,1, 8.251, 10529.384, 387.041, 52756.853 23/06/09,04:25:08,03,10,1, 11.9,1,1, 8.251, 10529.387, 387.048, 52756.894 23/06/09,04:25:08,04,10,1, 11.9,1,1, 8.251, 10529.375, 387.034, 52756.879 23/06/09,04:25:08,05,10,1, 11.9,1,1, 8.251, 10529.372, 387.061, 52756.889 23/06/09,04:25:08,06,10,1, 11.9,1,1, 8.251, 10529.377, 387.067, 52756.900 23/06/09,04:25:08,07,10,1, 11.9,1,1, 8.251, 10529.385, 387.058, 52756.943 23/06/09,04:25:08,08,10,1, 11.9,1,1, 8.251, 10529.365, 387.063, 52756.915 23/06/09,04:25:08,09,10,1, 11.9,1,1, 8.251, 10529.392, 387.040, 52756.900 23/06/09,04:25:08,10,10,1, 11.9,1,1, 8.251, 10529.414, 387.057, 52756.866 23/06/09,04:25:08,11,10,1, 11.9,1,1, 8.251, 10529.410, 387.034, 52756.908 23/06/09,04:25:08,12,10,1, 11.9,1,1, 8.251, 10529.396, 387.052, 52756.864 23/06/09,04:25:08,13,10,1, 11.9,1,1, 8.251, 10529.392, 387.083, 52756.914 23/06/09,04:25:08,14,10,1, 11.9,1,1, 8.251, 10529.382, 387.051, 52756.883 23/06/09,04:25:08,15,10,1, 11.9,1,1, 8.251, 10529.389, 387.038, 52756.890 23/06/09,04:25:08,16,10,1, 11.9,1,1, 8.251, 10529.376, 387.047, 52756.884 23/06/09,04:25:08,17,10,1, 11.9,1,1, 8.251, 10529.398, 387.028, 52756.855 23/06/09,04:25:08,18,10,1, 11.9,1,1, 8.251, 10529.389, 387.045, 52756.908 23/06/09,04:25:08,19,10,1, 11.9,1,1, 8.251, 10529.395, 387.058, 52756.858 23/06/09,04:25:09,00,10,1, 11.9,1,1, 8.251, 10529.388, 387.058, 52756.858 23/06/09,04:25:09,01,10,1, 11.9,1,1, 8.251, 10529.370, 387.051, 52756.875 23/06/09,04:25:09,02,10,1, 11.9,1,1, 8.251, 10529.390, 387.043, 52756.877 23/06/09,04:25:09,03,10,1, 11.9,1,1, 8.251, 10529.410, 387.038, 52756.714 23/06/09,04:25:09,04,10,1, 11.9,1,1, 8.251, 10529.420, 387.048, 52756.896 23/06/09,04:25:09,05,10,1, 11.9,1,1, 8.251, 10529.418, 387.049, 52756.884 23/06/09,04:25:09,06,10,1, 11.9,1,1, 8.251, 10529.424, 387.060, 52756.922 23/06/09,04:25:09,07,10,1, 11.9,1,1, 8.251, 10529.413, 387.044, 52756.895 23/06/09,04:25:09,08,10,1, 11.9,1,1, 8.251, 10529.381, 387.068, 52756.914 23/06/09,04:25:09,09,10,1, 11.9,1,1, 8.251, 10529.397, 387.061, 52756.878 23/06/09,04:25:09,10,10,1, 11.9,1,1, 8.251, 10529.417, 387.077, 52756.895 23/06/09,04:25:09,11,10,1, 11.9,1,1, 8.251, 10529.416, 387.072, 52756.916 23/06/09,04:25:09,12,10,1, 11.9,1,1, 8.251, 10529.427, 387.062, 52756.929 23/06/09,04:25:09,13,10,1, 11.9,1,1, 8.251, 10529.434, 387.065, 52756.892 23/06/09,04:25:09,14,10,1, 11.9,1,1, 8.251, 10529.418, 387.057, 52756.889 23/06/09,04:25:09,15,10,1, 11.9,1,1, 8.251, 10529.408, 387.038, 52756.852 23/06/09,04:25:09,16,10,1, 11.9,1,1, 8.251, 10529.422, 387.073, 52756.880 23/06/09,04:25:09,17,10,1, 11.9,1,1, 8.251, 10529.411, 387.066, 52756.914 23/06/09,04:25:09,18,10,1, 11.9,1,1, 8.251, 10529.419, 387.096, 52756.909 23/06/09,04:25:09,19,10,1, 11.9,1,1, 8.251, 10529.414, 387.073, 52756.895 23/06/09,04:25:10,00,10,1, 11.9,1,1, 8.254, 10529.413, 387.073, 52756.895 23/06/09,04:25:10,01,10,1, 11.9,1,1, 8.254, 10529.443, 387.107, 52756.860 23/06/09,04:25:10,02,10,1, 11.9,1,1, 8.254, 10529.436, 387.074, 52756.866 23/06/09,04:25:10,03,10,1, 11.9,1,1, 8.254, 10529.419, 387.087, 52756.840 23/06/09,04:25:10,04,10,1, 11.9,1,1, 8.254, 10529.431, 387.114, 52756.919 23/06/09,04:25:10,05,10,1, 11.9,1,1, 8.254, 10529.438, 387.096, 52756.919 23/06/09,04:25:10,06,10,1, 11.9,1,1, 8.254, 10529.429, 387.062, 52756.872 23/06/09,04:25:10,07,10,1, 11.9,1,1, 8.254, 10529.429, 387.093, 52756.940 23/06/09,04:25:10,08,10,1, 11.9,1,1, 8.254, 10529.415, 387.099, 52756.932 23/06/09,04:25:10,09,10,1, 11.9,1,1, 8.254, 10529.416, 387.105, 52756.898 23/06/09,04:25:10,10,10,1, 11.9,1,1, 8.254, 10529.434, 387.111, 52756.925 23/06/09,04:25:10,11,10,1, 11.9,1,1, 8.254, 10529.420, 387.101, 52756.929 23/06/09,04:25:10,12,10,1, 11.9,1,1, 8.254, 10529.432, 387.087, 52756.893 23/06/09,04:25:10,13,10,1, 11.9,1,1, 8.254, 10529.434, 387.080, 52756.889 23/06/09,04:25:10,14,10,1, 11.9,1,1, 8.254, 10529.452, 387.081, 52756.955 23/06/09,04:25:10,15,10,1, 11.9,1,1, 8.254, 10529.423, 387.072, 52756.944 23/06/09,04:25:10,16,10,1, 11.9,1,1, 8.254, 10529.420, 387.094, 52756.934 23/06/09,04:25:10,17,10,1, 11.9,1,1, 8.254, 10529.432, 387.093, 52756.920 23/06/09,04:25:10,18,10,1, 11.9,1,1, 8.254, 10529.425, 387.115, 52756.915 23/06/09,04:25:10,19,10,1, 11.9,1,1, 8.254, 10529.419, 387.088, 52756.934 23/06/09,04:25:11,00,10,1, 11.9,1,1, 8.253, 10529.413, 387.088, 52756.934 23/06/09,04:25:11,01,10,1, 11.9,1,1, 8.253, 10529.433, 387.078, 52756.887 23/06/09,04:25:11,02,10,1, 11.9,1,1, 8.253, 10529.443, 387.112, 52756.894 23/06/09,04:25:11,03,10,1, 11.9,1,1, 8.253, 10529.451, 387.100, 52756.905 23/06/09,04:25:11,04,10,1, 11.9,1,1, 8.253, 10529.424, 387.098, 52756.958 23/06/09,04:25:11,05,10,1, 11.9,1,1, 8.253, 10529.442, 387.103, 52756.905 23/06/09,04:25:11,06,10,1, 11.9,1,1, 8.253, 10529.437, 387.107, 52756.937 23/06/09,04:25:11,07,10,1, 11.9,1,1, 8.253, 10529.421, 387.106, 52756.888 23/06/09,04:25:11,08,10,1, 11.9,1,1, 8.253, 10529.446, 387.101, 52756.898 23/06/09,04:25:11,09,10,1, 11.9,1,1, 8.253, 10529.449, 387.128, 52756.891 23/06/09,04:25:11,10,10,1, 11.9,1,1, 8.253, 10529.448, 387.113, 52756.937 23/06/09,04:25:11,11,10,1, 11.9,1,1, 8.253, 10529.444, 387.119, 52756.931 23/06/09,04:25:11,12,10,1, 11.9,1,1, 8.253, 10529.447, 387.103, 52756.912 23/06/09,04:25:11,13,10,1, 11.9,1,1, 8.253, 10529.455, 387.107, 52756.895 23/06/09,04:25:11,14,10,1, 11.9,1,1, 8.253, 10529.440, 387.103, 52756.935 23/06/09,04:25:11,15,10,1, 11.9,1,1, 8.253, 10529.454, 387.100, 52756.898 23/06/09,04:25:11,16,10,1, 11.9,1,1, 8.253, 10529.470, 387.130, 52756.929 23/06/09,04:25:11,17,10,1, 11.9,1,1, 8.253, 10529.482, 387.125, 52756.929 23/06/09,04:25:11,18,10,1, 11.9,1,1, 8.253, 10529.456, 387.138, 52756.907 23/06/09,04:25:11,19,10,1, 11.9,1,1, 8.253, 10529.463, 387.101, 52756.894 23/06/09,04:25:12,00,10,1, 11.9,1,1, 8.251, 10529.455, 387.101, 52756.894 23/06/09,04:25:12,01,10,1, 11.9,1,1, 8.251, 10529.463, 387.091, 52756.903 23/06/09,04:25:12,02,10,1, 11.9,1,1, 8.251, 10529.473, 387.111, 52756.908 23/06/09,04:25:12,03,10,1, 11.9,1,1, 8.251, 10529.465, 387.123, 52756.949 23/06/09,04:25:12,04,10,1, 11.9,1,1, 8.251, 10529.473, 387.130, 52756.898 23/06/09,04:25:12,05,10,1, 11.9,1,1, 8.251, 10529.458, 387.114, 52756.899 23/06/09,04:25:12,06,10,1, 11.9,1,1, 8.251, 10529.465, 387.091, 52756.888 23/06/09,04:25:12,07,10,1, 11.9,1,1, 8.251, 10529.465, 387.098, 52756.904 23/06/09,04:25:12,08,10,1, 11.9,1,1, 8.251, 10529.469, 387.114, 52756.879 23/06/09,04:25:12,09,10,1, 11.9,1,1, 8.251, 10529.457, 387.114, 52756.927 23/06/09,04:25:12,10,10,1, 11.9,1,1, 8.251, 10529.480, 387.124, 52756.906 23/06/09,04:25:12,11,10,1, 11.9,1,1, 8.251, 10529.469, 387.130, 52756.916 23/06/09,04:25:12,12,10,1, 11.9,1,1, 8.251, 10529.447, 387.122, 52756.959 23/06/09,04:25:12,13,10,1, 11.9,1,1, 8.251, 10529.469, 387.100, 52756.944 23/06/09,04:25:12,14,10,1, 11.9,1,1, 8.251, 10529.470, 387.092, 52756.933 23/06/09,04:25:12,15,10,1, 11.9,1,1, 8.251, 10529.470, 387.094, 52756.929 23/06/09,04:25:12,16,10,1, 11.9,1,1, 8.251, 10529.469, 387.109, 52756.914 23/06/09,04:25:12,17,10,1, 11.9,1,1, 8.251, 10529.482, 387.106, 52756.994 23/06/09,04:25:12,18,10,1, 11.9,1,1, 8.251, 10529.497, 387.131, 52756.929 23/06/09,04:25:12,19,10,1, 11.9,1,1, 8.251, 10529.462, 387.116, 52756.971 23/06/09,04:25:13,00,10,1, 11.8,1,1, 8.252, 10529.455, 387.116, 52756.971 23/06/09,04:25:13,01,10,1, 11.8,1,1, 8.252, 10529.471, 387.171, 52756.935 23/06/09,04:25:13,02,10,1, 11.8,1,1, 8.252, 10529.479, 387.130, 52756.904 23/06/09,04:25:13,03,10,1, 11.8,1,1, 8.252, 10529.510, 387.146, 52756.917 23/06/09,04:25:13,04,10,1, 11.8,1,1, 8.252, 10529.476, 387.137, 52756.931 23/06/09,04:25:13,05,10,1, 11.8,1,1, 8.252, 10529.479, 387.125, 52756.943 23/06/09,04:25:13,06,10,1, 11.8,1,1, 8.252, 10529.492, 387.123, 52756.983 23/06/09,04:25:13,07,10,1, 11.8,1,1, 8.252, 10529.493, 387.152, 52756.950 23/06/09,04:25:13,08,10,1, 11.8,1,1, 8.252, 10529.503, 387.136, 52756.946 23/06/09,04:25:13,09,10,1, 11.8,1,1, 8.252, 10529.490, 387.148, 52756.943 23/06/09,04:25:13,10,10,1, 11.8,1,1, 8.252, 10529.503, 387.140, 52756.968 23/06/09,04:25:13,11,10,1, 11.8,1,1, 8.252, 10529.493, 387.113, 52756.949 23/06/09,04:25:13,12,10,1, 11.8,1,1, 8.252, 10529.509, 387.152, 52756.935 23/06/09,04:25:13,13,10,1, 11.8,1,1, 8.252, 10529.514, 387.146, 52756.952 23/06/09,04:25:13,14,10,1, 11.8,1,1, 8.252, 10529.514, 387.141, 52756.961 23/06/09,04:25:13,15,10,1, 11.8,1,1, 8.252, 10529.511, 387.138, 52756.950 23/06/09,04:25:13,16,10,1, 11.8,1,1, 8.252, 10529.517, 387.122, 52756.939 23/06/09,04:25:13,17,10,1, 11.8,1,1, 8.252, 10529.512, 387.136, 52756.982 23/06/09,04:25:13,18,10,1, 11.8,1,1, 8.252, 10529.473, 387.120, 52756.950 23/06/09,04:25:13,19,10,1, 11.8,1,1, 8.252, 10529.507, 387.129, 52756.951 23/06/09,04:25:14,00,10,1, 11.8,1,1, 8.247, 10529.505, 387.129, 52756.951 23/06/09,04:25:14,01,10,1, 11.8,1,1, 8.247, 10529.521, 387.132, 52756.954 23/06/09,04:25:14,02,10,1, 11.8,1,1, 8.247, 10529.523, 387.158, 52756.954 23/06/09,04:25:14,03,10,1, 11.8,1,1, 8.247, 10529.497, 387.169, 52756.938 23/06/09,04:25:14,04,10,1, 11.8,1,1, 8.247, 10529.514, 387.154, 52756.907 23/06/09,04:25:14,05,10,1, 11.8,1,1, 8.247, 10529.520, 387.132, 52756.958 23/06/09,04:25:14,06,10,1, 11.8,1,1, 8.247, 10529.519, 387.143, 52756.927 23/06/09,04:25:14,07,10,1, 11.8,1,1, 8.247, 10529.505, 387.145, 52756.961 23/06/09,04:25:14,08,10,1, 11.8,1,1, 8.247, 10529.512, 387.137, 52756.977 23/06/09,04:25:14,09,10,1, 11.8,1,1, 8.247, 10529.503, 387.177, 52756.995 23/06/09,04:25:14,10,10,1, 11.8,1,1, 8.247, 10529.528, 387.150, 52756.981 23/06/09,04:25:14,11,10,1, 11.8,1,1, 8.247, 10529.508, 387.117, 52756.969 23/06/09,04:25:14,12,10,1, 11.8,1,1, 8.247, 10529.519, 387.122, 52756.981 23/06/09,04:25:14,13,10,1, 11.8,1,1, 8.247, 10529.533, 387.142, 52757.004 23/06/09,04:25:14,14,10,1, 11.8,1,1, 8.247, 10529.512, 387.138, 52756.973 23/06/09,04:25:14,15,10,1, 11.8,1,1, 8.247, 10529.498, 387.167, 52756.990 23/06/09,04:25:14,16,10,1, 11.8,1,1, 8.247, 10529.531, 387.127, 52756.983 23/06/09,04:25:14,17,10,1, 11.8,1,1, 8.247, 10529.529, 387.128, 52756.955 23/06/09,04:25:14,18,10,1, 11.8,1,1, 8.247, 10529.514, 387.152, 52756.966 23/06/09,04:25:14,19,10,1, 11.8,1,1, 8.247, 10529.521, 387.140, 52756.978 23/06/09,04:25:15,00,10,1, 11.9,1,1, 8.250, 10529.513, 387.140, 52756.978 23/06/09,04:25:15,01,10,1, 11.9,1,1, 8.250, 10529.535, 387.137, 52756.995 23/06/09,04:25:15,02,10,1, 11.9,1,1, 8.250, 10529.512, 387.148, 52757.020 23/06/09,04:25:15,03,10,1, 11.9,1,1, 8.250, 10529.521, 387.153, 52756.991 23/06/09,04:25:15,04,10,1, 11.9,1,1, 8.250, 10529.496, 387.148, 52756.964 23/06/09,04:25:15,05,10,1, 11.9,1,1, 8.250, 10529.524, 387.159, 52757.007 23/06/09,04:25:15,06,10,1, 11.9,1,1, 8.250, 10529.545, 387.166, 52756.971 23/06/09,04:25:15,07,10,1, 11.9,1,1, 8.250, 10529.529, 387.170, 52756.962 23/06/09,04:25:15,08,10,1, 11.9,1,1, 8.250, 10529.531, 387.182, 52756.971 23/06/09,04:25:15,09,10,1, 11.9,1,1, 8.250, 10529.523, 387.168, 52756.985 23/06/09,04:25:15,10,10,1, 11.9,1,1, 8.250, 10529.518, 387.152, 52756.962 23/06/09,04:25:15,11,10,1, 11.9,1,1, 8.250, 10529.547, 387.165, 52756.961 23/06/09,04:25:15,12,10,1, 11.9,1,1, 8.250, 10529.524, 387.178, 52757.029 23/06/09,04:25:15,13,10,1, 11.9,1,1, 8.250, 10529.552, 387.155, 52756.975 23/06/09,04:25:15,14,10,1, 11.9,1,1, 8.250, 10529.553, 387.166, 52756.972 23/06/09,04:25:15,15,10,1, 11.9,1,1, 8.250, 10529.543, 387.154, 52756.992 23/06/09,04:25:15,16,10,1, 11.9,1,1, 8.250, 10529.547, 387.174, 52757.001 23/06/09,04:25:15,17,10,1, 11.9,1,1, 8.250, 10529.553, 387.172, 52757.026 23/06/09,04:25:15,18,10,1, 11.9,1,1, 8.250, 10529.533, 387.168, 52756.960 23/06/09,04:25:15,19,10,1, 11.9,1,1, 8.250, 10529.534, 387.182, 52756.948 23/06/09,04:25:16,00,10,1, 11.8,1,1, 8.254, 10529.530, 387.182, 52756.948 23/06/09,04:25:16,01,10,1, 11.8,1,1, 8.254, 10529.563, 387.195, 52757.040 23/06/09,04:25:16,02,10,1, 11.8,1,1, 8.254, 10529.535, 387.191, 52757.002 23/06/09,04:25:16,03,10,1, 11.8,1,1, 8.254, 10529.530, 387.172, 52756.998 23/06/09,04:25:16,04,10,1, 11.8,1,1, 8.254, 10529.551, 387.174, 52757.012 23/06/09,04:25:16,05,10,1, 11.8,1,1, 8.254, 10529.535, 387.174, 52756.968 23/06/09,04:25:16,06,10,1, 11.8,1,1, 8.254, 10529.536, 387.187, 52757.010 23/06/09,04:25:16,07,10,1, 11.8,1,1, 8.254, 10529.539, 387.188, 52756.977 23/06/09,04:25:16,08,10,1, 11.8,1,1, 8.254, 10529.549, 387.219, 52756.984 23/06/09,04:25:16,09,10,1, 11.8,1,1, 8.254, 10529.537, 387.186, 52757.020 23/06/09,04:25:16,10,10,1, 11.8,1,1, 8.254, 10529.531, 387.189, 52756.991 23/06/09,04:25:16,11,10,1, 11.8,1,1, 8.254, 10529.536, 387.190, 52757.003 23/06/09,04:25:16,12,10,1, 11.8,1,1, 8.254, 10529.521, 387.193, 52756.977 23/06/09,04:25:16,13,10,1, 11.8,1,1, 8.254, 10529.551, 387.207, 52757.004 23/06/09,04:25:16,14,10,1, 11.8,1,1, 8.254, 10529.526, 387.209, 52757.004 23/06/09,04:25:16,15,10,1, 11.8,1,1, 8.254, 10529.528, 387.209, 52757.006 23/06/09,04:25:16,16,10,1, 11.8,1,1, 8.254, 10529.563, 387.216, 52757.003 23/06/09,04:25:16,17,10,1, 11.8,1,1, 8.254, 10529.524, 387.191, 52756.964 23/06/09,04:25:16,18,10,1, 11.8,1,1, 8.254, 10529.531, 387.223, 52757.021 23/06/09,04:25:16,19,10,1, 11.8,1,1, 8.254, 10529.536, 387.183, 52756.992 23/06/09,04:25:17,00,10,1, 11.9,1,1, 8.250, 10529.530, 387.183, 52756.992 23/06/09,04:25:17,01,10,1, 11.9,1,1, 8.250, 10529.529, 387.210, 52757.003 23/06/09,04:25:17,02,10,1, 11.9,1,1, 8.250, 10529.555, 387.201, 52757.010 23/06/09,04:25:17,03,10,1, 11.9,1,1, 8.250, 10529.539, 387.198, 52757.042 23/06/09,04:25:17,04,10,1, 11.9,1,1, 8.250, 10529.556, 387.205, 52757.019 23/06/09,04:25:17,05,10,1, 11.9,1,1, 8.250, 10529.552, 387.204, 52756.997 23/06/09,04:25:17,06,10,1, 11.9,1,1, 8.250, 10529.539, 387.217, 52757.106 23/06/09,04:25:17,07,10,1, 11.9,1,1, 8.250, 10529.582, 387.212, 52756.999 23/06/09,04:25:17,08,10,1, 11.9,1,1, 8.250, 10529.562, 387.214, 52756.945 23/06/09,04:25:17,09,10,1, 11.9,1,1, 8.250, 10529.565, 387.213, 52757.002 23/06/09,04:25:17,10,10,1, 11.9,1,1, 8.250, 10529.532, 387.232, 52757.025 23/06/09,04:25:17,11,10,1, 11.9,1,1, 8.250, 10529.535, 387.229, 52757.008 23/06/09,04:25:17,12,10,1, 11.9,1,1, 8.250, 10529.552, 387.224, 52757.019 23/06/09,04:25:17,13,10,1, 11.9,1,1, 8.250, 10529.547, 387.230, 52757.029 23/06/09,04:25:17,14,10,1, 11.9,1,1, 8.250, 10529.545, 387.237, 52757.000 23/06/09,04:25:17,15,10,1, 11.9,1,1, 8.250, 10529.544, 387.230, 52756.996 23/06/09,04:25:17,16,10,1, 11.9,1,1, 8.250, 10529.553, 387.219, 52756.964 23/06/09,04:25:17,17,10,1, 11.9,1,1, 8.250, 10529.547, 387.216, 52756.984 23/06/09,04:25:17,18,10,1, 11.9,1,1, 8.250, 10529.565, 387.212, 52756.989 23/06/09,04:25:17,19,10,1, 11.9,1,1, 8.250, 10529.579, 387.222, 52756.994 23/06/09,04:25:18,00,09,1, 11.7,1,1, 8.248, 10529.572, 387.222, 52756.994 23/06/09,04:25:18,01,09,1, 11.7,1,1, 8.248, 10529.576, 387.233, 52757.025 23/06/09,04:25:18,02,09,1, 11.7,1,1, 8.248, 10529.559, 387.256, 52757.012 23/06/09,04:25:18,03,09,1, 11.7,1,1, 8.248, 10529.554, 387.219, 52756.996 23/06/09,04:25:18,04,09,1, 11.7,1,1, 8.248, 10529.550, 387.247, 52757.021 23/06/09,04:25:18,05,09,1, 11.7,1,1, 8.248, 10529.569, 387.222, 52757.009 23/06/09,04:25:18,06,09,1, 11.7,1,1, 8.248, 10529.560, 387.246, 52757.014 23/06/09,04:25:18,07,09,1, 11.7,1,1, 8.248, 10529.555, 387.261, 52756.990 23/06/09,04:25:18,08,09,1, 11.7,1,1, 8.248, 10529.562, 387.258, 52757.049 23/06/09,04:25:18,09,09,1, 11.7,1,1, 8.248, 10529.536, 387.254, 52756.948 23/06/09,04:25:18,10,09,1, 11.7,1,1, 8.248, 10529.583, 387.254, 52757.050 23/06/09,04:25:18,11,09,1, 11.7,1,1, 8.248, 10529.584, 387.238, 52756.991 23/06/09,04:25:18,12,09,1, 11.7,1,1, 8.248, 10529.587, 387.247, 52757.030 23/06/09,04:25:18,13,09,1, 11.7,1,1, 8.248, 10529.559, 387.236, 52757.024 23/06/09,04:25:18,14,09,1, 11.7,1,1, 8.248, 10529.572, 387.275, 52757.033 23/06/09,04:25:18,15,09,1, 11.7,1,1, 8.248, 10529.564, 387.269, 52757.031 23/06/09,04:25:18,16,09,1, 11.7,1,1, 8.248, 10529.571, 387.262, 52757.053 23/06/09,04:25:18,17,09,1, 11.7,1,1, 8.248, 10529.558, 387.253, 52757.005 23/06/09,04:25:18,18,09,1, 11.7,1,1, 8.248, 10529.567, 387.256, 52757.006 23/06/09,04:25:18,19,09,1, 11.7,1,1, 8.248, 10529.583, 387.275, 52757.030 23/06/09,04:25:19,00,10,1, 12.0,1,1, 8.252, 10529.580, 387.275, 52757.030 23/06/09,04:25:19,01,10,1, 12.0,1,1, 8.252, 10529.581, 387.276, 52757.039 23/06/09,04:25:19,02,10,1, 12.0,1,1, 8.252, 10529.569, 387.259, 52757.054 23/06/09,04:25:19,03,10,1, 12.0,1,1, 8.252, 10529.575, 387.263, 52757.016 23/06/09,04:25:19,04,10,1, 12.0,1,1, 8.252, 10529.548, 387.262, 52757.032 23/06/09,04:25:19,05,10,1, 12.0,1,1, 8.252, 10529.571, 387.270, 52757.010 23/06/09,04:25:19,06,10,1, 12.0,1,1, 8.252, 10529.544, 387.299, 52757.039 23/06/09,04:25:19,07,10,1, 12.0,1,1, 8.252, 10529.587, 387.269, 52757.021 23/06/09,04:25:19,08,10,1, 12.0,1,1, 8.252, 10529.579, 387.275, 52757.036 23/06/09,04:25:19,09,10,1, 12.0,1,1, 8.252, 10529.583, 387.295, 52757.056 23/06/09,04:25:19,10,10,1, 12.0,1,1, 8.252, 10529.576, 387.301, 52757.036 23/06/09,04:25:19,11,10,1, 12.0,1,1, 8.252, 10529.579, 387.270, 52757.038 23/06/09,04:25:19,12,10,1, 12.0,1,1, 8.252, 10529.582, 387.278, 52756.993 23/06/09,04:25:19,13,10,1, 12.0,1,1, 8.252, 10529.566, 387.315, 52757.034 23/06/09,04:25:19,14,10,1, 12.0,1,1, 8.252, 10529.577, 387.308, 52757.050 23/06/09,04:25:19,15,10,1, 12.0,1,1, 8.252, 10529.575, 387.299, 52757.010 23/06/09,04:25:19,16,10,1, 12.0,1,1, 8.252, 10529.580, 387.307, 52757.013 23/06/09,04:25:19,17,10,1, 12.0,1,1, 8.252, 10529.587, 387.305, 52756.972 23/06/09,04:25:19,18,10,1, 12.0,1,1, 8.252, 10529.566, 387.305, 52757.051 23/06/09,04:25:19,19,10,1, 12.0,1,1, 8.252, 10529.574, 387.312, 52757.044 23/06/09,04:25:20,00,09,1, 11.9,1,1, 8.249, 10529.572, 387.312, 52757.044 23/06/09,04:25:20,01,09,1, 11.9,1,1, 8.249, 10529.572, 387.301, 52757.053 23/06/09,04:25:20,02,09,1, 11.9,1,1, 8.249, 10529.570, 387.309, 52757.058 23/06/09,04:25:20,03,09,1, 11.9,1,1, 8.249, 10529.599, 387.315, 52757.040 23/06/09,04:25:20,04,09,1, 11.9,1,1, 8.249, 10529.581, 387.281, 52757.071 23/06/09,04:25:20,05,09,1, 11.9,1,1, 8.249, 10529.585, 387.303, 52757.066 23/06/09,04:25:20,06,09,1, 11.9,1,1, 8.249, 10529.584, 387.302, 52757.046 23/06/09,04:25:20,07,09,1, 11.9,1,1, 8.249, 10529.597, 387.304, 52757.044 23/06/09,04:25:20,08,09,1, 11.9,1,1, 8.249, 10529.595, 387.290, 52757.049 23/06/09,04:25:20,09,09,1, 11.9,1,1, 8.249, 10529.588, 387.303, 52757.065 23/06/09,04:25:20,10,09,1, 11.9,1,1, 8.249, 10529.591, 387.289, 52756.996 23/06/09,04:25:20,11,09,1, 11.9,1,1, 8.249, 10529.581, 387.295, 52757.044 23/06/09,04:25:20,12,09,1, 11.9,1,1, 8.249, 10529.595, 387.321, 52757.036 23/06/09,04:25:20,13,09,1, 11.9,1,1, 8.249, 10529.621, 387.316, 52757.043 23/06/09,04:25:20,14,09,1, 11.9,1,1, 8.249, 10529.606, 387.326, 52757.079 23/06/09,04:25:20,15,09,1, 11.9,1,1, 8.249, 10529.624, 387.317, 52757.045 23/06/09,04:25:20,16,09,1, 11.9,1,1, 8.249, 10529.605, 387.328, 52757.044 23/06/09,04:25:20,17,09,1, 11.9,1,1, 8.249, 10529.592, 387.297, 52757.029 23/06/09,04:25:20,18,09,1, 11.9,1,1, 8.249, 10529.582, 387.324, 52757.045 23/06/09,04:25:20,19,09,1, 11.9,1,1, 8.249, 10529.585, 387.325, 52757.081 23/06/09,04:25:21,00,09,1, 11.9,1,1, 8.247, 10529.580, 387.325, 52757.081 23/06/09,04:25:21,01,09,1, 11.9,1,1, 8.247, 10529.591, 387.338, 52757.049 23/06/09,04:25:21,02,09,1, 11.9,1,1, 8.247, 10529.607, 387.317, 52757.047 23/06/09,04:25:21,03,09,1, 11.9,1,1, 8.247, 10529.603, 387.336, 52757.033 23/06/09,04:25:21,04,09,1, 11.9,1,1, 8.247, 10529.591, 387.290, 52757.028 23/06/09,04:25:21,05,09,1, 11.9,1,1, 8.247, 10529.622, 387.339, 52757.050 23/06/09,04:25:21,06,09,1, 11.9,1,1, 8.247, 10529.574, 387.338, 52757.029 23/06/09,04:25:21,07,09,1, 11.9,1,1, 8.247, 10529.608, 387.352, 52757.071 23/06/09,04:25:21,08,09,1, 11.9,1,1, 8.247, 10529.607, 387.327, 52757.087 23/06/09,04:25:21,09,09,1, 11.9,1,1, 8.247, 10529.624, 387.327, 52756.904 23/06/09,04:25:21,10,09,1, 11.9,1,1, 8.247, 10529.629, 387.349, 52757.008 23/06/09,04:25:21,11,09,1, 11.9,1,1, 8.247, 10529.627, 387.339, 52757.012 23/06/09,04:25:21,12,09,1, 11.9,1,1, 8.247, 10529.629, 387.339, 52757.048 23/06/09,04:25:21,13,09,1, 11.9,1,1, 8.247, 10529.613, 387.354, 52757.012 23/06/09,04:25:21,14,09,1, 11.9,1,1, 8.247, 10529.637, 387.355, 52757.019 23/06/09,04:25:21,15,09,1, 11.9,1,1, 8.247, 10529.626, 387.366, 52757.038 23/06/09,04:25:21,16,09,1, 11.9,1,1, 8.247, 10529.613, 387.363, 52757.089 23/06/09,04:25:21,17,09,1, 11.9,1,1, 8.247, 10529.610, 387.354, 52757.034 23/06/09,04:25:21,18,09,1, 11.9,1,1, 8.247, 10529.605, 387.319, 52757.032 23/06/09,04:25:21,19,09,1, 11.9,1,1, 8.247, 10529.582, 387.363, 52757.044 23/06/09,04:25:22,00,08,1, 11.9,1,1, 8.256, 10529.580, 387.363, 52757.044 23/06/09,04:25:22,01,08,1, 11.9,1,1, 8.256, 10529.614, 387.383, 52757.058 23/06/09,04:25:22,02,08,1, 11.9,1,1, 8.256, 10529.611, 387.357, 52757.017 23/06/09,04:25:22,03,08,1, 11.9,1,1, 8.256, 10529.618, 387.368, 52757.016 23/06/09,04:25:22,04,08,1, 11.9,1,1, 8.256, 10529.622, 387.353, 52757.037 23/06/09,04:25:22,05,08,1, 11.9,1,1, 8.256, 10529.621, 387.352, 52757.016 23/06/09,04:25:22,06,08,1, 11.9,1,1, 8.256, 10529.634, 387.357, 52757.052 23/06/09,04:25:22,07,08,1, 11.9,1,1, 8.256, 10529.638, 387.375, 52757.042 23/06/09,04:25:22,08,08,1, 11.9,1,1, 8.256, 10529.620, 387.362, 52757.028 23/06/09,04:25:22,09,08,1, 11.9,1,1, 8.256, 10529.598, 387.362, 52757.080 23/06/09,04:25:22,10,08,1, 11.9,1,1, 8.256, 10529.622, 387.355, 52757.036 23/06/09,04:25:22,11,08,1, 11.9,1,1, 8.256, 10529.617, 387.353, 52757.042 23/06/09,04:25:22,12,08,1, 11.9,1,1, 8.256, 10529.622, 387.353, 52757.058 23/06/09,04:25:22,13,08,1, 11.9,1,1, 8.256, 10529.605, 387.397, 52757.067 23/06/09,04:25:22,14,08,1, 11.9,1,1, 8.256, 10529.642, 387.388, 52757.070 23/06/09,04:25:22,15,08,1, 11.9,1,1, 8.256, 10529.620, 387.393, 52757.063 23/06/09,04:25:22,16,08,1, 11.9,1,1, 8.256, 10529.617, 387.373, 52757.067 23/06/09,04:25:22,17,08,1, 11.9,1,1, 8.256, 10529.623, 387.404, 52757.063 23/06/09,04:25:22,18,08,1, 11.9,1,1, 8.256, 10529.624, 387.374, 52757.032 23/06/09,04:25:22,19,08,1, 11.9,1,1, 8.256, 10529.624, 387.386, 52757.010 23/06/09,04:25:23,00,08,1, 11.9,1,1, 8.255, 10529.622, 387.386, 52757.010 23/06/09,04:25:23,01,08,1, 11.9,1,1, 8.255, 10529.612, 387.402, 52757.039 23/06/09,04:25:23,02,08,1, 11.9,1,1, 8.255, 10529.633, 387.408, 52757.042 23/06/09,04:25:23,03,08,1, 11.9,1,1, 8.255, 10529.628, 387.407, 52757.064 23/06/09,04:25:23,04,08,1, 11.9,1,1, 8.255, 10529.613, 387.379, 52757.049 23/06/09,04:25:23,05,08,1, 11.9,1,1, 8.255, 10529.614, 387.386, 52757.041 23/06/09,04:25:23,06,08,1, 11.9,1,1, 8.255, 10529.630, 387.389, 52757.031 23/06/09,04:25:23,07,08,1, 11.9,1,1, 8.255, 10529.628, 387.408, 52757.074 23/06/09,04:25:23,08,08,1, 11.9,1,1, 8.255, 10529.625, 387.403, 52757.072 23/06/09,04:25:23,09,08,1, 11.9,1,1, 8.255, 10529.640, 387.373, 52757.059 23/06/09,04:25:23,10,08,1, 11.9,1,1, 8.255, 10529.594, 387.407, 52757.044 23/06/09,04:25:23,11,08,1, 11.9,1,1, 8.255, 10529.618, 387.396, 52757.062 23/06/09,04:25:23,12,08,1, 11.9,1,1, 8.255, 10529.630, 387.400, 52757.087 23/06/09,04:25:23,13,08,1, 11.9,1,1, 8.255, 10529.625, 387.408, 52757.069 23/06/09,04:25:23,14,08,1, 11.9,1,1, 8.255, 10529.648, 387.398, 52757.061 23/06/09,04:25:23,15,08,1, 11.9,1,1, 8.255, 10529.634, 387.398, 52757.057 23/06/09,04:25:23,16,08,1, 11.9,1,1, 8.255, 10529.639, 387.410, 52757.038 23/06/09,04:25:23,17,08,1, 11.9,1,1, 8.255, 10529.633, 387.399, 52757.043 23/06/09,04:25:23,18,08,1, 11.9,1,1, 8.255, 10529.638, 387.402, 52757.038 23/06/09,04:25:23,19,08,1, 11.9,1,1, 8.255, 10529.623, 387.391, 52757.016 23/06/09,04:25:24,00,08,1, 11.9,1,1, 8.254, 10529.622, 387.391, 52757.016 23/06/09,04:25:24,01,08,1, 11.9,1,1, 8.254, 10529.621, 387.405, 52757.084 23/06/09,04:25:24,02,08,1, 11.9,1,1, 8.254, 10529.665, 387.396, 52757.049 23/06/09,04:25:24,03,08,1, 11.9,1,1, 8.254, 10529.642, 387.415, 52757.048 23/06/09,04:25:24,04,08,1, 11.9,1,1, 8.254, 10529.662, 387.406, 52757.028 23/06/09,04:25:24,05,08,1, 11.9,1,1, 8.254, 10529.627, 387.411, 52757.032 23/06/09,04:25:24,06,08,1, 11.9,1,1, 8.254, 10529.645, 387.424, 52757.059 23/06/09,04:25:24,07,08,1, 11.9,1,1, 8.254, 10529.634, 387.427, 52757.089 23/06/09,04:25:24,08,08,1, 11.9,1,1, 8.254, 10529.647, 387.418, 52757.074 23/06/09,04:25:24,09,08,1, 11.9,1,1, 8.254, 10529.668, 387.418, 52757.114 23/06/09,04:25:24,10,08,1, 11.9,1,1, 8.254, 10529.650, 387.432, 52757.080 23/06/09,04:25:24,11,08,1, 11.9,1,1, 8.254, 10529.646, 387.411, 52757.083 23/06/09,04:25:24,12,08,1, 11.9,1,1, 8.254, 10529.643, 387.414, 52757.076 23/06/09,04:25:24,13,08,1, 11.9,1,1, 8.254, 10529.633, 387.417, 52757.050 23/06/09,04:25:24,14,08,1, 11.9,1,1, 8.254, 10529.636, 387.411, 52757.063 23/06/09,04:25:24,15,08,1, 11.9,1,1, 8.254, 10529.628, 387.415, 52757.099 23/06/09,04:25:24,16,08,1, 11.9,1,1, 8.254, 10529.640, 387.401, 52757.055 23/06/09,04:25:24,17,08,1, 11.9,1,1, 8.254, 10529.645, 387.412, 52757.069 23/06/09,04:25:24,18,08,1, 11.9,1,1, 8.254, 10529.632, 387.414, 52757.063 23/06/09,04:25:24,19,08,1, 11.9,1,1, 8.254, 10529.641, 387.417, 52757.088 23/06/09,04:25:25,00,08,1, 11.9,1,1, 8.251, 10529.639, 387.417, 52757.088 23/06/09,04:25:25,01,08,1, 11.9,1,1, 8.251, 10529.646, 387.431, 52757.086 23/06/09,04:25:25,02,08,1, 11.9,1,1, 8.251, 10529.635, 387.436, 52757.066 23/06/09,04:25:25,03,08,1, 11.9,1,1, 8.251, 10529.627, 387.435, 52757.087 23/06/09,04:25:25,04,08,1, 11.9,1,1, 8.251, 10529.615, 387.445, 52757.068 23/06/09,04:25:25,05,08,1, 11.9,1,1, 8.251, 10529.611, 387.442, 52757.064 23/06/09,04:25:25,06,08,1, 11.9,1,1, 8.251, 10529.638, 387.426, 52757.060 23/06/09,04:25:25,07,08,1, 11.9,1,1, 8.251, 10529.610, 387.439, 52757.109 23/06/09,04:25:25,08,08,1, 11.9,1,1, 8.251, 10529.637, 387.452, 52757.051 23/06/09,04:25:25,09,08,1, 11.9,1,1, 8.251, 10529.635, 387.474, 52757.064 23/06/09,04:25:25,10,08,1, 11.9,1,1, 8.251, 10529.650, 387.454, 52757.076 23/06/09,04:25:25,11,08,1, 11.9,1,1, 8.251, 10529.643, 387.447, 52757.053 23/06/09,04:25:25,12,08,1, 11.9,1,1, 8.251, 10529.642, 387.453, 52757.087 23/06/09,04:25:25,13,08,1, 11.9,1,1, 8.251, 10529.613, 387.435, 52757.058 23/06/09,04:25:25,14,08,1, 11.9,1,1, 8.251, 10529.623, 387.453, 52757.067 23/06/09,04:25:25,15,08,1, 11.9,1,1, 8.251, 10529.611, 387.461, 52757.079 23/06/09,04:25:25,16,08,1, 11.9,1,1, 8.251, 10529.623, 387.454, 52757.093 23/06/09,04:25:25,17,08,1, 11.9,1,1, 8.251, 10529.606, 387.464, 52757.077 23/06/09,04:25:25,18,08,1, 11.9,1,1, 8.251, 10529.633, 387.444, 52757.060 23/06/09,04:25:25,19,08,1, 11.9,1,1, 8.251, 10529.631, 387.418, 52757.057 23/06/09,04:25:26,00,08,1, 11.9,1,1, 8.252, 10529.630, 387.418, 52757.057 23/06/09,04:25:26,01,08,1, 11.9,1,1, 8.252, 10529.631, 387.421, 52757.077 23/06/09,04:25:26,02,08,1, 11.9,1,1, 8.252, 10529.621, 387.436, 52757.103 23/06/09,04:25:26,03,08,1, 11.9,1,1, 8.252, 10529.648, 387.421, 52757.075 23/06/09,04:25:26,04,08,1, 11.9,1,1, 8.252, 10529.632, 387.443, 52757.100 23/06/09,04:25:26,05,08,1, 11.9,1,1, 8.252, 10529.621, 387.439, 52757.080 23/06/09,04:25:26,06,08,1, 11.9,1,1, 8.252, 10529.628, 387.428, 52757.091 23/06/09,04:25:26,07,08,1, 11.9,1,1, 8.252, 10529.594, 387.452, 52757.076 23/06/09,04:25:26,08,08,1, 11.9,1,1, 8.252, 10529.613, 387.420, 52757.076 23/06/09,04:25:26,09,08,1, 11.9,1,1, 8.252, 10529.601, 387.438, 52757.097 23/06/09,04:25:26,10,08,1, 11.9,1,1, 8.252, 10529.612, 387.461, 52757.104 23/06/09,04:25:26,11,08,1, 11.9,1,1, 8.252, 10529.631, 387.425, 52757.115 23/06/09,04:25:26,12,08,1, 11.9,1,1, 8.252, 10529.612, 387.427, 52757.126 23/06/09,04:25:26,13,08,1, 11.9,1,1, 8.252, 10529.606, 387.445, 52757.112 23/06/09,04:25:26,14,08,1, 11.9,1,1, 8.252, 10529.608, 387.429, 52757.102 23/06/09,04:25:26,15,08,1, 11.9,1,1, 8.252, 10529.600, 387.434, 52757.129 23/06/09,04:25:26,16,08,1, 11.9,1,1, 8.252, 10529.607, 387.456, 52757.088 23/06/09,04:25:26,17,08,1, 11.9,1,1, 8.252, 10529.612, 387.444, 52757.063 23/06/09,04:25:26,18,08,1, 11.9,1,1, 8.252, 10529.614, 387.476, 52757.104 23/06/09,04:25:26,19,08,1, 11.9,1,1, 8.252, 10529.633, 387.440, 52757.075 23/06/09,04:25:27,00,08,1, 11.9,1,1, 8.252, 10529.630, 387.440, 52757.075 23/06/09,04:25:27,01,08,1, 11.9,1,1, 8.252, 10529.614, 387.460, 52757.112 23/06/09,04:25:27,02,08,1, 11.9,1,1, 8.252, 10529.613, 387.423, 52757.079 23/06/09,04:25:27,03,08,1, 11.9,1,1, 8.252, 10529.629, 387.441, 52757.083 23/06/09,04:25:27,04,08,1, 11.9,1,1, 8.252, 10529.599, 387.447, 52757.114 23/06/09,04:25:27,05,08,1, 11.9,1,1, 8.252, 10529.628, 387.457, 52757.092 23/06/09,04:25:27,06,08,1, 11.9,1,1, 8.252, 10529.630, 387.439, 52757.101 23/06/09,04:25:27,07,08,1, 11.9,1,1, 8.252, 10529.610, 387.438, 52757.107 23/06/09,04:25:27,08,08,1, 11.9,1,1, 8.252, 10529.589, 387.447, 52757.095 23/06/09,04:25:27,09,08,1, 11.9,1,1, 8.252, 10529.616, 387.444, 52757.086 23/06/09,04:25:27,10,08,1, 11.9,1,1, 8.252, 10529.600, 387.481, 52757.103 23/06/09,04:25:27,11,08,1, 11.9,1,1, 8.252, 10529.639, 387.460, 52757.156 23/06/09,04:25:27,12,08,1, 11.9,1,1, 8.252, 10529.624, 387.476, 52757.082 23/06/09,04:25:27,13,08,1, 11.9,1,1, 8.252, 10529.628, 387.460, 52757.093 23/06/09,04:25:27,14,08,1, 11.9,1,1, 8.252, 10529.594, 387.454, 52757.125 23/06/09,04:25:27,15,08,1, 11.9,1,1, 8.252, 10529.645, 387.441, 52757.098 23/06/09,04:25:27,16,08,1, 11.9,1,1, 8.252, 10529.614, 387.485, 52757.071 23/06/09,04:25:27,17,08,1, 11.9,1,1, 8.252, 10529.613, 387.458, 52757.059 23/06/09,04:25:27,18,08,1, 11.9,1,1, 8.252, 10529.624, 387.461, 52757.086 23/06/09,04:25:27,19,08,1, 11.9,1,1, 8.252, 10529.598, 387.487, 52757.126 23/06/09,04:25:28,00,10,1, 11.9,1,1, 8.250, 10529.597, 387.487, 52757.126 23/06/09,04:25:28,01,10,1, 11.9,1,1, 8.250, 10529.630, 387.483, 52757.080 23/06/09,04:25:28,02,10,1, 11.9,1,1, 8.250, 10529.606, 387.490, 52757.081 23/06/09,04:25:28,03,10,1, 11.9,1,1, 8.250, 10529.641, 387.470, 52757.121 23/06/09,04:25:28,04,10,1, 11.9,1,1, 8.250, 10529.617, 387.468, 52757.073 23/06/09,04:25:28,05,10,1, 11.9,1,1, 8.250, 10529.628, 387.480, 52757.144 23/06/09,04:25:28,06,10,1, 11.9,1,1, 8.250, 10529.620, 387.477, 52757.101 23/06/09,04:25:28,07,10,1, 11.9,1,1, 8.250, 10529.621, 387.488, 52757.089 23/06/09,04:25:28,08,10,1, 11.9,1,1, 8.250, 10529.600, 387.459, 52757.108 23/06/09,04:25:28,09,10,1, 11.9,1,1, 8.250, 10529.605, 387.467, 52757.075 23/06/09,04:25:28,10,10,1, 11.9,1,1, 8.250, 10529.622, 387.462, 52757.093 23/06/09,04:25:28,11,10,1, 11.9,1,1, 8.250, 10529.621, 387.448, 52757.146 23/06/09,04:25:28,12,10,1, 11.9,1,1, 8.250, 10529.650, 387.473, 52757.107 23/06/09,04:25:28,13,10,1, 11.9,1,1, 8.250, 10529.597, 387.482, 52757.115 23/06/09,04:25:28,14,10,1, 11.9,1,1, 8.250, 10529.612, 387.488, 52757.116 23/06/09,04:25:28,15,10,1, 11.9,1,1, 8.250, 10529.599, 387.489, 52757.126 23/06/09,04:25:28,16,10,1, 11.9,1,1, 8.250, 10529.624, 387.448, 52757.141 23/06/09,04:25:28,17,10,1, 11.9,1,1, 8.250, 10529.606, 387.464, 52757.087 23/06/09,04:25:28,18,10,1, 11.9,1,1, 8.250, 10529.620, 387.462, 52757.148 23/06/09,04:25:28,19,10,1, 11.9,1,1, 8.250, 10529.615, 387.489, 52757.137 23/06/09,04:25:29,00,10,1, 11.9,1,1, 8.253, 10529.613, 387.489, 52757.137 23/06/09,04:25:29,01,10,1, 11.9,1,1, 8.253, 10529.616, 387.486, 52757.139 23/06/09,04:25:29,02,10,1, 11.9,1,1, 8.253, 10529.596, 387.493, 52757.114 23/06/09,04:25:29,03,10,1, 11.9,1,1, 8.253, 10529.607, 387.473, 52757.084 23/06/09,04:25:29,04,10,1, 11.9,1,1, 8.253, 10529.608, 387.496, 52757.115 23/06/09,04:25:29,05,10,1, 11.9,1,1, 8.253, 10529.605, 387.514, 52757.331 23/06/09,04:25:29,06,10,1, 11.9,1,1, 8.253, 10529.641, 387.481, 52757.094 23/06/09,04:25:29,07,10,1, 11.9,1,1, 8.253, 10529.613, 387.487, 52757.094 23/06/09,04:25:29,08,10,1, 11.9,1,1, 8.253, 10529.639, 387.488, 52757.115 23/06/09,04:25:29,09,10,1, 11.9,1,1, 8.253, 10529.619, 387.504, 52757.137 23/06/09,04:25:29,10,10,1, 11.9,1,1, 8.253, 10529.605, 387.478, 52757.112 23/06/09,04:25:29,11,10,1, 11.9,1,1, 8.253, 10529.609, 387.491, 52757.129 23/06/09,04:25:29,12,10,1, 11.9,1,1, 8.253, 10529.624, 387.488, 52757.132 23/06/09,04:25:29,13,10,1, 11.9,1,1, 8.253, 10529.606, 387.482, 52757.103 23/06/09,04:25:29,14,10,1, 11.9,1,1, 8.253, 10529.623, 387.498, 52757.146 23/06/09,04:25:29,15,10,1, 11.9,1,1, 8.253, 10529.609, 387.499, 52757.146 23/06/09,04:25:29,16,10,1, 11.9,1,1, 8.253, 10529.602, 387.480, 52757.150 23/06/09,04:25:29,17,10,1, 11.9,1,1, 8.253, 10529.617, 387.479, 52757.115 23/06/09,04:25:29,18,10,1, 11.9,1,1, 8.253, 10529.599, 387.495, 52757.139 23/06/09,04:25:29,19,10,1, 11.9,1,1, 8.253, 10529.615, 387.475, 52757.148 23/06/09,04:25:30,00,10,1, 11.9,1,1, 8.253, 10529.613, 387.475, 52757.148 23/06/09,04:25:30,01,10,1, 11.9,1,1, 8.253, 10529.623, 387.516, 52757.188 23/06/09,04:25:30,02,10,1, 11.9,1,1, 8.253, 10529.586, 387.508, 52757.096 23/06/09,04:25:30,03,10,1, 11.9,1,1, 8.253, 10529.590, 387.500, 52757.099 23/06/09,04:25:30,04,10,1, 11.9,1,1, 8.253, 10529.593, 387.493, 52757.177 23/06/09,04:25:30,05,10,1, 11.9,1,1, 8.253, 10529.587, 387.505, 52757.137 23/06/09,04:25:30,06,10,1, 11.9,1,1, 8.253, 10529.589, 387.500, 52757.120 23/06/09,04:25:30,07,10,1, 11.9,1,1, 8.253, 10529.605, 387.512, 52757.134 23/06/09,04:25:30,08,10,1, 11.9,1,1, 8.253, 10529.617, 387.523, 52757.165 23/06/09,04:25:30,09,10,1, 11.9,1,1, 8.253, 10529.615, 387.528, 52757.125 23/06/09,04:25:30,10,10,1, 11.9,1,1, 8.253, 10529.609, 387.488, 52757.105 23/06/09,04:25:30,11,10,1, 11.9,1,1, 8.253, 10529.614, 387.508, 52757.140 23/06/09,04:25:30,12,10,1, 11.9,1,1, 8.253, 10529.619, 387.480, 52757.141 23/06/09,04:25:30,13,10,1, 11.9,1,1, 8.253, 10529.607, 387.495, 52757.178 23/06/09,04:25:30,14,10,1, 11.9,1,1, 8.253, 10529.615, 387.492, 52757.145 23/06/09,04:25:30,15,10,1, 11.9,1,1, 8.253, 10529.605, 387.499, 52757.138 23/06/09,04:25:30,16,10,1, 11.9,1,1, 8.253, 10529.606, 387.503, 52757.136 23/06/09,04:25:30,17,10,1, 11.9,1,1, 8.253, 10529.593, 387.499, 52757.137 23/06/09,04:25:30,18,10,1, 11.9,1,1, 8.253, 10529.605, 387.488, 52757.181 23/06/09,04:25:30,19,10,1, 11.9,1,1, 8.253, 10529.616, 387.492, 52757.140 23/06/09,04:25:31,00,10,1, 11.9,1,1, 8.253, 10529.613, 387.492, 52757.140 23/06/09,04:25:31,01,10,1, 11.9,1,1, 8.253, 10529.609, 387.496, 52757.141 23/06/09,04:25:31,02,10,1, 11.9,1,1, 8.253, 10529.643, 387.484, 52757.117 23/06/09,04:25:31,03,10,1, 11.9,1,1, 8.253, 10529.621, 387.474, 52757.164 23/06/09,04:25:31,04,10,1, 11.9,1,1, 8.253, 10529.614, 387.478, 52757.142 23/06/09,04:25:31,05,10,1, 11.9,1,1, 8.253, 10529.575, 387.465, 52757.094 23/06/09,04:25:31,06,10,1, 11.9,1,1, 8.253, 10529.598, 387.496, 52757.132 23/06/09,04:25:31,07,10,1, 11.9,1,1, 8.253, 10529.603, 387.481, 52757.141 23/06/09,04:25:31,08,10,1, 11.9,1,1, 8.253, 10529.621, 387.499, 52757.183 23/06/09,04:25:31,09,10,1, 11.9,1,1, 8.253, 10529.623, 387.461, 52757.174 23/06/09,04:25:31,10,10,1, 11.9,1,1, 8.253, 10529.607, 387.486, 52757.139 23/06/09,04:25:31,11,10,1, 11.9,1,1, 8.253, 10529.609, 387.503, 52757.125 23/06/09,04:25:31,12,10,1, 11.9,1,1, 8.253, 10529.603, 387.481, 52757.107 23/06/09,04:25:31,13,10,1, 11.9,1,1, 8.253, 10529.626, 387.468, 52757.112 23/06/09,04:25:31,14,10,1, 11.9,1,1, 8.253, 10529.612, 387.495, 52757.139 23/06/09,04:25:31,15,10,1, 11.9,1,1, 8.253, 10529.606, 387.472, 52757.151 23/06/09,04:25:31,16,10,1, 11.9,1,1, 8.253, 10529.611, 387.500, 52757.111 23/06/09,04:25:31,17,10,1, 11.9,1,1, 8.253, 10529.587, 387.510, 52757.075 23/06/09,04:25:31,18,10,1, 11.9,1,1, 8.253, 10529.601, 387.529, 52757.135 23/06/09,04:25:31,19,10,1, 11.9,1,1, 8.253, 10529.599, 387.482, 52757.082 23/06/09,04:25:32,00,10,1, 11.9,1,1, 8.255, 10529.597, 387.482, 52757.082 23/06/09,04:25:32,01,10,1, 11.9,1,1, 8.255, 10529.596, 387.503, 52757.141 23/06/09,04:25:32,02,10,1, 11.9,1,1, 8.255, 10529.619, 387.492, 52757.133 23/06/09,04:25:32,03,10,1, 11.9,1,1, 8.255, 10529.605, 387.510, 52757.158 23/06/09,04:25:32,04,10,1, 11.9,1,1, 8.255, 10529.617, 387.507, 52757.176 23/06/09,04:25:32,05,10,1, 11.9,1,1, 8.255, 10529.614, 387.490, 52757.138 23/06/09,04:25:32,06,10,1, 11.9,1,1, 8.255, 10529.598, 387.485, 52757.151 23/06/09,04:25:32,07,10,1, 11.9,1,1, 8.255, 10529.597, 387.492, 52757.160 23/06/09,04:25:32,08,10,1, 11.9,1,1, 8.255, 10529.589, 387.493, 52757.158 23/06/09,04:25:32,09,10,1, 11.9,1,1, 8.255, 10529.620, 387.516, 52757.172 23/06/09,04:25:32,10,10,1, 11.9,1,1, 8.255, 10529.603, 387.502, 52757.147 23/06/09,04:25:32,11,10,1, 11.9,1,1, 8.255, 10529.586, 387.487, 52757.178 23/06/09,04:25:32,12,10,1, 11.9,1,1, 8.255, 10529.601, 387.509, 52757.156 23/06/09,04:25:32,13,10,1, 11.9,1,1, 8.255, 10529.591, 387.489, 52757.163 23/06/09,04:25:32,14,10,1, 11.9,1,1, 8.255, 10529.588, 387.478, 52757.128 23/06/09,04:25:32,15,10,1, 11.9,1,1, 8.255, 10529.589, 387.498, 52757.139 23/06/09,04:25:32,16,10,1, 11.9,1,1, 8.255, 10529.574, 387.511, 52757.140 23/06/09,04:25:32,17,10,1, 11.9,1,1, 8.255, 10529.598, 387.504, 52757.119 23/06/09,04:25:32,18,10,1, 11.9,1,1, 8.255, 10529.583, 387.511, 52757.153 23/06/09,04:25:32,19,10,1, 11.9,1,1, 8.255, 10529.585, 387.509, 52757.123 23/06/09,04:25:33,00,10,1, 11.8,1,1, 8.251, 10529.580, 387.509, 52757.123 23/06/09,04:25:33,01,10,1, 11.8,1,1, 8.251, 10529.599, 387.484, 52757.145 23/06/09,04:25:33,02,10,1, 11.8,1,1, 8.251, 10529.593, 387.515, 52757.320 23/06/09,04:25:33,03,10,1, 11.8,1,1, 8.251, 10529.646, 387.510, 52757.128 23/06/09,04:25:33,04,10,1, 11.8,1,1, 8.251, 10529.603, 387.503, 52757.088 23/06/09,04:25:33,05,10,1, 11.8,1,1, 8.251, 10529.607, 387.493, 52757.098 23/06/09,04:25:33,06,10,1, 11.8,1,1, 8.251, 10529.612, 387.520, 52757.183 23/06/09,04:25:33,07,10,1, 11.8,1,1, 8.251, 10529.602, 387.511, 52757.179 23/06/09,04:25:33,08,10,1, 11.8,1,1, 8.251, 10529.602, 387.496, 52757.158 23/06/09,04:25:33,09,10,1, 11.8,1,1, 8.251, 10529.614, 387.499, 52757.163 23/06/09,04:25:33,10,10,1, 11.8,1,1, 8.251, 10529.601, 387.495, 52757.141 23/06/09,04:25:33,11,10,1, 11.8,1,1, 8.251, 10529.573, 387.479, 52757.067 23/06/09,04:25:33,12,10,1, 11.8,1,1, 8.251, 10529.601, 387.519, 52757.189 23/06/09,04:25:33,13,10,1, 11.8,1,1, 8.251, 10529.601, 387.496, 52757.164 23/06/09,04:25:33,14,10,1, 11.8,1,1, 8.251, 10529.614, 387.477, 52757.126 23/06/09,04:25:33,15,10,1, 11.8,1,1, 8.251, 10529.593, 387.491, 52757.151 23/06/09,04:25:33,16,10,1, 11.8,1,1, 8.251, 10529.573, 387.487, 52757.192 23/06/09,04:25:33,17,10,1, 11.8,1,1, 8.251, 10529.598, 387.479, 52757.129 23/06/09,04:25:33,18,10,1, 11.8,1,1, 8.251, 10529.599, 387.517, 52757.207 23/06/09,04:25:33,19,10,1, 11.8,1,1, 8.251, 10529.595, 387.521, 52757.216 23/06/09,04:25:34,00,10,1, 11.9,1,1, 8.252, 10529.588, 387.521, 52757.216 23/06/09,04:25:34,01,10,1, 11.9,1,1, 8.252, 10529.602, 387.494, 52757.203 23/06/09,04:25:34,02,10,1, 11.9,1,1, 8.252, 10529.589, 387.491, 52757.125 23/06/09,04:25:34,03,10,1, 11.9,1,1, 8.252, 10529.582, 387.491, 52757.156 23/06/09,04:25:34,04,10,1, 11.9,1,1, 8.252, 10529.599, 387.518, 52757.148 23/06/09,04:25:34,05,10,1, 11.9,1,1, 8.252, 10529.611, 387.490, 52757.174 23/06/09,04:25:34,06,10,1, 11.9,1,1, 8.252, 10529.606, 387.521, 52757.182 23/06/09,04:25:34,07,10,1, 11.9,1,1, 8.252, 10529.600, 387.493, 52757.127 23/06/09,04:25:34,08,10,1, 11.9,1,1, 8.252, 10529.591, 387.482, 52757.191 23/06/09,04:25:34,09,10,1, 11.9,1,1, 8.252, 10529.578, 387.506, 52757.132 23/06/09,04:25:34,10,10,1, 11.9,1,1, 8.252, 10529.606, 387.479, 52757.129 23/06/09,04:25:34,11,10,1, 11.9,1,1, 8.252, 10529.576, 387.497, 52757.141 23/06/09,04:25:34,12,10,1, 11.9,1,1, 8.252, 10529.600, 387.505, 52757.178 23/06/09,04:25:34,13,10,1, 11.9,1,1, 8.252, 10529.590, 387.497, 52757.148 23/06/09,04:25:34,14,10,1, 11.9,1,1, 8.252, 10529.603, 387.514, 52757.175 23/06/09,04:25:34,15,10,1, 11.9,1,1, 8.252, 10529.630, 387.492, 52757.172 23/06/09,04:25:34,16,10,1, 11.9,1,1, 8.252, 10529.608, 387.485, 52757.176 23/06/09,04:25:34,17,10,1, 11.9,1,1, 8.252, 10529.615, 387.469, 52757.213 23/06/09,04:25:34,18,10,1, 11.9,1,1, 8.252, 10529.599, 387.479, 52757.165 23/06/09,04:25:34,19,10,1, 11.9,1,1, 8.252, 10529.610, 387.489, 52757.196 23/06/09,04:25:35,00,10,1, 11.9,1,1, 8.253, 10529.605, 387.489, 52757.196 23/06/09,04:25:35,01,10,1, 11.9,1,1, 8.253, 10529.569, 387.506, 52757.491 23/06/09,04:25:35,02,10,1, 11.9,1,1, 8.253, 10529.605, 387.479, 52757.205 23/06/09,04:25:35,03,10,1, 11.9,1,1, 8.253, 10529.588, 387.488, 52757.195 23/06/09,04:25:35,04,10,1, 11.9,1,1, 8.253, 10529.580, 387.488, 52757.211 23/06/09,04:25:35,05,10,1, 11.9,1,1, 8.253, 10529.595, 387.506, 52757.204 23/06/09,04:25:35,06,10,1, 11.9,1,1, 8.253, 10529.601, 387.512, 52757.193 23/06/09,04:25:35,07,10,1, 11.9,1,1, 8.253, 10529.611, 387.511, 52757.190 23/06/09,04:25:35,08,10,1, 11.9,1,1, 8.253, 10529.598, 387.515, 52757.142 23/06/09,04:25:35,09,10,1, 11.9,1,1, 8.253, 10529.600, 387.493, 52757.161 23/06/09,04:25:35,10,10,1, 11.9,1,1, 8.253, 10529.571, 387.502, 52757.167 23/06/09,04:25:35,11,10,1, 11.9,1,1, 8.253, 10529.588, 387.473, 52757.146 23/06/09,04:25:35,12,10,1, 11.9,1,1, 8.253, 10529.566, 387.508, 52757.165 23/06/09,04:25:35,13,10,1, 11.9,1,1, 8.253, 10529.588, 387.512, 52757.211 23/06/09,04:25:35,14,10,1, 11.9,1,1, 8.253, 10529.598, 387.514, 52757.215 23/06/09,04:25:35,15,10,1, 11.9,1,1, 8.253, 10529.602, 387.497, 52757.214 23/06/09,04:25:35,16,10,1, 11.9,1,1, 8.253, 10529.585, 387.518, 52757.154 23/06/09,04:25:35,17,10,1, 11.9,1,1, 8.253, 10529.610, 387.505, 52757.186 23/06/09,04:25:35,18,10,1, 11.9,1,1, 8.253, 10529.611, 387.510, 52757.164 23/06/09,04:25:35,19,10,1, 11.9,1,1, 8.253, 10529.600, 387.472, 52757.167 23/06/09,04:25:36,00,10,1, 12.0,1,1, 8.251, 10529.597, 387.472, 52757.167 23/06/09,04:25:36,01,10,1, 12.0,1,1, 8.251, 10529.619, 387.512, 52757.196 23/06/09,04:25:36,02,10,1, 12.0,1,1, 8.251, 10529.587, 387.523, 52757.210 23/06/09,04:25:36,03,10,1, 12.0,1,1, 8.251, 10529.601, 387.515, 52757.207 23/06/09,04:25:36,04,10,1, 12.0,1,1, 8.251, 10529.593, 387.503, 52757.195 23/06/09,04:25:36,05,10,1, 12.0,1,1, 8.251, 10529.560, 387.502, 52757.217 23/06/09,04:25:36,06,10,1, 12.0,1,1, 8.251, 10529.581, 387.517, 52757.165 23/06/09,04:25:36,07,10,1, 12.0,1,1, 8.251, 10529.595, 387.524, 52757.162 23/06/09,04:25:36,08,10,1, 12.0,1,1, 8.251, 10529.574, 387.536, 52757.207 23/06/09,04:25:36,09,10,1, 12.0,1,1, 8.251, 10529.584, 387.538, 52757.200 23/06/09,04:25:36,10,10,1, 12.0,1,1, 8.251, 10529.554, 387.498, 52757.194 23/06/09,04:25:36,11,10,1, 12.0,1,1, 8.251, 10529.587, 387.499, 52757.225 23/06/09,04:25:36,12,10,1, 12.0,1,1, 8.251, 10529.588, 387.507, 52757.171 23/06/09,04:25:36,13,10,1, 12.0,1,1, 8.251, 10529.590, 387.513, 52757.234 23/06/09,04:25:36,14,10,1, 12.0,1,1, 8.251, 10529.600, 387.502, 52757.212 23/06/09,04:25:36,15,10,1, 12.0,1,1, 8.251, 10529.600, 387.503, 52757.188 23/06/09,04:25:36,16,10,1, 12.0,1,1, 8.251, 10529.606, 387.499, 52757.215 23/06/09,04:25:36,17,10,1, 12.0,1,1, 8.251, 10529.577, 387.514, 52757.213 23/06/09,04:25:36,18,10,1, 12.0,1,1, 8.251, 10529.571, 387.519, 52757.215 23/06/09,04:25:36,19,10,1, 12.0,1,1, 8.251, 10529.577, 387.516, 52757.210 23/06/09,04:25:37,00,10,1, 11.8,1,1, 8.253, 10529.572, 387.516, 52757.210 23/06/09,04:25:37,01,10,1, 11.8,1,1, 8.253, 10529.617, 387.527, 52757.194 23/06/09,04:25:37,02,10,1, 11.8,1,1, 8.253, 10529.582, 387.519, 52757.221 23/06/09,04:25:37,03,10,1, 11.8,1,1, 8.253, 10529.594, 387.526, 52757.205 23/06/09,04:25:37,04,10,1, 11.8,1,1, 8.253, 10529.597, 387.516, 52757.233 23/06/09,04:25:37,05,10,1, 11.8,1,1, 8.253, 10529.596, 387.512, 52757.230 23/06/09,04:25:37,06,10,1, 11.8,1,1, 8.253, 10529.620, 387.488, 52757.190 23/06/09,04:25:37,07,10,1, 11.8,1,1, 8.253, 10529.594, 387.493, 52757.229 23/06/09,04:25:37,08,10,1, 11.8,1,1, 8.253, 10529.611, 387.523, 52757.222 23/06/09,04:25:37,09,10,1, 11.8,1,1, 8.253, 10529.609, 387.515, 52757.234 23/06/09,04:25:37,10,10,1, 11.8,1,1, 8.253, 10529.598, 387.509, 52757.252 23/06/09,04:25:37,11,10,1, 11.8,1,1, 8.253, 10529.601, 387.485, 52757.213 23/06/09,04:25:37,12,10,1, 11.8,1,1, 8.253, 10529.575, 387.500, 52757.233 23/06/09,04:25:37,13,10,1, 11.8,1,1, 8.253, 10529.590, 387.482, 52757.243 23/06/09,04:25:37,14,10,1, 11.8,1,1, 8.253, 10529.601, 387.472, 52757.187 23/06/09,04:25:37,15,10,1, 11.8,1,1, 8.253, 10529.591, 387.496, 52757.240 23/06/09,04:25:37,16,10,1, 11.8,1,1, 8.253, 10529.599, 387.488, 52757.240 23/06/09,04:25:37,17,10,1, 11.8,1,1, 8.253, 10529.604, 387.491, 52757.231 23/06/09,04:25:37,18,10,1, 11.8,1,1, 8.253, 10529.625, 387.496, 52757.209 23/06/09,04:25:37,19,10,1, 11.8,1,1, 8.253, 10529.603, 387.480, 52757.245 23/06/09,04:25:38,00,10,1, 11.9,1,1, 8.258, 10529.597, 387.480, 52757.245 23/06/09,04:25:38,01,10,1, 11.9,1,1, 8.258, 10529.588, 387.498, 52757.255 23/06/09,04:25:38,02,10,1, 11.9,1,1, 8.258, 10529.612, 387.492, 52757.242 23/06/09,04:25:38,03,10,1, 11.9,1,1, 8.258, 10529.605, 387.501, 52757.211 23/06/09,04:25:38,04,10,1, 11.9,1,1, 8.258, 10529.603, 387.478, 52757.244 23/06/09,04:25:38,05,10,1, 11.9,1,1, 8.258, 10529.621, 387.491, 52757.201 23/06/09,04:25:38,06,10,1, 11.9,1,1, 8.258, 10529.598, 387.464, 52757.198 23/06/09,04:25:38,07,10,1, 11.9,1,1, 8.258, 10529.608, 387.521, 52757.236 23/06/09,04:25:38,08,10,1, 11.9,1,1, 8.258, 10529.599, 387.483, 52757.226 23/06/09,04:25:38,09,10,1, 11.9,1,1, 8.258, 10529.602, 387.481, 52757.225 23/06/09,04:25:38,10,10,1, 11.9,1,1, 8.258, 10529.616, 387.491, 52757.227 23/06/09,04:25:38,11,10,1, 11.9,1,1, 8.258, 10529.604, 387.478, 52757.223 23/06/09,04:25:38,12,10,1, 11.9,1,1, 8.258, 10529.619, 387.476, 52757.230 23/06/09,04:25:38,13,10,1, 11.9,1,1, 8.258, 10529.623, 387.468, 52757.192 23/06/09,04:25:38,14,10,1, 11.9,1,1, 8.258, 10529.613, 387.490, 52757.156 23/06/09,04:25:38,15,10,1, 11.9,1,1, 8.258, 10529.618, 387.482, 52757.245 23/06/09,04:25:38,16,10,1, 11.9,1,1, 8.258, 10529.631, 387.501, 52757.247 23/06/09,04:25:38,17,10,1, 11.9,1,1, 8.258, 10529.624, 387.479, 52757.200 23/06/09,04:25:38,18,10,1, 11.9,1,1, 8.258, 10529.634, 387.470, 52757.206 23/06/09,04:25:38,19,10,1, 11.9,1,1, 8.258, 10529.615, 387.448, 52757.171 23/06/09,04:25:39,00,10,1, 11.9,1,1, 8.252, 10529.613, 387.448, 52757.171 23/06/09,04:25:39,01,10,1, 11.9,1,1, 8.252, 10529.625, 387.453, 52757.205 23/06/09,04:25:39,02,10,1, 11.9,1,1, 8.252, 10529.609, 387.465, 52757.210 23/06/09,04:25:39,03,10,1, 11.9,1,1, 8.252, 10529.607, 387.448, 52757.221 23/06/09,04:25:39,04,10,1, 11.9,1,1, 8.252, 10529.596, 387.469, 52757.218 23/06/09,04:25:39,05,10,1, 11.9,1,1, 8.252, 10529.608, 387.473, 52757.230 23/06/09,04:25:39,06,10,1, 11.9,1,1, 8.252, 10529.618, 387.472, 52757.216 23/06/09,04:25:39,07,10,1, 11.9,1,1, 8.252, 10529.625, 387.451, 52757.212 23/06/09,04:25:39,08,10,1, 11.9,1,1, 8.252, 10529.618, 387.454, 52757.208 23/06/09,04:25:39,09,10,1, 11.9,1,1, 8.252, 10529.615, 387.464, 52757.232 23/06/09,04:25:39,10,10,1, 11.9,1,1, 8.252, 10529.634, 387.477, 52757.255 23/06/09,04:25:39,11,10,1, 11.9,1,1, 8.252, 10529.625, 387.459, 52757.239 23/06/09,04:25:39,12,10,1, 11.9,1,1, 8.252, 10529.629, 387.447, 52757.223 23/06/09,04:25:39,13,10,1, 11.9,1,1, 8.252, 10529.602, 387.473, 52757.223 23/06/09,04:25:39,14,10,1, 11.9,1,1, 8.252, 10529.621, 387.453, 52757.184 23/06/09,04:25:39,15,10,1, 11.9,1,1, 8.252, 10529.622, 387.437, 52757.182 23/06/09,04:25:39,16,10,1, 11.9,1,1, 8.252, 10529.630, 387.453, 52757.265 23/06/09,04:25:39,17,10,1, 11.9,1,1, 8.252, 10529.614, 387.471, 52757.206 23/06/09,04:25:39,18,10,1, 11.9,1,1, 8.252, 10529.642, 387.447, 52757.215 23/06/09,04:25:39,19,10,1, 11.9,1,1, 8.252, 10529.631, 387.453, 52757.253 23/06/09,04:25:40,00,10,1, 11.9,1,1, 8.251, 10529.630, 387.453, 52757.253 23/06/09,04:25:40,01,10,1, 11.9,1,1, 8.251, 10529.626, 387.456, 52757.260 23/06/09,04:25:40,02,10,1, 11.9,1,1, 8.251, 10529.596, 387.473, 52757.238 23/06/09,04:25:40,03,10,1, 11.9,1,1, 8.251, 10529.657, 387.435, 52757.231 23/06/09,04:25:40,04,10,1, 11.9,1,1, 8.251, 10529.619, 387.475, 52757.220 23/06/09,04:25:40,05,10,1, 11.9,1,1, 8.251, 10529.627, 387.445, 52757.216 23/06/09,04:25:40,06,10,1, 11.9,1,1, 8.251, 10529.629, 387.453, 52757.243 23/06/09,04:25:40,07,10,1, 11.9,1,1, 8.251, 10529.614, 387.444, 52757.206 23/06/09,04:25:40,08,10,1, 11.9,1,1, 8.251, 10529.614, 387.428, 52757.251 23/06/09,04:25:40,09,10,1, 11.9,1,1, 8.251, 10529.626, 387.418, 52757.261 23/06/09,04:25:40,10,10,1, 11.9,1,1, 8.251, 10529.629, 387.448, 52757.197 23/06/09,04:25:40,11,10,1, 11.9,1,1, 8.251, 10529.632, 387.458, 52757.274 23/06/09,04:25:40,12,10,1, 11.9,1,1, 8.251, 10529.667, 387.432, 52757.262 23/06/09,04:25:40,13,10,1, 11.9,1,1, 8.251, 10529.641, 387.412, 52757.248 23/06/09,04:25:40,14,10,1, 11.9,1,1, 8.251, 10529.646, 387.419, 52757.237 23/06/09,04:25:40,15,10,1, 11.9,1,1, 8.251, 10529.638, 387.432, 52757.247 23/06/09,04:25:40,16,10,1, 11.9,1,1, 8.251, 10529.657, 387.426, 52757.277 23/06/09,04:25:40,17,10,1, 11.9,1,1, 8.251, 10529.625, 387.428, 52757.281 23/06/09,04:25:40,18,10,1, 11.9,1,1, 8.251, 10529.644, 387.432, 52757.242 23/06/09,04:25:40,19,10,1, 11.9,1,1, 8.251, 10529.666, 387.440, 52757.304 23/06/09,04:25:41,00,10,1, 11.9,1,1, 8.257, 10529.664, 387.440, 52757.304 23/06/09,04:25:41,01,10,1, 11.9,1,1, 8.257, 10529.635, 387.419, 52757.205 23/06/09,04:25:41,02,10,1, 11.9,1,1, 8.257, 10529.625, 387.437, 52757.272 23/06/09,04:25:41,03,10,1, 11.9,1,1, 8.257, 10529.646, 387.397, 52757.233 23/06/09,04:25:41,04,10,1, 11.9,1,1, 8.257, 10529.650, 387.430, 52757.264 23/06/09,04:25:41,05,10,1, 11.9,1,1, 8.257, 10529.642, 387.430, 52757.271 23/06/09,04:25:41,06,10,1, 11.9,1,1, 8.257, 10529.664, 387.431, 52757.252 23/06/09,04:25:41,07,10,1, 11.9,1,1, 8.257, 10529.653, 387.426, 52757.271 23/06/09,04:25:41,08,10,1, 11.9,1,1, 8.257, 10529.633, 387.418, 52757.234 23/06/09,04:25:41,09,10,1, 11.9,1,1, 8.257, 10529.640, 387.431, 52757.257 23/06/09,04:25:41,10,10,1, 11.9,1,1, 8.257, 10529.637, 387.389, 52757.199 23/06/09,04:25:41,11,10,1, 11.9,1,1, 8.257, 10529.633, 387.414, 52757.258 23/06/09,04:25:41,12,10,1, 11.9,1,1, 8.257, 10529.633, 387.420, 52757.233 23/06/09,04:25:41,13,10,1, 11.9,1,1, 8.257, 10529.640, 387.427, 52757.199 23/06/09,04:25:41,14,10,1, 11.9,1,1, 8.257, 10529.649, 387.407, 52757.248 23/06/09,04:25:41,15,10,1, 11.9,1,1, 8.257, 10529.650, 387.419, 52757.272 23/06/09,04:25:41,16,10,1, 11.9,1,1, 8.257, 10529.642, 387.406, 52757.221 23/06/09,04:25:41,17,10,1, 11.9,1,1, 8.257, 10529.634, 387.388, 52757.287 23/06/09,04:25:41,18,10,1, 11.9,1,1, 8.257, 10529.630, 387.410, 52757.286 23/06/09,04:25:41,19,10,1, 11.9,1,1, 8.257, 10529.635, 387.417, 52757.298 23/06/09,04:25:42,00,10,1, 11.9,1,1, 8.255, 10529.630, 387.417, 52757.298 23/06/09,04:25:42,01,10,1, 11.9,1,1, 8.255, 10529.643, 387.413, 52757.285 23/06/09,04:25:42,02,10,1, 11.9,1,1, 8.255, 10529.653, 387.416, 52757.278 23/06/09,04:25:42,03,10,1, 11.9,1,1, 8.255, 10529.665, 387.405, 52757.273 23/06/09,04:25:42,04,10,1, 11.9,1,1, 8.255, 10529.653, 387.397, 52757.319 23/06/09,04:25:42,05,10,1, 11.9,1,1, 8.255, 10529.675, 387.412, 52757.330 23/06/09,04:25:42,06,10,1, 11.9,1,1, 8.255, 10529.677, 387.403, 52757.283 23/06/09,04:25:42,07,10,1, 11.9,1,1, 8.255, 10529.671, 387.407, 52757.270 23/06/09,04:25:42,08,10,1, 11.9,1,1, 8.255, 10529.706, 387.389, 52757.040 23/06/09,04:25:42,09,10,1, 11.9,1,1, 8.255, 10529.655, 387.391, 52757.260 23/06/09,04:25:42,10,10,1, 11.9,1,1, 8.255, 10529.627, 387.386, 52757.286 23/06/09,04:25:42,11,10,1, 11.9,1,1, 8.255, 10529.648, 387.393, 52757.286 23/06/09,04:25:42,12,10,1, 11.9,1,1, 8.255, 10529.629, 387.405, 52757.271 23/06/09,04:25:42,13,10,1, 11.9,1,1, 8.255, 10529.653, 387.401, 52757.279 23/06/09,04:25:42,14,10,1, 11.9,1,1, 8.255, 10529.658, 387.402, 52757.296 23/06/09,04:25:42,15,10,1, 11.9,1,1, 8.255, 10529.646, 387.406, 52757.342 23/06/09,04:25:42,16,10,1, 11.9,1,1, 8.255, 10529.669, 387.399, 52757.292 23/06/09,04:25:42,17,10,1, 11.9,1,1, 8.255, 10529.650, 387.381, 52757.308 23/06/09,04:25:42,18,10,1, 11.9,1,1, 8.255, 10529.685, 387.416, 52757.320 23/06/09,04:25:42,19,10,1, 11.9,1,1, 8.255, 10529.678, 387.392, 52757.322 23/06/09,04:25:43,00,10,1, 11.9,1,1, 8.258, 10529.672, 387.392, 52757.322 23/06/09,04:25:43,01,10,1, 11.9,1,1, 8.258, 10529.648, 387.401, 52757.278 23/06/09,04:25:43,02,10,1, 11.9,1,1, 8.258, 10529.689, 387.374, 52757.279 23/06/09,04:25:43,03,10,1, 11.9,1,1, 8.258, 10529.689, 387.389, 52757.297 23/06/09,04:25:43,04,10,1, 11.9,1,1, 8.258, 10529.695, 387.396, 52757.279 23/06/09,04:25:43,05,10,1, 11.9,1,1, 8.258, 10529.668, 387.393, 52757.263 23/06/09,04:25:43,06,10,1, 11.9,1,1, 8.258, 10529.667, 387.385, 52757.269 23/06/09,04:25:43,07,10,1, 11.9,1,1, 8.258, 10529.656, 387.384, 52757.317 23/06/09,04:25:43,08,10,1, 11.9,1,1, 8.258, 10529.684, 387.383, 52757.280 23/06/09,04:25:43,09,10,1, 11.9,1,1, 8.258, 10529.670, 387.381, 52757.364 23/06/09,04:25:43,10,10,1, 11.9,1,1, 8.258, 10529.679, 387.379, 52757.296 23/06/09,04:25:43,11,10,1, 11.9,1,1, 8.258, 10529.672, 387.355, 52757.307 23/06/09,04:25:43,12,10,1, 11.9,1,1, 8.258, 10529.670, 387.359, 52757.262 23/06/09,04:25:43,13,10,1, 11.9,1,1, 8.258, 10529.677, 387.372, 52757.328 23/06/09,04:25:43,14,10,1, 11.9,1,1, 8.258, 10529.678, 387.377, 52757.282 23/06/09,04:25:43,15,10,1, 11.9,1,1, 8.258, 10529.671, 387.387, 52757.256 23/06/09,04:25:43,16,10,1, 11.9,1,1, 8.258, 10529.675, 387.387, 52757.295 23/06/09,04:25:43,17,10,1, 11.9,1,1, 8.258, 10529.650, 387.378, 52757.289 23/06/09,04:25:43,18,10,1, 11.9,1,1, 8.258, 10529.689, 387.346, 52757.277 23/06/09,04:25:43,19,10,1, 11.9,1,1, 8.258, 10529.703, 387.369, 52757.309 23/06/09,04:25:44,00,10,1, 11.9,1,1, 8.257, 10529.697, 387.369, 52757.309 23/06/09,04:25:44,01,10,1, 11.9,1,1, 8.257, 10529.685, 387.379, 52757.260 23/06/09,04:25:44,02,10,1, 11.9,1,1, 8.257, 10529.672, 387.344, 52757.287 23/06/09,04:25:44,03,10,1, 11.9,1,1, 8.257, 10529.681, 387.363, 52757.266 23/06/09,04:25:44,04,10,1, 11.9,1,1, 8.257, 10529.681, 387.369, 52757.282 23/06/09,04:25:44,05,10,1, 11.9,1,1, 8.257, 10529.710, 387.341, 52757.307 23/06/09,04:25:44,06,10,1, 11.9,1,1, 8.257, 10529.719, 387.350, 52757.313 23/06/09,04:25:44,07,10,1, 11.9,1,1, 8.257, 10529.708, 387.353, 52757.286 23/06/09,04:25:44,08,10,1, 11.9,1,1, 8.257, 10529.718, 387.370, 52757.300 23/06/09,04:25:44,09,10,1, 11.9,1,1, 8.257, 10529.694, 387.368, 52757.321 23/06/09,04:25:44,10,10,1, 11.9,1,1, 8.257, 10529.712, 387.366, 52757.304 23/06/09,04:25:44,11,10,1, 11.9,1,1, 8.257, 10529.709, 387.355, 52757.288 23/06/09,04:25:44,12,10,1, 11.9,1,1, 8.257, 10529.729, 387.340, 52757.313 23/06/09,04:25:44,13,10,1, 11.9,1,1, 8.257, 10529.705, 387.346, 52757.304 23/06/09,04:25:44,14,10,1, 11.9,1,1, 8.257, 10529.714, 387.360, 52757.314 23/06/09,04:25:44,15,10,1, 11.9,1,1, 8.257, 10529.726, 387.362, 52757.330 23/06/09,04:25:44,16,10,1, 11.9,1,1, 8.257, 10529.703, 387.352, 52757.317 23/06/09,04:25:44,17,10,1, 11.9,1,1, 8.257, 10529.700, 387.359, 52757.362 23/06/09,04:25:44,18,10,1, 11.9,1,1, 8.257, 10529.711, 387.353, 52757.293 23/06/09,04:25:44,19,10,1, 11.9,1,1, 8.257, 10529.709, 387.352, 52757.320 23/06/09,04:25:45,00,10,1, 11.8,1,1, 8.257, 10529.705, 387.352, 52757.320 23/06/09,04:25:45,01,10,1, 11.8,1,1, 8.257, 10529.717, 387.373, 52757.285 23/06/09,04:25:45,02,10,1, 11.8,1,1, 8.257, 10529.710, 387.372, 52757.308 23/06/09,04:25:45,03,10,1, 11.8,1,1, 8.257, 10529.713, 387.384, 52757.350 23/06/09,04:25:45,04,10,1, 11.8,1,1, 8.257, 10529.708, 387.367, 52757.331 23/06/09,04:25:45,05,10,1, 11.8,1,1, 8.257, 10529.754, 387.372, 52757.318 23/06/09,04:25:45,06,10,1, 11.8,1,1, 8.257, 10529.717, 387.360, 52757.334 23/06/09,04:25:45,07,10,1, 11.8,1,1, 8.257, 10529.725, 387.364, 52757.298 23/06/09,04:25:45,08,10,1, 11.8,1,1, 8.257, 10529.724, 387.360, 52757.325 23/06/09,04:25:45,09,10,1, 11.8,1,1, 8.257, 10529.715, 387.364, 52757.331 23/06/09,04:25:45,10,10,1, 11.8,1,1, 8.257, 10529.735, 387.366, 52757.345 23/06/09,04:25:45,11,10,1, 11.8,1,1, 8.257, 10529.722, 387.353, 52757.294 23/06/09,04:25:45,12,10,1, 11.8,1,1, 8.257, 10529.731, 387.341, 52757.338 23/06/09,04:25:45,13,10,1, 11.8,1,1, 8.257, 10529.709, 387.346, 52757.320 23/06/09,04:25:45,14,10,1, 11.8,1,1, 8.257, 10529.718, 387.363, 52757.298 23/06/09,04:25:45,15,10,1, 11.8,1,1, 8.257, 10529.731, 387.340, 52757.339 23/06/09,04:25:45,16,10,1, 11.8,1,1, 8.257, 10529.702, 387.358, 52757.321 23/06/09,04:25:45,17,10,1, 11.8,1,1, 8.257, 10529.757, 387.363, 52757.312 23/06/09,04:25:45,18,10,1, 11.8,1,1, 8.257, 10529.728, 387.371, 52757.313 23/06/09,04:25:45,19,10,1, 11.8,1,1, 8.257, 10529.729, 387.372, 52757.320 23/06/09,04:25:46,00,10,1, 11.9,1,1, 8.255, 10529.722, 387.372, 52757.320 23/06/09,04:25:46,01,10,1, 11.9,1,1, 8.255, 10529.726, 387.366, 52757.315 23/06/09,04:25:46,02,10,1, 11.9,1,1, 8.255, 10529.729, 387.376, 52757.317 23/06/09,04:25:46,03,10,1, 11.9,1,1, 8.255, 10529.700, 387.380, 52757.325 23/06/09,04:25:46,04,10,1, 11.9,1,1, 8.255, 10529.723, 387.381, 52757.314 23/06/09,04:25:46,05,10,1, 11.9,1,1, 8.255, 10529.740, 387.357, 52757.266 23/06/09,04:25:46,06,10,1, 11.9,1,1, 8.255, 10529.720, 387.358, 52757.307 23/06/09,04:25:46,07,10,1, 11.9,1,1, 8.255, 10529.727, 387.363, 52757.265 23/06/09,04:25:46,08,10,1, 11.9,1,1, 8.255, 10529.727, 387.375, 52757.353 23/06/09,04:25:46,09,10,1, 11.9,1,1, 8.255, 10529.741, 387.345, 52757.328 23/06/09,04:25:46,10,10,1, 11.9,1,1, 8.255, 10529.734, 387.378, 52757.325 23/06/09,04:25:46,11,10,1, 11.9,1,1, 8.255, 10529.721, 387.386, 52757.365 23/06/09,04:25:46,12,10,1, 11.9,1,1, 8.255, 10529.740, 387.363, 52757.308 23/06/09,04:25:46,13,10,1, 11.9,1,1, 8.255, 10529.742, 387.359, 52757.340 23/06/09,04:25:46,14,10,1, 11.9,1,1, 8.255, 10529.725, 387.349, 52757.321 23/06/09,04:25:46,15,10,1, 11.9,1,1, 8.255, 10529.725, 387.355, 52757.322 23/06/09,04:25:46,16,10,1, 11.9,1,1, 8.255, 10529.729, 387.333, 52757.292 23/06/09,04:25:46,17,10,1, 11.9,1,1, 8.255, 10529.727, 387.352, 52757.277 23/06/09,04:25:46,18,10,1, 11.9,1,1, 8.255, 10529.733, 387.350, 52757.313 23/06/09,04:25:46,19,10,1, 11.9,1,1, 8.255, 10529.739, 387.361, 52757.325 23/06/09,04:25:47,00,10,1, 11.9,1,1, 8.257, 10529.730, 387.361, 52757.325 23/06/09,04:25:47,01,10,1, 11.9,1,1, 8.257, 10529.729, 387.347, 52757.283 23/06/09,04:25:47,02,10,1, 11.9,1,1, 8.257, 10529.732, 387.334, 52757.269 23/06/09,04:25:47,03,10,1, 11.9,1,1, 8.257, 10529.715, 387.345, 52757.250 23/06/09,04:25:47,04,10,1, 11.9,1,1, 8.257, 10529.753, 387.353, 52757.299 23/06/09,04:25:47,05,10,1, 11.9,1,1, 8.257, 10529.749, 387.365, 52757.321 23/06/09,04:25:47,06,10,1, 11.9,1,1, 8.257, 10529.762, 387.353, 52757.287 23/06/09,04:25:47,07,10,1, 11.9,1,1, 8.257, 10529.740, 387.357, 52757.316 23/06/09,04:25:47,08,10,1, 11.9,1,1, 8.257, 10529.746, 387.332, 52757.310 23/06/09,04:25:47,09,10,1, 11.9,1,1, 8.257, 10529.749, 387.374, 52757.295 23/06/09,04:25:47,10,10,1, 11.9,1,1, 8.257, 10529.729, 387.359, 52757.314 23/06/09,04:25:47,11,10,1, 11.9,1,1, 8.257, 10529.773, 387.351, 52757.340 23/06/09,04:25:47,12,10,1, 11.9,1,1, 8.257, 10529.772, 387.363, 52757.327 23/06/09,04:25:47,13,10,1, 11.9,1,1, 8.257, 10529.765, 387.360, 52757.304 23/06/09,04:25:47,14,10,1, 11.9,1,1, 8.257, 10529.733, 387.369, 52757.303 23/06/09,04:25:47,15,10,1, 11.9,1,1, 8.257, 10529.762, 387.357, 52757.307 23/06/09,04:25:47,16,10,1, 11.9,1,1, 8.257, 10529.753, 387.370, 52757.329 23/06/09,04:25:47,17,10,1, 11.9,1,1, 8.257, 10529.755, 387.351, 52757.288 23/06/09,04:25:47,18,10,1, 11.9,1,1, 8.257, 10529.748, 387.339, 52757.347 23/06/09,04:25:47,19,10,1, 11.9,1,1, 8.257, 10529.755, 387.357, 52757.344 23/06/09,04:25:48,00,10,1, 11.9,1,1, 8.252, 10529.747, 387.357, 52757.344 23/06/09,04:25:48,01,10,1, 11.9,1,1, 8.252, 10529.746, 387.362, 52757.340 23/06/09,04:25:48,02,10,1, 11.9,1,1, 8.252, 10529.748, 387.376, 52757.356 23/06/09,04:25:48,03,10,1, 11.9,1,1, 8.252, 10529.755, 387.345, 52757.305 23/06/09,04:25:48,04,10,1, 11.9,1,1, 8.252, 10529.737, 387.370, 52757.311 23/06/09,04:25:48,05,10,1, 11.9,1,1, 8.252, 10529.762, 387.361, 52757.370 23/06/09,04:25:48,06,10,1, 11.9,1,1, 8.252, 10529.759, 387.381, 52757.356 23/06/09,04:25:48,07,10,1, 11.9,1,1, 8.252, 10529.758, 387.368, 52757.356 23/06/09,04:25:48,08,10,1, 11.9,1,1, 8.252, 10529.753, 387.353, 52757.344 23/06/09,04:25:48,09,10,1, 11.9,1,1, 8.252, 10529.771, 387.354, 52757.287 23/06/09,04:25:48,10,10,1, 11.9,1,1, 8.252, 10529.778, 387.343, 52757.338 23/06/09,04:25:48,11,10,1, 11.9,1,1, 8.252, 10529.772, 387.347, 52757.343 23/06/09,04:25:48,12,10,1, 11.9,1,1, 8.252, 10529.756, 387.332, 52757.329 23/06/09,04:25:48,13,10,1, 11.9,1,1, 8.252, 10529.764, 387.361, 52757.273 23/06/09,04:25:48,14,10,1, 11.9,1,1, 8.252, 10529.746, 387.362, 52757.349 23/06/09,04:25:48,15,10,1, 11.9,1,1, 8.252, 10529.788, 387.333, 52757.344 23/06/09,04:25:48,16,10,1, 11.9,1,1, 8.252, 10529.755, 387.339, 52757.354 23/06/09,04:25:48,17,10,1, 11.9,1,1, 8.252, 10529.760, 387.347, 52757.361 23/06/09,04:25:48,18,10,1, 11.9,1,1, 8.252, 10529.762, 387.353, 52757.325 23/06/09,04:25:48,19,10,1, 11.9,1,1, 8.252, 10529.782, 387.341, 52757.360 23/06/09,04:25:49,00,10,1, 12.0,1,1, 8.252, 10529.780, 387.341, 52757.360 23/06/09,04:25:49,01,10,1, 12.0,1,1, 8.252, 10529.783, 387.329, 52757.333 23/06/09,04:25:49,02,10,1, 12.0,1,1, 8.252, 10529.781, 387.335, 52757.344 23/06/09,04:25:49,03,10,1, 12.0,1,1, 8.252, 10529.756, 387.353, 52757.358 23/06/09,04:25:49,04,10,1, 12.0,1,1, 8.252, 10529.763, 387.323, 52757.397 23/06/09,04:25:49,05,10,1, 12.0,1,1, 8.252, 10529.756, 387.345, 52757.331 23/06/09,04:25:49,06,10,1, 12.0,1,1, 8.252, 10529.787, 387.323, 52757.356 23/06/09,04:25:49,07,10,1, 12.0,1,1, 8.252, 10529.757, 387.338, 52757.356 23/06/09,04:25:49,08,10,1, 12.0,1,1, 8.252, 10529.782, 387.351, 52757.396 23/06/09,04:25:49,09,10,1, 12.0,1,1, 8.252, 10529.779, 387.348, 52757.367 23/06/09,04:25:49,10,10,1, 12.0,1,1, 8.252, 10529.796, 387.357, 52757.376 23/06/09,04:25:49,11,10,1, 12.0,1,1, 8.252, 10529.784, 387.345, 52757.364 23/06/09,04:25:49,12,10,1, 12.0,1,1, 8.252, 10529.777, 387.317, 52757.337 23/06/09,04:25:49,13,10,1, 12.0,1,1, 8.252, 10529.780, 387.335, 52757.380 23/06/09,04:25:49,14,10,1, 12.0,1,1, 8.252, 10529.776, 387.309, 52757.364 23/06/09,04:25:49,15,10,1, 12.0,1,1, 8.252, 10529.781, 387.344, 52757.384 23/06/09,04:25:49,16,10,1, 12.0,1,1, 8.252, 10529.785, 387.356, 52757.443 23/06/09,04:25:49,17,10,1, 12.0,1,1, 8.252, 10529.764, 387.346, 52757.352 23/06/09,04:25:49,18,10,1, 12.0,1,1, 8.252, 10529.786, 387.347, 52757.386 23/06/09,04:25:49,19,10,1, 12.0,1,1, 8.252, 10529.799, 387.354, 52757.398 23/06/09,04:25:50,00,10,1, 11.9,1,1, 8.256, 10529.797, 387.354, 52757.398 23/06/09,04:25:50,01,10,1, 11.9,1,1, 8.256, 10529.769, 387.327, 52757.383 23/06/09,04:25:50,02,10,1, 11.9,1,1, 8.256, 10529.790, 387.329, 52757.348 23/06/09,04:25:50,03,10,1, 11.9,1,1, 8.256, 10529.779, 387.339, 52757.413 23/06/09,04:25:50,04,10,1, 11.9,1,1, 8.256, 10529.796, 387.326, 52757.441 23/06/09,04:25:50,05,10,1, 11.9,1,1, 8.256, 10529.777, 387.341, 52757.389 23/06/09,04:25:50,06,10,1, 11.9,1,1, 8.256, 10529.782, 387.336, 52757.387 23/06/09,04:25:50,07,10,1, 11.9,1,1, 8.256, 10529.786, 387.335, 52757.389 23/06/09,04:25:50,08,10,1, 11.9,1,1, 8.256, 10529.768, 387.298, 52757.391 23/06/09,04:25:50,09,10,1, 11.9,1,1, 8.256, 10529.794, 387.340, 52757.419 23/06/09,04:25:50,10,10,1, 11.9,1,1, 8.256, 10529.799, 387.318, 52757.404 23/06/09,04:25:50,11,10,1, 11.9,1,1, 8.256, 10529.776, 387.334, 52757.418 23/06/09,04:25:50,12,10,1, 11.9,1,1, 8.256, 10529.781, 387.328, 52757.432 23/06/09,04:25:50,13,10,1, 11.9,1,1, 8.256, 10529.778, 387.342, 52757.373 23/06/09,04:25:50,14,10,1, 11.9,1,1, 8.256, 10529.786, 387.322, 52757.419 23/06/09,04:25:50,15,10,1, 11.9,1,1, 8.256, 10529.783, 387.327, 52757.397 23/06/09,04:25:50,16,10,1, 11.9,1,1, 8.256, 10529.804, 387.320, 52757.400 23/06/09,04:25:50,17,10,1, 11.9,1,1, 8.256, 10529.780, 387.311, 52757.292 23/06/09,04:25:50,18,10,1, 11.9,1,1, 8.256, 10529.820, 387.314, 52757.373 23/06/09,04:25:50,19,10,1, 11.9,1,1, 8.256, 10529.795, 387.323, 52757.411 23/06/09,04:25:51,00,10,1, 11.9,1,1, 8.255, 10529.789, 387.323, 52757.411 23/06/09,04:25:51,01,10,1, 11.9,1,1, 8.255, 10529.795, 387.305, 52757.457 23/06/09,04:25:51,02,10,1, 11.9,1,1, 8.255, 10529.793, 387.324, 52757.464 23/06/09,04:25:51,03,10,1, 11.9,1,1, 8.255, 10529.791, 387.308, 52757.439 23/06/09,04:25:51,04,10,1, 11.9,1,1, 8.255, 10529.776, 387.327, 52757.452 23/06/09,04:25:51,05,10,1, 11.9,1,1, 8.255, 10529.792, 387.346, 52757.593 23/06/09,04:25:51,06,10,1, 11.9,1,1, 8.255, 10529.791, 387.331, 52757.430 23/06/09,04:25:51,07,10,1, 11.9,1,1, 8.255, 10529.800, 387.332, 52757.405 23/06/09,04:25:51,08,10,1, 11.9,1,1, 8.255, 10529.803, 387.313, 52757.358 23/06/09,04:25:51,09,10,1, 11.9,1,1, 8.255, 10529.782, 387.328, 52757.376 23/06/09,04:25:51,10,10,1, 11.9,1,1, 8.255, 10529.773, 387.313, 52757.390 23/06/09,04:25:51,11,10,1, 11.9,1,1, 8.255, 10529.792, 387.322, 52757.391 23/06/09,04:25:51,12,10,1, 11.9,1,1, 8.255, 10529.793, 387.303, 52757.434 23/06/09,04:25:51,13,10,1, 11.9,1,1, 8.255, 10529.785, 387.353, 52757.367 23/06/09,04:25:51,14,10,1, 11.9,1,1, 8.255, 10529.768, 387.333, 52757.421 23/06/09,04:25:51,15,10,1, 11.9,1,1, 8.255, 10529.758, 387.312, 52757.414 23/06/09,04:25:51,16,10,1, 11.9,1,1, 8.255, 10529.772, 387.327, 52757.364 23/06/09,04:25:51,17,10,1, 11.9,1,1, 8.255, 10529.782, 387.305, 52757.398 23/06/09,04:25:51,18,10,1, 11.9,1,1, 8.255, 10529.772, 387.326, 52757.413 23/06/09,04:25:51,19,10,1, 11.9,1,1, 8.255, 10529.790, 387.325, 52757.410 23/06/09,04:25:52,00,10,1, 11.9,1,1, 8.256, 10529.789, 387.325, 52757.410 23/06/09,04:25:52,01,10,1, 11.9,1,1, 8.256, 10529.775, 387.345, 52757.423 23/06/09,04:25:52,02,10,1, 11.9,1,1, 8.256, 10529.774, 387.349, 52757.407 23/06/09,04:25:52,03,10,1, 11.9,1,1, 8.256, 10529.782, 387.333, 52757.406 23/06/09,04:25:52,04,10,1, 11.9,1,1, 8.256, 10529.784, 387.319, 52757.407 23/06/09,04:25:52,05,10,1, 11.9,1,1, 8.256, 10529.771, 387.304, 52757.425 23/06/09,04:25:52,06,10,1, 11.9,1,1, 8.256, 10529.781, 387.329, 52757.431 23/06/09,04:25:52,07,10,1, 11.9,1,1, 8.256, 10529.785, 387.324, 52757.409 23/06/09,04:25:52,08,10,1, 11.9,1,1, 8.256, 10529.794, 387.336, 52757.413 23/06/09,04:25:52,09,10,1, 11.9,1,1, 8.256, 10529.771, 387.331, 52757.425 23/06/09,04:25:52,10,10,1, 11.9,1,1, 8.256, 10529.776, 387.348, 52757.391 23/06/09,04:25:52,11,10,1, 11.9,1,1, 8.256, 10529.792, 387.310, 52757.401 23/06/09,04:25:52,12,10,1, 11.9,1,1, 8.256, 10529.777, 387.305, 52757.342 23/06/09,04:25:52,13,10,1, 11.9,1,1, 8.256, 10529.795, 387.299, 52757.403 23/06/09,04:25:52,14,10,1, 11.9,1,1, 8.256, 10529.770, 387.324, 52757.393 23/06/09,04:25:52,15,10,1, 11.9,1,1, 8.256, 10529.792, 387.337, 52757.419 23/06/09,04:25:52,16,10,1, 11.9,1,1, 8.256, 10529.797, 387.348, 52757.435 23/06/09,04:25:52,17,10,1, 11.9,1,1, 8.256, 10529.779, 387.320, 52757.436 23/06/09,04:25:52,18,10,1, 11.9,1,1, 8.256, 10529.806, 387.320, 52757.426 23/06/09,04:25:52,19,10,1, 11.9,1,1, 8.256, 10529.807, 387.349, 52757.412 23/06/09,04:25:53,00,10,1, 11.9,1,1, 8.255, 10529.805, 387.349, 52757.412 23/06/09,04:25:53,01,10,1, 11.9,1,1, 8.255, 10529.775, 387.323, 52757.416 23/06/09,04:25:53,02,10,1, 11.9,1,1, 8.255, 10529.781, 387.339, 52757.447 23/06/09,04:25:53,03,10,1, 11.9,1,1, 8.255, 10529.765, 387.329, 52757.414 23/06/09,04:25:53,04,10,1, 11.9,1,1, 8.255, 10529.760, 387.360, 52757.371 23/06/09,04:25:53,05,10,1, 11.9,1,1, 8.255, 10529.786, 387.331, 52757.471 23/06/09,04:25:53,06,10,1, 11.9,1,1, 8.255, 10529.740, 387.315, 52757.335 23/06/09,04:25:53,07,10,1, 11.9,1,1, 8.255, 10529.774, 387.335, 52757.418 23/06/09,04:25:53,08,10,1, 11.9,1,1, 8.255, 10529.773, 387.306, 52757.382 23/06/09,04:25:53,09,10,1, 11.9,1,1, 8.255, 10529.762, 387.325, 52757.422 23/06/09,04:25:53,10,10,1, 11.9,1,1, 8.255, 10529.786, 387.333, 52757.439 23/06/09,04:25:53,11,10,1, 11.9,1,1, 8.255, 10529.778, 387.323, 52757.435 23/06/09,04:25:53,12,10,1, 11.9,1,1, 8.255, 10529.754, 387.326, 52757.455 23/06/09,04:25:53,13,10,1, 11.9,1,1, 8.255, 10529.778, 387.302, 52757.447 23/06/09,04:25:53,14,10,1, 11.9,1,1, 8.255, 10529.769, 387.331, 52757.464 23/06/09,04:25:53,15,10,1, 11.9,1,1, 8.255, 10529.771, 387.349, 52757.457 23/06/09,04:25:53,16,10,1, 11.9,1,1, 8.255, 10529.775, 387.338, 52757.425 23/06/09,04:25:53,17,10,1, 11.9,1,1, 8.255, 10529.781, 387.337, 52757.459 23/06/09,04:25:53,18,10,1, 11.9,1,1, 8.255, 10529.799, 387.337, 52757.423 23/06/09,04:25:53,19,10,1, 11.9,1,1, 8.255, 10529.781, 387.336, 52757.467 23/06/09,04:25:54,00,09,1, 11.8,1,1, 8.254, 10529.780, 387.336, 52757.467 23/06/09,04:25:54,01,09,1, 11.8,1,1, 8.254, 10529.749, 387.334, 52757.450 23/06/09,04:25:54,02,09,1, 11.8,1,1, 8.254, 10529.772, 387.325, 52757.477 23/06/09,04:25:54,03,09,1, 11.8,1,1, 8.254, 10529.764, 387.345, 52757.482 23/06/09,04:25:54,04,09,1, 11.8,1,1, 8.254, 10529.786, 387.347, 52757.469 23/06/09,04:25:54,05,09,1, 11.8,1,1, 8.254, 10529.784, 387.364, 52757.470 23/06/09,04:25:54,06,09,1, 11.8,1,1, 8.254, 10529.774, 387.357, 52757.482 23/06/09,04:25:54,07,09,1, 11.8,1,1, 8.254, 10529.755, 387.322, 52757.451 23/06/09,04:25:54,08,09,1, 11.8,1,1, 8.254, 10529.781, 387.348, 52757.474 23/06/09,04:25:54,09,09,1, 11.8,1,1, 8.254, 10529.800, 387.346, 52757.508 23/06/09,04:25:54,10,09,1, 11.8,1,1, 8.254, 10529.796, 387.335, 52757.436 23/06/09,04:25:54,11,09,1, 11.8,1,1, 8.254, 10529.777, 387.342, 52757.450 23/06/09,04:25:54,12,09,1, 11.8,1,1, 8.254, 10529.780, 387.346, 52757.450 23/06/09,04:25:54,13,09,1, 11.8,1,1, 8.254, 10529.793, 387.345, 52757.471 23/06/09,04:25:54,14,09,1, 11.8,1,1, 8.254, 10529.771, 387.332, 52757.456 23/06/09,04:25:54,15,09,1, 11.8,1,1, 8.254, 10529.782, 387.325, 52757.452 23/06/09,04:25:54,16,09,1, 11.8,1,1, 8.254, 10529.785, 387.333, 52757.503 23/06/09,04:25:54,17,09,1, 11.8,1,1, 8.254, 10529.776, 387.354, 52757.490 23/06/09,04:25:54,18,09,1, 11.8,1,1, 8.254, 10529.783, 387.339, 52757.434 23/06/09,04:25:54,19,09,1, 11.8,1,1, 8.254, 10529.757, 387.356, 52757.493 23/06/09,04:25:55,00,09,1, 11.9,1,1, 8.260, 10529.755, 387.356, 52757.493 23/06/09,04:25:55,01,09,1, 11.9,1,1, 8.260, 10529.765, 387.348, 52757.498 23/06/09,04:25:55,02,09,1, 11.9,1,1, 8.260, 10529.782, 387.319, 52757.499 23/06/09,04:25:55,03,09,1, 11.9,1,1, 8.260, 10529.751, 387.334, 52757.492 23/06/09,04:25:55,04,09,1, 11.9,1,1, 8.260, 10529.777, 387.357, 52757.494 23/06/09,04:25:55,05,09,1, 11.9,1,1, 8.260, 10529.771, 387.369, 52757.484 23/06/09,04:25:55,06,09,1, 11.9,1,1, 8.260, 10529.773, 387.369, 52757.486 23/06/09,04:25:55,07,09,1, 11.9,1,1, 8.260, 10529.736, 387.366, 52757.444 23/06/09,04:25:55,08,09,1, 11.9,1,1, 8.260, 10529.766, 387.349, 52757.473 23/06/09,04:25:55,09,09,1, 11.9,1,1, 8.260, 10529.750, 387.340, 52757.456 23/06/09,04:25:55,10,09,1, 11.9,1,1, 8.260, 10529.773, 387.371, 52757.496 23/06/09,04:25:55,11,09,1, 11.9,1,1, 8.260, 10529.757, 387.346, 52757.467 23/06/09,04:25:55,12,09,1, 11.9,1,1, 8.260, 10529.766, 387.369, 52757.493 23/06/09,04:25:55,13,09,1, 11.9,1,1, 8.260, 10529.771, 387.385, 52757.471 23/06/09,04:25:55,14,09,1, 11.9,1,1, 8.260, 10529.787, 387.373, 52757.481 23/06/09,04:25:55,15,09,1, 11.9,1,1, 8.260, 10529.774, 387.349, 52757.473 23/06/09,04:25:55,16,09,1, 11.9,1,1, 8.260, 10529.769, 387.337, 52757.459 23/06/09,04:25:55,17,09,1, 11.9,1,1, 8.260, 10529.755, 387.357, 52757.481 23/06/09,04:25:55,18,09,1, 11.9,1,1, 8.260, 10529.751, 387.350, 52757.460 23/06/09,04:25:55,19,09,1, 11.9,1,1, 8.260, 10529.767, 387.357, 52757.468 23/06/09,04:25:56,00,10,1, 11.9,1,1, 8.254, 10529.764, 387.357, 52757.468 23/06/09,04:25:56,01,10,1, 11.9,1,1, 8.254, 10529.771, 387.339, 52757.505 23/06/09,04:25:56,02,10,1, 11.9,1,1, 8.254, 10529.763, 387.351, 52757.465 23/06/09,04:25:56,03,10,1, 11.9,1,1, 8.254, 10529.760, 387.349, 52757.477 23/06/09,04:25:56,04,10,1, 11.9,1,1, 8.254, 10529.760, 387.353, 52757.582 23/06/09,04:25:56,05,10,1, 11.9,1,1, 8.254, 10529.748, 387.333, 52757.498 23/06/09,04:25:56,06,10,1, 11.9,1,1, 8.254, 10529.778, 387.338, 52757.583 23/06/09,04:25:56,07,10,1, 11.9,1,1, 8.254, 10529.744, 387.347, 52757.500 23/06/09,04:25:56,08,10,1, 11.9,1,1, 8.254, 10529.757, 387.347, 52757.522 23/06/09,04:25:56,09,10,1, 11.9,1,1, 8.254, 10529.756, 387.342, 52757.474 23/06/09,04:25:56,10,10,1, 11.9,1,1, 8.254, 10529.741, 387.308, 52757.515 23/06/09,04:25:56,11,10,1, 11.9,1,1, 8.254, 10529.764, 387.334, 52757.493 23/06/09,04:25:56,12,10,1, 11.9,1,1, 8.254, 10529.751, 387.355, 52757.483 23/06/09,04:25:56,13,10,1, 11.9,1,1, 8.254, 10529.760, 387.354, 52757.524 23/06/09,04:25:56,14,10,1, 11.9,1,1, 8.254, 10529.754, 387.369, 52757.536 23/06/09,04:25:56,15,10,1, 11.9,1,1, 8.254, 10529.765, 387.357, 52757.490 23/06/09,04:25:56,16,10,1, 11.9,1,1, 8.254, 10529.785, 387.348, 52757.494 23/06/09,04:25:56,17,10,1, 11.9,1,1, 8.254, 10529.751, 387.339, 52757.462 23/06/09,04:25:56,18,10,1, 11.9,1,1, 8.254, 10529.734, 387.338, 52757.439 23/06/09,04:25:56,19,10,1, 11.9,1,1, 8.254, 10529.755, 387.376, 52757.492 23/06/09,04:25:57,00,10,1, 11.9,1,1, 8.254, 10529.747, 387.376, 52757.492 23/06/09,04:25:57,01,10,1, 11.9,1,1, 8.254, 10529.756, 387.363, 52757.474 23/06/09,04:25:57,02,10,1, 11.9,1,1, 8.254, 10529.759, 387.369, 52757.503 23/06/09,04:25:57,03,10,1, 11.9,1,1, 8.254, 10529.776, 387.360, 52757.469 23/06/09,04:25:57,04,10,1, 11.9,1,1, 8.254, 10529.756, 387.364, 52757.472 23/06/09,04:25:57,05,10,1, 11.9,1,1, 8.254, 10529.775, 387.362, 52757.469 23/06/09,04:25:57,06,10,1, 11.9,1,1, 8.254, 10529.755, 387.379, 52757.496 23/06/09,04:25:57,07,10,1, 11.9,1,1, 8.254, 10529.786, 387.368, 52757.493 23/06/09,04:25:57,08,10,1, 11.9,1,1, 8.254, 10529.758, 387.381, 52757.510 23/06/09,04:25:57,09,10,1, 11.9,1,1, 8.254, 10529.747, 387.339, 52757.501 23/06/09,04:25:57,10,10,1, 11.9,1,1, 8.254, 10529.786, 387.364, 52757.562 23/06/09,04:25:57,11,10,1, 11.9,1,1, 8.254, 10529.744, 387.371, 52757.558 23/06/09,04:25:57,12,10,1, 11.9,1,1, 8.254, 10529.768, 387.359, 52757.521 23/06/09,04:25:57,13,10,1, 11.9,1,1, 8.254, 10529.748, 387.356, 52757.509 23/06/09,04:25:57,14,10,1, 11.9,1,1, 8.254, 10529.755, 387.358, 52757.523 23/06/09,04:25:57,15,10,1, 11.9,1,1, 8.254, 10529.746, 387.367, 52757.552 23/06/09,04:25:57,16,10,1, 11.9,1,1, 8.254, 10529.783, 387.368, 52757.530 23/06/09,04:25:57,17,10,1, 11.9,1,1, 8.254, 10529.756, 387.354, 52757.534 23/06/09,04:25:57,18,10,1, 11.9,1,1, 8.254, 10529.758, 387.369, 52757.550 23/06/09,04:25:57,19,10,1, 11.9,1,1, 8.254, 10529.769, 387.355, 52757.480 23/06/09,04:25:58,00,09,1, 11.9,1,1, 8.252, 10529.764, 387.355, 52757.480 23/06/09,04:25:58,01,09,1, 11.9,1,1, 8.252, 10529.755, 387.366, 52757.525 23/06/09,04:25:58,02,09,1, 11.9,1,1, 8.252, 10529.770, 387.371, 52757.524 23/06/09,04:25:58,03,09,1, 11.9,1,1, 8.252, 10529.781, 387.343, 52757.527 23/06/09,04:25:58,04,09,1, 11.9,1,1, 8.252, 10529.747, 387.365, 52757.479 23/06/09,04:25:58,05,09,1, 11.9,1,1, 8.252, 10529.754, 387.360, 52757.539 23/06/09,04:25:58,06,09,1, 11.9,1,1, 8.252, 10529.751, 387.359, 52757.505 23/06/09,04:25:58,07,09,1, 11.9,1,1, 8.252, 10529.767, 387.370, 52757.579 23/06/09,04:25:58,08,09,1, 11.9,1,1, 8.252, 10529.761, 387.357, 52757.510 23/06/09,04:25:58,09,09,1, 11.9,1,1, 8.252, 10529.755, 387.381, 52757.485 23/06/09,04:25:58,10,09,1, 11.9,1,1, 8.252, 10529.757, 387.369, 52757.523 23/06/09,04:25:58,11,09,1, 11.9,1,1, 8.252, 10529.754, 387.353, 52757.521 23/06/09,04:25:58,12,09,1, 11.9,1,1, 8.252, 10529.726, 387.362, 52757.546 23/06/09,04:25:58,13,09,1, 11.9,1,1, 8.252, 10529.754, 387.367, 52757.514 23/06/09,04:25:58,14,09,1, 11.9,1,1, 8.252, 10529.761, 387.373, 52757.517 23/06/09,04:25:58,15,09,1, 11.9,1,1, 8.252, 10529.744, 387.361, 52757.521 23/06/09,04:25:58,16,09,1, 11.9,1,1, 8.252, 10529.746, 387.378, 52757.544 23/06/09,04:25:58,17,09,1, 11.9,1,1, 8.252, 10529.758, 387.370, 52757.529 23/06/09,04:25:58,18,09,1, 11.9,1,1, 8.252, 10529.747, 387.372, 52757.480 23/06/09,04:25:58,19,09,1, 11.9,1,1, 8.252, 10529.768, 387.363, 52757.562 23/06/09,04:25:59,00,10,1, 11.9,1,1, 8.254, 10529.764, 387.363, 52757.562 23/06/09,04:25:59,01,10,1, 11.9,1,1, 8.254, 10529.737, 387.387, 52757.536 23/06/09,04:25:59,02,10,1, 11.9,1,1, 8.254, 10529.748, 387.386, 52757.539 23/06/09,04:25:59,03,10,1, 11.9,1,1, 8.254, 10529.728, 387.338, 52757.578 23/06/09,04:25:59,04,10,1, 11.9,1,1, 8.254, 10529.727, 387.358, 52757.519 23/06/09,04:25:59,05,10,1, 11.9,1,1, 8.254, 10529.730, 387.377, 52757.550 23/06/09,04:25:59,06,10,1, 11.9,1,1, 8.254, 10529.739, 387.382, 52757.527 23/06/09,04:25:59,07,10,1, 11.9,1,1, 8.254, 10529.747, 387.385, 52757.528 23/06/09,04:25:59,08,10,1, 11.9,1,1, 8.254, 10529.726, 387.380, 52757.550 23/06/09,04:25:59,09,10,1, 11.9,1,1, 8.254, 10529.749, 387.393, 52757.571 23/06/09,04:25:59,10,10,1, 11.9,1,1, 8.254, 10529.735, 387.364, 52757.595 23/06/09,04:25:59,11,10,1, 11.9,1,1, 8.254, 10529.721, 387.388, 52757.540 23/06/09,04:25:59,12,10,1, 11.9,1,1, 8.254, 10529.705, 387.374, 52757.544 23/06/09,04:25:59,13,10,1, 11.9,1,1, 8.254, 10529.716, 387.357, 52757.555 23/06/09,04:25:59,14,10,1, 11.9,1,1, 8.254, 10529.734, 387.352, 52757.549 23/06/09,04:25:59,15,10,1, 11.9,1,1, 8.254, 10529.712, 387.382, 52757.540 23/06/09,04:25:59,16,10,1, 11.9,1,1, 8.254, 10529.750, 387.357, 52757.544 23/06/09,04:25:59,17,10,1, 11.9,1,1, 8.254, 10529.731, 387.359, 52757.497 23/06/09,04:25:59,18,10,1, 11.9,1,1, 8.254, 10529.729, 387.364, 52757.559 23/06/09,04:25:59,19,10,1, 11.9,1,1, 8.254, 10529.724, 387.383, 52757.542 23/06/09,04:26:00,00,10,1, 11.9,1,1, 8.257, 10529.722, 387.383, 52757.542 23/06/09,04:26:00,01,10,1, 11.9,1,1, 8.257, 10529.730, 387.372, 52757.556 23/06/09,04:26:00,02,10,1, 11.9,1,1, 8.257, 10529.747, 387.379, 52757.527 23/06/09,04:26:00,03,10,1, 11.9,1,1, 8.257, 10529.695, 387.408, 52757.497 23/06/09,04:26:00,04,10,1, 11.9,1,1, 8.257, 10529.705, 387.364, 52757.516 23/06/09,04:26:00,05,10,1, 11.9,1,1, 8.257, 10529.715, 387.350, 52757.492 23/06/09,04:26:00,06,10,1, 11.9,1,1, 8.257, 10529.709, 387.363, 52757.534 23/06/09,04:26:00,07,10,1, 11.9,1,1, 8.257, 10529.737, 387.372, 52757.491 23/06/09,04:26:00,08,10,1, 11.9,1,1, 8.257, 10529.751, 387.374, 52757.562 23/06/09,04:26:00,09,10,1, 11.9,1,1, 8.257, 10529.751, 387.395, 52757.526 23/06/09,04:26:00,10,10,1, 11.9,1,1, 8.257, 10529.750, 387.371, 52757.526 23/06/09,04:26:00,11,10,1, 11.9,1,1, 8.257, 10529.709, 387.406, 52757.564 23/06/09,04:26:00,12,10,1, 11.9,1,1, 8.257, 10529.741, 387.383, 52757.548 23/06/09,04:26:00,13,10,1, 11.9,1,1, 8.257, 10529.725, 387.386, 52757.544 23/06/09,04:26:00,14,10,1, 11.9,1,1, 8.257, 10529.728, 387.388, 52757.540 23/06/09,04:26:00,15,10,1, 11.9,1,1, 8.257, 10529.731, 387.382, 52757.579 23/06/09,04:26:00,16,10,1, 11.9,1,1, 8.257, 10529.707, 387.407, 52757.494 23/06/09,04:26:00,17,10,1, 11.9,1,1, 8.257, 10529.707, 387.390, 52757.573 23/06/09,04:26:00,18,10,1, 11.9,1,1, 8.257, 10529.698, 387.399, 52757.557 23/06/09,04:26:00,19,10,1, 11.9,1,1, 8.257, 10529.718, 387.391, 52757.571 23/06/09,04:26:01,00,10,1, 11.9,1,1, 8.254, 10529.714, 387.391, 52757.571 23/06/09,04:26:01,01,10,1, 11.9,1,1, 8.254, 10529.713, 387.402, 52757.554 23/06/09,04:26:01,02,10,1, 11.9,1,1, 8.254, 10529.716, 387.391, 52757.531 23/06/09,04:26:01,03,10,1, 11.9,1,1, 8.254, 10529.699, 387.408, 52757.557 23/06/09,04:26:01,04,10,1, 11.9,1,1, 8.254, 10529.719, 387.393, 52757.517 23/06/09,04:26:01,05,10,1, 11.9,1,1, 8.254, 10529.731, 387.411, 52757.571 23/06/09,04:26:01,06,10,1, 11.9,1,1, 8.254, 10529.700, 387.388, 52757.542 23/06/09,04:26:01,07,10,1, 11.9,1,1, 8.254, 10529.719, 387.390, 52757.535 23/06/09,04:26:01,08,10,1, 11.9,1,1, 8.254, 10529.690, 387.399, 52757.539 23/06/09,04:26:01,09,10,1, 11.9,1,1, 8.254, 10529.715, 387.380, 52757.552 23/06/09,04:26:01,10,10,1, 11.9,1,1, 8.254, 10529.718, 387.388, 52757.577 23/06/09,04:26:01,11,10,1, 11.9,1,1, 8.254, 10529.707, 387.420, 52757.567 23/06/09,04:26:01,12,10,1, 11.9,1,1, 8.254, 10529.667, 387.406, 52757.514 23/06/09,04:26:01,13,10,1, 11.9,1,1, 8.254, 10529.713, 387.410, 52757.587 23/06/09,04:26:01,14,10,1, 11.9,1,1, 8.254, 10529.694, 387.405, 52757.549 23/06/09,04:26:01,15,10,1, 11.9,1,1, 8.254, 10529.696, 387.395, 52757.533 23/06/09,04:26:01,16,10,1, 11.9,1,1, 8.254, 10529.703, 387.407, 52757.566 23/06/09,04:26:01,17,10,1, 11.9,1,1, 8.254, 10529.715, 387.412, 52757.564 23/06/09,04:26:01,18,10,1, 11.9,1,1, 8.254, 10529.690, 387.401, 52757.544 23/06/09,04:26:01,19,10,1, 11.9,1,1, 8.254, 10529.705, 387.409, 52757.542 23/06/09,04:26:02,00,09,1, 11.9,1,1, 8.254, 10529.697, 387.409, 52757.542 23/06/09,04:26:02,01,09,1, 11.9,1,1, 8.254, 10529.719, 387.408, 52757.545 23/06/09,04:26:02,02,09,1, 11.9,1,1, 8.254, 10529.675, 387.384, 52757.531 23/06/09,04:26:02,03,09,1, 11.9,1,1, 8.254, 10529.710, 387.433, 52757.546 23/06/09,04:26:02,04,09,1, 11.9,1,1, 8.254, 10529.710, 387.402, 52757.556 23/06/09,04:26:02,05,09,1, 11.9,1,1, 8.254, 10529.704, 387.436, 52757.556 23/06/09,04:26:02,06,09,1, 11.9,1,1, 8.254, 10529.725, 387.425, 52757.564 23/06/09,04:26:02,07,09,1, 11.9,1,1, 8.254, 10529.701, 387.435, 52757.582 23/06/09,04:26:02,08,09,1, 11.9,1,1, 8.254, 10529.710, 387.433, 52757.597 23/06/09,04:26:02,09,09,1, 11.9,1,1, 8.254, 10529.712, 387.415, 52757.585 23/06/09,04:26:02,10,09,1, 11.9,1,1, 8.254, 10529.679, 387.428, 52757.563 23/06/09,04:26:02,11,09,1, 11.9,1,1, 8.254, 10529.684, 387.406, 52757.587 23/06/09,04:26:02,12,09,1, 11.9,1,1, 8.254, 10529.690, 387.396, 52757.594 23/06/09,04:26:02,13,09,1, 11.9,1,1, 8.254, 10529.705, 387.413, 52757.615 23/06/09,04:26:02,14,09,1, 11.9,1,1, 8.254, 10529.697, 387.434, 52757.600 23/06/09,04:26:02,15,09,1, 11.9,1,1, 8.254, 10529.681, 387.400, 52757.566 23/06/09,04:26:02,16,09,1, 11.9,1,1, 8.254, 10529.698, 387.395, 52757.564 23/06/09,04:26:02,17,09,1, 11.9,1,1, 8.254, 10529.666, 387.414, 52757.585 23/06/09,04:26:02,18,09,1, 11.9,1,1, 8.254, 10529.698, 387.407, 52757.574 23/06/09,04:26:02,19,09,1, 11.9,1,1, 8.254, 10529.697, 387.439, 52757.594 23/06/09,04:26:03,00,10,1, 11.9,1,1, 8.257, 10529.697, 387.439, 52757.594 23/06/09,04:26:03,01,10,1, 11.9,1,1, 8.257, 10529.682, 387.398, 52757.576 23/06/09,04:26:03,02,10,1, 11.9,1,1, 8.257, 10529.694, 387.439, 52757.568 23/06/09,04:26:03,03,10,1, 11.9,1,1, 8.257, 10529.685, 387.423, 52757.562 23/06/09,04:26:03,04,10,1, 11.9,1,1, 8.257, 10529.702, 387.415, 52757.605 23/06/09,04:26:03,05,10,1, 11.9,1,1, 8.257, 10529.647, 387.446, 52757.588 23/06/09,04:26:03,06,10,1, 11.9,1,1, 8.257, 10529.709, 387.409, 52757.575 23/06/09,04:26:03,07,10,1, 11.9,1,1, 8.257, 10529.695, 387.408, 52757.578 23/06/09,04:26:03,08,10,1, 11.9,1,1, 8.257, 10529.667, 387.408, 52757.616 23/06/09,04:26:03,09,10,1, 11.9,1,1, 8.257, 10529.682, 387.422, 52757.579 23/06/09,04:26:03,10,10,1, 11.9,1,1, 8.257, 10529.681, 387.427, 52757.611 23/06/09,04:26:03,11,10,1, 11.9,1,1, 8.257, 10529.684, 387.423, 52757.610 23/06/09,04:26:03,12,10,1, 11.9,1,1, 8.257, 10529.687, 387.426, 52757.631 23/06/09,04:26:03,13,10,1, 11.9,1,1, 8.257, 10529.695, 387.421, 52757.612 23/06/09,04:26:03,14,10,1, 11.9,1,1, 8.257, 10529.689, 387.451, 52757.651 23/06/09,04:26:03,15,10,1, 11.9,1,1, 8.257, 10529.675, 387.431, 52757.625 23/06/09,04:26:03,16,10,1, 11.9,1,1, 8.257, 10529.673, 387.409, 52757.612 23/06/09,04:26:03,17,10,1, 11.9,1,1, 8.257, 10529.676, 387.430, 52757.606 23/06/09,04:26:03,18,10,1, 11.9,1,1, 8.257, 10529.626, 387.412, 52757.422 23/06/09,04:26:03,19,10,1, 11.9,1,1, 8.257, 10529.653, 387.444, 52757.645 23/06/09,04:26:04,00,10,1, 11.9,1,1, 8.255, 10529.647, 387.444, 52757.645 23/06/09,04:26:04,01,10,1, 11.9,1,1, 8.255, 10529.672, 387.461, 52757.611 23/06/09,04:26:04,02,10,1, 11.9,1,1, 8.255, 10529.674, 387.437, 52757.671 23/06/09,04:26:04,03,10,1, 11.9,1,1, 8.255, 10529.674, 387.445, 52757.575 23/06/09,04:26:04,04,10,1, 11.9,1,1, 8.255, 10529.669, 387.421, 52757.582 23/06/09,04:26:04,05,10,1, 11.9,1,1, 8.255, 10529.649, 387.423, 52757.581 23/06/09,04:26:04,06,10,1, 11.9,1,1, 8.255, 10529.670, 387.435, 52757.644 23/06/09,04:26:04,07,10,1, 11.9,1,1, 8.255, 10529.652, 387.440, 52757.647 23/06/09,04:26:04,08,10,1, 11.9,1,1, 8.255, 10529.686, 387.456, 52757.588 23/06/09,04:26:04,09,10,1, 11.9,1,1, 8.255, 10529.655, 387.413, 52757.596 23/06/09,04:26:04,10,10,1, 11.9,1,1, 8.255, 10529.659, 387.434, 52757.602 23/06/09,04:26:04,11,10,1, 11.9,1,1, 8.255, 10529.659, 387.411, 52757.546 23/06/09,04:26:04,12,10,1, 11.9,1,1, 8.255, 10529.663, 387.432, 52757.536 23/06/09,04:26:04,13,10,1, 11.9,1,1, 8.255, 10529.649, 387.453, 52757.608 23/06/09,04:26:04,14,10,1, 11.9,1,1, 8.255, 10529.683, 387.451, 52757.616 23/06/09,04:26:04,15,10,1, 11.9,1,1, 8.255, 10529.682, 387.463, 52757.628 23/06/09,04:26:04,16,10,1, 11.9,1,1, 8.255, 10529.690, 387.453, 52757.614 23/06/09,04:26:04,17,10,1, 11.9,1,1, 8.255, 10529.668, 387.463, 52757.599 23/06/09,04:26:04,18,10,1, 11.9,1,1, 8.255, 10529.668, 387.438, 52757.620 23/06/09,04:26:04,19,10,1, 11.9,1,1, 8.255, 10529.676, 387.424, 52757.608 23/06/09,04:26:05,00,10,1, 11.9,1,1, 8.257, 10529.672, 387.424, 52757.608 23/06/09,04:26:05,01,10,1, 11.9,1,1, 8.257, 10529.642, 387.446, 52757.589 23/06/09,04:26:05,02,10,1, 11.9,1,1, 8.257, 10529.666, 387.446, 52757.647 23/06/09,04:26:05,03,10,1, 11.9,1,1, 8.257, 10529.669, 387.462, 52757.611 23/06/09,04:26:05,04,10,1, 11.9,1,1, 8.257, 10529.678, 387.453, 52757.613 23/06/09,04:26:05,05,10,1, 11.9,1,1, 8.257, 10529.635, 387.447, 52757.598 23/06/09,04:26:05,06,10,1, 11.9,1,1, 8.257, 10529.647, 387.452, 52757.607 23/06/09,04:26:05,07,10,1, 11.9,1,1, 8.257, 10529.658, 387.435, 52757.595 23/06/09,04:26:05,08,10,1, 11.9,1,1, 8.257, 10529.660, 387.443, 52757.612 23/06/09,04:26:05,09,10,1, 11.9,1,1, 8.257, 10529.672, 387.453, 52757.578 23/06/09,04:26:05,10,10,1, 11.9,1,1, 8.257, 10529.640, 387.470, 52757.557 23/06/09,04:26:05,11,10,1, 11.9,1,1, 8.257, 10529.681, 387.437, 52757.592 23/06/09,04:26:05,12,10,1, 11.9,1,1, 8.257, 10529.654, 387.423, 52757.574 23/06/09,04:26:05,13,10,1, 11.9,1,1, 8.257, 10529.643, 387.459, 52757.623 23/06/09,04:26:05,14,10,1, 11.9,1,1, 8.257, 10529.661, 387.449, 52757.610 23/06/09,04:26:05,15,10,1, 11.9,1,1, 8.257, 10529.664, 387.454, 52757.610 23/06/09,04:26:05,16,10,1, 11.9,1,1, 8.257, 10529.646, 387.461, 52757.611 23/06/09,04:26:05,17,10,1, 11.9,1,1, 8.257, 10529.670, 387.446, 52757.616 23/06/09,04:26:05,18,10,1, 11.9,1,1, 8.257, 10529.657, 387.429, 52757.585 23/06/09,04:26:05,19,10,1, 11.9,1,1, 8.257, 10529.643, 387.468, 52757.607 23/06/09,04:26:06,00,09,1, 11.8,1,1, 8.254, 10529.639, 387.468, 52757.607 23/06/09,04:26:06,01,09,1, 11.8,1,1, 8.254, 10529.643, 387.453, 52757.587 23/06/09,04:26:06,02,09,1, 11.8,1,1, 8.254, 10529.648, 387.445, 52757.581 23/06/09,04:26:06,03,09,1, 11.8,1,1, 8.254, 10529.649, 387.448, 52757.611 23/06/09,04:26:06,04,09,1, 11.8,1,1, 8.254, 10529.652, 387.454, 52757.588 23/06/09,04:26:06,05,09,1, 11.8,1,1, 8.254, 10529.633, 387.446, 52757.587 23/06/09,04:26:06,06,09,1, 11.8,1,1, 8.254, 10529.675, 387.454, 52757.573 23/06/09,04:26:06,07,09,1, 11.8,1,1, 8.254, 10529.658, 387.444, 52757.643 23/06/09,04:26:06,08,09,1, 11.8,1,1, 8.254, 10529.670, 387.417, 52757.614 23/06/09,04:26:06,09,09,1, 11.8,1,1, 8.254, 10529.638, 387.448, 52757.619 23/06/09,04:26:06,10,09,1, 11.8,1,1, 8.254, 10529.651, 387.460, 52757.609 23/06/09,04:26:06,11,09,1, 11.8,1,1, 8.254, 10529.643, 387.459, 52757.613 23/06/09,04:26:06,12,09,1, 11.8,1,1, 8.254, 10529.676, 387.482, 52757.606 23/06/09,04:26:06,13,09,1, 11.8,1,1, 8.254, 10529.671, 387.445, 52757.611 23/06/09,04:26:06,14,09,1, 11.8,1,1, 8.254, 10529.676, 387.444, 52757.615 23/06/09,04:26:06,15,09,1, 11.8,1,1, 8.254, 10529.646, 387.451, 52757.622 23/06/09,04:26:06,16,09,1, 11.8,1,1, 8.254, 10529.653, 387.436, 52757.620 23/06/09,04:26:06,17,09,1, 11.8,1,1, 8.254, 10529.645, 387.436, 52757.638 23/06/09,04:26:06,18,09,1, 11.8,1,1, 8.254, 10529.667, 387.455, 52757.666 23/06/09,04:26:06,19,09,1, 11.8,1,1, 8.254, 10529.656, 387.458, 52757.619 23/06/09,04:26:07,00,10,1, 11.8,1,1, 8.257, 10529.655, 387.458, 52757.619 23/06/09,04:26:07,01,10,1, 11.8,1,1, 8.257, 10529.661, 387.408, 52757.621 23/06/09,04:26:07,02,10,1, 11.8,1,1, 8.257, 10529.667, 387.451, 52757.635 23/06/09,04:26:07,03,10,1, 11.8,1,1, 8.257, 10529.636, 387.446, 52757.611 23/06/09,04:26:07,04,10,1, 11.8,1,1, 8.257, 10529.666, 387.445, 52757.620 23/06/09,04:26:07,05,10,1, 11.8,1,1, 8.257, 10529.674, 387.454, 52757.643 23/06/09,04:26:07,06,10,1, 11.8,1,1, 8.257, 10529.644, 387.466, 52757.650 23/06/09,04:26:07,07,10,1, 11.8,1,1, 8.257, 10529.667, 387.436, 52757.632 23/06/09,04:26:07,08,10,1, 11.8,1,1, 8.257, 10529.663, 387.453, 52757.641 23/06/09,04:26:07,09,10,1, 11.8,1,1, 8.257, 10529.647, 387.444, 52757.658 23/06/09,04:26:07,10,10,1, 11.8,1,1, 8.257, 10529.639, 387.414, 52757.641 23/06/09,04:26:07,11,10,1, 11.8,1,1, 8.257, 10529.657, 387.437, 52757.634 23/06/09,04:26:07,12,10,1, 11.8,1,1, 8.257, 10529.663, 387.455, 52757.649 23/06/09,04:26:07,13,10,1, 11.8,1,1, 8.257, 10529.675, 387.466, 52757.632 23/06/09,04:26:07,14,10,1, 11.8,1,1, 8.257, 10529.661, 387.440, 52757.579 23/06/09,04:26:07,15,10,1, 11.8,1,1, 8.257, 10529.689, 387.442, 52757.586 23/06/09,04:26:07,16,10,1, 11.8,1,1, 8.257, 10529.667, 387.446, 52757.622 23/06/09,04:26:07,17,10,1, 11.8,1,1, 8.257, 10529.661, 387.423, 52757.651 23/06/09,04:26:07,18,10,1, 11.8,1,1, 8.257, 10529.662, 387.438, 52757.638 23/06/09,04:26:07,19,10,1, 11.8,1,1, 8.257, 10529.661, 387.450, 52757.651 23/06/09,04:26:08,00,10,1, 11.8,1,1, 8.254, 10529.655, 387.450, 52757.651 23/06/09,04:26:08,01,10,1, 11.8,1,1, 8.254, 10529.663, 387.447, 52757.626 23/06/09,04:26:08,02,10,1, 11.8,1,1, 8.254, 10529.654, 387.449, 52757.624 23/06/09,04:26:08,03,10,1, 11.8,1,1, 8.254, 10529.657, 387.463, 52757.644 23/06/09,04:26:08,04,10,1, 11.8,1,1, 8.254, 10529.647, 387.425, 52757.653 23/06/09,04:26:08,05,10,1, 11.8,1,1, 8.254, 10529.656, 387.441, 52757.681 23/06/09,04:26:08,06,10,1, 11.8,1,1, 8.254, 10529.700, 387.437, 52757.773 23/06/09,04:26:08,07,10,1, 11.8,1,1, 8.254, 10529.616, 387.431, 52757.662 23/06/09,04:26:08,08,10,1, 11.8,1,1, 8.254, 10529.666, 387.454, 52757.734 23/06/09,04:26:08,09,10,1, 11.8,1,1, 8.254, 10529.660, 387.426, 52757.691 23/06/09,04:26:08,10,10,1, 11.8,1,1, 8.254, 10529.656, 387.431, 52757.686 23/06/09,04:26:08,11,10,1, 11.8,1,1, 8.254, 10529.642, 387.466, 52757.657 23/06/09,04:26:08,12,10,1, 11.8,1,1, 8.254, 10529.655, 387.421, 52757.626 23/06/09,04:26:08,13,10,1, 11.8,1,1, 8.254, 10529.664, 387.434, 52757.665 23/06/09,04:26:08,14,10,1, 11.8,1,1, 8.254, 10529.659, 387.435, 52757.646 23/06/09,04:26:08,15,10,1, 11.8,1,1, 8.254, 10529.669, 387.455, 52757.691 23/06/09,04:26:08,16,10,1, 11.8,1,1, 8.254, 10529.673, 387.443, 52757.653 23/06/09,04:26:08,17,10,1, 11.8,1,1, 8.254, 10529.673, 387.460, 52757.659 23/06/09,04:26:08,18,10,1, 11.8,1,1, 8.254, 10529.668, 387.415, 52757.658 23/06/09,04:26:08,19,10,1, 11.8,1,1, 8.254, 10529.640, 387.418, 52757.631 23/06/09,04:26:09,00,10,1, 11.9,1,1, 8.259, 10529.639, 387.418, 52757.631 23/06/09,04:26:09,01,10,1, 11.9,1,1, 8.259, 10529.648, 387.423, 52757.653 23/06/09,04:26:09,02,10,1, 11.9,1,1, 8.259, 10529.647, 387.413, 52757.649 23/06/09,04:26:09,03,10,1, 11.9,1,1, 8.259, 10529.657, 387.437, 52757.620 23/06/09,04:26:09,04,10,1, 11.9,1,1, 8.259, 10529.679, 387.446, 52757.658 23/06/09,04:26:09,05,10,1, 11.9,1,1, 8.259, 10529.657, 387.441, 52757.628 23/06/09,04:26:09,06,10,1, 11.9,1,1, 8.259, 10529.671, 387.399, 52757.632 23/06/09,04:26:09,07,10,1, 11.9,1,1, 8.259, 10529.656, 387.435, 52757.608 23/06/09,04:26:09,08,10,1, 11.9,1,1, 8.259, 10529.664, 387.426, 52757.655 23/06/09,04:26:09,09,10,1, 11.9,1,1, 8.259, 10529.671, 387.423, 52757.649 23/06/09,04:26:09,10,10,1, 11.9,1,1, 8.259, 10529.652, 387.427, 52757.637 23/06/09,04:26:09,11,10,1, 11.9,1,1, 8.259, 10529.671, 387.436, 52757.677 23/06/09,04:26:09,12,10,1, 11.9,1,1, 8.259, 10529.658, 387.445, 52757.679 23/06/09,04:26:09,13,10,1, 11.9,1,1, 8.259, 10529.670, 387.451, 52757.695 23/06/09,04:26:09,14,10,1, 11.9,1,1, 8.259, 10529.670, 387.422, 52757.675 23/06/09,04:26:09,15,10,1, 11.9,1,1, 8.259, 10529.657, 387.419, 52757.642 23/06/09,04:26:09,16,10,1, 11.9,1,1, 8.259, 10529.665, 387.414, 52757.658 23/06/09,04:26:09,17,10,1, 11.9,1,1, 8.259, 10529.653, 387.430, 52757.632 23/06/09,04:26:09,18,10,1, 11.9,1,1, 8.259, 10529.654, 387.451, 52757.606 23/06/09,04:26:09,19,10,1, 11.9,1,1, 8.259, 10529.660, 387.451, 52757.670 23/06/09,04:26:10,00,10,1, 11.9,1,1, 8.257, 10529.655, 387.451, 52757.670 23/06/09,04:26:10,01,10,1, 11.9,1,1, 8.257, 10529.658, 387.450, 52757.693 23/06/09,04:26:10,02,10,1, 11.9,1,1, 8.257, 10529.662, 387.437, 52757.671 23/06/09,04:26:10,03,10,1, 11.9,1,1, 8.257, 10529.673, 387.424, 52757.605 23/06/09,04:26:10,04,10,1, 11.9,1,1, 8.257, 10529.684, 387.432, 52757.646 23/06/09,04:26:10,05,10,1, 11.9,1,1, 8.257, 10529.653, 387.412, 52757.637 23/06/09,04:26:10,06,10,1, 11.9,1,1, 8.257, 10529.665, 387.439, 52757.649 23/06/09,04:26:10,07,10,1, 11.9,1,1, 8.257, 10529.649, 387.434, 52757.644 23/06/09,04:26:10,08,10,1, 11.9,1,1, 8.257, 10529.673, 387.446, 52757.659 23/06/09,04:26:10,09,10,1, 11.9,1,1, 8.257, 10529.671, 387.446, 52757.701 23/06/09,04:26:10,10,10,1, 11.9,1,1, 8.257, 10529.677, 387.416, 52757.650 23/06/09,04:26:10,11,10,1, 11.9,1,1, 8.257, 10529.652, 387.428, 52757.631 23/06/09,04:26:10,12,10,1, 11.9,1,1, 8.257, 10529.658, 387.433, 52757.654 23/06/09,04:26:10,13,10,1, 11.9,1,1, 8.257, 10529.654, 387.419, 52757.649 23/06/09,04:26:10,14,10,1, 11.9,1,1, 8.257, 10529.692, 387.444, 52757.691 23/06/09,04:26:10,15,10,1, 11.9,1,1, 8.257, 10529.688, 387.421, 52757.643 23/06/09,04:26:10,16,10,1, 11.9,1,1, 8.257, 10529.663, 387.426, 52757.680 23/06/09,04:26:10,17,10,1, 11.9,1,1, 8.257, 10529.667, 387.415, 52757.671 23/06/09,04:26:10,18,10,1, 11.9,1,1, 8.257, 10529.678, 387.444, 52757.678 23/06/09,04:26:10,19,10,1, 11.9,1,1, 8.257, 10529.686, 387.439, 52757.689 23/06/09,04:26:11,00,10,1, 11.9,1,1, 8.256, 10529.680, 387.439, 52757.689 23/06/09,04:26:11,01,10,1, 11.9,1,1, 8.256, 10529.685, 387.431, 52757.613 23/06/09,04:26:11,02,10,1, 11.9,1,1, 8.256, 10529.682, 387.441, 52757.665 23/06/09,04:26:11,03,10,1, 11.9,1,1, 8.256, 10529.688, 387.430, 52757.662 23/06/09,04:26:11,04,10,1, 11.9,1,1, 8.256, 10529.665, 387.417, 52757.621 23/06/09,04:26:11,05,10,1, 11.9,1,1, 8.256, 10529.697, 387.419, 52757.664 23/06/09,04:26:11,06,10,1, 11.9,1,1, 8.256, 10529.689, 387.444, 52757.656 23/06/09,04:26:11,07,10,1, 11.9,1,1, 8.256, 10529.698, 387.435, 52757.670 23/06/09,04:26:11,08,10,1, 11.9,1,1, 8.256, 10529.695, 387.439, 52757.665 23/06/09,04:26:11,09,10,1, 11.9,1,1, 8.256, 10529.684, 387.427, 52757.683 23/06/09,04:26:11,10,10,1, 11.9,1,1, 8.256, 10529.676, 387.426, 52757.690 23/06/09,04:26:11,11,10,1, 11.9,1,1, 8.256, 10529.693, 387.422, 52757.693 23/06/09,04:26:11,12,10,1, 11.9,1,1, 8.256, 10529.671, 387.401, 52757.703 23/06/09,04:26:11,13,10,1, 11.9,1,1, 8.256, 10529.685, 387.439, 52757.687 23/06/09,04:26:11,14,10,1, 11.9,1,1, 8.256, 10529.671, 387.415, 52757.703 23/06/09,04:26:11,15,10,1, 11.9,1,1, 8.256, 10529.689, 387.413, 52757.691 23/06/09,04:26:11,16,10,1, 11.9,1,1, 8.256, 10529.706, 387.437, 52757.707 23/06/09,04:26:11,17,10,1, 11.9,1,1, 8.256, 10529.728, 387.419, 52757.689 23/06/09,04:26:11,18,10,1, 11.9,1,1, 8.256, 10529.683, 387.424, 52757.673 23/06/09,04:26:11,19,10,1, 11.9,1,1, 8.256, 10529.684, 387.417, 52757.667 23/06/09,04:26:12,00,10,1, 11.9,1,1, 8.260, 10529.680, 387.417, 52757.667 23/06/09,04:26:12,01,10,1, 11.9,1,1, 8.260, 10529.688, 387.432, 52757.693 23/06/09,04:26:12,02,10,1, 11.9,1,1, 8.260, 10529.697, 387.424, 52757.708 23/06/09,04:26:12,03,10,1, 11.9,1,1, 8.260, 10529.701, 387.438, 52757.707 23/06/09,04:26:12,04,10,1, 11.9,1,1, 8.260, 10529.700, 387.437, 52757.675 23/06/09,04:26:12,05,10,1, 11.9,1,1, 8.260, 10529.681, 387.440, 52757.698 23/06/09,04:26:12,06,10,1, 11.9,1,1, 8.260, 10529.717, 387.404, 52757.662 23/06/09,04:26:12,07,10,1, 11.9,1,1, 8.260, 10529.678, 387.407, 52757.681 23/06/09,04:26:12,08,10,1, 11.9,1,1, 8.260, 10529.704, 387.384, 52757.667 23/06/09,04:26:12,09,10,1, 11.9,1,1, 8.260, 10529.691, 387.404, 52757.702 23/06/09,04:26:12,10,10,1, 11.9,1,1, 8.260, 10529.699, 387.398, 52757.689 23/06/09,04:26:12,11,10,1, 11.9,1,1, 8.260, 10529.701, 387.408, 52757.709 23/06/09,04:26:12,12,10,1, 11.9,1,1, 8.260, 10529.699, 387.417, 52757.718 23/06/09,04:26:12,13,10,1, 11.9,1,1, 8.260, 10529.701, 387.388, 52757.683 23/06/09,04:26:12,14,10,1, 11.9,1,1, 8.260, 10529.699, 387.383, 52757.721 23/06/09,04:26:12,15,10,1, 11.9,1,1, 8.260, 10529.701, 387.395, 52757.684 23/06/09,04:26:12,16,10,1, 11.9,1,1, 8.260, 10529.695, 387.427, 52757.696 23/06/09,04:26:12,17,10,1, 11.9,1,1, 8.260, 10529.707, 387.409, 52757.734 23/06/09,04:26:12,18,10,1, 11.9,1,1, 8.260, 10529.709, 387.416, 52757.729 23/06/09,04:26:12,19,10,1, 11.9,1,1, 8.260, 10529.686, 387.405, 52757.712 23/06/09,04:26:13,00,10,1, 11.9,1,1, 8.260, 10529.680, 387.405, 52757.712 23/06/09,04:26:13,01,10,1, 11.9,1,1, 8.260, 10529.701, 387.414, 52757.700 23/06/09,04:26:13,02,10,1, 11.9,1,1, 8.260, 10529.711, 387.394, 52757.737 23/06/09,04:26:13,03,10,1, 11.9,1,1, 8.260, 10529.719, 387.401, 52757.770 23/06/09,04:26:13,04,10,1, 11.9,1,1, 8.260, 10529.719, 387.407, 52757.710 23/06/09,04:26:13,05,10,1, 11.9,1,1, 8.260, 10529.695, 387.389, 52757.695 23/06/09,04:26:13,06,10,1, 11.9,1,1, 8.260, 10529.727, 387.394, 52757.714 23/06/09,04:26:13,07,10,1, 11.9,1,1, 8.260, 10529.742, 387.393, 52757.715 23/06/09,04:26:13,08,10,1, 11.9,1,1, 8.260, 10529.761, 387.391, 52757.723 23/06/09,04:26:13,09,10,1, 11.9,1,1, 8.260, 10529.723, 387.386, 52757.714 23/06/09,04:26:13,10,10,1, 11.9,1,1, 8.260, 10529.716, 387.379, 52757.663 23/06/09,04:26:13,11,10,1, 11.9,1,1, 8.260, 10529.720, 387.363, 52757.685 23/06/09,04:26:13,12,10,1, 11.9,1,1, 8.260, 10529.735, 387.381, 52757.687 23/06/09,04:26:13,13,10,1, 11.9,1,1, 8.260, 10529.719, 387.398, 52757.655 23/06/09,04:26:13,14,10,1, 11.9,1,1, 8.260, 10529.731, 387.411, 52757.703 23/06/09,04:26:13,15,10,1, 11.9,1,1, 8.260, 10529.733, 387.385, 52757.662 23/06/09,04:26:13,16,10,1, 11.9,1,1, 8.260, 10529.723, 387.388, 52757.672 23/06/09,04:26:13,17,10,1, 11.9,1,1, 8.260, 10529.742, 387.398, 52757.730 23/06/09,04:26:13,18,10,1, 11.9,1,1, 8.260, 10529.759, 387.383, 52757.665 23/06/09,04:26:13,19,10,1, 11.9,1,1, 8.260, 10529.782, 387.405, 52757.711 23/06/09,04:26:14,00,10,1, 11.9,1,1, 8.254, 10529.780, 387.405, 52757.711 23/06/09,04:26:14,01,10,1, 11.9,1,1, 8.254, 10529.752, 387.401, 52757.710 23/06/09,04:26:14,02,10,1, 11.9,1,1, 8.254, 10529.763, 387.402, 52757.717 23/06/09,04:26:14,03,10,1, 11.9,1,1, 8.254, 10529.769, 387.403, 52757.673 23/06/09,04:26:14,04,10,1, 11.9,1,1, 8.254, 10529.745, 387.403, 52757.716 23/06/09,04:26:14,05,10,1, 11.9,1,1, 8.254, 10529.758, 387.366, 52757.661 23/06/09,04:26:14,06,10,1, 11.9,1,1, 8.254, 10529.744, 387.373, 52757.683 23/06/09,04:26:14,07,10,1, 11.9,1,1, 8.254, 10529.754, 387.367, 52757.697 23/06/09,04:26:14,08,10,1, 11.9,1,1, 8.254, 10529.738, 387.393, 52757.677 23/06/09,04:26:14,09,10,1, 11.9,1,1, 8.254, 10529.738, 387.378, 52757.671 23/06/09,04:26:14,10,10,1, 11.9,1,1, 8.254, 10529.750, 387.385, 52757.717 23/06/09,04:26:14,11,10,1, 11.9,1,1, 8.254, 10529.760, 387.393, 52757.688 23/06/09,04:26:14,12,10,1, 11.9,1,1, 8.254, 10529.771, 387.383, 52757.664 23/06/09,04:26:14,13,10,1, 11.9,1,1, 8.254, 10529.781, 387.379, 52757.650 23/06/09,04:26:14,14,10,1, 11.9,1,1, 8.254, 10529.766, 387.368, 52757.655 23/06/09,04:26:14,15,10,1, 11.9,1,1, 8.254, 10529.767, 387.363, 52757.701 23/06/09,04:26:14,16,10,1, 11.9,1,1, 8.254, 10529.769, 387.359, 52757.670 23/06/09,04:26:14,17,10,1, 11.9,1,1, 8.254, 10529.781, 387.380, 52757.677 23/06/09,04:26:14,18,10,1, 11.9,1,1, 8.254, 10529.769, 387.374, 52757.679 23/06/09,04:26:14,19,10,1, 11.9,1,1, 8.254, 10529.763, 387.357, 52757.675 23/06/09,04:26:15,00,10,1, 11.9,1,1, 8.256, 10529.755, 387.357, 52757.675 23/06/09,04:26:15,01,10,1, 11.9,1,1, 8.256, 10529.763, 387.348, 52757.638 23/06/09,04:26:15,02,10,1, 11.9,1,1, 8.256, 10529.766, 387.368, 52757.649 23/06/09,04:26:15,03,10,1, 11.9,1,1, 8.256, 10529.793, 387.380, 52757.743 23/06/09,04:26:15,04,10,1, 11.9,1,1, 8.256, 10529.791, 387.366, 52757.728 23/06/09,04:26:15,05,10,1, 11.9,1,1, 8.256, 10529.782, 387.350, 52757.695 23/06/09,04:26:15,06,10,1, 11.9,1,1, 8.256, 10529.792, 387.372, 52757.670 23/06/09,04:26:15,07,10,1, 11.9,1,1, 8.256, 10529.800, 387.337, 52757.679 23/06/09,04:26:15,08,10,1, 11.9,1,1, 8.256, 10529.767, 387.368, 52757.714 23/06/09,04:26:15,09,10,1, 11.9,1,1, 8.256, 10529.802, 387.343, 52757.706 23/06/09,04:26:15,10,10,1, 11.9,1,1, 8.256, 10529.791, 387.363, 52757.697 23/06/09,04:26:15,11,10,1, 11.9,1,1, 8.256, 10529.782, 387.349, 52757.693 23/06/09,04:26:15,12,10,1, 11.9,1,1, 8.256, 10529.812, 387.367, 52757.694 23/06/09,04:26:15,13,10,1, 11.9,1,1, 8.256, 10529.788, 387.347, 52757.647 23/06/09,04:26:15,14,10,1, 11.9,1,1, 8.256, 10529.774, 387.339, 52757.536 23/06/09,04:26:15,15,10,1, 11.9,1,1, 8.256, 10529.801, 387.362, 52757.606 23/06/09,04:26:15,16,10,1, 11.9,1,1, 8.256, 10529.780, 387.353, 52757.645 23/06/09,04:26:15,17,10,1, 11.9,1,1, 8.256, 10529.794, 387.356, 52757.745 23/06/09,04:26:15,18,10,1, 11.9,1,1, 8.256, 10529.796, 387.345, 52757.705 23/06/09,04:26:15,19,10,1, 11.9,1,1, 8.256, 10529.795, 387.364, 52757.723 23/06/09,04:26:16,00,10,1, 11.9,1,1, 8.256, 10529.789, 387.364, 52757.723 23/06/09,04:26:16,01,10,1, 11.9,1,1, 8.256, 10529.814, 387.357, 52757.719 23/06/09,04:26:16,02,10,1, 11.9,1,1, 8.256, 10529.834, 387.353, 52757.733 23/06/09,04:26:16,03,10,1, 11.9,1,1, 8.256, 10529.807, 387.334, 52757.681 23/06/09,04:26:16,04,10,1, 11.9,1,1, 8.256, 10529.810, 387.334, 52757.673 23/06/09,04:26:16,05,10,1, 11.9,1,1, 8.256, 10529.805, 387.323, 52757.715 23/06/09,04:26:16,06,10,1, 11.9,1,1, 8.256, 10529.819, 387.333, 52757.715 23/06/09,04:26:16,07,10,1, 11.9,1,1, 8.256, 10529.826, 387.347, 52757.732 23/06/09,04:26:16,08,10,1, 11.9,1,1, 8.256, 10529.823, 387.336, 52757.716 23/06/09,04:26:16,09,10,1, 11.9,1,1, 8.256, 10529.815, 387.341, 52757.707 23/06/09,04:26:16,10,10,1, 11.9,1,1, 8.256, 10529.826, 387.329, 52757.721 23/06/09,04:26:16,11,10,1, 11.9,1,1, 8.256, 10529.820, 387.317, 52757.663 23/06/09,04:26:16,12,10,1, 11.9,1,1, 8.256, 10529.845, 387.329, 52757.707 23/06/09,04:26:16,13,10,1, 11.9,1,1, 8.256, 10529.828, 387.311, 52757.693 23/06/09,04:26:16,14,10,1, 11.9,1,1, 8.256, 10529.826, 387.343, 52757.658 23/06/09,04:26:16,15,10,1, 11.9,1,1, 8.256, 10529.842, 387.353, 52757.715 23/06/09,04:26:16,16,10,1, 11.9,1,1, 8.256, 10529.852, 387.330, 52757.685 23/06/09,04:26:16,17,10,1, 11.9,1,1, 8.256, 10529.842, 387.338, 52757.669 23/06/09,04:26:16,18,10,1, 11.9,1,1, 8.256, 10529.843, 387.320, 52757.678 23/06/09,04:26:16,19,10,1, 11.9,1,1, 8.256, 10529.834, 387.313, 52757.663 23/06/09,04:26:17,00,10,1, 12.0,1,1, 8.259, 10529.830, 387.313, 52757.663 23/06/09,04:26:17,01,10,1, 12.0,1,1, 8.259, 10529.850, 387.308, 52757.696 23/06/09,04:26:17,02,10,1, 12.0,1,1, 8.259, 10529.841, 387.338, 52757.710 23/06/09,04:26:17,03,10,1, 12.0,1,1, 8.259, 10529.862, 387.356, 52757.701 23/06/09,04:26:17,04,10,1, 12.0,1,1, 8.259, 10529.840, 387.338, 52757.708 23/06/09,04:26:17,05,10,1, 12.0,1,1, 8.259, 10529.834, 387.335, 52757.672 23/06/09,04:26:17,06,10,1, 12.0,1,1, 8.259, 10529.875, 387.315, 52757.652 23/06/09,04:26:17,07,10,1, 12.0,1,1, 8.259, 10529.845, 387.341, 52757.693 23/06/09,04:26:17,08,10,1, 12.0,1,1, 8.259, 10529.823, 387.329, 52757.663 23/06/09,04:26:17,09,10,1, 12.0,1,1, 8.259, 10529.865, 387.334, 52757.662 23/06/09,04:26:17,10,10,1, 12.0,1,1, 8.259, 10529.872, 387.346, 52757.685 23/06/09,04:26:17,11,10,1, 12.0,1,1, 8.259, 10529.842, 387.341, 52757.650 23/06/09,04:26:17,12,10,1, 12.0,1,1, 8.259, 10529.855, 387.319, 52757.654 23/06/09,04:26:17,13,10,1, 12.0,1,1, 8.259, 10529.872, 387.325, 52757.657 23/06/09,04:26:17,14,10,1, 12.0,1,1, 8.259, 10529.860, 387.317, 52757.649 23/06/09,04:26:17,15,10,1, 12.0,1,1, 8.259, 10529.847, 387.314, 52757.669 23/06/09,04:26:17,16,10,1, 12.0,1,1, 8.259, 10529.863, 387.332, 52757.634 23/06/09,04:26:17,17,10,1, 12.0,1,1, 8.259, 10529.871, 387.349, 52757.685 23/06/09,04:26:17,18,10,1, 12.0,1,1, 8.259, 10529.862, 387.364, 52757.688 23/06/09,04:26:17,19,10,1, 12.0,1,1, 8.259, 10529.856, 387.331, 52757.690 23/06/09,04:26:18,00,10,1, 11.9,1,1, 8.252, 10529.855, 387.331, 52757.690 23/06/09,04:26:18,01,10,1, 11.9,1,1, 8.252, 10529.846, 387.314, 52757.675 23/06/09,04:26:18,02,10,1, 11.9,1,1, 8.252, 10529.853, 387.343, 52757.704 23/06/09,04:26:18,03,10,1, 11.9,1,1, 8.252, 10529.877, 387.317, 52757.648 23/06/09,04:26:18,04,10,1, 11.9,1,1, 8.252, 10529.865, 387.299, 52757.670 23/06/09,04:26:18,05,10,1, 11.9,1,1, 8.252, 10529.888, 387.325, 52757.683 23/06/09,04:26:18,06,10,1, 11.9,1,1, 8.252, 10529.878, 387.336, 52757.665 23/06/09,04:26:18,07,10,1, 11.9,1,1, 8.252, 10529.868, 387.343, 52757.683 23/06/09,04:26:18,08,10,1, 11.9,1,1, 8.252, 10529.906, 387.311, 52757.757 23/06/09,04:26:18,09,10,1, 11.9,1,1, 8.252, 10529.883, 387.302, 52757.716 23/06/09,04:26:18,10,10,1, 11.9,1,1, 8.252, 10529.868, 387.312, 52757.661 23/06/09,04:26:18,11,10,1, 11.9,1,1, 8.252, 10529.868, 387.309, 52757.716 23/06/09,04:26:18,12,10,1, 11.9,1,1, 8.252, 10529.870, 387.315, 52757.688 23/06/09,04:26:18,13,10,1, 11.9,1,1, 8.252, 10529.879, 387.335, 52757.663 23/06/09,04:26:18,14,10,1, 11.9,1,1, 8.252, 10529.877, 387.327, 52757.690 23/06/09,04:26:18,15,10,1, 11.9,1,1, 8.252, 10529.881, 387.323, 52757.622 23/06/09,04:26:18,16,10,1, 11.9,1,1, 8.252, 10529.863, 387.299, 52757.622 23/06/09,04:26:18,17,10,1, 11.9,1,1, 8.252, 10529.884, 387.291, 52757.661 23/06/09,04:26:18,18,10,1, 11.9,1,1, 8.252, 10529.895, 387.316, 52757.666 23/06/09,04:26:18,19,10,1, 11.9,1,1, 8.252, 10529.885, 387.323, 52757.710 23/06/09,04:26:19,00,10,1, 11.9,1,1, 8.256, 10529.881, 387.323, 52757.710 23/06/09,04:26:19,01,10,1, 11.9,1,1, 8.256, 10529.923, 387.329, 52757.641 23/06/09,04:26:19,02,10,1, 11.9,1,1, 8.256, 10529.912, 387.318, 52757.668 23/06/09,04:26:19,03,10,1, 11.9,1,1, 8.256, 10529.921, 387.309, 52757.665 23/06/09,04:26:19,04,10,1, 11.9,1,1, 8.256, 10529.908, 387.301, 52757.666 23/06/09,04:26:19,05,10,1, 11.9,1,1, 8.256, 10529.898, 387.306, 52757.662 23/06/09,04:26:19,06,10,1, 11.9,1,1, 8.256, 10529.903, 387.316, 52757.739 23/06/09,04:26:19,07,10,1, 11.9,1,1, 8.256, 10529.880, 387.293, 52757.692 23/06/09,04:26:19,08,10,1, 11.9,1,1, 8.256, 10529.905, 387.300, 52757.736 23/06/09,04:26:19,09,10,1, 11.9,1,1, 8.256, 10529.898, 387.273, 52757.700 23/06/09,04:26:19,10,10,1, 11.9,1,1, 8.256, 10529.912, 387.304, 52757.668 23/06/09,04:26:19,11,10,1, 11.9,1,1, 8.256, 10529.901, 387.305, 52757.696 23/06/09,04:26:19,12,10,1, 11.9,1,1, 8.256, 10529.913, 387.300, 52757.660 23/06/09,04:26:19,13,10,1, 11.9,1,1, 8.256, 10529.888, 387.316, 52757.694 23/06/09,04:26:19,14,10,1, 11.9,1,1, 8.256, 10529.919, 387.299, 52757.721 23/06/09,04:26:19,15,10,1, 11.9,1,1, 8.256, 10529.906, 387.329, 52757.708 23/06/09,04:26:19,16,10,1, 11.9,1,1, 8.256, 10529.918, 387.297, 52757.690 23/06/09,04:26:19,17,10,1, 11.9,1,1, 8.256, 10529.908, 387.303, 52757.699 23/06/09,04:26:19,18,10,1, 11.9,1,1, 8.256, 10529.943, 387.321, 52757.698 23/06/09,04:26:19,19,10,1, 11.9,1,1, 8.256, 10529.914, 387.315, 52757.646 23/06/09,04:26:20,00,10,1, 11.8,1,1, 8.260, 10529.914, 387.315, 52757.646 23/06/09,04:26:20,01,10,1, 11.8,1,1, 8.260, 10529.939, 387.312, 52757.654 23/06/09,04:26:20,02,10,1, 11.8,1,1, 8.260, 10529.910, 387.328, 52757.644 23/06/09,04:26:20,03,10,1, 11.8,1,1, 8.260, 10529.907, 387.314, 52757.675 23/06/09,04:26:20,04,10,1, 11.8,1,1, 8.260, 10529.913, 387.316, 52757.654 23/06/09,04:26:20,05,10,1, 11.8,1,1, 8.260, 10529.939, 387.303, 52757.696 23/06/09,04:26:20,06,10,1, 11.8,1,1, 8.260, 10529.932, 387.307, 52757.670 23/06/09,04:26:20,07,10,1, 11.8,1,1, 8.260, 10529.939, 387.284, 52757.647 23/06/09,04:26:20,08,10,1, 11.8,1,1, 8.260, 10529.958, 387.305, 52757.650 23/06/09,04:26:20,09,10,1, 11.8,1,1, 8.260, 10529.955, 387.308, 52757.690 23/06/09,04:26:20,10,10,1, 11.8,1,1, 8.260, 10529.958, 387.320, 52757.673 23/06/09,04:26:20,11,10,1, 11.8,1,1, 8.260, 10529.947, 387.312, 52757.734 23/06/09,04:26:20,12,10,1, 11.8,1,1, 8.260, 10529.928, 387.331, 52757.882 23/06/09,04:26:20,13,10,1, 11.8,1,1, 8.260, 10529.973, 387.309, 52757.691 23/06/09,04:26:20,14,10,1, 11.8,1,1, 8.260, 10529.976, 387.287, 52757.669 23/06/09,04:26:20,15,10,1, 11.8,1,1, 8.260, 10529.959, 387.295, 52757.659 23/06/09,04:26:20,16,10,1, 11.8,1,1, 8.260, 10529.934, 387.299, 52757.669 23/06/09,04:26:20,17,10,1, 11.8,1,1, 8.260, 10529.930, 387.317, 52757.691 23/06/09,04:26:20,18,10,1, 11.8,1,1, 8.260, 10529.941, 387.326, 52757.648 23/06/09,04:26:20,19,10,1, 11.8,1,1, 8.260, 10529.938, 387.314, 52757.530 23/06/09,04:26:21,00,10,1, 11.8,1,1, 8.256, 10529.931, 387.314, 52757.530 23/06/09,04:26:21,01,10,1, 11.8,1,1, 8.256, 10529.975, 387.300, 52757.672 23/06/09,04:26:21,02,10,1, 11.8,1,1, 8.256, 10529.947, 387.289, 52757.695 23/06/09,04:26:21,03,10,1, 11.8,1,1, 8.256, 10529.967, 387.306, 52757.667 23/06/09,04:26:21,04,10,1, 11.8,1,1, 8.256, 10529.976, 387.308, 52757.682 23/06/09,04:26:21,05,10,1, 11.8,1,1, 8.256, 10529.966, 387.312, 52757.742 23/06/09,04:26:21,06,10,1, 11.8,1,1, 8.256, 10530.004, 387.325, 52757.708 23/06/09,04:26:21,07,10,1, 11.8,1,1, 8.256, 10529.975, 387.292, 52757.721 23/06/09,04:26:21,08,10,1, 11.8,1,1, 8.256, 10529.963, 387.305, 52757.708 23/06/09,04:26:21,09,10,1, 11.8,1,1, 8.256, 10529.998, 387.293, 52757.684 23/06/09,04:26:21,10,10,1, 11.8,1,1, 8.256, 10529.969, 387.264, 52757.675 23/06/09,04:26:21,11,10,1, 11.8,1,1, 8.256, 10529.963, 387.253, 52757.689 23/06/09,04:26:21,12,10,1, 11.8,1,1, 8.256, 10530.005, 387.262, 52757.703 23/06/09,04:26:21,13,10,1, 11.8,1,1, 8.256, 10529.981, 387.284, 52757.676 23/06/09,04:26:21,14,10,1, 11.8,1,1, 8.256, 10530.002, 387.312, 52757.720 23/06/09,04:26:21,15,10,1, 11.8,1,1, 8.256, 10529.978, 387.312, 52757.703 23/06/09,04:26:21,16,10,1, 11.8,1,1, 8.256, 10529.965, 387.301, 52757.694 23/06/09,04:26:21,17,10,1, 11.8,1,1, 8.256, 10529.964, 387.269, 52757.718 23/06/09,04:26:21,18,10,1, 11.8,1,1, 8.256, 10529.982, 387.274, 52757.682 23/06/09,04:26:21,19,10,1, 11.8,1,1, 8.256, 10529.956, 387.294, 52757.686 23/06/09,04:26:22,00,10,1, 11.8,1,1, 8.257, 10529.947, 387.294, 52757.686 23/06/09,04:26:22,01,10,1, 11.8,1,1, 8.257, 10529.983, 387.291, 52757.681 23/06/09,04:26:22,02,10,1, 11.8,1,1, 8.257, 10530.000, 387.303, 52757.755 23/06/09,04:26:22,03,10,1, 11.8,1,1, 8.257, 10529.994, 387.292, 52757.718 23/06/09,04:26:22,04,10,1, 11.8,1,1, 8.257, 10529.988, 387.286, 52757.701 23/06/09,04:26:22,05,10,1, 11.8,1,1, 8.257, 10530.002, 387.269, 52757.719 23/06/09,04:26:22,06,10,1, 11.8,1,1, 8.257, 10529.976, 387.286, 52757.674 23/06/09,04:26:22,07,10,1, 11.8,1,1, 8.257, 10530.003, 387.291, 52757.711 23/06/09,04:26:22,08,10,1, 11.8,1,1, 8.257, 10529.981, 387.278, 52757.695 23/06/09,04:26:22,09,10,1, 11.8,1,1, 8.257, 10530.020, 387.305, 52757.730 23/06/09,04:26:22,10,10,1, 11.8,1,1, 8.257, 10530.006, 387.281, 52757.709 23/06/09,04:26:22,11,10,1, 11.8,1,1, 8.257, 10530.014, 387.306, 52757.727 23/06/09,04:26:22,12,10,1, 11.8,1,1, 8.257, 10530.005, 387.305, 52757.704 23/06/09,04:26:22,13,10,1, 11.8,1,1, 8.257, 10529.987, 387.281, 52757.674 23/06/09,04:26:22,14,10,1, 11.8,1,1, 8.257, 10530.006, 387.282, 52757.700 23/06/09,04:26:22,15,10,1, 11.8,1,1, 8.257, 10529.979, 387.296, 52757.712 23/06/09,04:26:22,16,10,1, 11.8,1,1, 8.257, 10529.967, 387.299, 52757.733 23/06/09,04:26:22,17,10,1, 11.8,1,1, 8.257, 10530.011, 387.284, 52757.654 23/06/09,04:26:22,18,10,1, 11.8,1,1, 8.257, 10530.006, 387.314, 52757.687 23/06/09,04:26:22,19,10,1, 11.8,1,1, 8.257, 10530.016, 387.294, 52757.732 23/06/09,04:26:23,00,10,1, 11.9,1,1, 8.260, 10530.014, 387.294, 52757.732 23/06/09,04:26:23,01,10,1, 11.9,1,1, 8.260, 10530.010, 387.290, 52757.707 23/06/09,04:26:23,02,10,1, 11.9,1,1, 8.260, 10530.010, 387.266, 52757.696 23/06/09,04:26:23,03,10,1, 11.9,1,1, 8.260, 10530.020, 387.266, 52757.716 23/06/09,04:26:23,04,10,1, 11.9,1,1, 8.260, 10530.018, 387.282, 52757.709 23/06/09,04:26:23,05,10,1, 11.9,1,1, 8.260, 10530.015, 387.258, 52757.585 23/06/09,04:26:23,06,10,1, 11.9,1,1, 8.260, 10530.062, 387.280, 52757.652 23/06/09,04:26:23,07,10,1, 11.9,1,1, 8.260, 10530.048, 387.280, 52757.687 23/06/09,04:26:23,08,10,1, 11.9,1,1, 8.260, 10530.012, 387.286, 52757.679 23/06/09,04:26:23,09,10,1, 11.9,1,1, 8.260, 10530.015, 387.263, 52757.706 23/06/09,04:26:23,10,10,1, 11.9,1,1, 8.260, 10530.037, 387.276, 52757.714 23/06/09,04:26:23,11,10,1, 11.9,1,1, 8.260, 10530.036, 387.279, 52757.701 23/06/09,04:26:23,12,10,1, 11.9,1,1, 8.260, 10530.038, 387.265, 52757.736 23/06/09,04:26:23,13,10,1, 11.9,1,1, 8.260, 10530.029, 387.277, 52757.704 23/06/09,04:26:23,14,10,1, 11.9,1,1, 8.260, 10530.007, 387.262, 52757.735 23/06/09,04:26:23,15,10,1, 11.9,1,1, 8.260, 10530.024, 387.291, 52757.707 23/06/09,04:26:23,16,10,1, 11.9,1,1, 8.260, 10530.031, 387.255, 52757.715 23/06/09,04:26:23,17,10,1, 11.9,1,1, 8.260, 10530.032, 387.239, 52757.715 23/06/09,04:26:23,18,10,1, 11.9,1,1, 8.260, 10530.026, 387.255, 52757.713 23/06/09,04:26:23,19,10,1, 11.9,1,1, 8.260, 10530.016, 387.261, 52757.738 23/06/09,04:26:24,00,10,1, 11.9,1,1, 8.255, 10530.014, 387.261, 52757.738 23/06/09,04:26:24,01,10,1, 11.9,1,1, 8.255, 10530.058, 387.273, 52757.693 23/06/09,04:26:24,02,10,1, 11.9,1,1, 8.255, 10530.038, 387.259, 52757.740 23/06/09,04:26:24,03,10,1, 11.9,1,1, 8.255, 10530.031, 387.260, 52757.677 23/06/09,04:26:24,04,10,1, 11.9,1,1, 8.255, 10530.025, 387.236, 52757.710 23/06/09,04:26:24,05,10,1, 11.9,1,1, 8.255, 10530.010, 387.245, 52757.704 23/06/09,04:26:24,06,10,1, 11.9,1,1, 8.255, 10530.057, 387.242, 52757.670 23/06/09,04:26:24,07,10,1, 11.9,1,1, 8.255, 10530.037, 387.242, 52757.671 23/06/09,04:26:24,08,10,1, 11.9,1,1, 8.255, 10530.059, 387.244, 52757.678 23/06/09,04:26:24,09,10,1, 11.9,1,1, 8.255, 10530.058, 387.274, 52757.683 23/06/09,04:26:24,10,10,1, 11.9,1,1, 8.255, 10530.055, 387.258, 52757.709 23/06/09,04:26:24,11,10,1, 11.9,1,1, 8.255, 10530.068, 387.268, 52757.756 23/06/09,04:26:24,12,10,1, 11.9,1,1, 8.255, 10530.053, 387.247, 52757.698 23/06/09,04:26:24,13,10,1, 11.9,1,1, 8.255, 10530.050, 387.265, 52757.679 23/06/09,04:26:24,14,10,1, 11.9,1,1, 8.255, 10530.051, 387.252, 52757.653 23/06/09,04:26:24,15,10,1, 11.9,1,1, 8.255, 10530.067, 387.250, 52757.697 23/06/09,04:26:24,16,10,1, 11.9,1,1, 8.255, 10530.063, 387.268, 52757.695 23/06/09,04:26:24,17,10,1, 11.9,1,1, 8.255, 10530.063, 387.258, 52757.737 23/06/09,04:26:24,18,10,1, 11.9,1,1, 8.255, 10530.051, 387.246, 52757.696 23/06/09,04:26:24,19,10,1, 11.9,1,1, 8.255, 10530.049, 387.248, 52757.696 23/06/09,04:26:25,00,10,1, 11.9,1,1, 8.260, 10530.047, 387.248, 52757.696 23/06/09,04:26:25,01,10,1, 11.9,1,1, 8.260, 10530.063, 387.265, 52757.769 23/06/09,04:26:25,02,10,1, 11.9,1,1, 8.260, 10530.071, 387.232, 52757.753 23/06/09,04:26:25,03,10,1, 11.9,1,1, 8.260, 10530.079, 387.240, 52757.708 23/06/09,04:26:25,04,10,1, 11.9,1,1, 8.260, 10530.080, 387.255, 52757.769 23/06/09,04:26:25,05,10,1, 11.9,1,1, 8.260, 10530.071, 387.282, 52757.805 23/06/09,04:26:25,06,10,1, 11.9,1,1, 8.260, 10530.090, 387.248, 52757.689 23/06/09,04:26:25,07,10,1, 11.9,1,1, 8.260, 10530.092, 387.253, 52757.646 23/06/09,04:26:25,08,10,1, 11.9,1,1, 8.260, 10530.083, 387.212, 52757.673 23/06/09,04:26:25,09,10,1, 11.9,1,1, 8.260, 10530.096, 387.228, 52757.706 23/06/09,04:26:25,10,10,1, 11.9,1,1, 8.260, 10530.106, 387.260, 52757.709 23/06/09,04:26:25,11,10,1, 11.9,1,1, 8.260, 10530.102, 387.279, 52757.733 23/06/09,04:26:25,12,10,1, 11.9,1,1, 8.260, 10530.094, 387.257, 52757.738 23/06/09,04:26:25,13,10,1, 11.9,1,1, 8.260, 10530.124, 387.256, 52757.737 23/06/09,04:26:25,14,10,1, 11.9,1,1, 8.260, 10530.126, 387.267, 52757.684 23/06/09,04:26:25,15,10,1, 11.9,1,1, 8.260, 10530.116, 387.235, 52757.671 23/06/09,04:26:25,16,10,1, 11.9,1,1, 8.260, 10530.131, 387.219, 52757.682 23/06/09,04:26:25,17,10,1, 11.9,1,1, 8.260, 10530.106, 387.249, 52757.708 23/06/09,04:26:25,18,10,1, 11.9,1,1, 8.260, 10530.117, 387.233, 52757.737 23/06/09,04:26:25,19,10,1, 11.9,1,1, 8.260, 10530.120, 387.252, 52757.725 23/06/09,04:26:26,00,10,1, 12.0,1,1, 8.259, 10530.114, 387.252, 52757.725 23/06/09,04:26:26,01,10,1, 12.0,1,1, 8.259, 10530.118, 387.250, 52757.735 23/06/09,04:26:26,02,10,1, 12.0,1,1, 8.259, 10530.117, 387.215, 52757.751 23/06/09,04:26:26,03,10,1, 12.0,1,1, 8.259, 10530.109, 387.205, 52757.728 23/06/09,04:26:26,04,10,1, 12.0,1,1, 8.259, 10530.110, 387.228, 52757.723 23/06/09,04:26:26,05,10,1, 12.0,1,1, 8.259, 10530.106, 387.234, 52757.724 23/06/09,04:26:26,06,10,1, 12.0,1,1, 8.259, 10530.124, 387.235, 52757.718 23/06/09,04:26:26,07,10,1, 12.0,1,1, 8.259, 10530.137, 387.232, 52757.738 23/06/09,04:26:26,08,10,1, 12.0,1,1, 8.259, 10530.126, 387.259, 52757.742 23/06/09,04:26:26,09,10,1, 12.0,1,1, 8.259, 10530.150, 387.226, 52757.741 23/06/09,04:26:26,10,10,1, 12.0,1,1, 8.259, 10530.148, 387.222, 52757.737 23/06/09,04:26:26,11,10,1, 12.0,1,1, 8.259, 10530.148, 387.219, 52757.733 23/06/09,04:26:26,12,10,1, 12.0,1,1, 8.259, 10530.122, 387.210, 52757.744 23/06/09,04:26:26,13,10,1, 12.0,1,1, 8.259, 10530.141, 387.215, 52757.718 23/06/09,04:26:26,14,10,1, 12.0,1,1, 8.259, 10530.147, 387.239, 52757.739 23/06/09,04:26:26,15,10,1, 12.0,1,1, 8.259, 10530.144, 387.235, 52757.721 23/06/09,04:26:26,16,10,1, 12.0,1,1, 8.259, 10530.151, 387.245, 52757.746 23/06/09,04:26:26,17,10,1, 12.0,1,1, 8.259, 10530.149, 387.252, 52757.724 23/06/09,04:26:26,18,10,1, 12.0,1,1, 8.259, 10530.158, 387.235, 52757.749 23/06/09,04:26:26,19,10,1, 12.0,1,1, 8.259, 10530.141, 387.210, 52757.744 23/06/09,04:26:27,00,10,1, 11.9,1,1, 8.258, 10530.139, 387.210, 52757.744 23/06/09,04:26:27,01,10,1, 11.9,1,1, 8.258, 10530.172, 387.226, 52757.712 23/06/09,04:26:27,02,10,1, 11.9,1,1, 8.258, 10530.140, 387.205, 52757.695 23/06/09,04:26:27,03,10,1, 11.9,1,1, 8.258, 10530.175, 387.237, 52757.783 23/06/09,04:26:27,04,10,1, 11.9,1,1, 8.258, 10530.147, 387.234, 52757.741 23/06/09,04:26:27,05,10,1, 11.9,1,1, 8.258, 10530.149, 387.231, 52757.740 23/06/09,04:26:27,06,10,1, 11.9,1,1, 8.258, 10530.175, 387.232, 52757.716 23/06/09,04:26:27,07,10,1, 11.9,1,1, 8.258, 10530.171, 387.223, 52757.696 23/06/09,04:26:27,08,10,1, 11.9,1,1, 8.258, 10530.184, 387.214, 52757.723 23/06/09,04:26:27,09,10,1, 11.9,1,1, 8.258, 10530.162, 387.235, 52757.755 23/06/09,04:26:27,10,10,1, 11.9,1,1, 8.258, 10530.199, 387.198, 52757.708 23/06/09,04:26:27,11,10,1, 11.9,1,1, 8.258, 10530.170, 387.258, 52757.709 23/06/09,04:26:27,12,10,1, 11.9,1,1, 8.258, 10530.183, 387.235, 52757.712 23/06/09,04:26:27,13,10,1, 11.9,1,1, 8.258, 10530.186, 387.245, 52757.710 23/06/09,04:26:27,14,10,1, 11.9,1,1, 8.258, 10530.164, 387.235, 52757.710 23/06/09,04:26:27,15,10,1, 11.9,1,1, 8.258, 10530.174, 387.196, 52757.726 23/06/09,04:26:27,16,10,1, 11.9,1,1, 8.258, 10530.170, 387.237, 52757.728 23/06/09,04:26:27,17,10,1, 11.9,1,1, 8.258, 10530.190, 387.217, 52757.708 23/06/09,04:26:27,18,10,1, 11.9,1,1, 8.258, 10530.189, 387.236, 52757.752 23/06/09,04:26:27,19,10,1, 11.9,1,1, 8.258, 10530.231, 387.233, 52757.748 23/06/09,04:26:28,00,10,1, 11.9,1,1, 8.259, 10530.223, 387.233, 52757.748 23/06/09,04:26:28,01,10,1, 11.9,1,1, 8.259, 10530.206, 387.230, 52757.742 23/06/09,04:26:28,02,10,1, 11.9,1,1, 8.259, 10530.206, 387.234, 52757.737 23/06/09,04:26:28,03,10,1, 11.9,1,1, 8.259, 10530.217, 387.247, 52757.750 23/06/09,04:26:28,04,10,1, 11.9,1,1, 8.259, 10530.212, 387.227, 52757.728 23/06/09,04:26:28,05,10,1, 11.9,1,1, 8.259, 10530.199, 387.215, 52757.766 23/06/09,04:26:28,06,10,1, 11.9,1,1, 8.259, 10530.226, 387.218, 52757.765 23/06/09,04:26:28,07,10,1, 11.9,1,1, 8.259, 10530.235, 387.237, 52757.725 23/06/09,04:26:28,08,10,1, 11.9,1,1, 8.259, 10530.198, 387.235, 52757.746 23/06/09,04:26:28,09,10,1, 11.9,1,1, 8.259, 10530.215, 387.231, 52757.703 23/06/09,04:26:28,10,10,1, 11.9,1,1, 8.259, 10530.226, 387.224, 52757.762 23/06/09,04:26:28,11,10,1, 11.9,1,1, 8.259, 10530.226, 387.226, 52757.720 23/06/09,04:26:28,12,10,1, 11.9,1,1, 8.259, 10530.239, 387.249, 52757.701 23/06/09,04:26:28,13,10,1, 11.9,1,1, 8.259, 10530.244, 387.218, 52757.715 23/06/09,04:26:28,14,10,1, 11.9,1,1, 8.259, 10530.255, 387.264, 52757.647 23/06/09,04:26:28,15,10,1, 11.9,1,1, 8.259, 10530.239, 387.248, 52757.647 23/06/09,04:26:28,16,10,1, 11.9,1,1, 8.259, 10530.243, 387.221, 52757.707 23/06/09,04:26:28,17,10,1, 11.9,1,1, 8.259, 10530.226, 387.232, 52757.697 23/06/09,04:26:28,18,10,1, 11.9,1,1, 8.259, 10530.226, 387.220, 52757.712 23/06/09,04:26:28,19,10,1, 11.9,1,1, 8.259, 10530.224, 387.237, 52757.714 23/06/09,04:26:29,00,09,1, 12.0,1,1, 8.262, 10530.223, 387.237, 52757.714 23/06/09,04:26:29,01,09,1, 12.0,1,1, 8.262, 10530.249, 387.255, 52757.755 23/06/09,04:26:29,02,09,1, 12.0,1,1, 8.262, 10530.250, 387.254, 52757.737 23/06/09,04:26:29,03,09,1, 12.0,1,1, 8.262, 10530.259, 387.237, 52757.719 23/06/09,04:26:29,04,09,1, 12.0,1,1, 8.262, 10530.248, 387.225, 52757.699 23/06/09,04:26:29,05,09,1, 12.0,1,1, 8.262, 10530.229, 387.225, 52757.703 23/06/09,04:26:29,06,09,1, 12.0,1,1, 8.262, 10530.257, 387.224, 52757.727 23/06/09,04:26:29,07,09,1, 12.0,1,1, 8.262, 10530.247, 387.256, 52757.693 23/06/09,04:26:29,08,09,1, 12.0,1,1, 8.262, 10530.275, 387.238, 52757.736 23/06/09,04:26:29,09,09,1, 12.0,1,1, 8.262, 10530.269, 387.272, 52757.749 23/06/09,04:26:29,10,09,1, 12.0,1,1, 8.262, 10530.286, 387.243, 52757.715 23/06/09,04:26:29,11,09,1, 12.0,1,1, 8.262, 10530.239, 387.231, 52757.763 23/06/09,04:26:29,12,09,1, 12.0,1,1, 8.262, 10530.262, 387.224, 52757.714 23/06/09,04:26:29,13,09,1, 12.0,1,1, 8.262, 10530.246, 387.232, 52757.718 23/06/09,04:26:29,14,09,1, 12.0,1,1, 8.262, 10530.249, 387.240, 52757.677 23/06/09,04:26:29,15,09,1, 12.0,1,1, 8.262, 10530.292, 387.226, 52757.714 23/06/09,04:26:29,16,09,1, 12.0,1,1, 8.262, 10530.258, 387.227, 52757.690 23/06/09,04:26:29,17,09,1, 12.0,1,1, 8.262, 10530.278, 387.230, 52757.766 23/06/09,04:26:29,18,09,1, 12.0,1,1, 8.262, 10530.282, 387.219, 52757.727 23/06/09,04:26:29,19,09,1, 12.0,1,1, 8.262, 10530.275, 387.231, 52757.770 23/06/09,04:26:30,00,10,1, 11.9,1,1, 8.259, 10530.273, 387.231, 52757.770 23/06/09,04:26:30,01,10,1, 11.9,1,1, 8.259, 10530.304, 387.214, 52757.755 23/06/09,04:26:30,02,10,1, 11.9,1,1, 8.259, 10530.289, 387.244, 52757.705 23/06/09,04:26:30,03,10,1, 11.9,1,1, 8.259, 10530.282, 387.230, 52757.759 23/06/09,04:26:30,04,10,1, 11.9,1,1, 8.259, 10530.287, 387.239, 52757.753 23/06/09,04:26:30,05,10,1, 11.9,1,1, 8.259, 10530.284, 387.261, 52757.739 23/06/09,04:26:30,06,10,1, 11.9,1,1, 8.259, 10530.291, 387.243, 52757.757 23/06/09,04:26:30,07,10,1, 11.9,1,1, 8.259, 10530.293, 387.253, 52757.780 23/06/09,04:26:30,08,10,1, 11.9,1,1, 8.259, 10530.302, 387.210, 52757.755 23/06/09,04:26:30,09,10,1, 11.9,1,1, 8.259, 10530.286, 387.220, 52757.716 23/06/09,04:26:30,10,10,1, 11.9,1,1, 8.259, 10530.285, 387.228, 52757.749 23/06/09,04:26:30,11,10,1, 11.9,1,1, 8.259, 10530.311, 387.242, 52757.761 23/06/09,04:26:30,12,10,1, 11.9,1,1, 8.259, 10530.285, 387.250, 52757.721 23/06/09,04:26:30,13,10,1, 11.9,1,1, 8.259, 10530.296, 387.233, 52757.759 23/06/09,04:26:30,14,10,1, 11.9,1,1, 8.259, 10530.311, 387.242, 52757.736 23/06/09,04:26:30,15,10,1, 11.9,1,1, 8.259, 10530.294, 387.222, 52757.723 23/06/09,04:26:30,16,10,1, 11.9,1,1, 8.259, 10530.312, 387.209, 52757.731 23/06/09,04:26:30,17,10,1, 11.9,1,1, 8.259, 10530.309, 387.226, 52757.778 23/06/09,04:26:30,18,10,1, 11.9,1,1, 8.259, 10530.321, 387.245, 52757.732 23/06/09,04:26:30,19,10,1, 11.9,1,1, 8.259, 10530.304, 387.211, 52757.741 23/06/09,04:26:31,00,10,1, 11.9,1,1, 8.256, 10530.298, 387.211, 52757.741 23/06/09,04:26:31,01,10,1, 11.9,1,1, 8.256, 10530.323, 387.209, 52757.774 23/06/09,04:26:31,02,10,1, 11.9,1,1, 8.256, 10530.331, 387.240, 52757.763 23/06/09,04:26:31,03,10,1, 11.9,1,1, 8.256, 10530.317, 387.215, 52757.763 23/06/09,04:26:31,04,10,1, 11.9,1,1, 8.256, 10530.329, 387.222, 52757.770 23/06/09,04:26:31,05,10,1, 11.9,1,1, 8.256, 10530.316, 387.193, 52757.740 23/06/09,04:26:31,06,10,1, 11.9,1,1, 8.256, 10530.322, 387.213, 52757.720 23/06/09,04:26:31,07,10,1, 11.9,1,1, 8.256, 10530.329, 387.213, 52757.741 23/06/09,04:26:31,08,10,1, 11.9,1,1, 8.256, 10530.326, 387.243, 52757.734 23/06/09,04:26:31,09,10,1, 11.9,1,1, 8.256, 10530.328, 387.233, 52757.764 23/06/09,04:26:31,10,10,1, 11.9,1,1, 8.256, 10530.337, 387.227, 52757.719 23/06/09,04:26:31,11,10,1, 11.9,1,1, 8.256, 10530.305, 387.217, 52757.772 23/06/09,04:26:31,12,10,1, 11.9,1,1, 8.256, 10530.338, 387.234, 52757.745 23/06/09,04:26:31,13,10,1, 11.9,1,1, 8.256, 10530.330, 387.204, 52757.748 23/06/09,04:26:31,14,10,1, 11.9,1,1, 8.256, 10530.345, 387.210, 52757.758 23/06/09,04:26:31,15,10,1, 11.9,1,1, 8.256, 10530.346, 387.236, 52757.787 23/06/09,04:26:31,16,10,1, 11.9,1,1, 8.256, 10530.339, 387.235, 52757.783 23/06/09,04:26:31,17,10,1, 11.9,1,1, 8.256, 10530.349, 387.240, 52757.737 23/06/09,04:26:31,18,10,1, 11.9,1,1, 8.256, 10530.364, 387.216, 52757.757 23/06/09,04:26:31,19,10,1, 11.9,1,1, 8.256, 10530.355, 387.229, 52757.781 23/06/09,04:26:32,00,10,1, 11.9,1,1, 8.260, 10530.348, 387.229, 52757.781 23/06/09,04:26:32,01,10,1, 11.9,1,1, 8.260, 10530.348, 387.227, 52757.747 23/06/09,04:26:32,02,10,1, 11.9,1,1, 8.260, 10530.364, 387.226, 52757.739 23/06/09,04:26:32,03,10,1, 11.9,1,1, 8.260, 10530.364, 387.212, 52757.759 23/06/09,04:26:32,04,10,1, 11.9,1,1, 8.260, 10530.357, 387.258, 52757.772 23/06/09,04:26:32,05,10,1, 11.9,1,1, 8.260, 10530.357, 387.244, 52757.766 23/06/09,04:26:32,06,10,1, 11.9,1,1, 8.260, 10530.365, 387.234, 52757.794 23/06/09,04:26:32,07,10,1, 11.9,1,1, 8.260, 10530.335, 387.223, 52757.754 23/06/09,04:26:32,08,10,1, 11.9,1,1, 8.260, 10530.349, 387.230, 52757.741 23/06/09,04:26:32,09,10,1, 11.9,1,1, 8.260, 10530.332, 387.230, 52757.781 23/06/09,04:26:32,10,10,1, 11.9,1,1, 8.260, 10530.356, 387.229, 52757.871 23/06/09,04:26:32,11,10,1, 11.9,1,1, 8.260, 10530.363, 387.240, 52757.710 23/06/09,04:26:32,12,10,1, 11.9,1,1, 8.260, 10530.338, 387.257, 52757.805 23/06/09,04:26:32,13,10,1, 11.9,1,1, 8.260, 10530.340, 387.239, 52757.764 23/06/09,04:26:32,14,10,1, 11.9,1,1, 8.260, 10530.340, 387.227, 52757.740 23/06/09,04:26:32,15,10,1, 11.9,1,1, 8.260, 10530.361, 387.235, 52757.747 23/06/09,04:26:32,16,10,1, 11.9,1,1, 8.260, 10530.351, 387.235, 52757.767 23/06/09,04:26:32,17,10,1, 11.9,1,1, 8.260, 10530.349, 387.226, 52757.758 23/06/09,04:26:32,18,10,1, 11.9,1,1, 8.260, 10530.373, 387.217, 52757.808 23/06/09,04:26:32,19,10,1, 11.9,1,1, 8.260, 10530.378, 387.239, 52757.808 23/06/09,04:26:33,00,10,1, 11.9,1,1, 8.254, 10530.373, 387.239, 52757.808 23/06/09,04:26:33,01,10,1, 11.9,1,1, 8.254, 10530.362, 387.228, 52757.773 23/06/09,04:26:33,02,10,1, 11.9,1,1, 8.254, 10530.383, 387.228, 52757.778 23/06/09,04:26:33,03,10,1, 11.9,1,1, 8.254, 10530.376, 387.235, 52757.772 23/06/09,04:26:33,04,10,1, 11.9,1,1, 8.254, 10530.384, 387.222, 52757.768 23/06/09,04:26:33,05,10,1, 11.9,1,1, 8.254, 10530.393, 387.237, 52757.810 23/06/09,04:26:33,06,10,1, 11.9,1,1, 8.254, 10530.405, 387.238, 52757.794 23/06/09,04:26:33,07,10,1, 11.9,1,1, 8.254, 10530.409, 387.255, 52757.773 23/06/09,04:26:33,08,10,1, 11.9,1,1, 8.254, 10530.394, 387.243, 52757.730 23/06/09,04:26:33,09,10,1, 11.9,1,1, 8.254, 10530.380, 387.250, 52757.746 23/06/09,04:26:33,10,10,1, 11.9,1,1, 8.254, 10530.383, 387.208, 52757.740 23/06/09,04:26:33,11,10,1, 11.9,1,1, 8.254, 10530.348, 387.232, 52757.752 23/06/09,04:26:33,12,10,1, 11.9,1,1, 8.254, 10530.385, 387.242, 52757.738 23/06/09,04:26:33,13,10,1, 11.9,1,1, 8.254, 10530.390, 387.242, 52757.742 23/06/09,04:26:33,14,10,1, 11.9,1,1, 8.254, 10530.375, 387.286, 52757.764 23/06/09,04:26:33,15,10,1, 11.9,1,1, 8.254, 10530.387, 387.263, 52757.775 23/06/09,04:26:33,16,10,1, 11.9,1,1, 8.254, 10530.392, 387.251, 52757.814 23/06/09,04:26:33,17,10,1, 11.9,1,1, 8.254, 10530.400, 387.252, 52757.812 23/06/09,04:26:33,18,10,1, 11.9,1,1, 8.254, 10530.401, 387.230, 52757.766 23/06/09,04:26:33,19,10,1, 11.9,1,1, 8.254, 10530.400, 387.249, 52757.778 23/06/09,04:26:34,00,10,1, 11.9,1,1, 8.255, 10530.398, 387.249, 52757.778 23/06/09,04:26:34,01,10,1, 11.9,1,1, 8.255, 10530.410, 387.267, 52757.755 23/06/09,04:26:34,02,10,1, 11.9,1,1, 8.255, 10530.417, 387.268, 52757.799 23/06/09,04:26:34,03,10,1, 11.9,1,1, 8.255, 10530.415, 387.244, 52757.780 23/06/09,04:26:34,04,10,1, 11.9,1,1, 8.255, 10530.406, 387.239, 52757.807 23/06/09,04:26:34,05,10,1, 11.9,1,1, 8.255, 10530.393, 387.242, 52757.769 23/06/09,04:26:34,06,10,1, 11.9,1,1, 8.255, 10530.411, 387.248, 52757.747 23/06/09,04:26:34,07,10,1, 11.9,1,1, 8.255, 10530.397, 387.232, 52757.753 23/06/09,04:26:34,08,10,1, 11.9,1,1, 8.255, 10530.412, 387.259, 52757.748 23/06/09,04:26:34,09,10,1, 11.9,1,1, 8.255, 10530.416, 387.254, 52757.748 23/06/09,04:26:34,10,10,1, 11.9,1,1, 8.255, 10530.409, 387.256, 52757.783 23/06/09,04:26:34,11,10,1, 11.9,1,1, 8.255, 10530.418, 387.253, 52757.773 23/06/09,04:26:34,12,10,1, 11.9,1,1, 8.255, 10530.431, 387.247, 52757.770 23/06/09,04:26:34,13,10,1, 11.9,1,1, 8.255, 10530.438, 387.222, 52757.805 23/06/09,04:26:34,14,10,1, 11.9,1,1, 8.255, 10530.411, 387.241, 52757.756 23/06/09,04:26:34,15,10,1, 11.9,1,1, 8.255, 10530.418, 387.240, 52757.761 23/06/09,04:26:34,16,10,1, 11.9,1,1, 8.255, 10530.434, 387.240, 52757.765 23/06/09,04:26:34,17,10,1, 11.9,1,1, 8.255, 10530.402, 387.241, 52757.768 23/06/09,04:26:34,18,10,1, 11.9,1,1, 8.255, 10530.480, 387.257, 52757.805 23/06/09,04:26:34,19,10,1, 11.9,1,1, 8.255, 10530.422, 387.246, 52757.771 23/06/09,04:26:35,00,10,1, 11.9,1,1, 8.260, 10530.415, 387.246, 52757.771 23/06/09,04:26:35,01,10,1, 11.9,1,1, 8.260, 10530.416, 387.243, 52757.797 23/06/09,04:26:35,02,10,1, 11.9,1,1, 8.260, 10530.432, 387.233, 52757.745 23/06/09,04:26:35,03,10,1, 11.9,1,1, 8.260, 10530.418, 387.235, 52757.771 23/06/09,04:26:35,04,10,1, 11.9,1,1, 8.260, 10530.457, 387.229, 52757.775 23/06/09,04:26:35,05,10,1, 11.9,1,1, 8.260, 10530.424, 387.233, 52757.776 23/06/09,04:26:35,06,10,1, 11.9,1,1, 8.260, 10530.425, 387.241, 52757.748 23/06/09,04:26:35,07,10,1, 11.9,1,1, 8.260, 10530.450, 387.226, 52757.799 23/06/09,04:26:35,08,10,1, 11.9,1,1, 8.260, 10530.458, 387.237, 52757.792 23/06/09,04:26:35,09,10,1, 11.9,1,1, 8.260, 10530.446, 387.219, 52757.757 23/06/09,04:26:35,10,10,1, 11.9,1,1, 8.260, 10530.445, 387.238, 52757.773 23/06/09,04:26:35,11,10,1, 11.9,1,1, 8.260, 10530.437, 387.223, 52757.783 23/06/09,04:26:35,12,10,1, 11.9,1,1, 8.260, 10530.435, 387.240, 52757.768 23/06/09,04:26:35,13,10,1, 11.9,1,1, 8.260, 10530.473, 387.259, 52757.802 23/06/09,04:26:35,14,10,1, 11.9,1,1, 8.260, 10530.440, 387.248, 52757.775 23/06/09,04:26:35,15,10,1, 11.9,1,1, 8.260, 10530.470, 387.250, 52757.799 23/06/09,04:26:35,16,10,1, 11.9,1,1, 8.260, 10530.450, 387.230, 52757.783 23/06/09,04:26:35,17,10,1, 11.9,1,1, 8.260, 10530.462, 387.248, 52757.788 23/06/09,04:26:35,18,10,1, 11.9,1,1, 8.260, 10530.458, 387.244, 52757.788 23/06/09,04:26:35,19,10,1, 11.9,1,1, 8.260, 10530.471, 387.261, 52757.760 23/06/09,04:26:36,00,10,1, 11.9,1,1, 8.257, 10530.465, 387.261, 52757.760 23/06/09,04:26:36,01,10,1, 11.9,1,1, 8.257, 10530.463, 387.250, 52757.792 23/06/09,04:26:36,02,10,1, 11.9,1,1, 8.257, 10530.471, 387.240, 52757.810 23/06/09,04:26:36,03,10,1, 11.9,1,1, 8.257, 10530.436, 387.242, 52757.811 23/06/09,04:26:36,04,10,1, 11.9,1,1, 8.257, 10530.459, 387.259, 52757.809 23/06/09,04:26:36,05,10,1, 11.9,1,1, 8.257, 10530.465, 387.241, 52757.784 23/06/09,04:26:36,06,10,1, 11.9,1,1, 8.257, 10530.450, 387.236, 52757.782 23/06/09,04:26:36,07,10,1, 11.9,1,1, 8.257, 10530.463, 387.242, 52757.809 23/06/09,04:26:36,08,10,1, 11.9,1,1, 8.257, 10530.462, 387.222, 52757.799 23/06/09,04:26:36,09,10,1, 11.9,1,1, 8.257, 10530.497, 387.250, 52757.797 23/06/09,04:26:36,10,10,1, 11.9,1,1, 8.257, 10530.462, 387.239, 52757.794 23/06/09,04:26:36,11,10,1, 11.9,1,1, 8.257, 10530.464, 387.247, 52757.828 23/06/09,04:26:36,12,10,1, 11.9,1,1, 8.257, 10530.472, 387.242, 52757.817 23/06/09,04:26:36,13,10,1, 11.9,1,1, 8.257, 10530.462, 387.234, 52757.762 23/06/09,04:26:36,14,10,1, 11.9,1,1, 8.257, 10530.463, 387.237, 52757.788 23/06/09,04:26:36,15,10,1, 11.9,1,1, 8.257, 10530.459, 387.231, 52757.738 23/06/09,04:26:36,16,10,1, 11.9,1,1, 8.257, 10530.470, 387.243, 52757.787 23/06/09,04:26:36,17,10,1, 11.9,1,1, 8.257, 10530.477, 387.245, 52757.800 23/06/09,04:26:36,18,10,1, 11.9,1,1, 8.257, 10530.454, 387.249, 52757.818 23/06/09,04:26:36,19,10,1, 11.9,1,1, 8.257, 10530.463, 387.242, 52757.792 23/06/09,04:26:37,00,10,1, 11.9,1,1, 8.258, 10530.456, 387.242, 52757.792 23/06/09,04:26:37,01,10,1, 11.9,1,1, 8.258, 10530.473, 387.242, 52757.777 23/06/09,04:26:37,02,10,1, 11.9,1,1, 8.258, 10530.480, 387.257, 52757.836 23/06/09,04:26:37,03,10,1, 11.9,1,1, 8.258, 10530.476, 387.247, 52757.806 23/06/09,04:26:37,04,10,1, 11.9,1,1, 8.258, 10530.503, 387.248, 52757.834 23/06/09,04:26:37,05,10,1, 11.9,1,1, 8.258, 10530.514, 387.250, 52757.848 23/06/09,04:26:37,06,10,1, 11.9,1,1, 8.258, 10530.489, 387.267, 52757.835 23/06/09,04:26:37,07,10,1, 11.9,1,1, 8.258, 10530.521, 387.261, 52757.802 23/06/09,04:26:37,08,10,1, 11.9,1,1, 8.258, 10530.491, 387.246, 52757.815 23/06/09,04:26:37,09,10,1, 11.9,1,1, 8.258, 10530.490, 387.252, 52757.813 23/06/09,04:26:37,10,10,1, 11.9,1,1, 8.258, 10530.494, 387.256, 52757.831 23/06/09,04:26:37,11,10,1, 11.9,1,1, 8.258, 10530.476, 387.229, 52757.812 23/06/09,04:26:37,12,10,1, 11.9,1,1, 8.258, 10530.510, 387.258, 52757.812 23/06/09,04:26:37,13,10,1, 11.9,1,1, 8.258, 10530.503, 387.256, 52757.862 23/06/09,04:26:37,14,10,1, 11.9,1,1, 8.258, 10530.521, 387.255, 52757.839 23/06/09,04:26:37,15,10,1, 11.9,1,1, 8.258, 10530.510, 387.234, 52757.857 23/06/09,04:26:37,16,10,1, 11.9,1,1, 8.258, 10530.496, 387.255, 52757.852 23/06/09,04:26:37,17,10,1, 11.9,1,1, 8.258, 10530.497, 387.275, 52757.854 23/06/09,04:26:37,18,10,1, 11.9,1,1, 8.258, 10530.501, 387.235, 52757.853 23/06/09,04:26:37,19,10,1, 11.9,1,1, 8.258, 10530.501, 387.243, 52757.813 23/06/09,04:26:38,00,10,1, 12.0,1,1, 8.257, 10530.498, 387.243, 52757.813 23/06/09,04:26:38,01,10,1, 12.0,1,1, 8.257, 10530.511, 387.234, 52757.818 23/06/09,04:26:38,02,10,1, 12.0,1,1, 8.257, 10530.512, 387.234, 52757.698 23/06/09,04:26:38,03,10,1, 12.0,1,1, 8.257, 10530.509, 387.244, 52757.819 23/06/09,04:26:38,04,10,1, 12.0,1,1, 8.257, 10530.503, 387.257, 52757.790 23/06/09,04:26:38,05,10,1, 12.0,1,1, 8.257, 10530.501, 387.244, 52757.824 23/06/09,04:26:38,06,10,1, 12.0,1,1, 8.257, 10530.522, 387.251, 52757.872 23/06/09,04:26:38,07,10,1, 12.0,1,1, 8.257, 10530.507, 387.232, 52757.809 23/06/09,04:26:38,08,10,1, 12.0,1,1, 8.257, 10530.495, 387.238, 52757.781 23/06/09,04:26:38,09,10,1, 12.0,1,1, 8.257, 10530.490, 387.258, 52757.834 23/06/09,04:26:38,10,10,1, 12.0,1,1, 8.257, 10530.515, 387.244, 52757.812 23/06/09,04:26:38,11,10,1, 12.0,1,1, 8.257, 10530.498, 387.251, 52757.841 23/06/09,04:26:38,12,10,1, 12.0,1,1, 8.257, 10530.503, 387.245, 52757.825 23/06/09,04:26:38,13,10,1, 12.0,1,1, 8.257, 10530.515, 387.223, 52757.847 23/06/09,04:26:38,14,10,1, 12.0,1,1, 8.257, 10530.513, 387.244, 52757.863 23/06/09,04:26:38,15,10,1, 12.0,1,1, 8.257, 10530.543, 387.243, 52757.824 23/06/09,04:26:38,16,10,1, 12.0,1,1, 8.257, 10530.531, 387.259, 52757.804 23/06/09,04:26:38,17,10,1, 12.0,1,1, 8.257, 10530.530, 387.250, 52757.840 23/06/09,04:26:38,18,10,1, 12.0,1,1, 8.257, 10530.521, 387.252, 52757.826 23/06/09,04:26:38,19,10,1, 12.0,1,1, 8.257, 10530.526, 387.278, 52757.838 23/06/09,04:26:39,00,10,1, 11.9,1,1, 8.260, 10530.523, 387.278, 52757.838 23/06/09,04:26:39,01,10,1, 11.9,1,1, 8.260, 10530.548, 387.254, 52757.807 23/06/09,04:26:39,02,10,1, 11.9,1,1, 8.260, 10530.534, 387.252, 52757.765 23/06/09,04:26:39,03,10,1, 11.9,1,1, 8.260, 10530.543, 387.241, 52757.801 23/06/09,04:26:39,04,10,1, 11.9,1,1, 8.260, 10530.526, 387.262, 52757.827 23/06/09,04:26:39,05,10,1, 11.9,1,1, 8.260, 10530.544, 387.269, 52757.843 23/06/09,04:26:39,06,10,1, 11.9,1,1, 8.260, 10530.533, 387.277, 52757.834 23/06/09,04:26:39,07,10,1, 11.9,1,1, 8.260, 10530.555, 387.291, 52757.817 23/06/09,04:26:39,08,10,1, 11.9,1,1, 8.260, 10530.539, 387.287, 52757.837 23/06/09,04:26:39,09,10,1, 11.9,1,1, 8.260, 10530.543, 387.263, 52757.792 23/06/09,04:26:39,10,10,1, 11.9,1,1, 8.260, 10530.550, 387.245, 52757.879 23/06/09,04:26:39,11,10,1, 11.9,1,1, 8.260, 10530.536, 387.229, 52757.818 23/06/09,04:26:39,12,10,1, 11.9,1,1, 8.260, 10530.537, 387.251, 52757.830 23/06/09,04:26:39,13,10,1, 11.9,1,1, 8.260, 10530.554, 387.268, 52757.836 23/06/09,04:26:39,14,10,1, 11.9,1,1, 8.260, 10530.558, 387.273, 52757.840 23/06/09,04:26:39,15,10,1, 11.9,1,1, 8.260, 10530.550, 387.265, 52757.835 23/06/09,04:26:39,16,10,1, 11.9,1,1, 8.260, 10530.547, 387.281, 52757.884 23/06/09,04:26:39,17,10,1, 11.9,1,1, 8.260, 10530.543, 387.237, 52757.860 23/06/09,04:26:39,18,10,1, 11.9,1,1, 8.260, 10530.540, 387.223, 52757.814 23/06/09,04:26:39,19,10,1, 11.9,1,1, 8.260, 10530.566, 387.252, 52757.871 23/06/09,04:26:40,00,10,1, 11.9,1,1, 8.256, 10530.565, 387.252, 52757.871 23/06/09,04:26:40,01,10,1, 11.9,1,1, 8.256, 10530.550, 387.254, 52757.858 23/06/09,04:26:40,02,10,1, 11.9,1,1, 8.256, 10530.539, 387.274, 52757.901 23/06/09,04:26:40,03,10,1, 11.9,1,1, 8.256, 10530.562, 387.268, 52757.868 23/06/09,04:26:40,04,10,1, 11.9,1,1, 8.256, 10530.563, 387.260, 52757.892 23/06/09,04:26:40,05,10,1, 11.9,1,1, 8.256, 10530.581, 387.246, 52757.909 23/06/09,04:26:40,06,10,1, 11.9,1,1, 8.256, 10530.567, 387.250, 52757.860 23/06/09,04:26:40,07,10,1, 11.9,1,1, 8.256, 10530.550, 387.274, 52757.893 23/06/09,04:26:40,08,10,1, 11.9,1,1, 8.256, 10530.573, 387.260, 52757.930 23/06/09,04:26:40,09,10,1, 11.9,1,1, 8.256, 10530.564, 387.263, 52757.863 23/06/09,04:26:40,10,10,1, 11.9,1,1, 8.256, 10530.578, 387.288, 52757.935 23/06/09,04:26:40,11,10,1, 11.9,1,1, 8.256, 10530.584, 387.245, 52757.838 23/06/09,04:26:40,12,10,1, 11.9,1,1, 8.256, 10530.572, 387.268, 52757.892 23/06/09,04:26:40,13,10,1, 11.9,1,1, 8.256, 10530.560, 387.258, 52757.851 23/06/09,04:26:40,14,10,1, 11.9,1,1, 8.256, 10530.570, 387.251, 52757.853 23/06/09,04:26:40,15,10,1, 11.9,1,1, 8.256, 10530.570, 387.257, 52757.863 23/06/09,04:26:40,16,10,1, 11.9,1,1, 8.256, 10530.565, 387.241, 52757.889 23/06/09,04:26:40,17,10,1, 11.9,1,1, 8.256, 10530.582, 387.275, 52757.950 23/06/09,04:26:40,18,10,1, 11.9,1,1, 8.256, 10530.570, 387.240, 52757.850 23/06/09,04:26:40,19,10,1, 11.9,1,1, 8.256, 10530.619, 387.264, 52757.868 23/06/09,04:26:41,00,10,1, 11.9,1,1, 8.260, 10530.615, 387.264, 52757.868 23/06/09,04:26:41,01,10,1, 11.9,1,1, 8.260, 10530.578, 387.234, 52757.872 23/06/09,04:26:41,02,10,1, 11.9,1,1, 8.260, 10530.590, 387.265, 52757.872 23/06/09,04:26:41,03,10,1, 11.9,1,1, 8.260, 10530.574, 387.239, 52757.836 23/06/09,04:26:41,04,10,1, 11.9,1,1, 8.260, 10530.573, 387.233, 52757.862 23/06/09,04:26:41,05,10,1, 11.9,1,1, 8.260, 10530.576, 387.240, 52757.919 23/06/09,04:26:41,06,10,1, 11.9,1,1, 8.260, 10530.595, 387.256, 52757.868 23/06/09,04:26:41,07,10,1, 11.9,1,1, 8.260, 10530.588, 387.267, 52757.849 23/06/09,04:26:41,08,10,1, 11.9,1,1, 8.260, 10530.597, 387.247, 52757.861 23/06/09,04:26:41,09,10,1, 11.9,1,1, 8.260, 10530.603, 387.230, 52757.884 23/06/09,04:26:41,10,10,1, 11.9,1,1, 8.260, 10530.598, 387.241, 52757.856 23/06/09,04:26:41,11,10,1, 11.9,1,1, 8.260, 10530.618, 387.258, 52757.886 23/06/09,04:26:41,12,10,1, 11.9,1,1, 8.260, 10530.587, 387.277, 52758.034 23/06/09,04:26:41,13,10,1, 11.9,1,1, 8.260, 10530.604, 387.225, 52757.803 23/06/09,04:26:41,14,10,1, 11.9,1,1, 8.260, 10530.588, 387.254, 52757.874 23/06/09,04:26:41,15,10,1, 11.9,1,1, 8.260, 10530.602, 387.245, 52757.869 23/06/09,04:26:41,16,10,1, 11.9,1,1, 8.260, 10530.591, 387.227, 52757.857 23/06/09,04:26:41,17,10,1, 11.9,1,1, 8.260, 10530.602, 387.251, 52757.866 23/06/09,04:26:41,18,10,1, 11.9,1,1, 8.260, 10530.612, 387.238, 52757.869 23/06/09,04:26:41,19,10,1, 11.9,1,1, 8.260, 10530.604, 387.261, 52757.893 23/06/09,04:26:42,00,10,1, 11.9,1,1, 8.255, 10530.598, 387.261, 52757.893 23/06/09,04:26:42,01,10,1, 11.9,1,1, 8.255, 10530.613, 387.268, 52757.863 23/06/09,04:26:42,02,10,1, 11.9,1,1, 8.255, 10530.610, 387.281, 52757.857 23/06/09,04:26:42,03,10,1, 11.9,1,1, 8.255, 10530.609, 387.250, 52757.894 23/06/09,04:26:42,04,10,1, 11.9,1,1, 8.255, 10530.630, 387.259, 52757.839 23/06/09,04:26:42,05,10,1, 11.9,1,1, 8.255, 10530.620, 387.265, 52757.907 23/06/09,04:26:42,06,10,1, 11.9,1,1, 8.255, 10530.622, 387.261, 52757.861 23/06/09,04:26:42,07,10,1, 11.9,1,1, 8.255, 10530.621, 387.248, 52757.892 23/06/09,04:26:42,08,10,1, 11.9,1,1, 8.255, 10530.626, 387.272, 52757.892 23/06/09,04:26:42,09,10,1, 11.9,1,1, 8.255, 10530.601, 387.269, 52757.896 23/06/09,04:26:42,10,10,1, 11.9,1,1, 8.255, 10530.642, 387.268, 52757.862 23/06/09,04:26:42,11,10,1, 11.9,1,1, 8.255, 10530.628, 387.248, 52757.863 23/06/09,04:26:42,12,10,1, 11.9,1,1, 8.255, 10530.615, 387.244, 52757.896 23/06/09,04:26:42,13,10,1, 11.9,1,1, 8.255, 10530.606, 387.243, 52757.865 23/06/09,04:26:42,14,10,1, 11.9,1,1, 8.255, 10530.616, 387.252, 52757.857 23/06/09,04:26:42,15,10,1, 11.9,1,1, 8.255, 10530.601, 387.226, 52757.839 23/06/09,04:26:42,16,10,1, 11.9,1,1, 8.255, 10530.625, 387.250, 52757.874 23/06/09,04:26:42,17,10,1, 11.9,1,1, 8.255, 10530.605, 387.270, 52757.888 23/06/09,04:26:42,18,10,1, 11.9,1,1, 8.255, 10530.625, 387.252, 52757.933 23/06/09,04:26:42,19,10,1, 11.9,1,1, 8.255, 10530.618, 387.266, 52757.908 23/06/09,04:26:43,00,10,1, 11.9,1,1, 8.257, 10530.615, 387.266, 52757.908 23/06/09,04:26:43,01,10,1, 11.9,1,1, 8.257, 10530.612, 387.240, 52757.885 23/06/09,04:26:43,02,10,1, 11.9,1,1, 8.257, 10530.618, 387.223, 52757.908 23/06/09,04:26:43,03,10,1, 11.9,1,1, 8.257, 10530.624, 387.249, 52757.890 23/06/09,04:26:43,04,10,1, 11.9,1,1, 8.257, 10530.628, 387.232, 52757.832 23/06/09,04:26:43,05,10,1, 11.9,1,1, 8.257, 10530.630, 387.259, 52757.909 23/06/09,04:26:43,06,10,1, 11.9,1,1, 8.257, 10530.638, 387.259, 52757.875 23/06/09,04:26:43,07,10,1, 11.9,1,1, 8.257, 10530.626, 387.267, 52757.889 23/06/09,04:26:43,08,10,1, 11.9,1,1, 8.257, 10530.623, 387.223, 52757.883 23/06/09,04:26:43,09,10,1, 11.9,1,1, 8.257, 10530.602, 387.235, 52757.879 23/06/09,04:26:43,10,10,1, 11.9,1,1, 8.257, 10530.646, 387.251, 52757.896 23/06/09,04:26:43,11,10,1, 11.9,1,1, 8.257, 10530.595, 387.258, 52757.889 23/06/09,04:26:43,12,10,1, 11.9,1,1, 8.257, 10530.624, 387.247, 52757.866 23/06/09,04:26:43,13,10,1, 11.9,1,1, 8.257, 10530.634, 387.259, 52757.922 23/06/09,04:26:43,14,10,1, 11.9,1,1, 8.257, 10530.615, 387.260, 52757.873 23/06/09,04:26:43,15,10,1, 11.9,1,1, 8.257, 10530.625, 387.250, 52757.883 23/06/09,04:26:43,16,10,1, 11.9,1,1, 8.257, 10530.598, 387.221, 52757.890 23/06/09,04:26:43,17,10,1, 11.9,1,1, 8.257, 10530.613, 387.238, 52757.856 23/06/09,04:26:43,18,10,1, 11.9,1,1, 8.257, 10530.639, 387.232, 52757.864 23/06/09,04:26:43,19,10,1, 11.9,1,1, 8.257, 10530.624, 387.228, 52757.923 23/06/09,04:26:44,00,10,1, 11.8,1,1, 8.260, 10530.623, 387.228, 52757.923 23/06/09,04:26:44,01,10,1, 11.8,1,1, 8.260, 10530.643, 387.241, 52757.878 23/06/09,04:26:44,02,10,1, 11.8,1,1, 8.260, 10530.621, 387.240, 52757.873 23/06/09,04:26:44,03,10,1, 11.8,1,1, 8.260, 10530.636, 387.229, 52757.898 23/06/09,04:26:44,04,10,1, 11.8,1,1, 8.260, 10530.624, 387.243, 52757.895 23/06/09,04:26:44,05,10,1, 11.8,1,1, 8.260, 10530.609, 387.250, 52757.904 23/06/09,04:26:44,06,10,1, 11.8,1,1, 8.260, 10530.613, 387.241, 52757.931 23/06/09,04:26:44,07,10,1, 11.8,1,1, 8.260, 10530.616, 387.233, 52757.897 23/06/09,04:26:44,08,10,1, 11.8,1,1, 8.260, 10530.624, 387.264, 52757.940 23/06/09,04:26:44,09,10,1, 11.8,1,1, 8.260, 10530.613, 387.263, 52757.901 23/06/09,04:26:44,10,10,1, 11.8,1,1, 8.260, 10530.611, 387.261, 52757.921 23/06/09,04:26:44,11,10,1, 11.8,1,1, 8.260, 10530.601, 387.245, 52757.895 23/06/09,04:26:44,12,10,1, 11.8,1,1, 8.260, 10530.617, 387.241, 52757.874 23/06/09,04:26:44,13,10,1, 11.8,1,1, 8.260, 10530.628, 387.210, 52757.938 23/06/09,04:26:44,14,10,1, 11.8,1,1, 8.260, 10530.631, 387.243, 52757.928 23/06/09,04:26:44,15,10,1, 11.8,1,1, 8.260, 10530.621, 387.241, 52757.925 23/06/09,04:26:44,16,10,1, 11.8,1,1, 8.260, 10530.639, 387.249, 52757.938 23/06/09,04:26:44,17,10,1, 11.8,1,1, 8.260, 10530.642, 387.262, 52757.931 23/06/09,04:26:44,18,10,1, 11.8,1,1, 8.260, 10530.605, 387.230, 52757.919 23/06/09,04:26:44,19,10,1, 11.8,1,1, 8.260, 10530.629, 387.256, 52757.923 23/06/09,04:26:45,00,10,1, 11.8,1,1, 8.260, 10530.623, 387.256, 52757.923 23/06/09,04:26:45,01,10,1, 11.8,1,1, 8.260, 10530.626, 387.247, 52757.892 23/06/09,04:26:45,02,10,1, 11.8,1,1, 8.260, 10530.633, 387.261, 52757.961 23/06/09,04:26:45,03,10,1, 11.8,1,1, 8.260, 10530.643, 387.232, 52757.898 23/06/09,04:26:45,04,10,1, 11.8,1,1, 8.260, 10530.609, 387.265, 52757.942 23/06/09,04:26:45,05,10,1, 11.8,1,1, 8.260, 10530.639, 387.258, 52757.897 23/06/09,04:26:45,06,10,1, 11.8,1,1, 8.260, 10530.615, 387.248, 52757.888 23/06/09,04:26:45,07,10,1, 11.8,1,1, 8.260, 10530.631, 387.233, 52757.908 23/06/09,04:26:45,08,10,1, 11.8,1,1, 8.260, 10530.632, 387.249, 52757.902 23/06/09,04:26:45,09,10,1, 11.8,1,1, 8.260, 10530.640, 387.254, 52757.899 23/06/09,04:26:45,10,10,1, 11.8,1,1, 8.260, 10530.622, 387.254, 52757.917 23/06/09,04:26:45,11,10,1, 11.8,1,1, 8.260, 10530.598, 387.261, 52757.916 23/06/09,04:26:45,12,10,1, 11.8,1,1, 8.260, 10530.620, 387.264, 52757.950 23/06/09,04:26:45,13,10,1, 11.8,1,1, 8.260, 10530.623, 387.278, 52757.967 23/06/09,04:26:45,14,10,1, 11.8,1,1, 8.260, 10530.643, 387.272, 52757.958 23/06/09,04:26:45,15,10,1, 11.8,1,1, 8.260, 10530.645, 387.257, 52757.946 23/06/09,04:26:45,16,10,1, 11.8,1,1, 8.260, 10530.638, 387.235, 52757.868 23/06/09,04:26:45,17,10,1, 11.8,1,1, 8.260, 10530.625, 387.244, 52757.902 23/06/09,04:26:45,18,10,1, 11.8,1,1, 8.260, 10530.630, 387.239, 52757.877 23/06/09,04:26:45,19,10,1, 11.8,1,1, 8.260, 10530.628, 387.257, 52757.948 23/06/09,04:26:46,00,10,1, 11.9,1,1, 8.259, 10530.623, 387.257, 52757.948 23/06/09,04:26:46,01,10,1, 11.9,1,1, 8.259, 10530.626, 387.255, 52757.921 23/06/09,04:26:46,02,10,1, 11.9,1,1, 8.259, 10530.636, 387.255, 52757.941 23/06/09,04:26:46,03,10,1, 11.9,1,1, 8.259, 10530.613, 387.253, 52757.910 23/06/09,04:26:46,04,10,1, 11.9,1,1, 8.259, 10530.616, 387.232, 52757.943 23/06/09,04:26:46,05,10,1, 11.9,1,1, 8.259, 10530.601, 387.235, 52757.907 23/06/09,04:26:46,06,10,1, 11.9,1,1, 8.259, 10530.595, 387.262, 52757.943 23/06/09,04:26:46,07,10,1, 11.9,1,1, 8.259, 10530.627, 387.231, 52757.950 23/06/09,04:26:46,08,10,1, 11.9,1,1, 8.259, 10530.594, 387.257, 52757.926 23/06/09,04:26:46,09,10,1, 11.9,1,1, 8.259, 10530.628, 387.259, 52757.985 23/06/09,04:26:46,10,10,1, 11.9,1,1, 8.259, 10530.627, 387.266, 52757.923 23/06/09,04:26:46,11,10,1, 11.9,1,1, 8.259, 10530.632, 387.266, 52757.958 23/06/09,04:26:46,12,10,1, 11.9,1,1, 8.259, 10530.622, 387.258, 52757.945 23/06/09,04:26:46,13,10,1, 11.9,1,1, 8.259, 10530.619, 387.262, 52757.932 23/06/09,04:26:46,14,10,1, 11.9,1,1, 8.259, 10530.612, 387.252, 52757.933 23/06/09,04:26:46,15,10,1, 11.9,1,1, 8.259, 10530.613, 387.234, 52757.883 23/06/09,04:26:46,16,10,1, 11.9,1,1, 8.259, 10530.606, 387.238, 52757.945 23/06/09,04:26:46,17,10,1, 11.9,1,1, 8.259, 10530.618, 387.279, 52757.900 23/06/09,04:26:46,18,10,1, 11.9,1,1, 8.259, 10530.603, 387.251, 52757.916 23/06/09,04:26:46,19,10,1, 11.9,1,1, 8.259, 10530.617, 387.272, 52757.894 23/06/09,04:26:47,00,10,1, 11.9,1,1, 8.261, 10530.615, 387.272, 52757.894 23/06/09,04:26:47,01,10,1, 11.9,1,1, 8.261, 10530.610, 387.275, 52757.889 23/06/09,04:26:47,02,10,1, 11.9,1,1, 8.261, 10530.592, 387.258, 52757.891 23/06/09,04:26:47,03,10,1, 11.9,1,1, 8.261, 10530.615, 387.260, 52757.970 23/06/09,04:26:47,04,10,1, 11.9,1,1, 8.261, 10530.582, 387.260, 52757.895 23/06/09,04:26:47,05,10,1, 11.9,1,1, 8.261, 10530.598, 387.277, 52757.977 23/06/09,04:26:47,06,10,1, 11.9,1,1, 8.261, 10530.613, 387.272, 52757.981 23/06/09,04:26:47,07,10,1, 11.9,1,1, 8.261, 10530.607, 387.260, 52757.964 23/06/09,04:26:47,08,10,1, 11.9,1,1, 8.261, 10530.599, 387.233, 52757.935 23/06/09,04:26:47,09,10,1, 11.9,1,1, 8.261, 10530.631, 387.240, 52757.952 23/06/09,04:26:47,10,10,1, 11.9,1,1, 8.261, 10530.628, 387.254, 52757.903 23/06/09,04:26:47,11,10,1, 11.9,1,1, 8.261, 10530.619, 387.258, 52757.913 23/06/09,04:26:47,12,10,1, 11.9,1,1, 8.261, 10530.610, 387.262, 52757.939 23/06/09,04:26:47,13,10,1, 11.9,1,1, 8.261, 10530.609, 387.246, 52757.939 23/06/09,04:26:47,14,10,1, 11.9,1,1, 8.261, 10530.611, 387.269, 52757.922 23/06/09,04:26:47,15,10,1, 11.9,1,1, 8.261, 10530.602, 387.258, 52757.944 23/06/09,04:26:47,16,10,1, 11.9,1,1, 8.261, 10530.593, 387.264, 52757.933 23/06/09,04:26:47,17,10,1, 11.9,1,1, 8.261, 10530.627, 387.265, 52757.970 23/06/09,04:26:47,18,10,1, 11.9,1,1, 8.261, 10530.616, 387.245, 52757.922 23/06/09,04:26:47,19,10,1, 11.9,1,1, 8.261, 10530.632, 387.275, 52757.900 23/06/09,04:26:48,00,10,1, 11.9,1,1, 8.260, 10530.632, 387.275, 52757.900 23/06/09,04:26:48,01,10,1, 11.9,1,1, 8.260, 10530.624, 387.261, 52757.934 23/06/09,04:26:48,02,10,1, 11.9,1,1, 8.260, 10530.594, 387.256, 52757.998 23/06/09,04:26:48,03,10,1, 11.9,1,1, 8.260, 10530.615, 387.262, 52757.964 23/06/09,04:26:48,04,10,1, 11.9,1,1, 8.260, 10530.625, 387.258, 52757.986 23/06/09,04:26:48,05,10,1, 11.9,1,1, 8.260, 10530.618, 387.233, 52757.930 23/06/09,04:26:48,06,10,1, 11.9,1,1, 8.260, 10530.588, 387.239, 52757.933 23/06/09,04:26:48,07,10,1, 11.9,1,1, 8.260, 10530.598, 387.240, 52757.946 23/06/09,04:26:48,08,10,1, 11.9,1,1, 8.260, 10530.608, 387.260, 52758.002 23/06/09,04:26:48,09,10,1, 11.9,1,1, 8.260, 10530.613, 387.270, 52758.008 23/06/09,04:26:48,10,10,1, 11.9,1,1, 8.260, 10530.631, 387.264, 52757.967 23/06/09,04:26:48,11,10,1, 11.9,1,1, 8.260, 10530.605, 387.252, 52757.959 23/06/09,04:26:48,12,10,1, 11.9,1,1, 8.260, 10530.593, 387.244, 52757.936 23/06/09,04:26:48,13,10,1, 11.9,1,1, 8.260, 10530.592, 387.234, 52757.941 23/06/09,04:26:48,14,10,1, 11.9,1,1, 8.260, 10530.625, 387.261, 52757.935 23/06/09,04:26:48,15,10,1, 11.9,1,1, 8.260, 10530.594, 387.246, 52757.947 23/06/09,04:26:48,16,10,1, 11.9,1,1, 8.260, 10530.621, 387.241, 52757.933 23/06/09,04:26:48,17,10,1, 11.9,1,1, 8.260, 10530.607, 387.270, 52757.930 23/06/09,04:26:48,18,10,1, 11.9,1,1, 8.260, 10530.586, 387.251, 52757.934 23/06/09,04:26:48,19,10,1, 11.9,1,1, 8.260, 10530.615, 387.208, 52757.642 23/06/09,04:26:49,00,10,1, 11.9,1,1, 8.258, 10530.615, 387.208, 52757.642 23/06/09,04:26:49,01,10,1, 11.9,1,1, 8.258, 10530.581, 387.242, 52757.947 23/06/09,04:26:49,02,10,1, 11.9,1,1, 8.258, 10530.581, 387.219, 52757.964 23/06/09,04:26:49,03,10,1, 11.9,1,1, 8.258, 10530.598, 387.234, 52757.950 23/06/09,04:26:49,04,10,1, 11.9,1,1, 8.258, 10530.594, 387.233, 52757.941 23/06/09,04:26:49,05,10,1, 11.9,1,1, 8.258, 10530.609, 387.232, 52757.942 23/06/09,04:26:49,06,10,1, 11.9,1,1, 8.258, 10530.611, 387.243, 52757.931 23/06/09,04:26:49,07,10,1, 11.9,1,1, 8.258, 10530.583, 387.254, 52757.934 23/06/09,04:26:49,08,10,1, 11.9,1,1, 8.258, 10530.609, 387.266, 52757.935 23/06/09,04:26:49,09,10,1, 11.9,1,1, 8.258, 10530.609, 387.257, 52757.934 23/06/09,04:26:49,10,10,1, 11.9,1,1, 8.258, 10530.594, 387.245, 52757.965 23/06/09,04:26:49,11,10,1, 11.9,1,1, 8.258, 10530.628, 387.251, 52757.959 23/06/09,04:26:49,12,10,1, 11.9,1,1, 8.258, 10530.613, 387.241, 52757.918 23/06/09,04:26:49,13,10,1, 11.9,1,1, 8.258, 10530.587, 387.260, 52757.937 23/06/09,04:26:49,14,10,1, 11.9,1,1, 8.258, 10530.601, 387.273, 52757.927 23/06/09,04:26:49,15,10,1, 11.9,1,1, 8.258, 10530.580, 387.266, 52757.956 23/06/09,04:26:49,16,10,1, 11.9,1,1, 8.258, 10530.596, 387.260, 52757.947 23/06/09,04:26:49,17,10,1, 11.9,1,1, 8.258, 10530.583, 387.240, 52757.964 23/06/09,04:26:49,18,10,1, 11.9,1,1, 8.258, 10530.607, 387.261, 52757.959 23/06/09,04:26:49,19,10,1, 11.9,1,1, 8.258, 10530.598, 387.244, 52757.940 23/06/09,04:26:50,00,10,1, 11.8,1,1, 8.256, 10530.590, 387.244, 52757.940 23/06/09,04:26:50,01,10,1, 11.8,1,1, 8.256, 10530.586, 387.249, 52757.922 23/06/09,04:26:50,02,10,1, 11.8,1,1, 8.256, 10530.585, 387.272, 52757.938 23/06/09,04:26:50,03,10,1, 11.8,1,1, 8.256, 10530.581, 387.284, 52757.945 23/06/09,04:26:50,04,10,1, 11.8,1,1, 8.256, 10530.594, 387.239, 52757.934 23/06/09,04:26:50,05,10,1, 11.8,1,1, 8.256, 10530.585, 387.252, 52757.969 23/06/09,04:26:50,06,10,1, 11.8,1,1, 8.256, 10530.581, 387.253, 52757.971 23/06/09,04:26:50,07,10,1, 11.8,1,1, 8.256, 10530.582, 387.255, 52757.946 23/06/09,04:26:50,08,10,1, 11.8,1,1, 8.256, 10530.593, 387.237, 52757.959 23/06/09,04:26:50,09,10,1, 11.8,1,1, 8.256, 10530.580, 387.233, 52757.947 23/06/09,04:26:50,10,10,1, 11.8,1,1, 8.256, 10530.583, 387.237, 52757.947 23/06/09,04:26:50,11,10,1, 11.8,1,1, 8.256, 10530.589, 387.253, 52757.974 23/06/09,04:26:50,12,10,1, 11.8,1,1, 8.256, 10530.566, 387.226, 52757.982 23/06/09,04:26:50,13,10,1, 11.8,1,1, 8.256, 10530.615, 387.261, 52758.020 23/06/09,04:26:50,14,10,1, 11.8,1,1, 8.256, 10530.589, 387.230, 52757.936 23/06/09,04:26:50,15,10,1, 11.8,1,1, 8.256, 10530.591, 387.221, 52757.992 23/06/09,04:26:50,16,10,1, 11.8,1,1, 8.256, 10530.579, 387.233, 52757.959 23/06/09,04:26:50,17,10,1, 11.8,1,1, 8.256, 10530.581, 387.207, 52757.910 23/06/09,04:26:50,18,10,1, 11.8,1,1, 8.256, 10530.577, 387.236, 52757.941 23/06/09,04:26:50,19,10,1, 11.8,1,1, 8.256, 10530.575, 387.230, 52758.011 23/06/09,04:26:51,00,10,1, 12.0,1,1, 8.261, 10530.573, 387.230, 52758.011 23/06/09,04:26:51,01,10,1, 12.0,1,1, 8.261, 10530.569, 387.226, 52757.963 23/06/09,04:26:51,02,10,1, 12.0,1,1, 8.261, 10530.585, 387.218, 52757.938 23/06/09,04:26:51,03,10,1, 12.0,1,1, 8.261, 10530.584, 387.202, 52758.012 23/06/09,04:26:51,04,10,1, 12.0,1,1, 8.261, 10530.594, 387.221, 52757.961 23/06/09,04:26:51,05,10,1, 12.0,1,1, 8.261, 10530.576, 387.233, 52757.962 23/06/09,04:26:51,06,10,1, 12.0,1,1, 8.261, 10530.595, 387.237, 52757.951 23/06/09,04:26:51,07,10,1, 12.0,1,1, 8.261, 10530.590, 387.222, 52757.933 23/06/09,04:26:51,08,10,1, 12.0,1,1, 8.261, 10530.574, 387.234, 52757.950 23/06/09,04:26:51,09,10,1, 12.0,1,1, 8.261, 10530.611, 387.237, 52757.969 23/06/09,04:26:51,10,10,1, 12.0,1,1, 8.261, 10530.590, 387.232, 52757.931 23/06/09,04:26:51,11,10,1, 12.0,1,1, 8.261, 10530.594, 387.224, 52757.991 23/06/09,04:26:51,12,10,1, 12.0,1,1, 8.261, 10530.577, 387.247, 52757.956 23/06/09,04:26:51,13,10,1, 12.0,1,1, 8.261, 10530.573, 387.230, 52757.957 23/06/09,04:26:51,14,10,1, 12.0,1,1, 8.261, 10530.589, 387.209, 52757.995 23/06/09,04:26:51,15,10,1, 12.0,1,1, 8.261, 10530.602, 387.235, 52757.976 23/06/09,04:26:51,16,10,1, 12.0,1,1, 8.261, 10530.586, 387.210, 52757.999 23/06/09,04:26:51,17,10,1, 12.0,1,1, 8.261, 10530.588, 387.239, 52758.009 23/06/09,04:26:51,18,10,1, 12.0,1,1, 8.261, 10530.617, 387.235, 52757.949 23/06/09,04:26:51,19,10,1, 12.0,1,1, 8.261, 10530.588, 387.220, 52757.996 23/06/09,04:26:52,00,10,1, 11.8,1,1, 8.260, 10530.581, 387.220, 52757.996 23/06/09,04:26:52,01,10,1, 11.8,1,1, 8.260, 10530.592, 387.203, 52757.978 23/06/09,04:26:52,02,10,1, 11.8,1,1, 8.260, 10530.616, 387.191, 52757.951 23/06/09,04:26:52,03,10,1, 11.8,1,1, 8.260, 10530.588, 387.198, 52757.975 23/06/09,04:26:52,04,10,1, 11.8,1,1, 8.260, 10530.585, 387.180, 52757.954 23/06/09,04:26:52,05,10,1, 11.8,1,1, 8.260, 10530.599, 387.208, 52757.996 23/06/09,04:26:52,06,10,1, 11.8,1,1, 8.260, 10530.592, 387.184, 52757.964 23/06/09,04:26:52,07,10,1, 11.8,1,1, 8.260, 10530.589, 387.203, 52757.995 23/06/09,04:26:52,08,10,1, 11.8,1,1, 8.260, 10530.585, 387.180, 52757.955 23/06/09,04:26:52,09,10,1, 11.8,1,1, 8.260, 10530.574, 387.194, 52757.958 23/06/09,04:26:52,10,10,1, 11.8,1,1, 8.260, 10530.572, 387.191, 52757.965 23/06/09,04:26:52,11,10,1, 11.8,1,1, 8.260, 10530.567, 387.195, 52757.940 23/06/09,04:26:52,12,10,1, 11.8,1,1, 8.260, 10530.571, 387.181, 52757.994 23/06/09,04:26:52,13,10,1, 11.8,1,1, 8.260, 10530.574, 387.214, 52757.964 23/06/09,04:26:52,14,10,1, 11.8,1,1, 8.260, 10530.617, 387.207, 52757.951 23/06/09,04:26:52,15,10,1, 11.8,1,1, 8.260, 10530.573, 387.202, 52757.966 23/06/09,04:26:52,16,10,1, 11.8,1,1, 8.260, 10530.576, 387.217, 52758.019 23/06/09,04:26:52,17,10,1, 11.8,1,1, 8.260, 10530.583, 387.205, 52757.964 23/06/09,04:26:52,18,10,1, 11.8,1,1, 8.260, 10530.550, 387.179, 52757.962 23/06/09,04:26:52,19,10,1, 11.8,1,1, 8.260, 10530.581, 387.199, 52757.982 23/06/09,04:26:53,00,10,1, 11.9,1,1, 8.262, 10530.573, 387.199, 52757.982 23/06/09,04:26:53,01,10,1, 11.9,1,1, 8.262, 10530.572, 387.203, 52757.989 23/06/09,04:26:53,02,10,1, 11.9,1,1, 8.262, 10530.586, 387.222, 52757.979 23/06/09,04:26:53,03,10,1, 11.9,1,1, 8.262, 10530.585, 387.216, 52757.994 23/06/09,04:26:53,04,10,1, 11.9,1,1, 8.262, 10530.594, 387.200, 52757.988 23/06/09,04:26:53,05,10,1, 11.9,1,1, 8.262, 10530.586, 387.189, 52758.014 23/06/09,04:26:53,06,10,1, 11.9,1,1, 8.262, 10530.556, 387.207, 52757.948 23/06/09,04:26:53,07,10,1, 11.9,1,1, 8.262, 10530.565, 387.197, 52757.969 23/06/09,04:26:53,08,10,1, 11.9,1,1, 8.262, 10530.579, 387.198, 52757.957 23/06/09,04:26:53,09,10,1, 11.9,1,1, 8.262, 10530.576, 387.201, 52757.943 23/06/09,04:26:53,10,10,1, 11.9,1,1, 8.262, 10530.590, 387.226, 52758.018 23/06/09,04:26:53,11,10,1, 11.9,1,1, 8.262, 10530.588, 387.214, 52757.999 23/06/09,04:26:53,12,10,1, 11.9,1,1, 8.262, 10530.603, 387.212, 52757.998 23/06/09,04:26:53,13,10,1, 11.9,1,1, 8.262, 10530.575, 387.206, 52757.968 23/06/09,04:26:53,14,10,1, 11.9,1,1, 8.262, 10530.596, 387.212, 52758.007 23/06/09,04:26:53,15,10,1, 11.9,1,1, 8.262, 10530.570, 387.196, 52757.938 23/06/09,04:26:53,16,10,1, 11.9,1,1, 8.262, 10530.568, 387.193, 52757.960 23/06/09,04:26:53,17,10,1, 11.9,1,1, 8.262, 10530.572, 387.192, 52757.977 23/06/09,04:26:53,18,10,1, 11.9,1,1, 8.262, 10530.594, 387.174, 52757.968 23/06/09,04:26:53,19,10,1, 11.9,1,1, 8.262, 10530.576, 387.204, 52757.997 23/06/09,04:26:54,00,10,1, 11.9,1,1, 8.265, 10530.573, 387.204, 52757.997 23/06/09,04:26:54,01,10,1, 11.9,1,1, 8.265, 10530.574, 387.190, 52757.967 23/06/09,04:26:54,02,10,1, 11.9,1,1, 8.265, 10530.586, 387.199, 52757.974 23/06/09,04:26:54,03,10,1, 11.9,1,1, 8.265, 10530.566, 387.193, 52757.985 23/06/09,04:26:54,04,10,1, 11.9,1,1, 8.265, 10530.586, 387.181, 52758.020 23/06/09,04:26:54,05,10,1, 11.9,1,1, 8.265, 10530.579, 387.206, 52757.977 23/06/09,04:26:54,06,10,1, 11.9,1,1, 8.265, 10530.570, 387.194, 52757.961 23/06/09,04:26:54,07,10,1, 11.9,1,1, 8.265, 10530.602, 387.205, 52758.020 23/06/09,04:26:54,08,10,1, 11.9,1,1, 8.265, 10530.579, 387.187, 52757.965 23/06/09,04:26:54,09,10,1, 11.9,1,1, 8.265, 10530.570, 387.189, 52758.012 23/06/09,04:26:54,10,10,1, 11.9,1,1, 8.265, 10530.567, 387.179, 52757.968 23/06/09,04:26:54,11,10,1, 11.9,1,1, 8.265, 10530.569, 387.164, 52758.004 23/06/09,04:26:54,12,10,1, 11.9,1,1, 8.265, 10530.563, 387.157, 52758.005 23/06/09,04:26:54,13,10,1, 11.9,1,1, 8.265, 10530.593, 387.180, 52757.970 23/06/09,04:26:54,14,10,1, 11.9,1,1, 8.265, 10530.550, 387.169, 52757.984 23/06/09,04:26:54,15,10,1, 11.9,1,1, 8.265, 10530.563, 387.186, 52757.983 23/06/09,04:26:54,16,10,1, 11.9,1,1, 8.265, 10530.560, 387.180, 52757.969 23/06/09,04:26:54,17,10,1, 11.9,1,1, 8.265, 10530.566, 387.176, 52757.990 23/06/09,04:26:54,18,10,1, 11.9,1,1, 8.265, 10530.545, 387.165, 52757.993 23/06/09,04:26:54,19,10,1, 11.9,1,1, 8.265, 10530.557, 387.164, 52757.994 23/06/09,04:26:55,00,10,1, 11.9,1,1, 8.262, 10530.556, 387.164, 52757.994 23/06/09,04:26:55,01,10,1, 11.9,1,1, 8.262, 10530.554, 387.188, 52758.003 23/06/09,04:26:55,02,10,1, 11.9,1,1, 8.262, 10530.547, 387.184, 52757.970 23/06/09,04:26:55,03,10,1, 11.9,1,1, 8.262, 10530.550, 387.178, 52757.987 23/06/09,04:26:55,04,10,1, 11.9,1,1, 8.262, 10530.559, 387.186, 52757.977 23/06/09,04:26:55,05,10,1, 11.9,1,1, 8.262, 10530.553, 387.176, 52757.964 23/06/09,04:26:55,06,10,1, 11.9,1,1, 8.262, 10530.550, 387.175, 52757.985 23/06/09,04:26:55,07,10,1, 11.9,1,1, 8.262, 10530.556, 387.154, 52757.916 23/06/09,04:26:55,08,10,1, 11.9,1,1, 8.262, 10530.551, 387.172, 52757.982 23/06/09,04:26:55,09,10,1, 11.9,1,1, 8.262, 10530.545, 387.167, 52757.975 23/06/09,04:26:55,10,10,1, 11.9,1,1, 8.262, 10530.518, 387.181, 52757.985 23/06/09,04:26:55,11,10,1, 11.9,1,1, 8.262, 10530.536, 387.187, 52757.968 23/06/09,04:26:55,12,10,1, 11.9,1,1, 8.262, 10530.554, 387.182, 52757.938 23/06/09,04:26:55,13,10,1, 11.9,1,1, 8.262, 10530.553, 387.161, 52757.832 23/06/09,04:26:55,14,10,1, 11.9,1,1, 8.262, 10530.561, 387.161, 52757.915 23/06/09,04:26:55,15,10,1, 11.9,1,1, 8.262, 10530.552, 387.184, 52757.931 23/06/09,04:26:55,16,10,1, 11.9,1,1, 8.262, 10530.539, 387.167, 52757.936 23/06/09,04:26:55,17,10,1, 11.9,1,1, 8.262, 10530.568, 387.167, 52757.966 23/06/09,04:26:55,18,10,1, 11.9,1,1, 8.262, 10530.568, 387.154, 52757.963 23/06/09,04:26:55,19,10,1, 11.9,1,1, 8.262, 10530.541, 387.189, 52757.992 23/06/09,04:26:56,00,10,1, 11.9,1,1, 8.261, 10530.540, 387.189, 52757.992 23/06/09,04:26:56,01,10,1, 11.9,1,1, 8.261, 10530.528, 387.177, 52757.961 23/06/09,04:26:56,02,10,1, 11.9,1,1, 8.261, 10530.551, 387.181, 52757.984 23/06/09,04:26:56,03,10,1, 11.9,1,1, 8.261, 10530.556, 387.167, 52757.975 23/06/09,04:26:56,04,10,1, 11.9,1,1, 8.261, 10530.553, 387.127, 52757.959 23/06/09,04:26:56,05,10,1, 11.9,1,1, 8.261, 10530.552, 387.126, 52757.949 23/06/09,04:26:56,06,10,1, 11.9,1,1, 8.261, 10530.552, 387.119, 52757.974 23/06/09,04:26:56,07,10,1, 11.9,1,1, 8.261, 10530.542, 387.133, 52757.944 23/06/09,04:26:56,08,10,1, 11.9,1,1, 8.261, 10530.543, 387.145, 52757.993 23/06/09,04:26:56,09,10,1, 11.9,1,1, 8.261, 10530.535, 387.166, 52757.988 23/06/09,04:26:56,10,10,1, 11.9,1,1, 8.261, 10530.548, 387.151, 52757.979 23/06/09,04:26:56,11,10,1, 11.9,1,1, 8.261, 10530.545, 387.143, 52757.994 23/06/09,04:26:56,12,10,1, 11.9,1,1, 8.261, 10530.526, 387.130, 52757.971 23/06/09,04:26:56,13,10,1, 11.9,1,1, 8.261, 10530.553, 387.135, 52757.950 23/06/09,04:26:56,14,10,1, 11.9,1,1, 8.261, 10530.543, 387.130, 52757.991 23/06/09,04:26:56,15,10,1, 11.9,1,1, 8.261, 10530.524, 387.124, 52757.833 23/06/09,04:26:56,16,10,1, 11.9,1,1, 8.261, 10530.543, 387.155, 52758.082 23/06/09,04:26:56,17,10,1, 11.9,1,1, 8.261, 10530.526, 387.142, 52757.995 23/06/09,04:26:56,18,10,1, 11.9,1,1, 8.261, 10530.542, 387.163, 52757.979 23/06/09,04:26:56,19,10,1, 11.9,1,1, 8.261, 10530.533, 387.131, 52757.994 23/06/09,04:26:57,00,10,1, 11.9,1,1, 8.257, 10530.531, 387.131, 52757.994 23/06/09,04:26:57,01,10,1, 11.9,1,1, 8.257, 10530.544, 387.131, 52757.986 23/06/09,04:26:57,02,10,1, 11.9,1,1, 8.257, 10530.535, 387.157, 52758.024 23/06/09,04:26:57,03,10,1, 11.9,1,1, 8.257, 10530.533, 387.142, 52758.029 23/06/09,04:26:57,04,10,1, 11.9,1,1, 8.257, 10530.553, 387.137, 52758.059 23/06/09,04:26:57,05,10,1, 11.9,1,1, 8.257, 10530.516, 387.134, 52758.021 23/06/09,04:26:57,06,10,1, 11.9,1,1, 8.257, 10530.519, 387.117, 52758.016 23/06/09,04:26:57,07,10,1, 11.9,1,1, 8.257, 10530.534, 387.153, 52757.992 23/06/09,04:26:57,08,10,1, 11.9,1,1, 8.257, 10530.541, 387.134, 52758.024 23/06/09,04:26:57,09,10,1, 11.9,1,1, 8.257, 10530.520, 387.145, 52758.004 23/06/09,04:26:57,10,10,1, 11.9,1,1, 8.257, 10530.521, 387.158, 52758.050 23/06/09,04:26:57,11,10,1, 11.9,1,1, 8.257, 10530.542, 387.129, 52758.036 23/06/09,04:26:57,12,10,1, 11.9,1,1, 8.257, 10530.529, 387.113, 52758.004 23/06/09,04:26:57,13,10,1, 11.9,1,1, 8.257, 10530.536, 387.148, 52758.049 23/06/09,04:26:57,14,10,1, 11.9,1,1, 8.257, 10530.520, 387.145, 52757.988 23/06/09,04:26:57,15,10,1, 11.9,1,1, 8.257, 10530.511, 387.173, 52757.974 23/06/09,04:26:57,16,10,1, 11.9,1,1, 8.257, 10530.508, 387.138, 52758.033 23/06/09,04:26:57,17,10,1, 11.9,1,1, 8.257, 10530.500, 387.132, 52757.987 23/06/09,04:26:57,18,10,1, 11.9,1,1, 8.257, 10530.496, 387.132, 52758.009 23/06/09,04:26:57,19,10,1, 11.9,1,1, 8.257, 10530.502, 387.130, 52758.027 23/06/09,04:26:58,00,10,1, 11.9,1,1, 8.260, 10530.498, 387.130, 52758.027 23/06/09,04:26:58,01,10,1, 11.9,1,1, 8.260, 10530.503, 387.156, 52758.042 23/06/09,04:26:58,02,10,1, 11.9,1,1, 8.260, 10530.497, 387.130, 52758.009 23/06/09,04:26:58,03,10,1, 11.9,1,1, 8.260, 10530.506, 387.135, 52757.991 23/06/09,04:26:58,04,10,1, 11.9,1,1, 8.260, 10530.479, 387.128, 52758.013 23/06/09,04:26:58,05,10,1, 11.9,1,1, 8.260, 10530.499, 387.132, 52758.027 23/06/09,04:26:58,06,10,1, 11.9,1,1, 8.260, 10530.484, 387.153, 52758.009 23/06/09,04:26:58,07,10,1, 11.9,1,1, 8.260, 10530.490, 387.128, 52758.034 23/06/09,04:26:58,08,10,1, 11.9,1,1, 8.260, 10530.498, 387.139, 52758.011 23/06/09,04:26:58,09,10,1, 11.9,1,1, 8.260, 10530.495, 387.123, 52758.028 23/06/09,04:26:58,10,10,1, 11.9,1,1, 8.260, 10530.523, 387.127, 52758.018 23/06/09,04:26:58,11,10,1, 11.9,1,1, 8.260, 10530.517, 387.126, 52758.025 23/06/09,04:26:58,12,10,1, 11.9,1,1, 8.260, 10530.496, 387.134, 52757.995 23/06/09,04:26:58,13,10,1, 11.9,1,1, 8.260, 10530.511, 387.126, 52758.008 23/06/09,04:26:58,14,10,1, 11.9,1,1, 8.260, 10530.490, 387.112, 52758.039 23/06/09,04:26:58,15,10,1, 11.9,1,1, 8.260, 10530.493, 387.131, 52758.015 23/06/09,04:26:58,16,10,1, 11.9,1,1, 8.260, 10530.492, 387.126, 52758.010 23/06/09,04:26:58,17,10,1, 11.9,1,1, 8.260, 10530.507, 387.096, 52757.991 23/06/09,04:26:58,18,10,1, 11.9,1,1, 8.260, 10530.516, 387.126, 52758.036 23/06/09,04:26:58,19,10,1, 11.9,1,1, 8.260, 10530.512, 387.112, 52758.038 23/06/09,04:26:59,00,10,1, 12.0,1,1, 8.265, 10530.506, 387.112, 52758.038 23/06/09,04:26:59,01,10,1, 12.0,1,1, 8.265, 10530.489, 387.111, 52758.042 23/06/09,04:26:59,02,10,1, 12.0,1,1, 8.265, 10530.470, 387.125, 52758.011 23/06/09,04:26:59,03,10,1, 12.0,1,1, 8.265, 10530.515, 387.112, 52758.035 23/06/09,04:26:59,04,10,1, 12.0,1,1, 8.265, 10530.479, 387.141, 52758.152 23/06/09,04:26:59,05,10,1, 12.0,1,1, 8.265, 10530.490, 387.094, 52757.974 23/06/09,04:26:59,06,10,1, 12.0,1,1, 8.265, 10530.481, 387.123, 52758.033 23/06/09,04:26:59,07,10,1, 12.0,1,1, 8.265, 10530.484, 387.139, 52757.999 23/06/09,04:26:59,08,10,1, 12.0,1,1, 8.265, 10530.496, 387.118, 52758.003 23/06/09,04:26:59,09,10,1, 12.0,1,1, 8.265, 10530.501, 387.102, 52758.032 23/06/09,04:26:59,10,10,1, 12.0,1,1, 8.265, 10530.474, 387.106, 52758.027 23/06/09,04:26:59,11,10,1, 12.0,1,1, 8.265, 10530.487, 387.115, 52758.009 23/06/09,04:26:59,12,10,1, 12.0,1,1, 8.265, 10530.494, 387.128, 52758.032 23/06/09,04:26:59,13,10,1, 12.0,1,1, 8.265, 10530.474, 387.127, 52758.004 23/06/09,04:26:59,14,10,1, 12.0,1,1, 8.265, 10530.489, 387.111, 52758.012 23/06/09,04:26:59,15,10,1, 12.0,1,1, 8.265, 10530.474, 387.098, 52757.999 23/06/09,04:26:59,16,10,1, 12.0,1,1, 8.265, 10530.466, 387.105, 52758.031 23/06/09,04:26:59,17,10,1, 12.0,1,1, 8.265, 10530.479, 387.103, 52757.997 23/06/09,04:26:59,18,10,1, 12.0,1,1, 8.265, 10530.489, 387.116, 52758.022 23/06/09,04:26:59,19,10,1, 12.0,1,1, 8.265, 10530.464, 387.103, 52758.026 23/06/09,04:27:00,00,10,1, 11.8,1,1, 8.261, 10530.456, 387.103, 52758.026 23/06/09,04:27:00,01,10,1, 11.8,1,1, 8.261, 10530.468, 387.094, 52758.035 23/06/09,04:27:00,02,10,1, 11.8,1,1, 8.261, 10530.474, 387.086, 52758.000 23/06/09,04:27:00,03,10,1, 11.8,1,1, 8.261, 10530.468, 387.099, 52757.980 23/06/09,04:27:00,04,10,1, 11.8,1,1, 8.261, 10530.469, 387.064, 52757.949 23/06/09,04:27:00,05,10,1, 11.8,1,1, 8.261, 10530.441, 387.064, 52757.955 23/06/09,04:27:00,06,10,1, 11.8,1,1, 8.261, 10530.455, 387.046, 52757.925 23/06/09,04:27:00,07,10,1, 11.8,1,1, 8.261, 10530.468, 387.079, 52757.994 23/06/09,04:27:00,08,10,1, 11.8,1,1, 8.261, 10530.456, 387.087, 52757.997 23/06/09,04:27:00,09,10,1, 11.8,1,1, 8.261, 10530.463, 387.084, 52758.007 23/06/09,04:27:00,10,10,1, 11.8,1,1, 8.261, 10530.455, 387.068, 52758.009 23/06/09,04:27:00,11,10,1, 11.8,1,1, 8.261, 10530.464, 387.085, 52758.000 23/06/09,04:27:00,12,10,1, 11.8,1,1, 8.261, 10530.463, 387.072, 52757.991 23/06/09,04:27:00,13,10,1, 11.8,1,1, 8.261, 10530.469, 387.078, 52757.951 23/06/09,04:27:00,14,10,1, 11.8,1,1, 8.261, 10530.467, 387.061, 52757.960 23/06/09,04:27:00,15,10,1, 11.8,1,1, 8.261, 10530.474, 387.062, 52757.949 23/06/09,04:27:00,16,10,1, 11.8,1,1, 8.261, 10530.467, 387.082, 52757.951 23/06/09,04:27:00,17,10,1, 11.8,1,1, 8.261, 10530.463, 387.081, 52758.006 23/06/09,04:27:00,18,10,1, 11.8,1,1, 8.261, 10530.454, 387.079, 52758.001 23/06/09,04:27:00,19,10,1, 11.8,1,1, 8.261, 10530.477, 387.056, 52757.982 23/06/09,04:27:01,00,10,1, 11.9,1,1, 8.260, 10530.473, 387.056, 52757.982 23/06/09,04:27:01,01,10,1, 11.9,1,1, 8.260, 10530.448, 387.066, 52758.121 23/06/09,04:27:01,02,10,1, 11.9,1,1, 8.260, 10530.438, 387.061, 52757.996 23/06/09,04:27:01,03,10,1, 11.9,1,1, 8.260, 10530.453, 387.075, 52758.122 23/06/09,04:27:01,04,10,1, 11.9,1,1, 8.260, 10530.436, 387.039, 52757.991 23/06/09,04:27:01,05,10,1, 11.9,1,1, 8.260, 10530.455, 387.056, 52758.010 23/06/09,04:27:01,06,10,1, 11.9,1,1, 8.260, 10530.490, 387.050, 52757.981 23/06/09,04:27:01,07,10,1, 11.9,1,1, 8.260, 10530.450, 387.055, 52758.035 23/06/09,04:27:01,08,10,1, 11.9,1,1, 8.260, 10530.470, 387.059, 52758.040 23/06/09,04:27:01,09,10,1, 11.9,1,1, 8.260, 10530.480, 387.050, 52757.993 23/06/09,04:27:01,10,10,1, 11.9,1,1, 8.260, 10530.507, 387.050, 52757.992 23/06/09,04:27:01,11,10,1, 11.9,1,1, 8.260, 10530.471, 387.030, 52758.006 23/06/09,04:27:01,12,10,1, 11.9,1,1, 8.260, 10530.459, 387.066, 52757.941 23/06/09,04:27:01,13,10,1, 11.9,1,1, 8.260, 10530.450, 387.040, 52757.981 23/06/09,04:27:01,14,10,1, 11.9,1,1, 8.260, 10530.463, 387.046, 52757.984 23/06/09,04:27:01,15,10,1, 11.9,1,1, 8.260, 10530.479, 387.058, 52757.999 23/06/09,04:27:01,16,10,1, 11.9,1,1, 8.260, 10530.452, 387.064, 52758.004 23/06/09,04:27:01,17,10,1, 11.9,1,1, 8.260, 10530.478, 387.056, 52757.994 23/06/09,04:27:01,18,10,1, 11.9,1,1, 8.260, 10530.463, 387.032, 52757.983 23/06/09,04:27:01,19,10,1, 11.9,1,1, 8.260, 10530.458, 387.038, 52757.964 23/06/09,04:27:02,00,10,1, 11.9,1,1, 8.260, 10530.456, 387.038, 52757.964 23/06/09,04:27:02,01,10,1, 11.9,1,1, 8.260, 10530.453, 387.029, 52757.987 23/06/09,04:27:02,02,10,1, 11.9,1,1, 8.260, 10530.452, 387.045, 52757.951 23/06/09,04:27:02,03,10,1, 11.9,1,1, 8.260, 10530.467, 387.033, 52757.994 23/06/09,04:27:02,04,10,1, 11.9,1,1, 8.260, 10530.478, 387.048, 52757.972 23/06/09,04:27:02,05,10,1, 11.9,1,1, 8.260, 10530.452, 387.053, 52758.023 23/06/09,04:27:02,06,10,1, 11.9,1,1, 8.260, 10530.478, 387.021, 52758.023 23/06/09,04:27:02,07,10,1, 11.9,1,1, 8.260, 10530.451, 387.017, 52757.947 23/06/09,04:27:02,08,10,1, 11.9,1,1, 8.260, 10530.457, 387.017, 52758.003 23/06/09,04:27:02,09,10,1, 11.9,1,1, 8.260, 10530.460, 387.035, 52758.034 23/06/09,04:27:02,10,10,1, 11.9,1,1, 8.260, 10530.467, 387.034, 52758.052 23/06/09,04:27:02,11,10,1, 11.9,1,1, 8.260, 10530.475, 387.060, 52758.001 23/06/09,04:27:02,12,10,1, 11.9,1,1, 8.260, 10530.463, 387.052, 52758.009 23/06/09,04:27:02,13,10,1, 11.9,1,1, 8.260, 10530.452, 387.048, 52757.994 23/06/09,04:27:02,14,10,1, 11.9,1,1, 8.260, 10530.472, 387.044, 52757.991 23/06/09,04:27:02,15,10,1, 11.9,1,1, 8.260, 10530.437, 387.025, 52757.962 23/06/09,04:27:02,16,10,1, 11.9,1,1, 8.260, 10530.483, 387.003, 52757.998 23/06/09,04:27:02,17,10,1, 11.9,1,1, 8.260, 10530.461, 387.025, 52757.986 23/06/09,04:27:02,18,10,1, 11.9,1,1, 8.260, 10530.445, 387.027, 52757.949 23/06/09,04:27:02,19,10,1, 11.9,1,1, 8.260, 10530.447, 387.026, 52757.962 23/06/09,04:27:03,00,10,1, 11.7,1,1, 8.264, 10530.440, 387.026, 52757.962 23/06/09,04:27:03,01,10,1, 11.7,1,1, 8.264, 10530.461, 387.032, 52758.014 23/06/09,04:27:03,02,10,1, 11.7,1,1, 8.264, 10530.475, 387.034, 52758.019 23/06/09,04:27:03,03,10,1, 11.7,1,1, 8.264, 10530.476, 387.035, 52757.963 23/06/09,04:27:03,04,10,1, 11.7,1,1, 8.264, 10530.459, 387.009, 52757.970 23/06/09,04:27:03,05,10,1, 11.7,1,1, 8.264, 10530.455, 387.015, 52758.012 23/06/09,04:27:03,06,10,1, 11.7,1,1, 8.264, 10530.452, 386.996, 52757.949 23/06/09,04:27:03,07,10,1, 11.7,1,1, 8.264, 10530.453, 386.991, 52758.012 23/06/09,04:27:03,08,10,1, 11.7,1,1, 8.264, 10530.457, 387.000, 52757.953 23/06/09,04:27:03,09,10,1, 11.7,1,1, 8.264, 10530.441, 387.009, 52758.002 23/06/09,04:27:03,10,10,1, 11.7,1,1, 8.264, 10530.450, 387.014, 52758.003 23/06/09,04:27:03,11,10,1, 11.7,1,1, 8.264, 10530.445, 387.021, 52757.966 23/06/09,04:27:03,12,10,1, 11.7,1,1, 8.264, 10530.437, 386.998, 52757.962 23/06/09,04:27:03,13,10,1, 11.7,1,1, 8.264, 10530.450, 386.990, 52757.935 23/06/09,04:27:03,14,10,1, 11.7,1,1, 8.264, 10530.450, 386.988, 52757.927 23/06/09,04:27:03,15,10,1, 11.7,1,1, 8.264, 10530.455, 387.004, 52757.979 23/06/09,04:27:03,16,10,1, 11.7,1,1, 8.264, 10530.449, 387.000, 52757.944 23/06/09,04:27:03,17,10,1, 11.7,1,1, 8.264, 10530.454, 386.997, 52758.014 23/06/09,04:27:03,18,10,1, 11.7,1,1, 8.264, 10530.437, 386.994, 52757.977 23/06/09,04:27:03,19,10,1, 11.7,1,1, 8.264, 10530.450, 386.986, 52757.997 23/06/09,04:27:04,00,10,1, 11.9,1,1, 8.259, 10530.448, 386.986, 52757.997 23/06/09,04:27:04,01,10,1, 11.9,1,1, 8.259, 10530.452, 386.993, 52757.977 23/06/09,04:27:04,02,10,1, 11.9,1,1, 8.259, 10530.470, 386.968, 52757.955 23/06/09,04:27:04,03,10,1, 11.9,1,1, 8.259, 10530.456, 386.983, 52757.951 23/06/09,04:27:04,04,10,1, 11.9,1,1, 8.259, 10530.464, 386.990, 52758.012 23/06/09,04:27:04,05,10,1, 11.9,1,1, 8.259, 10530.432, 386.985, 52757.977 23/06/09,04:27:04,06,10,1, 11.9,1,1, 8.259, 10530.447, 387.006, 52758.163 23/06/09,04:27:04,07,10,1, 11.9,1,1, 8.259, 10530.440, 386.958, 52758.002 23/06/09,04:27:04,08,10,1, 11.9,1,1, 8.259, 10530.454, 386.977, 52757.978 23/06/09,04:27:04,09,10,1, 11.9,1,1, 8.259, 10530.452, 386.973, 52758.025 23/06/09,04:27:04,10,10,1, 11.9,1,1, 8.259, 10530.459, 386.967, 52757.962 23/06/09,04:27:04,11,10,1, 11.9,1,1, 8.259, 10530.459, 386.974, 52758.011 23/06/09,04:27:04,12,10,1, 11.9,1,1, 8.259, 10530.462, 386.964, 52757.959 23/06/09,04:27:04,13,10,1, 11.9,1,1, 8.259, 10530.463, 386.967, 52757.994 23/06/09,04:27:04,14,10,1, 11.9,1,1, 8.259, 10530.476, 386.963, 52757.961 23/06/09,04:27:04,15,10,1, 11.9,1,1, 8.259, 10530.447, 386.976, 52758.011 23/06/09,04:27:04,16,10,1, 11.9,1,1, 8.259, 10530.469, 386.984, 52757.947 23/06/09,04:27:04,17,10,1, 11.9,1,1, 8.259, 10530.468, 386.968, 52757.962 23/06/09,04:27:04,18,10,1, 11.9,1,1, 8.259, 10530.458, 386.970, 52757.978 23/06/09,04:27:04,19,10,1, 11.9,1,1, 8.259, 10530.462, 386.961, 52757.969 23/06/09,04:27:05,00,10,1, 11.9,1,1, 8.266, 10530.456, 386.961, 52757.969 23/06/09,04:27:05,01,10,1, 11.9,1,1, 8.266, 10530.485, 386.987, 52757.970 23/06/09,04:27:05,02,10,1, 11.9,1,1, 8.266, 10530.470, 386.980, 52757.996 23/06/09,04:27:05,03,10,1, 11.9,1,1, 8.266, 10530.461, 386.981, 52758.017 23/06/09,04:27:05,04,10,1, 11.9,1,1, 8.266, 10530.475, 386.943, 52758.001 23/06/09,04:27:05,05,10,1, 11.9,1,1, 8.266, 10530.472, 386.967, 52758.035 23/06/09,04:27:05,06,10,1, 11.9,1,1, 8.266, 10530.489, 386.963, 52757.982 23/06/09,04:27:05,07,10,1, 11.9,1,1, 8.266, 10530.456, 386.947, 52757.938 23/06/09,04:27:05,08,10,1, 11.9,1,1, 8.266, 10530.470, 386.960, 52757.996 23/06/09,04:27:05,09,10,1, 11.9,1,1, 8.266, 10530.470, 386.945, 52757.988 23/06/09,04:27:05,10,10,1, 11.9,1,1, 8.266, 10530.480, 386.959, 52758.056 23/06/09,04:27:05,11,10,1, 11.9,1,1, 8.266, 10530.471, 386.936, 52757.990 23/06/09,04:27:05,12,10,1, 11.9,1,1, 8.266, 10530.482, 386.975, 52758.006 23/06/09,04:27:05,13,10,1, 11.9,1,1, 8.266, 10530.486, 386.960, 52757.991 23/06/09,04:27:05,14,10,1, 11.9,1,1, 8.266, 10530.473, 386.934, 52758.005 23/06/09,04:27:05,15,10,1, 11.9,1,1, 8.266, 10530.497, 386.900, 52757.978 23/06/09,04:27:05,16,10,1, 11.9,1,1, 8.266, 10530.476, 386.943, 52757.946 23/06/09,04:27:05,17,10,1, 11.9,1,1, 8.266, 10530.482, 386.919, 52758.008 23/06/09,04:27:05,18,10,1, 11.9,1,1, 8.266, 10530.490, 386.927, 52757.976 23/06/09,04:27:05,19,10,1, 11.9,1,1, 8.266, 10530.453, 386.935, 52758.023 23/06/09,04:27:06,00,10,1, 11.8,1,1, 8.263, 10530.448, 386.935, 52758.023 23/06/09,04:27:06,01,10,1, 11.8,1,1, 8.263, 10530.483, 386.947, 52757.998 23/06/09,04:27:06,02,10,1, 11.8,1,1, 8.263, 10530.448, 386.908, 52758.012 23/06/09,04:27:06,03,10,1, 11.8,1,1, 8.263, 10530.455, 386.920, 52757.967 23/06/09,04:27:06,04,10,1, 11.8,1,1, 8.263, 10530.487, 386.916, 52757.956 23/06/09,04:27:06,05,10,1, 11.8,1,1, 8.263, 10530.465, 386.921, 52757.974 23/06/09,04:27:06,06,10,1, 11.8,1,1, 8.263, 10530.480, 386.906, 52758.004 23/06/09,04:27:06,07,10,1, 11.8,1,1, 8.263, 10530.478, 386.938, 52758.003 23/06/09,04:27:06,08,10,1, 11.8,1,1, 8.263, 10530.463, 386.919, 52758.022 23/06/09,04:27:06,09,10,1, 11.8,1,1, 8.263, 10530.474, 386.922, 52758.010 23/06/09,04:27:06,10,10,1, 11.8,1,1, 8.263, 10530.499, 386.930, 52757.959 23/06/09,04:27:06,11,10,1, 11.8,1,1, 8.263, 10530.468, 386.935, 52757.980 23/06/09,04:27:06,12,10,1, 11.8,1,1, 8.263, 10530.475, 386.921, 52758.019 23/06/09,04:27:06,13,10,1, 11.8,1,1, 8.263, 10530.493, 386.917, 52757.981 23/06/09,04:27:06,14,10,1, 11.8,1,1, 8.263, 10530.477, 386.923, 52757.992 23/06/09,04:27:06,15,10,1, 11.8,1,1, 8.263, 10530.464, 386.934, 52757.988 23/06/09,04:27:06,16,10,1, 11.8,1,1, 8.263, 10530.481, 386.922, 52758.024 23/06/09,04:27:06,17,10,1, 11.8,1,1, 8.263, 10530.490, 386.936, 52758.028 23/06/09,04:27:06,18,10,1, 11.8,1,1, 8.263, 10530.495, 386.918, 52757.988 23/06/09,04:27:06,19,10,1, 11.8,1,1, 8.263, 10530.489, 386.911, 52757.986 23/06/09,04:27:07,00,10,1, 11.9,1,1, 8.261, 10530.481, 386.911, 52757.986 23/06/09,04:27:07,01,10,1, 11.9,1,1, 8.261, 10530.487, 386.920, 52758.006 23/06/09,04:27:07,02,10,1, 11.9,1,1, 8.261, 10530.494, 386.928, 52757.995 23/06/09,04:27:07,03,10,1, 11.9,1,1, 8.261, 10530.508, 386.915, 52758.005 23/06/09,04:27:07,04,10,1, 11.9,1,1, 8.261, 10530.476, 386.923, 52757.997 23/06/09,04:27:07,05,10,1, 11.9,1,1, 8.261, 10530.506, 386.898, 52757.991 23/06/09,04:27:07,06,10,1, 11.9,1,1, 8.261, 10530.476, 386.920, 52758.006 23/06/09,04:27:07,07,10,1, 11.9,1,1, 8.261, 10530.476, 386.911, 52757.997 23/06/09,04:27:07,08,10,1, 11.9,1,1, 8.261, 10530.488, 386.895, 52758.002 23/06/09,04:27:07,09,10,1, 11.9,1,1, 8.261, 10530.498, 386.896, 52758.007 23/06/09,04:27:07,10,10,1, 11.9,1,1, 8.261, 10530.497, 386.896, 52758.001 23/06/09,04:27:07,11,10,1, 11.9,1,1, 8.261, 10530.476, 386.910, 52757.960 23/06/09,04:27:07,12,10,1, 11.9,1,1, 8.261, 10530.525, 386.901, 52758.023 23/06/09,04:27:07,13,10,1, 11.9,1,1, 8.261, 10530.503, 386.893, 52757.985 23/06/09,04:27:07,14,10,1, 11.9,1,1, 8.261, 10530.490, 386.892, 52758.025 23/06/09,04:27:07,15,10,1, 11.9,1,1, 8.261, 10530.498, 386.919, 52757.981 23/06/09,04:27:07,16,10,1, 11.9,1,1, 8.261, 10530.481, 386.892, 52758.025 23/06/09,04:27:07,17,10,1, 11.9,1,1, 8.261, 10530.499, 386.874, 52757.969 23/06/09,04:27:07,18,10,1, 11.9,1,1, 8.261, 10530.500, 386.894, 52757.959 23/06/09,04:27:07,19,10,1, 11.9,1,1, 8.261, 10530.491, 386.888, 52758.012 23/06/09,04:27:08,00,10,1, 11.9,1,1, 8.261, 10530.490, 386.888, 52758.012 23/06/09,04:27:08,01,10,1, 11.9,1,1, 8.261, 10530.498, 386.897, 52758.034 23/06/09,04:27:08,02,10,1, 11.9,1,1, 8.261, 10530.478, 386.909, 52758.031 23/06/09,04:27:08,03,10,1, 11.9,1,1, 8.261, 10530.519, 386.875, 52758.029 23/06/09,04:27:08,04,10,1, 11.9,1,1, 8.261, 10530.484, 386.906, 52758.123 23/06/09,04:27:08,05,10,1, 11.9,1,1, 8.261, 10530.490, 386.884, 52758.003 23/06/09,04:27:08,06,10,1, 11.9,1,1, 8.261, 10530.514, 386.887, 52758.001 23/06/09,04:27:08,07,10,1, 11.9,1,1, 8.261, 10530.506, 386.874, 52758.012 23/06/09,04:27:08,08,10,1, 11.9,1,1, 8.261, 10530.502, 386.902, 52758.060 23/06/09,04:27:08,09,10,1, 11.9,1,1, 8.261, 10530.558, 386.889, 52757.992 23/06/09,04:27:08,10,10,1, 11.9,1,1, 8.261, 10530.520, 386.885, 52757.991 23/06/09,04:27:08,11,10,1, 11.9,1,1, 8.261, 10530.512, 386.881, 52758.021 23/06/09,04:27:08,12,10,1, 11.9,1,1, 8.261, 10530.537, 386.885, 52758.004 23/06/09,04:27:08,13,10,1, 11.9,1,1, 8.261, 10530.515, 386.867, 52758.024 23/06/09,04:27:08,14,10,1, 11.9,1,1, 8.261, 10530.485, 386.880, 52758.021 23/06/09,04:27:08,15,10,1, 11.9,1,1, 8.261, 10530.518, 386.868, 52757.993 23/06/09,04:27:08,16,10,1, 11.9,1,1, 8.261, 10530.518, 386.873, 52758.006 23/06/09,04:27:08,17,10,1, 11.9,1,1, 8.261, 10530.515, 386.890, 52758.035 23/06/09,04:27:08,18,10,1, 11.9,1,1, 8.261, 10530.507, 386.891, 52758.021 23/06/09,04:27:08,19,10,1, 11.9,1,1, 8.261, 10530.516, 386.888, 52758.031 23/06/09,04:27:09,00,10,1, 11.9,1,1, 8.262, 10530.515, 386.888, 52758.031 23/06/09,04:27:09,01,10,1, 11.9,1,1, 8.262, 10530.526, 386.868, 52757.998 23/06/09,04:27:09,02,10,1, 11.9,1,1, 8.262, 10530.533, 386.877, 52758.004 23/06/09,04:27:09,03,10,1, 11.9,1,1, 8.262, 10530.494, 386.861, 52757.983 23/06/09,04:27:09,04,10,1, 11.9,1,1, 8.262, 10530.547, 386.878, 52758.027 23/06/09,04:27:09,05,10,1, 11.9,1,1, 8.262, 10530.511, 386.867, 52758.010 23/06/09,04:27:09,06,10,1, 11.9,1,1, 8.262, 10530.551, 386.873, 52757.960 23/06/09,04:27:09,07,10,1, 11.9,1,1, 8.262, 10530.531, 386.869, 52757.976 23/06/09,04:27:09,08,10,1, 11.9,1,1, 8.262, 10530.533, 386.860, 52758.017 23/06/09,04:27:09,09,10,1, 11.9,1,1, 8.262, 10530.533, 386.871, 52758.016 23/06/09,04:27:09,10,10,1, 11.9,1,1, 8.262, 10530.529, 386.854, 52758.015 23/06/09,04:27:09,11,10,1, 11.9,1,1, 8.262, 10530.520, 386.842, 52758.009 23/06/09,04:27:09,12,10,1, 11.9,1,1, 8.262, 10530.535, 386.868, 52757.997 23/06/09,04:27:09,13,10,1, 11.9,1,1, 8.262, 10530.507, 386.847, 52757.994 23/06/09,04:27:09,14,10,1, 11.9,1,1, 8.262, 10530.561, 386.859, 52758.035 23/06/09,04:27:09,15,10,1, 11.9,1,1, 8.262, 10530.529, 386.853, 52758.001 23/06/09,04:27:09,16,10,1, 11.9,1,1, 8.262, 10530.533, 386.854, 52758.044 23/06/09,04:27:09,17,10,1, 11.9,1,1, 8.262, 10530.520, 386.853, 52758.011 23/06/09,04:27:09,18,10,1, 11.9,1,1, 8.262, 10530.544, 386.864, 52758.011 23/06/09,04:27:09,19,10,1, 11.9,1,1, 8.262, 10530.563, 386.867, 52757.996 23/06/09,04:27:10,00,09,1, 11.8,1,1, 8.264, 10530.556, 386.867, 52757.996 23/06/09,04:27:10,01,09,1, 11.8,1,1, 8.264, 10530.527, 386.836, 52758.012 23/06/09,04:27:10,02,09,1, 11.8,1,1, 8.264, 10530.520, 386.846, 52758.014 23/06/09,04:27:10,03,09,1, 11.8,1,1, 8.264, 10530.539, 386.888, 52758.002 23/06/09,04:27:10,04,09,1, 11.8,1,1, 8.264, 10530.539, 386.846, 52757.998 23/06/09,04:27:10,05,09,1, 11.8,1,1, 8.264, 10530.523, 386.857, 52757.984 23/06/09,04:27:10,06,09,1, 11.8,1,1, 8.264, 10530.550, 386.848, 52758.050 23/06/09,04:27:10,07,09,1, 11.8,1,1, 8.264, 10530.533, 386.837, 52758.053 23/06/09,04:27:10,08,09,1, 11.8,1,1, 8.264, 10530.538, 386.834, 52758.021 23/06/09,04:27:10,09,09,1, 11.8,1,1, 8.264, 10530.551, 386.827, 52757.941 23/06/09,04:27:10,10,09,1, 11.8,1,1, 8.264, 10530.550, 386.809, 52757.996 23/06/09,04:27:10,11,09,1, 11.8,1,1, 8.264, 10530.541, 386.840, 52758.006 23/06/09,04:27:10,12,09,1, 11.8,1,1, 8.264, 10530.557, 386.820, 52758.008 23/06/09,04:27:10,13,09,1, 11.8,1,1, 8.264, 10530.552, 386.848, 52758.049 23/06/09,04:27:10,14,09,1, 11.8,1,1, 8.264, 10530.552, 386.864, 52758.007 23/06/09,04:27:10,15,09,1, 11.8,1,1, 8.264, 10530.563, 386.857, 52758.024 23/06/09,04:27:10,16,09,1, 11.8,1,1, 8.264, 10530.552, 386.830, 52757.988 23/06/09,04:27:10,17,09,1, 11.8,1,1, 8.264, 10530.526, 386.813, 52758.025 23/06/09,04:27:10,18,09,1, 11.8,1,1, 8.264, 10530.562, 386.826, 52758.033 23/06/09,04:27:10,19,09,1, 11.8,1,1, 8.264, 10530.554, 386.817, 52757.978 23/06/09,04:27:11,00,09,1, 11.9,1,1, 8.261, 10530.548, 386.817, 52757.978 23/06/09,04:27:11,01,09,1, 11.9,1,1, 8.261, 10530.562, 386.845, 52758.015 23/06/09,04:27:11,02,09,1, 11.9,1,1, 8.261, 10530.541, 386.835, 52758.061 23/06/09,04:27:11,03,09,1, 11.9,1,1, 8.261, 10530.584, 386.826, 52758.059 23/06/09,04:27:11,04,09,1, 11.9,1,1, 8.261, 10530.566, 386.822, 52758.026 23/06/09,04:27:11,05,09,1, 11.9,1,1, 8.261, 10530.548, 386.829, 52758.039 23/06/09,04:27:11,06,09,1, 11.9,1,1, 8.261, 10530.535, 386.846, 52758.038 23/06/09,04:27:11,07,09,1, 11.9,1,1, 8.261, 10530.539, 386.831, 52758.036 23/06/09,04:27:11,08,09,1, 11.9,1,1, 8.261, 10530.541, 386.824, 52758.030 23/06/09,04:27:11,09,09,1, 11.9,1,1, 8.261, 10530.586, 386.842, 52758.069 23/06/09,04:27:11,10,09,1, 11.9,1,1, 8.261, 10530.558, 386.850, 52758.044 23/06/09,04:27:11,11,09,1, 11.9,1,1, 8.261, 10530.576, 386.825, 52758.066 23/06/09,04:27:11,12,09,1, 11.9,1,1, 8.261, 10530.580, 386.811, 52758.033 23/06/09,04:27:11,13,09,1, 11.9,1,1, 8.261, 10530.563, 386.812, 52758.067 23/06/09,04:27:11,14,09,1, 11.9,1,1, 8.261, 10530.566, 386.800, 52758.033 23/06/09,04:27:11,15,09,1, 11.9,1,1, 8.261, 10530.573, 386.819, 52758.044 23/06/09,04:27:11,16,09,1, 11.9,1,1, 8.261, 10530.593, 386.827, 52758.050 23/06/09,04:27:11,17,09,1, 11.9,1,1, 8.261, 10530.584, 386.790, 52758.041 23/06/09,04:27:11,18,09,1, 11.9,1,1, 8.261, 10530.580, 386.832, 52758.081 23/06/09,04:27:11,19,09,1, 11.9,1,1, 8.261, 10530.568, 386.834, 52758.050 23/06/09,04:27:12,00,09,1, 11.9,1,1, 8.266, 10530.565, 386.834, 52758.050 23/06/09,04:27:12,01,09,1, 11.9,1,1, 8.266, 10530.586, 386.788, 52757.916 23/06/09,04:27:12,02,09,1, 11.9,1,1, 8.266, 10530.561, 386.794, 52757.994 23/06/09,04:27:12,03,09,1, 11.9,1,1, 8.266, 10530.585, 386.803, 52757.989 23/06/09,04:27:12,04,09,1, 11.9,1,1, 8.266, 10530.574, 386.805, 52757.979 23/06/09,04:27:12,05,09,1, 11.9,1,1, 8.266, 10530.590, 386.812, 52758.027 23/06/09,04:27:12,06,09,1, 11.9,1,1, 8.266, 10530.590, 386.803, 52758.028 23/06/09,04:27:12,07,09,1, 11.9,1,1, 8.266, 10530.607, 386.846, 52758.039 23/06/09,04:27:12,08,09,1, 11.9,1,1, 8.266, 10530.591, 386.832, 52758.020 23/06/09,04:27:12,09,09,1, 11.9,1,1, 8.266, 10530.599, 386.808, 52758.053 23/06/09,04:27:12,10,09,1, 11.9,1,1, 8.266, 10530.591, 386.823, 52758.030 23/06/09,04:27:12,11,09,1, 11.9,1,1, 8.266, 10530.602, 386.799, 52758.060 23/06/09,04:27:12,12,09,1, 11.9,1,1, 8.266, 10530.595, 386.813, 52758.035 23/06/09,04:27:12,13,09,1, 11.9,1,1, 8.266, 10530.608, 386.814, 52758.032 23/06/09,04:27:12,14,09,1, 11.9,1,1, 8.266, 10530.593, 386.814, 52758.049 23/06/09,04:27:12,15,09,1, 11.9,1,1, 8.266, 10530.605, 386.833, 52758.025 23/06/09,04:27:12,16,09,1, 11.9,1,1, 8.266, 10530.606, 386.802, 52758.083 23/06/09,04:27:12,17,09,1, 11.9,1,1, 8.266, 10530.617, 386.821, 52758.036 23/06/09,04:27:12,18,09,1, 11.9,1,1, 8.266, 10530.626, 386.821, 52758.043 23/06/09,04:27:12,19,09,1, 11.9,1,1, 8.266, 10530.622, 386.822, 52758.052 23/06/09,04:27:13,00,09,1, 11.9,1,1, 8.259, 10530.615, 386.822, 52758.052 23/06/09,04:27:13,01,09,1, 11.9,1,1, 8.259, 10530.617, 386.786, 52758.065 23/06/09,04:27:13,02,09,1, 11.9,1,1, 8.259, 10530.601, 386.823, 52758.035 23/06/09,04:27:13,03,09,1, 11.9,1,1, 8.259, 10530.586, 386.811, 52758.048 23/06/09,04:27:13,04,09,1, 11.9,1,1, 8.259, 10530.630, 386.806, 52758.073 23/06/09,04:27:13,05,09,1, 11.9,1,1, 8.259, 10530.619, 386.834, 52758.045 23/06/09,04:27:13,06,09,1, 11.9,1,1, 8.259, 10530.592, 386.813, 52758.004 23/06/09,04:27:13,07,09,1, 11.9,1,1, 8.259, 10530.594, 386.813, 52758.056 23/06/09,04:27:13,08,09,1, 11.9,1,1, 8.259, 10530.594, 386.792, 52758.029 23/06/09,04:27:13,09,09,1, 11.9,1,1, 8.259, 10530.589, 386.801, 52758.004 23/06/09,04:27:13,10,09,1, 11.9,1,1, 8.259, 10530.620, 386.814, 52758.015 23/06/09,04:27:13,11,09,1, 11.9,1,1, 8.259, 10530.606, 386.833, 52758.006 23/06/09,04:27:13,12,09,1, 11.9,1,1, 8.259, 10530.600, 386.858, 52758.062 23/06/09,04:27:13,13,09,1, 11.9,1,1, 8.259, 10530.616, 386.824, 52758.051 23/06/09,04:27:13,14,09,1, 11.9,1,1, 8.259, 10530.627, 386.830, 52758.036 23/06/09,04:27:13,15,09,1, 11.9,1,1, 8.259, 10530.608, 386.821, 52758.056 23/06/09,04:27:13,16,09,1, 11.9,1,1, 8.259, 10530.641, 386.830, 52758.058 23/06/09,04:27:13,17,09,1, 11.9,1,1, 8.259, 10530.605, 386.803, 52758.032 23/06/09,04:27:13,18,09,1, 11.9,1,1, 8.259, 10530.615, 386.796, 52758.048 23/06/09,04:27:13,19,09,1, 11.9,1,1, 8.259, 10530.627, 386.820, 52758.030 23/06/09,04:27:14,00,09,1, 11.9,1,1, 8.264, 10530.623, 386.820, 52758.030 23/06/09,04:27:14,01,09,1, 11.9,1,1, 8.264, 10530.612, 386.824, 52758.077 23/06/09,04:27:14,02,09,1, 11.9,1,1, 8.264, 10530.623, 386.836, 52758.049 23/06/09,04:27:14,03,09,1, 11.9,1,1, 8.264, 10530.602, 386.824, 52758.047 23/06/09,04:27:14,04,09,1, 11.9,1,1, 8.264, 10530.624, 386.812, 52758.064 23/06/09,04:27:14,05,09,1, 11.9,1,1, 8.264, 10530.602, 386.792, 52758.001 23/06/09,04:27:14,06,09,1, 11.9,1,1, 8.264, 10530.623, 386.791, 52758.054 23/06/09,04:27:14,07,09,1, 11.9,1,1, 8.264, 10530.613, 386.816, 52758.049 23/06/09,04:27:14,08,09,1, 11.9,1,1, 8.264, 10530.606, 386.813, 52758.048 23/06/09,04:27:14,09,09,1, 11.9,1,1, 8.264, 10530.628, 386.812, 52758.056 23/06/09,04:27:14,10,09,1, 11.9,1,1, 8.264, 10530.621, 386.849, 52758.056 23/06/09,04:27:14,11,09,1, 11.9,1,1, 8.264, 10530.625, 386.854, 52758.060 23/06/09,04:27:14,12,09,1, 11.9,1,1, 8.264, 10530.640, 386.824, 52758.021 23/06/09,04:27:14,13,09,1, 11.9,1,1, 8.264, 10530.629, 386.820, 52758.043 23/06/09,04:27:14,14,09,1, 11.9,1,1, 8.264, 10530.626, 386.826, 52758.066 23/06/09,04:27:14,15,09,1, 11.9,1,1, 8.264, 10530.641, 386.814, 52758.057 23/06/09,04:27:14,16,09,1, 11.9,1,1, 8.264, 10530.637, 386.819, 52758.049 23/06/09,04:27:14,17,09,1, 11.9,1,1, 8.264, 10530.594, 386.846, 52758.258 23/06/09,04:27:14,18,09,1, 11.9,1,1, 8.264, 10530.623, 386.824, 52758.119 23/06/09,04:27:14,19,09,1, 11.9,1,1, 8.264, 10530.630, 386.833, 52758.101 23/06/09,04:27:15,00,09,1, 11.9,1,1, 8.263, 10530.623, 386.833, 52758.101 23/06/09,04:27:15,01,09,1, 11.9,1,1, 8.263, 10530.651, 386.833, 52758.078 23/06/09,04:27:15,02,09,1, 11.9,1,1, 8.263, 10530.626, 386.816, 52758.035 23/06/09,04:27:15,03,09,1, 11.9,1,1, 8.263, 10530.631, 386.823, 52758.025 23/06/09,04:27:15,04,09,1, 11.9,1,1, 8.263, 10530.633, 386.801, 52758.059 23/06/09,04:27:15,05,09,1, 11.9,1,1, 8.263, 10530.650, 386.831, 52758.029 23/06/09,04:27:15,06,09,1, 11.9,1,1, 8.263, 10530.648, 386.820, 52758.064 23/06/09,04:27:15,07,09,1, 11.9,1,1, 8.263, 10530.645, 386.836, 52758.008 23/06/09,04:27:15,08,09,1, 11.9,1,1, 8.263, 10530.659, 386.851, 52758.078 23/06/09,04:27:15,09,09,1, 11.9,1,1, 8.263, 10530.630, 386.826, 52758.106 23/06/09,04:27:15,10,09,1, 11.9,1,1, 8.263, 10530.663, 386.854, 52758.074 23/06/09,04:27:15,11,09,1, 11.9,1,1, 8.263, 10530.646, 386.831, 52758.073 23/06/09,04:27:15,12,09,1, 11.9,1,1, 8.263, 10530.643, 386.826, 52758.036 23/06/09,04:27:15,13,09,1, 11.9,1,1, 8.263, 10530.635, 386.830, 52758.012 23/06/09,04:27:15,14,09,1, 11.9,1,1, 8.263, 10530.647, 386.857, 52758.046 23/06/09,04:27:15,15,09,1, 11.9,1,1, 8.263, 10530.646, 386.853, 52758.036 23/06/09,04:27:15,16,09,1, 11.9,1,1, 8.263, 10530.677, 386.873, 52758.069 23/06/09,04:27:15,17,09,1, 11.9,1,1, 8.263, 10530.671, 386.865, 52758.073 23/06/09,04:27:15,18,09,1, 11.9,1,1, 8.263, 10530.644, 386.854, 52758.086 23/06/09,04:27:15,19,09,1, 11.9,1,1, 8.263, 10530.645, 386.843, 52758.062 23/06/09,04:27:16,00,09,1, 11.9,1,1, 8.261, 10530.640, 386.843, 52758.062 23/06/09,04:27:16,01,09,1, 11.9,1,1, 8.261, 10530.655, 386.841, 52758.042 23/06/09,04:27:16,02,09,1, 11.9,1,1, 8.261, 10530.661, 386.836, 52758.054 23/06/09,04:27:16,03,09,1, 11.9,1,1, 8.261, 10530.680, 386.832, 52758.073 23/06/09,04:27:16,04,09,1, 11.9,1,1, 8.261, 10530.667, 386.862, 52758.080 23/06/09,04:27:16,05,09,1, 11.9,1,1, 8.261, 10530.644, 386.860, 52758.046 23/06/09,04:27:16,06,09,1, 11.9,1,1, 8.261, 10530.663, 386.849, 52758.061 23/06/09,04:27:16,07,09,1, 11.9,1,1, 8.261, 10530.661, 386.841, 52758.092 23/06/09,04:27:16,08,09,1, 11.9,1,1, 8.261, 10530.649, 386.848, 52758.073 23/06/09,04:27:16,09,09,1, 11.9,1,1, 8.261, 10530.661, 386.833, 52758.058 23/06/09,04:27:16,10,09,1, 11.9,1,1, 8.261, 10530.665, 386.835, 52758.029 23/06/09,04:27:16,11,09,1, 11.9,1,1, 8.261, 10530.659, 386.861, 52758.051 23/06/09,04:27:16,12,09,1, 11.9,1,1, 8.261, 10530.654, 386.857, 52758.049 23/06/09,04:27:16,13,09,1, 11.9,1,1, 8.261, 10530.651, 386.874, 52758.063 23/06/09,04:27:16,14,09,1, 11.9,1,1, 8.261, 10530.657, 386.858, 52758.058 23/06/09,04:27:16,15,09,1, 11.9,1,1, 8.261, 10530.669, 386.856, 52758.080 23/06/09,04:27:16,16,09,1, 11.9,1,1, 8.261, 10530.669, 386.844, 52758.095 23/06/09,04:27:16,17,09,1, 11.9,1,1, 8.261, 10530.658, 386.834, 52758.078 23/06/09,04:27:16,18,09,1, 11.9,1,1, 8.261, 10530.656, 386.833, 52758.059 23/06/09,04:27:16,19,09,1, 11.9,1,1, 8.261, 10530.672, 386.856, 52758.085 23/06/09,04:27:17,00,10,1, 11.9,1,1, 8.262, 10530.665, 386.856, 52758.085 23/06/09,04:27:17,01,10,1, 11.9,1,1, 8.262, 10530.667, 386.860, 52758.088 23/06/09,04:27:17,02,10,1, 11.9,1,1, 8.262, 10530.655, 386.874, 52758.102 23/06/09,04:27:17,03,10,1, 11.9,1,1, 8.262, 10530.660, 386.867, 52758.093 23/06/09,04:27:17,04,10,1, 11.9,1,1, 8.262, 10530.662, 386.848, 52758.090 23/06/09,04:27:17,05,10,1, 11.9,1,1, 8.262, 10530.659, 386.850, 52758.067 23/06/09,04:27:17,06,10,1, 11.9,1,1, 8.262, 10530.662, 386.838, 52758.057 23/06/09,04:27:17,07,10,1, 11.9,1,1, 8.262, 10530.632, 386.860, 52758.049 23/06/09,04:27:17,08,10,1, 11.9,1,1, 8.262, 10530.670, 386.857, 52758.090 23/06/09,04:27:17,09,10,1, 11.9,1,1, 8.262, 10530.664, 386.843, 52758.068 23/06/09,04:27:17,10,10,1, 11.9,1,1, 8.262, 10530.696, 386.845, 52758.112 23/06/09,04:27:17,11,10,1, 11.9,1,1, 8.262, 10530.680, 386.832, 52758.049 23/06/09,04:27:17,12,10,1, 11.9,1,1, 8.262, 10530.659, 386.854, 52758.078 23/06/09,04:27:17,13,10,1, 11.9,1,1, 8.262, 10530.661, 386.819, 52758.086 23/06/09,04:27:17,14,10,1, 11.9,1,1, 8.262, 10530.696, 386.823, 52758.030 23/06/09,04:27:17,15,10,1, 11.9,1,1, 8.262, 10530.692, 386.810, 52758.086 23/06/09,04:27:17,16,10,1, 11.9,1,1, 8.262, 10530.684, 386.847, 52758.084 23/06/09,04:27:17,17,10,1, 11.9,1,1, 8.262, 10530.718, 386.844, 52758.097 23/06/09,04:27:17,18,10,1, 11.9,1,1, 8.262, 10530.683, 386.855, 52758.096 23/06/09,04:27:17,19,10,1, 11.9,1,1, 8.262, 10530.666, 386.846, 52758.083 23/06/09,04:27:18,00,10,1, 11.9,1,1, 8.263, 10530.665, 386.846, 52758.083 23/06/09,04:27:18,01,10,1, 11.9,1,1, 8.263, 10530.698, 386.865, 52758.069 23/06/09,04:27:18,02,10,1, 11.9,1,1, 8.263, 10530.700, 386.840, 52758.081 23/06/09,04:27:18,03,10,1, 11.9,1,1, 8.263, 10530.693, 386.853, 52758.111 23/06/09,04:27:18,04,10,1, 11.9,1,1, 8.263, 10530.707, 386.846, 52758.106 23/06/09,04:27:18,05,10,1, 11.9,1,1, 8.263, 10530.700, 386.837, 52758.109 23/06/09,04:27:18,06,10,1, 11.9,1,1, 8.263, 10530.707, 386.846, 52758.047 23/06/09,04:27:18,07,10,1, 11.9,1,1, 8.263, 10530.716, 386.865, 52758.080 23/06/09,04:27:18,08,10,1, 11.9,1,1, 8.263, 10530.683, 386.852, 52758.055 23/06/09,04:27:18,09,10,1, 11.9,1,1, 8.263, 10530.717, 386.855, 52758.079 23/06/09,04:27:18,10,10,1, 11.9,1,1, 8.263, 10530.707, 386.850, 52758.117 23/06/09,04:27:18,11,10,1, 11.9,1,1, 8.263, 10530.671, 386.849, 52758.094 23/06/09,04:27:18,12,10,1, 11.9,1,1, 8.263, 10530.711, 386.832, 52758.088 23/06/09,04:27:18,13,10,1, 11.9,1,1, 8.263, 10530.703, 386.846, 52758.110 23/06/09,04:27:18,14,10,1, 11.9,1,1, 8.263, 10530.719, 386.849, 52758.120 23/06/09,04:27:18,15,10,1, 11.9,1,1, 8.263, 10530.732, 386.853, 52758.110 23/06/09,04:27:18,16,10,1, 11.9,1,1, 8.263, 10530.720, 386.859, 52758.094 23/06/09,04:27:18,17,10,1, 11.9,1,1, 8.263, 10530.714, 386.830, 52758.111 23/06/09,04:27:18,18,10,1, 11.9,1,1, 8.263, 10530.723, 386.858, 52758.103 23/06/09,04:27:18,19,10,1, 11.9,1,1, 8.263, 10530.728, 386.855, 52758.058 23/06/09,04:27:19,00,10,1, 11.9,1,1, 8.264, 10530.723, 386.855, 52758.058 23/06/09,04:27:19,01,10,1, 11.9,1,1, 8.264, 10530.738, 386.850, 52758.118 23/06/09,04:27:19,02,10,1, 11.9,1,1, 8.264, 10530.727, 386.847, 52758.059 23/06/09,04:27:19,03,10,1, 11.9,1,1, 8.264, 10530.729, 386.858, 52758.070 23/06/09,04:27:19,04,10,1, 11.9,1,1, 8.264, 10530.736, 386.848, 52758.101 23/06/09,04:27:19,05,10,1, 11.9,1,1, 8.264, 10530.742, 386.868, 52758.078 23/06/09,04:27:19,06,10,1, 11.9,1,1, 8.264, 10530.752, 386.854, 52758.087 23/06/09,04:27:19,07,10,1, 11.9,1,1, 8.264, 10530.740, 386.867, 52758.124 23/06/09,04:27:19,08,10,1, 11.9,1,1, 8.264, 10530.753, 386.862, 52758.086 23/06/09,04:27:19,09,10,1, 11.9,1,1, 8.264, 10530.724, 386.847, 52758.100 23/06/09,04:27:19,10,10,1, 11.9,1,1, 8.264, 10530.724, 386.862, 52758.101 23/06/09,04:27:19,11,10,1, 11.9,1,1, 8.264, 10530.753, 386.872, 52758.098 23/06/09,04:27:19,12,10,1, 11.9,1,1, 8.264, 10530.721, 386.857, 52758.111 23/06/09,04:27:19,13,10,1, 11.9,1,1, 8.264, 10530.759, 386.858, 52758.088 23/06/09,04:27:19,14,10,1, 11.9,1,1, 8.264, 10530.730, 386.866, 52758.129 23/06/09,04:27:19,15,10,1, 11.9,1,1, 8.264, 10530.761, 386.854, 52758.081 23/06/09,04:27:19,16,10,1, 11.9,1,1, 8.264, 10530.730, 386.888, 52758.144 23/06/09,04:27:19,17,10,1, 11.9,1,1, 8.264, 10530.762, 386.856, 52758.118 23/06/09,04:27:19,18,10,1, 11.9,1,1, 8.264, 10530.754, 386.894, 52758.105 23/06/09,04:27:19,19,10,1, 11.9,1,1, 8.264, 10530.767, 386.861, 52758.124 23/06/09,04:27:20,00,10,1, 11.9,1,1, 8.265, 10530.765, 386.861, 52758.124 23/06/09,04:27:20,01,10,1, 11.9,1,1, 8.265, 10530.755, 386.880, 52758.128 23/06/09,04:27:20,02,10,1, 11.9,1,1, 8.265, 10530.759, 386.867, 52758.100 23/06/09,04:27:20,03,10,1, 11.9,1,1, 8.265, 10530.760, 386.884, 52758.142 23/06/09,04:27:20,04,10,1, 11.9,1,1, 8.265, 10530.754, 386.866, 52758.116 23/06/09,04:27:20,05,10,1, 11.9,1,1, 8.265, 10530.773, 386.851, 52758.161 23/06/09,04:27:20,06,10,1, 11.9,1,1, 8.265, 10530.786, 386.849, 52758.123 23/06/09,04:27:20,07,10,1, 11.9,1,1, 8.265, 10530.779, 386.865, 52758.098 23/06/09,04:27:20,08,10,1, 11.9,1,1, 8.265, 10530.786, 386.865, 52758.075 23/06/09,04:27:20,09,10,1, 11.9,1,1, 8.265, 10530.770, 386.855, 52758.086 23/06/09,04:27:20,10,10,1, 11.9,1,1, 8.265, 10530.797, 386.850, 52758.086 23/06/09,04:27:20,11,10,1, 11.9,1,1, 8.265, 10530.770, 386.866, 52758.107 23/06/09,04:27:20,12,10,1, 11.9,1,1, 8.265, 10530.813, 386.866, 52758.086 23/06/09,04:27:20,13,10,1, 11.9,1,1, 8.265, 10530.797, 386.868, 52758.096 23/06/09,04:27:20,14,10,1, 11.9,1,1, 8.265, 10530.773, 386.867, 52758.129 23/06/09,04:27:20,15,10,1, 11.9,1,1, 8.265, 10530.798, 386.876, 52758.101 23/06/09,04:27:20,16,10,1, 11.9,1,1, 8.265, 10530.781, 386.874, 52758.110 23/06/09,04:27:20,17,10,1, 11.9,1,1, 8.265, 10530.777, 386.873, 52758.114 23/06/09,04:27:20,18,10,1, 11.9,1,1, 8.265, 10530.782, 386.863, 52758.076 23/06/09,04:27:20,19,10,1, 11.9,1,1, 8.265, 10530.785, 386.867, 52758.080 23/06/09,04:27:21,00,10,1, 11.8,1,1, 8.261, 10530.782, 386.867, 52758.080 23/06/09,04:27:21,01,10,1, 11.8,1,1, 8.261, 10530.801, 386.882, 52758.093 23/06/09,04:27:21,02,10,1, 11.8,1,1, 8.261, 10530.806, 386.861, 52758.121 23/06/09,04:27:21,03,10,1, 11.8,1,1, 8.261, 10530.817, 386.879, 52758.124 23/06/09,04:27:21,04,10,1, 11.8,1,1, 8.261, 10530.786, 386.905, 52758.141 23/06/09,04:27:21,05,10,1, 11.8,1,1, 8.261, 10530.826, 386.875, 52758.150 23/06/09,04:27:21,06,10,1, 11.8,1,1, 8.261, 10530.807, 386.871, 52758.099 23/06/09,04:27:21,07,10,1, 11.8,1,1, 8.261, 10530.803, 386.889, 52758.152 23/06/09,04:27:21,08,10,1, 11.8,1,1, 8.261, 10530.811, 386.879, 52758.120 23/06/09,04:27:21,09,10,1, 11.8,1,1, 8.261, 10530.795, 386.904, 52758.113 23/06/09,04:27:21,10,10,1, 11.8,1,1, 8.261, 10530.796, 386.897, 52758.123 23/06/09,04:27:21,11,10,1, 11.8,1,1, 8.261, 10530.805, 386.900, 52758.161 23/06/09,04:27:21,12,10,1, 11.8,1,1, 8.261, 10530.813, 386.901, 52758.145 23/06/09,04:27:21,13,10,1, 11.8,1,1, 8.261, 10530.824, 386.880, 52758.137 23/06/09,04:27:21,14,10,1, 11.8,1,1, 8.261, 10530.802, 386.905, 52758.172 23/06/09,04:27:21,15,10,1, 11.8,1,1, 8.261, 10530.793, 386.892, 52758.174 23/06/09,04:27:21,16,10,1, 11.8,1,1, 8.261, 10530.828, 386.890, 52758.126 23/06/09,04:27:21,17,10,1, 11.8,1,1, 8.261, 10530.820, 386.900, 52758.136 23/06/09,04:27:21,18,10,1, 11.8,1,1, 8.261, 10530.824, 386.900, 52758.173 23/06/09,04:27:21,19,10,1, 11.8,1,1, 8.261, 10530.827, 386.920, 52758.185 23/06/09,04:27:22,00,10,1, 11.9,1,1, 8.262, 10530.823, 386.920, 52758.185 23/06/09,04:27:22,01,10,1, 11.9,1,1, 8.262, 10530.833, 386.895, 52758.140 23/06/09,04:27:22,02,10,1, 11.9,1,1, 8.262, 10530.823, 386.894, 52758.133 23/06/09,04:27:22,03,10,1, 11.9,1,1, 8.262, 10530.829, 386.911, 52758.152 23/06/09,04:27:22,04,10,1, 11.9,1,1, 8.262, 10530.821, 386.913, 52758.157 23/06/09,04:27:22,05,10,1, 11.9,1,1, 8.262, 10530.813, 386.879, 52757.891 23/06/09,04:27:22,06,10,1, 11.9,1,1, 8.262, 10530.781, 386.905, 52758.198 23/06/09,04:27:22,07,10,1, 11.9,1,1, 8.262, 10530.807, 386.925, 52758.192 23/06/09,04:27:22,08,10,1, 11.9,1,1, 8.262, 10530.827, 386.934, 52758.155 23/06/09,04:27:22,09,10,1, 11.9,1,1, 8.262, 10530.820, 386.930, 52758.213 23/06/09,04:27:22,10,10,1, 11.9,1,1, 8.262, 10530.841, 386.914, 52758.202 23/06/09,04:27:22,11,10,1, 11.9,1,1, 8.262, 10530.842, 386.931, 52758.184 23/06/09,04:27:22,12,10,1, 11.9,1,1, 8.262, 10530.837, 386.919, 52758.170 23/06/09,04:27:22,13,10,1, 11.9,1,1, 8.262, 10530.861, 386.917, 52758.148 23/06/09,04:27:22,14,10,1, 11.9,1,1, 8.262, 10530.853, 386.907, 52758.183 23/06/09,04:27:22,15,10,1, 11.9,1,1, 8.262, 10530.845, 386.926, 52758.184 23/06/09,04:27:22,16,10,1, 11.9,1,1, 8.262, 10530.832, 386.926, 52758.177 23/06/09,04:27:22,17,10,1, 11.9,1,1, 8.262, 10530.823, 386.942, 52758.180 23/06/09,04:27:22,18,10,1, 11.9,1,1, 8.262, 10530.857, 386.941, 52758.200 23/06/09,04:27:22,19,10,1, 11.9,1,1, 8.262, 10530.830, 386.940, 52758.151 23/06/09,04:27:23,00,09,1, 11.9,1,1, 8.262, 10530.823, 386.940, 52758.151 23/06/09,04:27:23,01,09,1, 11.9,1,1, 8.262, 10530.839, 386.940, 52758.189 23/06/09,04:27:23,02,09,1, 11.9,1,1, 8.262, 10530.856, 386.912, 52758.210 23/06/09,04:27:23,03,09,1, 11.9,1,1, 8.262, 10530.848, 386.921, 52758.164 23/06/09,04:27:23,04,09,1, 11.9,1,1, 8.262, 10530.847, 386.919, 52758.161 23/06/09,04:27:23,05,09,1, 11.9,1,1, 8.262, 10530.859, 386.925, 52758.137 23/06/09,04:27:23,06,09,1, 11.9,1,1, 8.262, 10530.853, 386.927, 52758.162 23/06/09,04:27:23,07,09,1, 11.9,1,1, 8.262, 10530.864, 386.931, 52758.172 23/06/09,04:27:23,08,09,1, 11.9,1,1, 8.262, 10530.845, 386.927, 52758.205 23/06/09,04:27:23,09,09,1, 11.9,1,1, 8.262, 10530.836, 386.940, 52758.179 23/06/09,04:27:23,10,09,1, 11.9,1,1, 8.262, 10530.862, 386.949, 52758.215 23/06/09,04:27:23,11,09,1, 11.9,1,1, 8.262, 10530.877, 386.949, 52758.158 23/06/09,04:27:23,12,09,1, 11.9,1,1, 8.262, 10530.851, 386.942, 52758.199 23/06/09,04:27:23,13,09,1, 11.9,1,1, 8.262, 10530.859, 386.925, 52758.155 23/06/09,04:27:23,14,09,1, 11.9,1,1, 8.262, 10530.859, 386.948, 52758.176 23/06/09,04:27:23,15,09,1, 11.9,1,1, 8.262, 10530.864, 386.934, 52758.164 23/06/09,04:27:23,16,09,1, 11.9,1,1, 8.262, 10530.860, 386.956, 52758.193 23/06/09,04:27:23,17,09,1, 11.9,1,1, 8.262, 10530.859, 386.957, 52758.190 23/06/09,04:27:23,18,09,1, 11.9,1,1, 8.262, 10530.842, 386.962, 52758.184 23/06/09,04:27:23,19,09,1, 11.9,1,1, 8.262, 10530.866, 386.954, 52758.165 23/06/09,04:27:24,00,10,1, 11.9,1,1, 8.262, 10530.865, 386.954, 52758.165 23/06/09,04:27:24,01,10,1, 11.9,1,1, 8.262, 10530.861, 386.921, 52758.173 23/06/09,04:27:24,02,10,1, 11.9,1,1, 8.262, 10530.851, 386.947, 52758.186 23/06/09,04:27:24,03,10,1, 11.9,1,1, 8.262, 10530.851, 386.951, 52758.184 23/06/09,04:27:24,04,10,1, 11.9,1,1, 8.262, 10530.841, 386.969, 52758.193 23/06/09,04:27:24,05,10,1, 11.9,1,1, 8.262, 10530.868, 386.942, 52758.220 23/06/09,04:27:24,06,10,1, 11.9,1,1, 8.262, 10530.857, 386.963, 52758.176 23/06/09,04:27:24,07,10,1, 11.9,1,1, 8.262, 10530.888, 386.976, 52758.191 23/06/09,04:27:24,08,10,1, 11.9,1,1, 8.262, 10530.847, 386.953, 52758.179 23/06/09,04:27:24,09,10,1, 11.9,1,1, 8.262, 10530.858, 386.971, 52758.162 23/06/09,04:27:24,10,10,1, 11.9,1,1, 8.262, 10530.872, 386.954, 52758.163 23/06/09,04:27:24,11,10,1, 11.9,1,1, 8.262, 10530.840, 386.951, 52758.165 23/06/09,04:27:24,12,10,1, 11.9,1,1, 8.262, 10530.875, 386.973, 52758.200 23/06/09,04:27:24,13,10,1, 11.9,1,1, 8.262, 10530.845, 386.952, 52758.158 23/06/09,04:27:24,14,10,1, 11.9,1,1, 8.262, 10530.870, 386.959, 52758.155 23/06/09,04:27:24,15,10,1, 11.9,1,1, 8.262, 10530.868, 386.970, 52758.156 23/06/09,04:27:24,16,10,1, 11.9,1,1, 8.262, 10530.870, 386.980, 52758.193 23/06/09,04:27:24,17,10,1, 11.9,1,1, 8.262, 10530.867, 386.974, 52758.182 23/06/09,04:27:24,18,10,1, 11.9,1,1, 8.262, 10530.883, 386.956, 52758.165 23/06/09,04:27:24,19,10,1, 11.9,1,1, 8.262, 10530.861, 386.972, 52758.132 23/06/09,04:27:25,00,09,1, 11.9,1,1, 8.264, 10530.857, 386.972, 52758.132 23/06/09,04:27:25,01,09,1, 11.9,1,1, 8.264, 10530.861, 386.974, 52758.209 23/06/09,04:27:25,02,09,1, 11.9,1,1, 8.264, 10530.866, 386.980, 52758.222 23/06/09,04:27:25,03,09,1, 11.9,1,1, 8.264, 10530.845, 386.956, 52758.166 23/06/09,04:27:25,04,09,1, 11.9,1,1, 8.264, 10530.876, 386.957, 52758.190 23/06/09,04:27:25,05,09,1, 11.9,1,1, 8.264, 10530.883, 386.971, 52758.220 23/06/09,04:27:25,06,09,1, 11.9,1,1, 8.264, 10530.850, 386.985, 52758.153 23/06/09,04:27:25,07,09,1, 11.9,1,1, 8.264, 10530.860, 386.956, 52758.198 23/06/09,04:27:25,08,09,1, 11.9,1,1, 8.264, 10530.875, 386.973, 52758.205 23/06/09,04:27:25,09,09,1, 11.9,1,1, 8.264, 10530.882, 386.974, 52758.217 23/06/09,04:27:25,10,09,1, 11.9,1,1, 8.264, 10530.873, 386.975, 52758.197 23/06/09,04:27:25,11,09,1, 11.9,1,1, 8.264, 10530.866, 386.979, 52758.144 23/06/09,04:27:25,12,09,1, 11.9,1,1, 8.264, 10530.886, 386.969, 52758.188 23/06/09,04:27:25,13,09,1, 11.9,1,1, 8.264, 10530.878, 386.993, 52758.198 23/06/09,04:27:25,14,09,1, 11.9,1,1, 8.264, 10530.894, 386.987, 52758.192 23/06/09,04:27:25,15,09,1, 11.9,1,1, 8.264, 10530.877, 386.997, 52758.185 23/06/09,04:27:25,16,09,1, 11.9,1,1, 8.264, 10530.897, 386.989, 52758.192 23/06/09,04:27:25,17,09,1, 11.9,1,1, 8.264, 10530.880, 386.961, 52758.148 23/06/09,04:27:25,18,09,1, 11.9,1,1, 8.264, 10530.885, 387.006, 52758.207 23/06/09,04:27:25,19,09,1, 11.9,1,1, 8.264, 10530.896, 386.985, 52758.216 23/06/09,04:27:26,00,10,1, 11.9,1,1, 8.263, 10530.890, 386.985, 52758.216 23/06/09,04:27:26,01,10,1, 11.9,1,1, 8.263, 10530.901, 387.008, 52758.215 23/06/09,04:27:26,02,10,1, 11.9,1,1, 8.263, 10530.905, 387.030, 52758.175 23/06/09,04:27:26,03,10,1, 11.9,1,1, 8.263, 10530.901, 387.019, 52758.200 23/06/09,04:27:26,04,10,1, 11.9,1,1, 8.263, 10530.891, 387.001, 52758.183 23/06/09,04:27:26,05,10,1, 11.9,1,1, 8.263, 10530.885, 387.010, 52758.190 23/06/09,04:27:26,06,10,1, 11.9,1,1, 8.263, 10530.894, 387.026, 52758.224 23/06/09,04:27:26,07,10,1, 11.9,1,1, 8.263, 10530.878, 387.002, 52758.227 23/06/09,04:27:26,08,10,1, 11.9,1,1, 8.263, 10530.911, 387.003, 52758.211 23/06/09,04:27:26,09,10,1, 11.9,1,1, 8.263, 10530.905, 387.010, 52758.203 23/06/09,04:27:26,10,10,1, 11.9,1,1, 8.263, 10530.883, 387.019, 52758.247 23/06/09,04:27:26,11,10,1, 11.9,1,1, 8.263, 10530.884, 387.002, 52758.201 23/06/09,04:27:26,12,10,1, 11.9,1,1, 8.263, 10530.905, 387.015, 52758.224 23/06/09,04:27:26,13,10,1, 11.9,1,1, 8.263, 10530.903, 387.039, 52758.198 23/06/09,04:27:26,14,10,1, 11.9,1,1, 8.263, 10530.874, 387.011, 52758.210 23/06/09,04:27:26,15,10,1, 11.9,1,1, 8.263, 10530.884, 387.014, 52758.153 23/06/09,04:27:26,16,10,1, 11.9,1,1, 8.263, 10530.879, 387.011, 52758.253 23/06/09,04:27:26,17,10,1, 11.9,1,1, 8.263, 10530.882, 387.018, 52758.236 23/06/09,04:27:26,18,10,1, 11.9,1,1, 8.263, 10530.897, 387.029, 52758.213 23/06/09,04:27:26,19,10,1, 11.9,1,1, 8.263, 10530.872, 387.012, 52758.201 23/06/09,04:27:27,00,08,1, 11.9,1,1, 8.263, 10530.865, 387.012, 52758.201 23/06/09,04:27:27,01,08,1, 11.9,1,1, 8.263, 10530.871, 387.047, 52758.213 23/06/09,04:27:27,02,08,1, 11.9,1,1, 8.263, 10530.874, 387.035, 52758.216 23/06/09,04:27:27,03,08,1, 11.9,1,1, 8.263, 10530.876, 387.019, 52758.206 23/06/09,04:27:27,04,08,1, 11.9,1,1, 8.263, 10530.892, 387.027, 52758.215 23/06/09,04:27:27,05,08,1, 11.9,1,1, 8.263, 10530.884, 387.019, 52758.199 23/06/09,04:27:27,06,08,1, 11.9,1,1, 8.263, 10530.911, 387.035, 52758.208 23/06/09,04:27:27,07,08,1, 11.9,1,1, 8.263, 10530.896, 387.068, 52758.216 23/06/09,04:27:27,08,08,1, 11.9,1,1, 8.263, 10530.913, 387.049, 52758.248 23/06/09,04:27:27,09,08,1, 11.9,1,1, 8.263, 10530.891, 387.036, 52758.224 23/06/09,04:27:27,10,08,1, 11.9,1,1, 8.263, 10530.900, 387.054, 52758.236 23/06/09,04:27:27,11,08,1, 11.9,1,1, 8.263, 10530.922, 387.039, 52758.232 23/06/09,04:27:27,12,08,1, 11.9,1,1, 8.263, 10530.883, 387.029, 52758.213 23/06/09,04:27:27,13,08,1, 11.9,1,1, 8.263, 10530.889, 387.050, 52758.249 23/06/09,04:27:27,14,08,1, 11.9,1,1, 8.263, 10530.905, 387.053, 52758.196 23/06/09,04:27:27,15,08,1, 11.9,1,1, 8.263, 10530.907, 387.032, 52758.221 23/06/09,04:27:27,16,08,1, 11.9,1,1, 8.263, 10530.907, 387.054, 52758.215 23/06/09,04:27:27,17,08,1, 11.9,1,1, 8.263, 10530.918, 387.054, 52758.249 23/06/09,04:27:27,18,08,1, 11.9,1,1, 8.263, 10530.902, 387.055, 52758.254 23/06/09,04:27:27,19,08,1, 11.9,1,1, 8.263, 10530.907, 387.080, 52758.252 23/06/09,04:27:28,00,08,1, 11.9,1,1, 8.261, 10530.907, 387.080, 52758.252 23/06/09,04:27:28,01,08,1, 11.9,1,1, 8.261, 10530.886, 387.023, 52758.137 23/06/09,04:27:28,02,08,1, 11.9,1,1, 8.261, 10530.914, 387.059, 52758.267 23/06/09,04:27:28,03,08,1, 11.9,1,1, 8.261, 10530.922, 387.031, 52758.263 23/06/09,04:27:28,04,08,1, 11.9,1,1, 8.261, 10530.929, 387.058, 52758.267 23/06/09,04:27:28,05,08,1, 11.9,1,1, 8.261, 10530.913, 387.038, 52758.205 23/06/09,04:27:28,06,08,1, 11.9,1,1, 8.261, 10530.918, 387.076, 52758.217 23/06/09,04:27:28,07,08,1, 11.9,1,1, 8.261, 10530.912, 387.070, 52758.205 23/06/09,04:27:28,08,08,1, 11.9,1,1, 8.261, 10530.911, 387.059, 52758.226 23/06/09,04:27:28,09,08,1, 11.9,1,1, 8.261, 10530.930, 387.066, 52758.192 23/06/09,04:27:28,10,08,1, 11.9,1,1, 8.261, 10530.901, 387.078, 52758.230 23/06/09,04:27:28,11,08,1, 11.9,1,1, 8.261, 10530.931, 387.053, 52758.162 23/06/09,04:27:28,12,08,1, 11.9,1,1, 8.261, 10530.894, 387.043, 52758.204 23/06/09,04:27:28,13,08,1, 11.9,1,1, 8.261, 10530.897, 387.080, 52758.242 23/06/09,04:27:28,14,08,1, 11.9,1,1, 8.261, 10530.933, 387.050, 52758.226 23/06/09,04:27:28,15,08,1, 11.9,1,1, 8.261, 10530.915, 387.067, 52758.240 23/06/09,04:27:28,16,08,1, 11.9,1,1, 8.261, 10530.937, 387.103, 52758.263 23/06/09,04:27:28,17,08,1, 11.9,1,1, 8.261, 10530.922, 387.071, 52758.225 23/06/09,04:27:28,18,08,1, 11.9,1,1, 8.261, 10530.940, 387.075, 52758.243 23/06/09,04:27:28,19,08,1, 11.9,1,1, 8.261, 10530.929, 387.062, 52758.229 23/06/09,04:27:29,00,08,1, 11.9,1,1, 8.262, 10530.924, 387.062, 52758.229 23/06/09,04:27:29,01,08,1, 11.9,1,1, 8.262, 10530.930, 387.073, 52758.266 23/06/09,04:27:29,02,08,1, 11.9,1,1, 8.262, 10530.931, 387.043, 52758.242 23/06/09,04:27:29,03,08,1, 11.9,1,1, 8.262, 10530.929, 387.083, 52758.261 23/06/09,04:27:29,04,08,1, 11.9,1,1, 8.262, 10530.956, 387.090, 52758.264 23/06/09,04:27:29,05,08,1, 11.9,1,1, 8.262, 10530.911, 387.097, 52758.220 23/06/09,04:27:29,06,08,1, 11.9,1,1, 8.262, 10530.908, 387.113, 52758.251 23/06/09,04:27:29,07,08,1, 11.9,1,1, 8.262, 10530.928, 387.073, 52758.235 23/06/09,04:27:29,08,08,1, 11.9,1,1, 8.262, 10530.939, 387.074, 52758.242 23/06/09,04:27:29,09,08,1, 11.9,1,1, 8.262, 10530.916, 387.060, 52758.236 23/06/09,04:27:29,10,08,1, 11.9,1,1, 8.262, 10530.933, 387.101, 52758.214 23/06/09,04:27:29,11,08,1, 11.9,1,1, 8.262, 10530.945, 387.076, 52758.240 23/06/09,04:27:29,12,08,1, 11.9,1,1, 8.262, 10530.934, 387.091, 52758.241 23/06/09,04:27:29,13,08,1, 11.9,1,1, 8.262, 10530.960, 387.079, 52758.261 23/06/09,04:27:29,14,08,1, 11.9,1,1, 8.262, 10530.967, 387.083, 52758.269 23/06/09,04:27:29,15,08,1, 11.9,1,1, 8.262, 10530.966, 387.063, 52758.235 23/06/09,04:27:29,16,08,1, 11.9,1,1, 8.262, 10530.985, 387.071, 52758.227 23/06/09,04:27:29,17,08,1, 11.9,1,1, 8.262, 10530.944, 387.073, 52758.232 23/06/09,04:27:29,18,08,1, 11.9,1,1, 8.262, 10530.945, 387.090, 52758.264 23/06/09,04:27:29,19,08,1, 11.9,1,1, 8.262, 10530.968, 387.069, 52758.274 23/06/09,04:27:30,00,08,1, 11.9,1,1, 8.263, 10530.965, 387.069, 52758.274 23/06/09,04:27:30,01,08,1, 11.9,1,1, 8.263, 10530.958, 387.082, 52758.284 23/06/09,04:27:30,02,08,1, 11.9,1,1, 8.263, 10530.958, 387.103, 52758.276 23/06/09,04:27:30,03,08,1, 11.9,1,1, 8.263, 10530.961, 387.124, 52758.268 23/06/09,04:27:30,04,08,1, 11.9,1,1, 8.263, 10530.974, 387.116, 52758.244 23/06/09,04:27:30,05,08,1, 11.9,1,1, 8.263, 10530.944, 387.123, 52758.242 23/06/09,04:27:30,06,08,1, 11.9,1,1, 8.263, 10530.981, 387.109, 52758.244 23/06/09,04:27:30,07,08,1, 11.9,1,1, 8.263, 10530.972, 387.112, 52758.257 23/06/09,04:27:30,08,08,1, 11.9,1,1, 8.263, 10530.961, 387.133, 52758.256 23/06/09,04:27:30,09,08,1, 11.9,1,1, 8.263, 10530.964, 387.121, 52758.248 23/06/09,04:27:30,10,08,1, 11.9,1,1, 8.263, 10530.978, 387.115, 52758.237 23/06/09,04:27:30,11,08,1, 11.9,1,1, 8.263, 10530.958, 387.114, 52758.250 23/06/09,04:27:30,12,08,1, 11.9,1,1, 8.263, 10530.962, 387.111, 52758.276 23/06/09,04:27:30,13,08,1, 11.9,1,1, 8.263, 10530.975, 387.123, 52758.263 23/06/09,04:27:30,14,08,1, 11.9,1,1, 8.263, 10530.971, 387.142, 52758.241 23/06/09,04:27:30,15,08,1, 11.9,1,1, 8.263, 10530.973, 387.114, 52758.278 23/06/09,04:27:30,16,08,1, 11.9,1,1, 8.263, 10530.966, 387.120, 52758.243 23/06/09,04:27:30,17,08,1, 11.9,1,1, 8.263, 10530.974, 387.127, 52758.310 23/06/09,04:27:30,18,08,1, 11.9,1,1, 8.263, 10530.955, 387.121, 52758.283 23/06/09,04:27:30,19,08,1, 11.9,1,1, 8.263, 10530.990, 387.140, 52758.272 23/06/09,04:27:31,00,08,1, 11.9,1,1, 8.262, 10530.982, 387.140, 52758.272 23/06/09,04:27:31,01,08,1, 11.9,1,1, 8.262, 10530.982, 387.116, 52758.237 23/06/09,04:27:31,02,08,1, 11.9,1,1, 8.262, 10530.995, 387.122, 52758.305 23/06/09,04:27:31,03,08,1, 11.9,1,1, 8.262, 10530.971, 387.118, 52758.292 23/06/09,04:27:31,04,08,1, 11.9,1,1, 8.262, 10530.957, 387.131, 52758.241 23/06/09,04:27:31,05,08,1, 11.9,1,1, 8.262, 10530.980, 387.114, 52758.323 23/06/09,04:27:31,06,08,1, 11.9,1,1, 8.262, 10530.955, 387.115, 52758.258 23/06/09,04:27:31,07,08,1, 11.9,1,1, 8.262, 10530.995, 387.116, 52758.305 23/06/09,04:27:31,08,08,1, 11.9,1,1, 8.262, 10530.999, 387.095, 52758.244 23/06/09,04:27:31,09,08,1, 11.9,1,1, 8.262, 10530.968, 387.139, 52758.241 23/06/09,04:27:31,10,08,1, 11.9,1,1, 8.262, 10530.984, 387.135, 52758.280 23/06/09,04:27:31,11,08,1, 11.9,1,1, 8.262, 10530.993, 387.125, 52758.303 23/06/09,04:27:31,12,08,1, 11.9,1,1, 8.262, 10530.966, 387.113, 52758.322 23/06/09,04:27:31,13,08,1, 11.9,1,1, 8.262, 10530.964, 387.101, 52758.282 23/06/09,04:27:31,14,08,1, 11.9,1,1, 8.262, 10530.988, 387.126, 52758.276 23/06/09,04:27:31,15,08,1, 11.9,1,1, 8.262, 10530.988, 387.135, 52758.304 23/06/09,04:27:31,16,08,1, 11.9,1,1, 8.262, 10531.012, 387.135, 52758.300 23/06/09,04:27:31,17,08,1, 11.9,1,1, 8.262, 10530.989, 387.150, 52758.252 23/06/09,04:27:31,18,08,1, 11.9,1,1, 8.262, 10530.982, 387.147, 52758.306 23/06/09,04:27:31,19,08,1, 11.9,1,1, 8.262, 10531.029, 387.149, 52758.320 23/06/09,04:27:32,00,08,1, 11.9,1,1, 8.265, 10531.024, 387.149, 52758.320 23/06/09,04:27:32,01,08,1, 11.9,1,1, 8.265, 10530.974, 387.145, 52758.298 23/06/09,04:27:32,02,08,1, 11.9,1,1, 8.265, 10530.981, 387.114, 52758.308 23/06/09,04:27:32,03,08,1, 11.9,1,1, 8.265, 10530.986, 387.145, 52758.300 23/06/09,04:27:32,04,08,1, 11.9,1,1, 8.265, 10530.993, 387.134, 52758.294 23/06/09,04:27:32,05,08,1, 11.9,1,1, 8.265, 10531.009, 387.147, 52758.290 23/06/09,04:27:32,06,08,1, 11.9,1,1, 8.265, 10531.006, 387.190, 52758.313 23/06/09,04:27:32,07,08,1, 11.9,1,1, 8.265, 10530.996, 387.167, 52758.301 23/06/09,04:27:32,08,08,1, 11.9,1,1, 8.265, 10531.002, 387.177, 52758.274 23/06/09,04:27:32,09,08,1, 11.9,1,1, 8.265, 10531.012, 387.166, 52758.288 23/06/09,04:27:32,10,08,1, 11.9,1,1, 8.265, 10530.991, 387.143, 52758.269 23/06/09,04:27:32,11,08,1, 11.9,1,1, 8.265, 10531.009, 387.148, 52758.299 23/06/09,04:27:32,12,08,1, 11.9,1,1, 8.265, 10530.989, 387.139, 52758.278 23/06/09,04:27:32,13,08,1, 11.9,1,1, 8.265, 10530.992, 387.174, 52758.290 23/06/09,04:27:32,14,08,1, 11.9,1,1, 8.265, 10531.012, 387.170, 52758.303 23/06/09,04:27:32,15,08,1, 11.9,1,1, 8.265, 10531.027, 387.189, 52758.345 23/06/09,04:27:32,16,08,1, 11.9,1,1, 8.265, 10531.015, 387.190, 52758.295 23/06/09,04:27:32,17,08,1, 11.9,1,1, 8.265, 10531.016, 387.151, 52758.323 23/06/09,04:27:32,18,08,1, 11.9,1,1, 8.265, 10531.007, 387.188, 52758.295 23/06/09,04:27:32,19,08,1, 11.9,1,1, 8.265, 10531.007, 387.162, 52758.271 23/06/09,04:27:33,00,07,1, 12.0,1,1, 8.264, 10530.999, 387.162, 52758.271 23/06/09,04:27:33,01,07,1, 12.0,1,1, 8.264, 10531.006, 387.166, 52758.299 23/06/09,04:27:33,02,07,1, 12.0,1,1, 8.264, 10531.031, 387.152, 52758.273 23/06/09,04:27:33,03,07,1, 12.0,1,1, 8.264, 10531.010, 387.167, 52758.256 23/06/09,04:27:33,04,07,1, 12.0,1,1, 8.264, 10530.993, 387.154, 52758.387 23/06/09,04:27:33,05,07,1, 12.0,1,1, 8.264, 10530.991, 387.158, 52758.272 23/06/09,04:27:33,06,07,1, 12.0,1,1, 8.264, 10530.962, 387.168, 52758.379 23/06/09,04:27:33,07,07,1, 12.0,1,1, 8.264, 10531.003, 387.156, 52758.244 23/06/09,04:27:33,08,07,1, 12.0,1,1, 8.264, 10531.000, 387.137, 52758.355 23/06/09,04:27:33,09,07,1, 12.0,1,1, 8.264, 10531.017, 387.147, 52758.287 23/06/09,04:27:33,10,07,1, 12.0,1,1, 8.264, 10531.025, 387.133, 52758.261 23/06/09,04:27:33,11,07,1, 12.0,1,1, 8.264, 10530.991, 387.162, 52758.299 23/06/09,04:27:33,12,07,1, 12.0,1,1, 8.264, 10530.993, 387.148, 52758.297 23/06/09,04:27:33,13,07,1, 12.0,1,1, 8.264, 10530.996, 387.170, 52758.315 23/06/09,04:27:33,14,07,1, 12.0,1,1, 8.264, 10531.034, 387.162, 52758.331 23/06/09,04:27:33,15,07,1, 12.0,1,1, 8.264, 10531.010, 387.164, 52758.279 23/06/09,04:27:33,16,07,1, 12.0,1,1, 8.264, 10531.004, 387.173, 52758.287 23/06/09,04:27:33,17,07,1, 12.0,1,1, 8.264, 10530.992, 387.158, 52758.269 23/06/09,04:27:33,18,07,1, 12.0,1,1, 8.264, 10531.008, 387.170, 52758.271 23/06/09,04:27:33,19,07,1, 12.0,1,1, 8.264, 10531.048, 387.135, 52758.302 23/06/09,04:27:34,00,08,1, 11.9,1,1, 8.264, 10531.040, 387.135, 52758.302 23/06/09,04:27:34,01,08,1, 11.9,1,1, 8.264, 10531.023, 387.176, 52758.278 23/06/09,04:27:34,02,08,1, 11.9,1,1, 8.264, 10531.046, 387.158, 52758.296 23/06/09,04:27:34,03,08,1, 11.9,1,1, 8.264, 10531.031, 387.164, 52758.269 23/06/09,04:27:34,04,08,1, 11.9,1,1, 8.264, 10531.017, 387.169, 52758.315 23/06/09,04:27:34,05,08,1, 11.9,1,1, 8.264, 10531.028, 387.170, 52758.290 23/06/09,04:27:34,06,08,1, 11.9,1,1, 8.264, 10531.025, 387.175, 52758.256 23/06/09,04:27:34,07,08,1, 11.9,1,1, 8.264, 10531.023, 387.163, 52758.285 23/06/09,04:27:34,08,08,1, 11.9,1,1, 8.264, 10531.018, 387.151, 52758.266 23/06/09,04:27:34,09,08,1, 11.9,1,1, 8.264, 10531.046, 387.163, 52758.296 23/06/09,04:27:34,10,08,1, 11.9,1,1, 8.264, 10531.045, 387.177, 52758.303 23/06/09,04:27:34,11,08,1, 11.9,1,1, 8.264, 10531.030, 387.176, 52758.265 23/06/09,04:27:34,12,08,1, 11.9,1,1, 8.264, 10531.033, 387.181, 52758.308 23/06/09,04:27:34,13,08,1, 11.9,1,1, 8.264, 10531.021, 387.184, 52758.313 23/06/09,04:27:34,14,08,1, 11.9,1,1, 8.264, 10531.021, 387.183, 52758.289 23/06/09,04:27:34,15,08,1, 11.9,1,1, 8.264, 10531.032, 387.169, 52758.329 23/06/09,04:27:34,16,08,1, 11.9,1,1, 8.264, 10531.025, 387.178, 52758.338 23/06/09,04:27:34,17,08,1, 11.9,1,1, 8.264, 10531.020, 387.170, 52758.259 23/06/09,04:27:34,18,08,1, 11.9,1,1, 8.264, 10531.024, 387.171, 52758.314 23/06/09,04:27:34,19,08,1, 11.9,1,1, 8.264, 10531.023, 387.173, 52758.334 23/06/09,04:27:35,00,10,1, 11.9,1,1, 8.264, 10531.015, 387.173, 52758.334 23/06/09,04:27:35,01,10,1, 11.9,1,1, 8.264, 10531.029, 387.204, 52758.323 23/06/09,04:27:35,02,10,1, 11.9,1,1, 8.264, 10531.036, 387.195, 52758.332 23/06/09,04:27:35,03,10,1, 11.9,1,1, 8.264, 10531.022, 387.190, 52758.323 23/06/09,04:27:35,04,10,1, 11.9,1,1, 8.264, 10531.033, 387.191, 52758.278 23/06/09,04:27:35,05,10,1, 11.9,1,1, 8.264, 10531.010, 387.216, 52758.300 23/06/09,04:27:35,06,10,1, 11.9,1,1, 8.264, 10531.046, 387.191, 52758.316 23/06/09,04:27:35,07,10,1, 11.9,1,1, 8.264, 10531.034, 387.206, 52758.307 23/06/09,04:27:35,08,10,1, 11.9,1,1, 8.264, 10531.026, 387.194, 52758.327 23/06/09,04:27:35,09,10,1, 11.9,1,1, 8.264, 10531.035, 387.193, 52758.319 23/06/09,04:27:35,10,10,1, 11.9,1,1, 8.264, 10531.030, 387.205, 52758.390 23/06/09,04:27:35,11,10,1, 11.9,1,1, 8.264, 10531.041, 387.213, 52758.314 23/06/09,04:27:35,12,10,1, 11.9,1,1, 8.264, 10531.021, 387.225, 52758.357 23/06/09,04:27:35,13,10,1, 11.9,1,1, 8.264, 10531.007, 387.205, 52758.322 23/06/09,04:27:35,14,10,1, 11.9,1,1, 8.264, 10531.025, 387.210, 52758.332 23/06/09,04:27:35,15,10,1, 11.9,1,1, 8.264, 10531.042, 387.193, 52758.299 23/06/09,04:27:35,16,10,1, 11.9,1,1, 8.264, 10531.032, 387.203, 52758.340 23/06/09,04:27:35,17,10,1, 11.9,1,1, 8.264, 10531.024, 387.198, 52758.300 23/06/09,04:27:35,18,10,1, 11.9,1,1, 8.264, 10531.028, 387.211, 52758.283 23/06/09,04:27:35,19,10,1, 11.9,1,1, 8.264, 10531.050, 387.244, 52758.357 23/06/09,04:27:36,00,09,1, 11.9,1,1, 8.264, 10531.049, 387.244, 52758.357 23/06/09,04:27:36,01,09,1, 11.9,1,1, 8.264, 10531.026, 387.235, 52758.369 23/06/09,04:27:36,02,09,1, 11.9,1,1, 8.264, 10531.032, 387.223, 52758.326 23/06/09,04:27:36,03,09,1, 11.9,1,1, 8.264, 10531.043, 387.248, 52758.334 23/06/09,04:27:36,04,09,1, 11.9,1,1, 8.264, 10531.008, 387.213, 52758.356 23/06/09,04:27:36,05,09,1, 11.9,1,1, 8.264, 10531.047, 387.233, 52758.504 23/06/09,04:27:36,06,09,1, 11.9,1,1, 8.264, 10531.050, 387.225, 52758.333 23/06/09,04:27:36,07,09,1, 11.9,1,1, 8.264, 10531.051, 387.243, 52758.310 23/06/09,04:27:36,08,09,1, 11.9,1,1, 8.264, 10531.065, 387.259, 52758.325 23/06/09,04:27:36,09,09,1, 11.9,1,1, 8.264, 10531.079, 387.231, 52758.336 23/06/09,04:27:36,10,09,1, 11.9,1,1, 8.264, 10531.050, 387.252, 52758.330 23/06/09,04:27:36,11,09,1, 11.9,1,1, 8.264, 10531.043, 387.243, 52758.326 23/06/09,04:27:36,12,09,1, 11.9,1,1, 8.264, 10531.033, 387.250, 52758.350 23/06/09,04:27:36,13,09,1, 11.9,1,1, 8.264, 10531.041, 387.235, 52758.302 23/06/09,04:27:36,14,09,1, 11.9,1,1, 8.264, 10531.062, 387.238, 52758.361 23/06/09,04:27:36,15,09,1, 11.9,1,1, 8.264, 10531.045, 387.237, 52758.303 23/06/09,04:27:36,16,09,1, 11.9,1,1, 8.264, 10531.063, 387.232, 52758.308 23/06/09,04:27:36,17,09,1, 11.9,1,1, 8.264, 10531.047, 387.262, 52758.354 23/06/09,04:27:36,18,09,1, 11.9,1,1, 8.264, 10531.046, 387.251, 52758.333 23/06/09,04:27:36,19,09,1, 11.9,1,1, 8.264, 10531.046, 387.253, 52758.374 23/06/09,04:27:37,00,09,1, 11.9,1,1, 8.265, 10531.040, 387.253, 52758.374 23/06/09,04:27:37,01,09,1, 11.9,1,1, 8.265, 10531.058, 387.241, 52758.381 23/06/09,04:27:37,02,09,1, 11.9,1,1, 8.265, 10531.061, 387.238, 52758.335 23/06/09,04:27:37,03,09,1, 11.9,1,1, 8.265, 10531.052, 387.247, 52758.321 23/06/09,04:27:37,04,09,1, 11.9,1,1, 8.265, 10531.047, 387.235, 52758.367 23/06/09,04:27:37,05,09,1, 11.9,1,1, 8.265, 10531.069, 387.244, 52758.367 23/06/09,04:27:37,06,09,1, 11.9,1,1, 8.265, 10531.055, 387.245, 52758.325 23/06/09,04:27:37,07,09,1, 11.9,1,1, 8.265, 10531.048, 387.255, 52758.354 23/06/09,04:27:37,08,09,1, 11.9,1,1, 8.265, 10531.070, 387.280, 52758.368 23/06/09,04:27:37,09,09,1, 11.9,1,1, 8.265, 10531.055, 387.276, 52758.360 23/06/09,04:27:37,10,09,1, 11.9,1,1, 8.265, 10531.055, 387.283, 52758.355 23/06/09,04:27:37,11,09,1, 11.9,1,1, 8.265, 10531.076, 387.264, 52758.359 23/06/09,04:27:37,12,09,1, 11.9,1,1, 8.265, 10531.044, 387.257, 52758.332 23/06/09,04:27:37,13,09,1, 11.9,1,1, 8.265, 10531.060, 387.250, 52758.316 23/06/09,04:27:37,14,09,1, 11.9,1,1, 8.265, 10531.063, 387.271, 52758.368 23/06/09,04:27:37,15,09,1, 11.9,1,1, 8.265, 10531.061, 387.249, 52758.336 23/06/09,04:27:37,16,09,1, 11.9,1,1, 8.265, 10531.060, 387.263, 52758.336 23/06/09,04:27:37,17,09,1, 11.9,1,1, 8.265, 10531.076, 387.252, 52758.325 23/06/09,04:27:37,18,09,1, 11.9,1,1, 8.265, 10531.072, 387.262, 52758.350 23/06/09,04:27:37,19,09,1, 11.9,1,1, 8.265, 10531.090, 387.246, 52758.360 23/06/09,04:27:38,00,09,1, 11.9,1,1, 8.263, 10531.082, 387.246, 52758.360 23/06/09,04:27:38,01,09,1, 11.9,1,1, 8.263, 10531.081, 387.256, 52758.342 23/06/09,04:27:38,02,09,1, 11.9,1,1, 8.263, 10531.076, 387.253, 52758.362 23/06/09,04:27:38,03,09,1, 11.9,1,1, 8.263, 10531.092, 387.251, 52758.343 23/06/09,04:27:38,04,09,1, 11.9,1,1, 8.263, 10531.089, 387.242, 52758.344 23/06/09,04:27:38,05,09,1, 11.9,1,1, 8.263, 10531.081, 387.256, 52758.386 23/06/09,04:27:38,06,09,1, 11.9,1,1, 8.263, 10531.077, 387.296, 52758.357 23/06/09,04:27:38,07,09,1, 11.9,1,1, 8.263, 10531.076, 387.287, 52758.358 23/06/09,04:27:38,08,09,1, 11.9,1,1, 8.263, 10531.082, 387.293, 52758.370 23/06/09,04:27:38,09,09,1, 11.9,1,1, 8.263, 10531.070, 387.283, 52758.359 23/06/09,04:27:38,10,09,1, 11.9,1,1, 8.263, 10531.072, 387.296, 52758.381 23/06/09,04:27:38,11,09,1, 11.9,1,1, 8.263, 10531.100, 387.272, 52758.375 23/06/09,04:27:38,12,09,1, 11.9,1,1, 8.263, 10531.070, 387.296, 52758.388 23/06/09,04:27:38,13,09,1, 11.9,1,1, 8.263, 10531.072, 387.281, 52758.376 23/06/09,04:27:38,14,09,1, 11.9,1,1, 8.263, 10531.077, 387.262, 52758.334 23/06/09,04:27:38,15,09,1, 11.9,1,1, 8.263, 10531.103, 387.289, 52758.379 23/06/09,04:27:38,16,09,1, 11.9,1,1, 8.263, 10531.089, 387.295, 52758.336 23/06/09,04:27:38,17,09,1, 11.9,1,1, 8.263, 10531.104, 387.281, 52758.401 23/06/09,04:27:38,18,09,1, 11.9,1,1, 8.263, 10531.110, 387.283, 52758.397 23/06/09,04:27:38,19,09,1, 11.9,1,1, 8.263, 10531.078, 387.278, 52758.366 23/06/09,04:27:39,00,09,1, 11.9,1,1, 8.262, 10531.074, 387.278, 52758.366 23/06/09,04:27:39,01,09,1, 11.9,1,1, 8.262, 10531.104, 387.266, 52758.363 23/06/09,04:27:39,02,09,1, 11.9,1,1, 8.262, 10531.072, 387.290, 52758.336 23/06/09,04:27:39,03,09,1, 11.9,1,1, 8.262, 10531.067, 387.254, 52758.388 23/06/09,04:27:39,04,09,1, 11.9,1,1, 8.262, 10531.093, 387.267, 52758.381 23/06/09,04:27:39,05,09,1, 11.9,1,1, 8.262, 10531.118, 387.290, 52758.376 23/06/09,04:27:39,06,09,1, 11.9,1,1, 8.262, 10531.104, 387.280, 52758.349 23/06/09,04:27:39,07,09,1, 11.9,1,1, 8.262, 10531.101, 387.302, 52758.397 23/06/09,04:27:39,08,09,1, 11.9,1,1, 8.262, 10531.086, 387.278, 52758.371 23/06/09,04:27:39,09,09,1, 11.9,1,1, 8.262, 10531.094, 387.275, 52758.368 23/06/09,04:27:39,10,09,1, 11.9,1,1, 8.262, 10531.094, 387.286, 52758.369 23/06/09,04:27:39,11,09,1, 11.9,1,1, 8.262, 10531.100, 387.301, 52758.347 23/06/09,04:27:39,12,09,1, 11.9,1,1, 8.262, 10531.079, 387.304, 52758.373 23/06/09,04:27:39,13,09,1, 11.9,1,1, 8.262, 10531.099, 387.312, 52758.380 23/06/09,04:27:39,14,09,1, 11.9,1,1, 8.262, 10531.109, 387.305, 52758.374 23/06/09,04:27:39,15,09,1, 11.9,1,1, 8.262, 10531.110, 387.305, 52758.361 23/06/09,04:27:39,16,09,1, 11.9,1,1, 8.262, 10531.100, 387.315, 52758.391 23/06/09,04:27:39,17,09,1, 11.9,1,1, 8.262, 10531.114, 387.303, 52758.431 23/06/09,04:27:39,18,09,1, 11.9,1,1, 8.262, 10531.104, 387.295, 52758.401 23/06/09,04:27:39,19,09,1, 11.9,1,1, 8.262, 10531.116, 387.285, 52758.358 23/06/09,04:27:40,00,09,1, 11.9,1,1, 8.264, 10531.116, 387.285, 52758.358 23/06/09,04:27:40,01,09,1, 11.9,1,1, 8.264, 10531.102, 387.284, 52758.392 23/06/09,04:27:40,02,09,1, 11.9,1,1, 8.264, 10531.106, 387.311, 52758.410 23/06/09,04:27:40,03,09,1, 11.9,1,1, 8.264, 10531.110, 387.339, 52758.403 23/06/09,04:27:40,04,09,1, 11.9,1,1, 8.264, 10531.118, 387.320, 52758.367 23/06/09,04:27:40,05,09,1, 11.9,1,1, 8.264, 10531.124, 387.336, 52758.371 23/06/09,04:27:40,06,09,1, 11.9,1,1, 8.264, 10531.104, 387.322, 52758.360 23/06/09,04:27:40,07,09,1, 11.9,1,1, 8.264, 10531.112, 387.303, 52758.417 23/06/09,04:27:40,08,09,1, 11.9,1,1, 8.264, 10531.130, 387.304, 52758.350 23/06/09,04:27:40,09,09,1, 11.9,1,1, 8.264, 10531.111, 387.310, 52758.345 23/06/09,04:27:40,10,09,1, 11.9,1,1, 8.264, 10531.108, 387.312, 52758.409 23/06/09,04:27:40,11,09,1, 11.9,1,1, 8.264, 10531.140, 387.301, 52758.381 23/06/09,04:27:40,12,09,1, 11.9,1,1, 8.264, 10531.146, 387.329, 52758.406 23/06/09,04:27:40,13,09,1, 11.9,1,1, 8.264, 10531.120, 387.307, 52758.394 23/06/09,04:27:40,14,09,1, 11.9,1,1, 8.264, 10531.147, 387.329, 52758.353 23/06/09,04:27:40,15,09,1, 11.9,1,1, 8.264, 10531.140, 387.347, 52758.420 23/06/09,04:27:40,16,09,1, 11.9,1,1, 8.264, 10531.128, 387.321, 52758.369 23/06/09,04:27:40,17,09,1, 11.9,1,1, 8.264, 10531.118, 387.317, 52758.349 23/06/09,04:27:40,18,09,1, 11.9,1,1, 8.264, 10531.141, 387.328, 52758.361 23/06/09,04:27:40,19,09,1, 11.9,1,1, 8.264, 10531.111, 387.320, 52758.340 23/06/09,04:27:41,00,09,1, 11.9,1,1, 8.263, 10531.107, 387.320, 52758.340 23/06/09,04:27:41,01,09,1, 11.9,1,1, 8.263, 10531.135, 387.311, 52758.385 23/06/09,04:27:41,02,09,1, 11.9,1,1, 8.263, 10531.127, 387.312, 52758.371 23/06/09,04:27:41,03,09,1, 11.9,1,1, 8.263, 10531.117, 387.353, 52758.389 23/06/09,04:27:41,04,09,1, 11.9,1,1, 8.263, 10531.139, 387.337, 52758.393 23/06/09,04:27:41,05,09,1, 11.9,1,1, 8.263, 10531.145, 387.330, 52758.390 23/06/09,04:27:41,06,09,1, 11.9,1,1, 8.263, 10531.126, 387.301, 52758.349 23/06/09,04:27:41,07,09,1, 11.9,1,1, 8.263, 10531.119, 387.331, 52758.361 23/06/09,04:27:41,08,09,1, 11.9,1,1, 8.263, 10531.146, 387.310, 52758.379 23/06/09,04:27:41,09,09,1, 11.9,1,1, 8.263, 10531.162, 387.325, 52758.381 23/06/09,04:27:41,10,09,1, 11.9,1,1, 8.263, 10531.155, 387.331, 52758.396 23/06/09,04:27:41,11,09,1, 11.9,1,1, 8.263, 10531.156, 387.333, 52758.400 23/06/09,04:27:41,12,09,1, 11.9,1,1, 8.263, 10531.143, 387.342, 52758.405 23/06/09,04:27:41,13,09,1, 11.9,1,1, 8.263, 10531.142, 387.325, 52758.382 23/06/09,04:27:41,14,09,1, 11.9,1,1, 8.263, 10531.170, 387.347, 52758.361 23/06/09,04:27:41,15,09,1, 11.9,1,1, 8.263, 10531.135, 387.322, 52758.348 23/06/09,04:27:41,16,09,1, 11.9,1,1, 8.263, 10531.151, 387.302, 52758.380 23/06/09,04:27:41,17,09,1, 11.9,1,1, 8.263, 10531.170, 387.318, 52758.360 23/06/09,04:27:41,18,09,1, 11.9,1,1, 8.263, 10531.149, 387.319, 52758.362 23/06/09,04:27:41,19,09,1, 11.9,1,1, 8.263, 10531.158, 387.339, 52758.378 23/06/09,04:27:42,00,10,1, 11.9,1,1, 8.262, 10531.157, 387.339, 52758.378 23/06/09,04:27:42,01,10,1, 11.9,1,1, 8.262, 10531.157, 387.343, 52758.389 23/06/09,04:27:42,02,10,1, 11.9,1,1, 8.262, 10531.191, 387.348, 52758.400 23/06/09,04:27:42,03,10,1, 11.9,1,1, 8.262, 10531.167, 387.329, 52758.389 23/06/09,04:27:42,04,10,1, 11.9,1,1, 8.262, 10531.155, 387.321, 52758.360 23/06/09,04:27:42,05,10,1, 11.9,1,1, 8.262, 10531.170, 387.345, 52758.356 23/06/09,04:27:42,06,10,1, 11.9,1,1, 8.262, 10531.175, 387.331, 52758.388 23/06/09,04:27:42,07,10,1, 11.9,1,1, 8.262, 10531.134, 387.327, 52758.398 23/06/09,04:27:42,08,10,1, 11.9,1,1, 8.262, 10531.175, 387.335, 52758.401 23/06/09,04:27:42,09,10,1, 11.9,1,1, 8.262, 10531.182, 387.360, 52758.363 23/06/09,04:27:42,10,10,1, 11.9,1,1, 8.262, 10531.160, 387.351, 52758.425 23/06/09,04:27:42,11,10,1, 11.9,1,1, 8.262, 10531.181, 387.347, 52758.367 23/06/09,04:27:42,12,10,1, 11.9,1,1, 8.262, 10531.165, 387.380, 52758.400 23/06/09,04:27:42,13,10,1, 11.9,1,1, 8.262, 10531.166, 387.360, 52758.454 23/06/09,04:27:42,14,10,1, 11.9,1,1, 8.262, 10531.173, 387.337, 52758.403 23/06/09,04:27:42,15,10,1, 11.9,1,1, 8.262, 10531.187, 387.350, 52758.420 23/06/09,04:27:42,16,10,1, 11.9,1,1, 8.262, 10531.196, 387.353, 52758.389 23/06/09,04:27:42,17,10,1, 11.9,1,1, 8.262, 10531.181, 387.356, 52758.404 23/06/09,04:27:42,18,10,1, 11.9,1,1, 8.262, 10531.208, 387.349, 52758.412 23/06/09,04:27:42,19,10,1, 11.9,1,1, 8.262, 10531.183, 387.344, 52758.397 23/06/09,04:27:43,00,10,1, 11.9,1,1, 8.265, 10531.182, 387.344, 52758.397 23/06/09,04:27:43,01,10,1, 11.9,1,1, 8.265, 10531.193, 387.356, 52758.394 23/06/09,04:27:43,02,10,1, 11.9,1,1, 8.265, 10531.176, 387.347, 52758.425 23/06/09,04:27:43,03,10,1, 11.9,1,1, 8.265, 10531.160, 387.341, 52758.406 23/06/09,04:27:43,04,10,1, 11.9,1,1, 8.265, 10531.174, 387.342, 52758.459 23/06/09,04:27:43,05,10,1, 11.9,1,1, 8.265, 10531.178, 387.334, 52758.381 23/06/09,04:27:43,06,10,1, 11.9,1,1, 8.265, 10531.182, 387.336, 52758.369 23/06/09,04:27:43,07,10,1, 11.9,1,1, 8.265, 10531.178, 387.362, 52758.426 23/06/09,04:27:43,08,10,1, 11.9,1,1, 8.265, 10531.201, 387.342, 52758.368 23/06/09,04:27:43,09,10,1, 11.9,1,1, 8.265, 10531.186, 387.365, 52758.413 23/06/09,04:27:43,10,10,1, 11.9,1,1, 8.265, 10531.184, 387.350, 52758.424 23/06/09,04:27:43,11,10,1, 11.9,1,1, 8.265, 10531.193, 387.339, 52758.414 23/06/09,04:27:43,12,10,1, 11.9,1,1, 8.265, 10531.160, 387.337, 52758.447 23/06/09,04:27:43,13,10,1, 11.9,1,1, 8.265, 10531.178, 387.347, 52758.402 23/06/09,04:27:43,14,10,1, 11.9,1,1, 8.265, 10531.188, 387.334, 52758.417 23/06/09,04:27:43,15,10,1, 11.9,1,1, 8.265, 10531.174, 387.359, 52758.416 23/06/09,04:27:43,16,10,1, 11.9,1,1, 8.265, 10531.183, 387.366, 52758.417 23/06/09,04:27:43,17,10,1, 11.9,1,1, 8.265, 10531.215, 387.346, 52758.416 23/06/09,04:27:43,18,10,1, 11.9,1,1, 8.265, 10531.177, 387.363, 52758.431 23/06/09,04:27:43,19,10,1, 11.9,1,1, 8.265, 10531.183, 387.370, 52758.421 23/06/09,04:27:44,00,10,1, 11.8,1,1, 8.259, 10531.182, 387.370, 52758.421 23/06/09,04:27:44,01,10,1, 11.8,1,1, 8.259, 10531.183, 387.353, 52758.400 23/06/09,04:27:44,02,10,1, 11.8,1,1, 8.259, 10531.174, 387.367, 52758.426 23/06/09,04:27:44,03,10,1, 11.8,1,1, 8.259, 10531.187, 387.358, 52758.411 23/06/09,04:27:44,04,10,1, 11.8,1,1, 8.259, 10531.151, 387.372, 52758.412 23/06/09,04:27:44,05,10,1, 11.8,1,1, 8.259, 10531.167, 387.342, 52758.421 23/06/09,04:27:44,06,10,1, 11.8,1,1, 8.259, 10531.174, 387.362, 52758.414 23/06/09,04:27:44,07,10,1, 11.8,1,1, 8.259, 10531.188, 387.367, 52758.433 23/06/09,04:27:44,08,10,1, 11.8,1,1, 8.259, 10531.165, 387.351, 52758.454 23/06/09,04:27:44,09,10,1, 11.8,1,1, 8.259, 10531.196, 387.359, 52758.420 23/06/09,04:27:44,10,10,1, 11.8,1,1, 8.259, 10531.194, 387.377, 52758.423 23/06/09,04:27:44,11,10,1, 11.8,1,1, 8.259, 10531.181, 387.362, 52758.439 23/06/09,04:27:44,12,10,1, 11.8,1,1, 8.259, 10531.200, 387.353, 52758.421 23/06/09,04:27:44,13,10,1, 11.8,1,1, 8.259, 10531.186, 387.352, 52758.396 23/06/09,04:27:44,14,10,1, 11.8,1,1, 8.259, 10531.173, 387.375, 52758.355 23/06/09,04:27:44,15,10,1, 11.8,1,1, 8.259, 10531.190, 387.359, 52758.322 23/06/09,04:27:44,16,10,1, 11.8,1,1, 8.259, 10531.188, 387.368, 52758.421 23/06/09,04:27:44,17,10,1, 11.8,1,1, 8.259, 10531.196, 387.376, 52758.441 23/06/09,04:27:44,18,10,1, 11.8,1,1, 8.259, 10531.204, 387.369, 52758.454 23/06/09,04:27:44,19,10,1, 11.8,1,1, 8.259, 10531.196, 387.367, 52758.451 23/06/09,04:27:45,00,10,1, 11.8,1,1, 8.265, 10531.191, 387.367, 52758.451 23/06/09,04:27:45,01,10,1, 11.8,1,1, 8.265, 10531.213, 387.367, 52758.444 23/06/09,04:27:45,02,10,1, 11.8,1,1, 8.265, 10531.164, 387.350, 52758.396 23/06/09,04:27:45,03,10,1, 11.8,1,1, 8.265, 10531.172, 387.339, 52758.438 23/06/09,04:27:45,04,10,1, 11.8,1,1, 8.265, 10531.171, 387.369, 52758.468 23/06/09,04:27:45,05,10,1, 11.8,1,1, 8.265, 10531.189, 387.383, 52758.461 23/06/09,04:27:45,06,10,1, 11.8,1,1, 8.265, 10531.191, 387.375, 52758.450 23/06/09,04:27:45,07,10,1, 11.8,1,1, 8.265, 10531.199, 387.384, 52758.463 23/06/09,04:27:45,08,10,1, 11.8,1,1, 8.265, 10531.190, 387.369, 52758.454 23/06/09,04:27:45,09,10,1, 11.8,1,1, 8.265, 10531.180, 387.373, 52758.452 23/06/09,04:27:45,10,10,1, 11.8,1,1, 8.265, 10531.169, 387.397, 52758.447 23/06/09,04:27:45,11,10,1, 11.8,1,1, 8.265, 10531.176, 387.373, 52758.468 23/06/09,04:27:45,12,10,1, 11.8,1,1, 8.265, 10531.202, 387.369, 52758.447 23/06/09,04:27:45,13,10,1, 11.8,1,1, 8.265, 10531.220, 387.374, 52758.473 23/06/09,04:27:45,14,10,1, 11.8,1,1, 8.265, 10531.186, 387.373, 52758.419 23/06/09,04:27:45,15,10,1, 11.8,1,1, 8.265, 10531.201, 387.376, 52758.460 23/06/09,04:27:45,16,10,1, 11.8,1,1, 8.265, 10531.221, 387.372, 52758.466 23/06/09,04:27:45,17,10,1, 11.8,1,1, 8.265, 10531.190, 387.368, 52758.417 23/06/09,04:27:45,18,10,1, 11.8,1,1, 8.265, 10531.182, 387.394, 52758.484 23/06/09,04:27:45,19,10,1, 11.8,1,1, 8.265, 10531.187, 387.386, 52758.429 23/06/09,04:27:46,00,09,1, 11.9,1,1, 8.268, 10531.182, 387.386, 52758.429 23/06/09,04:27:46,01,09,1, 11.9,1,1, 8.268, 10531.167, 387.386, 52758.434 23/06/09,04:27:46,02,09,1, 11.9,1,1, 8.268, 10531.195, 387.376, 52758.402 23/06/09,04:27:46,03,09,1, 11.9,1,1, 8.268, 10531.197, 387.368, 52758.465 23/06/09,04:27:46,04,09,1, 11.9,1,1, 8.268, 10531.177, 387.382, 52758.414 23/06/09,04:27:46,05,09,1, 11.9,1,1, 8.268, 10531.207, 387.401, 52758.453 23/06/09,04:27:46,06,09,1, 11.9,1,1, 8.268, 10531.210, 387.383, 52758.442 23/06/09,04:27:46,07,09,1, 11.9,1,1, 8.268, 10531.219, 387.393, 52758.478 23/06/09,04:27:46,08,09,1, 11.9,1,1, 8.268, 10531.192, 387.372, 52758.476 23/06/09,04:27:46,09,09,1, 11.9,1,1, 8.268, 10531.209, 387.387, 52758.445 23/06/09,04:27:46,10,09,1, 11.9,1,1, 8.268, 10531.202, 387.383, 52758.410 23/06/09,04:27:46,11,09,1, 11.9,1,1, 8.268, 10531.214, 387.374, 52758.460 23/06/09,04:27:46,12,09,1, 11.9,1,1, 8.268, 10531.183, 387.398, 52758.473 23/06/09,04:27:46,13,09,1, 11.9,1,1, 8.268, 10531.183, 387.385, 52758.483 23/06/09,04:27:46,14,09,1, 11.9,1,1, 8.268, 10531.216, 387.404, 52758.487 23/06/09,04:27:46,15,09,1, 11.9,1,1, 8.268, 10531.202, 387.406, 52758.478 23/06/09,04:27:46,16,09,1, 11.9,1,1, 8.268, 10531.199, 387.408, 52758.454 23/06/09,04:27:46,17,09,1, 11.9,1,1, 8.268, 10531.209, 387.402, 52758.476 23/06/09,04:27:46,18,09,1, 11.9,1,1, 8.268, 10531.208, 387.396, 52758.434 23/06/09,04:27:46,19,09,1, 11.9,1,1, 8.268, 10531.204, 387.395, 52758.476 23/06/09,04:27:47,00,09,1, 11.9,1,1, 8.262, 10531.199, 387.395, 52758.476 23/06/09,04:27:47,01,09,1, 11.9,1,1, 8.262, 10531.201, 387.364, 52758.421 23/06/09,04:27:47,02,09,1, 11.9,1,1, 8.262, 10531.193, 387.394, 52758.463 23/06/09,04:27:47,03,09,1, 11.9,1,1, 8.262, 10531.221, 387.373, 52758.406 23/06/09,04:27:47,04,09,1, 11.9,1,1, 8.262, 10531.197, 387.387, 52758.468 23/06/09,04:27:47,05,09,1, 11.9,1,1, 8.262, 10531.206, 387.411, 52758.456 23/06/09,04:27:47,06,09,1, 11.9,1,1, 8.262, 10531.188, 387.392, 52758.423 23/06/09,04:27:47,07,09,1, 11.9,1,1, 8.262, 10531.217, 387.401, 52758.504 23/06/09,04:27:47,08,09,1, 11.9,1,1, 8.262, 10531.210, 387.387, 52758.463 23/06/09,04:27:47,09,09,1, 11.9,1,1, 8.262, 10531.217, 387.417, 52758.440 23/06/09,04:27:47,10,09,1, 11.9,1,1, 8.262, 10531.201, 387.387, 52758.404 23/06/09,04:27:47,11,09,1, 11.9,1,1, 8.262, 10531.188, 387.388, 52758.430 23/06/09,04:27:47,12,09,1, 11.9,1,1, 8.262, 10531.203, 387.370, 52758.450 23/06/09,04:27:47,13,09,1, 11.9,1,1, 8.262, 10531.197, 387.409, 52758.431 23/06/09,04:27:47,14,09,1, 11.9,1,1, 8.262, 10531.222, 387.404, 52758.465 23/06/09,04:27:47,15,09,1, 11.9,1,1, 8.262, 10531.207, 387.407, 52758.482 23/06/09,04:27:47,16,09,1, 11.9,1,1, 8.262, 10531.219, 387.422, 52758.433 23/06/09,04:27:47,17,09,1, 11.9,1,1, 8.262, 10531.206, 387.397, 52758.423 23/06/09,04:27:47,18,09,1, 11.9,1,1, 8.262, 10531.222, 387.405, 52758.446 23/06/09,04:27:47,19,09,1, 11.9,1,1, 8.262, 10531.203, 387.405, 52758.441 23/06/09,04:27:48,00,09,1, 11.9,1,1, 8.267, 10531.199, 387.405, 52758.441 23/06/09,04:27:48,01,09,1, 11.9,1,1, 8.267, 10531.216, 387.400, 52758.425 23/06/09,04:27:48,02,09,1, 11.9,1,1, 8.267, 10531.228, 387.419, 52758.681 23/06/09,04:27:48,03,09,1, 11.9,1,1, 8.267, 10531.242, 387.383, 52758.337 23/06/09,04:27:48,04,09,1, 11.9,1,1, 8.267, 10531.209, 387.382, 52758.376 23/06/09,04:27:48,05,09,1, 11.9,1,1, 8.267, 10531.229, 387.416, 52758.386 23/06/09,04:27:48,06,09,1, 11.9,1,1, 8.267, 10531.210, 387.420, 52758.468 23/06/09,04:27:48,07,09,1, 11.9,1,1, 8.267, 10531.200, 387.408, 52758.420 23/06/09,04:27:48,08,09,1, 11.9,1,1, 8.267, 10531.209, 387.414, 52758.451 23/06/09,04:27:48,09,09,1, 11.9,1,1, 8.267, 10531.211, 387.405, 52758.417 23/06/09,04:27:48,10,09,1, 11.9,1,1, 8.267, 10531.210, 387.410, 52758.481 23/06/09,04:27:48,11,09,1, 11.9,1,1, 8.267, 10531.197, 387.396, 52758.412 23/06/09,04:27:48,12,09,1, 11.9,1,1, 8.267, 10531.216, 387.377, 52758.431 23/06/09,04:27:48,13,09,1, 11.9,1,1, 8.267, 10531.212, 387.393, 52758.421 23/06/09,04:27:48,14,09,1, 11.9,1,1, 8.267, 10531.230, 387.414, 52758.457 23/06/09,04:27:48,15,09,1, 11.9,1,1, 8.267, 10531.215, 387.396, 52758.463 23/06/09,04:27:48,16,09,1, 11.9,1,1, 8.267, 10531.230, 387.419, 52758.478 23/06/09,04:27:48,17,09,1, 11.9,1,1, 8.267, 10531.239, 387.419, 52758.471 23/06/09,04:27:48,18,09,1, 11.9,1,1, 8.267, 10531.254, 387.420, 52758.498 23/06/09,04:27:48,19,09,1, 11.9,1,1, 8.267, 10531.222, 387.410, 52758.503 23/06/09,04:27:49,00,09,1, 11.9,1,1, 8.266, 10531.216, 387.410, 52758.503 23/06/09,04:27:49,01,09,1, 11.9,1,1, 8.266, 10531.228, 387.408, 52758.510 23/06/09,04:27:49,02,09,1, 11.9,1,1, 8.266, 10531.232, 387.405, 52758.463 23/06/09,04:27:49,03,09,1, 11.9,1,1, 8.266, 10531.228, 387.388, 52758.481 23/06/09,04:27:49,04,09,1, 11.9,1,1, 8.266, 10531.248, 387.393, 52758.505 23/06/09,04:27:49,05,09,1, 11.9,1,1, 8.266, 10531.244, 387.397, 52758.494 23/06/09,04:27:49,06,09,1, 11.9,1,1, 8.266, 10531.231, 387.405, 52758.462 23/06/09,04:27:49,07,09,1, 11.9,1,1, 8.266, 10531.227, 387.404, 52758.470 23/06/09,04:27:49,08,09,1, 11.9,1,1, 8.266, 10531.239, 387.411, 52758.440 23/06/09,04:27:49,09,09,1, 11.9,1,1, 8.266, 10531.240, 387.403, 52758.479 23/06/09,04:27:49,10,09,1, 11.9,1,1, 8.266, 10531.242, 387.401, 52758.506 23/06/09,04:27:49,11,09,1, 11.9,1,1, 8.266, 10531.249, 387.395, 52758.466 23/06/09,04:27:49,12,09,1, 11.9,1,1, 8.266, 10531.256, 387.409, 52758.478 23/06/09,04:27:49,13,09,1, 11.9,1,1, 8.266, 10531.262, 387.389, 52758.471 23/06/09,04:27:49,14,09,1, 11.9,1,1, 8.266, 10531.252, 387.378, 52758.487 23/06/09,04:27:49,15,09,1, 11.9,1,1, 8.266, 10531.262, 387.417, 52758.480 23/06/09,04:27:49,16,09,1, 11.9,1,1, 8.266, 10531.273, 387.424, 52758.485 23/06/09,04:27:49,17,09,1, 11.9,1,1, 8.266, 10531.244, 387.424, 52758.483 23/06/09,04:27:49,18,09,1, 11.9,1,1, 8.266, 10531.289, 387.421, 52758.478 23/06/09,04:27:49,19,09,1, 11.9,1,1, 8.266, 10531.270, 387.408, 52758.437 23/06/09,04:27:50,00,09,1, 11.9,1,1, 8.268, 10531.266, 387.408, 52758.437 23/06/09,04:27:50,01,09,1, 11.9,1,1, 8.268, 10531.275, 387.393, 52758.494 23/06/09,04:27:50,02,09,1, 11.9,1,1, 8.268, 10531.259, 387.412, 52758.483 23/06/09,04:27:50,03,09,1, 11.9,1,1, 8.268, 10531.283, 387.404, 52758.496 23/06/09,04:27:50,04,09,1, 11.9,1,1, 8.268, 10531.254, 387.404, 52758.500 23/06/09,04:27:50,05,09,1, 11.9,1,1, 8.268, 10531.291, 387.422, 52758.465 23/06/09,04:27:50,06,09,1, 11.9,1,1, 8.268, 10531.296, 387.415, 52758.497 23/06/09,04:27:50,07,09,1, 11.9,1,1, 8.268, 10531.264, 387.421, 52758.440 23/06/09,04:27:50,08,09,1, 11.9,1,1, 8.268, 10531.293, 387.418, 52758.459 23/06/09,04:27:50,09,09,1, 11.9,1,1, 8.268, 10531.257, 387.405, 52758.472 23/06/09,04:27:50,10,09,1, 11.9,1,1, 8.268, 10531.275, 387.418, 52758.439 23/06/09,04:27:50,11,09,1, 11.9,1,1, 8.268, 10531.278, 387.422, 52758.454 23/06/09,04:27:50,12,09,1, 11.9,1,1, 8.268, 10531.283, 387.424, 52758.463 23/06/09,04:27:50,13,09,1, 11.9,1,1, 8.268, 10531.261, 387.443, 52758.469 23/06/09,04:27:50,14,09,1, 11.9,1,1, 8.268, 10531.276, 387.427, 52758.479 23/06/09,04:27:50,15,09,1, 11.9,1,1, 8.268, 10531.276, 387.420, 52758.469 23/06/09,04:27:50,16,09,1, 11.9,1,1, 8.268, 10531.258, 387.445, 52758.479 23/06/09,04:27:50,17,09,1, 11.9,1,1, 8.268, 10531.288, 387.433, 52758.526 23/06/09,04:27:50,18,09,1, 11.9,1,1, 8.268, 10531.303, 387.422, 52758.521 23/06/09,04:27:50,19,09,1, 11.9,1,1, 8.268, 10531.265, 387.425, 52758.455 23/06/09,04:27:51,00,09,1, 11.9,1,1, 8.264, 10531.257, 387.425, 52758.455 23/06/09,04:27:51,01,09,1, 11.9,1,1, 8.264, 10531.281, 387.413, 52758.485 23/06/09,04:27:51,02,09,1, 11.9,1,1, 8.264, 10531.276, 387.423, 52758.492 23/06/09,04:27:51,03,09,1, 11.9,1,1, 8.264, 10531.292, 387.420, 52758.501 23/06/09,04:27:51,04,09,1, 11.9,1,1, 8.264, 10531.298, 387.447, 52758.489 23/06/09,04:27:51,05,09,1, 11.9,1,1, 8.264, 10531.291, 387.428, 52758.529 23/06/09,04:27:51,06,09,1, 11.9,1,1, 8.264, 10531.298, 387.426, 52758.484 23/06/09,04:27:51,07,09,1, 11.9,1,1, 8.264, 10531.282, 387.442, 52758.484 23/06/09,04:27:51,08,09,1, 11.9,1,1, 8.264, 10531.266, 387.435, 52758.517 23/06/09,04:27:51,09,09,1, 11.9,1,1, 8.264, 10531.291, 387.423, 52758.487 23/06/09,04:27:51,10,09,1, 11.9,1,1, 8.264, 10531.303, 387.424, 52758.468 23/06/09,04:27:51,11,09,1, 11.9,1,1, 8.264, 10531.285, 387.428, 52758.517 23/06/09,04:27:51,12,09,1, 11.9,1,1, 8.264, 10531.297, 387.427, 52758.523 23/06/09,04:27:51,13,09,1, 11.9,1,1, 8.264, 10531.320, 387.420, 52758.479 23/06/09,04:27:51,14,09,1, 11.9,1,1, 8.264, 10531.307, 387.458, 52758.528 23/06/09,04:27:51,15,09,1, 11.9,1,1, 8.264, 10531.316, 387.440, 52758.507 23/06/09,04:27:51,16,09,1, 11.9,1,1, 8.264, 10531.299, 387.440, 52758.516 23/06/09,04:27:51,17,09,1, 11.9,1,1, 8.264, 10531.301, 387.437, 52758.529 23/06/09,04:27:51,18,09,1, 11.9,1,1, 8.264, 10531.278, 387.455, 52758.490 23/06/09,04:27:51,19,09,1, 11.9,1,1, 8.264, 10531.301, 387.429, 52758.528 23/06/09,04:27:52,00,10,1, 11.9,1,1, 8.268, 10531.299, 387.429, 52758.528 23/06/09,04:27:52,01,10,1, 11.9,1,1, 8.268, 10531.282, 387.440, 52758.517 23/06/09,04:27:52,02,10,1, 11.9,1,1, 8.268, 10531.321, 387.468, 52758.499 23/06/09,04:27:52,03,10,1, 11.9,1,1, 8.268, 10531.297, 387.449, 52758.479 23/06/09,04:27:52,04,10,1, 11.9,1,1, 8.268, 10531.279, 387.454, 52758.536 23/06/09,04:27:52,05,10,1, 11.9,1,1, 8.268, 10531.303, 387.437, 52758.528 23/06/09,04:27:52,06,10,1, 11.9,1,1, 8.268, 10531.302, 387.446, 52758.503 23/06/09,04:27:52,07,10,1, 11.9,1,1, 8.268, 10531.293, 387.451, 52758.527 23/06/09,04:27:52,08,10,1, 11.9,1,1, 8.268, 10531.308, 387.429, 52758.461 23/06/09,04:27:52,09,10,1, 11.9,1,1, 8.268, 10531.291, 387.445, 52758.513 23/06/09,04:27:52,10,10,1, 11.9,1,1, 8.268, 10531.303, 387.440, 52758.521 23/06/09,04:27:52,11,10,1, 11.9,1,1, 8.268, 10531.310, 387.441, 52758.474 23/06/09,04:27:52,12,10,1, 11.9,1,1, 8.268, 10531.297, 387.445, 52758.495 23/06/09,04:27:52,13,10,1, 11.9,1,1, 8.268, 10531.307, 387.463, 52758.520 23/06/09,04:27:52,14,10,1, 11.9,1,1, 8.268, 10531.330, 387.459, 52758.533 23/06/09,04:27:52,15,10,1, 11.9,1,1, 8.268, 10531.305, 387.482, 52758.519 23/06/09,04:27:52,16,10,1, 11.9,1,1, 8.268, 10531.297, 387.464, 52758.525 23/06/09,04:27:52,17,10,1, 11.9,1,1, 8.268, 10531.288, 387.469, 52758.507 23/06/09,04:27:52,18,10,1, 11.9,1,1, 8.268, 10531.314, 387.462, 52758.524 23/06/09,04:27:52,19,10,1, 11.9,1,1, 8.268, 10531.318, 387.451, 52758.515 23/06/09,04:27:53,00,10,1, 11.9,1,1, 8.268, 10531.316, 387.451, 52758.515 23/06/09,04:27:53,01,10,1, 11.9,1,1, 8.268, 10531.331, 387.437, 52758.537 23/06/09,04:27:53,02,10,1, 11.9,1,1, 8.268, 10531.302, 387.446, 52758.527 23/06/09,04:27:53,03,10,1, 11.9,1,1, 8.268, 10531.313, 387.468, 52758.569 23/06/09,04:27:53,04,10,1, 11.9,1,1, 8.268, 10531.300, 387.465, 52758.515 23/06/09,04:27:53,05,10,1, 11.9,1,1, 8.268, 10531.307, 387.455, 52758.543 23/06/09,04:27:53,06,10,1, 11.9,1,1, 8.268, 10531.306, 387.443, 52758.509 23/06/09,04:27:53,07,10,1, 11.9,1,1, 8.268, 10531.293, 387.449, 52758.475 23/06/09,04:27:53,08,10,1, 11.9,1,1, 8.268, 10531.313, 387.477, 52758.523 23/06/09,04:27:53,09,10,1, 11.9,1,1, 8.268, 10531.302, 387.445, 52758.506 23/06/09,04:27:53,10,10,1, 11.9,1,1, 8.268, 10531.320, 387.466, 52758.550 23/06/09,04:27:53,11,10,1, 11.9,1,1, 8.268, 10531.305, 387.440, 52758.475 23/06/09,04:27:53,12,10,1, 11.9,1,1, 8.268, 10531.316, 387.442, 52758.477 23/06/09,04:27:53,13,10,1, 11.9,1,1, 8.268, 10531.304, 387.449, 52758.541 23/06/09,04:27:53,14,10,1, 11.9,1,1, 8.268, 10531.318, 387.448, 52758.501 23/06/09,04:27:53,15,10,1, 11.9,1,1, 8.268, 10531.329, 387.477, 52758.516 23/06/09,04:27:53,16,10,1, 11.9,1,1, 8.268, 10531.320, 387.466, 52758.521 23/06/09,04:27:53,17,10,1, 11.9,1,1, 8.268, 10531.336, 387.470, 52758.554 23/06/09,04:27:53,18,10,1, 11.9,1,1, 8.268, 10531.335, 387.470, 52758.551 23/06/09,04:27:53,19,10,1, 11.9,1,1, 8.268, 10531.326, 387.472, 52758.488 23/06/09,04:27:54,00,10,1, 11.9,1,1, 8.264, 10531.324, 387.472, 52758.488 23/06/09,04:27:54,01,10,1, 11.9,1,1, 8.264, 10531.304, 387.453, 52758.539 23/06/09,04:27:54,02,10,1, 11.9,1,1, 8.264, 10531.307, 387.480, 52758.518 23/06/09,04:27:54,03,10,1, 11.9,1,1, 8.264, 10531.310, 387.472, 52758.515 23/06/09,04:27:54,04,10,1, 11.9,1,1, 8.264, 10531.322, 387.500, 52758.530 23/06/09,04:27:54,05,10,1, 11.9,1,1, 8.264, 10531.327, 387.493, 52758.525 23/06/09,04:27:54,06,10,1, 11.9,1,1, 8.264, 10531.334, 387.516, 52758.569 23/06/09,04:27:54,07,10,1, 11.9,1,1, 8.264, 10531.328, 387.500, 52758.539 23/06/09,04:27:54,08,10,1, 11.9,1,1, 8.264, 10531.331, 387.497, 52758.547 23/06/09,04:27:54,09,10,1, 11.9,1,1, 8.264, 10531.340, 387.482, 52758.508 23/06/09,04:27:54,10,10,1, 11.9,1,1, 8.264, 10531.305, 387.476, 52758.557 23/06/09,04:27:54,11,10,1, 11.9,1,1, 8.264, 10531.316, 387.495, 52758.539 23/06/09,04:27:54,12,10,1, 11.9,1,1, 8.264, 10531.312, 387.488, 52758.524 23/06/09,04:27:54,13,10,1, 11.9,1,1, 8.264, 10531.322, 387.499, 52758.522 23/06/09,04:27:54,14,10,1, 11.9,1,1, 8.264, 10531.324, 387.507, 52758.529 23/06/09,04:27:54,15,10,1, 11.9,1,1, 8.264, 10531.333, 387.508, 52758.552 23/06/09,04:27:54,16,10,1, 11.9,1,1, 8.264, 10531.324, 387.502, 52758.553 23/06/09,04:27:54,17,10,1, 11.9,1,1, 8.264, 10531.344, 387.482, 52758.552 23/06/09,04:27:54,18,10,1, 11.9,1,1, 8.264, 10531.329, 387.510, 52758.521 23/06/09,04:27:54,19,10,1, 11.9,1,1, 8.264, 10531.319, 387.483, 52758.549 23/06/09,04:27:55,00,09,1, 11.8,1,1, 8.263, 10531.316, 387.483, 52758.549 23/06/09,04:27:55,01,09,1, 11.8,1,1, 8.263, 10531.327, 387.506, 52758.521 23/06/09,04:27:55,02,09,1, 11.8,1,1, 8.263, 10531.316, 387.476, 52758.540 23/06/09,04:27:55,03,09,1, 11.8,1,1, 8.263, 10531.310, 387.484, 52758.563 23/06/09,04:27:55,04,09,1, 11.8,1,1, 8.263, 10531.349, 387.479, 52758.564 23/06/09,04:27:55,05,09,1, 11.8,1,1, 8.263, 10531.330, 387.508, 52758.548 23/06/09,04:27:55,06,09,1, 11.8,1,1, 8.263, 10531.332, 387.533, 52758.546 23/06/09,04:27:55,07,09,1, 11.8,1,1, 8.263, 10531.335, 387.510, 52758.544 23/06/09,04:27:55,08,09,1, 11.8,1,1, 8.263, 10531.311, 387.504, 52758.545 23/06/09,04:27:55,09,09,1, 11.8,1,1, 8.263, 10531.319, 387.504, 52758.542 23/06/09,04:27:55,10,09,1, 11.8,1,1, 8.263, 10531.357, 387.489, 52758.579 23/06/09,04:27:55,11,09,1, 11.8,1,1, 8.263, 10531.288, 387.483, 52758.383 23/06/09,04:27:55,12,09,1, 11.8,1,1, 8.263, 10531.345, 387.489, 52758.649 23/06/09,04:27:55,13,09,1, 11.8,1,1, 8.263, 10531.373, 387.493, 52758.767 23/06/09,04:27:55,14,09,1, 11.8,1,1, 8.263, 10531.355, 387.504, 52758.478 23/06/09,04:27:55,15,09,1, 11.8,1,1, 8.263, 10531.352, 387.515, 52758.519 23/06/09,04:27:55,16,09,1, 11.8,1,1, 8.263, 10531.371, 387.509, 52758.468 23/06/09,04:27:55,17,09,1, 11.8,1,1, 8.263, 10531.336, 387.532, 52758.596 23/06/09,04:27:55,18,09,1, 11.8,1,1, 8.263, 10531.322, 387.510, 52758.586 23/06/09,04:27:55,19,09,1, 11.8,1,1, 8.263, 10531.345, 387.502, 52758.563 23/06/09,04:27:56,00,10,1, 11.9,1,1, 8.265, 10531.341, 387.502, 52758.563 23/06/09,04:27:56,01,10,1, 11.9,1,1, 8.265, 10531.333, 387.496, 52758.543 23/06/09,04:27:56,02,10,1, 11.9,1,1, 8.265, 10531.326, 387.511, 52758.547 23/06/09,04:27:56,03,10,1, 11.9,1,1, 8.265, 10531.340, 387.501, 52758.577 23/06/09,04:27:56,04,10,1, 11.9,1,1, 8.265, 10531.354, 387.511, 52758.584 23/06/09,04:27:56,05,10,1, 11.9,1,1, 8.265, 10531.367, 387.515, 52758.564 23/06/09,04:27:56,06,10,1, 11.9,1,1, 8.265, 10531.374, 387.510, 52758.570 23/06/09,04:27:56,07,10,1, 11.9,1,1, 8.265, 10531.372, 387.510, 52758.539 23/06/09,04:27:56,08,10,1, 11.9,1,1, 8.265, 10531.346, 387.527, 52758.576 23/06/09,04:27:56,09,10,1, 11.9,1,1, 8.265, 10531.358, 387.527, 52758.551 23/06/09,04:27:56,10,10,1, 11.9,1,1, 8.265, 10531.329, 387.534, 52758.564 23/06/09,04:27:56,11,10,1, 11.9,1,1, 8.265, 10531.362, 387.521, 52758.601 23/06/09,04:27:56,12,10,1, 11.9,1,1, 8.265, 10531.355, 387.482, 52758.539 23/06/09,04:27:56,13,10,1, 11.9,1,1, 8.265, 10531.325, 387.530, 52758.550 23/06/09,04:27:56,14,10,1, 11.9,1,1, 8.265, 10531.350, 387.493, 52758.566 23/06/09,04:27:56,15,10,1, 11.9,1,1, 8.265, 10531.386, 387.514, 52758.550 23/06/09,04:27:56,16,10,1, 11.9,1,1, 8.265, 10531.364, 387.532, 52758.583 23/06/09,04:27:56,17,10,1, 11.9,1,1, 8.265, 10531.344, 387.531, 52758.567 23/06/09,04:27:56,18,10,1, 11.9,1,1, 8.265, 10531.362, 387.527, 52758.570 23/06/09,04:27:56,19,10,1, 11.9,1,1, 8.265, 10531.353, 387.534, 52758.525 23/06/09,04:27:57,00,10,1, 11.9,1,1, 8.264, 10531.349, 387.534, 52758.525 23/06/09,04:27:57,01,10,1, 11.9,1,1, 8.264, 10531.338, 387.535, 52758.545 23/06/09,04:27:57,02,10,1, 11.9,1,1, 8.264, 10531.357, 387.538, 52758.588 23/06/09,04:27:57,03,10,1, 11.9,1,1, 8.264, 10531.337, 387.535, 52758.579 23/06/09,04:27:57,04,10,1, 11.9,1,1, 8.264, 10531.352, 387.537, 52758.596 23/06/09,04:27:57,05,10,1, 11.9,1,1, 8.264, 10531.358, 387.545, 52758.582 23/06/09,04:27:57,06,10,1, 11.9,1,1, 8.264, 10531.361, 387.551, 52758.558 23/06/09,04:27:57,07,10,1, 11.9,1,1, 8.264, 10531.362, 387.557, 52758.601 23/06/09,04:27:57,08,10,1, 11.9,1,1, 8.264, 10531.377, 387.540, 52758.603 23/06/09,04:27:57,09,10,1, 11.9,1,1, 8.264, 10531.392, 387.537, 52758.608 23/06/09,04:27:57,10,10,1, 11.9,1,1, 8.264, 10531.394, 387.549, 52758.626 23/06/09,04:27:57,11,10,1, 11.9,1,1, 8.264, 10531.372, 387.553, 52758.599 23/06/09,04:27:57,12,10,1, 11.9,1,1, 8.264, 10531.371, 387.564, 52758.578 23/06/09,04:27:57,13,10,1, 11.9,1,1, 8.264, 10531.381, 387.544, 52758.601 23/06/09,04:27:57,14,10,1, 11.9,1,1, 8.264, 10531.395, 387.543, 52758.614 23/06/09,04:27:57,15,10,1, 11.9,1,1, 8.264, 10531.394, 387.551, 52758.608 23/06/09,04:27:57,16,10,1, 11.9,1,1, 8.264, 10531.368, 387.561, 52758.572 23/06/09,04:27:57,17,10,1, 11.9,1,1, 8.264, 10531.395, 387.570, 52758.607 23/06/09,04:27:57,18,10,1, 11.9,1,1, 8.264, 10531.407, 387.577, 52758.610 23/06/09,04:27:57,19,10,1, 11.9,1,1, 8.264, 10531.397, 387.566, 52758.564 23/06/09,04:27:58,00,09,1, 11.8,1,1, 8.265, 10531.391, 387.566, 52758.564 23/06/09,04:27:58,01,09,1, 11.8,1,1, 8.265, 10531.389, 387.564, 52758.614 23/06/09,04:27:58,02,09,1, 11.8,1,1, 8.265, 10531.406, 387.541, 52758.632 23/06/09,04:27:58,03,09,1, 11.8,1,1, 8.265, 10531.401, 387.551, 52758.627 23/06/09,04:27:58,04,09,1, 11.8,1,1, 8.265, 10531.405, 387.572, 52758.615 23/06/09,04:27:58,05,09,1, 11.8,1,1, 8.265, 10531.435, 387.574, 52758.590 23/06/09,04:27:58,06,09,1, 11.8,1,1, 8.265, 10531.386, 387.574, 52758.625 23/06/09,04:27:58,07,09,1, 11.8,1,1, 8.265, 10531.418, 387.568, 52758.580 23/06/09,04:27:58,08,09,1, 11.8,1,1, 8.265, 10531.405, 387.537, 52758.642 23/06/09,04:27:58,09,09,1, 11.8,1,1, 8.265, 10531.401, 387.574, 52758.600 23/06/09,04:27:58,10,09,1, 11.8,1,1, 8.265, 10531.389, 387.556, 52758.603 23/06/09,04:27:58,11,09,1, 11.8,1,1, 8.265, 10531.396, 387.569, 52758.642 23/06/09,04:27:58,12,09,1, 11.8,1,1, 8.265, 10531.415, 387.569, 52758.615 23/06/09,04:27:58,13,09,1, 11.8,1,1, 8.265, 10531.418, 387.582, 52758.603 23/06/09,04:27:58,14,09,1, 11.8,1,1, 8.265, 10531.414, 387.570, 52758.600 23/06/09,04:27:58,15,09,1, 11.8,1,1, 8.265, 10531.398, 387.564, 52758.572 23/06/09,04:27:58,16,09,1, 11.8,1,1, 8.265, 10531.401, 387.588, 52758.589 23/06/09,04:27:58,17,09,1, 11.8,1,1, 8.265, 10531.398, 387.582, 52758.593 23/06/09,04:27:58,18,09,1, 11.8,1,1, 8.265, 10531.422, 387.555, 52758.602 23/06/09,04:27:58,19,09,1, 11.8,1,1, 8.265, 10531.409, 387.569, 52758.636 23/06/09,04:27:59,00,09,1, 11.8,1,1, 8.267, 10531.408, 387.569, 52758.636 23/06/09,04:27:59,01,09,1, 11.8,1,1, 8.267, 10531.418, 387.589, 52758.629 23/06/09,04:27:59,02,09,1, 11.8,1,1, 8.267, 10531.428, 387.575, 52758.601 23/06/09,04:27:59,03,09,1, 11.8,1,1, 8.267, 10531.440, 387.570, 52758.628 23/06/09,04:27:59,04,09,1, 11.8,1,1, 8.267, 10531.430, 387.588, 52758.591 23/06/09,04:27:59,05,09,1, 11.8,1,1, 8.267, 10531.401, 387.565, 52758.640 23/06/09,04:27:59,06,09,1, 11.8,1,1, 8.267, 10531.398, 387.562, 52758.661 23/06/09,04:27:59,07,09,1, 11.8,1,1, 8.267, 10531.417, 387.571, 52758.585 23/06/09,04:27:59,08,09,1, 11.8,1,1, 8.267, 10531.418, 387.601, 52758.623 23/06/09,04:27:59,09,09,1, 11.8,1,1, 8.267, 10531.443, 387.574, 52758.613 23/06/09,04:27:59,10,09,1, 11.8,1,1, 8.267, 10531.449, 387.587, 52758.595 23/06/09,04:27:59,11,09,1, 11.8,1,1, 8.267, 10531.442, 387.583, 52758.623 23/06/09,04:27:59,12,09,1, 11.8,1,1, 8.267, 10531.441, 387.588, 52758.623 23/06/09,04:27:59,13,09,1, 11.8,1,1, 8.267, 10531.425, 387.571, 52758.623 23/06/09,04:27:59,14,09,1, 11.8,1,1, 8.267, 10531.442, 387.585, 52758.637 23/06/09,04:27:59,15,09,1, 11.8,1,1, 8.267, 10531.433, 387.590, 52758.633 23/06/09,04:27:59,16,09,1, 11.8,1,1, 8.267, 10531.450, 387.559, 52758.637 23/06/09,04:27:59,17,09,1, 11.8,1,1, 8.267, 10531.448, 387.557, 52758.644 23/06/09,04:27:59,18,09,1, 11.8,1,1, 8.267, 10531.459, 387.570, 52758.653 23/06/09,04:27:59,19,09,1, 11.8,1,1, 8.267, 10531.454, 387.536, 52758.635 23/06/09,04:28:00,00,09,1, 11.9,1,1, 8.265, 10531.449, 387.536, 52758.635 23/06/09,04:28:00,01,09,1, 11.9,1,1, 8.265, 10531.444, 387.549, 52758.634 23/06/09,04:28:00,02,09,1, 11.9,1,1, 8.265, 10531.438, 387.566, 52758.578 23/06/09,04:28:00,03,09,1, 11.9,1,1, 8.265, 10531.439, 387.548, 52758.631 23/06/09,04:28:00,04,09,1, 11.9,1,1, 8.265, 10531.481, 387.549, 52758.638 23/06/09,04:28:00,05,09,1, 11.9,1,1, 8.265, 10531.404, 387.553, 52758.610 23/06/09,04:28:00,06,09,1, 11.9,1,1, 8.265, 10531.438, 387.564, 52758.548 23/06/09,04:28:00,07,09,1, 11.9,1,1, 8.265, 10531.424, 387.579, 52758.677 23/06/09,04:28:00,08,09,1, 11.9,1,1, 8.265, 10531.450, 387.581, 52758.647 23/06/09,04:28:00,09,09,1, 11.9,1,1, 8.265, 10531.412, 387.554, 52758.613 23/06/09,04:28:00,10,09,1, 11.9,1,1, 8.265, 10531.455, 387.561, 52758.466 23/06/09,04:28:00,11,09,1, 11.9,1,1, 8.265, 10531.455, 387.586, 52758.585 23/06/09,04:28:00,12,09,1, 11.9,1,1, 8.265, 10531.458, 387.585, 52758.634 23/06/09,04:28:00,13,09,1, 11.9,1,1, 8.265, 10531.436, 387.568, 52758.582 23/06/09,04:28:00,14,09,1, 11.9,1,1, 8.265, 10531.444, 387.556, 52758.625 23/06/09,04:28:00,15,09,1, 11.9,1,1, 8.265, 10531.445, 387.566, 52758.618 23/06/09,04:28:00,16,09,1, 11.9,1,1, 8.265, 10531.429, 387.565, 52758.624 23/06/09,04:28:00,17,09,1, 11.9,1,1, 8.265, 10531.444, 387.562, 52758.620 23/06/09,04:28:00,18,09,1, 11.9,1,1, 8.265, 10531.443, 387.553, 52758.619 23/06/09,04:28:00,19,09,1, 11.9,1,1, 8.265, 10531.433, 387.555, 52758.578 23/06/09,04:28:01,00,10,1, 11.9,1,1, 8.264, 10531.433, 387.555, 52758.578 23/06/09,04:28:01,01,10,1, 11.9,1,1, 8.264, 10531.447, 387.558, 52758.656 23/06/09,04:28:01,02,10,1, 11.9,1,1, 8.264, 10531.463, 387.574, 52758.663 23/06/09,04:28:01,03,10,1, 11.9,1,1, 8.264, 10531.468, 387.560, 52758.624 23/06/09,04:28:01,04,10,1, 11.9,1,1, 8.264, 10531.432, 387.593, 52758.643 23/06/09,04:28:01,05,10,1, 11.9,1,1, 8.264, 10531.450, 387.562, 52758.608 23/06/09,04:28:01,06,10,1, 11.9,1,1, 8.264, 10531.445, 387.574, 52758.620 23/06/09,04:28:01,07,10,1, 11.9,1,1, 8.264, 10531.430, 387.568, 52758.645 23/06/09,04:28:01,08,10,1, 11.9,1,1, 8.264, 10531.446, 387.569, 52758.610 23/06/09,04:28:01,09,10,1, 11.9,1,1, 8.264, 10531.442, 387.569, 52758.660 23/06/09,04:28:01,10,10,1, 11.9,1,1, 8.264, 10531.473, 387.580, 52758.659 23/06/09,04:28:01,11,10,1, 11.9,1,1, 8.264, 10531.455, 387.557, 52758.622 23/06/09,04:28:01,12,10,1, 11.9,1,1, 8.264, 10531.459, 387.553, 52758.639 23/06/09,04:28:01,13,10,1, 11.9,1,1, 8.264, 10531.468, 387.579, 52758.635 23/06/09,04:28:01,14,10,1, 11.9,1,1, 8.264, 10531.431, 387.563, 52758.635 23/06/09,04:28:01,15,10,1, 11.9,1,1, 8.264, 10531.437, 387.572, 52758.639 23/06/09,04:28:01,16,10,1, 11.9,1,1, 8.264, 10531.446, 387.569, 52758.642 23/06/09,04:28:01,17,10,1, 11.9,1,1, 8.264, 10531.429, 387.565, 52758.668 23/06/09,04:28:01,18,10,1, 11.9,1,1, 8.264, 10531.474, 387.567, 52758.633 23/06/09,04:28:01,19,10,1, 11.9,1,1, 8.264, 10531.436, 387.562, 52758.647 23/06/09,04:28:02,00,10,1, 11.8,1,1, 8.266, 10531.433, 387.562, 52758.647 23/06/09,04:28:02,01,10,1, 11.8,1,1, 8.266, 10531.447, 387.576, 52758.630 23/06/09,04:28:02,02,10,1, 11.8,1,1, 8.266, 10531.456, 387.589, 52758.682 23/06/09,04:28:02,03,10,1, 11.8,1,1, 8.266, 10531.476, 387.564, 52758.663 23/06/09,04:28:02,04,10,1, 11.8,1,1, 8.266, 10531.454, 387.557, 52758.669 23/06/09,04:28:02,05,10,1, 11.8,1,1, 8.266, 10531.470, 387.588, 52758.620 23/06/09,04:28:02,06,10,1, 11.8,1,1, 8.266, 10531.473, 387.570, 52758.647 23/06/09,04:28:02,07,10,1, 11.8,1,1, 8.266, 10531.455, 387.569, 52758.649 23/06/09,04:28:02,08,10,1, 11.8,1,1, 8.266, 10531.472, 387.584, 52758.656 23/06/09,04:28:02,09,10,1, 11.8,1,1, 8.266, 10531.467, 387.601, 52758.676 23/06/09,04:28:02,10,10,1, 11.8,1,1, 8.266, 10531.462, 387.592, 52758.650 23/06/09,04:28:02,11,10,1, 11.8,1,1, 8.266, 10531.462, 387.596, 52758.675 23/06/09,04:28:02,12,10,1, 11.8,1,1, 8.266, 10531.474, 387.585, 52758.651 23/06/09,04:28:02,13,10,1, 11.8,1,1, 8.266, 10531.478, 387.560, 52758.664 23/06/09,04:28:02,14,10,1, 11.8,1,1, 8.266, 10531.472, 387.581, 52758.653 23/06/09,04:28:02,15,10,1, 11.8,1,1, 8.266, 10531.481, 387.590, 52758.650 23/06/09,04:28:02,16,10,1, 11.8,1,1, 8.266, 10531.473, 387.560, 52758.679 23/06/09,04:28:02,17,10,1, 11.8,1,1, 8.266, 10531.473, 387.582, 52758.652 23/06/09,04:28:02,18,10,1, 11.8,1,1, 8.266, 10531.480, 387.571, 52758.689 23/06/09,04:28:02,19,10,1, 11.8,1,1, 8.266, 10531.472, 387.583, 52758.670 23/06/09,04:28:03,00,10,1, 11.9,1,1, 8.262, 10531.466, 387.583, 52758.670 23/06/09,04:28:03,01,10,1, 11.9,1,1, 8.262, 10531.493, 387.606, 52758.675 23/06/09,04:28:03,02,10,1, 11.9,1,1, 8.262, 10531.493, 387.582, 52758.680 23/06/09,04:28:03,03,10,1, 11.9,1,1, 8.262, 10531.498, 387.588, 52758.700 23/06/09,04:28:03,04,10,1, 11.9,1,1, 8.262, 10531.481, 387.590, 52758.703 23/06/09,04:28:03,05,10,1, 11.9,1,1, 8.262, 10531.476, 387.591, 52758.704 23/06/09,04:28:03,06,10,1, 11.9,1,1, 8.262, 10531.460, 387.596, 52758.684 23/06/09,04:28:03,07,10,1, 11.9,1,1, 8.262, 10531.469, 387.576, 52758.682 23/06/09,04:28:03,08,10,1, 11.9,1,1, 8.262, 10531.486, 387.579, 52758.669 23/06/09,04:28:03,09,10,1, 11.9,1,1, 8.262, 10531.449, 387.610, 52758.657 23/06/09,04:28:03,10,10,1, 11.9,1,1, 8.262, 10531.451, 387.607, 52758.713 23/06/09,04:28:03,11,10,1, 11.9,1,1, 8.262, 10531.484, 387.611, 52758.679 23/06/09,04:28:03,12,10,1, 11.9,1,1, 8.262, 10531.470, 387.614, 52758.714 23/06/09,04:28:03,13,10,1, 11.9,1,1, 8.262, 10531.481, 387.612, 52758.704 23/06/09,04:28:03,14,10,1, 11.9,1,1, 8.262, 10531.491, 387.606, 52758.682 23/06/09,04:28:03,15,10,1, 11.9,1,1, 8.262, 10531.497, 387.598, 52758.701 23/06/09,04:28:03,16,10,1, 11.9,1,1, 8.262, 10531.486, 387.564, 52758.633 23/06/09,04:28:03,17,10,1, 11.9,1,1, 8.262, 10531.497, 387.597, 52758.691 23/06/09,04:28:03,18,10,1, 11.9,1,1, 8.262, 10531.500, 387.614, 52758.634 23/06/09,04:28:03,19,10,1, 11.9,1,1, 8.262, 10531.479, 387.635, 52758.712 23/06/09,04:28:04,00,10,1, 11.9,1,1, 8.267, 10531.474, 387.635, 52758.712 23/06/09,04:28:04,01,10,1, 11.9,1,1, 8.267, 10531.504, 387.636, 52758.704 23/06/09,04:28:04,02,10,1, 11.9,1,1, 8.267, 10531.498, 387.616, 52758.722 23/06/09,04:28:04,03,10,1, 11.9,1,1, 8.267, 10531.508, 387.633, 52758.711 23/06/09,04:28:04,04,10,1, 11.9,1,1, 8.267, 10531.512, 387.601, 52758.688 23/06/09,04:28:04,05,10,1, 11.9,1,1, 8.267, 10531.501, 387.617, 52758.738 23/06/09,04:28:04,06,10,1, 11.9,1,1, 8.267, 10531.515, 387.617, 52758.652 23/06/09,04:28:04,07,10,1, 11.9,1,1, 8.267, 10531.501, 387.629, 52758.674 23/06/09,04:28:04,08,10,1, 11.9,1,1, 8.267, 10531.495, 387.598, 52758.722 23/06/09,04:28:04,09,10,1, 11.9,1,1, 8.267, 10531.505, 387.621, 52758.747 23/06/09,04:28:04,10,10,1, 11.9,1,1, 8.267, 10531.519, 387.635, 52758.716 23/06/09,04:28:04,11,10,1, 11.9,1,1, 8.267, 10531.503, 387.625, 52758.754 23/06/09,04:28:04,12,10,1, 11.9,1,1, 8.267, 10531.512, 387.624, 52758.743 23/06/09,04:28:04,13,10,1, 11.9,1,1, 8.267, 10531.498, 387.607, 52758.704 23/06/09,04:28:04,14,10,1, 11.9,1,1, 8.267, 10531.524, 387.604, 52758.688 23/06/09,04:28:04,15,10,1, 11.9,1,1, 8.267, 10531.523, 387.621, 52758.695 23/06/09,04:28:04,16,10,1, 11.9,1,1, 8.267, 10531.477, 387.631, 52758.697 23/06/09,04:28:04,17,10,1, 11.9,1,1, 8.267, 10531.497, 387.607, 52758.687 23/06/09,04:28:04,18,10,1, 11.9,1,1, 8.267, 10531.503, 387.594, 52758.712 23/06/09,04:28:04,19,10,1, 11.9,1,1, 8.267, 10531.499, 387.631, 52758.749 23/06/09,04:28:05,00,10,1, 11.9,1,1, 8.267, 10531.491, 387.631, 52758.749 23/06/09,04:28:05,01,10,1, 11.9,1,1, 8.267, 10531.503, 387.627, 52758.690 23/06/09,04:28:05,02,10,1, 11.9,1,1, 8.267, 10531.518, 387.623, 52758.686 23/06/09,04:28:05,03,10,1, 11.9,1,1, 8.267, 10531.516, 387.636, 52758.719 23/06/09,04:28:05,04,10,1, 11.9,1,1, 8.267, 10531.512, 387.624, 52758.702 23/06/09,04:28:05,05,10,1, 11.9,1,1, 8.267, 10531.526, 387.615, 52758.666 23/06/09,04:28:05,06,10,1, 11.9,1,1, 8.267, 10531.531, 387.612, 52758.697 23/06/09,04:28:05,07,10,1, 11.9,1,1, 8.267, 10531.505, 387.626, 52758.679 23/06/09,04:28:05,08,10,1, 11.9,1,1, 8.267, 10531.497, 387.637, 52758.680 23/06/09,04:28:05,09,10,1, 11.9,1,1, 8.267, 10531.536, 387.647, 52758.690 23/06/09,04:28:05,10,10,1, 11.9,1,1, 8.267, 10531.507, 387.648, 52758.692 23/06/09,04:28:05,11,10,1, 11.9,1,1, 8.267, 10531.534, 387.669, 52758.744 23/06/09,04:28:05,12,10,1, 11.9,1,1, 8.267, 10531.523, 387.638, 52758.658 23/06/09,04:28:05,13,10,1, 11.9,1,1, 8.267, 10531.526, 387.651, 52758.707 23/06/09,04:28:05,14,10,1, 11.9,1,1, 8.267, 10531.544, 387.642, 52758.810 23/06/09,04:28:05,15,10,1, 11.9,1,1, 8.267, 10531.517, 387.639, 52758.716 23/06/09,04:28:05,16,10,1, 11.9,1,1, 8.267, 10531.546, 387.659, 52758.847 23/06/09,04:28:05,17,10,1, 11.9,1,1, 8.267, 10531.508, 387.647, 52758.700 23/06/09,04:28:05,18,10,1, 11.9,1,1, 8.267, 10531.514, 387.644, 52758.712 23/06/09,04:28:05,19,10,1, 11.9,1,1, 8.267, 10531.527, 387.650, 52758.728 23/06/09,04:28:06,00,10,1, 11.9,1,1, 8.265, 10531.524, 387.650, 52758.728 23/06/09,04:28:06,01,10,1, 11.9,1,1, 8.265, 10531.545, 387.656, 52758.712 23/06/09,04:28:06,02,10,1, 11.9,1,1, 8.265, 10531.523, 387.658, 52758.721 23/06/09,04:28:06,03,10,1, 11.9,1,1, 8.265, 10531.550, 387.635, 52758.718 23/06/09,04:28:06,04,10,1, 11.9,1,1, 8.265, 10531.540, 387.656, 52758.728 23/06/09,04:28:06,05,10,1, 11.9,1,1, 8.265, 10531.562, 387.639, 52758.721 23/06/09,04:28:06,06,10,1, 11.9,1,1, 8.265, 10531.542, 387.645, 52758.732 23/06/09,04:28:06,07,10,1, 11.9,1,1, 8.265, 10531.570, 387.650, 52758.673 23/06/09,04:28:06,08,10,1, 11.9,1,1, 8.265, 10531.548, 387.622, 52758.702 23/06/09,04:28:06,09,10,1, 11.9,1,1, 8.265, 10531.555, 387.653, 52758.707 23/06/09,04:28:06,10,10,1, 11.9,1,1, 8.265, 10531.541, 387.664, 52758.761 23/06/09,04:28:06,11,10,1, 11.9,1,1, 8.265, 10531.554, 387.635, 52758.754 23/06/09,04:28:06,12,10,1, 11.9,1,1, 8.265, 10531.577, 387.666, 52758.750 23/06/09,04:28:06,13,10,1, 11.9,1,1, 8.265, 10531.563, 387.652, 52758.734 23/06/09,04:28:06,14,10,1, 11.9,1,1, 8.265, 10531.574, 387.661, 52758.707 23/06/09,04:28:06,15,10,1, 11.9,1,1, 8.265, 10531.577, 387.647, 52758.654 23/06/09,04:28:06,16,10,1, 11.9,1,1, 8.265, 10531.557, 387.664, 52758.709 23/06/09,04:28:06,17,10,1, 11.9,1,1, 8.265, 10531.566, 387.657, 52758.760 23/06/09,04:28:06,18,10,1, 11.9,1,1, 8.265, 10531.563, 387.668, 52758.722 23/06/09,04:28:06,19,10,1, 11.9,1,1, 8.265, 10531.573, 387.655, 52758.717 23/06/09,04:28:07,00,10,1, 11.8,1,1, 8.267, 10531.566, 387.655, 52758.717 23/06/09,04:28:07,01,10,1, 11.8,1,1, 8.267, 10531.584, 387.696, 52758.746 23/06/09,04:28:07,02,10,1, 11.8,1,1, 8.267, 10531.586, 387.674, 52758.751 23/06/09,04:28:07,03,10,1, 11.8,1,1, 8.267, 10531.598, 387.677, 52758.774 23/06/09,04:28:07,04,10,1, 11.8,1,1, 8.267, 10531.575, 387.662, 52758.808 23/06/09,04:28:07,05,10,1, 11.8,1,1, 8.267, 10531.593, 387.648, 52758.714 23/06/09,04:28:07,06,10,1, 11.8,1,1, 8.267, 10531.562, 387.675, 52758.688 23/06/09,04:28:07,07,10,1, 11.8,1,1, 8.267, 10531.567, 387.650, 52758.710 23/06/09,04:28:07,08,10,1, 11.8,1,1, 8.267, 10531.583, 387.654, 52758.720 23/06/09,04:28:07,09,10,1, 11.8,1,1, 8.267, 10531.586, 387.670, 52758.766 23/06/09,04:28:07,10,10,1, 11.8,1,1, 8.267, 10531.591, 387.661, 52758.750 23/06/09,04:28:07,11,10,1, 11.8,1,1, 8.267, 10531.565, 387.664, 52758.692 23/06/09,04:28:07,12,10,1, 11.8,1,1, 8.267, 10531.582, 387.662, 52758.752 23/06/09,04:28:07,13,10,1, 11.8,1,1, 8.267, 10531.606, 387.673, 52758.729 23/06/09,04:28:07,14,10,1, 11.8,1,1, 8.267, 10531.571, 387.687, 52758.733 23/06/09,04:28:07,15,10,1, 11.8,1,1, 8.267, 10531.622, 387.673, 52758.695 23/06/09,04:28:07,16,10,1, 11.8,1,1, 8.267, 10531.596, 387.651, 52758.756 23/06/09,04:28:07,17,10,1, 11.8,1,1, 8.267, 10531.600, 387.649, 52758.748 23/06/09,04:28:07,18,10,1, 11.8,1,1, 8.267, 10531.584, 387.672, 52758.731 23/06/09,04:28:07,19,10,1, 11.8,1,1, 8.267, 10531.563, 387.688, 52758.895 23/06/09,04:28:08,00,10,1, 11.9,1,1, 8.266, 10531.558, 387.688, 52758.895 23/06/09,04:28:08,01,10,1, 11.9,1,1, 8.266, 10531.625, 387.664, 52758.737 23/06/09,04:28:08,02,10,1, 11.9,1,1, 8.266, 10531.634, 387.662, 52758.722 23/06/09,04:28:08,03,10,1, 11.9,1,1, 8.266, 10531.616, 387.680, 52758.755 23/06/09,04:28:08,04,10,1, 11.9,1,1, 8.266, 10531.637, 387.702, 52758.791 23/06/09,04:28:08,05,10,1, 11.9,1,1, 8.266, 10531.641, 387.686, 52758.737 23/06/09,04:28:08,06,10,1, 11.9,1,1, 8.266, 10531.602, 387.683, 52758.778 23/06/09,04:28:08,07,10,1, 11.9,1,1, 8.266, 10531.618, 387.669, 52758.704 23/06/09,04:28:08,08,10,1, 11.9,1,1, 8.266, 10531.612, 387.664, 52758.747 23/06/09,04:28:08,09,10,1, 11.9,1,1, 8.266, 10531.624, 387.643, 52758.729 23/06/09,04:28:08,10,10,1, 11.9,1,1, 8.266, 10531.623, 387.647, 52758.706 23/06/09,04:28:08,11,10,1, 11.9,1,1, 8.266, 10531.634, 387.670, 52758.742 23/06/09,04:28:08,12,10,1, 11.9,1,1, 8.266, 10531.626, 387.680, 52758.724 23/06/09,04:28:08,13,10,1, 11.9,1,1, 8.266, 10531.628, 387.697, 52758.738 23/06/09,04:28:08,14,10,1, 11.9,1,1, 8.266, 10531.613, 387.698, 52758.803 23/06/09,04:28:08,15,10,1, 11.9,1,1, 8.266, 10531.648, 387.677, 52758.725 23/06/09,04:28:08,16,10,1, 11.9,1,1, 8.266, 10531.642, 387.679, 52758.725 23/06/09,04:28:08,17,10,1, 11.9,1,1, 8.266, 10531.625, 387.670, 52758.717 23/06/09,04:28:08,18,10,1, 11.9,1,1, 8.266, 10531.637, 387.700, 52758.723 23/06/09,04:28:08,19,10,1, 11.9,1,1, 8.266, 10531.632, 387.666, 52758.733 23/06/09,04:28:09,00,10,1, 11.9,1,1, 8.266, 10531.625, 387.666, 52758.733 23/06/09,04:28:09,01,10,1, 11.9,1,1, 8.266, 10531.633, 387.700, 52758.709 23/06/09,04:28:09,02,10,1, 11.9,1,1, 8.266, 10531.625, 387.663, 52758.740 23/06/09,04:28:09,03,10,1, 11.9,1,1, 8.266, 10531.636, 387.680, 52758.712 23/06/09,04:28:09,04,10,1, 11.9,1,1, 8.266, 10531.627, 387.679, 52758.715 23/06/09,04:28:09,05,10,1, 11.9,1,1, 8.266, 10531.653, 387.686, 52758.710 23/06/09,04:28:09,06,10,1, 11.9,1,1, 8.266, 10531.630, 387.672, 52758.707 23/06/09,04:28:09,07,10,1, 11.9,1,1, 8.266, 10531.619, 387.689, 52758.729 23/06/09,04:28:09,08,10,1, 11.9,1,1, 8.266, 10531.644, 387.667, 52758.723 23/06/09,04:28:09,09,10,1, 11.9,1,1, 8.266, 10531.626, 387.694, 52758.746 23/06/09,04:28:09,10,10,1, 11.9,1,1, 8.266, 10531.654, 387.705, 52758.738 23/06/09,04:28:09,11,10,1, 11.9,1,1, 8.266, 10531.640, 387.690, 52758.739 23/06/09,04:28:09,12,10,1, 11.9,1,1, 8.266, 10531.653, 387.692, 52758.722 23/06/09,04:28:09,13,10,1, 11.9,1,1, 8.266, 10531.639, 387.687, 52758.675 23/06/09,04:28:09,14,10,1, 11.9,1,1, 8.266, 10531.643, 387.716, 52758.747 23/06/09,04:28:09,15,10,1, 11.9,1,1, 8.266, 10531.644, 387.710, 52758.741 23/06/09,04:28:09,16,10,1, 11.9,1,1, 8.266, 10531.667, 387.689, 52758.735 23/06/09,04:28:09,17,10,1, 11.9,1,1, 8.266, 10531.634, 387.679, 52758.763 23/06/09,04:28:09,18,10,1, 11.9,1,1, 8.266, 10531.671, 387.669, 52758.724 23/06/09,04:28:09,19,10,1, 11.9,1,1, 8.266, 10531.659, 387.689, 52758.733 23/06/09,04:28:10,00,10,1, 11.9,1,1, 8.267, 10531.658, 387.689, 52758.733 23/06/09,04:28:10,01,10,1, 11.9,1,1, 8.267, 10531.653, 387.695, 52758.787 23/06/09,04:28:10,02,10,1, 11.9,1,1, 8.267, 10531.665, 387.707, 52758.805 23/06/09,04:28:10,03,10,1, 11.9,1,1, 8.267, 10531.664, 387.710, 52758.763 23/06/09,04:28:10,04,10,1, 11.9,1,1, 8.267, 10531.674, 387.715, 52758.795 23/06/09,04:28:10,05,10,1, 11.9,1,1, 8.267, 10531.685, 387.706, 52758.810 23/06/09,04:28:10,06,10,1, 11.9,1,1, 8.267, 10531.659, 387.695, 52758.775 23/06/09,04:28:10,07,10,1, 11.9,1,1, 8.267, 10531.707, 387.705, 52758.761 23/06/09,04:28:10,08,10,1, 11.9,1,1, 8.267, 10531.687, 387.717, 52758.759 23/06/09,04:28:10,09,10,1, 11.9,1,1, 8.267, 10531.654, 387.724, 52758.781 23/06/09,04:28:10,10,10,1, 11.9,1,1, 8.267, 10531.680, 387.699, 52758.758 23/06/09,04:28:10,11,10,1, 11.9,1,1, 8.267, 10531.674, 387.698, 52758.777 23/06/09,04:28:10,12,10,1, 11.9,1,1, 8.267, 10531.691, 387.711, 52758.783 23/06/09,04:28:10,13,10,1, 11.9,1,1, 8.267, 10531.711, 387.725, 52758.775 23/06/09,04:28:10,14,10,1, 11.9,1,1, 8.267, 10531.685, 387.711, 52758.783 23/06/09,04:28:10,15,10,1, 11.9,1,1, 8.267, 10531.673, 387.730, 52758.779 23/06/09,04:28:10,16,10,1, 11.9,1,1, 8.267, 10531.696, 387.736, 52758.806 23/06/09,04:28:10,17,10,1, 11.9,1,1, 8.267, 10531.691, 387.752, 52758.751 23/06/09,04:28:10,18,10,1, 11.9,1,1, 8.267, 10531.671, 387.723, 52758.724 23/06/09,04:28:10,19,10,1, 11.9,1,1, 8.267, 10531.698, 387.711, 52758.754 23/06/09,04:28:11,00,10,1, 11.9,1,1, 8.268, 10531.691, 387.711, 52758.754 23/06/09,04:28:11,01,10,1, 11.9,1,1, 8.268, 10531.691, 387.687, 52758.734 23/06/09,04:28:11,02,10,1, 11.9,1,1, 8.268, 10531.711, 387.708, 52758.778 23/06/09,04:28:11,03,10,1, 11.9,1,1, 8.268, 10531.700, 387.719, 52758.793 23/06/09,04:28:11,04,10,1, 11.9,1,1, 8.268, 10531.698, 387.701, 52758.776 23/06/09,04:28:11,05,10,1, 11.9,1,1, 8.268, 10531.692, 387.711, 52758.745 23/06/09,04:28:11,06,10,1, 11.9,1,1, 8.268, 10531.704, 387.694, 52758.736 23/06/09,04:28:11,07,10,1, 11.9,1,1, 8.268, 10531.698, 387.711, 52758.745 23/06/09,04:28:11,08,10,1, 11.9,1,1, 8.268, 10531.696, 387.702, 52758.758 23/06/09,04:28:11,09,10,1, 11.9,1,1, 8.268, 10531.719, 387.724, 52758.768 23/06/09,04:28:11,10,10,1, 11.9,1,1, 8.268, 10531.715, 387.709, 52758.763 23/06/09,04:28:11,11,10,1, 11.9,1,1, 8.268, 10531.701, 387.715, 52758.772 23/06/09,04:28:11,12,10,1, 11.9,1,1, 8.268, 10531.711, 387.741, 52758.787 23/06/09,04:28:11,13,10,1, 11.9,1,1, 8.268, 10531.711, 387.715, 52758.797 23/06/09,04:28:11,14,10,1, 11.9,1,1, 8.268, 10531.706, 387.755, 52758.775 23/06/09,04:28:11,15,10,1, 11.9,1,1, 8.268, 10531.719, 387.723, 52758.771 23/06/09,04:28:11,16,10,1, 11.9,1,1, 8.268, 10531.721, 387.736, 52758.747 23/06/09,04:28:11,17,10,1, 11.9,1,1, 8.268, 10531.719, 387.721, 52758.778 23/06/09,04:28:11,18,10,1, 11.9,1,1, 8.268, 10531.711, 387.731, 52758.791 23/06/09,04:28:11,19,10,1, 11.9,1,1, 8.268, 10531.735, 387.744, 52758.773 23/06/09,04:28:12,00,10,1, 11.9,1,1, 8.265, 10531.733, 387.744, 52758.773 23/06/09,04:28:12,01,10,1, 11.9,1,1, 8.265, 10531.717, 387.729, 52758.748 23/06/09,04:28:12,02,10,1, 11.9,1,1, 8.265, 10531.731, 387.734, 52758.800 23/06/09,04:28:12,03,10,1, 11.9,1,1, 8.265, 10531.731, 387.721, 52758.790 23/06/09,04:28:12,04,10,1, 11.9,1,1, 8.265, 10531.740, 387.728, 52758.792 23/06/09,04:28:12,05,10,1, 11.9,1,1, 8.265, 10531.716, 387.736, 52758.796 23/06/09,04:28:12,06,10,1, 11.9,1,1, 8.265, 10531.746, 387.733, 52758.794 23/06/09,04:28:12,07,10,1, 11.9,1,1, 8.265, 10531.754, 387.746, 52758.787 23/06/09,04:28:12,08,10,1, 11.9,1,1, 8.265, 10531.751, 387.714, 52758.800 23/06/09,04:28:12,09,10,1, 11.9,1,1, 8.265, 10531.729, 387.733, 52758.790 23/06/09,04:28:12,10,10,1, 11.9,1,1, 8.265, 10531.743, 387.731, 52758.805 23/06/09,04:28:12,11,10,1, 11.9,1,1, 8.265, 10531.746, 387.712, 52758.805 23/06/09,04:28:12,12,10,1, 11.9,1,1, 8.265, 10531.757, 387.706, 52758.779 23/06/09,04:28:12,13,10,1, 11.9,1,1, 8.265, 10531.743, 387.721, 52758.767 23/06/09,04:28:12,14,10,1, 11.9,1,1, 8.265, 10531.727, 387.744, 52758.847 23/06/09,04:28:12,15,10,1, 11.9,1,1, 8.265, 10531.755, 387.752, 52758.809 23/06/09,04:28:12,16,10,1, 11.9,1,1, 8.265, 10531.736, 387.744, 52758.796 23/06/09,04:28:12,17,10,1, 11.9,1,1, 8.265, 10531.731, 387.756, 52758.835 23/06/09,04:28:12,18,10,1, 11.9,1,1, 8.265, 10531.743, 387.756, 52758.793 23/06/09,04:28:12,19,10,1, 11.9,1,1, 8.265, 10531.746, 387.760, 52758.827 23/06/09,04:28:13,00,10,1, 11.9,1,1, 8.267, 10531.741, 387.760, 52758.827 23/06/09,04:28:13,01,10,1, 11.9,1,1, 8.267, 10531.758, 387.765, 52758.801 23/06/09,04:28:13,02,10,1, 11.9,1,1, 8.267, 10531.742, 387.748, 52758.759 23/06/09,04:28:13,03,10,1, 11.9,1,1, 8.267, 10531.721, 387.764, 52758.813 23/06/09,04:28:13,04,10,1, 11.9,1,1, 8.267, 10531.734, 387.773, 52758.769 23/06/09,04:28:13,05,10,1, 11.9,1,1, 8.267, 10531.743, 387.744, 52758.828 23/06/09,04:28:13,06,10,1, 11.9,1,1, 8.267, 10531.747, 387.761, 52758.845 23/06/09,04:28:13,07,10,1, 11.9,1,1, 8.267, 10531.757, 387.761, 52758.819 23/06/09,04:28:13,08,10,1, 11.9,1,1, 8.267, 10531.739, 387.781, 52758.846 23/06/09,04:28:13,09,10,1, 11.9,1,1, 8.267, 10531.755, 387.754, 52758.841 23/06/09,04:28:13,10,10,1, 11.9,1,1, 8.267, 10531.775, 387.762, 52758.810 23/06/09,04:28:13,11,10,1, 11.9,1,1, 8.267, 10531.741, 387.761, 52758.876 23/06/09,04:28:13,12,10,1, 11.9,1,1, 8.267, 10531.783, 387.763, 52758.848 23/06/09,04:28:13,13,10,1, 11.9,1,1, 8.267, 10531.734, 387.776, 52758.826 23/06/09,04:28:13,14,10,1, 11.9,1,1, 8.267, 10531.744, 387.733, 52758.831 23/06/09,04:28:13,15,10,1, 11.9,1,1, 8.267, 10531.755, 387.783, 52758.833 23/06/09,04:28:13,16,10,1, 11.9,1,1, 8.267, 10531.753, 387.747, 52758.780 23/06/09,04:28:13,17,10,1, 11.9,1,1, 8.267, 10531.763, 387.774, 52758.823 23/06/09,04:28:13,18,10,1, 11.9,1,1, 8.267, 10531.760, 387.773, 52758.845 23/06/09,04:28:13,19,10,1, 11.9,1,1, 8.267, 10531.763, 387.749, 52758.804 23/06/09,04:28:14,00,10,1, 11.9,1,1, 8.267, 10531.758, 387.749, 52758.804 23/06/09,04:28:14,01,10,1, 11.9,1,1, 8.267, 10531.749, 387.765, 52758.817 23/06/09,04:28:14,02,10,1, 11.9,1,1, 8.267, 10531.760, 387.772, 52758.865 23/06/09,04:28:14,03,10,1, 11.9,1,1, 8.267, 10531.766, 387.763, 52758.798 23/06/09,04:28:14,04,10,1, 11.9,1,1, 8.267, 10531.772, 387.777, 52758.837 23/06/09,04:28:14,05,10,1, 11.9,1,1, 8.267, 10531.746, 387.741, 52758.813 23/06/09,04:28:14,06,10,1, 11.9,1,1, 8.267, 10531.753, 387.769, 52758.827 23/06/09,04:28:14,07,10,1, 11.9,1,1, 8.267, 10531.778, 387.773, 52758.837 23/06/09,04:28:14,08,10,1, 11.9,1,1, 8.267, 10531.785, 387.765, 52758.879 23/06/09,04:28:14,09,10,1, 11.9,1,1, 8.267, 10531.775, 387.778, 52758.840 23/06/09,04:28:14,10,10,1, 11.9,1,1, 8.267, 10531.786, 387.756, 52758.883 23/06/09,04:28:14,11,10,1, 11.9,1,1, 8.267, 10531.801, 387.779, 52758.861 23/06/09,04:28:14,12,10,1, 11.9,1,1, 8.267, 10531.778, 387.786, 52758.850 23/06/09,04:28:14,13,10,1, 11.9,1,1, 8.267, 10531.794, 387.789, 52758.832 23/06/09,04:28:14,14,10,1, 11.9,1,1, 8.267, 10531.799, 387.765, 52758.848 23/06/09,04:28:14,15,10,1, 11.9,1,1, 8.267, 10531.802, 387.767, 52758.816 23/06/09,04:28:14,16,10,1, 11.9,1,1, 8.267, 10531.805, 387.771, 52758.829 23/06/09,04:28:14,17,10,1, 11.9,1,1, 8.267, 10531.793, 387.778, 52758.811 23/06/09,04:28:14,18,10,1, 11.9,1,1, 8.267, 10531.770, 387.785, 52758.844 23/06/09,04:28:14,19,10,1, 11.9,1,1, 8.267, 10531.813, 387.803, 52758.848 23/06/09,04:28:15,00,10,1, 11.9,1,1, 8.270, 10531.808, 387.803, 52758.848 23/06/09,04:28:15,01,10,1, 11.9,1,1, 8.270, 10531.793, 387.808, 52758.848 23/06/09,04:28:15,02,10,1, 11.9,1,1, 8.270, 10531.807, 387.799, 52758.805 23/06/09,04:28:15,03,10,1, 11.9,1,1, 8.270, 10531.812, 387.816, 52758.829 23/06/09,04:28:15,04,10,1, 11.9,1,1, 8.270, 10531.821, 387.819, 52758.863 23/06/09,04:28:15,05,10,1, 11.9,1,1, 8.270, 10531.809, 387.779, 52758.816 23/06/09,04:28:15,06,10,1, 11.9,1,1, 8.270, 10531.827, 387.768, 52758.844 23/06/09,04:28:15,07,10,1, 11.9,1,1, 8.270, 10531.823, 387.789, 52758.830 23/06/09,04:28:15,08,10,1, 11.9,1,1, 8.270, 10531.806, 387.820, 52758.863 23/06/09,04:28:15,09,10,1, 11.9,1,1, 8.270, 10531.832, 387.793, 52758.830 23/06/09,04:28:15,10,10,1, 11.9,1,1, 8.270, 10531.838, 387.838, 52758.828 23/06/09,04:28:15,11,10,1, 11.9,1,1, 8.270, 10531.834, 387.791, 52758.835 23/06/09,04:28:15,12,10,1, 11.9,1,1, 8.270, 10531.840, 387.813, 52758.808 23/06/09,04:28:15,13,10,1, 11.9,1,1, 8.270, 10531.831, 387.795, 52758.873 23/06/09,04:28:15,14,10,1, 11.9,1,1, 8.270, 10531.807, 387.800, 52758.864 23/06/09,04:28:15,15,10,1, 11.9,1,1, 8.270, 10531.831, 387.816, 52758.843 23/06/09,04:28:15,16,10,1, 11.9,1,1, 8.270, 10531.826, 387.809, 52758.891 23/06/09,04:28:15,17,10,1, 11.9,1,1, 8.270, 10531.843, 387.830, 52758.872 23/06/09,04:28:15,18,10,1, 11.9,1,1, 8.270, 10531.826, 387.811, 52758.849 23/06/09,04:28:15,19,10,1, 11.9,1,1, 8.270, 10531.847, 387.789, 52758.877 23/06/09,04:28:16,00,10,1, 11.9,1,1, 8.266, 10531.842, 387.789, 52758.877 23/06/09,04:28:16,01,10,1, 11.9,1,1, 8.266, 10531.828, 387.804, 52758.829 23/06/09,04:28:16,02,10,1, 11.9,1,1, 8.266, 10531.838, 387.838, 52758.875 23/06/09,04:28:16,03,10,1, 11.9,1,1, 8.266, 10531.836, 387.821, 52758.867 23/06/09,04:28:16,04,10,1, 11.9,1,1, 8.266, 10531.826, 387.851, 52758.882 23/06/09,04:28:16,05,10,1, 11.9,1,1, 8.266, 10531.847, 387.807, 52758.883 23/06/09,04:28:16,06,10,1, 11.9,1,1, 8.266, 10531.843, 387.827, 52758.877 23/06/09,04:28:16,07,10,1, 11.9,1,1, 8.266, 10531.853, 387.822, 52758.847 23/06/09,04:28:16,08,10,1, 11.9,1,1, 8.266, 10531.853, 387.841, 52758.849 23/06/09,04:28:16,09,10,1, 11.9,1,1, 8.266, 10531.847, 387.812, 52758.850 23/06/09,04:28:16,10,10,1, 11.9,1,1, 8.266, 10531.861, 387.841, 52758.878 23/06/09,04:28:16,11,10,1, 11.9,1,1, 8.266, 10531.844, 387.818, 52758.868 23/06/09,04:28:16,12,10,1, 11.9,1,1, 8.266, 10531.845, 387.837, 52758.866 23/06/09,04:28:16,13,10,1, 11.9,1,1, 8.266, 10531.851, 387.839, 52758.878 23/06/09,04:28:16,14,10,1, 11.9,1,1, 8.266, 10531.888, 387.832, 52758.867 23/06/09,04:28:16,15,10,1, 11.9,1,1, 8.266, 10531.863, 387.817, 52758.859 23/06/09,04:28:16,16,10,1, 11.9,1,1, 8.266, 10531.872, 387.815, 52758.868 23/06/09,04:28:16,17,10,1, 11.9,1,1, 8.266, 10531.869, 387.846, 52758.892 23/06/09,04:28:16,18,10,1, 11.9,1,1, 8.266, 10531.868, 387.827, 52758.833 23/06/09,04:28:16,19,10,1, 11.9,1,1, 8.266, 10531.878, 387.852, 52758.889 23/06/09,04:28:17,00,10,1, 11.9,1,1, 8.269, 10531.875, 387.852, 52758.889 23/06/09,04:28:17,01,10,1, 11.9,1,1, 8.269, 10531.867, 387.823, 52758.889 23/06/09,04:28:17,02,10,1, 11.9,1,1, 8.269, 10531.874, 387.844, 52758.895 23/06/09,04:28:17,03,10,1, 11.9,1,1, 8.269, 10531.851, 387.843, 52758.882 23/06/09,04:28:17,04,10,1, 11.9,1,1, 8.269, 10531.858, 387.869, 52758.896 23/06/09,04:28:17,05,10,1, 11.9,1,1, 8.269, 10531.856, 387.837, 52758.864 23/06/09,04:28:17,06,10,1, 11.9,1,1, 8.269, 10531.879, 387.859, 52758.899 23/06/09,04:28:17,07,10,1, 11.9,1,1, 8.269, 10531.879, 387.841, 52758.840 23/06/09,04:28:17,08,10,1, 11.9,1,1, 8.269, 10531.867, 387.840, 52758.893 23/06/09,04:28:17,09,10,1, 11.9,1,1, 8.269, 10531.881, 387.829, 52758.902 23/06/09,04:28:17,10,10,1, 11.9,1,1, 8.269, 10531.849, 387.862, 52758.885 23/06/09,04:28:17,11,10,1, 11.9,1,1, 8.269, 10531.888, 387.852, 52758.913 23/06/09,04:28:17,12,10,1, 11.9,1,1, 8.269, 10531.882, 387.833, 52758.869 23/06/09,04:28:17,13,10,1, 11.9,1,1, 8.269, 10531.888, 387.844, 52758.930 23/06/09,04:28:17,14,10,1, 11.9,1,1, 8.269, 10531.899, 387.824, 52758.889 23/06/09,04:28:17,15,10,1, 11.9,1,1, 8.269, 10531.870, 387.852, 52758.889 23/06/09,04:28:17,16,10,1, 11.9,1,1, 8.269, 10531.884, 387.857, 52758.894 23/06/09,04:28:17,17,10,1, 11.9,1,1, 8.269, 10531.863, 387.842, 52758.893 23/06/09,04:28:17,18,10,1, 11.9,1,1, 8.269, 10531.907, 387.860, 52758.908 23/06/09,04:28:17,19,10,1, 11.9,1,1, 8.269, 10531.892, 387.844, 52758.920 23/06/09,04:28:18,00,10,1, 11.9,1,1, 8.269, 10531.892, 387.844, 52758.920 23/06/09,04:28:18,01,10,1, 11.9,1,1, 8.269, 10531.890, 387.862, 52758.927 23/06/09,04:28:18,02,10,1, 11.9,1,1, 8.269, 10531.927, 387.846, 52758.945 23/06/09,04:28:18,03,10,1, 11.9,1,1, 8.269, 10531.901, 387.848, 52758.886 23/06/09,04:28:18,04,10,1, 11.9,1,1, 8.269, 10531.908, 387.861, 52758.904 23/06/09,04:28:18,05,10,1, 11.9,1,1, 8.269, 10531.929, 387.853, 52758.937 23/06/09,04:28:18,06,10,1, 11.9,1,1, 8.269, 10531.909, 387.846, 52758.921 23/06/09,04:28:18,07,10,1, 11.9,1,1, 8.269, 10531.925, 387.874, 52758.943 23/06/09,04:28:18,08,10,1, 11.9,1,1, 8.269, 10531.917, 387.846, 52758.923 23/06/09,04:28:18,09,10,1, 11.9,1,1, 8.269, 10531.909, 387.885, 52758.924 23/06/09,04:28:18,10,10,1, 11.9,1,1, 8.269, 10531.895, 387.866, 52758.901 23/06/09,04:28:18,11,10,1, 11.9,1,1, 8.269, 10531.905, 387.877, 52758.894 23/06/09,04:28:18,12,10,1, 11.9,1,1, 8.269, 10531.927, 387.836, 52758.878 23/06/09,04:28:18,13,10,1, 11.9,1,1, 8.269, 10531.907, 387.862, 52758.898 23/06/09,04:28:18,14,10,1, 11.9,1,1, 8.269, 10531.917, 387.855, 52758.909 23/06/09,04:28:18,15,10,1, 11.9,1,1, 8.269, 10531.904, 387.856, 52758.900 23/06/09,04:28:18,16,10,1, 11.9,1,1, 8.269, 10531.919, 387.888, 52758.917 23/06/09,04:28:18,17,10,1, 11.9,1,1, 8.269, 10531.929, 387.876, 52758.896 23/06/09,04:28:18,18,10,1, 11.9,1,1, 8.269, 10531.931, 387.890, 52758.925 23/06/09,04:28:18,19,10,1, 11.9,1,1, 8.269, 10531.928, 387.873, 52758.946 23/06/09,04:28:19,00,10,1, 11.8,1,1, 8.268, 10531.925, 387.873, 52758.946 23/06/09,04:28:19,01,10,1, 11.8,1,1, 8.268, 10531.930, 387.899, 52758.987 23/06/09,04:28:19,02,10,1, 11.8,1,1, 8.268, 10531.915, 387.892, 52758.938 23/06/09,04:28:19,03,10,1, 11.8,1,1, 8.268, 10531.921, 387.900, 52758.919 23/06/09,04:28:19,04,10,1, 11.8,1,1, 8.268, 10531.925, 387.875, 52758.964 23/06/09,04:28:19,05,10,1, 11.8,1,1, 8.268, 10531.909, 387.898, 52759.076 23/06/09,04:28:19,06,10,1, 11.8,1,1, 8.268, 10531.918, 387.873, 52758.893 23/06/09,04:28:19,07,10,1, 11.8,1,1, 8.268, 10531.916, 387.883, 52758.956 23/06/09,04:28:19,08,10,1, 11.8,1,1, 8.268, 10531.939, 387.902, 52758.929 23/06/09,04:28:19,09,10,1, 11.8,1,1, 8.268, 10531.951, 387.880, 52758.932 23/06/09,04:28:19,10,10,1, 11.8,1,1, 8.268, 10531.957, 387.893, 52758.956 23/06/09,04:28:19,11,10,1, 11.8,1,1, 8.268, 10531.948, 387.900, 52758.945 23/06/09,04:28:19,12,10,1, 11.8,1,1, 8.268, 10531.941, 387.927, 52759.010 23/06/09,04:28:19,13,10,1, 11.8,1,1, 8.268, 10531.933, 387.909, 52758.957 23/06/09,04:28:19,14,10,1, 11.8,1,1, 8.268, 10531.936, 387.890, 52758.968 23/06/09,04:28:19,15,10,1, 11.8,1,1, 8.268, 10531.938, 387.889, 52758.952 23/06/09,04:28:19,16,10,1, 11.8,1,1, 8.268, 10531.926, 387.906, 52758.901 23/06/09,04:28:19,17,10,1, 11.8,1,1, 8.268, 10531.944, 387.900, 52758.922 23/06/09,04:28:19,18,10,1, 11.8,1,1, 8.268, 10531.949, 387.904, 52758.942 23/06/09,04:28:19,19,10,1, 11.8,1,1, 8.268, 10531.955, 387.893, 52758.935 23/06/09,04:28:20,00,10,1, 11.9,1,1, 8.267, 10531.950, 387.893, 52758.935 23/06/09,04:28:20,01,10,1, 11.9,1,1, 8.267, 10531.981, 387.917, 52758.949 23/06/09,04:28:20,02,10,1, 11.9,1,1, 8.267, 10531.974, 387.935, 52758.939 23/06/09,04:28:20,03,10,1, 11.9,1,1, 8.267, 10531.976, 387.933, 52758.953 23/06/09,04:28:20,04,10,1, 11.9,1,1, 8.267, 10531.975, 387.913, 52758.937 23/06/09,04:28:20,05,10,1, 11.9,1,1, 8.267, 10531.975, 387.924, 52758.920 23/06/09,04:28:20,06,10,1, 11.9,1,1, 8.267, 10531.958, 387.922, 52758.914 23/06/09,04:28:20,07,10,1, 11.9,1,1, 8.267, 10531.958, 387.889, 52758.956 23/06/09,04:28:20,08,10,1, 11.9,1,1, 8.267, 10531.995, 387.923, 52758.980 23/06/09,04:28:20,09,10,1, 11.9,1,1, 8.267, 10531.978, 387.917, 52758.950 23/06/09,04:28:20,10,10,1, 11.9,1,1, 8.267, 10531.989, 387.922, 52758.990 23/06/09,04:28:20,11,10,1, 11.9,1,1, 8.267, 10531.987, 387.925, 52758.940 23/06/09,04:28:20,12,10,1, 11.9,1,1, 8.267, 10531.977, 387.921, 52758.932 23/06/09,04:28:20,13,10,1, 11.9,1,1, 8.267, 10531.987, 387.939, 52758.973 23/06/09,04:28:20,14,10,1, 11.9,1,1, 8.267, 10531.993, 387.934, 52758.952 23/06/09,04:28:20,15,10,1, 11.9,1,1, 8.267, 10531.990, 387.938, 52758.985 23/06/09,04:28:20,16,10,1, 11.9,1,1, 8.267, 10531.999, 387.935, 52758.997 23/06/09,04:28:20,17,10,1, 11.9,1,1, 8.267, 10532.001, 387.941, 52758.979 23/06/09,04:28:20,18,10,1, 11.9,1,1, 8.267, 10531.995, 387.928, 52758.954 23/06/09,04:28:20,19,10,1, 11.9,1,1, 8.267, 10531.989, 387.925, 52758.935 23/06/09,04:28:21,00,10,1, 11.9,1,1, 8.272, 10531.983, 387.925, 52758.935 23/06/09,04:28:21,01,10,1, 11.9,1,1, 8.272, 10531.982, 387.937, 52758.948 23/06/09,04:28:21,02,10,1, 11.9,1,1, 8.272, 10531.996, 387.914, 52758.950 23/06/09,04:28:21,03,10,1, 11.9,1,1, 8.272, 10532.023, 387.928, 52758.994 23/06/09,04:28:21,04,10,1, 11.9,1,1, 8.272, 10532.013, 387.938, 52758.979 23/06/09,04:28:21,05,10,1, 11.9,1,1, 8.272, 10531.998, 387.934, 52758.967 23/06/09,04:28:21,06,10,1, 11.9,1,1, 8.272, 10532.022, 387.956, 52758.973 23/06/09,04:28:21,07,10,1, 11.9,1,1, 8.272, 10531.994, 387.943, 52758.941 23/06/09,04:28:21,08,10,1, 11.9,1,1, 8.272, 10532.014, 387.963, 52759.252 23/06/09,04:28:21,09,10,1, 11.9,1,1, 8.272, 10532.050, 387.950, 52758.951 23/06/09,04:28:21,10,10,1, 11.9,1,1, 8.272, 10532.039, 387.934, 52758.913 23/06/09,04:28:21,11,10,1, 11.9,1,1, 8.272, 10532.046, 387.935, 52758.909 23/06/09,04:28:21,12,10,1, 11.9,1,1, 8.272, 10532.019, 387.953, 52758.941 23/06/09,04:28:21,13,10,1, 11.9,1,1, 8.272, 10532.028, 387.945, 52758.947 23/06/09,04:28:21,14,10,1, 11.9,1,1, 8.272, 10532.007, 387.955, 52758.968 23/06/09,04:28:21,15,10,1, 11.9,1,1, 8.272, 10532.025, 387.947, 52758.969 23/06/09,04:28:21,16,10,1, 11.9,1,1, 8.272, 10532.043, 387.957, 52758.971 23/06/09,04:28:21,17,10,1, 11.9,1,1, 8.272, 10532.042, 387.961, 52758.949 23/06/09,04:28:21,18,10,1, 11.9,1,1, 8.272, 10532.048, 387.956, 52758.947 23/06/09,04:28:21,19,10,1, 11.9,1,1, 8.272, 10532.031, 387.965, 52758.985 23/06/09,04:28:22,00,10,1, 11.9,1,1, 8.271, 10532.025, 387.965, 52758.985 23/06/09,04:28:22,01,10,1, 11.9,1,1, 8.271, 10532.042, 387.958, 52758.980 23/06/09,04:28:22,02,10,1, 11.9,1,1, 8.271, 10532.037, 387.962, 52758.960 23/06/09,04:28:22,03,10,1, 11.9,1,1, 8.271, 10532.023, 387.945, 52758.947 23/06/09,04:28:22,04,10,1, 11.9,1,1, 8.271, 10532.050, 387.938, 52758.992 23/06/09,04:28:22,05,10,1, 11.9,1,1, 8.271, 10532.042, 387.957, 52758.977 23/06/09,04:28:22,06,10,1, 11.9,1,1, 8.271, 10532.028, 387.944, 52758.970 23/06/09,04:28:22,07,10,1, 11.9,1,1, 8.271, 10532.026, 387.955, 52758.976 23/06/09,04:28:22,08,10,1, 11.9,1,1, 8.271, 10532.052, 387.975, 52758.930 23/06/09,04:28:22,09,10,1, 11.9,1,1, 8.271, 10532.025, 387.974, 52758.998 23/06/09,04:28:22,10,10,1, 11.9,1,1, 8.271, 10532.029, 387.975, 52758.969 23/06/09,04:28:22,11,10,1, 11.9,1,1, 8.271, 10532.051, 387.949, 52758.998 23/06/09,04:28:22,12,10,1, 11.9,1,1, 8.271, 10532.047, 387.980, 52758.990 23/06/09,04:28:22,13,10,1, 11.9,1,1, 8.271, 10532.037, 387.994, 52758.982 23/06/09,04:28:22,14,10,1, 11.9,1,1, 8.271, 10532.063, 387.963, 52758.989 23/06/09,04:28:22,15,10,1, 11.9,1,1, 8.271, 10532.045, 387.983, 52759.004 23/06/09,04:28:22,16,10,1, 11.9,1,1, 8.271, 10532.054, 387.997, 52758.968 23/06/09,04:28:22,17,10,1, 11.9,1,1, 8.271, 10532.050, 387.980, 52759.013 23/06/09,04:28:22,18,10,1, 11.9,1,1, 8.271, 10532.065, 387.969, 52759.013 23/06/09,04:28:22,19,10,1, 11.9,1,1, 8.271, 10532.058, 387.969, 52758.989 23/06/09,04:28:23,00,10,1, 11.9,1,1, 8.268, 10532.050, 387.969, 52758.989 23/06/09,04:28:23,01,10,1, 11.9,1,1, 8.268, 10532.071, 387.983, 52759.010 23/06/09,04:28:23,02,10,1, 11.9,1,1, 8.268, 10532.066, 387.997, 52759.018 23/06/09,04:28:23,03,10,1, 11.9,1,1, 8.268, 10532.061, 387.981, 52759.014 23/06/09,04:28:23,04,10,1, 11.9,1,1, 8.268, 10532.060, 387.969, 52758.985 23/06/09,04:28:23,05,10,1, 11.9,1,1, 8.268, 10532.054, 387.972, 52758.986 23/06/09,04:28:23,06,10,1, 11.9,1,1, 8.268, 10532.073, 387.974, 52758.987 23/06/09,04:28:23,07,10,1, 11.9,1,1, 8.268, 10532.073, 387.979, 52759.003 23/06/09,04:28:23,08,10,1, 11.9,1,1, 8.268, 10532.070, 387.985, 52759.004 23/06/09,04:28:23,09,10,1, 11.9,1,1, 8.268, 10532.072, 387.978, 52758.977 23/06/09,04:28:23,10,10,1, 11.9,1,1, 8.268, 10532.062, 387.991, 52758.984 23/06/09,04:28:23,11,10,1, 11.9,1,1, 8.268, 10532.090, 388.007, 52759.012 23/06/09,04:28:23,12,10,1, 11.9,1,1, 8.268, 10532.074, 388.014, 52758.988 23/06/09,04:28:23,13,10,1, 11.9,1,1, 8.268, 10532.062, 387.991, 52759.016 23/06/09,04:28:23,14,10,1, 11.9,1,1, 8.268, 10532.078, 388.006, 52758.981 23/06/09,04:28:23,15,10,1, 11.9,1,1, 8.268, 10532.108, 387.975, 52758.985 23/06/09,04:28:23,16,10,1, 11.9,1,1, 8.268, 10532.085, 388.006, 52759.035 23/06/09,04:28:23,17,10,1, 11.9,1,1, 8.268, 10532.088, 387.987, 52759.009 23/06/09,04:28:23,18,10,1, 11.9,1,1, 8.268, 10532.087, 388.005, 52758.988 23/06/09,04:28:23,19,10,1, 11.9,1,1, 8.268, 10532.114, 388.007, 52759.056 23/06/09,04:28:24,00,09,1, 11.9,1,1, 8.268, 10532.109, 388.007, 52759.056 23/06/09,04:28:24,01,09,1, 11.9,1,1, 8.268, 10532.092, 388.020, 52758.998 23/06/09,04:28:24,02,09,1, 11.9,1,1, 8.268, 10532.099, 388.018, 52759.041 23/06/09,04:28:24,03,09,1, 11.9,1,1, 8.268, 10532.093, 388.035, 52759.035 23/06/09,04:28:24,04,09,1, 11.9,1,1, 8.268, 10532.104, 388.050, 52759.036 23/06/09,04:28:24,05,09,1, 11.9,1,1, 8.268, 10532.091, 388.057, 52758.997 23/06/09,04:28:24,06,09,1, 11.9,1,1, 8.268, 10532.098, 388.019, 52759.019 23/06/09,04:28:24,07,09,1, 11.9,1,1, 8.268, 10532.098, 388.000, 52759.006 23/06/09,04:28:24,08,09,1, 11.9,1,1, 8.268, 10532.081, 388.018, 52758.990 23/06/09,04:28:24,09,09,1, 11.9,1,1, 8.268, 10532.096, 388.029, 52758.975 23/06/09,04:28:24,10,09,1, 11.9,1,1, 8.268, 10532.130, 388.027, 52759.007 23/06/09,04:28:24,11,09,1, 11.9,1,1, 8.268, 10532.115, 388.011, 52759.005 23/06/09,04:28:24,12,09,1, 11.9,1,1, 8.268, 10532.111, 388.019, 52759.021 23/06/09,04:28:24,13,09,1, 11.9,1,1, 8.268, 10532.125, 388.050, 52758.995 23/06/09,04:28:24,14,09,1, 11.9,1,1, 8.268, 10532.123, 388.034, 52759.009 23/06/09,04:28:24,15,09,1, 11.9,1,1, 8.268, 10532.095, 388.005, 52759.018 23/06/09,04:28:24,16,09,1, 11.9,1,1, 8.268, 10532.133, 388.061, 52759.051 23/06/09,04:28:24,17,09,1, 11.9,1,1, 8.268, 10532.127, 388.018, 52759.015 23/06/09,04:28:24,18,09,1, 11.9,1,1, 8.268, 10532.110, 388.046, 52759.020 23/06/09,04:28:24,19,09,1, 11.9,1,1, 8.268, 10532.126, 388.040, 52758.970 23/06/09,04:28:25,00,10,1, 11.9,1,1, 8.264, 10532.125, 388.040, 52758.970 23/06/09,04:28:25,01,10,1, 11.9,1,1, 8.264, 10532.137, 388.030, 52758.985 23/06/09,04:28:25,02,10,1, 11.9,1,1, 8.264, 10532.130, 388.025, 52759.029 23/06/09,04:28:25,03,10,1, 11.9,1,1, 8.264, 10532.129, 388.061, 52759.025 23/06/09,04:28:25,04,10,1, 11.9,1,1, 8.264, 10532.135, 388.059, 52759.061 23/06/09,04:28:25,05,10,1, 11.9,1,1, 8.264, 10532.150, 388.056, 52759.063 23/06/09,04:28:25,06,10,1, 11.9,1,1, 8.264, 10532.136, 388.060, 52759.019 23/06/09,04:28:25,07,10,1, 11.9,1,1, 8.264, 10532.143, 388.050, 52759.015 23/06/09,04:28:25,08,10,1, 11.9,1,1, 8.264, 10532.160, 388.056, 52759.011 23/06/09,04:28:25,09,10,1, 11.9,1,1, 8.264, 10532.126, 388.062, 52759.033 23/06/09,04:28:25,10,10,1, 11.9,1,1, 8.264, 10532.156, 388.046, 52759.027 23/06/09,04:28:25,11,10,1, 11.9,1,1, 8.264, 10532.159, 388.043, 52758.998 23/06/09,04:28:25,12,10,1, 11.9,1,1, 8.264, 10532.147, 388.058, 52759.036 23/06/09,04:28:25,13,10,1, 11.9,1,1, 8.264, 10532.141, 388.070, 52759.046 23/06/09,04:28:25,14,10,1, 11.9,1,1, 8.264, 10532.160, 388.042, 52758.991 23/06/09,04:28:25,15,10,1, 11.9,1,1, 8.264, 10532.153, 388.052, 52759.077 23/06/09,04:28:25,16,10,1, 11.9,1,1, 8.264, 10532.130, 388.042, 52759.019 23/06/09,04:28:25,17,10,1, 11.9,1,1, 8.264, 10532.146, 388.085, 52758.985 23/06/09,04:28:25,18,10,1, 11.9,1,1, 8.264, 10532.148, 388.077, 52759.000 23/06/09,04:28:25,19,10,1, 11.9,1,1, 8.264, 10532.165, 388.078, 52759.003 23/06/09,04:28:26,00,10,1, 11.9,1,1, 8.267, 10532.159, 388.078, 52759.003 23/06/09,04:28:26,01,10,1, 11.9,1,1, 8.267, 10532.171, 388.085, 52759.050 23/06/09,04:28:26,02,10,1, 11.9,1,1, 8.267, 10532.175, 388.068, 52759.045 23/06/09,04:28:26,03,10,1, 11.9,1,1, 8.267, 10532.145, 388.041, 52758.992 23/06/09,04:28:26,04,10,1, 11.9,1,1, 8.267, 10532.160, 388.053, 52759.036 23/06/09,04:28:26,05,10,1, 11.9,1,1, 8.267, 10532.167, 388.061, 52759.038 23/06/09,04:28:26,06,10,1, 11.9,1,1, 8.267, 10532.158, 388.095, 52759.032 23/06/09,04:28:26,07,10,1, 11.9,1,1, 8.267, 10532.182, 388.083, 52759.036 23/06/09,04:28:26,08,10,1, 11.9,1,1, 8.267, 10532.210, 388.104, 52759.035 23/06/09,04:28:26,09,10,1, 11.9,1,1, 8.267, 10532.196, 388.082, 52759.066 23/06/09,04:28:26,10,10,1, 11.9,1,1, 8.267, 10532.196, 388.071, 52759.066 23/06/09,04:28:26,11,10,1, 11.9,1,1, 8.267, 10532.200, 388.106, 52758.993 23/06/09,04:28:26,12,10,1, 11.9,1,1, 8.267, 10532.186, 388.095, 52759.057 23/06/09,04:28:26,13,10,1, 11.9,1,1, 8.267, 10532.205, 388.090, 52759.019 23/06/09,04:28:26,14,10,1, 11.9,1,1, 8.267, 10532.181, 388.099, 52759.040 23/06/09,04:28:26,15,10,1, 11.9,1,1, 8.267, 10532.177, 388.083, 52759.005 23/06/09,04:28:26,16,10,1, 11.9,1,1, 8.267, 10532.181, 388.067, 52759.014 23/06/09,04:28:26,17,10,1, 11.9,1,1, 8.267, 10532.194, 388.074, 52759.023 23/06/09,04:28:26,18,10,1, 11.9,1,1, 8.267, 10532.213, 388.088, 52759.026 23/06/09,04:28:26,19,10,1, 11.9,1,1, 8.267, 10532.192, 388.079, 52759.056 23/06/09,04:28:27,00,09,1, 11.9,1,1, 8.268, 10532.184, 388.079, 52759.056 23/06/09,04:28:27,01,09,1, 11.9,1,1, 8.268, 10532.200, 388.125, 52759.021 23/06/09,04:28:27,02,09,1, 11.9,1,1, 8.268, 10532.212, 388.108, 52759.043 23/06/09,04:28:27,03,09,1, 11.9,1,1, 8.268, 10532.191, 388.091, 52759.011 23/06/09,04:28:27,04,09,1, 11.9,1,1, 8.268, 10532.188, 388.103, 52759.033 23/06/09,04:28:27,05,09,1, 11.9,1,1, 8.268, 10532.195, 388.080, 52759.015 23/06/09,04:28:27,06,09,1, 11.9,1,1, 8.268, 10532.206, 388.089, 52759.023 23/06/09,04:28:27,07,09,1, 11.9,1,1, 8.268, 10532.174, 388.081, 52759.006 23/06/09,04:28:27,08,09,1, 11.9,1,1, 8.268, 10532.203, 388.085, 52759.050 23/06/09,04:28:27,09,09,1, 11.9,1,1, 8.268, 10532.206, 388.085, 52759.045 23/06/09,04:28:27,10,09,1, 11.9,1,1, 8.268, 10532.221, 388.096, 52759.042 23/06/09,04:28:27,11,09,1, 11.9,1,1, 8.268, 10532.204, 388.086, 52759.047 23/06/09,04:28:27,12,09,1, 11.9,1,1, 8.268, 10532.216, 388.069, 52759.044 23/06/09,04:28:27,13,09,1, 11.9,1,1, 8.268, 10532.220, 388.097, 52759.035 23/06/09,04:28:27,14,09,1, 11.9,1,1, 8.268, 10532.229, 388.105, 52759.045 23/06/09,04:28:27,15,09,1, 11.9,1,1, 8.268, 10532.201, 388.100, 52759.037 23/06/09,04:28:27,16,09,1, 11.9,1,1, 8.268, 10532.226, 388.093, 52759.050 23/06/09,04:28:27,17,09,1, 11.9,1,1, 8.268, 10532.205, 388.071, 52759.037 23/06/09,04:28:27,18,09,1, 11.9,1,1, 8.268, 10532.229, 388.087, 52759.047 23/06/09,04:28:27,19,09,1, 11.9,1,1, 8.268, 10532.218, 388.072, 52759.058 23/06/09,04:28:28,00,09,1, 11.9,1,1, 8.267, 10532.217, 388.072, 52759.058 23/06/09,04:28:28,01,09,1, 11.9,1,1, 8.267, 10532.219, 388.084, 52759.002 23/06/09,04:28:28,02,09,1, 11.9,1,1, 8.267, 10532.259, 388.089, 52759.023 23/06/09,04:28:28,03,09,1, 11.9,1,1, 8.267, 10532.268, 388.108, 52759.040 23/06/09,04:28:28,04,09,1, 11.9,1,1, 8.267, 10532.250, 388.106, 52759.049 23/06/09,04:28:28,05,09,1, 11.9,1,1, 8.267, 10532.251, 388.079, 52759.054 23/06/09,04:28:28,06,09,1, 11.9,1,1, 8.267, 10532.246, 388.090, 52759.063 23/06/09,04:28:28,07,09,1, 11.9,1,1, 8.267, 10532.264, 388.117, 52759.020 23/06/09,04:28:28,08,09,1, 11.9,1,1, 8.267, 10532.261, 388.121, 52759.060 23/06/09,04:28:28,09,09,1, 11.9,1,1, 8.267, 10532.244, 388.094, 52759.040 23/06/09,04:28:28,10,09,1, 11.9,1,1, 8.267, 10532.253, 388.069, 52759.036 23/06/09,04:28:28,11,09,1, 11.9,1,1, 8.267, 10532.250, 388.087, 52759.052 23/06/09,04:28:28,12,09,1, 11.9,1,1, 8.267, 10532.250, 388.093, 52759.026 23/06/09,04:28:28,13,09,1, 11.9,1,1, 8.267, 10532.239, 388.061, 52759.057 23/06/09,04:28:28,14,09,1, 11.9,1,1, 8.267, 10532.265, 388.084, 52759.054 23/06/09,04:28:28,15,09,1, 11.9,1,1, 8.267, 10532.272, 388.089, 52759.048 23/06/09,04:28:28,16,09,1, 11.9,1,1, 8.267, 10532.272, 388.097, 52759.044 23/06/09,04:28:28,17,09,1, 11.9,1,1, 8.267, 10532.274, 388.082, 52758.973 23/06/09,04:28:28,18,09,1, 11.9,1,1, 8.267, 10532.262, 388.117, 52759.132 23/06/09,04:28:28,19,09,1, 11.9,1,1, 8.267, 10532.259, 388.105, 52759.090 23/06/09,04:28:29,00,09,1, 11.9,1,1, 8.268, 10532.250, 388.105, 52759.090 23/06/09,04:28:29,01,09,1, 11.9,1,1, 8.268, 10532.251, 388.057, 52759.062 23/06/09,04:28:29,02,09,1, 11.9,1,1, 8.268, 10532.280, 388.081, 52759.044 23/06/09,04:28:29,03,09,1, 11.9,1,1, 8.268, 10532.295, 388.078, 52759.068 23/06/09,04:28:29,04,09,1, 11.9,1,1, 8.268, 10532.257, 388.075, 52759.049 23/06/09,04:28:29,05,09,1, 11.9,1,1, 8.268, 10532.277, 388.089, 52759.097 23/06/09,04:28:29,06,09,1, 11.9,1,1, 8.268, 10532.280, 388.108, 52759.063 23/06/09,04:28:29,07,09,1, 11.9,1,1, 8.268, 10532.277, 388.118, 52759.079 23/06/09,04:28:29,08,09,1, 11.9,1,1, 8.268, 10532.287, 388.105, 52759.053 23/06/09,04:28:29,09,09,1, 11.9,1,1, 8.268, 10532.292, 388.082, 52759.033 23/06/09,04:28:29,10,09,1, 11.9,1,1, 8.268, 10532.287, 388.092, 52759.096 23/06/09,04:28:29,11,09,1, 11.9,1,1, 8.268, 10532.319, 388.079, 52759.073 23/06/09,04:28:29,12,09,1, 11.9,1,1, 8.268, 10532.299, 388.078, 52759.076 23/06/09,04:28:29,13,09,1, 11.9,1,1, 8.268, 10532.288, 388.077, 52759.056 23/06/09,04:28:29,14,09,1, 11.9,1,1, 8.268, 10532.304, 388.085, 52759.045 23/06/09,04:28:29,15,09,1, 11.9,1,1, 8.268, 10532.280, 388.067, 52759.026 23/06/09,04:28:29,16,09,1, 11.9,1,1, 8.268, 10532.310, 388.081, 52759.083 23/06/09,04:28:29,17,09,1, 11.9,1,1, 8.268, 10532.286, 388.105, 52759.039 23/06/09,04:28:29,18,09,1, 11.9,1,1, 8.268, 10532.310, 388.080, 52759.067 23/06/09,04:28:29,19,09,1, 11.9,1,1, 8.268, 10532.316, 388.081, 52759.090 23/06/09,04:28:30,00,10,1, 11.9,1,1, 8.268, 10532.309, 388.081, 52759.090 23/06/09,04:28:30,01,10,1, 11.9,1,1, 8.268, 10532.335, 388.092, 52759.067 23/06/09,04:28:30,02,10,1, 11.9,1,1, 8.268, 10532.323, 388.106, 52759.060 23/06/09,04:28:30,03,10,1, 11.9,1,1, 8.268, 10532.326, 388.065, 52759.061 23/06/09,04:28:30,04,10,1, 11.9,1,1, 8.268, 10532.320, 388.081, 52759.090 23/06/09,04:28:30,05,10,1, 11.9,1,1, 8.268, 10532.320, 388.070, 52759.064 23/06/09,04:28:30,06,10,1, 11.9,1,1, 8.268, 10532.326, 388.061, 52759.014 23/06/09,04:28:30,07,10,1, 11.9,1,1, 8.268, 10532.305, 388.079, 52759.025 23/06/09,04:28:30,08,10,1, 11.9,1,1, 8.268, 10532.330, 388.091, 52759.087 23/06/09,04:28:30,09,10,1, 11.9,1,1, 8.268, 10532.333, 388.068, 52759.056 23/06/09,04:28:30,10,10,1, 11.9,1,1, 8.268, 10532.339, 388.083, 52759.055 23/06/09,04:28:30,11,10,1, 11.9,1,1, 8.268, 10532.348, 388.085, 52759.082 23/06/09,04:28:30,12,10,1, 11.9,1,1, 8.268, 10532.342, 388.071, 52759.084 23/06/09,04:28:30,13,10,1, 11.9,1,1, 8.268, 10532.330, 388.072, 52759.088 23/06/09,04:28:30,14,10,1, 11.9,1,1, 8.268, 10532.330, 388.067, 52759.060 23/06/09,04:28:30,15,10,1, 11.9,1,1, 8.268, 10532.319, 388.072, 52759.060 23/06/09,04:28:30,16,10,1, 11.9,1,1, 8.268, 10532.327, 388.073, 52759.010 23/06/09,04:28:30,17,10,1, 11.9,1,1, 8.268, 10532.341, 388.051, 52759.039 23/06/09,04:28:30,18,10,1, 11.9,1,1, 8.268, 10532.348, 388.063, 52759.008 23/06/09,04:28:30,19,10,1, 11.9,1,1, 8.268, 10532.327, 388.055, 52759.044 23/06/09,04:28:31,00,09,1, 11.9,1,1, 8.269, 10532.326, 388.055, 52759.044 23/06/09,04:28:31,01,09,1, 11.9,1,1, 8.269, 10532.336, 388.070, 52759.037 23/06/09,04:28:31,02,09,1, 11.9,1,1, 8.269, 10532.344, 388.064, 52759.052 23/06/09,04:28:31,03,09,1, 11.9,1,1, 8.269, 10532.355, 388.090, 52759.097 23/06/09,04:28:31,04,09,1, 11.9,1,1, 8.269, 10532.338, 388.078, 52759.057 23/06/09,04:28:31,05,09,1, 11.9,1,1, 8.269, 10532.348, 388.092, 52759.070 23/06/09,04:28:31,06,09,1, 11.9,1,1, 8.269, 10532.384, 388.073, 52759.055 23/06/09,04:28:31,07,09,1, 11.9,1,1, 8.269, 10532.346, 388.049, 52759.063 23/06/09,04:28:31,08,09,1, 11.9,1,1, 8.269, 10532.352, 388.068, 52759.069 23/06/09,04:28:31,09,09,1, 11.9,1,1, 8.269, 10532.354, 388.050, 52759.061 23/06/09,04:28:31,10,09,1, 11.9,1,1, 8.269, 10532.345, 388.056, 52759.081 23/06/09,04:28:31,11,09,1, 11.9,1,1, 8.269, 10532.365, 388.049, 52759.094 23/06/09,04:28:31,12,09,1, 11.9,1,1, 8.269, 10532.358, 388.067, 52759.062 23/06/09,04:28:31,13,09,1, 11.9,1,1, 8.269, 10532.357, 388.056, 52759.127 23/06/09,04:28:31,14,09,1, 11.9,1,1, 8.269, 10532.370, 388.070, 52759.078 23/06/09,04:28:31,15,09,1, 11.9,1,1, 8.269, 10532.383, 388.069, 52759.074 23/06/09,04:28:31,16,09,1, 11.9,1,1, 8.269, 10532.373, 388.046, 52759.089 23/06/09,04:28:31,17,09,1, 11.9,1,1, 8.269, 10532.358, 388.055, 52759.086 23/06/09,04:28:31,18,09,1, 11.9,1,1, 8.269, 10532.382, 388.037, 52759.092 23/06/09,04:28:31,19,09,1, 11.9,1,1, 8.269, 10532.376, 388.020, 52759.068 23/06/09,04:28:32,00,10,1, 11.8,1,1, 8.269, 10532.376, 388.020, 52759.068 23/06/09,04:28:32,01,10,1, 11.8,1,1, 8.269, 10532.355, 388.044, 52758.948 23/06/09,04:28:32,02,10,1, 11.8,1,1, 8.269, 10532.378, 388.040, 52759.104 23/06/09,04:28:32,03,10,1, 11.8,1,1, 8.269, 10532.374, 388.059, 52759.038 23/06/09,04:28:32,04,10,1, 11.8,1,1, 8.269, 10532.388, 388.081, 52759.094 23/06/09,04:28:32,05,10,1, 11.8,1,1, 8.269, 10532.363, 388.061, 52759.127 23/06/09,04:28:32,06,10,1, 11.8,1,1, 8.269, 10532.391, 388.057, 52759.110 23/06/09,04:28:32,07,10,1, 11.8,1,1, 8.269, 10532.362, 388.080, 52759.101 23/06/09,04:28:32,08,10,1, 11.8,1,1, 8.269, 10532.372, 388.068, 52759.103 23/06/09,04:28:32,09,10,1, 11.8,1,1, 8.269, 10532.364, 388.073, 52759.109 23/06/09,04:28:32,10,10,1, 11.8,1,1, 8.269, 10532.359, 388.046, 52759.123 23/06/09,04:28:32,11,10,1, 11.8,1,1, 8.269, 10532.386, 388.049, 52759.079 23/06/09,04:28:32,12,10,1, 11.8,1,1, 8.269, 10532.394, 388.056, 52759.080 23/06/09,04:28:32,13,10,1, 11.8,1,1, 8.269, 10532.368, 388.040, 52759.090 23/06/09,04:28:32,14,10,1, 11.8,1,1, 8.269, 10532.380, 388.056, 52759.057 23/06/09,04:28:32,15,10,1, 11.8,1,1, 8.269, 10532.388, 388.071, 52759.059 23/06/09,04:28:32,16,10,1, 11.8,1,1, 8.269, 10532.404, 388.062, 52759.104 23/06/09,04:28:32,17,10,1, 11.8,1,1, 8.269, 10532.398, 388.083, 52759.122 23/06/09,04:28:32,18,10,1, 11.8,1,1, 8.269, 10532.381, 388.073, 52759.078 23/06/09,04:28:32,19,10,1, 11.8,1,1, 8.269, 10532.412, 388.076, 52759.038 23/06/09,04:28:33,00,09,1, 11.9,1,1, 8.267, 10532.409, 388.076, 52759.038 23/06/09,04:28:33,01,09,1, 11.9,1,1, 8.267, 10532.380, 388.056, 52759.066 23/06/09,04:28:33,02,09,1, 11.9,1,1, 8.267, 10532.410, 388.086, 52759.106 23/06/09,04:28:33,03,09,1, 11.9,1,1, 8.267, 10532.402, 388.068, 52759.101 23/06/09,04:28:33,04,09,1, 11.9,1,1, 8.267, 10532.374, 388.045, 52759.079 23/06/09,04:28:33,05,09,1, 11.9,1,1, 8.267, 10532.386, 388.079, 52759.077 23/06/09,04:28:33,06,09,1, 11.9,1,1, 8.267, 10532.399, 388.063, 52759.083 23/06/09,04:28:33,07,09,1, 11.9,1,1, 8.267, 10532.398, 388.064, 52759.099 23/06/09,04:28:33,08,09,1, 11.9,1,1, 8.267, 10532.403, 388.097, 52759.084 23/06/09,04:28:33,09,09,1, 11.9,1,1, 8.267, 10532.411, 388.082, 52759.100 23/06/09,04:28:33,10,09,1, 11.9,1,1, 8.267, 10532.379, 388.095, 52759.098 23/06/09,04:28:33,11,09,1, 11.9,1,1, 8.267, 10532.403, 388.057, 52759.075 23/06/09,04:28:33,12,09,1, 11.9,1,1, 8.267, 10532.419, 388.060, 52759.123 23/06/09,04:28:33,13,09,1, 11.9,1,1, 8.267, 10532.426, 388.057, 52759.052 23/06/09,04:28:33,14,09,1, 11.9,1,1, 8.267, 10532.405, 388.067, 52759.114 23/06/09,04:28:33,15,09,1, 11.9,1,1, 8.267, 10532.398, 388.039, 52759.065 23/06/09,04:28:33,16,09,1, 11.9,1,1, 8.267, 10532.396, 388.049, 52759.073 23/06/09,04:28:33,17,09,1, 11.9,1,1, 8.267, 10532.416, 388.050, 52759.119 23/06/09,04:28:33,18,09,1, 11.9,1,1, 8.267, 10532.410, 388.052, 52759.121 23/06/09,04:28:33,19,09,1, 11.9,1,1, 8.267, 10532.402, 388.066, 52759.097 23/06/09,04:28:34,00,10,1, 11.9,1,1, 8.270, 10532.401, 388.066, 52759.097 23/06/09,04:28:34,01,10,1, 11.9,1,1, 8.270, 10532.430, 388.065, 52759.088 23/06/09,04:28:34,02,10,1, 11.9,1,1, 8.270, 10532.416, 388.053, 52759.156 23/06/09,04:28:34,03,10,1, 11.9,1,1, 8.270, 10532.463, 388.052, 52759.137 23/06/09,04:28:34,04,10,1, 11.9,1,1, 8.270, 10532.450, 388.034, 52759.091 23/06/09,04:28:34,05,10,1, 11.9,1,1, 8.270, 10532.434, 388.063, 52759.083 23/06/09,04:28:34,06,10,1, 11.9,1,1, 8.270, 10532.411, 388.050, 52759.116 23/06/09,04:28:34,07,10,1, 11.9,1,1, 8.270, 10532.422, 388.056, 52759.104 23/06/09,04:28:34,08,10,1, 11.9,1,1, 8.270, 10532.445, 388.053, 52759.089 23/06/09,04:28:34,09,10,1, 11.9,1,1, 8.270, 10532.422, 388.057, 52759.135 23/06/09,04:28:34,10,10,1, 11.9,1,1, 8.270, 10532.433, 388.070, 52759.104 23/06/09,04:28:34,11,10,1, 11.9,1,1, 8.270, 10532.424, 388.052, 52759.094 23/06/09,04:28:34,12,10,1, 11.9,1,1, 8.270, 10532.438, 388.078, 52759.188 23/06/09,04:28:34,13,10,1, 11.9,1,1, 8.270, 10532.454, 388.060, 52759.151 23/06/09,04:28:34,14,10,1, 11.9,1,1, 8.270, 10532.449, 388.078, 52759.115 23/06/09,04:28:34,15,10,1, 11.9,1,1, 8.270, 10532.432, 388.053, 52759.129 23/06/09,04:28:34,16,10,1, 11.9,1,1, 8.270, 10532.434, 388.059, 52759.107 23/06/09,04:28:34,17,10,1, 11.9,1,1, 8.270, 10532.460, 388.057, 52759.109 23/06/09,04:28:34,18,10,1, 11.9,1,1, 8.270, 10532.449, 388.080, 52759.145 23/06/09,04:28:34,19,10,1, 11.9,1,1, 8.270, 10532.451, 388.051, 52759.148 23/06/09,04:28:35,00,10,1, 11.9,1,1, 8.268, 10532.442, 388.051, 52759.148 23/06/09,04:28:35,01,10,1, 11.9,1,1, 8.268, 10532.452, 388.059, 52759.158 23/06/09,04:28:35,02,10,1, 11.9,1,1, 8.268, 10532.437, 388.073, 52759.111 23/06/09,04:28:35,03,10,1, 11.9,1,1, 8.268, 10532.446, 388.101, 52759.127 23/06/09,04:28:35,04,10,1, 11.9,1,1, 8.268, 10532.435, 388.061, 52759.119 23/06/09,04:28:35,05,10,1, 11.9,1,1, 8.268, 10532.461, 388.074, 52759.119 23/06/09,04:28:35,06,10,1, 11.9,1,1, 8.268, 10532.454, 388.063, 52759.111 23/06/09,04:28:35,07,10,1, 11.9,1,1, 8.268, 10532.430, 388.085, 52759.136 23/06/09,04:28:35,08,10,1, 11.9,1,1, 8.268, 10532.445, 388.061, 52759.107 23/06/09,04:28:35,09,10,1, 11.9,1,1, 8.268, 10532.449, 388.058, 52759.146 23/06/09,04:28:35,10,10,1, 11.9,1,1, 8.268, 10532.466, 388.032, 52759.153 23/06/09,04:28:35,11,10,1, 11.9,1,1, 8.268, 10532.454, 388.027, 52759.146 23/06/09,04:28:35,12,10,1, 11.9,1,1, 8.268, 10532.470, 388.030, 52759.114 23/06/09,04:28:35,13,10,1, 11.9,1,1, 8.268, 10532.474, 388.056, 52759.147 23/06/09,04:28:35,14,10,1, 11.9,1,1, 8.268, 10532.459, 388.063, 52759.186 23/06/09,04:28:35,15,10,1, 11.9,1,1, 8.268, 10532.470, 388.052, 52759.185 23/06/09,04:28:35,16,10,1, 11.9,1,1, 8.268, 10532.483, 388.040, 52759.128 23/06/09,04:28:35,17,10,1, 11.9,1,1, 8.268, 10532.461, 388.049, 52759.133 23/06/09,04:28:35,18,10,1, 11.9,1,1, 8.268, 10532.498, 388.076, 52759.198 23/06/09,04:28:35,19,10,1, 11.9,1,1, 8.268, 10532.467, 388.060, 52759.186 23/06/09,04:28:36,00,10,1, 12.0,1,1, 8.271, 10532.459, 388.060, 52759.186 23/06/09,04:28:36,01,10,1, 12.0,1,1, 8.271, 10532.487, 388.055, 52759.173 23/06/09,04:28:36,02,10,1, 12.0,1,1, 8.271, 10532.480, 388.041, 52759.162 23/06/09,04:28:36,03,10,1, 12.0,1,1, 8.271, 10532.472, 388.053, 52759.156 23/06/09,04:28:36,04,10,1, 12.0,1,1, 8.271, 10532.460, 388.043, 52759.142 23/06/09,04:28:36,05,10,1, 12.0,1,1, 8.271, 10532.491, 388.053, 52759.143 23/06/09,04:28:36,06,10,1, 12.0,1,1, 8.271, 10532.465, 388.060, 52759.156 23/06/09,04:28:36,07,10,1, 12.0,1,1, 8.271, 10532.494, 388.075, 52759.134 23/06/09,04:28:36,08,10,1, 12.0,1,1, 8.271, 10532.475, 388.072, 52759.119 23/06/09,04:28:36,09,10,1, 12.0,1,1, 8.271, 10532.487, 388.089, 52759.156 23/06/09,04:28:36,10,10,1, 12.0,1,1, 8.271, 10532.480, 388.063, 52759.104 23/06/09,04:28:36,11,10,1, 12.0,1,1, 8.271, 10532.489, 388.051, 52759.128 23/06/09,04:28:36,12,10,1, 12.0,1,1, 8.271, 10532.487, 388.052, 52759.152 23/06/09,04:28:36,13,10,1, 12.0,1,1, 8.271, 10532.491, 388.055, 52759.113 23/06/09,04:28:36,14,10,1, 12.0,1,1, 8.271, 10532.491, 388.045, 52759.141 23/06/09,04:28:36,15,10,1, 12.0,1,1, 8.271, 10532.505, 388.054, 52759.124 23/06/09,04:28:36,16,10,1, 12.0,1,1, 8.271, 10532.502, 388.023, 52759.115 23/06/09,04:28:36,17,10,1, 12.0,1,1, 8.271, 10532.515, 388.055, 52759.175 23/06/09,04:28:36,18,10,1, 12.0,1,1, 8.271, 10532.506, 388.047, 52759.129 23/06/09,04:28:36,19,10,1, 12.0,1,1, 8.271, 10532.508, 388.057, 52759.131 23/06/09,04:28:37,00,10,1, 11.9,1,1, 8.271, 10532.501, 388.057, 52759.131 23/06/09,04:28:37,01,10,1, 11.9,1,1, 8.271, 10532.504, 388.051, 52759.156 23/06/09,04:28:37,02,10,1, 11.9,1,1, 8.271, 10532.502, 388.046, 52759.174 23/06/09,04:28:37,03,10,1, 11.9,1,1, 8.271, 10532.531, 388.047, 52759.144 23/06/09,04:28:37,04,10,1, 11.9,1,1, 8.271, 10532.517, 388.028, 52759.140 23/06/09,04:28:37,05,10,1, 11.9,1,1, 8.271, 10532.509, 388.021, 52759.151 23/06/09,04:28:37,06,10,1, 11.9,1,1, 8.271, 10532.543, 388.036, 52759.101 23/06/09,04:28:37,07,10,1, 11.9,1,1, 8.271, 10532.500, 388.027, 52759.094 23/06/09,04:28:37,08,10,1, 11.9,1,1, 8.271, 10532.510, 388.037, 52759.115 23/06/09,04:28:37,09,10,1, 11.9,1,1, 8.271, 10532.514, 388.039, 52759.120 23/06/09,04:28:37,10,10,1, 11.9,1,1, 8.271, 10532.510, 388.042, 52759.104 23/06/09,04:28:37,11,10,1, 11.9,1,1, 8.271, 10532.528, 388.048, 52759.125 23/06/09,04:28:37,12,10,1, 11.9,1,1, 8.271, 10532.511, 388.052, 52759.129 23/06/09,04:28:37,13,10,1, 11.9,1,1, 8.271, 10532.496, 388.077, 52759.133 23/06/09,04:28:37,14,10,1, 11.9,1,1, 8.271, 10532.530, 388.044, 52759.122 23/06/09,04:28:37,15,10,1, 11.9,1,1, 8.271, 10532.509, 388.042, 52759.119 23/06/09,04:28:37,16,10,1, 11.9,1,1, 8.271, 10532.541, 388.038, 52759.165 23/06/09,04:28:37,17,10,1, 11.9,1,1, 8.271, 10532.520, 388.060, 52759.139 23/06/09,04:28:37,18,10,1, 11.9,1,1, 8.271, 10532.527, 388.035, 52759.166 23/06/09,04:28:37,19,10,1, 11.9,1,1, 8.271, 10532.529, 388.038, 52759.166 23/06/09,04:28:38,00,10,1, 11.9,1,1, 8.268, 10532.526, 388.038, 52759.166 23/06/09,04:28:38,01,10,1, 11.9,1,1, 8.268, 10532.546, 388.038, 52759.137 23/06/09,04:28:38,02,10,1, 11.9,1,1, 8.268, 10532.525, 388.021, 52759.139 23/06/09,04:28:38,03,10,1, 11.9,1,1, 8.268, 10532.505, 388.054, 52759.253 23/06/09,04:28:38,04,10,1, 11.9,1,1, 8.268, 10532.552, 388.047, 52759.111 23/06/09,04:28:38,05,10,1, 11.9,1,1, 8.268, 10532.509, 388.048, 52759.241 23/06/09,04:28:38,06,10,1, 11.9,1,1, 8.268, 10532.575, 388.051, 52759.096 23/06/09,04:28:38,07,10,1, 11.9,1,1, 8.268, 10532.568, 388.037, 52759.119 23/06/09,04:28:38,08,10,1, 11.9,1,1, 8.268, 10532.532, 388.035, 52759.116 23/06/09,04:28:38,09,10,1, 11.9,1,1, 8.268, 10532.559, 388.031, 52759.146 23/06/09,04:28:38,10,10,1, 11.9,1,1, 8.268, 10532.516, 388.031, 52759.121 23/06/09,04:28:38,11,10,1, 11.9,1,1, 8.268, 10532.542, 388.030, 52759.133 23/06/09,04:28:38,12,10,1, 11.9,1,1, 8.268, 10532.546, 388.007, 52759.124 23/06/09,04:28:38,13,10,1, 11.9,1,1, 8.268, 10532.574, 388.039, 52759.142 23/06/09,04:28:38,14,10,1, 11.9,1,1, 8.268, 10532.556, 388.037, 52759.150 23/06/09,04:28:38,15,10,1, 11.9,1,1, 8.268, 10532.576, 388.048, 52759.137 23/06/09,04:28:38,16,10,1, 11.9,1,1, 8.268, 10532.546, 388.036, 52759.166 23/06/09,04:28:38,17,10,1, 11.9,1,1, 8.268, 10532.579, 388.060, 52759.154 23/06/09,04:28:38,18,10,1, 11.9,1,1, 8.268, 10532.542, 388.010, 52759.079 23/06/09,04:28:38,19,10,1, 11.9,1,1, 8.268, 10532.572, 388.034, 52759.150 23/06/09,04:28:39,00,10,1, 11.9,1,1, 8.269, 10532.568, 388.034, 52759.150 23/06/09,04:28:39,01,10,1, 11.9,1,1, 8.269, 10532.568, 388.002, 52759.092 23/06/09,04:28:39,02,10,1, 11.9,1,1, 8.269, 10532.576, 388.015, 52759.177 23/06/09,04:28:39,03,10,1, 11.9,1,1, 8.269, 10532.580, 387.995, 52759.114 23/06/09,04:28:39,04,10,1, 11.9,1,1, 8.269, 10532.584, 388.016, 52759.174 23/06/09,04:28:39,05,10,1, 11.9,1,1, 8.269, 10532.584, 388.015, 52759.142 23/06/09,04:28:39,06,10,1, 11.9,1,1, 8.269, 10532.600, 388.027, 52759.132 23/06/09,04:28:39,07,10,1, 11.9,1,1, 8.269, 10532.578, 388.015, 52759.133 23/06/09,04:28:39,08,10,1, 11.9,1,1, 8.269, 10532.573, 388.027, 52759.145 23/06/09,04:28:39,09,10,1, 11.9,1,1, 8.269, 10532.575, 388.038, 52759.140 23/06/09,04:28:39,10,10,1, 11.9,1,1, 8.269, 10532.573, 388.010, 52759.147 23/06/09,04:28:39,11,10,1, 11.9,1,1, 8.269, 10532.575, 388.029, 52759.138 23/06/09,04:28:39,12,10,1, 11.9,1,1, 8.269, 10532.581, 388.004, 52759.190 23/06/09,04:28:39,13,10,1, 11.9,1,1, 8.269, 10532.558, 388.019, 52759.107 23/06/09,04:28:39,14,10,1, 11.9,1,1, 8.269, 10532.591, 388.001, 52759.138 23/06/09,04:28:39,15,10,1, 11.9,1,1, 8.269, 10532.569, 387.998, 52759.285 23/06/09,04:28:39,16,10,1, 11.9,1,1, 8.269, 10532.598, 388.030, 52759.199 23/06/09,04:28:39,17,10,1, 11.9,1,1, 8.269, 10532.590, 388.004, 52759.110 23/06/09,04:28:39,18,10,1, 11.9,1,1, 8.269, 10532.610, 388.023, 52759.158 23/06/09,04:28:39,19,10,1, 11.9,1,1, 8.269, 10532.596, 387.998, 52759.125 23/06/09,04:28:40,00,09,1, 11.9,1,1, 8.270, 10532.593, 387.998, 52759.125 23/06/09,04:28:40,01,09,1, 11.9,1,1, 8.270, 10532.610, 387.990, 52759.170 23/06/09,04:28:40,02,09,1, 11.9,1,1, 8.270, 10532.609, 387.984, 52759.166 23/06/09,04:28:40,03,09,1, 11.9,1,1, 8.270, 10532.581, 387.988, 52759.161 23/06/09,04:28:40,04,09,1, 11.9,1,1, 8.270, 10532.616, 387.972, 52759.168 23/06/09,04:28:40,05,09,1, 11.9,1,1, 8.270, 10532.623, 387.980, 52759.172 23/06/09,04:28:40,06,09,1, 11.9,1,1, 8.270, 10532.594, 387.981, 52759.116 23/06/09,04:28:40,07,09,1, 11.9,1,1, 8.270, 10532.621, 387.984, 52759.164 23/06/09,04:28:40,08,09,1, 11.9,1,1, 8.270, 10532.612, 387.980, 52759.167 23/06/09,04:28:40,09,09,1, 11.9,1,1, 8.270, 10532.606, 387.990, 52759.142 23/06/09,04:28:40,10,09,1, 11.9,1,1, 8.270, 10532.601, 387.982, 52759.170 23/06/09,04:28:40,11,09,1, 11.9,1,1, 8.270, 10532.624, 387.990, 52759.172 23/06/09,04:28:40,12,09,1, 11.9,1,1, 8.270, 10532.624, 387.981, 52759.142 23/06/09,04:28:40,13,09,1, 11.9,1,1, 8.270, 10532.623, 387.972, 52759.156 23/06/09,04:28:40,14,09,1, 11.9,1,1, 8.270, 10532.622, 387.985, 52759.118 23/06/09,04:28:40,15,09,1, 11.9,1,1, 8.270, 10532.606, 388.007, 52759.155 23/06/09,04:28:40,16,09,1, 11.9,1,1, 8.270, 10532.622, 388.006, 52759.172 23/06/09,04:28:40,17,09,1, 11.9,1,1, 8.270, 10532.644, 387.979, 52759.095 23/06/09,04:28:40,18,09,1, 11.9,1,1, 8.270, 10532.609, 387.990, 52759.174 23/06/09,04:28:40,19,09,1, 11.9,1,1, 8.270, 10532.612, 387.977, 52759.152 23/06/09,04:28:41,00,09,1, 11.9,1,1, 8.269, 10532.609, 387.977, 52759.152 23/06/09,04:28:41,01,09,1, 11.9,1,1, 8.269, 10532.624, 387.963, 52759.198 23/06/09,04:28:41,02,09,1, 11.9,1,1, 8.269, 10532.645, 387.996, 52759.173 23/06/09,04:28:41,03,09,1, 11.9,1,1, 8.269, 10532.629, 388.001, 52759.318 23/06/09,04:28:41,04,09,1, 11.9,1,1, 8.269, 10532.647, 387.991, 52759.147 23/06/09,04:28:41,05,09,1, 11.9,1,1, 8.269, 10532.657, 387.999, 52759.091 23/06/09,04:28:41,06,09,1, 11.9,1,1, 8.269, 10532.624, 387.961, 52759.113 23/06/09,04:28:41,07,09,1, 11.9,1,1, 8.269, 10532.634, 387.980, 52759.164 23/06/09,04:28:41,08,09,1, 11.9,1,1, 8.269, 10532.644, 387.969, 52759.184 23/06/09,04:28:41,09,09,1, 11.9,1,1, 8.269, 10532.617, 387.970, 52759.133 23/06/09,04:28:41,10,09,1, 11.9,1,1, 8.269, 10532.648, 387.962, 52759.129 23/06/09,04:28:41,11,09,1, 11.9,1,1, 8.269, 10532.638, 387.961, 52759.120 23/06/09,04:28:41,12,09,1, 11.9,1,1, 8.269, 10532.621, 387.972, 52759.176 23/06/09,04:28:41,13,09,1, 11.9,1,1, 8.269, 10532.649, 387.967, 52759.164 23/06/09,04:28:41,14,09,1, 11.9,1,1, 8.269, 10532.669, 387.978, 52759.181 23/06/09,04:28:41,15,09,1, 11.9,1,1, 8.269, 10532.650, 387.958, 52759.158 23/06/09,04:28:41,16,09,1, 11.9,1,1, 8.269, 10532.649, 387.994, 52759.100 23/06/09,04:28:41,17,09,1, 11.9,1,1, 8.269, 10532.643, 387.965, 52759.185 23/06/09,04:28:41,18,09,1, 11.9,1,1, 8.269, 10532.649, 387.972, 52759.176 23/06/09,04:28:41,19,09,1, 11.9,1,1, 8.269, 10532.655, 387.953, 52759.160 23/06/09,04:28:42,00,09,1, 11.9,1,1, 8.274, 10532.651, 387.953, 52759.160 23/06/09,04:28:42,01,09,1, 11.9,1,1, 8.274, 10532.673, 387.956, 52759.141 23/06/09,04:28:42,02,09,1, 11.9,1,1, 8.274, 10532.624, 387.953, 52759.147 23/06/09,04:28:42,03,09,1, 11.9,1,1, 8.274, 10532.658, 387.974, 52759.144 23/06/09,04:28:42,04,09,1, 11.9,1,1, 8.274, 10532.669, 387.946, 52759.110 23/06/09,04:28:42,05,09,1, 11.9,1,1, 8.274, 10532.641, 387.951, 52759.157 23/06/09,04:28:42,06,09,1, 11.9,1,1, 8.274, 10532.674, 387.954, 52759.173 23/06/09,04:28:42,07,09,1, 11.9,1,1, 8.274, 10532.691, 387.948, 52759.186 23/06/09,04:28:42,08,09,1, 11.9,1,1, 8.274, 10532.665, 387.948, 52759.176 23/06/09,04:28:42,09,09,1, 11.9,1,1, 8.274, 10532.677, 387.923, 52759.178 23/06/09,04:28:42,10,09,1, 11.9,1,1, 8.274, 10532.678, 387.930, 52759.154 23/06/09,04:28:42,11,09,1, 11.9,1,1, 8.274, 10532.689, 387.917, 52759.144 23/06/09,04:28:42,12,09,1, 11.9,1,1, 8.274, 10532.680, 387.933, 52759.150 23/06/09,04:28:42,13,09,1, 11.9,1,1, 8.274, 10532.671, 387.964, 52759.162 23/06/09,04:28:42,14,09,1, 11.9,1,1, 8.274, 10532.674, 387.938, 52759.130 23/06/09,04:28:42,15,09,1, 11.9,1,1, 8.274, 10532.692, 387.923, 52759.139 23/06/09,04:28:42,16,09,1, 11.9,1,1, 8.274, 10532.706, 387.924, 52759.151 23/06/09,04:28:42,17,09,1, 11.9,1,1, 8.274, 10532.668, 387.933, 52759.134 23/06/09,04:28:42,18,09,1, 11.9,1,1, 8.274, 10532.664, 387.934, 52759.129 23/06/09,04:28:42,19,09,1, 11.9,1,1, 8.274, 10532.691, 387.918, 52759.124 23/06/09,04:28:43,00,10,1, 11.9,1,1, 8.271, 10532.684, 387.918, 52759.124 23/06/09,04:28:43,01,10,1, 11.9,1,1, 8.271, 10532.679, 387.922, 52759.152 23/06/09,04:28:43,02,10,1, 11.9,1,1, 8.271, 10532.703, 387.921, 52759.138 23/06/09,04:28:43,03,10,1, 11.9,1,1, 8.271, 10532.712, 387.946, 52759.156 23/06/09,04:28:43,04,10,1, 11.9,1,1, 8.271, 10532.689, 387.971, 52759.577 23/06/09,04:28:43,05,10,1, 11.9,1,1, 8.271, 10532.749, 387.918, 52759.111 23/06/09,04:28:43,06,10,1, 11.9,1,1, 8.271, 10532.687, 387.914, 52759.067 23/06/09,04:28:43,07,10,1, 11.9,1,1, 8.271, 10532.704, 387.910, 52759.097 23/06/09,04:28:43,08,10,1, 11.9,1,1, 8.271, 10532.694, 387.911, 52759.106 23/06/09,04:28:43,09,10,1, 11.9,1,1, 8.271, 10532.685, 387.923, 52759.144 23/06/09,04:28:43,10,10,1, 11.9,1,1, 8.271, 10532.703, 387.937, 52759.144 23/06/09,04:28:43,11,10,1, 11.9,1,1, 8.271, 10532.688, 387.931, 52759.136 23/06/09,04:28:43,12,10,1, 11.9,1,1, 8.271, 10532.690, 387.932, 52759.151 23/06/09,04:28:43,13,10,1, 11.9,1,1, 8.271, 10532.702, 387.909, 52759.134 23/06/09,04:28:43,14,10,1, 11.9,1,1, 8.271, 10532.682, 387.923, 52759.176 23/06/09,04:28:43,15,10,1, 11.9,1,1, 8.271, 10532.691, 387.894, 52759.122 23/06/09,04:28:43,16,10,1, 11.9,1,1, 8.271, 10532.682, 387.912, 52759.168 23/06/09,04:28:43,17,10,1, 11.9,1,1, 8.271, 10532.690, 387.905, 52759.145 23/06/09,04:28:43,18,10,1, 11.9,1,1, 8.271, 10532.703, 387.879, 52759.108 23/06/09,04:28:43,19,10,1, 11.9,1,1, 8.271, 10532.693, 387.888, 52759.143 23/06/09,04:28:44,00,09,1, 11.8,1,1, 8.271, 10532.693, 387.888, 52759.143 23/06/09,04:28:44,01,09,1, 11.8,1,1, 8.271, 10532.708, 387.902, 52759.133 23/06/09,04:28:44,02,09,1, 11.8,1,1, 8.271, 10532.682, 387.915, 52759.137 23/06/09,04:28:44,03,09,1, 11.8,1,1, 8.271, 10532.685, 387.922, 52759.107 23/06/09,04:28:44,04,09,1, 11.8,1,1, 8.271, 10532.702, 387.909, 52759.104 23/06/09,04:28:44,05,09,1, 11.8,1,1, 8.271, 10532.703, 387.905, 52759.155 23/06/09,04:28:44,06,09,1, 11.8,1,1, 8.271, 10532.701, 387.901, 52759.103 23/06/09,04:28:44,07,09,1, 11.8,1,1, 8.271, 10532.710, 387.883, 52759.144 23/06/09,04:28:44,08,09,1, 11.8,1,1, 8.271, 10532.680, 387.897, 52759.096 23/06/09,04:28:44,09,09,1, 11.8,1,1, 8.271, 10532.719, 387.896, 52759.094 23/06/09,04:28:44,10,09,1, 11.8,1,1, 8.271, 10532.694, 387.891, 52759.144 23/06/09,04:28:44,11,09,1, 11.8,1,1, 8.271, 10532.691, 387.873, 52759.114 23/06/09,04:28:44,12,09,1, 11.8,1,1, 8.271, 10532.710, 387.897, 52759.116 23/06/09,04:28:44,13,09,1, 11.8,1,1, 8.271, 10532.711, 387.895, 52759.129 23/06/09,04:28:44,14,09,1, 11.8,1,1, 8.271, 10532.722, 387.906, 52759.111 23/06/09,04:28:44,15,09,1, 11.8,1,1, 8.271, 10532.707, 387.917, 52759.113 23/06/09,04:28:44,16,09,1, 11.8,1,1, 8.271, 10532.738, 387.902, 52759.113 23/06/09,04:28:44,17,09,1, 11.8,1,1, 8.271, 10532.732, 387.935, 52759.165 23/06/09,04:28:44,18,09,1, 11.8,1,1, 8.271, 10532.751, 387.906, 52759.113 23/06/09,04:28:44,19,09,1, 11.8,1,1, 8.271, 10532.736, 387.902, 52759.141 23/06/09,04:28:45,00,09,1, 12.0,1,1, 8.270, 10532.734, 387.902, 52759.141 23/06/09,04:28:45,01,09,1, 12.0,1,1, 8.270, 10532.742, 387.870, 52759.115 23/06/09,04:28:45,02,09,1, 12.0,1,1, 8.270, 10532.755, 387.894, 52759.107 23/06/09,04:28:45,03,09,1, 12.0,1,1, 8.270, 10532.724, 387.868, 52759.116 23/06/09,04:28:45,04,09,1, 12.0,1,1, 8.270, 10532.737, 387.865, 52759.125 23/06/09,04:28:45,05,09,1, 12.0,1,1, 8.270, 10532.745, 387.877, 52759.125 23/06/09,04:28:45,06,09,1, 12.0,1,1, 8.270, 10532.744, 387.881, 52759.149 23/06/09,04:28:45,07,09,1, 12.0,1,1, 8.270, 10532.722, 387.911, 52759.166 23/06/09,04:28:45,08,09,1, 12.0,1,1, 8.270, 10532.754, 387.903, 52759.146 23/06/09,04:28:45,09,09,1, 12.0,1,1, 8.270, 10532.751, 387.878, 52759.139 23/06/09,04:28:45,10,09,1, 12.0,1,1, 8.270, 10532.770, 387.893, 52759.079 23/06/09,04:28:45,11,09,1, 12.0,1,1, 8.270, 10532.746, 387.880, 52759.105 23/06/09,04:28:45,12,09,1, 12.0,1,1, 8.270, 10532.747, 387.875, 52759.150 23/06/09,04:28:45,13,09,1, 12.0,1,1, 8.270, 10532.745, 387.861, 52759.097 23/06/09,04:28:45,14,09,1, 12.0,1,1, 8.270, 10532.739, 387.855, 52759.133 23/06/09,04:28:45,15,09,1, 12.0,1,1, 8.270, 10532.746, 387.885, 52759.145 23/06/09,04:28:45,16,09,1, 12.0,1,1, 8.270, 10532.742, 387.873, 52759.111 23/06/09,04:28:45,17,09,1, 12.0,1,1, 8.270, 10532.760, 387.874, 52759.142 23/06/09,04:28:45,18,09,1, 12.0,1,1, 8.270, 10532.753, 387.884, 52759.117 23/06/09,04:28:45,19,09,1, 12.0,1,1, 8.270, 10532.775, 387.894, 52759.140 23/06/09,04:28:46,00,09,1, 11.9,1,1, 8.266, 10532.768, 387.894, 52759.140 23/06/09,04:28:46,01,09,1, 11.9,1,1, 8.266, 10532.778, 387.877, 52759.121 23/06/09,04:28:46,02,09,1, 11.9,1,1, 8.266, 10532.765, 387.889, 52759.129 23/06/09,04:28:46,03,09,1, 11.9,1,1, 8.266, 10532.774, 387.894, 52759.108 23/06/09,04:28:46,04,09,1, 11.9,1,1, 8.266, 10532.764, 387.865, 52759.177 23/06/09,04:28:46,05,09,1, 11.9,1,1, 8.266, 10532.769, 387.868, 52759.108 23/06/09,04:28:46,06,09,1, 11.9,1,1, 8.266, 10532.792, 387.875, 52759.127 23/06/09,04:28:46,07,09,1, 11.9,1,1, 8.266, 10532.779, 387.868, 52759.149 23/06/09,04:28:46,08,09,1, 11.9,1,1, 8.266, 10532.760, 387.838, 52759.120 23/06/09,04:28:46,09,09,1, 11.9,1,1, 8.266, 10532.790, 387.849, 52759.138 23/06/09,04:28:46,10,09,1, 11.9,1,1, 8.266, 10532.787, 387.862, 52759.111 23/06/09,04:28:46,11,09,1, 11.9,1,1, 8.266, 10532.797, 387.863, 52759.122 23/06/09,04:28:46,12,09,1, 11.9,1,1, 8.266, 10532.795, 387.845, 52759.146 23/06/09,04:28:46,13,09,1, 11.9,1,1, 8.266, 10532.792, 387.860, 52759.126 23/06/09,04:28:46,14,09,1, 11.9,1,1, 8.266, 10532.797, 387.841, 52759.113 23/06/09,04:28:46,15,09,1, 11.9,1,1, 8.266, 10532.807, 387.859, 52759.124 23/06/09,04:28:46,16,09,1, 11.9,1,1, 8.266, 10532.794, 387.839, 52759.119 23/06/09,04:28:46,17,09,1, 11.9,1,1, 8.266, 10532.813, 387.836, 52759.091 23/06/09,04:28:46,18,09,1, 11.9,1,1, 8.266, 10532.805, 387.829, 52759.131 23/06/09,04:28:46,19,09,1, 11.9,1,1, 8.266, 10532.802, 387.821, 52759.098 23/06/09,04:28:47,00,10,1, 11.9,1,1, 8.271, 10532.801, 387.821, 52759.098 23/06/09,04:28:47,01,10,1, 11.9,1,1, 8.271, 10532.794, 387.825, 52759.162 23/06/09,04:28:47,02,10,1, 11.9,1,1, 8.271, 10532.818, 387.843, 52759.135 23/06/09,04:28:47,03,10,1, 11.9,1,1, 8.271, 10532.834, 387.809, 52759.105 23/06/09,04:28:47,04,10,1, 11.9,1,1, 8.271, 10532.829, 387.834, 52759.135 23/06/09,04:28:47,05,10,1, 11.9,1,1, 8.271, 10532.823, 387.827, 52759.089 23/06/09,04:28:47,06,10,1, 11.9,1,1, 8.271, 10532.815, 387.849, 52759.152 23/06/09,04:28:47,07,10,1, 11.9,1,1, 8.271, 10532.825, 387.817, 52759.130 23/06/09,04:28:47,08,10,1, 11.9,1,1, 8.271, 10532.826, 387.823, 52759.114 23/06/09,04:28:47,09,10,1, 11.9,1,1, 8.271, 10532.813, 387.807, 52759.099 23/06/09,04:28:47,10,10,1, 11.9,1,1, 8.271, 10532.818, 387.789, 52759.139 23/06/09,04:28:47,11,10,1, 11.9,1,1, 8.271, 10532.810, 387.807, 52759.086 23/06/09,04:28:47,12,10,1, 11.9,1,1, 8.271, 10532.845, 387.790, 52759.099 23/06/09,04:28:47,13,10,1, 11.9,1,1, 8.271, 10532.817, 387.794, 52759.094 23/06/09,04:28:47,14,10,1, 11.9,1,1, 8.271, 10532.817, 387.807, 52759.104 23/06/09,04:28:47,15,10,1, 11.9,1,1, 8.271, 10532.814, 387.814, 52759.114 23/06/09,04:28:47,16,10,1, 11.9,1,1, 8.271, 10532.848, 387.792, 52759.077 23/06/09,04:28:47,17,10,1, 11.9,1,1, 8.271, 10532.815, 387.802, 52759.133 23/06/09,04:28:47,18,10,1, 11.9,1,1, 8.271, 10532.836, 387.802, 52759.130 23/06/09,04:28:47,19,10,1, 11.9,1,1, 8.271, 10532.832, 387.803, 52759.096 23/06/09,04:28:48,00,10,1, 11.9,1,1, 8.269, 10532.826, 387.803, 52759.096 23/06/09,04:28:48,01,10,1, 11.9,1,1, 8.269, 10532.854, 387.808, 52759.130 23/06/09,04:28:48,02,10,1, 11.9,1,1, 8.269, 10532.835, 387.775, 52759.135 23/06/09,04:28:48,03,10,1, 11.9,1,1, 8.269, 10532.851, 387.766, 52759.104 23/06/09,04:28:48,04,10,1, 11.9,1,1, 8.269, 10532.854, 387.791, 52759.105 23/06/09,04:28:48,05,10,1, 11.9,1,1, 8.269, 10532.857, 387.797, 52759.110 23/06/09,04:28:48,06,10,1, 11.9,1,1, 8.269, 10532.851, 387.794, 52759.110 23/06/09,04:28:48,07,10,1, 11.9,1,1, 8.269, 10532.851, 387.784, 52759.103 23/06/09,04:28:48,08,10,1, 11.9,1,1, 8.269, 10532.857, 387.808, 52759.130 23/06/09,04:28:48,09,10,1, 11.9,1,1, 8.269, 10532.849, 387.778, 52759.140 23/06/09,04:28:48,10,10,1, 11.9,1,1, 8.269, 10532.836, 387.785, 52759.106 23/06/09,04:28:48,11,10,1, 11.9,1,1, 8.269, 10532.832, 387.778, 52759.136 23/06/09,04:28:48,12,10,1, 11.9,1,1, 8.269, 10532.869, 387.775, 52759.096 23/06/09,04:28:48,13,10,1, 11.9,1,1, 8.269, 10532.858, 387.778, 52759.109 23/06/09,04:28:48,14,10,1, 11.9,1,1, 8.269, 10532.860, 387.781, 52759.108 23/06/09,04:28:48,15,10,1, 11.9,1,1, 8.269, 10532.862, 387.778, 52759.073 23/06/09,04:28:48,16,10,1, 11.9,1,1, 8.269, 10532.840, 387.756, 52759.103 23/06/09,04:28:48,17,10,1, 11.9,1,1, 8.269, 10532.859, 387.761, 52759.109 23/06/09,04:28:48,18,10,1, 11.9,1,1, 8.269, 10532.852, 387.770, 52759.152 23/06/09,04:28:48,19,10,1, 11.9,1,1, 8.269, 10532.877, 387.783, 52759.154 23/06/09,04:28:49,00,09,1, 11.9,1,1, 8.269, 10532.876, 387.783, 52759.154 23/06/09,04:28:49,01,09,1, 11.9,1,1, 8.269, 10532.870, 387.771, 52759.113 23/06/09,04:28:49,02,09,1, 11.9,1,1, 8.269, 10532.873, 387.779, 52759.124 23/06/09,04:28:49,03,09,1, 11.9,1,1, 8.269, 10532.864, 387.771, 52759.149 23/06/09,04:28:49,04,09,1, 11.9,1,1, 8.269, 10532.869, 387.764, 52759.091 23/06/09,04:28:49,05,09,1, 11.9,1,1, 8.269, 10532.849, 387.774, 52759.101 23/06/09,04:28:49,06,09,1, 11.9,1,1, 8.269, 10532.875, 387.793, 52759.105 23/06/09,04:28:49,07,09,1, 11.9,1,1, 8.269, 10532.873, 387.776, 52759.082 23/06/09,04:28:49,08,09,1, 11.9,1,1, 8.269, 10532.868, 387.761, 52759.087 23/06/09,04:28:49,09,09,1, 11.9,1,1, 8.269, 10532.873, 387.790, 52759.117 23/06/09,04:28:49,10,09,1, 11.9,1,1, 8.269, 10532.844, 387.749, 52759.116 23/06/09,04:28:49,11,09,1, 11.9,1,1, 8.269, 10532.860, 387.771, 52759.103 23/06/09,04:28:49,12,09,1, 11.9,1,1, 8.269, 10532.863, 387.762, 52759.149 23/06/09,04:28:49,13,09,1, 11.9,1,1, 8.269, 10532.847, 387.763, 52759.140 23/06/09,04:28:49,14,09,1, 11.9,1,1, 8.269, 10532.875, 387.770, 52759.119 23/06/09,04:28:49,15,09,1, 11.9,1,1, 8.269, 10532.871, 387.770, 52759.120 23/06/09,04:28:49,16,09,1, 11.9,1,1, 8.269, 10532.865, 387.761, 52759.119 23/06/09,04:28:49,17,09,1, 11.9,1,1, 8.269, 10532.853, 387.735, 52759.109 23/06/09,04:28:49,18,09,1, 11.9,1,1, 8.269, 10532.869, 387.760, 52759.122 23/06/09,04:28:49,19,09,1, 11.9,1,1, 8.269, 10532.864, 387.743, 52759.135 23/06/09,04:28:50,00,09,1, 11.9,1,1, 8.272, 10532.860, 387.743, 52759.135 23/06/09,04:28:50,01,09,1, 11.9,1,1, 8.272, 10532.890, 387.738, 52759.110 23/06/09,04:28:50,02,09,1, 11.9,1,1, 8.272, 10532.865, 387.757, 52759.101 23/06/09,04:28:50,03,09,1, 11.9,1,1, 8.272, 10532.871, 387.749, 52759.107 23/06/09,04:28:50,04,09,1, 11.9,1,1, 8.272, 10532.874, 387.768, 52759.088 23/06/09,04:28:50,05,09,1, 11.9,1,1, 8.272, 10532.858, 387.780, 52759.091 23/06/09,04:28:50,06,09,1, 11.9,1,1, 8.272, 10532.864, 387.776, 52759.110 23/06/09,04:28:50,07,09,1, 11.9,1,1, 8.272, 10532.880, 387.770, 52759.117 23/06/09,04:28:50,08,09,1, 11.9,1,1, 8.272, 10532.871, 387.742, 52759.144 23/06/09,04:28:50,09,09,1, 11.9,1,1, 8.272, 10532.854, 387.740, 52759.123 23/06/09,04:28:50,10,09,1, 11.9,1,1, 8.272, 10532.888, 387.780, 52759.135 23/06/09,04:28:50,11,09,1, 11.9,1,1, 8.272, 10532.881, 387.740, 52759.100 23/06/09,04:28:50,12,09,1, 11.9,1,1, 8.272, 10532.883, 387.753, 52759.109 23/06/09,04:28:50,13,09,1, 11.9,1,1, 8.272, 10532.889, 387.732, 52759.102 23/06/09,04:28:50,14,09,1, 11.9,1,1, 8.272, 10532.865, 387.729, 52759.117 23/06/09,04:28:50,15,09,1, 11.9,1,1, 8.272, 10532.854, 387.750, 52759.141 23/06/09,04:28:50,16,09,1, 11.9,1,1, 8.272, 10532.881, 387.774, 52759.134 23/06/09,04:28:50,17,09,1, 11.9,1,1, 8.272, 10532.886, 387.770, 52759.159 23/06/09,04:28:50,18,09,1, 11.9,1,1, 8.272, 10532.891, 387.764, 52759.138 23/06/09,04:28:50,19,09,1, 11.9,1,1, 8.272, 10532.864, 387.771, 52759.107 23/06/09,04:28:51,00,09,1, 11.9,1,1, 8.268, 10532.860, 387.771, 52759.107 23/06/09,04:28:51,01,09,1, 11.9,1,1, 8.268, 10532.897, 387.788, 52759.100 23/06/09,04:28:51,02,09,1, 11.9,1,1, 8.268, 10532.884, 387.758, 52759.097 23/06/09,04:28:51,03,09,1, 11.9,1,1, 8.268, 10532.867, 387.767, 52759.134 23/06/09,04:28:51,04,09,1, 11.9,1,1, 8.268, 10532.868, 387.734, 52759.114 23/06/09,04:28:51,05,09,1, 11.9,1,1, 8.268, 10532.871, 387.749, 52759.094 23/06/09,04:28:51,06,09,1, 11.9,1,1, 8.268, 10532.864, 387.725, 52759.098 23/06/09,04:28:51,07,09,1, 11.9,1,1, 8.268, 10532.874, 387.723, 52759.110 23/06/09,04:28:51,08,09,1, 11.9,1,1, 8.268, 10532.871, 387.725, 52759.107 23/06/09,04:28:51,09,09,1, 11.9,1,1, 8.268, 10532.885, 387.730, 52759.104 23/06/09,04:28:51,10,09,1, 11.9,1,1, 8.268, 10532.862, 387.743, 52759.078 23/06/09,04:28:51,11,09,1, 11.9,1,1, 8.268, 10532.886, 387.741, 52759.104 23/06/09,04:28:51,12,09,1, 11.9,1,1, 8.268, 10532.888, 387.749, 52759.091 23/06/09,04:28:51,13,09,1, 11.9,1,1, 8.268, 10532.871, 387.736, 52759.116 23/06/09,04:28:51,14,09,1, 11.9,1,1, 8.268, 10532.887, 387.743, 52759.115 23/06/09,04:28:51,15,09,1, 11.9,1,1, 8.268, 10532.841, 387.739, 52759.080 23/06/09,04:28:51,16,09,1, 11.9,1,1, 8.268, 10532.873, 387.749, 52759.089 23/06/09,04:28:51,17,09,1, 11.9,1,1, 8.268, 10532.893, 387.749, 52759.107 23/06/09,04:28:51,18,09,1, 11.9,1,1, 8.268, 10532.896, 387.744, 52759.136 23/06/09,04:28:51,19,09,1, 11.9,1,1, 8.268, 10532.909, 387.740, 52759.116 23/06/09,04:28:52,00,09,1, 11.9,1,1, 8.269, 10532.901, 387.740, 52759.116 23/06/09,04:28:52,01,09,1, 11.9,1,1, 8.269, 10532.890, 387.744, 52759.129 23/06/09,04:28:52,02,09,1, 11.9,1,1, 8.269, 10532.884, 387.749, 52759.105 23/06/09,04:28:52,03,09,1, 11.9,1,1, 8.269, 10532.888, 387.757, 52759.104 23/06/09,04:28:52,04,09,1, 11.9,1,1, 8.269, 10532.892, 387.743, 52759.145 23/06/09,04:28:52,05,09,1, 11.9,1,1, 8.269, 10532.893, 387.755, 52759.143 23/06/09,04:28:52,06,09,1, 11.9,1,1, 8.269, 10532.902, 387.751, 52759.129 23/06/09,04:28:52,07,09,1, 11.9,1,1, 8.269, 10532.893, 387.731, 52759.089 23/06/09,04:28:52,08,09,1, 11.9,1,1, 8.269, 10532.889, 387.727, 52759.117 23/06/09,04:28:52,09,09,1, 11.9,1,1, 8.269, 10532.887, 387.716, 52759.081 23/06/09,04:28:52,10,09,1, 11.9,1,1, 8.269, 10532.911, 387.754, 52759.122 23/06/09,04:28:52,11,09,1, 11.9,1,1, 8.269, 10532.866, 387.721, 52759.086 23/06/09,04:28:52,12,09,1, 11.9,1,1, 8.269, 10532.898, 387.735, 52759.109 23/06/09,04:28:52,13,09,1, 11.9,1,1, 8.269, 10532.901, 387.747, 52759.082 23/06/09,04:28:52,14,09,1, 11.9,1,1, 8.269, 10532.878, 387.717, 52759.082 23/06/09,04:28:52,15,09,1, 11.9,1,1, 8.269, 10532.915, 387.738, 52758.949 23/06/09,04:28:52,16,09,1, 11.9,1,1, 8.269, 10532.876, 387.749, 52759.103 23/06/09,04:28:52,17,09,1, 11.9,1,1, 8.269, 10532.879, 387.726, 52759.108 23/06/09,04:28:52,18,09,1, 11.9,1,1, 8.269, 10532.886, 387.749, 52759.148 23/06/09,04:28:52,19,09,1, 11.9,1,1, 8.269, 10532.885, 387.728, 52759.118 23/06/09,04:28:53,00,09,1, 11.9,1,1, 8.272, 10532.876, 387.728, 52759.118 23/06/09,04:28:53,01,09,1, 11.9,1,1, 8.272, 10532.890, 387.736, 52759.106 23/06/09,04:28:53,02,09,1, 11.9,1,1, 8.272, 10532.895, 387.707, 52759.067 23/06/09,04:28:53,03,09,1, 11.9,1,1, 8.272, 10532.887, 387.738, 52759.082 23/06/09,04:28:53,04,09,1, 11.9,1,1, 8.272, 10532.909, 387.720, 52759.088 23/06/09,04:28:53,05,09,1, 11.9,1,1, 8.272, 10532.913, 387.729, 52759.106 23/06/09,04:28:53,06,09,1, 11.9,1,1, 8.272, 10532.915, 387.722, 52759.138 23/06/09,04:28:53,07,09,1, 11.9,1,1, 8.272, 10532.926, 387.740, 52759.129 23/06/09,04:28:53,08,09,1, 11.9,1,1, 8.272, 10532.921, 387.707, 52759.095 23/06/09,04:28:53,09,09,1, 11.9,1,1, 8.272, 10532.908, 387.698, 52759.108 23/06/09,04:28:53,10,09,1, 11.9,1,1, 8.272, 10532.922, 387.687, 52759.062 23/06/09,04:28:53,11,09,1, 11.9,1,1, 8.272, 10532.921, 387.702, 52759.114 23/06/09,04:28:53,12,09,1, 11.9,1,1, 8.272, 10532.886, 387.709, 52759.098 23/06/09,04:28:53,13,09,1, 11.9,1,1, 8.272, 10532.907, 387.702, 52759.069 23/06/09,04:28:53,14,09,1, 11.9,1,1, 8.272, 10532.910, 387.729, 52759.072 23/06/09,04:28:53,15,09,1, 11.9,1,1, 8.272, 10532.920, 387.718, 52759.065 23/06/09,04:28:53,16,09,1, 11.9,1,1, 8.272, 10532.899, 387.725, 52759.057 23/06/09,04:28:53,17,09,1, 11.9,1,1, 8.272, 10532.915, 387.713, 52759.080 23/06/09,04:28:53,18,09,1, 11.9,1,1, 8.272, 10532.906, 387.712, 52759.080 23/06/09,04:28:53,19,09,1, 11.9,1,1, 8.272, 10532.927, 387.732, 52759.089 23/06/09,04:28:54,00,09,1, 11.9,1,1, 8.269, 10532.926, 387.732, 52759.089 23/06/09,04:28:54,01,09,1, 11.9,1,1, 8.269, 10532.917, 387.712, 52759.078 23/06/09,04:28:54,02,09,1, 11.9,1,1, 8.269, 10532.912, 387.705, 52759.117 23/06/09,04:28:54,03,09,1, 11.9,1,1, 8.269, 10532.901, 387.712, 52759.097 23/06/09,04:28:54,04,09,1, 11.9,1,1, 8.269, 10532.898, 387.692, 52759.094 23/06/09,04:28:54,05,09,1, 11.9,1,1, 8.269, 10532.910, 387.661, 52759.115 23/06/09,04:28:54,06,09,1, 11.9,1,1, 8.269, 10532.906, 387.684, 52759.078 23/06/09,04:28:54,07,09,1, 11.9,1,1, 8.269, 10532.926, 387.703, 52759.100 23/06/09,04:28:54,08,09,1, 11.9,1,1, 8.269, 10532.933, 387.684, 52759.096 23/06/09,04:28:54,09,09,1, 11.9,1,1, 8.269, 10532.921, 387.682, 52759.086 23/06/09,04:28:54,10,09,1, 11.9,1,1, 8.269, 10532.917, 387.696, 52759.084 23/06/09,04:28:54,11,09,1, 11.9,1,1, 8.269, 10532.919, 387.681, 52759.057 23/06/09,04:28:54,12,09,1, 11.9,1,1, 8.269, 10532.946, 387.698, 52759.100 23/06/09,04:28:54,13,09,1, 11.9,1,1, 8.269, 10532.951, 387.692, 52759.115 23/06/09,04:28:54,14,09,1, 11.9,1,1, 8.269, 10532.913, 387.699, 52759.236 23/06/09,04:28:54,15,09,1, 11.9,1,1, 8.269, 10532.912, 387.703, 52759.061 23/06/09,04:28:54,16,09,1, 11.9,1,1, 8.269, 10532.945, 387.700, 52759.114 23/06/09,04:28:54,17,09,1, 11.9,1,1, 8.269, 10532.944, 387.708, 52759.055 23/06/09,04:28:54,18,09,1, 11.9,1,1, 8.269, 10532.945, 387.679, 52759.068 23/06/09,04:28:54,19,09,1, 11.9,1,1, 8.269, 10532.954, 387.677, 52759.080 23/06/09,04:28:55,00,09,1, 11.9,1,1, 8.271, 10532.951, 387.677, 52759.080 23/06/09,04:28:55,01,09,1, 11.9,1,1, 8.271, 10532.956, 387.683, 52759.090 23/06/09,04:28:55,02,09,1, 11.9,1,1, 8.271, 10532.950, 387.689, 52759.098 23/06/09,04:28:55,03,09,1, 11.9,1,1, 8.271, 10532.926, 387.700, 52759.072 23/06/09,04:28:55,04,09,1, 11.9,1,1, 8.271, 10532.958, 387.694, 52759.109 23/06/09,04:28:55,05,09,1, 11.9,1,1, 8.271, 10532.965, 387.666, 52759.077 23/06/09,04:28:55,06,09,1, 11.9,1,1, 8.271, 10532.953, 387.681, 52759.122 23/06/09,04:28:55,07,09,1, 11.9,1,1, 8.271, 10532.952, 387.686, 52759.096 23/06/09,04:28:55,08,09,1, 11.9,1,1, 8.271, 10532.958, 387.667, 52759.070 23/06/09,04:28:55,09,09,1, 11.9,1,1, 8.271, 10532.970, 387.678, 52759.053 23/06/09,04:28:55,10,09,1, 11.9,1,1, 8.271, 10532.966, 387.652, 52759.076 23/06/09,04:28:55,11,09,1, 11.9,1,1, 8.271, 10532.976, 387.664, 52759.107 23/06/09,04:28:55,12,09,1, 11.9,1,1, 8.271, 10532.947, 387.662, 52759.043 23/06/09,04:28:55,13,09,1, 11.9,1,1, 8.271, 10532.969, 387.667, 52759.073 23/06/09,04:28:55,14,09,1, 11.9,1,1, 8.271, 10532.951, 387.666, 52759.084 23/06/09,04:28:55,15,09,1, 11.9,1,1, 8.271, 10532.960, 387.684, 52759.094 23/06/09,04:28:55,16,09,1, 11.9,1,1, 8.271, 10532.969, 387.673, 52759.075 23/06/09,04:28:55,17,09,1, 11.9,1,1, 8.271, 10532.974, 387.669, 52759.111 23/06/09,04:28:55,18,09,1, 11.9,1,1, 8.271, 10532.980, 387.673, 52759.104 23/06/09,04:28:55,19,09,1, 11.9,1,1, 8.271, 10532.971, 387.654, 52759.089 23/06/09,04:28:56,00,09,1, 11.7,1,1, 8.272, 10532.968, 387.654, 52759.089 23/06/09,04:28:56,01,09,1, 11.7,1,1, 8.272, 10532.994, 387.644, 52759.101 23/06/09,04:28:56,02,09,1, 11.7,1,1, 8.272, 10532.990, 387.642, 52759.088 23/06/09,04:28:56,03,09,1, 11.7,1,1, 8.272, 10532.965, 387.642, 52759.121 23/06/09,04:28:56,04,09,1, 11.7,1,1, 8.272, 10532.984, 387.667, 52759.076 23/06/09,04:28:56,05,09,1, 11.7,1,1, 8.272, 10532.969, 387.663, 52759.106 23/06/09,04:28:56,06,09,1, 11.7,1,1, 8.272, 10532.982, 387.653, 52759.094 23/06/09,04:28:56,07,09,1, 11.7,1,1, 8.272, 10533.006, 387.675, 52759.095 23/06/09,04:28:56,08,09,1, 11.7,1,1, 8.272, 10532.994, 387.650, 52759.103 23/06/09,04:28:56,09,09,1, 11.7,1,1, 8.272, 10532.997, 387.654, 52759.088 23/06/09,04:28:56,10,09,1, 11.7,1,1, 8.272, 10532.996, 387.646, 52759.060 23/06/09,04:28:56,11,09,1, 11.7,1,1, 8.272, 10532.977, 387.622, 52759.132 23/06/09,04:28:56,12,09,1, 11.7,1,1, 8.272, 10532.992, 387.633, 52759.058 23/06/09,04:28:56,13,09,1, 11.7,1,1, 8.272, 10532.987, 387.640, 52759.075 23/06/09,04:28:56,14,09,1, 11.7,1,1, 8.272, 10532.972, 387.635, 52759.061 23/06/09,04:28:56,15,09,1, 11.7,1,1, 8.272, 10532.998, 387.625, 52759.077 23/06/09,04:28:56,16,09,1, 11.7,1,1, 8.272, 10532.999, 387.632, 52759.093 23/06/09,04:28:56,17,09,1, 11.7,1,1, 8.272, 10533.004, 387.644, 52759.065 23/06/09,04:28:56,18,09,1, 11.7,1,1, 8.272, 10533.010, 387.627, 52759.067 23/06/09,04:28:56,19,09,1, 11.7,1,1, 8.272, 10533.001, 387.647, 52759.124 23/06/09,04:28:57,00,09,1, 11.9,1,1, 8.272, 10532.993, 387.647, 52759.124 23/06/09,04:28:57,01,09,1, 11.9,1,1, 8.272, 10533.004, 387.646, 52759.040 23/06/09,04:28:57,02,09,1, 11.9,1,1, 8.272, 10533.052, 387.631, 52759.105 23/06/09,04:28:57,03,09,1, 11.9,1,1, 8.272, 10533.003, 387.632, 52759.116 23/06/09,04:28:57,04,09,1, 11.9,1,1, 8.272, 10533.006, 387.625, 52759.136 23/06/09,04:28:57,05,09,1, 11.9,1,1, 8.272, 10533.015, 387.624, 52759.170 23/06/09,04:28:57,06,09,1, 11.9,1,1, 8.272, 10533.010, 387.623, 52759.098 23/06/09,04:28:57,07,09,1, 11.9,1,1, 8.272, 10533.011, 387.634, 52759.130 23/06/09,04:28:57,08,09,1, 11.9,1,1, 8.272, 10533.017, 387.603, 52759.114 23/06/09,04:28:57,09,09,1, 11.9,1,1, 8.272, 10533.022, 387.637, 52759.125 23/06/09,04:28:57,10,09,1, 11.9,1,1, 8.272, 10533.016, 387.645, 52759.113 23/06/09,04:28:57,11,09,1, 11.9,1,1, 8.272, 10533.035, 387.624, 52759.143 23/06/09,04:28:57,12,09,1, 11.9,1,1, 8.272, 10533.003, 387.600, 52759.111 23/06/09,04:28:57,13,09,1, 11.9,1,1, 8.272, 10533.005, 387.600, 52759.098 23/06/09,04:28:57,14,09,1, 11.9,1,1, 8.272, 10533.034, 387.621, 52759.128 23/06/09,04:28:57,15,09,1, 11.9,1,1, 8.272, 10533.055, 387.621, 52759.123 23/06/09,04:28:57,16,09,1, 11.9,1,1, 8.272, 10533.041, 387.600, 52759.075 23/06/09,04:28:57,17,09,1, 11.9,1,1, 8.272, 10533.033, 387.617, 52759.095 23/06/09,04:28:57,18,09,1, 11.9,1,1, 8.272, 10533.035, 387.612, 52759.087 23/06/09,04:28:57,19,09,1, 11.9,1,1, 8.272, 10533.060, 387.609, 52759.119 23/06/09,04:28:58,00,09,1, 11.9,1,1, 8.272, 10533.060, 387.609, 52759.119 23/06/09,04:28:58,01,09,1, 11.9,1,1, 8.272, 10533.055, 387.579, 52759.122 23/06/09,04:28:58,02,09,1, 11.9,1,1, 8.272, 10533.031, 387.591, 52759.121 23/06/09,04:28:58,03,09,1, 11.9,1,1, 8.272, 10533.055, 387.589, 52759.092 23/06/09,04:28:58,04,09,1, 11.9,1,1, 8.272, 10533.079, 387.594, 52759.093 23/06/09,04:28:58,05,09,1, 11.9,1,1, 8.272, 10533.044, 387.597, 52759.101 23/06/09,04:28:58,06,09,1, 11.9,1,1, 8.272, 10533.053, 387.596, 52759.100 23/06/09,04:28:58,07,09,1, 11.9,1,1, 8.272, 10533.049, 387.591, 52759.131 23/06/09,04:28:58,08,09,1, 11.9,1,1, 8.272, 10533.044, 387.595, 52759.127 23/06/09,04:28:58,09,09,1, 11.9,1,1, 8.272, 10533.053, 387.601, 52759.132 23/06/09,04:28:58,10,09,1, 11.9,1,1, 8.272, 10533.050, 387.582, 52759.127 23/06/09,04:28:58,11,09,1, 11.9,1,1, 8.272, 10533.053, 387.601, 52759.110 23/06/09,04:28:58,12,09,1, 11.9,1,1, 8.272, 10533.044, 387.589, 52759.137 23/06/09,04:28:58,13,09,1, 11.9,1,1, 8.272, 10533.049, 387.589, 52759.157 23/06/09,04:28:58,14,09,1, 11.9,1,1, 8.272, 10533.042, 387.606, 52759.123 23/06/09,04:28:58,15,09,1, 11.9,1,1, 8.272, 10533.076, 387.588, 52759.124 23/06/09,04:28:58,16,09,1, 11.9,1,1, 8.272, 10533.054, 387.580, 52759.136 23/06/09,04:28:58,17,09,1, 11.9,1,1, 8.272, 10533.066, 387.574, 52759.158 23/06/09,04:28:58,18,09,1, 11.9,1,1, 8.272, 10533.070, 387.589, 52759.157 23/06/09,04:28:58,19,09,1, 11.9,1,1, 8.272, 10533.071, 387.594, 52759.161 23/06/09,04:28:59,00,08,1, 11.9,1,1, 8.272, 10533.068, 387.594, 52759.161 23/06/09,04:28:59,01,08,1, 11.9,1,1, 8.272, 10533.060, 387.596, 52759.157 23/06/09,04:28:59,02,08,1, 11.9,1,1, 8.272, 10533.059, 387.595, 52759.155 23/06/09,04:28:59,03,08,1, 11.9,1,1, 8.272, 10533.067, 387.582, 52759.157 23/06/09,04:28:59,04,08,1, 11.9,1,1, 8.272, 10533.075, 387.595, 52759.117 23/06/09,04:28:59,05,08,1, 11.9,1,1, 8.272, 10533.049, 387.593, 52759.137 23/06/09,04:28:59,06,08,1, 11.9,1,1, 8.272, 10533.070, 387.589, 52759.163 23/06/09,04:28:59,07,08,1, 11.9,1,1, 8.272, 10533.066, 387.611, 52759.136 23/06/09,04:28:59,08,08,1, 11.9,1,1, 8.272, 10533.055, 387.611, 52759.153 23/06/09,04:28:59,09,08,1, 11.9,1,1, 8.272, 10533.070, 387.569, 52759.175 23/06/09,04:28:59,10,08,1, 11.9,1,1, 8.272, 10533.078, 387.573, 52759.146 23/06/09,04:28:59,11,08,1, 11.9,1,1, 8.272, 10533.084, 387.586, 52759.146 23/06/09,04:28:59,12,08,1, 11.9,1,1, 8.272, 10533.064, 387.585, 52759.173 23/06/09,04:28:59,13,08,1, 11.9,1,1, 8.272, 10533.061, 387.584, 52759.152 23/06/09,04:28:59,14,08,1, 11.9,1,1, 8.272, 10533.088, 387.582, 52759.156 23/06/09,04:28:59,15,08,1, 11.9,1,1, 8.272, 10533.072, 387.574, 52759.138 23/06/09,04:28:59,16,08,1, 11.9,1,1, 8.272, 10533.060, 387.593, 52759.165 23/06/09,04:28:59,17,08,1, 11.9,1,1, 8.272, 10533.101, 387.569, 52759.126 23/06/09,04:28:59,18,08,1, 11.9,1,1, 8.272, 10533.091, 387.568, 52759.144 23/06/09,04:28:59,19,08,1, 11.9,1,1, 8.272, 10533.092, 387.568, 52759.118 23/06/09,04:29:00,00,08,1, 11.9,1,1, 8.274, 10533.085, 387.568, 52759.118 23/06/09,04:29:00,01,08,1, 11.9,1,1, 8.274, 10533.081, 387.587, 52759.159 23/06/09,04:29:00,02,08,1, 11.9,1,1, 8.274, 10533.099, 387.567, 52759.140 23/06/09,04:29:00,03,08,1, 11.9,1,1, 8.274, 10533.086, 387.571, 52759.123 23/06/09,04:29:00,04,08,1, 11.9,1,1, 8.274, 10533.083, 387.578, 52759.163 23/06/09,04:29:00,05,08,1, 11.9,1,1, 8.274, 10533.098, 387.569, 52759.168 23/06/09,04:29:00,06,08,1, 11.9,1,1, 8.274, 10533.083, 387.593, 52759.125 23/06/09,04:29:00,07,08,1, 11.9,1,1, 8.274, 10533.105, 387.581, 52759.165 23/06/09,04:29:00,08,08,1, 11.9,1,1, 8.274, 10533.086, 387.587, 52759.150 23/06/09,04:29:00,09,08,1, 11.9,1,1, 8.274, 10533.084, 387.556, 52759.142 23/06/09,04:29:00,10,08,1, 11.9,1,1, 8.274, 10533.055, 387.592, 52759.162 23/06/09,04:29:00,11,08,1, 11.9,1,1, 8.274, 10533.094, 387.592, 52759.117 23/06/09,04:29:00,12,08,1, 11.9,1,1, 8.274, 10533.095, 387.561, 52759.111 23/06/09,04:29:00,13,08,1, 11.9,1,1, 8.274, 10533.088, 387.553, 52759.145 23/06/09,04:29:00,14,08,1, 11.9,1,1, 8.274, 10533.090, 387.564, 52759.096 23/06/09,04:29:00,15,08,1, 11.9,1,1, 8.274, 10533.079, 387.554, 52759.137 23/06/09,04:29:00,16,08,1, 11.9,1,1, 8.274, 10533.065, 387.554, 52759.108 23/06/09,04:29:00,17,08,1, 11.9,1,1, 8.274, 10533.059, 387.552, 52759.130 23/06/09,04:29:00,18,08,1, 11.9,1,1, 8.274, 10533.082, 387.564, 52759.144 23/06/09,04:29:00,19,08,1, 11.9,1,1, 8.274, 10533.078, 387.571, 52759.135 23/06/09,04:29:01,00,09,1, 12.0,1,1, 8.273, 10533.077, 387.571, 52759.135 23/06/09,04:29:01,01,09,1, 12.0,1,1, 8.273, 10533.069, 387.575, 52759.149 23/06/09,04:29:01,02,09,1, 12.0,1,1, 8.273, 10533.099, 387.556, 52759.122 23/06/09,04:29:01,03,09,1, 12.0,1,1, 8.273, 10533.083, 387.543, 52759.118 23/06/09,04:29:01,04,09,1, 12.0,1,1, 8.273, 10533.076, 387.570, 52759.148 23/06/09,04:29:01,05,09,1, 12.0,1,1, 8.273, 10533.097, 387.553, 52759.168 23/06/09,04:29:01,06,09,1, 12.0,1,1, 8.273, 10533.085, 387.566, 52759.129 23/06/09,04:29:01,07,09,1, 12.0,1,1, 8.273, 10533.102, 387.546, 52759.117 23/06/09,04:29:01,08,09,1, 12.0,1,1, 8.273, 10533.108, 387.581, 52759.159 23/06/09,04:29:01,09,09,1, 12.0,1,1, 8.273, 10533.077, 387.566, 52759.120 23/06/09,04:29:01,10,09,1, 12.0,1,1, 8.273, 10533.108, 387.578, 52759.180 23/06/09,04:29:01,11,09,1, 12.0,1,1, 8.273, 10533.107, 387.585, 52759.119 23/06/09,04:29:01,12,09,1, 12.0,1,1, 8.273, 10533.110, 387.573, 52759.152 23/06/09,04:29:01,13,09,1, 12.0,1,1, 8.273, 10533.102, 387.574, 52759.166 23/06/09,04:29:01,14,09,1, 12.0,1,1, 8.273, 10533.098, 387.586, 52759.165 23/06/09,04:29:01,15,09,1, 12.0,1,1, 8.273, 10533.089, 387.567, 52759.126 23/06/09,04:29:01,16,09,1, 12.0,1,1, 8.273, 10533.079, 387.565, 52759.153 23/06/09,04:29:01,17,09,1, 12.0,1,1, 8.273, 10533.085, 387.572, 52759.123 23/06/09,04:29:01,18,09,1, 12.0,1,1, 8.273, 10533.083, 387.532, 52759.184 23/06/09,04:29:01,19,09,1, 12.0,1,1, 8.273, 10533.091, 387.556, 52759.176 23/06/09,04:29:02,00,09,1, 11.8,1,1, 8.272, 10533.085, 387.556, 52759.176 23/06/09,04:29:02,01,09,1, 11.8,1,1, 8.272, 10533.106, 387.563, 52759.009 23/06/09,04:29:02,02,09,1, 11.8,1,1, 8.272, 10533.120, 387.540, 52759.175 23/06/09,04:29:02,03,09,1, 11.8,1,1, 8.272, 10533.111, 387.566, 52759.150 23/06/09,04:29:02,04,09,1, 11.8,1,1, 8.272, 10533.084, 387.597, 52759.182 23/06/09,04:29:02,05,09,1, 11.8,1,1, 8.272, 10533.071, 387.580, 52759.131 23/06/09,04:29:02,06,09,1, 11.8,1,1, 8.272, 10533.083, 387.592, 52759.162 23/06/09,04:29:02,07,09,1, 11.8,1,1, 8.272, 10533.082, 387.580, 52759.134 23/06/09,04:29:02,08,09,1, 11.8,1,1, 8.272, 10533.093, 387.586, 52759.088 23/06/09,04:29:02,09,09,1, 11.8,1,1, 8.272, 10533.096, 387.587, 52759.181 23/06/09,04:29:02,10,09,1, 11.8,1,1, 8.272, 10533.084, 387.565, 52759.136 23/06/09,04:29:02,11,09,1, 11.8,1,1, 8.272, 10533.080, 387.578, 52759.174 23/06/09,04:29:02,12,09,1, 11.8,1,1, 8.272, 10533.103, 387.584, 52759.133 23/06/09,04:29:02,13,09,1, 11.8,1,1, 8.272, 10533.086, 387.576, 52759.122 23/06/09,04:29:02,14,09,1, 11.8,1,1, 8.272, 10533.086, 387.593, 52759.138 23/06/09,04:29:02,15,09,1, 11.8,1,1, 8.272, 10533.110, 387.572, 52759.123 23/06/09,04:29:02,16,09,1, 11.8,1,1, 8.272, 10533.085, 387.579, 52759.132 23/06/09,04:29:02,17,09,1, 11.8,1,1, 8.272, 10533.091, 387.594, 52759.169 23/06/09,04:29:02,18,09,1, 11.8,1,1, 8.272, 10533.123, 387.560, 52759.131 23/06/09,04:29:02,19,09,1, 11.8,1,1, 8.272, 10533.108, 387.560, 52759.150 23/06/09,04:29:03,00,09,1, 12.0,1,1, 8.273, 10533.102, 387.560, 52759.150 23/06/09,04:29:03,01,09,1, 12.0,1,1, 8.273, 10533.111, 387.550, 52759.121 23/06/09,04:29:03,02,09,1, 12.0,1,1, 8.273, 10533.107, 387.593, 52759.158 23/06/09,04:29:03,03,09,1, 12.0,1,1, 8.273, 10533.098, 387.574, 52759.159 23/06/09,04:29:03,04,09,1, 12.0,1,1, 8.273, 10533.123, 387.551, 52759.138 23/06/09,04:29:03,05,09,1, 12.0,1,1, 8.273, 10533.133, 387.579, 52759.171 23/06/09,04:29:03,06,09,1, 12.0,1,1, 8.273, 10533.110, 387.558, 52759.132 23/06/09,04:29:03,07,09,1, 12.0,1,1, 8.273, 10533.088, 387.567, 52759.161 23/06/09,04:29:03,08,09,1, 12.0,1,1, 8.273, 10533.126, 387.576, 52759.153 23/06/09,04:29:03,09,09,1, 12.0,1,1, 8.273, 10533.084, 387.597, 52759.152 23/06/09,04:29:03,10,09,1, 12.0,1,1, 8.273, 10533.117, 387.574, 52759.149 23/06/09,04:29:03,11,09,1, 12.0,1,1, 8.273, 10533.122, 387.567, 52759.186 23/06/09,04:29:03,12,09,1, 12.0,1,1, 8.273, 10533.121, 387.557, 52759.164 23/06/09,04:29:03,13,09,1, 12.0,1,1, 8.273, 10533.140, 387.579, 52759.153 23/06/09,04:29:03,14,09,1, 12.0,1,1, 8.273, 10533.120, 387.571, 52759.103 23/06/09,04:29:03,15,09,1, 12.0,1,1, 8.273, 10533.137, 387.566, 52759.171 23/06/09,04:29:03,16,09,1, 12.0,1,1, 8.273, 10533.131, 387.552, 52759.143 23/06/09,04:29:03,17,09,1, 12.0,1,1, 8.273, 10533.158, 387.535, 52758.959 23/06/09,04:29:03,18,09,1, 12.0,1,1, 8.273, 10533.099, 387.551, 52759.144 23/06/09,04:29:03,19,09,1, 12.0,1,1, 8.273, 10533.111, 387.556, 52759.145 23/06/09,04:29:04,00,09,1, 11.9,1,1, 8.271, 10533.110, 387.556, 52759.145 23/06/09,04:29:04,01,09,1, 11.9,1,1, 8.271, 10533.141, 387.531, 52759.182 23/06/09,04:29:04,02,09,1, 11.9,1,1, 8.271, 10533.135, 387.580, 52759.168 23/06/09,04:29:04,03,09,1, 11.9,1,1, 8.271, 10533.143, 387.548, 52759.191 23/06/09,04:29:04,04,09,1, 11.9,1,1, 8.271, 10533.140, 387.561, 52759.160 23/06/09,04:29:04,05,09,1, 11.9,1,1, 8.271, 10533.133, 387.571, 52759.164 23/06/09,04:29:04,06,09,1, 11.9,1,1, 8.271, 10533.147, 387.562, 52759.175 23/06/09,04:29:04,07,09,1, 11.9,1,1, 8.271, 10533.159, 387.548, 52759.136 23/06/09,04:29:04,08,09,1, 11.9,1,1, 8.271, 10533.124, 387.545, 52759.147 23/06/09,04:29:04,09,09,1, 11.9,1,1, 8.271, 10533.137, 387.555, 52759.138 23/06/09,04:29:04,10,09,1, 11.9,1,1, 8.271, 10533.125, 387.554, 52759.138 23/06/09,04:29:04,11,09,1, 11.9,1,1, 8.271, 10533.166, 387.539, 52759.135 23/06/09,04:29:04,12,09,1, 11.9,1,1, 8.271, 10533.141, 387.556, 52759.124 23/06/09,04:29:04,13,09,1, 11.9,1,1, 8.271, 10533.129, 387.565, 52759.140 23/06/09,04:29:04,14,09,1, 11.9,1,1, 8.271, 10533.131, 387.550, 52759.135 23/06/09,04:29:04,15,09,1, 11.9,1,1, 8.271, 10533.159, 387.559, 52759.159 23/06/09,04:29:04,16,09,1, 11.9,1,1, 8.271, 10533.127, 387.571, 52759.155 23/06/09,04:29:04,17,09,1, 11.9,1,1, 8.271, 10533.158, 387.558, 52759.150 23/06/09,04:29:04,18,09,1, 11.9,1,1, 8.271, 10533.145, 387.558, 52759.156 23/06/09,04:29:04,19,09,1, 11.9,1,1, 8.271, 10533.160, 387.573, 52759.133 23/06/09,04:29:05,00,09,1, 11.9,1,1, 8.274, 10533.160, 387.573, 52759.133 23/06/09,04:29:05,01,09,1, 11.9,1,1, 8.274, 10533.153, 387.579, 52759.123 23/06/09,04:29:05,02,09,1, 11.9,1,1, 8.274, 10533.159, 387.546, 52759.138 23/06/09,04:29:05,03,09,1, 11.9,1,1, 8.274, 10533.133, 387.530, 52759.117 23/06/09,04:29:05,04,09,1, 11.9,1,1, 8.274, 10533.152, 387.545, 52759.137 23/06/09,04:29:05,05,09,1, 11.9,1,1, 8.274, 10533.109, 387.548, 52759.089 23/06/09,04:29:05,06,09,1, 11.9,1,1, 8.274, 10533.153, 387.538, 52759.121 23/06/09,04:29:05,07,09,1, 11.9,1,1, 8.274, 10533.158, 387.547, 52759.022 23/06/09,04:29:05,08,09,1, 11.9,1,1, 8.274, 10533.128, 387.559, 52759.190 23/06/09,04:29:05,09,09,1, 11.9,1,1, 8.274, 10533.159, 387.571, 52759.118 23/06/09,04:29:05,10,09,1, 11.9,1,1, 8.274, 10533.147, 387.542, 52759.173 23/06/09,04:29:05,11,09,1, 11.9,1,1, 8.274, 10533.145, 387.550, 52759.145 23/06/09,04:29:05,12,09,1, 11.9,1,1, 8.274, 10533.150, 387.544, 52759.126 23/06/09,04:29:05,13,09,1, 11.9,1,1, 8.274, 10533.192, 387.569, 52759.150 23/06/09,04:29:05,14,09,1, 11.9,1,1, 8.274, 10533.165, 387.540, 52759.132 23/06/09,04:29:05,15,09,1, 11.9,1,1, 8.274, 10533.147, 387.530, 52759.129 23/06/09,04:29:05,16,09,1, 11.9,1,1, 8.274, 10533.160, 387.531, 52759.152 23/06/09,04:29:05,17,09,1, 11.9,1,1, 8.274, 10533.171, 387.529, 52759.106 23/06/09,04:29:05,18,09,1, 11.9,1,1, 8.274, 10533.144, 387.525, 52759.117 23/06/09,04:29:05,19,09,1, 11.9,1,1, 8.274, 10533.151, 387.542, 52759.134 23/06/09,04:29:06,00,09,1, 11.9,1,1, 8.275, 10533.143, 387.542, 52759.134 23/06/09,04:29:06,01,09,1, 11.9,1,1, 8.275, 10533.128, 387.519, 52759.098 23/06/09,04:29:06,02,09,1, 11.9,1,1, 8.275, 10533.168, 387.536, 52759.162 23/06/09,04:29:06,03,09,1, 11.9,1,1, 8.275, 10533.179, 387.516, 52759.166 23/06/09,04:29:06,04,09,1, 11.9,1,1, 8.275, 10533.176, 387.554, 52759.149 23/06/09,04:29:06,05,09,1, 11.9,1,1, 8.275, 10533.193, 387.531, 52759.186 23/06/09,04:29:06,06,09,1, 11.9,1,1, 8.275, 10533.177, 387.552, 52759.176 23/06/09,04:29:06,07,09,1, 11.9,1,1, 8.275, 10533.196, 387.521, 52759.188 23/06/09,04:29:06,08,09,1, 11.9,1,1, 8.275, 10533.186, 387.536, 52759.152 23/06/09,04:29:06,09,09,1, 11.9,1,1, 8.275, 10533.188, 387.531, 52759.124 23/06/09,04:29:06,10,09,1, 11.9,1,1, 8.275, 10533.184, 387.533, 52759.184 23/06/09,04:29:06,11,09,1, 11.9,1,1, 8.275, 10533.192, 387.528, 52759.130 23/06/09,04:29:06,12,09,1, 11.9,1,1, 8.275, 10533.200, 387.515, 52759.157 23/06/09,04:29:06,13,09,1, 11.9,1,1, 8.275, 10533.153, 387.523, 52759.158 23/06/09,04:29:06,14,09,1, 11.9,1,1, 8.275, 10533.173, 387.511, 52759.150 23/06/09,04:29:06,15,09,1, 11.9,1,1, 8.275, 10533.186, 387.555, 52759.239 23/06/09,04:29:06,16,09,1, 11.9,1,1, 8.275, 10533.193, 387.554, 52759.165 23/06/09,04:29:06,17,09,1, 11.9,1,1, 8.275, 10533.203, 387.529, 52759.169 23/06/09,04:29:06,18,09,1, 11.9,1,1, 8.275, 10533.188, 387.523, 52759.187 23/06/09,04:29:06,19,09,1, 11.9,1,1, 8.275, 10533.204, 387.533, 52759.160 23/06/09,04:29:07,00,09,1, 11.8,1,1, 8.272, 10533.202, 387.533, 52759.160 23/06/09,04:29:07,01,09,1, 11.8,1,1, 8.272, 10533.190, 387.523, 52759.162 23/06/09,04:29:07,02,09,1, 11.8,1,1, 8.272, 10533.200, 387.520, 52759.163 23/06/09,04:29:07,03,09,1, 11.8,1,1, 8.272, 10533.170, 387.537, 52759.155 23/06/09,04:29:07,04,09,1, 11.8,1,1, 8.272, 10533.173, 387.544, 52759.130 23/06/09,04:29:07,05,09,1, 11.8,1,1, 8.272, 10533.189, 387.533, 52759.182 23/06/09,04:29:07,06,09,1, 11.8,1,1, 8.272, 10533.212, 387.535, 52759.232 23/06/09,04:29:07,07,09,1, 11.8,1,1, 8.272, 10533.206, 387.534, 52759.153 23/06/09,04:29:07,08,09,1, 11.8,1,1, 8.272, 10533.196, 387.523, 52759.179 23/06/09,04:29:07,09,09,1, 11.8,1,1, 8.272, 10533.205, 387.528, 52759.182 23/06/09,04:29:07,10,09,1, 11.8,1,1, 8.272, 10533.178, 387.540, 52759.200 23/06/09,04:29:07,11,09,1, 11.8,1,1, 8.272, 10533.193, 387.530, 52759.211 23/06/09,04:29:07,12,09,1, 11.8,1,1, 8.272, 10533.175, 387.512, 52759.189 23/06/09,04:29:07,13,09,1, 11.8,1,1, 8.272, 10533.204, 387.535, 52759.248 23/06/09,04:29:07,14,09,1, 11.8,1,1, 8.272, 10533.193, 387.493, 52759.197 23/06/09,04:29:07,15,09,1, 11.8,1,1, 8.272, 10533.185, 387.488, 52759.149 23/06/09,04:29:07,16,09,1, 11.8,1,1, 8.272, 10533.205, 387.505, 52759.202 23/06/09,04:29:07,17,09,1, 11.8,1,1, 8.272, 10533.217, 387.505, 52759.147 23/06/09,04:29:07,18,09,1, 11.8,1,1, 8.272, 10533.189, 387.499, 52759.189 23/06/09,04:29:07,19,09,1, 11.8,1,1, 8.272, 10533.180, 387.513, 52759.164 23/06/09,04:29:08,00,10,1, 12.0,1,1, 8.273, 10533.177, 387.513, 52759.164 23/06/09,04:29:08,01,10,1, 12.0,1,1, 8.273, 10533.189, 387.530, 52759.184 23/06/09,04:29:08,02,10,1, 12.0,1,1, 8.273, 10533.191, 387.520, 52759.181 23/06/09,04:29:08,03,10,1, 12.0,1,1, 8.273, 10533.221, 387.494, 52759.165 23/06/09,04:29:08,04,10,1, 12.0,1,1, 8.273, 10533.215, 387.502, 52759.181 23/06/09,04:29:08,05,10,1, 12.0,1,1, 8.273, 10533.213, 387.508, 52759.211 23/06/09,04:29:08,06,10,1, 12.0,1,1, 8.273, 10533.211, 387.499, 52759.156 23/06/09,04:29:08,07,10,1, 12.0,1,1, 8.273, 10533.196, 387.491, 52759.167 23/06/09,04:29:08,08,10,1, 12.0,1,1, 8.273, 10533.200, 387.509, 52759.170 23/06/09,04:29:08,09,10,1, 12.0,1,1, 8.273, 10533.208, 387.487, 52759.162 23/06/09,04:29:08,10,10,1, 12.0,1,1, 8.273, 10533.189, 387.484, 52759.169 23/06/09,04:29:08,11,10,1, 12.0,1,1, 8.273, 10533.214, 387.509, 52759.162 23/06/09,04:29:08,12,10,1, 12.0,1,1, 8.273, 10533.213, 387.483, 52759.131 23/06/09,04:29:08,13,10,1, 12.0,1,1, 8.273, 10533.211, 387.513, 52759.176 23/06/09,04:29:08,14,10,1, 12.0,1,1, 8.273, 10533.197, 387.507, 52759.148 23/06/09,04:29:08,15,10,1, 12.0,1,1, 8.273, 10533.200, 387.522, 52759.159 23/06/09,04:29:08,16,10,1, 12.0,1,1, 8.273, 10533.187, 387.525, 52759.159 23/06/09,04:29:08,17,10,1, 12.0,1,1, 8.273, 10533.198, 387.517, 52759.190 23/06/09,04:29:08,18,10,1, 12.0,1,1, 8.273, 10533.206, 387.514, 52759.150 23/06/09,04:29:08,19,10,1, 12.0,1,1, 8.273, 10533.208, 387.515, 52759.176 23/06/09,04:29:09,00,10,1, 12.0,1,1, 8.274, 10533.202, 387.515, 52759.176 23/06/09,04:29:09,01,10,1, 12.0,1,1, 8.274, 10533.197, 387.485, 52759.156 23/06/09,04:29:09,02,10,1, 12.0,1,1, 8.274, 10533.208, 387.516, 52759.194 23/06/09,04:29:09,03,10,1, 12.0,1,1, 8.274, 10533.192, 387.491, 52759.191 23/06/09,04:29:09,04,10,1, 12.0,1,1, 8.274, 10533.186, 387.499, 52759.148 23/06/09,04:29:09,05,10,1, 12.0,1,1, 8.274, 10533.180, 387.520, 52759.188 23/06/09,04:29:09,06,10,1, 12.0,1,1, 8.274, 10533.179, 387.505, 52759.179 23/06/09,04:29:09,07,10,1, 12.0,1,1, 8.274, 10533.206, 387.527, 52759.194 23/06/09,04:29:09,08,10,1, 12.0,1,1, 8.274, 10533.212, 387.518, 52759.168 23/06/09,04:29:09,09,10,1, 12.0,1,1, 8.274, 10533.174, 387.489, 52759.164 23/06/09,04:29:09,10,10,1, 12.0,1,1, 8.274, 10533.183, 387.501, 52759.200 23/06/09,04:29:09,11,10,1, 12.0,1,1, 8.274, 10533.214, 387.512, 52759.147 23/06/09,04:29:09,12,10,1, 12.0,1,1, 8.274, 10533.202, 387.505, 52759.151 23/06/09,04:29:09,13,10,1, 12.0,1,1, 8.274, 10533.195, 387.505, 52759.181 23/06/09,04:29:09,14,10,1, 12.0,1,1, 8.274, 10533.210, 387.516, 52759.162 23/06/09,04:29:09,15,10,1, 12.0,1,1, 8.274, 10533.202, 387.499, 52759.195 23/06/09,04:29:09,16,10,1, 12.0,1,1, 8.274, 10533.195, 387.501, 52759.180 23/06/09,04:29:09,17,10,1, 12.0,1,1, 8.274, 10533.192, 387.489, 52759.154 23/06/09,04:29:09,18,10,1, 12.0,1,1, 8.274, 10533.193, 387.511, 52759.199 23/06/09,04:29:09,19,10,1, 12.0,1,1, 8.274, 10533.194, 387.512, 52759.179 23/06/09,04:29:10,00,10,1, 11.9,1,1, 8.272, 10533.193, 387.512, 52759.179 23/06/09,04:29:10,01,10,1, 11.9,1,1, 8.272, 10533.190, 387.517, 52759.237 23/06/09,04:29:10,02,10,1, 11.9,1,1, 8.272, 10533.212, 387.536, 52759.203 23/06/09,04:29:10,03,10,1, 11.9,1,1, 8.272, 10533.200, 387.522, 52759.228 23/06/09,04:29:10,04,10,1, 11.9,1,1, 8.272, 10533.209, 387.498, 52759.197 23/06/09,04:29:10,05,10,1, 11.9,1,1, 8.272, 10533.214, 387.516, 52759.186 23/06/09,04:29:10,06,10,1, 11.9,1,1, 8.272, 10533.215, 387.499, 52759.163 23/06/09,04:29:10,07,10,1, 11.9,1,1, 8.272, 10533.202, 387.519, 52759.194 23/06/09,04:29:10,08,10,1, 11.9,1,1, 8.272, 10533.200, 387.520, 52759.216 23/06/09,04:29:10,09,10,1, 11.9,1,1, 8.272, 10533.200, 387.506, 52759.182 23/06/09,04:29:10,10,10,1, 11.9,1,1, 8.272, 10533.191, 387.497, 52759.190 23/06/09,04:29:10,11,10,1, 11.9,1,1, 8.272, 10533.192, 387.521, 52759.211 23/06/09,04:29:10,12,10,1, 11.9,1,1, 8.272, 10533.218, 387.534, 52759.208 23/06/09,04:29:10,13,10,1, 11.9,1,1, 8.272, 10533.206, 387.540, 52759.240 23/06/09,04:29:10,14,10,1, 11.9,1,1, 8.272, 10533.232, 387.532, 52759.211 23/06/09,04:29:10,15,10,1, 11.9,1,1, 8.272, 10533.210, 387.508, 52759.220 23/06/09,04:29:10,16,10,1, 11.9,1,1, 8.272, 10533.210, 387.534, 52759.189 23/06/09,04:29:10,17,10,1, 11.9,1,1, 8.272, 10533.199, 387.508, 52759.175 23/06/09,04:29:10,18,10,1, 11.9,1,1, 8.272, 10533.190, 387.514, 52759.183 23/06/09,04:29:10,19,10,1, 11.9,1,1, 8.272, 10533.203, 387.505, 52759.205 23/06/09,04:29:11,00,10,1, 11.9,1,1, 8.271, 10533.202, 387.505, 52759.205 23/06/09,04:29:11,01,10,1, 11.9,1,1, 8.271, 10533.178, 387.520, 52759.222 23/06/09,04:29:11,02,10,1, 11.9,1,1, 8.271, 10533.186, 387.523, 52759.208 23/06/09,04:29:11,03,10,1, 11.9,1,1, 8.271, 10533.188, 387.512, 52759.261 23/06/09,04:29:11,04,10,1, 11.9,1,1, 8.271, 10533.171, 387.520, 52759.223 23/06/09,04:29:11,05,10,1, 11.9,1,1, 8.271, 10533.191, 387.548, 52759.220 23/06/09,04:29:11,06,10,1, 11.9,1,1, 8.271, 10533.207, 387.537, 52759.206 23/06/09,04:29:11,07,10,1, 11.9,1,1, 8.271, 10533.172, 387.540, 52759.270 23/06/09,04:29:11,08,10,1, 11.9,1,1, 8.271, 10533.211, 387.517, 52759.214 23/06/09,04:29:11,09,10,1, 11.9,1,1, 8.271, 10533.183, 387.553, 52759.216 23/06/09,04:29:11,10,10,1, 11.9,1,1, 8.271, 10533.197, 387.554, 52759.334 23/06/09,04:29:11,11,10,1, 11.9,1,1, 8.271, 10533.173, 387.544, 52759.222 23/06/09,04:29:11,12,10,1, 11.9,1,1, 8.271, 10533.160, 387.521, 52759.238 23/06/09,04:29:11,13,10,1, 11.9,1,1, 8.271, 10533.193, 387.552, 52759.215 23/06/09,04:29:11,14,10,1, 11.9,1,1, 8.271, 10533.209, 387.530, 52759.207 23/06/09,04:29:11,15,10,1, 11.9,1,1, 8.271, 10533.198, 387.548, 52759.225 23/06/09,04:29:11,16,10,1, 11.9,1,1, 8.271, 10533.170, 387.539, 52759.216 23/06/09,04:29:11,17,10,1, 11.9,1,1, 8.271, 10533.190, 387.532, 52759.218 23/06/09,04:29:11,18,10,1, 11.9,1,1, 8.271, 10533.188, 387.541, 52759.195 23/06/09,04:29:11,19,10,1, 11.9,1,1, 8.271, 10533.186, 387.539, 52759.233 23/06/09,04:29:12,00,10,1, 11.8,1,1, 8.272, 10533.185, 387.539, 52759.233 23/06/09,04:29:12,01,10,1, 11.8,1,1, 8.272, 10533.194, 387.558, 52759.205 23/06/09,04:29:12,02,10,1, 11.8,1,1, 8.272, 10533.195, 387.554, 52759.217 23/06/09,04:29:12,03,10,1, 11.8,1,1, 8.272, 10533.197, 387.527, 52759.173 23/06/09,04:29:12,04,10,1, 11.8,1,1, 8.272, 10533.204, 387.539, 52759.196 23/06/09,04:29:12,05,10,1, 11.8,1,1, 8.272, 10533.183, 387.518, 52759.194 23/06/09,04:29:12,06,10,1, 11.8,1,1, 8.272, 10533.188, 387.541, 52759.196 23/06/09,04:29:12,07,10,1, 11.8,1,1, 8.272, 10533.209, 387.551, 52759.206 23/06/09,04:29:12,08,10,1, 11.8,1,1, 8.272, 10533.202, 387.545, 52759.197 23/06/09,04:29:12,09,10,1, 11.8,1,1, 8.272, 10533.193, 387.529, 52759.225 23/06/09,04:29:12,10,10,1, 11.8,1,1, 8.272, 10533.195, 387.512, 52759.208 23/06/09,04:29:12,11,10,1, 11.8,1,1, 8.272, 10533.205, 387.550, 52759.234 23/06/09,04:29:12,12,10,1, 11.8,1,1, 8.272, 10533.206, 387.538, 52759.222 23/06/09,04:29:12,13,10,1, 11.8,1,1, 8.272, 10533.190, 387.544, 52759.249 23/06/09,04:29:12,14,10,1, 11.8,1,1, 8.272, 10533.222, 387.529, 52759.219 23/06/09,04:29:12,15,10,1, 11.8,1,1, 8.272, 10533.200, 387.551, 52759.232 23/06/09,04:29:12,16,10,1, 11.8,1,1, 8.272, 10533.216, 387.536, 52759.232 23/06/09,04:29:12,17,10,1, 11.8,1,1, 8.272, 10533.190, 387.579, 52759.220 23/06/09,04:29:12,18,10,1, 11.8,1,1, 8.272, 10533.184, 387.564, 52759.234 23/06/09,04:29:12,19,10,1, 11.8,1,1, 8.272, 10533.204, 387.551, 52759.235 23/06/09,04:29:13,00,10,1, 11.9,1,1, 8.274, 10533.202, 387.551, 52759.235 23/06/09,04:29:13,01,10,1, 11.9,1,1, 8.274, 10533.193, 387.546, 52759.249 23/06/09,04:29:13,02,10,1, 11.9,1,1, 8.274, 10533.171, 387.524, 52759.222 23/06/09,04:29:13,03,10,1, 11.9,1,1, 8.274, 10533.204, 387.543, 52759.251 23/06/09,04:29:13,04,10,1, 11.9,1,1, 8.274, 10533.186, 387.555, 52759.225 23/06/09,04:29:13,05,10,1, 11.9,1,1, 8.274, 10533.189, 387.540, 52759.254 23/06/09,04:29:13,06,10,1, 11.9,1,1, 8.274, 10533.180, 387.544, 52759.232 23/06/09,04:29:13,07,10,1, 11.9,1,1, 8.274, 10533.203, 387.540, 52759.247 23/06/09,04:29:13,08,10,1, 11.9,1,1, 8.274, 10533.222, 387.529, 52759.222 23/06/09,04:29:13,09,10,1, 11.9,1,1, 8.274, 10533.202, 387.540, 52759.241 23/06/09,04:29:13,10,10,1, 11.9,1,1, 8.274, 10533.203, 387.534, 52759.208 23/06/09,04:29:13,11,10,1, 11.9,1,1, 8.274, 10533.184, 387.557, 52759.231 23/06/09,04:29:13,12,10,1, 11.9,1,1, 8.274, 10533.184, 387.514, 52759.172 23/06/09,04:29:13,13,10,1, 11.9,1,1, 8.274, 10533.169, 387.540, 52759.208 23/06/09,04:29:13,14,10,1, 11.9,1,1, 8.274, 10533.186, 387.552, 52759.208 23/06/09,04:29:13,15,10,1, 11.9,1,1, 8.274, 10533.194, 387.552, 52759.215 23/06/09,04:29:13,16,10,1, 11.9,1,1, 8.274, 10533.177, 387.554, 52759.225 23/06/09,04:29:13,17,10,1, 11.9,1,1, 8.274, 10533.196, 387.540, 52759.223 23/06/09,04:29:13,18,10,1, 11.9,1,1, 8.274, 10533.202, 387.570, 52759.229 23/06/09,04:29:13,19,10,1, 11.9,1,1, 8.274, 10533.193, 387.571, 52759.254 23/06/09,04:29:14,00,10,1, 11.9,1,1, 8.272, 10533.185, 387.571, 52759.254 23/06/09,04:29:14,01,10,1, 11.9,1,1, 8.272, 10533.178, 387.568, 52759.226 23/06/09,04:29:14,02,10,1, 11.9,1,1, 8.272, 10533.181, 387.548, 52759.198 23/06/09,04:29:14,03,10,1, 11.9,1,1, 8.272, 10533.196, 387.545, 52759.165 23/06/09,04:29:14,04,10,1, 11.9,1,1, 8.272, 10533.192, 387.560, 52759.251 23/06/09,04:29:14,05,10,1, 11.9,1,1, 8.272, 10533.206, 387.541, 52759.203 23/06/09,04:29:14,06,10,1, 11.9,1,1, 8.272, 10533.205, 387.541, 52759.228 23/06/09,04:29:14,07,10,1, 11.9,1,1, 8.272, 10533.193, 387.556, 52759.192 23/06/09,04:29:14,08,10,1, 11.9,1,1, 8.272, 10533.191, 387.545, 52759.222 23/06/09,04:29:14,09,10,1, 11.9,1,1, 8.272, 10533.203, 387.552, 52759.186 23/06/09,04:29:14,10,10,1, 11.9,1,1, 8.272, 10533.188, 387.559, 52759.228 23/06/09,04:29:14,11,10,1, 11.9,1,1, 8.272, 10533.190, 387.570, 52759.231 23/06/09,04:29:14,12,10,1, 11.9,1,1, 8.272, 10533.191, 387.538, 52759.207 23/06/09,04:29:14,13,10,1, 11.9,1,1, 8.272, 10533.208, 387.552, 52759.251 23/06/09,04:29:14,14,10,1, 11.9,1,1, 8.272, 10533.204, 387.541, 52759.233 23/06/09,04:29:14,15,10,1, 11.9,1,1, 8.272, 10533.191, 387.543, 52759.200 23/06/09,04:29:14,16,10,1, 11.9,1,1, 8.272, 10533.206, 387.525, 52759.199 23/06/09,04:29:14,17,10,1, 11.9,1,1, 8.272, 10533.201, 387.528, 52759.184 23/06/09,04:29:14,18,10,1, 11.9,1,1, 8.272, 10533.193, 387.531, 52759.224 23/06/09,04:29:14,19,10,1, 11.9,1,1, 8.272, 10533.230, 387.531, 52759.191 23/06/09,04:29:15,00,09,1, 11.9,1,1, 8.272, 10533.227, 387.531, 52759.191 23/06/09,04:29:15,01,09,1, 11.9,1,1, 8.272, 10533.187, 387.537, 52759.237 23/06/09,04:29:15,02,09,1, 11.9,1,1, 8.272, 10533.231, 387.535, 52759.261 23/06/09,04:29:15,03,09,1, 11.9,1,1, 8.272, 10533.188, 387.538, 52759.355 23/06/09,04:29:15,04,09,1, 11.9,1,1, 8.272, 10533.185, 387.549, 52759.294 23/06/09,04:29:15,05,09,1, 11.9,1,1, 8.272, 10533.164, 387.547, 52759.253 23/06/09,04:29:15,06,09,1, 11.9,1,1, 8.272, 10533.193, 387.556, 52759.228 23/06/09,04:29:15,07,09,1, 11.9,1,1, 8.272, 10533.216, 387.545, 52759.207 23/06/09,04:29:15,08,09,1, 11.9,1,1, 8.272, 10533.190, 387.544, 52759.254 23/06/09,04:29:15,09,09,1, 11.9,1,1, 8.272, 10533.193, 387.562, 52759.234 23/06/09,04:29:15,10,09,1, 11.9,1,1, 8.272, 10533.208, 387.531, 52759.191 23/06/09,04:29:15,11,09,1, 11.9,1,1, 8.272, 10533.216, 387.531, 52759.251 23/06/09,04:29:15,12,09,1, 11.9,1,1, 8.272, 10533.202, 387.515, 52759.216 23/06/09,04:29:15,13,09,1, 11.9,1,1, 8.272, 10533.188, 387.537, 52759.202 23/06/09,04:29:15,14,09,1, 11.9,1,1, 8.272, 10533.193, 387.494, 52759.233 23/06/09,04:29:15,15,09,1, 11.9,1,1, 8.272, 10533.213, 387.528, 52759.215 23/06/09,04:29:15,16,09,1, 11.9,1,1, 8.272, 10533.210, 387.515, 52759.215 23/06/09,04:29:15,17,09,1, 11.9,1,1, 8.272, 10533.215, 387.516, 52759.245 23/06/09,04:29:15,18,09,1, 11.9,1,1, 8.272, 10533.206, 387.528, 52759.218 23/06/09,04:29:15,19,09,1, 11.9,1,1, 8.272, 10533.206, 387.529, 52759.233 23/06/09,04:29:16,00,09,1, 11.8,1,1, 8.274, 10533.202, 387.529, 52759.233 23/06/09,04:29:16,01,09,1, 11.8,1,1, 8.274, 10533.211, 387.507, 52759.206 23/06/09,04:29:16,02,09,1, 11.8,1,1, 8.274, 10533.201, 387.531, 52759.258 23/06/09,04:29:16,03,09,1, 11.8,1,1, 8.274, 10533.223, 387.506, 52759.217 23/06/09,04:29:16,04,09,1, 11.8,1,1, 8.274, 10533.211, 387.510, 52759.207 23/06/09,04:29:16,05,09,1, 11.8,1,1, 8.274, 10533.239, 387.505, 52759.233 23/06/09,04:29:16,06,09,1, 11.8,1,1, 8.274, 10533.206, 387.514, 52759.210 23/06/09,04:29:16,07,09,1, 11.8,1,1, 8.274, 10533.199, 387.530, 52759.213 23/06/09,04:29:16,08,09,1, 11.8,1,1, 8.274, 10533.211, 387.510, 52759.224 23/06/09,04:29:16,09,09,1, 11.8,1,1, 8.274, 10533.227, 387.524, 52759.243 23/06/09,04:29:16,10,09,1, 11.8,1,1, 8.274, 10533.241, 387.530, 52759.193 23/06/09,04:29:16,11,09,1, 11.8,1,1, 8.274, 10533.237, 387.518, 52759.246 23/06/09,04:29:16,12,09,1, 11.8,1,1, 8.274, 10533.239, 387.531, 52759.274 23/06/09,04:29:16,13,09,1, 11.8,1,1, 8.274, 10533.218, 387.534, 52759.239 23/06/09,04:29:16,14,09,1, 11.8,1,1, 8.274, 10533.217, 387.519, 52759.255 23/06/09,04:29:16,15,09,1, 11.8,1,1, 8.274, 10533.236, 387.522, 52759.215 23/06/09,04:29:16,16,09,1, 11.8,1,1, 8.274, 10533.232, 387.513, 52759.223 23/06/09,04:29:16,17,09,1, 11.8,1,1, 8.274, 10533.230, 387.492, 52759.214 23/06/09,04:29:16,18,09,1, 11.8,1,1, 8.274, 10533.230, 387.541, 52759.226 23/06/09,04:29:16,19,09,1, 11.8,1,1, 8.274, 10533.221, 387.528, 52759.269 23/06/09,04:29:17,00,09,1, 12.0,1,1, 8.273, 10533.218, 387.528, 52759.269 23/06/09,04:29:17,01,09,1, 12.0,1,1, 8.273, 10533.240, 387.540, 52759.243 23/06/09,04:29:17,02,09,1, 12.0,1,1, 8.273, 10533.251, 387.562, 52759.259 23/06/09,04:29:17,03,09,1, 12.0,1,1, 8.273, 10533.220, 387.551, 52759.221 23/06/09,04:29:17,04,09,1, 12.0,1,1, 8.273, 10533.217, 387.549, 52759.232 23/06/09,04:29:17,05,09,1, 12.0,1,1, 8.273, 10533.210, 387.554, 52759.232 23/06/09,04:29:17,06,09,1, 12.0,1,1, 8.273, 10533.210, 387.544, 52759.218 23/06/09,04:29:17,07,09,1, 12.0,1,1, 8.273, 10533.228, 387.538, 52759.249 23/06/09,04:29:17,08,09,1, 12.0,1,1, 8.273, 10533.212, 387.560, 52759.210 23/06/09,04:29:17,09,09,1, 12.0,1,1, 8.273, 10533.211, 387.560, 52759.273 23/06/09,04:29:17,10,09,1, 12.0,1,1, 8.273, 10533.219, 387.544, 52759.224 23/06/09,04:29:17,11,09,1, 12.0,1,1, 8.273, 10533.210, 387.545, 52759.246 23/06/09,04:29:17,12,09,1, 12.0,1,1, 8.273, 10533.217, 387.530, 52759.168 23/06/09,04:29:17,13,09,1, 12.0,1,1, 8.273, 10533.227, 387.548, 52759.212 23/06/09,04:29:17,14,09,1, 12.0,1,1, 8.273, 10533.217, 387.536, 52759.248 23/06/09,04:29:17,15,09,1, 12.0,1,1, 8.273, 10533.190, 387.536, 52759.197 23/06/09,04:29:17,16,09,1, 12.0,1,1, 8.273, 10533.189, 387.569, 52759.262 23/06/09,04:29:17,17,09,1, 12.0,1,1, 8.273, 10533.236, 387.566, 52759.250 23/06/09,04:29:17,18,09,1, 12.0,1,1, 8.273, 10533.192, 387.565, 52759.264 23/06/09,04:29:17,19,09,1, 12.0,1,1, 8.273, 10533.197, 387.557, 52759.244 23/06/09,04:29:18,00,09,1, 11.8,1,1, 8.273, 10533.193, 387.557, 52759.244 23/06/09,04:29:18,01,09,1, 11.8,1,1, 8.273, 10533.210, 387.553, 52759.240 23/06/09,04:29:18,02,09,1, 11.8,1,1, 8.273, 10533.245, 387.557, 52759.234 23/06/09,04:29:18,03,09,1, 11.8,1,1, 8.273, 10533.247, 387.556, 52759.230 23/06/09,04:29:18,04,09,1, 11.8,1,1, 8.273, 10533.200, 387.542, 52759.231 23/06/09,04:29:18,05,09,1, 11.8,1,1, 8.273, 10533.216, 387.549, 52759.212 23/06/09,04:29:18,06,09,1, 11.8,1,1, 8.273, 10533.197, 387.545, 52759.220 23/06/09,04:29:18,07,09,1, 11.8,1,1, 8.273, 10533.213, 387.574, 52759.270 23/06/09,04:29:18,08,09,1, 11.8,1,1, 8.273, 10533.211, 387.557, 52759.259 23/06/09,04:29:18,09,09,1, 11.8,1,1, 8.273, 10533.190, 387.563, 52759.254 23/06/09,04:29:18,10,09,1, 11.8,1,1, 8.273, 10533.217, 387.564, 52759.261 23/06/09,04:29:18,11,09,1, 11.8,1,1, 8.273, 10533.216, 387.600, 52759.278 23/06/09,04:29:18,12,09,1, 11.8,1,1, 8.273, 10533.228, 387.576, 52759.269 23/06/09,04:29:18,13,09,1, 11.8,1,1, 8.273, 10533.212, 387.585, 52759.277 23/06/09,04:29:18,14,09,1, 11.8,1,1, 8.273, 10533.211, 387.593, 52759.251 23/06/09,04:29:18,15,09,1, 11.8,1,1, 8.273, 10533.202, 387.593, 52759.231 23/06/09,04:29:18,16,09,1, 11.8,1,1, 8.273, 10533.201, 387.572, 52759.229 23/06/09,04:29:18,17,09,1, 11.8,1,1, 8.273, 10533.196, 387.583, 52759.253 23/06/09,04:29:18,18,09,1, 11.8,1,1, 8.273, 10533.192, 387.566, 52759.245 23/06/09,04:29:18,19,09,1, 11.8,1,1, 8.273, 10533.190, 387.611, 52759.254 23/06/09,04:29:19,00,09,1, 11.9,1,1, 8.276, 10533.185, 387.611, 52759.254 23/06/09,04:29:19,01,09,1, 11.9,1,1, 8.276, 10533.206, 387.575, 52759.259 23/06/09,04:29:19,02,09,1, 11.9,1,1, 8.276, 10533.198, 387.601, 52759.299 23/06/09,04:29:19,03,09,1, 11.9,1,1, 8.276, 10533.209, 387.617, 52759.314 23/06/09,04:29:19,04,09,1, 11.9,1,1, 8.276, 10533.206, 387.589, 52759.311 23/06/09,04:29:19,05,09,1, 11.9,1,1, 8.276, 10533.195, 387.574, 52759.244 23/06/09,04:29:19,06,09,1, 11.9,1,1, 8.276, 10533.200, 387.584, 52759.253 23/06/09,04:29:19,07,09,1, 11.9,1,1, 8.276, 10533.181, 387.584, 52759.270 23/06/09,04:29:19,08,09,1, 11.9,1,1, 8.276, 10533.196, 387.571, 52759.227 23/06/09,04:29:19,09,09,1, 11.9,1,1, 8.276, 10533.174, 387.568, 52759.270 23/06/09,04:29:19,10,09,1, 11.9,1,1, 8.276, 10533.187, 387.565, 52759.226 23/06/09,04:29:19,11,09,1, 11.9,1,1, 8.276, 10533.184, 387.574, 52759.250 23/06/09,04:29:19,12,09,1, 11.9,1,1, 8.276, 10533.186, 387.572, 52759.270 23/06/09,04:29:19,13,09,1, 11.9,1,1, 8.276, 10533.207, 387.563, 52759.257 23/06/09,04:29:19,14,09,1, 11.9,1,1, 8.276, 10533.202, 387.581, 52759.241 23/06/09,04:29:19,15,09,1, 11.9,1,1, 8.276, 10533.186, 387.580, 52759.276 23/06/09,04:29:19,16,09,1, 11.9,1,1, 8.276, 10533.191, 387.583, 52759.271 23/06/09,04:29:19,17,09,1, 11.9,1,1, 8.276, 10533.179, 387.581, 52759.289 23/06/09,04:29:19,18,09,1, 11.9,1,1, 8.276, 10533.170, 387.602, 52759.290 23/06/09,04:29:19,19,09,1, 11.9,1,1, 8.276, 10533.197, 387.581, 52759.292 23/06/09,04:29:20,00,09,1, 11.9,1,1, 8.273, 10533.193, 387.581, 52759.292 23/06/09,04:29:20,01,09,1, 11.9,1,1, 8.273, 10533.157, 387.594, 52759.255 23/06/09,04:29:20,02,09,1, 11.9,1,1, 8.273, 10533.170, 387.586, 52759.279 23/06/09,04:29:20,03,09,1, 11.9,1,1, 8.273, 10533.179, 387.600, 52759.304 23/06/09,04:29:20,04,09,1, 11.9,1,1, 8.273, 10533.182, 387.580, 52759.288 23/06/09,04:29:20,05,09,1, 11.9,1,1, 8.273, 10533.165, 387.583, 52759.288 23/06/09,04:29:20,06,09,1, 11.9,1,1, 8.273, 10533.174, 387.587, 52759.268 23/06/09,04:29:20,07,09,1, 11.9,1,1, 8.273, 10533.182, 387.594, 52759.282 23/06/09,04:29:20,08,09,1, 11.9,1,1, 8.273, 10533.178, 387.601, 52759.282 23/06/09,04:29:20,09,09,1, 11.9,1,1, 8.273, 10533.191, 387.593, 52759.301 23/06/09,04:29:20,10,09,1, 11.9,1,1, 8.273, 10533.153, 387.603, 52759.302 23/06/09,04:29:20,11,09,1, 11.9,1,1, 8.273, 10533.185, 387.599, 52759.280 23/06/09,04:29:20,12,09,1, 11.9,1,1, 8.273, 10533.189, 387.583, 52759.299 23/06/09,04:29:20,13,09,1, 11.9,1,1, 8.273, 10533.181, 387.606, 52759.293 23/06/09,04:29:20,14,09,1, 11.9,1,1, 8.273, 10533.177, 387.593, 52759.316 23/06/09,04:29:20,15,09,1, 11.9,1,1, 8.273, 10533.190, 387.612, 52759.305 23/06/09,04:29:20,16,09,1, 11.9,1,1, 8.273, 10533.167, 387.600, 52759.301 23/06/09,04:29:20,17,09,1, 11.9,1,1, 8.273, 10533.197, 387.594, 52759.288 23/06/09,04:29:20,18,09,1, 11.9,1,1, 8.273, 10533.160, 387.598, 52759.301 23/06/09,04:29:20,19,09,1, 11.9,1,1, 8.273, 10533.155, 387.623, 52759.300 23/06/09,04:29:21,00,09,1, 11.9,1,1, 8.275, 10533.152, 387.623, 52759.300 23/06/09,04:29:21,01,09,1, 11.9,1,1, 8.275, 10533.182, 387.611, 52759.307 23/06/09,04:29:21,02,09,1, 11.9,1,1, 8.275, 10533.164, 387.614, 52759.296 23/06/09,04:29:21,03,09,1, 11.9,1,1, 8.275, 10533.156, 387.613, 52759.314 23/06/09,04:29:21,04,09,1, 11.9,1,1, 8.275, 10533.151, 387.620, 52759.299 23/06/09,04:29:21,05,09,1, 11.9,1,1, 8.275, 10533.172, 387.610, 52759.321 23/06/09,04:29:21,06,09,1, 11.9,1,1, 8.275, 10533.158, 387.618, 52759.228 23/06/09,04:29:21,07,09,1, 11.9,1,1, 8.275, 10533.159, 387.608, 52759.276 23/06/09,04:29:21,08,09,1, 11.9,1,1, 8.275, 10533.156, 387.628, 52759.295 23/06/09,04:29:21,09,09,1, 11.9,1,1, 8.275, 10533.145, 387.608, 52759.291 23/06/09,04:29:21,10,09,1, 11.9,1,1, 8.275, 10533.165, 387.609, 52759.276 23/06/09,04:29:21,11,09,1, 11.9,1,1, 8.275, 10533.174, 387.617, 52759.319 23/06/09,04:29:21,12,09,1, 11.9,1,1, 8.275, 10533.160, 387.610, 52759.336 23/06/09,04:29:21,13,09,1, 11.9,1,1, 8.275, 10533.157, 387.627, 52759.309 23/06/09,04:29:21,14,09,1, 11.9,1,1, 8.275, 10533.171, 387.639, 52759.355 23/06/09,04:29:21,15,09,1, 11.9,1,1, 8.275, 10533.168, 387.636, 52759.310 23/06/09,04:29:21,16,09,1, 11.9,1,1, 8.275, 10533.155, 387.623, 52759.332 23/06/09,04:29:21,17,09,1, 11.9,1,1, 8.275, 10533.161, 387.618, 52759.304 23/06/09,04:29:21,18,09,1, 11.9,1,1, 8.275, 10533.163, 387.623, 52759.319 23/06/09,04:29:21,19,09,1, 11.9,1,1, 8.275, 10533.148, 387.592, 52759.288 23/06/09,04:29:22,00,09,1, 11.9,1,1, 8.275, 10533.143, 387.592, 52759.288 23/06/09,04:29:22,01,09,1, 11.9,1,1, 8.275, 10533.149, 387.600, 52759.330 23/06/09,04:29:22,02,09,1, 11.9,1,1, 8.275, 10533.171, 387.622, 52759.259 23/06/09,04:29:22,03,09,1, 11.9,1,1, 8.275, 10533.140, 387.612, 52759.271 23/06/09,04:29:22,04,09,1, 11.9,1,1, 8.275, 10533.134, 387.614, 52759.336 23/06/09,04:29:22,05,09,1, 11.9,1,1, 8.275, 10533.183, 387.617, 52759.306 23/06/09,04:29:22,06,09,1, 11.9,1,1, 8.275, 10533.182, 387.615, 52759.324 23/06/09,04:29:22,07,09,1, 11.9,1,1, 8.275, 10533.169, 387.627, 52759.340 23/06/09,04:29:22,08,09,1, 11.9,1,1, 8.275, 10533.174, 387.639, 52759.323 23/06/09,04:29:22,09,09,1, 11.9,1,1, 8.275, 10533.176, 387.611, 52759.327 23/06/09,04:29:22,10,09,1, 11.9,1,1, 8.275, 10533.174, 387.602, 52759.285 23/06/09,04:29:22,11,09,1, 11.9,1,1, 8.275, 10533.163, 387.608, 52759.317 23/06/09,04:29:22,12,09,1, 11.9,1,1, 8.275, 10533.176, 387.574, 52759.299 23/06/09,04:29:22,13,09,1, 11.9,1,1, 8.275, 10533.145, 387.597, 52759.333 23/06/09,04:29:22,14,09,1, 11.9,1,1, 8.275, 10533.155, 387.587, 52759.298 23/06/09,04:29:22,15,09,1, 11.9,1,1, 8.275, 10533.154, 387.605, 52759.322 23/06/09,04:29:22,16,09,1, 11.9,1,1, 8.275, 10533.138, 387.571, 52759.301 23/06/09,04:29:22,17,09,1, 11.9,1,1, 8.275, 10533.179, 387.603, 52759.302 23/06/09,04:29:22,18,09,1, 11.9,1,1, 8.275, 10533.178, 387.598, 52759.333 23/06/09,04:29:22,19,09,1, 11.9,1,1, 8.275, 10533.172, 387.597, 52759.305 23/06/09,04:29:23,00,09,1, 12.0,1,1, 8.275, 10533.168, 387.597, 52759.305 23/06/09,04:29:23,01,09,1, 12.0,1,1, 8.275, 10533.182, 387.650, 52759.318 23/06/09,04:29:23,02,09,1, 12.0,1,1, 8.275, 10533.201, 387.614, 52759.337 23/06/09,04:29:23,03,09,1, 12.0,1,1, 8.275, 10533.159, 387.629, 52759.318 23/06/09,04:29:23,04,09,1, 12.0,1,1, 8.275, 10533.193, 387.631, 52759.357 23/06/09,04:29:23,05,09,1, 12.0,1,1, 8.275, 10533.189, 387.613, 52759.308 23/06/09,04:29:23,06,09,1, 12.0,1,1, 8.275, 10533.175, 387.582, 52759.340 23/06/09,04:29:23,07,09,1, 12.0,1,1, 8.275, 10533.174, 387.593, 52759.369 23/06/09,04:29:23,08,09,1, 12.0,1,1, 8.275, 10533.169, 387.598, 52759.328 23/06/09,04:29:23,09,09,1, 12.0,1,1, 8.275, 10533.154, 387.601, 52759.337 23/06/09,04:29:23,10,09,1, 12.0,1,1, 8.275, 10533.186, 387.588, 52759.344 23/06/09,04:29:23,11,09,1, 12.0,1,1, 8.275, 10533.160, 387.602, 52759.303 23/06/09,04:29:23,12,09,1, 12.0,1,1, 8.275, 10533.164, 387.612, 52759.318 23/06/09,04:29:23,13,09,1, 12.0,1,1, 8.275, 10533.174, 387.614, 52759.344 23/06/09,04:29:23,14,09,1, 12.0,1,1, 8.275, 10533.186, 387.613, 52759.295 23/06/09,04:29:23,15,09,1, 12.0,1,1, 8.275, 10533.175, 387.619, 52759.347 23/06/09,04:29:23,16,09,1, 12.0,1,1, 8.275, 10533.182, 387.611, 52759.388 23/06/09,04:29:23,17,09,1, 12.0,1,1, 8.275, 10533.183, 387.618, 52759.349 23/06/09,04:29:23,18,09,1, 12.0,1,1, 8.275, 10533.171, 387.630, 52759.353 23/06/09,04:29:23,19,09,1, 12.0,1,1, 8.275, 10533.155, 387.586, 52759.312 23/06/09,04:29:24,00,09,1, 11.9,1,1, 8.274, 10533.152, 387.586, 52759.312 23/06/09,04:29:24,01,09,1, 11.9,1,1, 8.274, 10533.171, 387.595, 52759.320 23/06/09,04:29:24,02,09,1, 11.9,1,1, 8.274, 10533.137, 387.608, 52759.317 23/06/09,04:29:24,03,09,1, 11.9,1,1, 8.274, 10533.167, 387.579, 52759.310 23/06/09,04:29:24,04,09,1, 11.9,1,1, 8.274, 10533.191, 387.599, 52759.327 23/06/09,04:29:24,05,09,1, 11.9,1,1, 8.274, 10533.154, 387.598, 52759.341 23/06/09,04:29:24,06,09,1, 11.9,1,1, 8.274, 10533.176, 387.603, 52759.333 23/06/09,04:29:24,07,09,1, 11.9,1,1, 8.274, 10533.178, 387.624, 52759.336 23/06/09,04:29:24,08,09,1, 11.9,1,1, 8.274, 10533.176, 387.612, 52759.314 23/06/09,04:29:24,09,09,1, 11.9,1,1, 8.274, 10533.192, 387.622, 52759.354 23/06/09,04:29:24,10,09,1, 11.9,1,1, 8.274, 10533.182, 387.616, 52759.356 23/06/09,04:29:24,11,09,1, 11.9,1,1, 8.274, 10533.194, 387.616, 52759.363 23/06/09,04:29:24,12,09,1, 11.9,1,1, 8.274, 10533.179, 387.626, 52759.321 23/06/09,04:29:24,13,09,1, 11.9,1,1, 8.274, 10533.182, 387.620, 52759.346 23/06/09,04:29:24,14,09,1, 11.9,1,1, 8.274, 10533.179, 387.600, 52759.328 23/06/09,04:29:24,15,09,1, 11.9,1,1, 8.274, 10533.197, 387.593, 52759.336 23/06/09,04:29:24,16,09,1, 11.9,1,1, 8.274, 10533.183, 387.584, 52759.345 23/06/09,04:29:24,17,09,1, 11.9,1,1, 8.274, 10533.194, 387.604, 52759.328 23/06/09,04:29:24,18,09,1, 11.9,1,1, 8.274, 10533.199, 387.612, 52759.326 23/06/09,04:29:24,19,09,1, 11.9,1,1, 8.274, 10533.192, 387.597, 52759.330 23/06/09,04:29:25,00,09,1, 11.9,1,1, 8.275, 10533.185, 387.597, 52759.330 23/06/09,04:29:25,01,09,1, 11.9,1,1, 8.275, 10533.177, 387.611, 52759.360 23/06/09,04:29:25,02,09,1, 11.9,1,1, 8.275, 10533.194, 387.604, 52759.368 23/06/09,04:29:25,03,09,1, 11.9,1,1, 8.275, 10533.177, 387.616, 52759.323 23/06/09,04:29:25,04,09,1, 11.9,1,1, 8.275, 10533.174, 387.614, 52759.350 23/06/09,04:29:25,05,09,1, 11.9,1,1, 8.275, 10533.215, 387.624, 52759.323 23/06/09,04:29:25,06,09,1, 11.9,1,1, 8.275, 10533.201, 387.620, 52759.338 23/06/09,04:29:25,07,09,1, 11.9,1,1, 8.275, 10533.170, 387.587, 52759.328 23/06/09,04:29:25,08,09,1, 11.9,1,1, 8.275, 10533.197, 387.621, 52759.278 23/06/09,04:29:25,09,09,1, 11.9,1,1, 8.275, 10533.189, 387.595, 52759.311 23/06/09,04:29:25,10,09,1, 11.9,1,1, 8.275, 10533.190, 387.579, 52759.325 23/06/09,04:29:25,11,09,1, 11.9,1,1, 8.275, 10533.198, 387.593, 52759.317 23/06/09,04:29:25,12,09,1, 11.9,1,1, 8.275, 10533.174, 387.584, 52759.326 23/06/09,04:29:25,13,09,1, 11.9,1,1, 8.275, 10533.222, 387.606, 52759.315 23/06/09,04:29:25,14,09,1, 11.9,1,1, 8.275, 10533.195, 387.604, 52759.280 23/06/09,04:29:25,15,09,1, 11.9,1,1, 8.275, 10533.209, 387.599, 52759.347 23/06/09,04:29:25,16,09,1, 11.9,1,1, 8.275, 10533.198, 387.580, 52759.323 23/06/09,04:29:25,17,09,1, 11.9,1,1, 8.275, 10533.197, 387.607, 52759.328 23/06/09,04:29:25,18,09,1, 11.9,1,1, 8.275, 10533.186, 387.583, 52759.358 23/06/09,04:29:25,19,09,1, 11.9,1,1, 8.275, 10533.179, 387.579, 52759.328 23/06/09,04:29:26,00,09,1, 11.9,1,1, 8.278, 10533.177, 387.579, 52759.328 23/06/09,04:29:26,01,09,1, 11.9,1,1, 8.278, 10533.180, 387.579, 52759.349 23/06/09,04:29:26,02,09,1, 11.9,1,1, 8.278, 10533.196, 387.588, 52759.348 23/06/09,04:29:26,03,09,1, 11.9,1,1, 8.278, 10533.220, 387.595, 52759.352 23/06/09,04:29:26,04,09,1, 11.9,1,1, 8.278, 10533.215, 387.583, 52759.330 23/06/09,04:29:26,05,09,1, 11.9,1,1, 8.278, 10533.216, 387.602, 52759.378 23/06/09,04:29:26,06,09,1, 11.9,1,1, 8.278, 10533.215, 387.600, 52759.383 23/06/09,04:29:26,07,09,1, 11.9,1,1, 8.278, 10533.175, 387.617, 52759.374 23/06/09,04:29:26,08,09,1, 11.9,1,1, 8.278, 10533.199, 387.608, 52759.362 23/06/09,04:29:26,09,09,1, 11.9,1,1, 8.278, 10533.186, 387.601, 52759.311 23/06/09,04:29:26,10,09,1, 11.9,1,1, 8.278, 10533.190, 387.626, 52759.354 23/06/09,04:29:26,11,09,1, 11.9,1,1, 8.278, 10533.210, 387.617, 52759.365 23/06/09,04:29:26,12,09,1, 11.9,1,1, 8.278, 10533.222, 387.605, 52759.325 23/06/09,04:29:26,13,09,1, 11.9,1,1, 8.278, 10533.171, 387.606, 52759.329 23/06/09,04:29:26,14,09,1, 11.9,1,1, 8.278, 10533.184, 387.594, 52759.122 23/06/09,04:29:26,15,09,1, 11.9,1,1, 8.278, 10533.213, 387.607, 52759.309 23/06/09,04:29:26,16,09,1, 11.9,1,1, 8.278, 10533.169, 387.580, 52759.318 23/06/09,04:29:26,17,09,1, 11.9,1,1, 8.278, 10533.170, 387.606, 52759.340 23/06/09,04:29:26,18,09,1, 11.9,1,1, 8.278, 10533.213, 387.613, 52759.290 23/06/09,04:29:26,19,09,1, 11.9,1,1, 8.278, 10533.179, 387.592, 52759.337 23/06/09,04:29:27,00,09,1, 11.8,1,1, 8.275, 10533.177, 387.592, 52759.337 23/06/09,04:29:27,01,09,1, 11.8,1,1, 8.275, 10533.198, 387.619, 52759.323 23/06/09,04:29:27,02,09,1, 11.8,1,1, 8.275, 10533.191, 387.610, 52759.377 23/06/09,04:29:27,03,09,1, 11.8,1,1, 8.275, 10533.204, 387.608, 52759.362 23/06/09,04:29:27,04,09,1, 11.8,1,1, 8.275, 10533.193, 387.625, 52759.387 23/06/09,04:29:27,05,09,1, 11.8,1,1, 8.275, 10533.186, 387.607, 52759.380 23/06/09,04:29:27,06,09,1, 11.8,1,1, 8.275, 10533.191, 387.630, 52759.333 23/06/09,04:29:27,07,09,1, 11.8,1,1, 8.275, 10533.189, 387.582, 52759.346 23/06/09,04:29:27,08,09,1, 11.8,1,1, 8.275, 10533.217, 387.609, 52759.355 23/06/09,04:29:27,09,09,1, 11.8,1,1, 8.275, 10533.200, 387.596, 52759.305 23/06/09,04:29:27,10,09,1, 11.8,1,1, 8.275, 10533.193, 387.624, 52759.355 23/06/09,04:29:27,11,09,1, 11.8,1,1, 8.275, 10533.194, 387.586, 52759.292 23/06/09,04:29:27,12,09,1, 11.8,1,1, 8.275, 10533.179, 387.589, 52759.321 23/06/09,04:29:27,13,09,1, 11.8,1,1, 8.275, 10533.184, 387.603, 52759.335 23/06/09,04:29:27,14,09,1, 11.8,1,1, 8.275, 10533.185, 387.589, 52759.341 23/06/09,04:29:27,15,09,1, 11.8,1,1, 8.275, 10533.183, 387.589, 52759.369 23/06/09,04:29:27,16,09,1, 11.8,1,1, 8.275, 10533.183, 387.617, 52759.347 23/06/09,04:29:27,17,09,1, 11.8,1,1, 8.275, 10533.171, 387.621, 52759.330 23/06/09,04:29:27,18,09,1, 11.8,1,1, 8.275, 10533.191, 387.615, 52759.336 23/06/09,04:29:27,19,09,1, 11.8,1,1, 8.275, 10533.222, 387.625, 52759.417 23/06/09,04:29:28,00,09,1, 11.9,1,1, 8.275, 10533.218, 387.625, 52759.417 23/06/09,04:29:28,01,09,1, 11.9,1,1, 8.275, 10533.194, 387.617, 52759.362 23/06/09,04:29:28,02,09,1, 11.9,1,1, 8.275, 10533.205, 387.637, 52759.369 23/06/09,04:29:28,03,09,1, 11.9,1,1, 8.275, 10533.193, 387.606, 52759.313 23/06/09,04:29:28,04,09,1, 11.9,1,1, 8.275, 10533.168, 387.595, 52759.371 23/06/09,04:29:28,05,09,1, 11.9,1,1, 8.275, 10533.178, 387.607, 52759.336 23/06/09,04:29:28,06,09,1, 11.9,1,1, 8.275, 10533.167, 387.612, 52759.330 23/06/09,04:29:28,07,09,1, 11.9,1,1, 8.275, 10533.170, 387.597, 52759.351 23/06/09,04:29:28,08,09,1, 11.9,1,1, 8.275, 10533.146, 387.630, 52759.374 23/06/09,04:29:28,09,09,1, 11.9,1,1, 8.275, 10533.164, 387.634, 52759.349 23/06/09,04:29:28,10,09,1, 11.9,1,1, 8.275, 10533.177, 387.626, 52759.361 23/06/09,04:29:28,11,09,1, 11.9,1,1, 8.275, 10533.175, 387.642, 52759.337 23/06/09,04:29:28,12,09,1, 11.9,1,1, 8.275, 10533.181, 387.648, 52759.407 23/06/09,04:29:28,13,09,1, 11.9,1,1, 8.275, 10533.188, 387.605, 52759.309 23/06/09,04:29:28,14,09,1, 11.9,1,1, 8.275, 10533.188, 387.645, 52759.386 23/06/09,04:29:28,15,09,1, 11.9,1,1, 8.275, 10533.182, 387.656, 52759.374 23/06/09,04:29:28,16,09,1, 11.9,1,1, 8.275, 10533.151, 387.648, 52759.354 23/06/09,04:29:28,17,09,1, 11.9,1,1, 8.275, 10533.164, 387.642, 52759.317 23/06/09,04:29:28,18,09,1, 11.9,1,1, 8.275, 10533.175, 387.635, 52759.337 23/06/09,04:29:28,19,09,1, 11.9,1,1, 8.275, 10533.159, 387.606, 52759.321 23/06/09,04:29:29,00,09,1, 11.9,1,1, 8.275, 10533.152, 387.606, 52759.321 23/06/09,04:29:29,01,09,1, 11.9,1,1, 8.275, 10533.185, 387.605, 52759.328 23/06/09,04:29:29,02,09,1, 11.9,1,1, 8.275, 10533.140, 387.638, 52759.352 23/06/09,04:29:29,03,09,1, 11.9,1,1, 8.275, 10533.187, 387.641, 52759.396 23/06/09,04:29:29,04,09,1, 11.9,1,1, 8.275, 10533.190, 387.641, 52759.390 23/06/09,04:29:29,05,09,1, 11.9,1,1, 8.275, 10533.155, 387.634, 52759.356 23/06/09,04:29:29,06,09,1, 11.9,1,1, 8.275, 10533.177, 387.641, 52759.415 23/06/09,04:29:29,07,09,1, 11.9,1,1, 8.275, 10533.188, 387.649, 52759.350 23/06/09,04:29:29,08,09,1, 11.9,1,1, 8.275, 10533.155, 387.645, 52759.351 23/06/09,04:29:29,09,09,1, 11.9,1,1, 8.275, 10533.174, 387.646, 52759.368 23/06/09,04:29:29,10,09,1, 11.9,1,1, 8.275, 10533.186, 387.641, 52759.330 23/06/09,04:29:29,11,09,1, 11.9,1,1, 8.275, 10533.164, 387.646, 52759.417 23/06/09,04:29:29,12,09,1, 11.9,1,1, 8.275, 10533.184, 387.640, 52759.357 23/06/09,04:29:29,13,09,1, 11.9,1,1, 8.275, 10533.189, 387.634, 52759.347 23/06/09,04:29:29,14,09,1, 11.9,1,1, 8.275, 10533.162, 387.634, 52759.327 23/06/09,04:29:29,15,09,1, 11.9,1,1, 8.275, 10533.173, 387.631, 52759.278 23/06/09,04:29:29,16,09,1, 11.9,1,1, 8.275, 10533.154, 387.635, 52759.331 23/06/09,04:29:29,17,09,1, 11.9,1,1, 8.275, 10533.156, 387.647, 52759.375 23/06/09,04:29:29,18,09,1, 11.9,1,1, 8.275, 10533.168, 387.643, 52759.356 23/06/09,04:29:29,19,09,1, 11.9,1,1, 8.275, 10533.167, 387.646, 52759.356 23/06/09,04:29:30,00,09,1, 11.9,1,1, 8.273, 10533.160, 387.646, 52759.356 23/06/09,04:29:30,01,09,1, 11.9,1,1, 8.273, 10533.168, 387.663, 52759.356 23/06/09,04:29:30,02,09,1, 11.9,1,1, 8.273, 10533.158, 387.670, 52759.369 23/06/09,04:29:30,03,09,1, 11.9,1,1, 8.273, 10533.193, 387.667, 52759.334 23/06/09,04:29:30,04,09,1, 11.9,1,1, 8.273, 10533.160, 387.653, 52759.329 23/06/09,04:29:30,05,09,1, 11.9,1,1, 8.273, 10533.167, 387.672, 52759.356 23/06/09,04:29:30,06,09,1, 11.9,1,1, 8.273, 10533.160, 387.648, 52759.329 23/06/09,04:29:30,07,09,1, 11.9,1,1, 8.273, 10533.162, 387.677, 52759.376 23/06/09,04:29:30,08,09,1, 11.9,1,1, 8.273, 10533.184, 387.673, 52759.395 23/06/09,04:29:30,09,09,1, 11.9,1,1, 8.273, 10533.159, 387.661, 52759.354 23/06/09,04:29:30,10,09,1, 11.9,1,1, 8.273, 10533.157, 387.656, 52759.371 23/06/09,04:29:30,11,09,1, 11.9,1,1, 8.273, 10533.176, 387.643, 52759.379 23/06/09,04:29:30,12,09,1, 11.9,1,1, 8.273, 10533.172, 387.646, 52759.328 23/06/09,04:29:30,13,09,1, 11.9,1,1, 8.273, 10533.171, 387.655, 52759.369 23/06/09,04:29:30,14,09,1, 11.9,1,1, 8.273, 10533.154, 387.665, 52759.370 23/06/09,04:29:30,15,09,1, 11.9,1,1, 8.273, 10533.164, 387.651, 52759.407 23/06/09,04:29:30,16,09,1, 11.9,1,1, 8.273, 10533.162, 387.685, 52759.403 23/06/09,04:29:30,17,09,1, 11.9,1,1, 8.273, 10533.183, 387.671, 52759.394 23/06/09,04:29:30,18,09,1, 11.9,1,1, 8.273, 10533.160, 387.687, 52759.358 23/06/09,04:29:30,19,09,1, 11.9,1,1, 8.273, 10533.199, 387.672, 52759.401 23/06/09,04:29:31,00,09,1, 11.9,1,1, 8.276, 10533.193, 387.672, 52759.401 23/06/09,04:29:31,01,09,1, 11.9,1,1, 8.276, 10533.181, 387.679, 52759.383 23/06/09,04:29:31,02,09,1, 11.9,1,1, 8.276, 10533.170, 387.673, 52759.418 23/06/09,04:29:31,03,09,1, 11.9,1,1, 8.276, 10533.163, 387.659, 52759.409 23/06/09,04:29:31,04,09,1, 11.9,1,1, 8.276, 10533.174, 387.690, 52759.391 23/06/09,04:29:31,05,09,1, 11.9,1,1, 8.276, 10533.159, 387.671, 52759.429 23/06/09,04:29:31,06,09,1, 11.9,1,1, 8.276, 10533.188, 387.642, 52759.373 23/06/09,04:29:31,07,09,1, 11.9,1,1, 8.276, 10533.173, 387.677, 52759.369 23/06/09,04:29:31,08,09,1, 11.9,1,1, 8.276, 10533.181, 387.648, 52759.357 23/06/09,04:29:31,09,09,1, 11.9,1,1, 8.276, 10533.187, 387.675, 52759.329 23/06/09,04:29:31,10,09,1, 11.9,1,1, 8.276, 10533.168, 387.675, 52759.379 23/06/09,04:29:31,11,09,1, 11.9,1,1, 8.276, 10533.184, 387.667, 52759.380 23/06/09,04:29:31,12,09,1, 11.9,1,1, 8.276, 10533.195, 387.685, 52759.382 23/06/09,04:29:31,13,09,1, 11.9,1,1, 8.276, 10533.211, 387.690, 52759.401 23/06/09,04:29:31,14,09,1, 11.9,1,1, 8.276, 10533.221, 387.679, 52759.399 23/06/09,04:29:31,15,09,1, 11.9,1,1, 8.276, 10533.196, 387.702, 52759.382 23/06/09,04:29:31,16,09,1, 11.9,1,1, 8.276, 10533.183, 387.685, 52759.382 23/06/09,04:29:31,17,09,1, 11.9,1,1, 8.276, 10533.202, 387.694, 52759.389 23/06/09,04:29:31,18,09,1, 11.9,1,1, 8.276, 10533.192, 387.666, 52759.388 23/06/09,04:29:31,19,09,1, 11.9,1,1, 8.276, 10533.193, 387.669, 52759.397 23/06/09,04:29:32,00,09,1, 11.9,1,1, 8.278, 10533.193, 387.669, 52759.397 23/06/09,04:29:32,01,09,1, 11.9,1,1, 8.278, 10533.195, 387.660, 52759.407 23/06/09,04:29:32,02,09,1, 11.9,1,1, 8.278, 10533.199, 387.666, 52759.404 23/06/09,04:29:32,03,09,1, 11.9,1,1, 8.278, 10533.199, 387.684, 52759.393 23/06/09,04:29:32,04,09,1, 11.9,1,1, 8.278, 10533.199, 387.672, 52759.378 23/06/09,04:29:32,05,09,1, 11.9,1,1, 8.278, 10533.196, 387.663, 52759.396 23/06/09,04:29:32,06,09,1, 11.9,1,1, 8.278, 10533.211, 387.672, 52759.353 23/06/09,04:29:32,07,09,1, 11.9,1,1, 8.278, 10533.197, 387.678, 52759.409 23/06/09,04:29:32,08,09,1, 11.9,1,1, 8.278, 10533.223, 387.677, 52759.429 23/06/09,04:29:32,09,09,1, 11.9,1,1, 8.278, 10533.213, 387.685, 52759.436 23/06/09,04:29:32,10,09,1, 11.9,1,1, 8.278, 10533.214, 387.676, 52759.384 23/06/09,04:29:32,11,09,1, 11.9,1,1, 8.278, 10533.229, 387.669, 52759.428 23/06/09,04:29:32,12,09,1, 11.9,1,1, 8.278, 10533.233, 387.677, 52759.389 23/06/09,04:29:32,13,09,1, 11.9,1,1, 8.278, 10533.230, 387.676, 52759.422 23/06/09,04:29:32,14,09,1, 11.9,1,1, 8.278, 10533.230, 387.679, 52759.395 23/06/09,04:29:32,15,09,1, 11.9,1,1, 8.278, 10533.198, 387.664, 52759.384 23/06/09,04:29:32,16,09,1, 11.9,1,1, 8.278, 10533.218, 387.657, 52759.416 23/06/09,04:29:32,17,09,1, 11.9,1,1, 8.278, 10533.218, 387.657, 52759.419 23/06/09,04:29:32,18,09,1, 11.9,1,1, 8.278, 10533.213, 387.674, 52759.423 23/06/09,04:29:32,19,09,1, 11.9,1,1, 8.278, 10533.228, 387.675, 52759.442 23/06/09,04:29:33,00,09,1, 11.9,1,1, 8.275, 10533.227, 387.675, 52759.442 23/06/09,04:29:33,01,09,1, 11.9,1,1, 8.275, 10533.219, 387.674, 52759.442 23/06/09,04:29:33,02,09,1, 11.9,1,1, 8.275, 10533.216, 387.678, 52759.416 23/06/09,04:29:33,03,09,1, 11.9,1,1, 8.275, 10533.243, 387.684, 52759.432 23/06/09,04:29:33,04,09,1, 11.9,1,1, 8.275, 10533.241, 387.666, 52759.417 23/06/09,04:29:33,05,09,1, 11.9,1,1, 8.275, 10533.224, 387.663, 52759.393 23/06/09,04:29:33,06,09,1, 11.9,1,1, 8.275, 10533.242, 387.671, 52759.413 23/06/09,04:29:33,07,09,1, 11.9,1,1, 8.275, 10533.247, 387.676, 52759.382 23/06/09,04:29:33,08,09,1, 11.9,1,1, 8.275, 10533.220, 387.673, 52759.389 23/06/09,04:29:33,09,09,1, 11.9,1,1, 8.275, 10533.237, 387.659, 52759.410 23/06/09,04:29:33,10,09,1, 11.9,1,1, 8.275, 10533.238, 387.662, 52759.393 23/06/09,04:29:33,11,09,1, 11.9,1,1, 8.275, 10533.203, 387.676, 52759.411 23/06/09,04:29:33,12,09,1, 11.9,1,1, 8.275, 10533.252, 387.668, 52759.398 23/06/09,04:29:33,13,09,1, 11.9,1,1, 8.275, 10533.246, 387.677, 52759.440 23/06/09,04:29:33,14,09,1, 11.9,1,1, 8.275, 10533.233, 387.673, 52759.432 23/06/09,04:29:33,15,09,1, 11.9,1,1, 8.275, 10533.240, 387.680, 52759.404 23/06/09,04:29:33,16,09,1, 11.9,1,1, 8.275, 10533.256, 387.678, 52759.471 23/06/09,04:29:33,17,09,1, 11.9,1,1, 8.275, 10533.233, 387.693, 52759.445 23/06/09,04:29:33,18,09,1, 11.9,1,1, 8.275, 10533.243, 387.669, 52759.393 23/06/09,04:29:33,19,09,1, 11.9,1,1, 8.275, 10533.261, 387.702, 52759.431 23/06/09,04:29:34,00,09,1, 11.9,1,1, 8.273, 10533.260, 387.702, 52759.431 23/06/09,04:29:34,01,09,1, 11.9,1,1, 8.273, 10533.264, 387.672, 52759.414 23/06/09,04:29:34,02,09,1, 11.9,1,1, 8.273, 10533.252, 387.653, 52759.463 23/06/09,04:29:34,03,09,1, 11.9,1,1, 8.273, 10533.270, 387.674, 52759.417 23/06/09,04:29:34,04,09,1, 11.9,1,1, 8.273, 10533.238, 387.661, 52759.460 23/06/09,04:29:34,05,09,1, 11.9,1,1, 8.273, 10533.250, 387.669, 52759.402 23/06/09,04:29:34,06,09,1, 11.9,1,1, 8.273, 10533.256, 387.666, 52759.416 23/06/09,04:29:34,07,09,1, 11.9,1,1, 8.273, 10533.234, 387.669, 52759.404 23/06/09,04:29:34,08,09,1, 11.9,1,1, 8.273, 10533.246, 387.677, 52759.431 23/06/09,04:29:34,09,09,1, 11.9,1,1, 8.273, 10533.249, 387.675, 52759.429 23/06/09,04:29:34,10,09,1, 11.9,1,1, 8.273, 10533.254, 387.667, 52759.444 23/06/09,04:29:34,11,09,1, 11.9,1,1, 8.273, 10533.266, 387.687, 52759.425 23/06/09,04:29:34,12,09,1, 11.9,1,1, 8.273, 10533.266, 387.681, 52759.428 23/06/09,04:29:34,13,09,1, 11.9,1,1, 8.273, 10533.255, 387.681, 52759.434 23/06/09,04:29:34,14,09,1, 11.9,1,1, 8.273, 10533.276, 387.681, 52759.441 23/06/09,04:29:34,15,09,1, 11.9,1,1, 8.273, 10533.270, 387.678, 52759.378 23/06/09,04:29:34,16,09,1, 11.9,1,1, 8.273, 10533.257, 387.672, 52759.394 23/06/09,04:29:34,17,09,1, 11.9,1,1, 8.273, 10533.281, 387.647, 52759.403 23/06/09,04:29:34,18,09,1, 11.9,1,1, 8.273, 10533.257, 387.665, 52759.434 23/06/09,04:29:34,19,09,1, 11.9,1,1, 8.273, 10533.255, 387.657, 52759.431 23/06/09,04:29:35,00,09,1, 11.9,1,1, 8.272, 10533.252, 387.657, 52759.431 23/06/09,04:29:35,01,09,1, 11.9,1,1, 8.272, 10533.278, 387.667, 52759.420 23/06/09,04:29:35,02,09,1, 11.9,1,1, 8.272, 10533.262, 387.657, 52759.418 23/06/09,04:29:35,03,09,1, 11.9,1,1, 8.272, 10533.245, 387.670, 52759.417 23/06/09,04:29:35,04,09,1, 11.9,1,1, 8.272, 10533.264, 387.665, 52759.427 23/06/09,04:29:35,05,09,1, 11.9,1,1, 8.272, 10533.269, 387.698, 52759.436 23/06/09,04:29:35,06,09,1, 11.9,1,1, 8.272, 10533.289, 387.694, 52759.435 23/06/09,04:29:35,07,09,1, 11.9,1,1, 8.272, 10533.321, 387.685, 52759.184 23/06/09,04:29:35,08,09,1, 11.9,1,1, 8.272, 10533.274, 387.698, 52759.349 23/06/09,04:29:35,09,09,1, 11.9,1,1, 8.272, 10533.248, 387.678, 52759.415 23/06/09,04:29:35,10,09,1, 11.9,1,1, 8.272, 10533.260, 387.689, 52759.385 23/06/09,04:29:35,11,09,1, 11.9,1,1, 8.272, 10533.271, 387.660, 52759.421 23/06/09,04:29:35,12,09,1, 11.9,1,1, 8.272, 10533.267, 387.675, 52759.441 23/06/09,04:29:35,13,09,1, 11.9,1,1, 8.272, 10533.281, 387.658, 52759.262 23/06/09,04:29:35,14,09,1, 11.9,1,1, 8.272, 10533.274, 387.674, 52759.388 23/06/09,04:29:35,15,09,1, 11.9,1,1, 8.272, 10533.268, 387.675, 52759.397 23/06/09,04:29:35,16,09,1, 11.9,1,1, 8.272, 10533.286, 387.684, 52759.384 23/06/09,04:29:35,17,09,1, 11.9,1,1, 8.272, 10533.272, 387.659, 52759.432 23/06/09,04:29:35,18,09,1, 11.9,1,1, 8.272, 10533.266, 387.675, 52759.401 23/06/09,04:29:35,19,09,1, 11.9,1,1, 8.272, 10533.268, 387.700, 52759.411 23/06/09,04:29:36,00,09,1, 11.9,1,1, 8.279, 10533.260, 387.700, 52759.411 23/06/09,04:29:36,01,09,1, 11.9,1,1, 8.279, 10533.267, 387.673, 52759.423 23/06/09,04:29:36,02,09,1, 11.9,1,1, 8.279, 10533.281, 387.698, 52759.457 23/06/09,04:29:36,03,09,1, 11.9,1,1, 8.279, 10533.278, 387.704, 52759.438 23/06/09,04:29:36,04,09,1, 11.9,1,1, 8.279, 10533.247, 387.671, 52759.427 23/06/09,04:29:36,05,09,1, 11.9,1,1, 8.279, 10533.256, 387.689, 52759.436 23/06/09,04:29:36,06,09,1, 11.9,1,1, 8.279, 10533.251, 387.676, 52759.420 23/06/09,04:29:36,07,09,1, 11.9,1,1, 8.279, 10533.277, 387.681, 52759.418 23/06/09,04:29:36,08,09,1, 11.9,1,1, 8.279, 10533.267, 387.659, 52759.395 23/06/09,04:29:36,09,09,1, 11.9,1,1, 8.279, 10533.271, 387.693, 52759.421 23/06/09,04:29:36,10,09,1, 11.9,1,1, 8.279, 10533.248, 387.683, 52759.432 23/06/09,04:29:36,11,09,1, 11.9,1,1, 8.279, 10533.262, 387.671, 52759.442 23/06/09,04:29:36,12,09,1, 11.9,1,1, 8.279, 10533.247, 387.671, 52759.461 23/06/09,04:29:36,13,09,1, 11.9,1,1, 8.279, 10533.265, 387.695, 52759.432 23/06/09,04:29:36,14,09,1, 11.9,1,1, 8.279, 10533.286, 387.684, 52759.456 23/06/09,04:29:36,15,09,1, 11.9,1,1, 8.279, 10533.262, 387.677, 52759.438 23/06/09,04:29:36,16,09,1, 11.9,1,1, 8.279, 10533.255, 387.702, 52759.443 23/06/09,04:29:36,17,09,1, 11.9,1,1, 8.279, 10533.299, 387.676, 52759.421 23/06/09,04:29:36,18,09,1, 11.9,1,1, 8.279, 10533.261, 387.701, 52759.422 23/06/09,04:29:36,19,09,1, 11.9,1,1, 8.279, 10533.260, 387.705, 52759.447 23/06/09,04:29:37,00,09,1, 11.9,1,1, 8.277, 10533.260, 387.705, 52759.447 23/06/09,04:29:37,01,09,1, 11.9,1,1, 8.277, 10533.275, 387.680, 52759.484 23/06/09,04:29:37,02,09,1, 11.9,1,1, 8.277, 10533.266, 387.677, 52759.446 23/06/09,04:29:37,03,09,1, 11.9,1,1, 8.277, 10533.307, 387.689, 52759.498 23/06/09,04:29:37,04,09,1, 11.9,1,1, 8.277, 10533.248, 387.686, 52759.451 23/06/09,04:29:37,05,09,1, 11.9,1,1, 8.277, 10533.236, 387.671, 52759.410 23/06/09,04:29:37,06,09,1, 11.9,1,1, 8.277, 10533.260, 387.689, 52759.427 23/06/09,04:29:37,07,09,1, 11.9,1,1, 8.277, 10533.271, 387.711, 52759.418 23/06/09,04:29:37,08,09,1, 11.9,1,1, 8.277, 10533.241, 387.698, 52759.439 23/06/09,04:29:37,09,09,1, 11.9,1,1, 8.277, 10533.251, 387.728, 52759.478 23/06/09,04:29:37,10,09,1, 11.9,1,1, 8.277, 10533.265, 387.715, 52759.495 23/06/09,04:29:37,11,09,1, 11.9,1,1, 8.277, 10533.255, 387.695, 52759.478 23/06/09,04:29:37,12,09,1, 11.9,1,1, 8.277, 10533.273, 387.706, 52759.459 23/06/09,04:29:37,13,09,1, 11.9,1,1, 8.277, 10533.272, 387.703, 52759.463 23/06/09,04:29:37,14,09,1, 11.9,1,1, 8.277, 10533.271, 387.675, 52759.360 23/06/09,04:29:37,15,09,1, 11.9,1,1, 8.277, 10533.283, 387.676, 52759.273 23/06/09,04:29:37,16,09,1, 11.9,1,1, 8.277, 10533.281, 387.706, 52759.338 23/06/09,04:29:37,17,09,1, 11.9,1,1, 8.277, 10533.282, 387.711, 52759.381 23/06/09,04:29:37,18,09,1, 11.9,1,1, 8.277, 10533.295, 387.705, 52759.391 23/06/09,04:29:37,19,09,1, 11.9,1,1, 8.277, 10533.283, 387.692, 52759.405 23/06/09,04:29:38,00,09,1, 11.9,1,1, 8.278, 10533.277, 387.692, 52759.405 23/06/09,04:29:38,01,09,1, 11.9,1,1, 8.278, 10533.286, 387.702, 52759.399 23/06/09,04:29:38,02,09,1, 11.9,1,1, 8.278, 10533.261, 387.725, 52759.424 23/06/09,04:29:38,03,09,1, 11.9,1,1, 8.278, 10533.274, 387.721, 52759.441 23/06/09,04:29:38,04,09,1, 11.9,1,1, 8.278, 10533.274, 387.741, 52759.441 23/06/09,04:29:38,05,09,1, 11.9,1,1, 8.278, 10533.287, 387.727, 52759.454 23/06/09,04:29:38,06,09,1, 11.9,1,1, 8.278, 10533.280, 387.722, 52759.444 23/06/09,04:29:38,07,09,1, 11.9,1,1, 8.278, 10533.290, 387.770, 52759.432 23/06/09,04:29:38,08,09,1, 11.9,1,1, 8.278, 10533.285, 387.721, 52759.422 23/06/09,04:29:38,09,09,1, 11.9,1,1, 8.278, 10533.254, 387.737, 52759.472 23/06/09,04:29:38,10,09,1, 11.9,1,1, 8.278, 10533.279, 387.715, 52759.425 23/06/09,04:29:38,11,09,1, 11.9,1,1, 8.278, 10533.290, 387.742, 52759.437 23/06/09,04:29:38,12,09,1, 11.9,1,1, 8.278, 10533.294, 387.723, 52759.409 23/06/09,04:29:38,13,09,1, 11.9,1,1, 8.278, 10533.279, 387.736, 52759.418 23/06/09,04:29:38,14,09,1, 11.9,1,1, 8.278, 10533.290, 387.721, 52759.435 23/06/09,04:29:38,15,09,1, 11.9,1,1, 8.278, 10533.298, 387.722, 52759.423 23/06/09,04:29:38,16,09,1, 11.9,1,1, 8.278, 10533.292, 387.719, 52759.458 23/06/09,04:29:38,17,09,1, 11.9,1,1, 8.278, 10533.298, 387.724, 52759.481 23/06/09,04:29:38,18,09,1, 11.9,1,1, 8.278, 10533.278, 387.722, 52759.443 23/06/09,04:29:38,19,09,1, 11.9,1,1, 8.278, 10533.289, 387.746, 52759.490 23/06/09,04:29:39,00,09,1, 11.9,1,1, 8.274, 10533.285, 387.746, 52759.490 23/06/09,04:29:39,01,09,1, 11.9,1,1, 8.274, 10533.280, 387.750, 52759.491 23/06/09,04:29:39,02,09,1, 11.9,1,1, 8.274, 10533.279, 387.737, 52759.494 23/06/09,04:29:39,03,09,1, 11.9,1,1, 8.274, 10533.285, 387.735, 52759.491 23/06/09,04:29:39,04,09,1, 11.9,1,1, 8.274, 10533.314, 387.734, 52759.455 23/06/09,04:29:39,05,09,1, 11.9,1,1, 8.274, 10533.285, 387.717, 52759.453 23/06/09,04:29:39,06,09,1, 11.9,1,1, 8.274, 10533.271, 387.716, 52759.500 23/06/09,04:29:39,07,09,1, 11.9,1,1, 8.274, 10533.287, 387.709, 52759.476 23/06/09,04:29:39,08,09,1, 11.9,1,1, 8.274, 10533.303, 387.729, 52759.461 23/06/09,04:29:39,09,09,1, 11.9,1,1, 8.274, 10533.301, 387.735, 52759.484 23/06/09,04:29:39,10,09,1, 11.9,1,1, 8.274, 10533.298, 387.767, 52759.471 23/06/09,04:29:39,11,09,1, 11.9,1,1, 8.274, 10533.307, 387.764, 52759.525 23/06/09,04:29:39,12,09,1, 11.9,1,1, 8.274, 10533.314, 387.765, 52759.477 23/06/09,04:29:39,13,09,1, 11.9,1,1, 8.274, 10533.317, 387.746, 52759.466 23/06/09,04:29:39,14,09,1, 11.9,1,1, 8.274, 10533.292, 387.775, 52759.518 23/06/09,04:29:39,15,09,1, 11.9,1,1, 8.274, 10533.309, 387.783, 52759.470 23/06/09,04:29:39,16,09,1, 11.9,1,1, 8.274, 10533.305, 387.770, 52759.472 23/06/09,04:29:39,17,09,1, 11.9,1,1, 8.274, 10533.315, 387.759, 52759.486 23/06/09,04:29:39,18,09,1, 11.9,1,1, 8.274, 10533.323, 387.743, 52759.450 23/06/09,04:29:39,19,09,1, 11.9,1,1, 8.274, 10533.315, 387.746, 52759.509 23/06/09,04:29:40,00,09,1, 11.9,1,1, 8.278, 10533.310, 387.746, 52759.509 23/06/09,04:29:40,01,09,1, 11.9,1,1, 8.278, 10533.323, 387.755, 52759.475 23/06/09,04:29:40,02,09,1, 11.9,1,1, 8.278, 10533.292, 387.759, 52759.452 23/06/09,04:29:40,03,09,1, 11.9,1,1, 8.278, 10533.320, 387.769, 52759.474 23/06/09,04:29:40,04,09,1, 11.9,1,1, 8.278, 10533.320, 387.766, 52759.492 23/06/09,04:29:40,05,09,1, 11.9,1,1, 8.278, 10533.314, 387.774, 52759.481 23/06/09,04:29:40,06,09,1, 11.9,1,1, 8.278, 10533.315, 387.771, 52759.462 23/06/09,04:29:40,07,09,1, 11.9,1,1, 8.278, 10533.324, 387.777, 52759.478 23/06/09,04:29:40,08,09,1, 11.9,1,1, 8.278, 10533.304, 387.786, 52759.471 23/06/09,04:29:40,09,09,1, 11.9,1,1, 8.278, 10533.335, 387.776, 52759.493 23/06/09,04:29:40,10,09,1, 11.9,1,1, 8.278, 10533.319, 387.770, 52759.498 23/06/09,04:29:40,11,09,1, 11.9,1,1, 8.278, 10533.349, 387.760, 52759.472 23/06/09,04:29:40,12,09,1, 11.9,1,1, 8.278, 10533.327, 387.735, 52759.490 23/06/09,04:29:40,13,09,1, 11.9,1,1, 8.278, 10533.316, 387.761, 52759.484 23/06/09,04:29:40,14,09,1, 11.9,1,1, 8.278, 10533.317, 387.779, 52759.489 23/06/09,04:29:40,15,09,1, 11.9,1,1, 8.278, 10533.353, 387.787, 52759.493 23/06/09,04:29:40,16,09,1, 11.9,1,1, 8.278, 10533.332, 387.801, 52759.481 23/06/09,04:29:40,17,09,1, 11.9,1,1, 8.278, 10533.346, 387.783, 52759.515 23/06/09,04:29:40,18,09,1, 11.9,1,1, 8.278, 10533.315, 387.786, 52759.497 23/06/09,04:29:40,19,09,1, 11.9,1,1, 8.278, 10533.315, 387.786, 52759.480 23/06/09,04:29:41,00,09,1, 11.9,1,1, 8.276, 10533.310, 387.786, 52759.480 23/06/09,04:29:41,01,09,1, 11.9,1,1, 8.276, 10533.358, 387.776, 52759.545 23/06/09,04:29:41,02,09,1, 11.9,1,1, 8.276, 10533.340, 387.792, 52759.488 23/06/09,04:29:41,03,09,1, 11.9,1,1, 8.276, 10533.348, 387.771, 52759.497 23/06/09,04:29:41,04,09,1, 11.9,1,1, 8.276, 10533.335, 387.748, 52759.518 23/06/09,04:29:41,05,09,1, 11.9,1,1, 8.276, 10533.347, 387.756, 52759.516 23/06/09,04:29:41,06,09,1, 11.9,1,1, 8.276, 10533.339, 387.785, 52759.497 23/06/09,04:29:41,07,09,1, 11.9,1,1, 8.276, 10533.363, 387.772, 52759.518 23/06/09,04:29:41,08,09,1, 11.9,1,1, 8.276, 10533.359, 387.768, 52759.505 23/06/09,04:29:41,09,09,1, 11.9,1,1, 8.276, 10533.345, 387.774, 52759.513 23/06/09,04:29:41,10,09,1, 11.9,1,1, 8.276, 10533.362, 387.778, 52759.509 23/06/09,04:29:41,11,09,1, 11.9,1,1, 8.276, 10533.346, 387.789, 52759.495 23/06/09,04:29:41,12,09,1, 11.9,1,1, 8.276, 10533.360, 387.792, 52759.496 23/06/09,04:29:41,13,09,1, 11.9,1,1, 8.276, 10533.357, 387.781, 52759.520 23/06/09,04:29:41,14,09,1, 11.9,1,1, 8.276, 10533.346, 387.806, 52759.550 23/06/09,04:29:41,15,09,1, 11.9,1,1, 8.276, 10533.351, 387.796, 52759.524 23/06/09,04:29:41,16,09,1, 11.9,1,1, 8.276, 10533.360, 387.788, 52759.551 23/06/09,04:29:41,17,09,1, 11.9,1,1, 8.276, 10533.359, 387.802, 52759.537 23/06/09,04:29:41,18,09,1, 11.9,1,1, 8.276, 10533.380, 387.810, 52759.480 23/06/09,04:29:41,19,09,1, 11.9,1,1, 8.276, 10533.354, 387.808, 52759.515 23/06/09,04:29:42,00,09,1, 11.9,1,1, 8.275, 10533.352, 387.808, 52759.515 23/06/09,04:29:42,01,09,1, 11.9,1,1, 8.275, 10533.383, 387.799, 52759.490 23/06/09,04:29:42,02,09,1, 11.9,1,1, 8.275, 10533.387, 387.791, 52759.526 23/06/09,04:29:42,03,09,1, 11.9,1,1, 8.275, 10533.356, 387.779, 52759.531 23/06/09,04:29:42,04,09,1, 11.9,1,1, 8.275, 10533.363, 387.780, 52759.514 23/06/09,04:29:42,05,09,1, 11.9,1,1, 8.275, 10533.387, 387.782, 52759.488 23/06/09,04:29:42,06,09,1, 11.9,1,1, 8.275, 10533.388, 387.810, 52759.498 23/06/09,04:29:42,07,09,1, 11.9,1,1, 8.275, 10533.374, 387.803, 52759.508 23/06/09,04:29:42,08,09,1, 11.9,1,1, 8.275, 10533.377, 387.795, 52759.492 23/06/09,04:29:42,09,09,1, 11.9,1,1, 8.275, 10533.361, 387.791, 52759.468 23/06/09,04:29:42,10,09,1, 11.9,1,1, 8.275, 10533.381, 387.790, 52759.531 23/06/09,04:29:42,11,09,1, 11.9,1,1, 8.275, 10533.395, 387.777, 52759.435 23/06/09,04:29:42,12,09,1, 11.9,1,1, 8.275, 10533.387, 387.810, 52759.520 23/06/09,04:29:42,13,09,1, 11.9,1,1, 8.275, 10533.393, 387.768, 52759.481 23/06/09,04:29:42,14,09,1, 11.9,1,1, 8.275, 10533.371, 387.783, 52759.474 23/06/09,04:29:42,15,09,1, 11.9,1,1, 8.275, 10533.373, 387.776, 52759.497 23/06/09,04:29:42,16,09,1, 11.9,1,1, 8.275, 10533.399, 387.766, 52759.542 23/06/09,04:29:42,17,09,1, 11.9,1,1, 8.275, 10533.395, 387.779, 52759.475 23/06/09,04:29:42,18,09,1, 11.9,1,1, 8.275, 10533.412, 387.797, 52759.531 23/06/09,04:29:42,19,09,1, 11.9,1,1, 8.275, 10533.397, 387.787, 52759.484 23/06/09,04:29:43,00,09,1, 11.9,1,1, 8.272, 10533.394, 387.787, 52759.484 23/06/09,04:29:43,01,09,1, 11.9,1,1, 8.272, 10533.398, 387.803, 52759.609 23/06/09,04:29:43,02,09,1, 11.9,1,1, 8.272, 10533.368, 387.813, 52759.560 23/06/09,04:29:43,03,09,1, 11.9,1,1, 8.272, 10533.407, 387.829, 52759.498 23/06/09,04:29:43,04,09,1, 11.9,1,1, 8.272, 10533.384, 387.785, 52759.505 23/06/09,04:29:43,05,09,1, 11.9,1,1, 8.272, 10533.409, 387.776, 52759.505 23/06/09,04:29:43,06,09,1, 11.9,1,1, 8.272, 10533.410, 387.756, 52759.492 23/06/09,04:29:43,07,09,1, 11.9,1,1, 8.272, 10533.412, 387.771, 52759.465 23/06/09,04:29:43,08,09,1, 11.9,1,1, 8.272, 10533.373, 387.785, 52759.636 23/06/09,04:29:43,09,09,1, 11.9,1,1, 8.272, 10533.400, 387.779, 52759.519 23/06/09,04:29:43,10,09,1, 11.9,1,1, 8.272, 10533.381, 387.787, 52759.573 23/06/09,04:29:43,11,09,1, 11.9,1,1, 8.272, 10533.417, 387.757, 52759.529 23/06/09,04:29:43,12,09,1, 11.9,1,1, 8.272, 10533.420, 387.768, 52759.563 23/06/09,04:29:43,13,09,1, 11.9,1,1, 8.272, 10533.407, 387.793, 52759.489 23/06/09,04:29:43,14,09,1, 11.9,1,1, 8.272, 10533.408, 387.807, 52759.547 23/06/09,04:29:43,15,09,1, 11.9,1,1, 8.272, 10533.417, 387.790, 52759.529 23/06/09,04:29:43,16,09,1, 11.9,1,1, 8.272, 10533.411, 387.783, 52759.505 23/06/09,04:29:43,17,09,1, 11.9,1,1, 8.272, 10533.409, 387.783, 52759.512 23/06/09,04:29:43,18,09,1, 11.9,1,1, 8.272, 10533.417, 387.795, 52759.487 23/06/09,04:29:43,19,09,1, 11.9,1,1, 8.272, 10533.417, 387.759, 52759.460 23/06/09,04:29:44,00,09,1, 11.9,1,1, 8.276, 10533.410, 387.759, 52759.460 23/06/09,04:29:44,01,09,1, 11.9,1,1, 8.276, 10533.418, 387.747, 52759.521 23/06/09,04:29:44,02,09,1, 11.9,1,1, 8.276, 10533.408, 387.773, 52759.480 23/06/09,04:29:44,03,09,1, 11.9,1,1, 8.276, 10533.424, 387.755, 52759.497 23/06/09,04:29:44,04,09,1, 11.9,1,1, 8.276, 10533.422, 387.752, 52759.466 23/06/09,04:29:44,05,09,1, 11.9,1,1, 8.276, 10533.445, 387.770, 52759.484 23/06/09,04:29:44,06,09,1, 11.9,1,1, 8.276, 10533.421, 387.754, 52759.468 23/06/09,04:29:44,07,09,1, 11.9,1,1, 8.276, 10533.443, 387.790, 52759.464 23/06/09,04:29:44,08,09,1, 11.9,1,1, 8.276, 10533.401, 387.770, 52759.484 23/06/09,04:29:44,09,09,1, 11.9,1,1, 8.276, 10533.411, 387.772, 52759.535 23/06/09,04:29:44,10,09,1, 11.9,1,1, 8.276, 10533.414, 387.789, 52759.472 23/06/09,04:29:44,11,09,1, 11.9,1,1, 8.276, 10533.424, 387.768, 52759.511 23/06/09,04:29:44,12,09,1, 11.9,1,1, 8.276, 10533.429, 387.773, 52759.502 23/06/09,04:29:44,13,09,1, 11.9,1,1, 8.276, 10533.428, 387.758, 52759.467 23/06/09,04:29:44,14,09,1, 11.9,1,1, 8.276, 10533.432, 387.775, 52759.461 23/06/09,04:29:44,15,09,1, 11.9,1,1, 8.276, 10533.430, 387.784, 52759.497 23/06/09,04:29:44,16,09,1, 11.9,1,1, 8.276, 10533.419, 387.792, 52759.490 23/06/09,04:29:44,17,09,1, 11.9,1,1, 8.276, 10533.431, 387.761, 52759.490 23/06/09,04:29:44,18,09,1, 11.9,1,1, 8.276, 10533.432, 387.779, 52759.462 23/06/09,04:29:44,19,09,1, 11.9,1,1, 8.276, 10533.422, 387.770, 52759.506 23/06/09,04:29:45,00,09,1, 11.8,1,1, 8.273, 10533.419, 387.770, 52759.506 23/06/09,04:29:45,01,09,1, 11.8,1,1, 8.273, 10533.421, 387.775, 52759.506 23/06/09,04:29:45,02,09,1, 11.8,1,1, 8.273, 10533.434, 387.801, 52759.526 23/06/09,04:29:45,03,09,1, 11.8,1,1, 8.273, 10533.439, 387.784, 52759.505 23/06/09,04:29:45,04,09,1, 11.8,1,1, 8.273, 10533.452, 387.801, 52759.548 23/06/09,04:29:45,05,09,1, 11.8,1,1, 8.273, 10533.430, 387.790, 52759.516 23/06/09,04:29:45,06,09,1, 11.8,1,1, 8.273, 10533.437, 387.796, 52759.508 23/06/09,04:29:45,07,09,1, 11.8,1,1, 8.273, 10533.429, 387.779, 52759.491 23/06/09,04:29:45,08,09,1, 11.8,1,1, 8.273, 10533.419, 387.776, 52759.509 23/06/09,04:29:45,09,09,1, 11.8,1,1, 8.273, 10533.444, 387.792, 52759.470 23/06/09,04:29:45,10,09,1, 11.8,1,1, 8.273, 10533.433, 387.770, 52759.454 23/06/09,04:29:45,11,09,1, 11.8,1,1, 8.273, 10533.437, 387.791, 52759.512 23/06/09,04:29:45,12,09,1, 11.8,1,1, 8.273, 10533.431, 387.812, 52759.523 23/06/09,04:29:45,13,09,1, 11.8,1,1, 8.273, 10533.440, 387.786, 52759.497 23/06/09,04:29:45,14,09,1, 11.8,1,1, 8.273, 10533.433, 387.797, 52759.537 23/06/09,04:29:45,15,09,1, 11.8,1,1, 8.273, 10533.430, 387.797, 52759.494 23/06/09,04:29:45,16,09,1, 11.8,1,1, 8.273, 10533.439, 387.804, 52759.485 23/06/09,04:29:45,17,09,1, 11.8,1,1, 8.273, 10533.456, 387.806, 52759.505 23/06/09,04:29:45,18,09,1, 11.8,1,1, 8.273, 10533.443, 387.809, 52759.520 23/06/09,04:29:45,19,09,1, 11.8,1,1, 8.273, 10533.435, 387.794, 52759.505 23/06/09,04:29:46,00,09,1, 11.9,1,1, 8.278, 10533.427, 387.794, 52759.505 23/06/09,04:29:46,01,09,1, 11.9,1,1, 8.278, 10533.453, 387.776, 52759.507 23/06/09,04:29:46,02,09,1, 11.9,1,1, 8.278, 10533.443, 387.810, 52759.551 23/06/09,04:29:46,03,09,1, 11.9,1,1, 8.278, 10533.442, 387.786, 52759.493 23/06/09,04:29:46,04,09,1, 11.9,1,1, 8.278, 10533.444, 387.789, 52759.512 23/06/09,04:29:46,05,09,1, 11.9,1,1, 8.278, 10533.451, 387.798, 52759.538 23/06/09,04:29:46,06,09,1, 11.9,1,1, 8.278, 10533.455, 387.808, 52759.474 23/06/09,04:29:46,07,09,1, 11.9,1,1, 8.278, 10533.439, 387.813, 52759.552 23/06/09,04:29:46,08,09,1, 11.9,1,1, 8.278, 10533.433, 387.796, 52759.530 23/06/09,04:29:46,09,09,1, 11.9,1,1, 8.278, 10533.441, 387.802, 52759.523 23/06/09,04:29:46,10,09,1, 11.9,1,1, 8.278, 10533.439, 387.786, 52759.513 23/06/09,04:29:46,11,09,1, 11.9,1,1, 8.278, 10533.453, 387.798, 52759.493 23/06/09,04:29:46,12,09,1, 11.9,1,1, 8.278, 10533.457, 387.804, 52759.518 23/06/09,04:29:46,13,09,1, 11.9,1,1, 8.278, 10533.428, 387.810, 52759.512 23/06/09,04:29:46,14,09,1, 11.9,1,1, 8.278, 10533.465, 387.802, 52759.499 23/06/09,04:29:46,15,09,1, 11.9,1,1, 8.278, 10533.461, 387.810, 52759.542 23/06/09,04:29:46,16,09,1, 11.9,1,1, 8.278, 10533.445, 387.806, 52759.517 23/06/09,04:29:46,17,09,1, 11.9,1,1, 8.278, 10533.454, 387.783, 52759.484 23/06/09,04:29:46,18,09,1, 11.9,1,1, 8.278, 10533.435, 387.811, 52759.465 23/06/09,04:29:46,19,09,1, 11.9,1,1, 8.278, 10533.423, 387.798, 52759.504 23/06/09,04:29:47,00,09,1, 11.9,1,1, 8.277, 10533.419, 387.798, 52759.504 23/06/09,04:29:47,01,09,1, 11.9,1,1, 8.277, 10533.459, 387.820, 52759.530 23/06/09,04:29:47,02,09,1, 11.9,1,1, 8.277, 10533.458, 387.798, 52759.525 23/06/09,04:29:47,03,09,1, 11.9,1,1, 8.277, 10533.448, 387.830, 52759.564 23/06/09,04:29:47,04,09,1, 11.9,1,1, 8.277, 10533.439, 387.808, 52759.530 23/06/09,04:29:47,05,09,1, 11.9,1,1, 8.277, 10533.439, 387.835, 52759.540 23/06/09,04:29:47,06,09,1, 11.9,1,1, 8.277, 10533.471, 387.812, 52759.533 23/06/09,04:29:47,07,09,1, 11.9,1,1, 8.277, 10533.435, 387.834, 52759.493 23/06/09,04:29:47,08,09,1, 11.9,1,1, 8.277, 10533.424, 387.800, 52759.537 23/06/09,04:29:47,09,09,1, 11.9,1,1, 8.277, 10533.438, 387.818, 52759.524 23/06/09,04:29:47,10,09,1, 11.9,1,1, 8.277, 10533.439, 387.834, 52759.473 23/06/09,04:29:47,11,09,1, 11.9,1,1, 8.277, 10533.427, 387.831, 52759.527 23/06/09,04:29:47,12,09,1, 11.9,1,1, 8.277, 10533.454, 387.855, 52759.511 23/06/09,04:29:47,13,09,1, 11.9,1,1, 8.277, 10533.455, 387.841, 52759.484 23/06/09,04:29:47,14,09,1, 11.9,1,1, 8.277, 10533.427, 387.822, 52759.495 23/06/09,04:29:47,15,09,1, 11.9,1,1, 8.277, 10533.456, 387.817, 52759.543 23/06/09,04:29:47,16,09,1, 11.9,1,1, 8.277, 10533.468, 387.809, 52759.540 23/06/09,04:29:47,17,09,1, 11.9,1,1, 8.277, 10533.434, 387.832, 52759.508 23/06/09,04:29:47,18,09,1, 11.9,1,1, 8.277, 10533.445, 387.812, 52759.555 23/06/09,04:29:47,19,09,1, 11.9,1,1, 8.277, 10533.468, 387.812, 52759.563 23/06/09,04:29:48,00,09,1, 11.7,1,1, 8.276, 10533.460, 387.812, 52759.563 23/06/09,04:29:48,01,09,1, 11.7,1,1, 8.276, 10533.463, 387.854, 52759.553 23/06/09,04:29:48,02,09,1, 11.7,1,1, 8.276, 10533.472, 387.822, 52759.550 23/06/09,04:29:48,03,09,1, 11.7,1,1, 8.276, 10533.470, 387.819, 52759.540 23/06/09,04:29:48,04,09,1, 11.7,1,1, 8.276, 10533.446, 387.862, 52759.560 23/06/09,04:29:48,05,09,1, 11.7,1,1, 8.276, 10533.462, 387.829, 52759.502 23/06/09,04:29:48,06,09,1, 11.7,1,1, 8.276, 10533.422, 387.853, 52759.529 23/06/09,04:29:48,07,09,1, 11.7,1,1, 8.276, 10533.444, 387.810, 52759.477 23/06/09,04:29:48,08,09,1, 11.7,1,1, 8.276, 10533.457, 387.819, 52759.536 23/06/09,04:29:48,09,09,1, 11.7,1,1, 8.276, 10533.466, 387.817, 52759.544 23/06/09,04:29:48,10,09,1, 11.7,1,1, 8.276, 10533.448, 387.824, 52759.513 23/06/09,04:29:48,11,09,1, 11.7,1,1, 8.276, 10533.459, 387.804, 52759.535 23/06/09,04:29:48,12,09,1, 11.7,1,1, 8.276, 10533.444, 387.843, 52759.594 23/06/09,04:29:48,13,09,1, 11.7,1,1, 8.276, 10533.466, 387.856, 52759.564 23/06/09,04:29:48,14,09,1, 11.7,1,1, 8.276, 10533.453, 387.840, 52759.564 23/06/09,04:29:48,15,09,1, 11.7,1,1, 8.276, 10533.470, 387.856, 52759.558 23/06/09,04:29:48,16,09,1, 11.7,1,1, 8.276, 10533.455, 387.851, 52759.537 23/06/09,04:29:48,17,09,1, 11.7,1,1, 8.276, 10533.485, 387.844, 52759.514 23/06/09,04:29:48,18,09,1, 11.7,1,1, 8.276, 10533.462, 387.822, 52759.536 23/06/09,04:29:48,19,09,1, 11.7,1,1, 8.276, 10533.491, 387.873, 52759.551 23/06/09,04:29:49,00,09,1, 11.9,1,1, 8.275, 10533.485, 387.873, 52759.551 23/06/09,04:29:49,01,09,1, 11.9,1,1, 8.275, 10533.462, 387.842, 52759.543 23/06/09,04:29:49,02,09,1, 11.9,1,1, 8.275, 10533.471, 387.852, 52759.574 23/06/09,04:29:49,03,09,1, 11.9,1,1, 8.275, 10533.431, 387.859, 52759.551 23/06/09,04:29:49,04,09,1, 11.9,1,1, 8.275, 10533.451, 387.842, 52759.579 23/06/09,04:29:49,05,09,1, 11.9,1,1, 8.275, 10533.465, 387.864, 52759.542 23/06/09,04:29:49,06,09,1, 11.9,1,1, 8.275, 10533.471, 387.851, 52759.542 23/06/09,04:29:49,07,09,1, 11.9,1,1, 8.275, 10533.483, 387.842, 52759.548 23/06/09,04:29:49,08,09,1, 11.9,1,1, 8.275, 10533.462, 387.852, 52759.514 23/06/09,04:29:49,09,09,1, 11.9,1,1, 8.275, 10533.478, 387.849, 52759.553 23/06/09,04:29:49,10,09,1, 11.9,1,1, 8.275, 10533.492, 387.845, 52759.510 23/06/09,04:29:49,11,09,1, 11.9,1,1, 8.275, 10533.485, 387.842, 52759.574 23/06/09,04:29:49,12,09,1, 11.9,1,1, 8.275, 10533.516, 387.835, 52759.569 23/06/09,04:29:49,13,09,1, 11.9,1,1, 8.275, 10533.498, 387.864, 52759.545 23/06/09,04:29:49,14,09,1, 11.9,1,1, 8.275, 10533.509, 387.865, 52759.573 23/06/09,04:29:49,15,09,1, 11.9,1,1, 8.275, 10533.495, 387.848, 52759.546 23/06/09,04:29:49,16,09,1, 11.9,1,1, 8.275, 10533.505, 387.840, 52759.543 23/06/09,04:29:49,17,09,1, 11.9,1,1, 8.275, 10533.514, 387.867, 52759.540 23/06/09,04:29:49,18,09,1, 11.9,1,1, 8.275, 10533.513, 387.861, 52759.552 23/06/09,04:29:49,19,09,1, 11.9,1,1, 8.275, 10533.498, 387.870, 52759.552 23/06/09,04:29:50,00,09,1, 11.9,1,1, 8.278, 10533.494, 387.870, 52759.552 23/06/09,04:29:50,01,09,1, 11.9,1,1, 8.278, 10533.492, 387.870, 52759.561 23/06/09,04:29:50,02,09,1, 11.9,1,1, 8.278, 10533.510, 387.879, 52759.513 23/06/09,04:29:50,03,09,1, 11.9,1,1, 8.278, 10533.518, 387.857, 52759.555 23/06/09,04:29:50,04,09,1, 11.9,1,1, 8.278, 10533.517, 387.863, 52759.571 23/06/09,04:29:50,05,09,1, 11.9,1,1, 8.278, 10533.521, 387.849, 52759.549 23/06/09,04:29:50,06,09,1, 11.9,1,1, 8.278, 10533.493, 387.840, 52759.582 23/06/09,04:29:50,07,09,1, 11.9,1,1, 8.278, 10533.534, 387.862, 52759.567 23/06/09,04:29:50,08,09,1, 11.9,1,1, 8.278, 10533.534, 387.835, 52759.552 23/06/09,04:29:50,09,09,1, 11.9,1,1, 8.278, 10533.530, 387.823, 52759.539 23/06/09,04:29:50,10,09,1, 11.9,1,1, 8.278, 10533.530, 387.866, 52759.557 23/06/09,04:29:50,11,09,1, 11.9,1,1, 8.278, 10533.524, 387.821, 52759.537 23/06/09,04:29:50,12,09,1, 11.9,1,1, 8.278, 10533.501, 387.847, 52759.510 23/06/09,04:29:50,13,09,1, 11.9,1,1, 8.278, 10533.512, 387.837, 52759.540 23/06/09,04:29:50,14,09,1, 11.9,1,1, 8.278, 10533.532, 387.857, 52759.514 23/06/09,04:29:50,15,09,1, 11.9,1,1, 8.278, 10533.527, 387.862, 52759.531 23/06/09,04:29:50,16,09,1, 11.9,1,1, 8.278, 10533.544, 387.849, 52759.536 23/06/09,04:29:50,17,09,1, 11.9,1,1, 8.278, 10533.527, 387.843, 52759.563 23/06/09,04:29:50,18,09,1, 11.9,1,1, 8.278, 10533.547, 387.848, 52759.542 23/06/09,04:29:50,19,09,1, 11.9,1,1, 8.278, 10533.522, 387.855, 52759.571 23/06/09,04:29:51,00,09,1, 11.9,1,1, 8.275, 10533.519, 387.855, 52759.571 23/06/09,04:29:51,01,09,1, 11.9,1,1, 8.275, 10533.539, 387.860, 52759.552 23/06/09,04:29:51,02,09,1, 11.9,1,1, 8.275, 10533.533, 387.860, 52759.582 23/06/09,04:29:51,03,09,1, 11.9,1,1, 8.275, 10533.537, 387.861, 52759.569 23/06/09,04:29:51,04,09,1, 11.9,1,1, 8.275, 10533.501, 387.839, 52759.592 23/06/09,04:29:51,05,09,1, 11.9,1,1, 8.275, 10533.547, 387.868, 52759.543 23/06/09,04:29:51,06,09,1, 11.9,1,1, 8.275, 10533.555, 387.845, 52759.558 23/06/09,04:29:51,07,09,1, 11.9,1,1, 8.275, 10533.531, 387.844, 52759.583 23/06/09,04:29:51,08,09,1, 11.9,1,1, 8.275, 10533.551, 387.854, 52759.585 23/06/09,04:29:51,09,09,1, 11.9,1,1, 8.275, 10533.555, 387.856, 52759.570 23/06/09,04:29:51,10,09,1, 11.9,1,1, 8.275, 10533.577, 387.865, 52759.566 23/06/09,04:29:51,11,09,1, 11.9,1,1, 8.275, 10533.549, 387.871, 52759.585 23/06/09,04:29:51,12,09,1, 11.9,1,1, 8.275, 10533.559, 387.863, 52759.559 23/06/09,04:29:51,13,09,1, 11.9,1,1, 8.275, 10533.548, 387.876, 52759.567 23/06/09,04:29:51,14,09,1, 11.9,1,1, 8.275, 10533.558, 387.878, 52759.593 23/06/09,04:29:51,15,09,1, 11.9,1,1, 8.275, 10533.552, 387.855, 52759.568 23/06/09,04:29:51,16,09,1, 11.9,1,1, 8.275, 10533.566, 387.861, 52759.522 23/06/09,04:29:51,17,09,1, 11.9,1,1, 8.275, 10533.563, 387.842, 52759.536 23/06/09,04:29:51,18,09,1, 11.9,1,1, 8.275, 10533.553, 387.871, 52759.560 23/06/09,04:29:51,19,09,1, 11.9,1,1, 8.275, 10533.553, 387.838, 52759.614 23/06/09,04:29:52,00,09,1, 11.9,1,1, 8.275, 10533.552, 387.838, 52759.614 23/06/09,04:29:52,01,09,1, 11.9,1,1, 8.275, 10533.568, 387.854, 52759.576 23/06/09,04:29:52,02,09,1, 11.9,1,1, 8.275, 10533.563, 387.824, 52759.605 23/06/09,04:29:52,03,09,1, 11.9,1,1, 8.275, 10533.570, 387.838, 52759.544 23/06/09,04:29:52,04,09,1, 11.9,1,1, 8.275, 10533.574, 387.854, 52759.563 23/06/09,04:29:52,05,09,1, 11.9,1,1, 8.275, 10533.587, 387.860, 52759.537 23/06/09,04:29:52,06,09,1, 11.9,1,1, 8.275, 10533.586, 387.864, 52759.569 23/06/09,04:29:52,07,09,1, 11.9,1,1, 8.275, 10533.577, 387.863, 52759.557 23/06/09,04:29:52,08,09,1, 11.9,1,1, 8.275, 10533.597, 387.833, 52759.557 23/06/09,04:29:52,09,09,1, 11.9,1,1, 8.275, 10533.568, 387.866, 52759.563 23/06/09,04:29:52,10,09,1, 11.9,1,1, 8.275, 10533.602, 387.867, 52759.549 23/06/09,04:29:52,11,09,1, 11.9,1,1, 8.275, 10533.590, 387.860, 52759.544 23/06/09,04:29:52,12,09,1, 11.9,1,1, 8.275, 10533.582, 387.834, 52759.571 23/06/09,04:29:52,13,09,1, 11.9,1,1, 8.275, 10533.589, 387.846, 52759.546 23/06/09,04:29:52,14,09,1, 11.9,1,1, 8.275, 10533.604, 387.820, 52759.527 23/06/09,04:29:52,15,09,1, 11.9,1,1, 8.275, 10533.596, 387.859, 52759.586 23/06/09,04:29:52,16,09,1, 11.9,1,1, 8.275, 10533.602, 387.841, 52759.560 23/06/09,04:29:52,17,09,1, 11.9,1,1, 8.275, 10533.608, 387.852, 52759.606 23/06/09,04:29:52,18,09,1, 11.9,1,1, 8.275, 10533.605, 387.849, 52759.570 23/06/09,04:29:52,19,09,1, 11.9,1,1, 8.275, 10533.601, 387.856, 52759.564 23/06/09,04:29:53,00,09,1, 11.9,1,1, 8.278, 10533.594, 387.856, 52759.564 23/06/09,04:29:53,01,09,1, 11.9,1,1, 8.278, 10533.590, 387.860, 52759.521 23/06/09,04:29:53,02,09,1, 11.9,1,1, 8.278, 10533.599, 387.846, 52759.581 23/06/09,04:29:53,03,09,1, 11.9,1,1, 8.278, 10533.622, 387.856, 52759.545 23/06/09,04:29:53,04,09,1, 11.9,1,1, 8.278, 10533.611, 387.866, 52759.545 23/06/09,04:29:53,05,09,1, 11.9,1,1, 8.278, 10533.604, 387.864, 52759.580 23/06/09,04:29:53,06,09,1, 11.9,1,1, 8.278, 10533.602, 387.863, 52759.526 23/06/09,04:29:53,07,09,1, 11.9,1,1, 8.278, 10533.628, 387.841, 52759.540 23/06/09,04:29:53,08,09,1, 11.9,1,1, 8.278, 10533.595, 387.830, 52759.534 23/06/09,04:29:53,09,09,1, 11.9,1,1, 8.278, 10533.632, 387.854, 52759.542 23/06/09,04:29:53,10,09,1, 11.9,1,1, 8.278, 10533.615, 387.821, 52759.544 23/06/09,04:29:53,11,09,1, 11.9,1,1, 8.278, 10533.613, 387.837, 52759.535 23/06/09,04:29:53,12,09,1, 11.9,1,1, 8.278, 10533.630, 387.804, 52759.586 23/06/09,04:29:53,13,09,1, 11.9,1,1, 8.278, 10533.654, 387.875, 52759.567 23/06/09,04:29:53,14,09,1, 11.9,1,1, 8.278, 10533.652, 387.855, 52759.570 23/06/09,04:29:53,15,09,1, 11.9,1,1, 8.278, 10533.619, 387.832, 52759.591 23/06/09,04:29:53,16,09,1, 11.9,1,1, 8.278, 10533.639, 387.844, 52759.586 23/06/09,04:29:53,17,09,1, 11.9,1,1, 8.278, 10533.644, 387.833, 52759.580 23/06/09,04:29:53,18,09,1, 11.9,1,1, 8.278, 10533.642, 387.837, 52759.581 23/06/09,04:29:53,19,09,1, 11.9,1,1, 8.278, 10533.617, 387.858, 52759.563 23/06/09,04:29:54,00,09,1, 11.8,1,1, 8.274, 10533.611, 387.858, 52759.563 23/06/09,04:29:54,01,09,1, 11.8,1,1, 8.274, 10533.626, 387.822, 52759.540 23/06/09,04:29:54,02,09,1, 11.8,1,1, 8.274, 10533.639, 387.837, 52759.573 23/06/09,04:29:54,03,09,1, 11.8,1,1, 8.274, 10533.605, 387.826, 52759.571 23/06/09,04:29:54,04,09,1, 11.8,1,1, 8.274, 10533.625, 387.830, 52759.576 23/06/09,04:29:54,05,09,1, 11.8,1,1, 8.274, 10533.633, 387.845, 52759.546 23/06/09,04:29:54,06,09,1, 11.8,1,1, 8.274, 10533.620, 387.858, 52759.543 23/06/09,04:29:54,07,09,1, 11.8,1,1, 8.274, 10533.628, 387.847, 52759.534 23/06/09,04:29:54,08,09,1, 11.8,1,1, 8.274, 10533.651, 387.867, 52759.568 23/06/09,04:29:54,09,09,1, 11.8,1,1, 8.274, 10533.654, 387.867, 52759.566 23/06/09,04:29:54,10,09,1, 11.8,1,1, 8.274, 10533.619, 387.869, 52759.583 23/06/09,04:29:54,11,09,1, 11.8,1,1, 8.274, 10533.663, 387.866, 52759.606 23/06/09,04:29:54,12,09,1, 11.8,1,1, 8.274, 10533.625, 387.875, 52759.584 23/06/09,04:29:54,13,09,1, 11.8,1,1, 8.274, 10533.620, 387.836, 52759.577 23/06/09,04:29:54,14,09,1, 11.8,1,1, 8.274, 10533.640, 387.861, 52759.579 23/06/09,04:29:54,15,09,1, 11.8,1,1, 8.274, 10533.650, 387.859, 52759.548 23/06/09,04:29:54,16,09,1, 11.8,1,1, 8.274, 10533.661, 387.825, 52759.553 23/06/09,04:29:54,17,09,1, 11.8,1,1, 8.274, 10533.631, 387.854, 52759.594 23/06/09,04:29:54,18,09,1, 11.8,1,1, 8.274, 10533.632, 387.844, 52759.593 23/06/09,04:29:54,19,09,1, 11.8,1,1, 8.274, 10533.661, 387.852, 52759.557 23/06/09,04:29:55,00,09,1, 11.9,1,1, 8.280, 10533.661, 387.852, 52759.557 23/06/09,04:29:55,01,09,1, 11.9,1,1, 8.280, 10533.634, 387.869, 52759.624 23/06/09,04:29:55,02,09,1, 11.9,1,1, 8.280, 10533.636, 387.876, 52759.624 23/06/09,04:29:55,03,09,1, 11.9,1,1, 8.280, 10533.652, 387.867, 52759.598 23/06/09,04:29:55,04,09,1, 11.9,1,1, 8.280, 10533.652, 387.871, 52759.640 23/06/09,04:29:55,05,09,1, 11.9,1,1, 8.280, 10533.637, 387.864, 52759.564 23/06/09,04:29:55,06,09,1, 11.9,1,1, 8.280, 10533.691, 387.882, 52759.590 23/06/09,04:29:55,07,09,1, 11.9,1,1, 8.280, 10533.652, 387.865, 52759.577 23/06/09,04:29:55,08,09,1, 11.9,1,1, 8.280, 10533.648, 387.850, 52759.569 23/06/09,04:29:55,09,09,1, 11.9,1,1, 8.280, 10533.667, 387.863, 52759.601 23/06/09,04:29:55,10,09,1, 11.9,1,1, 8.280, 10533.626, 387.867, 52759.625 23/06/09,04:29:55,11,09,1, 11.9,1,1, 8.280, 10533.645, 387.858, 52759.520 23/06/09,04:29:55,12,09,1, 11.9,1,1, 8.280, 10533.649, 387.868, 52759.598 23/06/09,04:29:55,13,09,1, 11.9,1,1, 8.280, 10533.659, 387.881, 52759.599 23/06/09,04:29:55,14,09,1, 11.9,1,1, 8.280, 10533.683, 387.858, 52759.576 23/06/09,04:29:55,15,09,1, 11.9,1,1, 8.280, 10533.670, 387.890, 52759.587 23/06/09,04:29:55,16,09,1, 11.9,1,1, 8.280, 10533.655, 387.873, 52759.653 23/06/09,04:29:55,17,09,1, 11.9,1,1, 8.280, 10533.674, 387.871, 52759.576 23/06/09,04:29:55,18,09,1, 11.9,1,1, 8.280, 10533.671, 387.891, 52759.618 23/06/09,04:29:55,19,09,1, 11.9,1,1, 8.280, 10533.666, 387.870, 52759.596 23/06/09,04:29:56,00,09,1, 11.9,1,1, 8.275, 10533.661, 387.870, 52759.596 23/06/09,04:29:56,01,09,1, 11.9,1,1, 8.275, 10533.669, 387.869, 52759.590 23/06/09,04:29:56,02,09,1, 11.9,1,1, 8.275, 10533.668, 387.866, 52759.599 23/06/09,04:29:56,03,09,1, 11.9,1,1, 8.275, 10533.661, 387.869, 52759.604 23/06/09,04:29:56,04,09,1, 11.9,1,1, 8.275, 10533.645, 387.879, 52759.568 23/06/09,04:29:56,05,09,1, 11.9,1,1, 8.275, 10533.648, 387.854, 52759.624 23/06/09,04:29:56,06,09,1, 11.9,1,1, 8.275, 10533.661, 387.896, 52759.543 23/06/09,04:29:56,07,09,1, 11.9,1,1, 8.275, 10533.674, 387.866, 52759.566 23/06/09,04:29:56,08,09,1, 11.9,1,1, 8.275, 10533.677, 387.870, 52759.582 23/06/09,04:29:56,09,09,1, 11.9,1,1, 8.275, 10533.681, 387.868, 52759.573 23/06/09,04:29:56,10,09,1, 11.9,1,1, 8.275, 10533.653, 387.883, 52759.603 23/06/09,04:29:56,11,09,1, 11.9,1,1, 8.275, 10533.687, 387.871, 52759.595 23/06/09,04:29:56,12,09,1, 11.9,1,1, 8.275, 10533.665, 387.873, 52759.597 23/06/09,04:29:56,13,09,1, 11.9,1,1, 8.275, 10533.680, 387.881, 52759.604 23/06/09,04:29:56,14,09,1, 11.9,1,1, 8.275, 10533.662, 387.871, 52759.630 23/06/09,04:29:56,15,09,1, 11.9,1,1, 8.275, 10533.665, 387.886, 52759.584 23/06/09,04:29:56,16,09,1, 11.9,1,1, 8.275, 10533.676, 387.907, 52759.604 23/06/09,04:29:56,17,09,1, 11.9,1,1, 8.275, 10533.683, 387.881, 52759.634 23/06/09,04:29:56,18,09,1, 11.9,1,1, 8.275, 10533.675, 387.882, 52759.593 23/06/09,04:29:56,19,09,1, 11.9,1,1, 8.275, 10533.701, 387.879, 52759.621 23/06/09,04:29:57,00,09,1, 11.9,1,1, 8.277, 10533.694, 387.879, 52759.621 23/06/09,04:29:57,01,09,1, 11.9,1,1, 8.277, 10533.694, 387.877, 52759.601 23/06/09,04:29:57,02,09,1, 11.9,1,1, 8.277, 10533.680, 387.903, 52759.679 23/06/09,04:29:57,03,09,1, 11.9,1,1, 8.277, 10533.689, 387.891, 52759.697 23/06/09,04:29:57,04,09,1, 11.9,1,1, 8.277, 10533.707, 387.903, 52759.694 23/06/09,04:29:57,05,09,1, 11.9,1,1, 8.277, 10533.696, 387.897, 52759.686 23/06/09,04:29:57,06,09,1, 11.9,1,1, 8.277, 10533.693, 387.912, 52759.630 23/06/09,04:29:57,07,09,1, 11.9,1,1, 8.277, 10533.711, 387.894, 52759.661 23/06/09,04:29:57,08,09,1, 11.9,1,1, 8.277, 10533.707, 387.864, 52759.621 23/06/09,04:29:57,09,09,1, 11.9,1,1, 8.277, 10533.714, 387.902, 52759.650 23/06/09,04:29:57,10,09,1, 11.9,1,1, 8.277, 10533.708, 387.903, 52759.680 23/06/09,04:29:57,11,09,1, 11.9,1,1, 8.277, 10533.693, 387.907, 52759.635 23/06/09,04:29:57,12,09,1, 11.9,1,1, 8.277, 10533.703, 387.908, 52759.615 23/06/09,04:29:57,13,09,1, 11.9,1,1, 8.277, 10533.732, 387.905, 52759.678 23/06/09,04:29:57,14,09,1, 11.9,1,1, 8.277, 10533.714, 387.906, 52759.660 23/06/09,04:29:57,15,09,1, 11.9,1,1, 8.277, 10533.716, 387.897, 52759.663 23/06/09,04:29:57,16,09,1, 11.9,1,1, 8.277, 10533.719, 387.896, 52759.630 23/06/09,04:29:57,17,09,1, 11.9,1,1, 8.277, 10533.704, 387.894, 52759.615 23/06/09,04:29:57,18,09,1, 11.9,1,1, 8.277, 10533.707, 387.896, 52759.648 23/06/09,04:29:57,19,09,1, 11.9,1,1, 8.277, 10533.705, 387.897, 52759.633 23/06/09,04:29:58,00,09,1, 11.9,1,1, 8.277, 10533.702, 387.897, 52759.633 23/06/09,04:29:58,01,09,1, 11.9,1,1, 8.277, 10533.711, 387.899, 52759.647 23/06/09,04:29:58,02,09,1, 11.9,1,1, 8.277, 10533.709, 387.884, 52759.647 23/06/09,04:29:58,03,09,1, 11.9,1,1, 8.277, 10533.705, 387.893, 52759.615 23/06/09,04:29:58,04,09,1, 11.9,1,1, 8.277, 10533.708, 387.903, 52759.637 23/06/09,04:29:58,05,09,1, 11.9,1,1, 8.277, 10533.725, 387.906, 52759.656 23/06/09,04:29:58,06,09,1, 11.9,1,1, 8.277, 10533.715, 387.905, 52759.662 23/06/09,04:29:58,07,09,1, 11.9,1,1, 8.277, 10533.740, 387.910, 52759.660 23/06/09,04:29:58,08,09,1, 11.9,1,1, 8.277, 10533.725, 387.899, 52759.644 23/06/09,04:29:58,09,09,1, 11.9,1,1, 8.277, 10533.728, 387.903, 52759.636 23/06/09,04:29:58,10,09,1, 11.9,1,1, 8.277, 10533.719, 387.901, 52759.666 23/06/09,04:29:58,11,09,1, 11.9,1,1, 8.277, 10533.725, 387.877, 52759.680 23/06/09,04:29:58,12,09,1, 11.9,1,1, 8.277, 10533.702, 387.915, 52759.647 23/06/09,04:29:58,13,09,1, 11.9,1,1, 8.277, 10533.723, 387.878, 52759.655 23/06/09,04:29:58,14,09,1, 11.9,1,1, 8.277, 10533.739, 387.892, 52759.656 23/06/09,04:29:58,15,09,1, 11.9,1,1, 8.277, 10533.739, 387.906, 52759.612 23/06/09,04:29:58,16,09,1, 11.9,1,1, 8.277, 10533.710, 387.882, 52759.644 23/06/09,04:29:58,17,09,1, 11.9,1,1, 8.277, 10533.728, 387.883, 52759.633 23/06/09,04:29:58,18,09,1, 11.9,1,1, 8.277, 10533.720, 387.883, 52759.654 23/06/09,04:29:58,19,09,1, 11.9,1,1, 8.277, 10533.756, 387.885, 52759.676 23/06/09,04:29:59,00,10,1, 11.9,1,1, 8.277, 10533.752, 387.885, 52759.676 23/06/09,04:29:59,01,10,1, 11.9,1,1, 8.277, 10533.732, 387.885, 52759.673 23/06/09,04:29:59,02,10,1, 11.9,1,1, 8.277, 10533.734, 387.904, 52759.659 23/06/09,04:29:59,03,10,1, 11.9,1,1, 8.277, 10533.756, 387.877, 52759.668 23/06/09,04:29:59,04,10,1, 11.9,1,1, 8.277, 10533.747, 387.875, 52759.625 23/06/09,04:29:59,05,10,1, 11.9,1,1, 8.277, 10533.733, 387.881, 52759.643 23/06/09,04:29:59,06,10,1, 11.9,1,1, 8.277, 10533.742, 387.877, 52759.666 23/06/09,04:29:59,07,10,1, 11.9,1,1, 8.277, 10533.751, 387.887, 52759.639 23/06/09,04:29:59,08,10,1, 11.9,1,1, 8.277, 10533.761, 387.864, 52759.642 23/06/09,04:29:59,09,10,1, 11.9,1,1, 8.277, 10533.736, 387.879, 52759.633 23/06/09,04:29:59,10,10,1, 11.9,1,1, 8.277, 10533.739, 387.876, 52759.624 23/06/09,04:29:59,11,10,1, 11.9,1,1, 8.277, 10533.770, 387.844, 52759.624 23/06/09,04:29:59,12,10,1, 11.9,1,1, 8.277, 10533.746, 387.886, 52759.657 23/06/09,04:29:59,13,10,1, 11.9,1,1, 8.277, 10533.765, 387.893, 52759.622 23/06/09,04:29:59,14,10,1, 11.9,1,1, 8.277, 10533.747, 387.884, 52759.664 23/06/09,04:29:59,15,10,1, 11.9,1,1, 8.277, 10533.773, 387.855, 52759.672 23/06/09,04:29:59,16,10,1, 11.9,1,1, 8.277, 10533.773, 387.880, 52759.673 23/06/09,04:29:59,17,10,1, 11.9,1,1, 8.277, 10533.776, 387.860, 52759.676 23/06/09,04:29:59,18,10,1, 11.9,1,1, 8.277, 10533.774, 387.880, 52759.693 23/06/09,04:29:59,19,10,1, 11.9,1,1, 8.277, 10533.790, 387.872, 52759.692 23/06/09,04:30:00,00,09,1, 11.9,1,1, 8.278, 10533.786, 387.872, 52759.692 23/06/09,04:30:00,01,09,1, 11.9,1,1, 8.278, 10533.796, 387.873, 52759.679 23/06/09,04:30:00,02,09,1, 11.9,1,1, 8.278, 10533.778, 387.883, 52759.604 23/06/09,04:30:00,03,09,1, 11.9,1,1, 8.278, 10533.792, 387.858, 52759.675 23/06/09,04:30:00,04,09,1, 11.9,1,1, 8.278, 10533.795, 387.864, 52759.603 23/06/09,04:30:00,05,09,1, 11.9,1,1, 8.278, 10533.788, 387.866, 52759.608 23/06/09,04:30:00,06,09,1, 11.9,1,1, 8.278, 10533.773, 387.883, 52759.643 23/06/09,04:30:00,07,09,1, 11.9,1,1, 8.278, 10533.773, 387.868, 52759.615 23/06/09,04:30:00,08,09,1, 11.9,1,1, 8.278, 10533.783, 387.857, 52759.598 23/06/09,04:30:00,09,09,1, 11.9,1,1, 8.278, 10533.814, 387.878, 52759.575 23/06/09,04:30:00,10,09,1, 11.9,1,1, 8.278, 10533.803, 387.903, 52759.566 23/06/09,04:30:00,11,09,1, 11.9,1,1, 8.278, 10533.793, 387.879, 52759.644 23/06/09,04:30:00,12,09,1, 11.9,1,1, 8.278, 10533.813, 387.900, 52759.562 23/06/09,04:30:00,13,09,1, 11.9,1,1, 8.278, 10533.836, 387.881, 52759.687 23/06/09,04:30:00,14,09,1, 11.9,1,1, 8.278, 10533.823, 387.872, 52759.660 23/06/09,04:30:00,15,09,1, 11.9,1,1, 8.278, 10533.799, 387.884, 52759.631 23/06/09,04:30:00,16,09,1, 11.9,1,1, 8.278, 10533.800, 387.864, 52759.639 23/06/09,04:30:00,17,09,1, 11.9,1,1, 8.278, 10533.793, 387.884, 52759.637 23/06/09,04:30:00,18,09,1, 11.9,1,1, 8.278, 10533.799, 387.861, 52759.617 23/06/09,04:30:00,19,09,1, 11.9,1,1, 8.278, 10533.798, 387.893, 52759.617 23/06/09,04:30:01,00,10,1, 11.9,1,1, 8.276, 10533.794, 387.893, 52759.617 23/06/09,04:30:01,01,10,1, 11.9,1,1, 8.276, 10533.790, 387.850, 52759.654 23/06/09,04:30:01,02,10,1, 11.9,1,1, 8.276, 10533.799, 387.845, 52759.611 23/06/09,04:30:01,03,10,1, 11.9,1,1, 8.276, 10533.826, 387.848, 52759.652 23/06/09,04:30:01,04,10,1, 11.9,1,1, 8.276, 10533.784, 387.864, 52759.660 23/06/09,04:30:01,05,10,1, 11.9,1,1, 8.276, 10533.839, 387.882, 52759.887 23/06/09,04:30:01,06,10,1, 11.9,1,1, 8.276, 10533.832, 387.836, 52759.570 23/06/09,04:30:01,07,10,1, 11.9,1,1, 8.276, 10533.812, 387.855, 52759.581 23/06/09,04:30:01,08,10,1, 11.9,1,1, 8.276, 10533.816, 387.836, 52759.610 23/06/09,04:30:01,09,10,1, 11.9,1,1, 8.276, 10533.817, 387.839, 52759.626 23/06/09,04:30:01,10,10,1, 11.9,1,1, 8.276, 10533.812, 387.835, 52759.633 23/06/09,04:30:01,11,10,1, 11.9,1,1, 8.276, 10533.806, 387.871, 52759.681 23/06/09,04:30:01,12,10,1, 11.9,1,1, 8.276, 10533.838, 387.820, 52759.642 23/06/09,04:30:01,13,10,1, 11.9,1,1, 8.276, 10533.822, 387.859, 52759.672 23/06/09,04:30:01,14,10,1, 11.9,1,1, 8.276, 10533.826, 387.853, 52759.649 23/06/09,04:30:01,15,10,1, 11.9,1,1, 8.276, 10533.800, 387.842, 52759.630 23/06/09,04:30:01,16,10,1, 11.9,1,1, 8.276, 10533.832, 387.863, 52759.605 23/06/09,04:30:01,17,10,1, 11.9,1,1, 8.276, 10533.819, 387.859, 52759.618 23/06/09,04:30:01,18,10,1, 11.9,1,1, 8.276, 10533.812, 387.840, 52759.635 23/06/09,04:30:01,19,10,1, 11.9,1,1, 8.276, 10533.811, 387.845, 52759.614 23/06/09,04:30:02,00,10,1, 12.0,1,1, 8.279, 10533.811, 387.845, 52759.614 23/06/09,04:30:02,01,10,1, 12.0,1,1, 8.279, 10533.823, 387.851, 52759.643 23/06/09,04:30:02,02,10,1, 12.0,1,1, 8.279, 10533.826, 387.864, 52759.641 23/06/09,04:30:02,03,10,1, 12.0,1,1, 8.279, 10533.840, 387.875, 52759.655 23/06/09,04:30:02,04,10,1, 12.0,1,1, 8.279, 10533.813, 387.864, 52759.643 23/06/09,04:30:02,05,10,1, 12.0,1,1, 8.279, 10533.841, 387.861, 52759.618 23/06/09,04:30:02,06,10,1, 12.0,1,1, 8.279, 10533.825, 387.847, 52759.628 23/06/09,04:30:02,07,10,1, 12.0,1,1, 8.279, 10533.834, 387.848, 52759.629 23/06/09,04:30:02,08,10,1, 12.0,1,1, 8.279, 10533.823, 387.835, 52759.644 23/06/09,04:30:02,09,10,1, 12.0,1,1, 8.279, 10533.836, 387.865, 52759.674 23/06/09,04:30:02,10,10,1, 12.0,1,1, 8.279, 10533.814, 387.846, 52759.625 23/06/09,04:30:02,11,10,1, 12.0,1,1, 8.279, 10533.824, 387.854, 52759.654 23/06/09,04:30:02,12,10,1, 12.0,1,1, 8.279, 10533.819, 387.840, 52759.656 23/06/09,04:30:02,13,10,1, 12.0,1,1, 8.279, 10533.817, 387.837, 52759.640 23/06/09,04:30:02,14,10,1, 12.0,1,1, 8.279, 10533.804, 387.839, 52759.634 23/06/09,04:30:02,15,10,1, 12.0,1,1, 8.279, 10533.810, 387.831, 52759.633 23/06/09,04:30:02,16,10,1, 12.0,1,1, 8.279, 10533.838, 387.839, 52759.637 23/06/09,04:30:02,17,10,1, 12.0,1,1, 8.279, 10533.839, 387.873, 52759.624 23/06/09,04:30:02,18,10,1, 12.0,1,1, 8.279, 10533.819, 387.847, 52759.648 23/06/09,04:30:02,19,10,1, 12.0,1,1, 8.279, 10533.850, 387.849, 52759.639 23/06/09,04:30:03,00,10,1, 11.9,1,1, 8.280, 10533.844, 387.849, 52759.639 23/06/09,04:30:03,01,10,1, 11.9,1,1, 8.280, 10533.825, 387.842, 52759.631 23/06/09,04:30:03,02,10,1, 11.9,1,1, 8.280, 10533.818, 387.832, 52759.647 23/06/09,04:30:03,03,10,1, 11.9,1,1, 8.280, 10533.831, 387.828, 52759.648 23/06/09,04:30:03,04,10,1, 11.9,1,1, 8.280, 10533.831, 387.841, 52759.618 23/06/09,04:30:03,05,10,1, 11.9,1,1, 8.280, 10533.837, 387.835, 52759.660 23/06/09,04:30:03,06,10,1, 11.9,1,1, 8.280, 10533.824, 387.828, 52759.632 23/06/09,04:30:03,07,10,1, 11.9,1,1, 8.280, 10533.820, 387.854, 52759.695 23/06/09,04:30:03,08,10,1, 11.9,1,1, 8.280, 10533.817, 387.850, 52759.633 23/06/09,04:30:03,09,10,1, 11.9,1,1, 8.280, 10533.820, 387.846, 52759.650 23/06/09,04:30:03,10,10,1, 11.9,1,1, 8.280, 10533.809, 387.829, 52759.636 23/06/09,04:30:03,11,10,1, 11.9,1,1, 8.280, 10533.829, 387.832, 52759.629 23/06/09,04:30:03,12,10,1, 11.9,1,1, 8.280, 10533.830, 387.836, 52759.621 23/06/09,04:30:03,13,10,1, 11.9,1,1, 8.280, 10533.817, 387.853, 52759.633 23/06/09,04:30:03,14,10,1, 11.9,1,1, 8.280, 10533.817, 387.852, 52759.647 23/06/09,04:30:03,15,10,1, 11.9,1,1, 8.280, 10533.841, 387.841, 52759.642 23/06/09,04:30:03,16,10,1, 11.9,1,1, 8.280, 10533.832, 387.837, 52759.664 23/06/09,04:30:03,17,10,1, 11.9,1,1, 8.280, 10533.837, 387.854, 52759.638 23/06/09,04:30:03,18,10,1, 11.9,1,1, 8.280, 10533.822, 387.845, 52759.658 23/06/09,04:30:03,19,10,1, 11.9,1,1, 8.280, 10533.818, 387.869, 52759.705 23/06/09,04:30:04,00,10,1, 11.9,1,1, 8.277, 10533.811, 387.869, 52759.705 23/06/09,04:30:04,01,10,1, 11.9,1,1, 8.277, 10533.805, 387.834, 52759.622 23/06/09,04:30:04,02,10,1, 11.9,1,1, 8.277, 10533.815, 387.861, 52759.659 23/06/09,04:30:04,03,10,1, 11.9,1,1, 8.277, 10533.789, 387.852, 52759.640 23/06/09,04:30:04,04,10,1, 11.9,1,1, 8.277, 10533.808, 387.847, 52759.650 23/06/09,04:30:04,05,10,1, 11.9,1,1, 8.277, 10533.806, 387.841, 52759.668 23/06/09,04:30:04,06,10,1, 11.9,1,1, 8.277, 10533.810, 387.855, 52759.696 23/06/09,04:30:04,07,10,1, 11.9,1,1, 8.277, 10533.820, 387.889, 52759.704 23/06/09,04:30:04,08,10,1, 11.9,1,1, 8.277, 10533.836, 387.880, 52759.694 23/06/09,04:30:04,09,10,1, 11.9,1,1, 8.277, 10533.818, 387.878, 52759.719 23/06/09,04:30:04,10,10,1, 11.9,1,1, 8.277, 10533.829, 387.885, 52759.694 23/06/09,04:30:04,11,10,1, 11.9,1,1, 8.277, 10533.816, 387.869, 52759.667 23/06/09,04:30:04,12,10,1, 11.9,1,1, 8.277, 10533.809, 387.849, 52759.679 23/06/09,04:30:04,13,10,1, 11.9,1,1, 8.277, 10533.830, 387.872, 52759.666 23/06/09,04:30:04,14,10,1, 11.9,1,1, 8.277, 10533.826, 387.854, 52759.679 23/06/09,04:30:04,15,10,1, 11.9,1,1, 8.277, 10533.823, 387.858, 52759.693 23/06/09,04:30:04,16,10,1, 11.9,1,1, 8.277, 10533.815, 387.878, 52759.672 23/06/09,04:30:04,17,10,1, 11.9,1,1, 8.277, 10533.828, 387.878, 52759.658 23/06/09,04:30:04,18,10,1, 11.9,1,1, 8.277, 10533.801, 387.832, 52759.666 23/06/09,04:30:04,19,10,1, 11.9,1,1, 8.277, 10533.810, 387.827, 52759.659 23/06/09,04:30:05,00,10,1, 11.9,1,1, 8.277, 10533.803, 387.827, 52759.659 23/06/09,04:30:05,01,10,1, 11.9,1,1, 8.277, 10533.812, 387.847, 52759.725 23/06/09,04:30:05,02,10,1, 11.9,1,1, 8.277, 10533.824, 387.851, 52759.704 23/06/09,04:30:05,03,10,1, 11.9,1,1, 8.277, 10533.809, 387.866, 52759.696 23/06/09,04:30:05,04,10,1, 11.9,1,1, 8.277, 10533.812, 387.873, 52759.682 23/06/09,04:30:05,05,10,1, 11.9,1,1, 8.277, 10533.837, 387.867, 52759.668 23/06/09,04:30:05,06,10,1, 11.9,1,1, 8.277, 10533.823, 387.869, 52759.668 23/06/09,04:30:05,07,10,1, 11.9,1,1, 8.277, 10533.819, 387.866, 52759.706 23/06/09,04:30:05,08,10,1, 11.9,1,1, 8.277, 10533.806, 387.870, 52759.712 23/06/09,04:30:05,09,10,1, 11.9,1,1, 8.277, 10533.837, 387.876, 52759.679 23/06/09,04:30:05,10,10,1, 11.9,1,1, 8.277, 10533.806, 387.871, 52759.688 23/06/09,04:30:05,11,10,1, 11.9,1,1, 8.277, 10533.818, 387.850, 52759.701 23/06/09,04:30:05,12,10,1, 11.9,1,1, 8.277, 10533.794, 387.858, 52759.680 23/06/09,04:30:05,13,10,1, 11.9,1,1, 8.277, 10533.799, 387.860, 52759.661 23/06/09,04:30:05,14,10,1, 11.9,1,1, 8.277, 10533.832, 387.855, 52759.672 23/06/09,04:30:05,15,10,1, 11.9,1,1, 8.277, 10533.798, 387.856, 52759.644 23/06/09,04:30:05,16,10,1, 11.9,1,1, 8.277, 10533.809, 387.850, 52759.670 23/06/09,04:30:05,17,10,1, 11.9,1,1, 8.277, 10533.812, 387.853, 52759.660 23/06/09,04:30:05,18,10,1, 11.9,1,1, 8.277, 10533.822, 387.866, 52759.721 23/06/09,04:30:05,19,10,1, 11.9,1,1, 8.277, 10533.804, 387.878, 52759.682 23/06/09,04:30:06,00,10,1, 11.9,1,1, 8.274, 10533.803, 387.878, 52759.682 23/06/09,04:30:06,01,10,1, 11.9,1,1, 8.274, 10533.807, 387.881, 52759.687 23/06/09,04:30:06,02,10,1, 11.9,1,1, 8.274, 10533.804, 387.897, 52759.702 23/06/09,04:30:06,03,10,1, 11.9,1,1, 8.274, 10533.793, 387.886, 52759.670 23/06/09,04:30:06,04,10,1, 11.9,1,1, 8.274, 10533.818, 387.874, 52759.689 23/06/09,04:30:06,05,10,1, 11.9,1,1, 8.274, 10533.791, 387.847, 52759.695 23/06/09,04:30:06,06,10,1, 11.9,1,1, 8.274, 10533.812, 387.853, 52759.663 23/06/09,04:30:06,07,10,1, 11.9,1,1, 8.274, 10533.805, 387.866, 52759.676 23/06/09,04:30:06,08,10,1, 11.9,1,1, 8.274, 10533.813, 387.857, 52759.689 23/06/09,04:30:06,09,10,1, 11.9,1,1, 8.274, 10533.798, 387.870, 52759.654 23/06/09,04:30:06,10,10,1, 11.9,1,1, 8.274, 10533.822, 387.854, 52759.667 23/06/09,04:30:06,11,10,1, 11.9,1,1, 8.274, 10533.834, 387.876, 52759.671 23/06/09,04:30:06,12,10,1, 11.9,1,1, 8.274, 10533.813, 387.862, 52759.705 23/06/09,04:30:06,13,10,1, 11.9,1,1, 8.274, 10533.806, 387.866, 52759.664 23/06/09,04:30:06,14,10,1, 11.9,1,1, 8.274, 10533.827, 387.856, 52759.669 23/06/09,04:30:06,15,10,1, 11.9,1,1, 8.274, 10533.815, 387.862, 52759.705 23/06/09,04:30:06,16,10,1, 11.9,1,1, 8.274, 10533.827, 387.868, 52759.712 23/06/09,04:30:06,17,10,1, 11.9,1,1, 8.274, 10533.826, 387.902, 52759.730 23/06/09,04:30:06,18,10,1, 11.9,1,1, 8.274, 10533.816, 387.891, 52759.721 23/06/09,04:30:06,19,10,1, 11.9,1,1, 8.274, 10533.825, 387.885, 52759.705 23/06/09,04:30:07,00,10,1, 11.9,1,1, 8.278, 10533.819, 387.885, 52759.705 23/06/09,04:30:07,01,10,1, 11.9,1,1, 8.278, 10533.827, 387.880, 52759.714 23/06/09,04:30:07,02,10,1, 11.9,1,1, 8.278, 10533.811, 387.822, 52759.745 23/06/09,04:30:07,03,10,1, 11.9,1,1, 8.278, 10533.842, 387.834, 52759.666 23/06/09,04:30:07,04,10,1, 11.9,1,1, 8.278, 10533.819, 387.858, 52759.728 23/06/09,04:30:07,05,10,1, 11.9,1,1, 8.278, 10533.822, 387.838, 52759.700 23/06/09,04:30:07,06,10,1, 11.9,1,1, 8.278, 10533.834, 387.827, 52759.688 23/06/09,04:30:07,07,10,1, 11.9,1,1, 8.278, 10533.836, 387.832, 52759.711 23/06/09,04:30:07,08,10,1, 11.9,1,1, 8.278, 10533.808, 387.866, 52759.673 23/06/09,04:30:07,09,10,1, 11.9,1,1, 8.278, 10533.870, 387.823, 52759.658 23/06/09,04:30:07,10,10,1, 11.9,1,1, 8.278, 10533.803, 387.821, 52759.727 23/06/09,04:30:07,11,10,1, 11.9,1,1, 8.278, 10533.822, 387.849, 52759.731 23/06/09,04:30:07,12,10,1, 11.9,1,1, 8.278, 10533.831, 387.854, 52759.699 23/06/09,04:30:07,13,10,1, 11.9,1,1, 8.278, 10533.834, 387.861, 52759.717 23/06/09,04:30:07,14,10,1, 11.9,1,1, 8.278, 10533.863, 387.850, 52759.701 23/06/09,04:30:07,15,10,1, 11.9,1,1, 8.278, 10533.814, 387.854, 52759.711 23/06/09,04:30:07,16,10,1, 11.9,1,1, 8.278, 10533.841, 387.820, 52759.704 23/06/09,04:30:07,17,10,1, 11.9,1,1, 8.278, 10533.856, 387.844, 52759.715 23/06/09,04:30:07,18,10,1, 11.9,1,1, 8.278, 10533.837, 387.849, 52759.728 23/06/09,04:30:07,19,10,1, 11.9,1,1, 8.278, 10533.850, 387.863, 52759.711 23/06/09,04:30:08,00,09,1, 11.9,1,1, 8.280, 10533.844, 387.863, 52759.711 23/06/09,04:30:08,01,09,1, 11.9,1,1, 8.280, 10533.839, 387.845, 52759.674 23/06/09,04:30:08,02,09,1, 11.9,1,1, 8.280, 10533.838, 387.853, 52759.708 23/06/09,04:30:08,03,09,1, 11.9,1,1, 8.280, 10533.820, 387.843, 52759.678 23/06/09,04:30:08,04,09,1, 11.9,1,1, 8.280, 10533.823, 387.847, 52759.695 23/06/09,04:30:08,05,09,1, 11.9,1,1, 8.280, 10533.832, 387.853, 52759.738 23/06/09,04:30:08,06,09,1, 11.9,1,1, 8.280, 10533.855, 387.851, 52759.746 23/06/09,04:30:08,07,09,1, 11.9,1,1, 8.280, 10533.829, 387.846, 52759.670 23/06/09,04:30:08,08,09,1, 11.9,1,1, 8.280, 10533.861, 387.855, 52759.726 23/06/09,04:30:08,09,09,1, 11.9,1,1, 8.280, 10533.847, 387.851, 52759.726 23/06/09,04:30:08,10,09,1, 11.9,1,1, 8.280, 10533.852, 387.869, 52759.728 23/06/09,04:30:08,11,09,1, 11.9,1,1, 8.280, 10533.857, 387.856, 52759.725 23/06/09,04:30:08,12,09,1, 11.9,1,1, 8.280, 10533.849, 387.838, 52759.712 23/06/09,04:30:08,13,09,1, 11.9,1,1, 8.280, 10533.839, 387.837, 52759.621 23/06/09,04:30:08,14,09,1, 11.9,1,1, 8.280, 10533.913, 387.829, 52759.671 23/06/09,04:30:08,15,09,1, 11.9,1,1, 8.280, 10533.864, 387.838, 52759.608 23/06/09,04:30:08,16,09,1, 11.9,1,1, 8.280, 10533.872, 387.827, 52759.665 23/06/09,04:30:08,17,09,1, 11.9,1,1, 8.280, 10533.861, 387.822, 52759.677 23/06/09,04:30:08,18,09,1, 11.9,1,1, 8.280, 10533.863, 387.818, 52759.711 23/06/09,04:30:08,19,09,1, 11.9,1,1, 8.280, 10533.851, 387.828, 52759.702 23/06/09,04:30:09,00,09,1, 11.8,1,1, 8.277, 10533.844, 387.828, 52759.702 23/06/09,04:30:09,01,09,1, 11.8,1,1, 8.277, 10533.868, 387.829, 52759.671 23/06/09,04:30:09,02,09,1, 11.8,1,1, 8.277, 10533.871, 387.842, 52759.756 23/06/09,04:30:09,03,09,1, 11.8,1,1, 8.277, 10533.882, 387.870, 52759.754 23/06/09,04:30:09,04,09,1, 11.8,1,1, 8.277, 10533.868, 387.814, 52759.713 23/06/09,04:30:09,05,09,1, 11.8,1,1, 8.277, 10533.861, 387.826, 52759.702 23/06/09,04:30:09,06,09,1, 11.8,1,1, 8.277, 10533.873, 387.822, 52759.669 23/06/09,04:30:09,07,09,1, 11.8,1,1, 8.277, 10533.871, 387.812, 52759.721 23/06/09,04:30:09,08,09,1, 11.8,1,1, 8.277, 10533.902, 387.802, 52759.687 23/06/09,04:30:09,09,09,1, 11.8,1,1, 8.277, 10533.912, 387.820, 52759.722 23/06/09,04:30:09,10,09,1, 11.8,1,1, 8.277, 10533.873, 387.807, 52759.711 23/06/09,04:30:09,11,09,1, 11.8,1,1, 8.277, 10533.903, 387.826, 52759.717 23/06/09,04:30:09,12,09,1, 11.8,1,1, 8.277, 10533.904, 387.788, 52759.686 23/06/09,04:30:09,13,09,1, 11.8,1,1, 8.277, 10533.898, 387.827, 52759.718 23/06/09,04:30:09,14,09,1, 11.8,1,1, 8.277, 10533.891, 387.808, 52759.703 23/06/09,04:30:09,15,09,1, 11.8,1,1, 8.277, 10533.885, 387.813, 52759.684 23/06/09,04:30:09,16,09,1, 11.8,1,1, 8.277, 10533.881, 387.804, 52759.711 23/06/09,04:30:09,17,09,1, 11.8,1,1, 8.277, 10533.899, 387.827, 52759.700 23/06/09,04:30:09,18,09,1, 11.8,1,1, 8.277, 10533.902, 387.806, 52759.703 23/06/09,04:30:09,19,09,1, 11.8,1,1, 8.277, 10533.905, 387.796, 52759.673 23/06/09,04:30:10,00,09,1, 12.0,1,1, 8.279, 10533.903, 387.796, 52759.673 23/06/09,04:30:10,01,09,1, 12.0,1,1, 8.279, 10533.883, 387.805, 52759.690 23/06/09,04:30:10,02,09,1, 12.0,1,1, 8.279, 10533.889, 387.817, 52759.751 23/06/09,04:30:10,03,09,1, 12.0,1,1, 8.279, 10533.928, 387.791, 52759.578 23/06/09,04:30:10,04,09,1, 12.0,1,1, 8.279, 10533.903, 387.812, 52759.696 23/06/09,04:30:10,05,09,1, 12.0,1,1, 8.279, 10533.893, 387.784, 52759.702 23/06/09,04:30:10,06,09,1, 12.0,1,1, 8.279, 10533.860, 387.772, 52759.678 23/06/09,04:30:10,07,09,1, 12.0,1,1, 8.279, 10533.889, 387.788, 52759.672 23/06/09,04:30:10,08,09,1, 12.0,1,1, 8.279, 10533.894, 387.777, 52759.703 23/06/09,04:30:10,09,09,1, 12.0,1,1, 8.279, 10533.912, 387.767, 52759.695 23/06/09,04:30:10,10,09,1, 12.0,1,1, 8.279, 10533.890, 387.775, 52759.677 23/06/09,04:30:10,11,09,1, 12.0,1,1, 8.279, 10533.901, 387.780, 52759.736 23/06/09,04:30:10,12,09,1, 12.0,1,1, 8.279, 10533.891, 387.776, 52759.709 23/06/09,04:30:10,13,09,1, 12.0,1,1, 8.279, 10533.907, 387.777, 52759.695 23/06/09,04:30:10,14,09,1, 12.0,1,1, 8.279, 10533.885, 387.795, 52759.732 23/06/09,04:30:10,15,09,1, 12.0,1,1, 8.279, 10533.897, 387.772, 52759.713 23/06/09,04:30:10,16,09,1, 12.0,1,1, 8.279, 10533.919, 387.803, 52759.738 23/06/09,04:30:10,17,09,1, 12.0,1,1, 8.279, 10533.895, 387.782, 52759.735 23/06/09,04:30:10,18,09,1, 12.0,1,1, 8.279, 10533.899, 387.788, 52759.704 23/06/09,04:30:10,19,09,1, 12.0,1,1, 8.279, 10533.913, 387.785, 52759.709 23/06/09,04:30:11,00,09,1, 11.9,1,1, 8.276, 10533.911, 387.785, 52759.709 23/06/09,04:30:11,01,09,1, 11.9,1,1, 8.276, 10533.904, 387.775, 52759.761 23/06/09,04:30:11,02,09,1, 11.9,1,1, 8.276, 10533.901, 387.776, 52759.698 23/06/09,04:30:11,03,09,1, 11.9,1,1, 8.276, 10533.908, 387.739, 52759.723 23/06/09,04:30:11,04,09,1, 11.9,1,1, 8.276, 10533.891, 387.754, 52759.721 23/06/09,04:30:11,05,09,1, 11.9,1,1, 8.276, 10533.901, 387.749, 52759.707 23/06/09,04:30:11,06,09,1, 11.9,1,1, 8.276, 10533.916, 387.749, 52759.752 23/06/09,04:30:11,07,09,1, 11.9,1,1, 8.276, 10533.903, 387.768, 52759.684 23/06/09,04:30:11,08,09,1, 11.9,1,1, 8.276, 10533.898, 387.747, 52759.720 23/06/09,04:30:11,09,09,1, 11.9,1,1, 8.276, 10533.920, 387.732, 52759.707 23/06/09,04:30:11,10,09,1, 11.9,1,1, 8.276, 10533.900, 387.751, 52759.735 23/06/09,04:30:11,11,09,1, 11.9,1,1, 8.276, 10533.918, 387.767, 52759.725 23/06/09,04:30:11,12,09,1, 11.9,1,1, 8.276, 10533.920, 387.769, 52759.738 23/06/09,04:30:11,13,09,1, 11.9,1,1, 8.276, 10533.888, 387.768, 52759.716 23/06/09,04:30:11,14,09,1, 11.9,1,1, 8.276, 10533.929, 387.754, 52759.765 23/06/09,04:30:11,15,09,1, 11.9,1,1, 8.276, 10533.889, 387.761, 52759.669 23/06/09,04:30:11,16,09,1, 11.9,1,1, 8.276, 10533.886, 387.752, 52759.718 23/06/09,04:30:11,17,09,1, 11.9,1,1, 8.276, 10533.902, 387.750, 52759.756 23/06/09,04:30:11,18,09,1, 11.9,1,1, 8.276, 10533.911, 387.741, 52759.735 23/06/09,04:30:11,19,09,1, 11.9,1,1, 8.276, 10533.893, 387.731, 52759.733 23/06/09,04:30:12,00,09,1, 11.9,1,1, 8.278, 10533.886, 387.731, 52759.733 23/06/09,04:30:12,01,09,1, 11.9,1,1, 8.278, 10533.906, 387.742, 52759.743 23/06/09,04:30:12,02,09,1, 11.9,1,1, 8.278, 10533.890, 387.730, 52759.686 23/06/09,04:30:12,03,09,1, 11.9,1,1, 8.278, 10533.883, 387.731, 52759.703 23/06/09,04:30:12,04,09,1, 11.9,1,1, 8.278, 10533.878, 387.742, 52759.728 23/06/09,04:30:12,05,09,1, 11.9,1,1, 8.278, 10533.906, 387.788, 52759.731 23/06/09,04:30:12,06,09,1, 11.9,1,1, 8.278, 10533.899, 387.746, 52759.712 23/06/09,04:30:12,07,09,1, 11.9,1,1, 8.278, 10533.893, 387.725, 52759.728 23/06/09,04:30:12,08,09,1, 11.9,1,1, 8.278, 10533.913, 387.734, 52759.737 23/06/09,04:30:12,09,09,1, 11.9,1,1, 8.278, 10533.907, 387.742, 52759.729 23/06/09,04:30:12,10,09,1, 11.9,1,1, 8.278, 10533.925, 387.752, 52759.757 23/06/09,04:30:12,11,09,1, 11.9,1,1, 8.278, 10533.891, 387.723, 52759.686 23/06/09,04:30:12,12,09,1, 11.9,1,1, 8.278, 10533.920, 387.760, 52759.693 23/06/09,04:30:12,13,09,1, 11.9,1,1, 8.278, 10533.910, 387.739, 52759.691 23/06/09,04:30:12,14,09,1, 11.9,1,1, 8.278, 10533.896, 387.745, 52759.727 23/06/09,04:30:12,15,09,1, 11.9,1,1, 8.278, 10533.895, 387.737, 52759.699 23/06/09,04:30:12,16,09,1, 11.9,1,1, 8.278, 10533.892, 387.734, 52759.721 23/06/09,04:30:12,17,09,1, 11.9,1,1, 8.278, 10533.913, 387.739, 52759.713 23/06/09,04:30:12,18,09,1, 11.9,1,1, 8.278, 10533.910, 387.753, 52759.662 23/06/09,04:30:12,19,09,1, 11.9,1,1, 8.278, 10533.906, 387.707, 52759.687 23/06/09,04:30:13,00,08,1, 11.8,1,1, 8.278, 10533.903, 387.707, 52759.687 23/06/09,04:30:13,01,08,1, 11.8,1,1, 8.278, 10533.898, 387.714, 52759.725 23/06/09,04:30:13,02,08,1, 11.8,1,1, 8.278, 10533.892, 387.749, 52759.727 23/06/09,04:30:13,03,08,1, 11.8,1,1, 8.278, 10533.900, 387.768, 52759.760 23/06/09,04:30:13,04,08,1, 11.8,1,1, 8.278, 10533.876, 387.729, 52759.708 23/06/09,04:30:13,05,08,1, 11.8,1,1, 8.278, 10533.913, 387.761, 52759.759 23/06/09,04:30:13,06,08,1, 11.8,1,1, 8.278, 10533.899, 387.753, 52759.713 23/06/09,04:30:13,07,08,1, 11.8,1,1, 8.278, 10533.896, 387.771, 52759.761 23/06/09,04:30:13,08,08,1, 11.8,1,1, 8.278, 10533.883, 387.743, 52759.750 23/06/09,04:30:13,09,08,1, 11.8,1,1, 8.278, 10533.905, 387.770, 52759.807 23/06/09,04:30:13,10,08,1, 11.8,1,1, 8.278, 10533.884, 387.729, 52759.791 23/06/09,04:30:13,11,08,1, 11.8,1,1, 8.278, 10533.876, 387.747, 52759.761 23/06/09,04:30:13,12,08,1, 11.8,1,1, 8.278, 10533.909, 387.753, 52759.776 23/06/09,04:30:13,13,08,1, 11.8,1,1, 8.278, 10533.897, 387.763, 52759.797 23/06/09,04:30:13,14,08,1, 11.8,1,1, 8.278, 10533.888, 387.755, 52759.762 23/06/09,04:30:13,15,08,1, 11.8,1,1, 8.278, 10533.869, 387.738, 52759.743 23/06/09,04:30:13,16,08,1, 11.8,1,1, 8.278, 10533.869, 387.709, 52759.751 23/06/09,04:30:13,17,08,1, 11.8,1,1, 8.278, 10533.889, 387.712, 52759.745 23/06/09,04:30:13,18,08,1, 11.8,1,1, 8.278, 10533.898, 387.733, 52759.753 23/06/09,04:30:13,19,08,1, 11.8,1,1, 8.278, 10533.860, 387.726, 52759.798 23/06/09,04:30:14,00,08,1, 12.0,1,1, 8.281, 10533.853, 387.726, 52759.798 23/06/09,04:30:14,01,08,1, 12.0,1,1, 8.281, 10533.879, 387.744, 52759.796 23/06/09,04:30:14,02,08,1, 12.0,1,1, 8.281, 10533.873, 387.735, 52759.789 23/06/09,04:30:14,03,08,1, 12.0,1,1, 8.281, 10533.866, 387.741, 52759.750 23/06/09,04:30:14,04,08,1, 12.0,1,1, 8.281, 10533.862, 387.755, 52759.742 23/06/09,04:30:14,05,08,1, 12.0,1,1, 8.281, 10533.880, 387.756, 52759.763 23/06/09,04:30:14,06,08,1, 12.0,1,1, 8.281, 10533.866, 387.741, 52759.804 23/06/09,04:30:14,07,08,1, 12.0,1,1, 8.281, 10533.897, 387.745, 52759.750 23/06/09,04:30:14,08,08,1, 12.0,1,1, 8.281, 10533.882, 387.748, 52759.788 23/06/09,04:30:14,09,08,1, 12.0,1,1, 8.281, 10533.867, 387.727, 52759.747 23/06/09,04:30:14,10,08,1, 12.0,1,1, 8.281, 10533.883, 387.740, 52759.747 23/06/09,04:30:14,11,08,1, 12.0,1,1, 8.281, 10533.894, 387.743, 52759.765 23/06/09,04:30:14,12,08,1, 12.0,1,1, 8.281, 10533.891, 387.748, 52759.752 23/06/09,04:30:14,13,08,1, 12.0,1,1, 8.281, 10533.891, 387.742, 52759.794 23/06/09,04:30:14,14,08,1, 12.0,1,1, 8.281, 10533.873, 387.718, 52759.756 23/06/09,04:30:14,15,08,1, 12.0,1,1, 8.281, 10533.876, 387.734, 52759.824 23/06/09,04:30:14,16,08,1, 12.0,1,1, 8.281, 10533.872, 387.743, 52759.700 23/06/09,04:30:14,17,08,1, 12.0,1,1, 8.281, 10533.847, 387.744, 52759.773 23/06/09,04:30:14,18,08,1, 12.0,1,1, 8.281, 10533.876, 387.716, 52759.775 23/06/09,04:30:14,19,08,1, 12.0,1,1, 8.281, 10533.877, 387.748, 52759.788 23/06/09,04:30:15,00,08,1, 11.9,1,1, 8.278, 10533.869, 387.748, 52759.788 23/06/09,04:30:15,01,08,1, 11.9,1,1, 8.278, 10533.871, 387.753, 52759.777 23/06/09,04:30:15,02,08,1, 11.9,1,1, 8.278, 10533.864, 387.771, 52759.799 23/06/09,04:30:15,03,08,1, 11.9,1,1, 8.278, 10533.869, 387.726, 52759.751 23/06/09,04:30:15,04,08,1, 11.9,1,1, 8.278, 10533.865, 387.753, 52759.779 23/06/09,04:30:15,05,08,1, 11.9,1,1, 8.278, 10533.871, 387.721, 52759.738 23/06/09,04:30:15,06,08,1, 11.9,1,1, 8.278, 10533.895, 387.735, 52759.751 23/06/09,04:30:15,07,08,1, 11.9,1,1, 8.278, 10533.857, 387.708, 52759.727 23/06/09,04:30:15,08,08,1, 11.9,1,1, 8.278, 10533.870, 387.706, 52759.737 23/06/09,04:30:15,09,08,1, 11.9,1,1, 8.278, 10533.877, 387.722, 52759.736 23/06/09,04:30:15,10,08,1, 11.9,1,1, 8.278, 10533.872, 387.702, 52759.752 23/06/09,04:30:15,11,08,1, 11.9,1,1, 8.278, 10533.860, 387.726, 52759.758 23/06/09,04:30:15,12,08,1, 11.9,1,1, 8.278, 10533.873, 387.728, 52759.759 23/06/09,04:30:15,13,08,1, 11.9,1,1, 8.278, 10533.870, 387.736, 52759.728 23/06/09,04:30:15,14,08,1, 11.9,1,1, 8.278, 10533.859, 387.700, 52759.730 23/06/09,04:30:15,15,08,1, 11.9,1,1, 8.278, 10533.873, 387.728, 52759.768 23/06/09,04:30:15,16,08,1, 11.9,1,1, 8.278, 10533.868, 387.707, 52759.763 23/06/09,04:30:15,17,08,1, 11.9,1,1, 8.278, 10533.833, 387.735, 52759.784 23/06/09,04:30:15,18,08,1, 11.9,1,1, 8.278, 10533.891, 387.715, 52759.782 23/06/09,04:30:15,19,08,1, 11.9,1,1, 8.278, 10533.832, 387.715, 52759.766 23/06/09,04:30:16,00,10,1, 11.8,1,1, 8.276, 10533.828, 387.715, 52759.766 23/06/09,04:30:16,01,10,1, 11.8,1,1, 8.276, 10533.911, 387.694, 52759.785 23/06/09,04:30:16,02,10,1, 11.8,1,1, 8.276, 10533.849, 387.735, 52759.779 23/06/09,04:30:16,03,10,1, 11.8,1,1, 8.276, 10533.880, 387.730, 52759.782 23/06/09,04:30:16,04,10,1, 11.8,1,1, 8.276, 10533.868, 387.678, 52759.738 23/06/09,04:30:16,05,10,1, 11.8,1,1, 8.276, 10533.859, 387.721, 52759.744 23/06/09,04:30:16,06,10,1, 11.8,1,1, 8.276, 10533.875, 387.692, 52759.785 23/06/09,04:30:16,07,10,1, 11.8,1,1, 8.276, 10533.863, 387.708, 52759.756 23/06/09,04:30:16,08,10,1, 11.8,1,1, 8.276, 10533.856, 387.696, 52759.726 23/06/09,04:30:16,09,10,1, 11.8,1,1, 8.276, 10533.871, 387.714, 52759.751 23/06/09,04:30:16,10,10,1, 11.8,1,1, 8.276, 10533.879, 387.730, 52759.758 23/06/09,04:30:16,11,10,1, 11.8,1,1, 8.276, 10533.881, 387.700, 52759.783 23/06/09,04:30:16,12,10,1, 11.8,1,1, 8.276, 10533.883, 387.694, 52759.777 23/06/09,04:30:16,13,10,1, 11.8,1,1, 8.276, 10533.899, 387.713, 52759.761 23/06/09,04:30:16,14,10,1, 11.8,1,1, 8.276, 10533.882, 387.726, 52759.772 23/06/09,04:30:16,15,10,1, 11.8,1,1, 8.276, 10533.909, 387.725, 52759.765 23/06/09,04:30:16,16,10,1, 11.8,1,1, 8.276, 10533.915, 387.705, 52759.751 23/06/09,04:30:16,17,10,1, 11.8,1,1, 8.276, 10533.892, 387.713, 52759.790 23/06/09,04:30:16,18,10,1, 11.8,1,1, 8.276, 10533.890, 387.694, 52759.746 23/06/09,04:30:16,19,10,1, 11.8,1,1, 8.276, 10533.889, 387.700, 52759.748 23/06/09,04:30:17,00,09,1, 11.9,1,1, 8.280, 10533.886, 387.700, 52759.748 23/06/09,04:30:17,01,09,1, 11.9,1,1, 8.280, 10533.891, 387.703, 52759.737 23/06/09,04:30:17,02,09,1, 11.9,1,1, 8.280, 10533.876, 387.706, 52759.789 23/06/09,04:30:17,03,09,1, 11.9,1,1, 8.280, 10533.860, 387.671, 52759.740 23/06/09,04:30:17,04,09,1, 11.9,1,1, 8.280, 10533.891, 387.694, 52759.810 23/06/09,04:30:17,05,09,1, 11.9,1,1, 8.280, 10533.889, 387.658, 52759.766 23/06/09,04:30:17,06,09,1, 11.9,1,1, 8.280, 10533.898, 387.696, 52759.778 23/06/09,04:30:17,07,09,1, 11.9,1,1, 8.280, 10533.903, 387.663, 52759.751 23/06/09,04:30:17,08,09,1, 11.9,1,1, 8.280, 10533.880, 387.691, 52759.769 23/06/09,04:30:17,09,09,1, 11.9,1,1, 8.280, 10533.913, 387.694, 52759.778 23/06/09,04:30:17,10,09,1, 11.9,1,1, 8.280, 10533.891, 387.687, 52759.792 23/06/09,04:30:17,11,09,1, 11.9,1,1, 8.280, 10533.880, 387.692, 52759.781 23/06/09,04:30:17,12,09,1, 11.9,1,1, 8.280, 10533.868, 387.697, 52759.777 23/06/09,04:30:17,13,09,1, 11.9,1,1, 8.280, 10533.876, 387.695, 52759.770 23/06/09,04:30:17,14,09,1, 11.9,1,1, 8.280, 10533.886, 387.677, 52759.763 23/06/09,04:30:17,15,09,1, 11.9,1,1, 8.280, 10533.882, 387.705, 52759.731 23/06/09,04:30:17,16,09,1, 11.9,1,1, 8.280, 10533.849, 387.662, 52759.771 23/06/09,04:30:17,17,09,1, 11.9,1,1, 8.280, 10533.890, 387.674, 52759.746 23/06/09,04:30:17,18,09,1, 11.9,1,1, 8.280, 10533.893, 387.657, 52759.794 23/06/09,04:30:17,19,09,1, 11.9,1,1, 8.280, 10533.890, 387.666, 52759.771 23/06/09,04:30:18,00,09,1, 11.9,1,1, 8.280, 10533.886, 387.666, 52759.771 23/06/09,04:30:18,01,09,1, 11.9,1,1, 8.280, 10533.899, 387.634, 52759.716 23/06/09,04:30:18,02,09,1, 11.9,1,1, 8.280, 10533.918, 387.651, 52759.784 23/06/09,04:30:18,03,09,1, 11.9,1,1, 8.280, 10533.890, 387.658, 52759.751 23/06/09,04:30:18,04,09,1, 11.9,1,1, 8.280, 10533.905, 387.660, 52759.737 23/06/09,04:30:18,05,09,1, 11.9,1,1, 8.280, 10533.909, 387.680, 52759.753 23/06/09,04:30:18,06,09,1, 11.9,1,1, 8.280, 10533.907, 387.660, 52759.754 23/06/09,04:30:18,07,09,1, 11.9,1,1, 8.280, 10533.893, 387.647, 52759.725 23/06/09,04:30:18,08,09,1, 11.9,1,1, 8.280, 10533.904, 387.648, 52759.776 23/06/09,04:30:18,09,09,1, 11.9,1,1, 8.280, 10533.889, 387.664, 52759.787 23/06/09,04:30:18,10,09,1, 11.9,1,1, 8.280, 10533.904, 387.650, 52759.755 23/06/09,04:30:18,11,09,1, 11.9,1,1, 8.280, 10533.891, 387.650, 52759.747 23/06/09,04:30:18,12,09,1, 11.9,1,1, 8.280, 10533.916, 387.657, 52759.756 23/06/09,04:30:18,13,09,1, 11.9,1,1, 8.280, 10533.901, 387.639, 52759.730 23/06/09,04:30:18,14,09,1, 11.9,1,1, 8.280, 10533.909, 387.638, 52759.738 23/06/09,04:30:18,15,09,1, 11.9,1,1, 8.280, 10533.898, 387.640, 52759.746 23/06/09,04:30:18,16,09,1, 11.9,1,1, 8.280, 10533.896, 387.625, 52759.738 23/06/09,04:30:18,17,09,1, 11.9,1,1, 8.280, 10533.907, 387.619, 52759.735 23/06/09,04:30:18,18,09,1, 11.9,1,1, 8.280, 10533.905, 387.634, 52759.772 23/06/09,04:30:18,19,09,1, 11.9,1,1, 8.280, 10533.896, 387.636, 52759.715 23/06/09,04:30:19,00,09,1, 12.0,1,1, 8.282, 10533.894, 387.636, 52759.715 23/06/09,04:30:19,01,09,1, 12.0,1,1, 8.282, 10533.913, 387.603, 52759.781 23/06/09,04:30:19,02,09,1, 12.0,1,1, 8.282, 10533.907, 387.632, 52759.779 23/06/09,04:30:19,03,09,1, 12.0,1,1, 8.282, 10533.915, 387.621, 52759.760 23/06/09,04:30:19,04,09,1, 12.0,1,1, 8.282, 10533.923, 387.613, 52759.767 23/06/09,04:30:19,05,09,1, 12.0,1,1, 8.282, 10533.933, 387.595, 52759.750 23/06/09,04:30:19,06,09,1, 12.0,1,1, 8.282, 10533.910, 387.621, 52759.742 23/06/09,04:30:19,07,09,1, 12.0,1,1, 8.282, 10533.915, 387.601, 52759.736 23/06/09,04:30:19,08,09,1, 12.0,1,1, 8.282, 10533.915, 387.612, 52759.746 23/06/09,04:30:19,09,09,1, 12.0,1,1, 8.282, 10533.909, 387.599, 52759.762 23/06/09,04:30:19,10,09,1, 12.0,1,1, 8.282, 10533.913, 387.588, 52759.752 23/06/09,04:30:19,11,09,1, 12.0,1,1, 8.282, 10533.902, 387.591, 52759.756 23/06/09,04:30:19,12,09,1, 12.0,1,1, 8.282, 10533.923, 387.593, 52759.773 23/06/09,04:30:19,13,09,1, 12.0,1,1, 8.282, 10533.893, 387.609, 52759.794 23/06/09,04:30:19,14,09,1, 12.0,1,1, 8.282, 10533.906, 387.595, 52759.761 23/06/09,04:30:19,15,09,1, 12.0,1,1, 8.282, 10533.917, 387.584, 52759.750 23/06/09,04:30:19,16,09,1, 12.0,1,1, 8.282, 10533.890, 387.572, 52759.769 23/06/09,04:30:19,17,09,1, 12.0,1,1, 8.282, 10533.918, 387.591, 52759.809 23/06/09,04:30:19,18,09,1, 12.0,1,1, 8.282, 10533.920, 387.571, 52759.799 23/06/09,04:30:19,19,09,1, 12.0,1,1, 8.282, 10533.940, 387.588, 52759.802 23/06/09,04:30:20,00,09,1, 11.9,1,1, 8.279, 10533.936, 387.588, 52759.802 23/06/09,04:30:20,01,09,1, 11.9,1,1, 8.279, 10533.897, 387.578, 52759.775 23/06/09,04:30:20,02,09,1, 11.9,1,1, 8.279, 10533.923, 387.587, 52759.792 23/06/09,04:30:20,03,09,1, 11.9,1,1, 8.279, 10533.918, 387.587, 52759.769 23/06/09,04:30:20,04,09,1, 11.9,1,1, 8.279, 10533.910, 387.583, 52759.763 23/06/09,04:30:20,05,09,1, 11.9,1,1, 8.279, 10533.896, 387.577, 52759.790 23/06/09,04:30:20,06,09,1, 11.9,1,1, 8.279, 10533.886, 387.597, 52759.774 23/06/09,04:30:20,07,09,1, 11.9,1,1, 8.279, 10533.917, 387.554, 52759.761 23/06/09,04:30:20,08,09,1, 11.9,1,1, 8.279, 10533.898, 387.548, 52759.787 23/06/09,04:30:20,09,09,1, 11.9,1,1, 8.279, 10533.900, 387.554, 52759.739 23/06/09,04:30:20,10,09,1, 11.9,1,1, 8.279, 10533.899, 387.562, 52759.760 23/06/09,04:30:20,11,09,1, 11.9,1,1, 8.279, 10533.905, 387.555, 52759.768 23/06/09,04:30:20,12,09,1, 11.9,1,1, 8.279, 10533.913, 387.562, 52759.766 23/06/09,04:30:20,13,09,1, 11.9,1,1, 8.279, 10533.921, 387.550, 52759.753 23/06/09,04:30:20,14,09,1, 11.9,1,1, 8.279, 10533.901, 387.564, 52759.748 23/06/09,04:30:20,15,09,1, 11.9,1,1, 8.279, 10533.900, 387.536, 52759.787 23/06/09,04:30:20,16,09,1, 11.9,1,1, 8.279, 10533.910, 387.538, 52759.767 23/06/09,04:30:20,17,09,1, 11.9,1,1, 8.279, 10533.901, 387.554, 52759.768 23/06/09,04:30:20,18,09,1, 11.9,1,1, 8.279, 10533.884, 387.562, 52759.755 23/06/09,04:30:20,19,09,1, 11.9,1,1, 8.279, 10533.903, 387.570, 52759.800 23/06/09,04:30:21,00,10,1, 11.9,1,1, 8.282, 10533.903, 387.570, 52759.800 23/06/09,04:30:21,01,10,1, 11.9,1,1, 8.282, 10533.896, 387.555, 52759.762 23/06/09,04:30:21,02,10,1, 11.9,1,1, 8.282, 10533.893, 387.538, 52759.726 23/06/09,04:30:21,03,10,1, 11.9,1,1, 8.282, 10533.899, 387.540, 52759.782 23/06/09,04:30:21,04,10,1, 11.9,1,1, 8.282, 10533.887, 387.519, 52759.739 23/06/09,04:30:21,05,10,1, 11.9,1,1, 8.282, 10533.877, 387.549, 52759.759 23/06/09,04:30:21,06,10,1, 11.9,1,1, 8.282, 10533.877, 387.537, 52759.717 23/06/09,04:30:21,07,10,1, 11.9,1,1, 8.282, 10533.881, 387.536, 52759.771 23/06/09,04:30:21,08,10,1, 11.9,1,1, 8.282, 10533.883, 387.510, 52759.778 23/06/09,04:30:21,09,10,1, 11.9,1,1, 8.282, 10533.839, 387.537, 52759.781 23/06/09,04:30:21,10,10,1, 11.9,1,1, 8.282, 10533.856, 387.514, 52759.759 23/06/09,04:30:21,11,10,1, 11.9,1,1, 8.282, 10533.872, 387.516, 52759.736 23/06/09,04:30:21,12,10,1, 11.9,1,1, 8.282, 10533.869, 387.526, 52759.736 23/06/09,04:30:21,13,10,1, 11.9,1,1, 8.282, 10533.851, 387.516, 52759.773 23/06/09,04:30:21,14,10,1, 11.9,1,1, 8.282, 10533.877, 387.501, 52759.760 23/06/09,04:30:21,15,10,1, 11.9,1,1, 8.282, 10533.876, 387.520, 52759.776 23/06/09,04:30:21,16,10,1, 11.9,1,1, 8.282, 10533.861, 387.526, 52759.767 23/06/09,04:30:21,17,10,1, 11.9,1,1, 8.282, 10533.848, 387.509, 52759.744 23/06/09,04:30:21,18,10,1, 11.9,1,1, 8.282, 10533.858, 387.527, 52759.729 23/06/09,04:30:21,19,10,1, 11.9,1,1, 8.282, 10533.870, 387.513, 52759.716 23/06/09,04:30:22,00,10,1, 12.0,1,1, 8.277, 10533.869, 387.513, 52759.716 23/06/09,04:30:22,01,10,1, 12.0,1,1, 8.277, 10533.858, 387.489, 52759.746 23/06/09,04:30:22,02,10,1, 12.0,1,1, 8.277, 10533.869, 387.504, 52759.728 23/06/09,04:30:22,03,10,1, 12.0,1,1, 8.277, 10533.837, 387.503, 52759.720 23/06/09,04:30:22,04,10,1, 12.0,1,1, 8.277, 10533.859, 387.517, 52759.730 23/06/09,04:30:22,05,10,1, 12.0,1,1, 8.277, 10533.848, 387.487, 52759.710 23/06/09,04:30:22,06,10,1, 12.0,1,1, 8.277, 10533.867, 387.505, 52759.731 23/06/09,04:30:22,07,10,1, 12.0,1,1, 8.277, 10533.862, 387.519, 52759.765 23/06/09,04:30:22,08,10,1, 12.0,1,1, 8.277, 10533.839, 387.508, 52759.748 23/06/09,04:30:22,09,10,1, 12.0,1,1, 8.277, 10533.849, 387.518, 52759.755 23/06/09,04:30:22,10,10,1, 12.0,1,1, 8.277, 10533.852, 387.515, 52759.721 23/06/09,04:30:22,11,10,1, 12.0,1,1, 8.277, 10533.842, 387.510, 52759.774 23/06/09,04:30:22,12,10,1, 12.0,1,1, 8.277, 10533.842, 387.515, 52759.768 23/06/09,04:30:22,13,10,1, 12.0,1,1, 8.277, 10533.832, 387.530, 52759.808 23/06/09,04:30:22,14,10,1, 12.0,1,1, 8.277, 10533.858, 387.502, 52759.784 23/06/09,04:30:22,15,10,1, 12.0,1,1, 8.277, 10533.848, 387.504, 52759.770 23/06/09,04:30:22,16,10,1, 12.0,1,1, 8.277, 10533.833, 387.494, 52759.744 23/06/09,04:30:22,17,10,1, 12.0,1,1, 8.277, 10533.844, 387.487, 52759.750 23/06/09,04:30:22,18,10,1, 12.0,1,1, 8.277, 10533.841, 387.474, 52759.732 23/06/09,04:30:22,19,10,1, 12.0,1,1, 8.277, 10533.829, 387.492, 52759.777 23/06/09,04:30:23,00,10,1, 11.8,1,1, 8.278, 10533.828, 387.492, 52759.777 23/06/09,04:30:23,01,10,1, 11.8,1,1, 8.278, 10533.827, 387.502, 52759.772 23/06/09,04:30:23,02,10,1, 11.8,1,1, 8.278, 10533.853, 387.495, 52759.889 23/06/09,04:30:23,03,10,1, 11.8,1,1, 8.278, 10533.832, 387.510, 52759.733 23/06/09,04:30:23,04,10,1, 11.8,1,1, 8.278, 10533.816, 387.522, 52759.776 23/06/09,04:30:23,05,10,1, 11.8,1,1, 8.278, 10533.832, 387.495, 52759.765 23/06/09,04:30:23,06,10,1, 11.8,1,1, 8.278, 10533.847, 387.468, 52759.759 23/06/09,04:30:23,07,10,1, 11.8,1,1, 8.278, 10533.841, 387.481, 52759.763 23/06/09,04:30:23,08,10,1, 11.8,1,1, 8.278, 10533.851, 387.489, 52759.778 23/06/09,04:30:23,09,10,1, 11.8,1,1, 8.278, 10533.845, 387.493, 52759.763 23/06/09,04:30:23,10,10,1, 11.8,1,1, 8.278, 10533.841, 387.481, 52759.800 23/06/09,04:30:23,11,10,1, 11.8,1,1, 8.278, 10533.843, 387.478, 52759.793 23/06/09,04:30:23,12,10,1, 11.8,1,1, 8.278, 10533.849, 387.491, 52759.791 23/06/09,04:30:23,13,10,1, 11.8,1,1, 8.278, 10533.844, 387.459, 52759.768 23/06/09,04:30:23,14,10,1, 11.8,1,1, 8.278, 10533.810, 387.459, 52759.776 23/06/09,04:30:23,15,10,1, 11.8,1,1, 8.278, 10533.858, 387.456, 52759.799 23/06/09,04:30:23,16,10,1, 11.8,1,1, 8.278, 10533.793, 387.445, 52759.721 23/06/09,04:30:23,17,10,1, 11.8,1,1, 8.278, 10533.798, 387.471, 52759.787 23/06/09,04:30:23,18,10,1, 11.8,1,1, 8.278, 10533.815, 387.442, 52759.762 23/06/09,04:30:23,19,10,1, 11.8,1,1, 8.278, 10533.825, 387.434, 52759.755 23/06/09,04:30:24,00,10,1, 11.9,1,1, 8.281, 10533.819, 387.434, 52759.755 23/06/09,04:30:24,01,10,1, 11.9,1,1, 8.281, 10533.813, 387.448, 52759.780 23/06/09,04:30:24,02,10,1, 11.9,1,1, 8.281, 10533.830, 387.474, 52759.759 23/06/09,04:30:24,03,10,1, 11.9,1,1, 8.281, 10533.828, 387.465, 52759.802 23/06/09,04:30:24,04,10,1, 11.9,1,1, 8.281, 10533.820, 387.478, 52759.784 23/06/09,04:30:24,05,10,1, 11.9,1,1, 8.281, 10533.804, 387.471, 52759.809 23/06/09,04:30:24,06,10,1, 11.9,1,1, 8.281, 10533.820, 387.466, 52759.815 23/06/09,04:30:24,07,10,1, 11.9,1,1, 8.281, 10533.839, 387.467, 52759.807 23/06/09,04:30:24,08,10,1, 11.9,1,1, 8.281, 10533.805, 387.477, 52759.781 23/06/09,04:30:24,09,10,1, 11.9,1,1, 8.281, 10533.823, 387.472, 52759.788 23/06/09,04:30:24,10,10,1, 11.9,1,1, 8.281, 10533.820, 387.478, 52759.780 23/06/09,04:30:24,11,10,1, 11.9,1,1, 8.281, 10533.784, 387.453, 52759.785 23/06/09,04:30:24,12,10,1, 11.9,1,1, 8.281, 10533.826, 387.439, 52759.759 23/06/09,04:30:24,13,10,1, 11.9,1,1, 8.281, 10533.798, 387.465, 52759.772 23/06/09,04:30:24,14,10,1, 11.9,1,1, 8.281, 10533.815, 387.427, 52759.785 23/06/09,04:30:24,15,10,1, 11.9,1,1, 8.281, 10533.818, 387.443, 52759.775 23/06/09,04:30:24,16,10,1, 11.9,1,1, 8.281, 10533.819, 387.462, 52759.798 23/06/09,04:30:24,17,10,1, 11.9,1,1, 8.281, 10533.806, 387.452, 52759.780 23/06/09,04:30:24,18,10,1, 11.9,1,1, 8.281, 10533.824, 387.437, 52759.773 23/06/09,04:30:24,19,10,1, 11.9,1,1, 8.281, 10533.818, 387.458, 52759.819 23/06/09,04:30:25,00,10,1, 11.8,1,1, 8.283, 10533.811, 387.458, 52759.819 23/06/09,04:30:25,01,10,1, 11.8,1,1, 8.283, 10533.825, 387.461, 52759.819 23/06/09,04:30:25,02,10,1, 11.8,1,1, 8.283, 10533.818, 387.443, 52759.814 23/06/09,04:30:25,03,10,1, 11.8,1,1, 8.283, 10533.827, 387.449, 52759.819 23/06/09,04:30:25,04,10,1, 11.8,1,1, 8.283, 10533.820, 387.472, 52759.833 23/06/09,04:30:25,05,10,1, 11.8,1,1, 8.283, 10533.800, 387.426, 52759.799 23/06/09,04:30:25,06,10,1, 11.8,1,1, 8.283, 10533.835, 387.437, 52759.814 23/06/09,04:30:25,07,10,1, 11.8,1,1, 8.283, 10533.807, 387.452, 52759.798 23/06/09,04:30:25,08,10,1, 11.8,1,1, 8.283, 10533.831, 387.425, 52759.838 23/06/09,04:30:25,09,10,1, 11.8,1,1, 8.283, 10533.827, 387.450, 52759.816 23/06/09,04:30:25,10,10,1, 11.8,1,1, 8.283, 10533.809, 387.443, 52759.813 23/06/09,04:30:25,11,10,1, 11.8,1,1, 8.283, 10533.804, 387.430, 52759.811 23/06/09,04:30:25,12,10,1, 11.8,1,1, 8.283, 10533.824, 387.414, 52759.834 23/06/09,04:30:25,13,10,1, 11.8,1,1, 8.283, 10533.822, 387.449, 52759.851 23/06/09,04:30:25,14,10,1, 11.8,1,1, 8.283, 10533.808, 387.409, 52759.819 23/06/09,04:30:25,15,10,1, 11.8,1,1, 8.283, 10533.812, 387.410, 52759.839 23/06/09,04:30:25,16,10,1, 11.8,1,1, 8.283, 10533.831, 387.408, 52759.821 23/06/09,04:30:25,17,10,1, 11.8,1,1, 8.283, 10533.801, 387.418, 52759.796 23/06/09,04:30:25,18,10,1, 11.8,1,1, 8.283, 10533.805, 387.424, 52759.842 23/06/09,04:30:25,19,10,1, 11.8,1,1, 8.283, 10533.784, 387.412, 52759.836 23/06/09,04:30:26,00,09,1, 11.8,1,1, 8.284, 10533.777, 387.412, 52759.836 23/06/09,04:30:26,01,09,1, 11.8,1,1, 8.284, 10533.807, 387.419, 52759.819 23/06/09,04:30:26,02,09,1, 11.8,1,1, 8.284, 10533.780, 387.397, 52759.799 23/06/09,04:30:26,03,09,1, 11.8,1,1, 8.284, 10533.831, 387.407, 52759.824 23/06/09,04:30:26,04,09,1, 11.8,1,1, 8.284, 10533.810, 387.416, 52759.823 23/06/09,04:30:26,05,09,1, 11.8,1,1, 8.284, 10533.822, 387.393, 52759.851 23/06/09,04:30:26,06,09,1, 11.8,1,1, 8.284, 10533.798, 387.400, 52759.822 23/06/09,04:30:26,07,09,1, 11.8,1,1, 8.284, 10533.804, 387.392, 52759.787 23/06/09,04:30:26,08,09,1, 11.8,1,1, 8.284, 10533.796, 387.394, 52759.829 23/06/09,04:30:26,09,09,1, 11.8,1,1, 8.284, 10533.801, 387.378, 52759.785 23/06/09,04:30:26,10,09,1, 11.8,1,1, 8.284, 10533.790, 387.378, 52759.798 23/06/09,04:30:26,11,09,1, 11.8,1,1, 8.284, 10533.811, 387.415, 52759.828 23/06/09,04:30:26,12,09,1, 11.8,1,1, 8.284, 10533.820, 387.395, 52759.850 23/06/09,04:30:26,13,09,1, 11.8,1,1, 8.284, 10533.792, 387.368, 52759.770 23/06/09,04:30:26,14,09,1, 11.8,1,1, 8.284, 10533.788, 387.356, 52759.841 23/06/09,04:30:26,15,09,1, 11.8,1,1, 8.284, 10533.797, 387.364, 52759.777 23/06/09,04:30:26,16,09,1, 11.8,1,1, 8.284, 10533.816, 387.354, 52759.780 23/06/09,04:30:26,17,09,1, 11.8,1,1, 8.284, 10533.782, 387.376, 52759.833 23/06/09,04:30:26,18,09,1, 11.8,1,1, 8.284, 10533.794, 387.380, 52759.796 23/06/09,04:30:26,19,09,1, 11.8,1,1, 8.284, 10533.792, 387.369, 52759.785 23/06/09,04:30:27,00,09,1, 11.9,1,1, 8.280, 10533.786, 387.369, 52759.785 23/06/09,04:30:27,01,09,1, 11.9,1,1, 8.280, 10533.807, 387.373, 52759.817 23/06/09,04:30:27,02,09,1, 11.9,1,1, 8.280, 10533.778, 387.343, 52759.798 23/06/09,04:30:27,03,09,1, 11.9,1,1, 8.280, 10533.792, 387.352, 52759.802 23/06/09,04:30:27,04,09,1, 11.9,1,1, 8.280, 10533.815, 387.379, 52759.827 23/06/09,04:30:27,05,09,1, 11.9,1,1, 8.280, 10533.821, 387.335, 52759.809 23/06/09,04:30:27,06,09,1, 11.9,1,1, 8.280, 10533.812, 387.359, 52759.798 23/06/09,04:30:27,07,09,1, 11.9,1,1, 8.280, 10533.807, 387.334, 52759.812 23/06/09,04:30:27,08,09,1, 11.9,1,1, 8.280, 10533.800, 387.313, 52759.797 23/06/09,04:30:27,09,09,1, 11.9,1,1, 8.280, 10533.820, 387.346, 52759.828 23/06/09,04:30:27,10,09,1, 11.9,1,1, 8.280, 10533.808, 387.322, 52759.812 23/06/09,04:30:27,11,09,1, 11.9,1,1, 8.280, 10533.829, 387.322, 52759.791 23/06/09,04:30:27,12,09,1, 11.9,1,1, 8.280, 10533.796, 387.320, 52759.805 23/06/09,04:30:27,13,09,1, 11.9,1,1, 8.280, 10533.802, 387.347, 52759.783 23/06/09,04:30:27,14,09,1, 11.9,1,1, 8.280, 10533.826, 387.316, 52759.811 23/06/09,04:30:27,15,09,1, 11.9,1,1, 8.280, 10533.821, 387.331, 52759.818 23/06/09,04:30:27,16,09,1, 11.9,1,1, 8.280, 10533.797, 387.330, 52759.807 23/06/09,04:30:27,17,09,1, 11.9,1,1, 8.280, 10533.829, 387.340, 52759.799 23/06/09,04:30:27,18,09,1, 11.9,1,1, 8.280, 10533.795, 387.331, 52759.830 23/06/09,04:30:27,19,09,1, 11.9,1,1, 8.280, 10533.824, 387.319, 52759.816 23/06/09,04:30:28,00,09,1, 11.9,1,1, 8.283, 10533.819, 387.319, 52759.816 23/06/09,04:30:28,01,09,1, 11.9,1,1, 8.283, 10533.836, 387.302, 52759.791 23/06/09,04:30:28,02,09,1, 11.9,1,1, 8.283, 10533.825, 387.309, 52759.784 23/06/09,04:30:28,03,09,1, 11.9,1,1, 8.283, 10533.813, 387.305, 52759.803 23/06/09,04:30:28,04,09,1, 11.9,1,1, 8.283, 10533.806, 387.293, 52759.810 23/06/09,04:30:28,05,09,1, 11.9,1,1, 8.283, 10533.805, 387.313, 52759.788 23/06/09,04:30:28,06,09,1, 11.9,1,1, 8.283, 10533.801, 387.277, 52759.762 23/06/09,04:30:28,07,09,1, 11.9,1,1, 8.283, 10533.798, 387.284, 52759.782 23/06/09,04:30:28,08,09,1, 11.9,1,1, 8.283, 10533.810, 387.280, 52759.759 23/06/09,04:30:28,09,09,1, 11.9,1,1, 8.283, 10533.823, 387.273, 52759.755 23/06/09,04:30:28,10,09,1, 11.9,1,1, 8.283, 10533.807, 387.311, 52759.754 23/06/09,04:30:28,11,09,1, 11.9,1,1, 8.283, 10533.810, 387.302, 52759.777 23/06/09,04:30:28,12,09,1, 11.9,1,1, 8.283, 10533.815, 387.271, 52759.787 23/06/09,04:30:28,13,09,1, 11.9,1,1, 8.283, 10533.827, 387.272, 52759.817 23/06/09,04:30:28,14,09,1, 11.9,1,1, 8.283, 10533.808, 387.285, 52759.817 23/06/09,04:30:28,15,09,1, 11.9,1,1, 8.283, 10533.809, 387.272, 52759.820 23/06/09,04:30:28,16,09,1, 11.9,1,1, 8.283, 10533.828, 387.273, 52759.825 23/06/09,04:30:28,17,09,1, 11.9,1,1, 8.283, 10533.812, 387.278, 52759.807 23/06/09,04:30:28,18,09,1, 11.9,1,1, 8.283, 10533.823, 387.274, 52759.817 23/06/09,04:30:28,19,09,1, 11.9,1,1, 8.283, 10533.817, 387.252, 52759.795 23/06/09,04:30:29,00,10,1, 11.9,1,1, 8.278, 10533.811, 387.252, 52759.795 23/06/09,04:30:29,01,10,1, 11.9,1,1, 8.278, 10533.819, 387.234, 52759.796 23/06/09,04:30:29,02,10,1, 11.9,1,1, 8.278, 10533.801, 387.221, 52759.751 23/06/09,04:30:29,03,10,1, 11.9,1,1, 8.278, 10533.806, 387.244, 52759.772 23/06/09,04:30:29,04,10,1, 11.9,1,1, 8.278, 10533.804, 387.217, 52759.783 23/06/09,04:30:29,05,10,1, 11.9,1,1, 8.278, 10533.798, 387.225, 52759.817 23/06/09,04:30:29,06,10,1, 11.9,1,1, 8.278, 10533.802, 387.240, 52759.763 23/06/09,04:30:29,07,10,1, 11.9,1,1, 8.278, 10533.801, 387.227, 52759.783 23/06/09,04:30:29,08,10,1, 11.9,1,1, 8.278, 10533.787, 387.251, 52759.755 23/06/09,04:30:29,09,10,1, 11.9,1,1, 8.278, 10533.817, 387.226, 52759.761 23/06/09,04:30:29,10,10,1, 11.9,1,1, 8.278, 10533.781, 387.209, 52759.763 23/06/09,04:30:29,11,10,1, 11.9,1,1, 8.278, 10533.813, 387.218, 52759.745 23/06/09,04:30:29,12,10,1, 11.9,1,1, 8.278, 10533.804, 387.203, 52759.751 23/06/09,04:30:29,13,10,1, 11.9,1,1, 8.278, 10533.807, 387.237, 52759.788 23/06/09,04:30:29,14,10,1, 11.9,1,1, 8.278, 10533.806, 387.206, 52759.766 23/06/09,04:30:29,15,10,1, 11.9,1,1, 8.278, 10533.810, 387.247, 52759.783 23/06/09,04:30:29,16,10,1, 11.9,1,1, 8.278, 10533.779, 387.226, 52759.771 23/06/09,04:30:29,17,10,1, 11.9,1,1, 8.278, 10533.771, 387.223, 52759.794 23/06/09,04:30:29,18,10,1, 11.9,1,1, 8.278, 10533.777, 387.211, 52759.786 23/06/09,04:30:29,19,10,1, 11.9,1,1, 8.278, 10533.789, 387.208, 52759.788 23/06/09,04:30:30,00,09,1, 11.9,1,1, 8.281, 10533.786, 387.208, 52759.788 23/06/09,04:30:30,01,09,1, 11.9,1,1, 8.281, 10533.795, 387.217, 52759.782 23/06/09,04:30:30,02,09,1, 11.9,1,1, 8.281, 10533.780, 387.204, 52759.805 23/06/09,04:30:30,03,09,1, 11.9,1,1, 8.281, 10533.765, 387.197, 52759.777 23/06/09,04:30:30,04,09,1, 11.9,1,1, 8.281, 10533.782, 387.184, 52759.780 23/06/09,04:30:30,05,09,1, 11.9,1,1, 8.281, 10533.763, 387.197, 52759.823 23/06/09,04:30:30,06,09,1, 11.9,1,1, 8.281, 10533.773, 387.187, 52759.775 23/06/09,04:30:30,07,09,1, 11.9,1,1, 8.281, 10533.768, 387.171, 52759.794 23/06/09,04:30:30,08,09,1, 11.9,1,1, 8.281, 10533.766, 387.183, 52759.768 23/06/09,04:30:30,09,09,1, 11.9,1,1, 8.281, 10533.744, 387.179, 52759.786 23/06/09,04:30:30,10,09,1, 11.9,1,1, 8.281, 10533.773, 387.184, 52759.779 23/06/09,04:30:30,11,09,1, 11.9,1,1, 8.281, 10533.773, 387.197, 52759.791 23/06/09,04:30:30,12,09,1, 11.9,1,1, 8.281, 10533.756, 387.193, 52759.788 23/06/09,04:30:30,13,09,1, 11.9,1,1, 8.281, 10533.760, 387.181, 52759.788 23/06/09,04:30:30,14,09,1, 11.9,1,1, 8.281, 10533.742, 387.194, 52759.764 23/06/09,04:30:30,15,09,1, 11.9,1,1, 8.281, 10533.747, 387.192, 52759.771 23/06/09,04:30:30,16,09,1, 11.9,1,1, 8.281, 10533.771, 387.176, 52759.790 23/06/09,04:30:30,17,09,1, 11.9,1,1, 8.281, 10533.759, 387.184, 52759.776 23/06/09,04:30:30,18,09,1, 11.9,1,1, 8.281, 10533.771, 387.185, 52759.773 23/06/09,04:30:30,19,09,1, 11.9,1,1, 8.281, 10533.767, 387.198, 52759.773 23/06/09,04:30:31,00,09,1, 11.9,1,1, 8.284, 10533.761, 387.198, 52759.773 23/06/09,04:30:31,01,09,1, 11.9,1,1, 8.284, 10533.764, 387.161, 52759.795 23/06/09,04:30:31,02,09,1, 11.9,1,1, 8.284, 10533.758, 387.155, 52759.766 23/06/09,04:30:31,03,09,1, 11.9,1,1, 8.284, 10533.750, 387.152, 52759.799 23/06/09,04:30:31,04,09,1, 11.9,1,1, 8.284, 10533.736, 387.162, 52759.759 23/06/09,04:30:31,05,09,1, 11.9,1,1, 8.284, 10533.754, 387.167, 52759.778 23/06/09,04:30:31,06,09,1, 11.9,1,1, 8.284, 10533.746, 387.154, 52759.758 23/06/09,04:30:31,07,09,1, 11.9,1,1, 8.284, 10533.745, 387.168, 52759.780 23/06/09,04:30:31,08,09,1, 11.9,1,1, 8.284, 10533.758, 387.143, 52759.773 23/06/09,04:30:31,09,09,1, 11.9,1,1, 8.284, 10533.753, 387.163, 52759.796 23/06/09,04:30:31,10,09,1, 11.9,1,1, 8.284, 10533.749, 387.162, 52759.811 23/06/09,04:30:31,11,09,1, 11.9,1,1, 8.284, 10533.744, 387.157, 52759.805 23/06/09,04:30:31,12,09,1, 11.9,1,1, 8.284, 10533.739, 387.170, 52759.771 23/06/09,04:30:31,13,09,1, 11.9,1,1, 8.284, 10533.754, 387.171, 52759.830 23/06/09,04:30:31,14,09,1, 11.9,1,1, 8.284, 10533.759, 387.153, 52759.803 23/06/09,04:30:31,15,09,1, 11.9,1,1, 8.284, 10533.730, 387.161, 52759.802 23/06/09,04:30:31,16,09,1, 11.9,1,1, 8.284, 10533.738, 387.146, 52759.808 23/06/09,04:30:31,17,09,1, 11.9,1,1, 8.284, 10533.715, 387.134, 52759.815 23/06/09,04:30:31,18,09,1, 11.9,1,1, 8.284, 10533.736, 387.151, 52759.802 23/06/09,04:30:31,19,09,1, 11.9,1,1, 8.284, 10533.736, 387.128, 52759.814 23/06/09,04:30:32,00,09,1, 11.8,1,1, 8.280, 10533.736, 387.128, 52759.814 23/06/09,04:30:32,01,09,1, 11.8,1,1, 8.280, 10533.724, 387.116, 52759.784 23/06/09,04:30:32,02,09,1, 11.8,1,1, 8.280, 10533.721, 387.144, 52759.788 23/06/09,04:30:32,03,09,1, 11.8,1,1, 8.280, 10533.732, 387.101, 52759.776 23/06/09,04:30:32,04,09,1, 11.8,1,1, 8.280, 10533.717, 387.110, 52759.777 23/06/09,04:30:32,05,09,1, 11.8,1,1, 8.280, 10533.730, 387.121, 52759.810 23/06/09,04:30:32,06,09,1, 11.8,1,1, 8.280, 10533.733, 387.135, 52759.787 23/06/09,04:30:32,07,09,1, 11.8,1,1, 8.280, 10533.722, 387.117, 52759.818 23/06/09,04:30:32,08,09,1, 11.8,1,1, 8.280, 10533.731, 387.113, 52759.797 23/06/09,04:30:32,09,09,1, 11.8,1,1, 8.280, 10533.707, 387.121, 52759.746 23/06/09,04:30:32,10,09,1, 11.8,1,1, 8.280, 10533.726, 387.140, 52759.779 23/06/09,04:30:32,11,09,1, 11.8,1,1, 8.280, 10533.732, 387.096, 52759.810 23/06/09,04:30:32,12,09,1, 11.8,1,1, 8.280, 10533.721, 387.120, 52759.761 23/06/09,04:30:32,13,09,1, 11.8,1,1, 8.280, 10533.722, 387.114, 52759.786 23/06/09,04:30:32,14,09,1, 11.8,1,1, 8.280, 10533.710, 387.112, 52759.781 23/06/09,04:30:32,15,09,1, 11.8,1,1, 8.280, 10533.720, 387.112, 52759.774 23/06/09,04:30:32,16,09,1, 11.8,1,1, 8.280, 10533.729, 387.118, 52759.774 23/06/09,04:30:32,17,09,1, 11.8,1,1, 8.280, 10533.711, 387.109, 52759.807 23/06/09,04:30:32,18,09,1, 11.8,1,1, 8.280, 10533.719, 387.101, 52759.775 23/06/09,04:30:32,19,09,1, 11.8,1,1, 8.280, 10533.725, 387.113, 52759.799 23/06/09,04:30:33,00,08,1, 11.9,1,1, 8.282, 10533.719, 387.113, 52759.799 23/06/09,04:30:33,01,08,1, 11.9,1,1, 8.282, 10533.710, 387.090, 52759.758 23/06/09,04:30:33,02,08,1, 11.9,1,1, 8.282, 10533.717, 387.095, 52759.806 23/06/09,04:30:33,03,08,1, 11.9,1,1, 8.282, 10533.689, 387.097, 52759.822 23/06/09,04:30:33,04,08,1, 11.9,1,1, 8.282, 10533.712, 387.091, 52759.795 23/06/09,04:30:33,05,08,1, 11.9,1,1, 8.282, 10533.713, 387.085, 52759.769 23/06/09,04:30:33,06,08,1, 11.9,1,1, 8.282, 10533.719, 387.090, 52759.769 23/06/09,04:30:33,07,08,1, 11.9,1,1, 8.282, 10533.710, 387.090, 52759.788 23/06/09,04:30:33,08,08,1, 11.9,1,1, 8.282, 10533.712, 387.077, 52759.765 23/06/09,04:30:33,09,08,1, 11.9,1,1, 8.282, 10533.704, 387.093, 52759.766 23/06/09,04:30:33,10,08,1, 11.9,1,1, 8.282, 10533.700, 387.062, 52759.743 23/06/09,04:30:33,11,08,1, 11.9,1,1, 8.282, 10533.689, 387.083, 52759.786 23/06/09,04:30:33,12,08,1, 11.9,1,1, 8.282, 10533.727, 387.078, 52759.780 23/06/09,04:30:33,13,08,1, 11.9,1,1, 8.282, 10533.685, 387.089, 52759.750 23/06/09,04:30:33,14,08,1, 11.9,1,1, 8.282, 10533.703, 387.070, 52759.768 23/06/09,04:30:33,15,08,1, 11.9,1,1, 8.282, 10533.683, 387.081, 52759.756 23/06/09,04:30:33,16,08,1, 11.9,1,1, 8.282, 10533.727, 387.070, 52759.720 23/06/09,04:30:33,17,08,1, 11.9,1,1, 8.282, 10533.687, 387.077, 52759.773 23/06/09,04:30:33,18,08,1, 11.9,1,1, 8.282, 10533.691, 387.074, 52759.788 23/06/09,04:30:33,19,08,1, 11.9,1,1, 8.282, 10533.699, 387.082, 52759.801 23/06/09,04:30:34,00,09,1, 11.9,1,1, 8.279, 10533.694, 387.082, 52759.801 23/06/09,04:30:34,01,09,1, 11.9,1,1, 8.279, 10533.708, 387.081, 52759.781 23/06/09,04:30:34,02,09,1, 11.9,1,1, 8.279, 10533.680, 387.060, 52759.779 23/06/09,04:30:34,03,09,1, 11.9,1,1, 8.279, 10533.676, 387.050, 52759.783 23/06/09,04:30:34,04,09,1, 11.9,1,1, 8.279, 10533.707, 387.042, 52759.801 23/06/09,04:30:34,05,09,1, 11.9,1,1, 8.279, 10533.686, 387.048, 52759.807 23/06/09,04:30:34,06,09,1, 11.9,1,1, 8.279, 10533.681, 387.035, 52759.770 23/06/09,04:30:34,07,09,1, 11.9,1,1, 8.279, 10533.683, 387.044, 52759.780 23/06/09,04:30:34,08,09,1, 11.9,1,1, 8.279, 10533.688, 387.036, 52759.766 23/06/09,04:30:34,09,09,1, 11.9,1,1, 8.279, 10533.684, 387.042, 52759.788 23/06/09,04:30:34,10,09,1, 11.9,1,1, 8.279, 10533.678, 387.016, 52759.772 23/06/09,04:30:34,11,09,1, 11.9,1,1, 8.279, 10533.638, 387.042, 52760.038 23/06/09,04:30:34,12,09,1, 11.9,1,1, 8.279, 10533.669, 387.035, 52759.847 23/06/09,04:30:34,13,09,1, 11.9,1,1, 8.279, 10533.706, 387.032, 52759.787 23/06/09,04:30:34,14,09,1, 11.9,1,1, 8.279, 10533.705, 387.047, 52759.833 23/06/09,04:30:34,15,09,1, 11.9,1,1, 8.279, 10533.681, 387.026, 52759.782 23/06/09,04:30:34,16,09,1, 11.9,1,1, 8.279, 10533.670, 387.045, 52759.763 23/06/09,04:30:34,17,09,1, 11.9,1,1, 8.279, 10533.677, 387.041, 52759.785 23/06/09,04:30:34,18,09,1, 11.9,1,1, 8.279, 10533.694, 387.035, 52759.773 23/06/09,04:30:34,19,09,1, 11.9,1,1, 8.279, 10533.701, 387.025, 52759.773 23/06/09,04:30:35,00,08,1, 11.8,1,1, 8.285, 10533.694, 387.025, 52759.773 23/06/09,04:30:35,01,08,1, 11.8,1,1, 8.285, 10533.708, 387.012, 52759.769 23/06/09,04:30:35,02,08,1, 11.8,1,1, 8.285, 10533.704, 386.987, 52759.786 23/06/09,04:30:35,03,08,1, 11.8,1,1, 8.285, 10533.675, 387.006, 52759.750 23/06/09,04:30:35,04,08,1, 11.8,1,1, 8.285, 10533.709, 387.013, 52759.809 23/06/09,04:30:35,05,08,1, 11.8,1,1, 8.285, 10533.679, 386.997, 52759.773 23/06/09,04:30:35,06,08,1, 11.8,1,1, 8.285, 10533.657, 387.003, 52759.775 23/06/09,04:30:35,07,08,1, 11.8,1,1, 8.285, 10533.669, 387.005, 52759.767 23/06/09,04:30:35,08,08,1, 11.8,1,1, 8.285, 10533.706, 387.002, 52759.773 23/06/09,04:30:35,09,08,1, 11.8,1,1, 8.285, 10533.693, 387.005, 52759.808 23/06/09,04:30:35,10,08,1, 11.8,1,1, 8.285, 10533.689, 387.003, 52759.805 23/06/09,04:30:35,11,08,1, 11.8,1,1, 8.285, 10533.664, 386.980, 52759.765 23/06/09,04:30:35,12,08,1, 11.8,1,1, 8.285, 10533.672, 387.000, 52759.811 23/06/09,04:30:35,13,08,1, 11.8,1,1, 8.285, 10533.688, 386.979, 52759.811 23/06/09,04:30:35,14,08,1, 11.8,1,1, 8.285, 10533.715, 386.976, 52759.808 23/06/09,04:30:35,15,08,1, 11.8,1,1, 8.285, 10533.679, 386.996, 52759.792 23/06/09,04:30:35,16,08,1, 11.8,1,1, 8.285, 10533.690, 386.970, 52759.825 23/06/09,04:30:35,17,08,1, 11.8,1,1, 8.285, 10533.692, 386.993, 52759.804 23/06/09,04:30:35,18,08,1, 11.8,1,1, 8.285, 10533.686, 386.955, 52759.828 23/06/09,04:30:35,19,08,1, 11.8,1,1, 8.285, 10533.689, 386.964, 52759.802 23/06/09,04:30:36,00,09,1, 11.8,1,1, 8.279, 10533.686, 386.964, 52759.802 23/06/09,04:30:36,01,09,1, 11.8,1,1, 8.279, 10533.691, 386.985, 52759.835 23/06/09,04:30:36,02,09,1, 11.8,1,1, 8.279, 10533.672, 386.969, 52759.803 23/06/09,04:30:36,03,09,1, 11.8,1,1, 8.279, 10533.667, 386.966, 52759.792 23/06/09,04:30:36,04,09,1, 11.8,1,1, 8.279, 10533.672, 386.950, 52759.815 23/06/09,04:30:36,05,09,1, 11.8,1,1, 8.279, 10533.684, 386.941, 52759.800 23/06/09,04:30:36,06,09,1, 11.8,1,1, 8.279, 10533.644, 386.930, 52759.805 23/06/09,04:30:36,07,09,1, 11.8,1,1, 8.279, 10533.677, 386.947, 52759.807 23/06/09,04:30:36,08,09,1, 11.8,1,1, 8.279, 10533.664, 386.932, 52759.805 23/06/09,04:30:36,09,09,1, 11.8,1,1, 8.279, 10533.672, 386.938, 52759.819 23/06/09,04:30:36,10,09,1, 11.8,1,1, 8.279, 10533.665, 386.930, 52759.795 23/06/09,04:30:36,11,09,1, 11.8,1,1, 8.279, 10533.653, 386.960, 52759.810 23/06/09,04:30:36,12,09,1, 11.8,1,1, 8.279, 10533.681, 386.915, 52759.806 23/06/09,04:30:36,13,09,1, 11.8,1,1, 8.279, 10533.664, 386.924, 52759.785 23/06/09,04:30:36,14,09,1, 11.8,1,1, 8.279, 10533.660, 386.930, 52759.782 23/06/09,04:30:36,15,09,1, 11.8,1,1, 8.279, 10533.670, 386.959, 52759.839 23/06/09,04:30:36,16,09,1, 11.8,1,1, 8.279, 10533.675, 386.919, 52759.815 23/06/09,04:30:36,17,09,1, 11.8,1,1, 8.279, 10533.649, 386.924, 52759.811 23/06/09,04:30:36,18,09,1, 11.8,1,1, 8.279, 10533.680, 386.905, 52759.825 23/06/09,04:30:36,19,09,1, 11.8,1,1, 8.279, 10533.671, 386.898, 52759.808 23/06/09,04:30:37,00,09,1, 11.9,1,1, 8.280, 10533.669, 386.898, 52759.808 23/06/09,04:30:37,01,09,1, 11.9,1,1, 8.280, 10533.641, 386.919, 52759.827 23/06/09,04:30:37,02,09,1, 11.9,1,1, 8.280, 10533.689, 386.899, 52759.845 23/06/09,04:30:37,03,09,1, 11.9,1,1, 8.280, 10533.637, 386.898, 52759.816 23/06/09,04:30:37,04,09,1, 11.9,1,1, 8.280, 10533.652, 386.908, 52759.812 23/06/09,04:30:37,05,09,1, 11.9,1,1, 8.280, 10533.654, 386.895, 52759.843 23/06/09,04:30:37,06,09,1, 11.9,1,1, 8.280, 10533.666, 386.890, 52759.799 23/06/09,04:30:37,07,09,1, 11.9,1,1, 8.280, 10533.657, 386.889, 52759.811 23/06/09,04:30:37,08,09,1, 11.9,1,1, 8.280, 10533.652, 386.882, 52759.815 23/06/09,04:30:37,09,09,1, 11.9,1,1, 8.280, 10533.643, 386.871, 52759.817 23/06/09,04:30:37,10,09,1, 11.9,1,1, 8.280, 10533.663, 386.893, 52759.780 23/06/09,04:30:37,11,09,1, 11.9,1,1, 8.280, 10533.647, 386.875, 52759.826 23/06/09,04:30:37,12,09,1, 11.9,1,1, 8.280, 10533.652, 386.873, 52759.823 23/06/09,04:30:37,13,09,1, 11.9,1,1, 8.280, 10533.669, 386.861, 52759.816 23/06/09,04:30:37,14,09,1, 11.9,1,1, 8.280, 10533.653, 386.885, 52759.857 23/06/09,04:30:37,15,09,1, 11.9,1,1, 8.280, 10533.661, 386.875, 52759.851 23/06/09,04:30:37,16,09,1, 11.9,1,1, 8.280, 10533.642, 386.895, 52759.828 23/06/09,04:30:37,17,09,1, 11.9,1,1, 8.280, 10533.658, 386.859, 52759.840 23/06/09,04:30:37,18,09,1, 11.9,1,1, 8.280, 10533.644, 386.864, 52759.865 23/06/09,04:30:37,19,09,1, 11.9,1,1, 8.280, 10533.647, 386.875, 52759.842 23/06/09,04:30:38,00,09,1, 11.9,1,1, 8.280, 10533.644, 386.875, 52759.842 23/06/09,04:30:38,01,09,1, 11.9,1,1, 8.280, 10533.617, 386.873, 52759.842 23/06/09,04:30:38,02,09,1, 11.9,1,1, 8.280, 10533.633, 386.860, 52759.863 23/06/09,04:30:38,03,09,1, 11.9,1,1, 8.280, 10533.645, 386.880, 52759.850 23/06/09,04:30:38,04,09,1, 11.9,1,1, 8.280, 10533.613, 386.860, 52759.853 23/06/09,04:30:38,05,09,1, 11.9,1,1, 8.280, 10533.613, 386.858, 52759.845 23/06/09,04:30:38,06,09,1, 11.9,1,1, 8.280, 10533.629, 386.834, 52759.822 23/06/09,04:30:38,07,09,1, 11.9,1,1, 8.280, 10533.610, 386.826, 52759.820 23/06/09,04:30:38,08,09,1, 11.9,1,1, 8.280, 10533.631, 386.840, 52759.819 23/06/09,04:30:38,09,09,1, 11.9,1,1, 8.280, 10533.627, 386.849, 52759.811 23/06/09,04:30:38,10,09,1, 11.9,1,1, 8.280, 10533.626, 386.819, 52759.847 23/06/09,04:30:38,11,09,1, 11.9,1,1, 8.280, 10533.633, 386.826, 52759.798 23/06/09,04:30:38,12,09,1, 11.9,1,1, 8.280, 10533.587, 386.810, 52759.827 23/06/09,04:30:38,13,09,1, 11.9,1,1, 8.280, 10533.613, 386.814, 52759.824 23/06/09,04:30:38,14,09,1, 11.9,1,1, 8.280, 10533.603, 386.804, 52759.800 23/06/09,04:30:38,15,09,1, 11.9,1,1, 8.280, 10533.624, 386.801, 52759.811 23/06/09,04:30:38,16,09,1, 11.9,1,1, 8.280, 10533.599, 386.818, 52759.846 23/06/09,04:30:38,17,09,1, 11.9,1,1, 8.280, 10533.650, 386.831, 52759.856 23/06/09,04:30:38,18,09,1, 11.9,1,1, 8.280, 10533.615, 386.817, 52759.837 23/06/09,04:30:38,19,09,1, 11.9,1,1, 8.280, 10533.620, 386.826, 52759.850 23/06/09,04:30:39,00,10,1, 11.9,1,1, 8.279, 10533.619, 386.826, 52759.850 23/06/09,04:30:39,01,10,1, 11.9,1,1, 8.279, 10533.608, 386.827, 52759.818 23/06/09,04:30:39,02,10,1, 11.9,1,1, 8.279, 10533.603, 386.822, 52759.829 23/06/09,04:30:39,03,10,1, 11.9,1,1, 8.279, 10533.599, 386.840, 52759.839 23/06/09,04:30:39,04,10,1, 11.9,1,1, 8.279, 10533.585, 386.800, 52759.780 23/06/09,04:30:39,05,10,1, 11.9,1,1, 8.279, 10533.631, 386.833, 52759.810 23/06/09,04:30:39,06,10,1, 11.9,1,1, 8.279, 10533.588, 386.822, 52759.822 23/06/09,04:30:39,07,10,1, 11.9,1,1, 8.279, 10533.611, 386.822, 52759.822 23/06/09,04:30:39,08,10,1, 11.9,1,1, 8.279, 10533.606, 386.816, 52759.839 23/06/09,04:30:39,09,10,1, 11.9,1,1, 8.279, 10533.575, 386.812, 52759.806 23/06/09,04:30:39,10,10,1, 11.9,1,1, 8.279, 10533.595, 386.804, 52759.829 23/06/09,04:30:39,11,10,1, 11.9,1,1, 8.279, 10533.598, 386.805, 52759.807 23/06/09,04:30:39,12,10,1, 11.9,1,1, 8.279, 10533.600, 386.778, 52759.767 23/06/09,04:30:39,13,10,1, 11.9,1,1, 8.279, 10533.593, 386.790, 52759.822 23/06/09,04:30:39,14,10,1, 11.9,1,1, 8.279, 10533.597, 386.790, 52759.822 23/06/09,04:30:39,15,10,1, 11.9,1,1, 8.279, 10533.590, 386.804, 52759.783 23/06/09,04:30:39,16,10,1, 11.9,1,1, 8.279, 10533.586, 386.780, 52759.795 23/06/09,04:30:39,17,10,1, 11.9,1,1, 8.279, 10533.569, 386.791, 52759.801 23/06/09,04:30:39,18,10,1, 11.9,1,1, 8.279, 10533.589, 386.799, 52759.803 23/06/09,04:30:39,19,10,1, 11.9,1,1, 8.279, 10533.572, 386.778, 52759.783 23/06/09,04:30:40,00,10,1, 11.9,1,1, 8.281, 10533.569, 386.778, 52759.783 23/06/09,04:30:40,01,10,1, 11.9,1,1, 8.281, 10533.567, 386.767, 52759.828 23/06/09,04:30:40,02,10,1, 11.9,1,1, 8.281, 10533.574, 386.798, 52759.819 23/06/09,04:30:40,03,10,1, 11.9,1,1, 8.281, 10533.572, 386.775, 52759.823 23/06/09,04:30:40,04,10,1, 11.9,1,1, 8.281, 10533.573, 386.809, 52759.821 23/06/09,04:30:40,05,10,1, 11.9,1,1, 8.281, 10533.574, 386.789, 52759.832 23/06/09,04:30:40,06,10,1, 11.9,1,1, 8.281, 10533.570, 386.786, 52759.808 23/06/09,04:30:40,07,10,1, 11.9,1,1, 8.281, 10533.553, 386.785, 52759.836 23/06/09,04:30:40,08,10,1, 11.9,1,1, 8.281, 10533.524, 386.785, 52759.794 23/06/09,04:30:40,09,10,1, 11.9,1,1, 8.281, 10533.560, 386.776, 52759.823 23/06/09,04:30:40,10,10,1, 11.9,1,1, 8.281, 10533.548, 386.816, 52759.836 23/06/09,04:30:40,11,10,1, 11.9,1,1, 8.281, 10533.545, 386.785, 52759.838 23/06/09,04:30:40,12,10,1, 11.9,1,1, 8.281, 10533.537, 386.775, 52759.857 23/06/09,04:30:40,13,10,1, 11.9,1,1, 8.281, 10533.552, 386.771, 52759.848 23/06/09,04:30:40,14,10,1, 11.9,1,1, 8.281, 10533.542, 386.770, 52759.793 23/06/09,04:30:40,15,10,1, 11.9,1,1, 8.281, 10533.547, 386.767, 52759.781 23/06/09,04:30:40,16,10,1, 11.9,1,1, 8.281, 10533.524, 386.783, 52759.816 23/06/09,04:30:40,17,10,1, 11.9,1,1, 8.281, 10533.522, 386.758, 52759.815 23/06/09,04:30:40,18,10,1, 11.9,1,1, 8.281, 10533.533, 386.781, 52759.827 23/06/09,04:30:40,19,10,1, 11.9,1,1, 8.281, 10533.521, 386.755, 52759.811 23/06/09,04:30:41,00,10,1, 11.9,1,1, 8.277, 10533.519, 386.755, 52759.811 23/06/09,04:30:41,01,10,1, 11.9,1,1, 8.277, 10533.546, 386.766, 52759.788 23/06/09,04:30:41,02,10,1, 11.9,1,1, 8.277, 10533.520, 386.737, 52759.807 23/06/09,04:30:41,03,10,1, 11.9,1,1, 8.277, 10533.491, 386.764, 52759.828 23/06/09,04:30:41,04,10,1, 11.9,1,1, 8.277, 10533.526, 386.763, 52759.839 23/06/09,04:30:41,05,10,1, 11.9,1,1, 8.277, 10533.489, 386.770, 52759.807 23/06/09,04:30:41,06,10,1, 11.9,1,1, 8.277, 10533.506, 386.763, 52759.800 23/06/09,04:30:41,07,10,1, 11.9,1,1, 8.277, 10533.509, 386.739, 52759.799 23/06/09,04:30:41,08,10,1, 11.9,1,1, 8.277, 10533.502, 386.781, 52759.798 23/06/09,04:30:41,09,10,1, 11.9,1,1, 8.277, 10533.486, 386.772, 52759.833 23/06/09,04:30:41,10,10,1, 11.9,1,1, 8.277, 10533.505, 386.754, 52759.835 23/06/09,04:30:41,11,10,1, 11.9,1,1, 8.277, 10533.506, 386.770, 52759.798 23/06/09,04:30:41,12,10,1, 11.9,1,1, 8.277, 10533.493, 386.756, 52759.843 23/06/09,04:30:41,13,10,1, 11.9,1,1, 8.277, 10533.503, 386.787, 52759.841 23/06/09,04:30:41,14,10,1, 11.9,1,1, 8.277, 10533.496, 386.757, 52759.826 23/06/09,04:30:41,15,10,1, 11.9,1,1, 8.277, 10533.523, 386.716, 52759.810 23/06/09,04:30:41,16,10,1, 11.9,1,1, 8.277, 10533.504, 386.735, 52759.798 23/06/09,04:30:41,17,10,1, 11.9,1,1, 8.277, 10533.501, 386.754, 52759.816 23/06/09,04:30:41,18,10,1, 11.9,1,1, 8.277, 10533.486, 386.736, 52759.781 23/06/09,04:30:41,19,10,1, 11.9,1,1, 8.277, 10533.499, 386.749, 52759.829 23/06/09,04:30:42,00,09,1, 11.9,1,1, 8.281, 10533.494, 386.749, 52759.829 23/06/09,04:30:42,01,09,1, 11.9,1,1, 8.281, 10533.461, 386.733, 52759.680 23/06/09,04:30:42,02,09,1, 11.9,1,1, 8.281, 10533.493, 386.734, 52759.898 23/06/09,04:30:42,03,09,1, 11.9,1,1, 8.281, 10533.504, 386.716, 52759.804 23/06/09,04:30:42,04,09,1, 11.9,1,1, 8.281, 10533.506, 386.730, 52759.801 23/06/09,04:30:42,05,09,1, 11.9,1,1, 8.281, 10533.500, 386.752, 52759.779 23/06/09,04:30:42,06,09,1, 11.9,1,1, 8.281, 10533.467, 386.733, 52759.801 23/06/09,04:30:42,07,09,1, 11.9,1,1, 8.281, 10533.465, 386.755, 52759.807 23/06/09,04:30:42,08,09,1, 11.9,1,1, 8.281, 10533.471, 386.734, 52759.799 23/06/09,04:30:42,09,09,1, 11.9,1,1, 8.281, 10533.481, 386.740, 52759.821 23/06/09,04:30:42,10,09,1, 11.9,1,1, 8.281, 10533.469, 386.727, 52759.853 23/06/09,04:30:42,11,09,1, 11.9,1,1, 8.281, 10533.470, 386.731, 52759.701 23/06/09,04:30:42,12,09,1, 11.9,1,1, 8.281, 10533.485, 386.736, 52759.860 23/06/09,04:30:42,13,09,1, 11.9,1,1, 8.281, 10533.476, 386.747, 52759.832 23/06/09,04:30:42,14,09,1, 11.9,1,1, 8.281, 10533.468, 386.738, 52759.834 23/06/09,04:30:42,15,09,1, 11.9,1,1, 8.281, 10533.482, 386.730, 52759.829 23/06/09,04:30:42,16,09,1, 11.9,1,1, 8.281, 10533.485, 386.724, 52759.799 23/06/09,04:30:42,17,09,1, 11.9,1,1, 8.281, 10533.453, 386.728, 52759.817 23/06/09,04:30:42,18,09,1, 11.9,1,1, 8.281, 10533.484, 386.708, 52759.818 23/06/09,04:30:42,19,09,1, 11.9,1,1, 8.281, 10533.461, 386.733, 52759.835 23/06/09,04:30:43,00,09,1, 11.9,1,1, 8.283, 10533.460, 386.733, 52759.835 23/06/09,04:30:43,01,09,1, 11.9,1,1, 8.283, 10533.427, 386.703, 52759.822 23/06/09,04:30:43,02,09,1, 11.9,1,1, 8.283, 10533.442, 386.727, 52759.848 23/06/09,04:30:43,03,09,1, 11.9,1,1, 8.283, 10533.446, 386.704, 52759.812 23/06/09,04:30:43,04,09,1, 11.9,1,1, 8.283, 10533.482, 386.666, 52759.814 23/06/09,04:30:43,05,09,1, 11.9,1,1, 8.283, 10533.455, 386.663, 52759.823 23/06/09,04:30:43,06,09,1, 11.9,1,1, 8.283, 10533.452, 386.688, 52759.842 23/06/09,04:30:43,07,09,1, 11.9,1,1, 8.283, 10533.432, 386.673, 52759.789 23/06/09,04:30:43,08,09,1, 11.9,1,1, 8.283, 10533.468, 386.692, 52759.854 23/06/09,04:30:43,09,09,1, 11.9,1,1, 8.283, 10533.452, 386.703, 52759.826 23/06/09,04:30:43,10,09,1, 11.9,1,1, 8.283, 10533.466, 386.680, 52759.791 23/06/09,04:30:43,11,09,1, 11.9,1,1, 8.283, 10533.469, 386.676, 52759.789 23/06/09,04:30:43,12,09,1, 11.9,1,1, 8.283, 10533.460, 386.669, 52759.837 23/06/09,04:30:43,13,09,1, 11.9,1,1, 8.283, 10533.466, 386.691, 52759.856 23/06/09,04:30:43,14,09,1, 11.9,1,1, 8.283, 10533.449, 386.677, 52759.832 23/06/09,04:30:43,15,09,1, 11.9,1,1, 8.283, 10533.447, 386.681, 52759.802 23/06/09,04:30:43,16,09,1, 11.9,1,1, 8.283, 10533.437, 386.681, 52759.800 23/06/09,04:30:43,17,09,1, 11.9,1,1, 8.283, 10533.463, 386.664, 52759.850 23/06/09,04:30:43,18,09,1, 11.9,1,1, 8.283, 10533.438, 386.663, 52759.832 23/06/09,04:30:43,19,09,1, 11.9,1,1, 8.283, 10533.463, 386.672, 52759.775 23/06/09,04:30:44,00,09,1, 11.8,1,1, 8.284, 10533.460, 386.672, 52759.775 23/06/09,04:30:44,01,09,1, 11.8,1,1, 8.284, 10533.436, 386.653, 52759.837 23/06/09,04:30:44,02,09,1, 11.8,1,1, 8.284, 10533.452, 386.622, 52759.797 23/06/09,04:30:44,03,09,1, 11.8,1,1, 8.284, 10533.444, 386.640, 52759.823 23/06/09,04:30:44,04,09,1, 11.8,1,1, 8.284, 10533.447, 386.619, 52759.808 23/06/09,04:30:44,05,09,1, 11.8,1,1, 8.284, 10533.443, 386.642, 52759.787 23/06/09,04:30:44,06,09,1, 11.8,1,1, 8.284, 10533.421, 386.630, 52759.798 23/06/09,04:30:44,07,09,1, 11.8,1,1, 8.284, 10533.436, 386.643, 52759.834 23/06/09,04:30:44,08,09,1, 11.8,1,1, 8.284, 10533.437, 386.641, 52759.808 23/06/09,04:30:44,09,09,1, 11.8,1,1, 8.284, 10533.451, 386.645, 52759.821 23/06/09,04:30:44,10,09,1, 11.8,1,1, 8.284, 10533.452, 386.633, 52759.807 23/06/09,04:30:44,11,09,1, 11.8,1,1, 8.284, 10533.429, 386.622, 52759.843 23/06/09,04:30:44,12,09,1, 11.8,1,1, 8.284, 10533.452, 386.629, 52759.792 23/06/09,04:30:44,13,09,1, 11.8,1,1, 8.284, 10533.424, 386.650, 52759.827 23/06/09,04:30:44,14,09,1, 11.8,1,1, 8.284, 10533.458, 386.656, 52759.836 23/06/09,04:30:44,15,09,1, 11.8,1,1, 8.284, 10533.446, 386.656, 52759.829 23/06/09,04:30:44,16,09,1, 11.8,1,1, 8.284, 10533.437, 386.645, 52759.800 23/06/09,04:30:44,17,09,1, 11.8,1,1, 8.284, 10533.431, 386.645, 52759.833 23/06/09,04:30:44,18,09,1, 11.8,1,1, 8.284, 10533.443, 386.644, 52759.844 23/06/09,04:30:44,19,09,1, 11.8,1,1, 8.284, 10533.442, 386.635, 52759.839 23/06/09,04:30:45,00,09,1, 11.9,1,1, 8.282, 10533.435, 386.635, 52759.839 23/06/09,04:30:45,01,09,1, 11.9,1,1, 8.282, 10533.431, 386.635, 52759.808 23/06/09,04:30:45,02,09,1, 11.9,1,1, 8.282, 10533.434, 386.615, 52759.839 23/06/09,04:30:45,03,09,1, 11.9,1,1, 8.282, 10533.411, 386.620, 52759.832 23/06/09,04:30:45,04,09,1, 11.9,1,1, 8.282, 10533.421, 386.640, 52759.811 23/06/09,04:30:45,05,09,1, 11.9,1,1, 8.282, 10533.410, 386.611, 52759.809 23/06/09,04:30:45,06,09,1, 11.9,1,1, 8.282, 10533.414, 386.619, 52759.797 23/06/09,04:30:45,07,09,1, 11.9,1,1, 8.282, 10533.444, 386.621, 52759.804 23/06/09,04:30:45,08,09,1, 11.9,1,1, 8.282, 10533.418, 386.634, 52759.784 23/06/09,04:30:45,09,09,1, 11.9,1,1, 8.282, 10533.415, 386.611, 52759.847 23/06/09,04:30:45,10,09,1, 11.9,1,1, 8.282, 10533.419, 386.629, 52759.798 23/06/09,04:30:45,11,09,1, 11.9,1,1, 8.282, 10533.405, 386.597, 52759.825 23/06/09,04:30:45,12,09,1, 11.9,1,1, 8.282, 10533.431, 386.599, 52759.830 23/06/09,04:30:45,13,09,1, 11.9,1,1, 8.282, 10533.434, 386.621, 52759.818 23/06/09,04:30:45,14,09,1, 11.9,1,1, 8.282, 10533.425, 386.612, 52759.843 23/06/09,04:30:45,15,09,1, 11.9,1,1, 8.282, 10533.420, 386.628, 52759.814 23/06/09,04:30:45,16,09,1, 11.9,1,1, 8.282, 10533.430, 386.623, 52759.834 23/06/09,04:30:45,17,09,1, 11.9,1,1, 8.282, 10533.423, 386.610, 52759.855 23/06/09,04:30:45,18,09,1, 11.9,1,1, 8.282, 10533.418, 386.615, 52759.833 23/06/09,04:30:45,19,09,1, 11.9,1,1, 8.282, 10533.419, 386.621, 52759.848 23/06/09,04:30:46,00,09,1, 11.9,1,1, 8.283, 10533.419, 386.621, 52759.848 23/06/09,04:30:46,01,09,1, 11.9,1,1, 8.283, 10533.398, 386.605, 52759.826 23/06/09,04:30:46,02,09,1, 11.9,1,1, 8.283, 10533.410, 386.584, 52759.822 23/06/09,04:30:46,03,09,1, 11.9,1,1, 8.283, 10533.383, 386.599, 52759.823 23/06/09,04:30:46,04,09,1, 11.9,1,1, 8.283, 10533.392, 386.587, 52759.823 23/06/09,04:30:46,05,09,1, 11.9,1,1, 8.283, 10533.404, 386.591, 52759.800 23/06/09,04:30:46,06,09,1, 11.9,1,1, 8.283, 10533.378, 386.599, 52759.846 23/06/09,04:30:46,07,09,1, 11.9,1,1, 8.283, 10533.374, 386.580, 52759.802 23/06/09,04:30:46,08,09,1, 11.9,1,1, 8.283, 10533.410, 386.590, 52759.810 23/06/09,04:30:46,09,09,1, 11.9,1,1, 8.283, 10533.394, 386.599, 52759.829 23/06/09,04:30:46,10,09,1, 11.9,1,1, 8.283, 10533.372, 386.580, 52759.805 23/06/09,04:30:46,11,09,1, 11.9,1,1, 8.283, 10533.410, 386.608, 52760.001 23/06/09,04:30:46,12,09,1, 11.9,1,1, 8.283, 10533.396, 386.581, 52759.779 23/06/09,04:30:46,13,09,1, 11.9,1,1, 8.283, 10533.381, 386.576, 52759.822 23/06/09,04:30:46,14,09,1, 11.9,1,1, 8.283, 10533.389, 386.586, 52759.817 23/06/09,04:30:46,15,09,1, 11.9,1,1, 8.283, 10533.398, 386.573, 52759.834 23/06/09,04:30:46,16,09,1, 11.9,1,1, 8.283, 10533.386, 386.574, 52759.833 23/06/09,04:30:46,17,09,1, 11.9,1,1, 8.283, 10533.381, 386.582, 52759.847 23/06/09,04:30:46,18,09,1, 11.9,1,1, 8.283, 10533.380, 386.582, 52759.836 23/06/09,04:30:46,19,09,1, 11.9,1,1, 8.283, 10533.366, 386.573, 52759.847 23/06/09,04:30:47,00,10,1, 11.9,1,1, 8.276, 10533.360, 386.573, 52759.847 23/06/09,04:30:47,01,10,1, 11.9,1,1, 8.276, 10533.350, 386.556, 52759.807 23/06/09,04:30:47,02,10,1, 11.9,1,1, 8.276, 10533.356, 386.541, 52759.798 23/06/09,04:30:47,03,10,1, 11.9,1,1, 8.276, 10533.377, 386.561, 52759.865 23/06/09,04:30:47,04,10,1, 11.9,1,1, 8.276, 10533.368, 386.548, 52759.813 23/06/09,04:30:47,05,10,1, 11.9,1,1, 8.276, 10533.354, 386.543, 52759.854 23/06/09,04:30:47,06,10,1, 11.9,1,1, 8.276, 10533.352, 386.557, 52759.819 23/06/09,04:30:47,07,10,1, 11.9,1,1, 8.276, 10533.345, 386.549, 52759.828 23/06/09,04:30:47,08,10,1, 11.9,1,1, 8.276, 10533.341, 386.533, 52759.826 23/06/09,04:30:47,09,10,1, 11.9,1,1, 8.276, 10533.345, 386.543, 52759.824 23/06/09,04:30:47,10,10,1, 11.9,1,1, 8.276, 10533.351, 386.560, 52759.822 23/06/09,04:30:47,11,10,1, 11.9,1,1, 8.276, 10533.340, 386.547, 52759.819 23/06/09,04:30:47,12,10,1, 11.9,1,1, 8.276, 10533.357, 386.562, 52759.841 23/06/09,04:30:47,13,10,1, 11.9,1,1, 8.276, 10533.332, 386.559, 52759.843 23/06/09,04:30:47,14,10,1, 11.9,1,1, 8.276, 10533.340, 386.555, 52759.820 23/06/09,04:30:47,15,10,1, 11.9,1,1, 8.276, 10533.333, 386.567, 52759.823 23/06/09,04:30:47,16,10,1, 11.9,1,1, 8.276, 10533.327, 386.549, 52759.823 23/06/09,04:30:47,17,10,1, 11.9,1,1, 8.276, 10533.333, 386.535, 52759.805 23/06/09,04:30:47,18,10,1, 11.9,1,1, 8.276, 10533.344, 386.547, 52759.825 23/06/09,04:30:47,19,10,1, 11.9,1,1, 8.276, 10533.352, 386.555, 52759.846 23/06/09,04:30:48,00,10,1, 12.0,1,1, 8.282, 10533.352, 386.555, 52759.846 23/06/09,04:30:48,01,10,1, 12.0,1,1, 8.282, 10533.347, 386.524, 52759.843 23/06/09,04:30:48,02,10,1, 12.0,1,1, 8.282, 10533.329, 386.543, 52759.815 23/06/09,04:30:48,03,10,1, 12.0,1,1, 8.282, 10533.347, 386.538, 52759.868 23/06/09,04:30:48,04,10,1, 12.0,1,1, 8.282, 10533.362, 386.536, 52759.794 23/06/09,04:30:48,05,10,1, 12.0,1,1, 8.282, 10533.348, 386.564, 52759.822 23/06/09,04:30:48,06,10,1, 12.0,1,1, 8.282, 10533.334, 386.532, 52759.797 23/06/09,04:30:48,07,10,1, 12.0,1,1, 8.282, 10533.326, 386.533, 52759.808 23/06/09,04:30:48,08,10,1, 12.0,1,1, 8.282, 10533.322, 386.554, 52759.795 23/06/09,04:30:48,09,10,1, 12.0,1,1, 8.282, 10533.334, 386.562, 52759.819 23/06/09,04:30:48,10,10,1, 12.0,1,1, 8.282, 10533.325, 386.552, 52759.818 23/06/09,04:30:48,11,10,1, 12.0,1,1, 8.282, 10533.321, 386.547, 52759.861 23/06/09,04:30:48,12,10,1, 12.0,1,1, 8.282, 10533.317, 386.528, 52759.854 23/06/09,04:30:48,13,10,1, 12.0,1,1, 8.282, 10533.320, 386.541, 52759.822 23/06/09,04:30:48,14,10,1, 12.0,1,1, 8.282, 10533.297, 386.530, 52759.861 23/06/09,04:30:48,15,10,1, 12.0,1,1, 8.282, 10533.340, 386.566, 52759.858 23/06/09,04:30:48,16,10,1, 12.0,1,1, 8.282, 10533.289, 386.551, 52759.885 23/06/09,04:30:48,17,10,1, 12.0,1,1, 8.282, 10533.299, 386.516, 52759.834 23/06/09,04:30:48,18,10,1, 12.0,1,1, 8.282, 10533.302, 386.530, 52759.849 23/06/09,04:30:48,19,10,1, 12.0,1,1, 8.282, 10533.319, 386.540, 52759.850 23/06/09,04:30:49,00,10,1, 11.9,1,1, 8.279, 10533.319, 386.540, 52759.850 23/06/09,04:30:49,01,10,1, 11.9,1,1, 8.279, 10533.325, 386.530, 52759.864 23/06/09,04:30:49,02,10,1, 11.9,1,1, 8.279, 10533.293, 386.530, 52759.860 23/06/09,04:30:49,03,10,1, 11.9,1,1, 8.279, 10533.298, 386.521, 52759.840 23/06/09,04:30:49,04,10,1, 11.9,1,1, 8.279, 10533.308, 386.530, 52759.822 23/06/09,04:30:49,05,10,1, 11.9,1,1, 8.279, 10533.299, 386.522, 52759.873 23/06/09,04:30:49,06,10,1, 11.9,1,1, 8.279, 10533.283, 386.512, 52759.840 23/06/09,04:30:49,07,10,1, 11.9,1,1, 8.279, 10533.316, 386.511, 52759.836 23/06/09,04:30:49,08,10,1, 11.9,1,1, 8.279, 10533.294, 386.519, 52759.821 23/06/09,04:30:49,09,10,1, 11.9,1,1, 8.279, 10533.276, 386.531, 52759.816 23/06/09,04:30:49,10,10,1, 11.9,1,1, 8.279, 10533.259, 386.501, 52759.807 23/06/09,04:30:49,11,10,1, 11.9,1,1, 8.279, 10533.300, 386.523, 52759.842 23/06/09,04:30:49,12,10,1, 11.9,1,1, 8.279, 10533.267, 386.526, 52759.846 23/06/09,04:30:49,13,10,1, 11.9,1,1, 8.279, 10533.270, 386.521, 52759.842 23/06/09,04:30:49,14,10,1, 11.9,1,1, 8.279, 10533.288, 386.525, 52759.852 23/06/09,04:30:49,15,10,1, 11.9,1,1, 8.279, 10533.268, 386.521, 52759.852 23/06/09,04:30:49,16,10,1, 11.9,1,1, 8.279, 10533.269, 386.523, 52759.851 23/06/09,04:30:49,17,10,1, 11.9,1,1, 8.279, 10533.290, 386.537, 52759.851 23/06/09,04:30:49,18,10,1, 11.9,1,1, 8.279, 10533.259, 386.527, 52759.883 23/06/09,04:30:49,19,10,1, 11.9,1,1, 8.279, 10533.286, 386.525, 52759.841 23/06/09,04:30:50,00,10,1, 11.9,1,1, 8.281, 10533.285, 386.525, 52759.841 23/06/09,04:30:50,01,10,1, 11.9,1,1, 8.281, 10533.281, 386.510, 52759.879 23/06/09,04:30:50,02,10,1, 11.9,1,1, 8.281, 10533.290, 386.535, 52759.889 23/06/09,04:30:50,03,10,1, 11.9,1,1, 8.281, 10533.273, 386.506, 52759.857 23/06/09,04:30:50,04,10,1, 11.9,1,1, 8.281, 10533.258, 386.508, 52759.899 23/06/09,04:30:50,05,10,1, 11.9,1,1, 8.281, 10533.260, 386.521, 52759.831 23/06/09,04:30:50,06,10,1, 11.9,1,1, 8.281, 10533.268, 386.529, 52759.847 23/06/09,04:30:50,07,10,1, 11.9,1,1, 8.281, 10533.262, 386.512, 52759.830 23/06/09,04:30:50,08,10,1, 11.9,1,1, 8.281, 10533.252, 386.501, 52759.845 23/06/09,04:30:50,09,10,1, 11.9,1,1, 8.281, 10533.285, 386.509, 52759.825 23/06/09,04:30:50,10,10,1, 11.9,1,1, 8.281, 10533.252, 386.529, 52759.857 23/06/09,04:30:50,11,10,1, 11.9,1,1, 8.281, 10533.269, 386.497, 52759.853 23/06/09,04:30:50,12,10,1, 11.9,1,1, 8.281, 10533.266, 386.521, 52759.848 23/06/09,04:30:50,13,10,1, 11.9,1,1, 8.281, 10533.260, 386.513, 52759.879 23/06/09,04:30:50,14,10,1, 11.9,1,1, 8.281, 10533.244, 386.539, 52759.843 23/06/09,04:30:50,15,10,1, 11.9,1,1, 8.281, 10533.263, 386.527, 52759.835 23/06/09,04:30:50,16,10,1, 11.9,1,1, 8.281, 10533.259, 386.520, 52759.848 23/06/09,04:30:50,17,10,1, 11.9,1,1, 8.281, 10533.271, 386.519, 52759.859 23/06/09,04:30:50,18,10,1, 11.9,1,1, 8.281, 10533.255, 386.524, 52759.891 23/06/09,04:30:50,19,10,1, 11.9,1,1, 8.281, 10533.259, 386.535, 52759.892 23/06/09,04:30:51,00,10,1, 11.9,1,1, 8.283, 10533.252, 386.535, 52759.892 23/06/09,04:30:51,01,10,1, 11.9,1,1, 8.283, 10533.250, 386.508, 52759.872 23/06/09,04:30:51,02,10,1, 11.9,1,1, 8.283, 10533.262, 386.510, 52759.899 23/06/09,04:30:51,03,10,1, 11.9,1,1, 8.283, 10533.263, 386.501, 52759.880 23/06/09,04:30:51,04,10,1, 11.9,1,1, 8.283, 10533.251, 386.513, 52759.878 23/06/09,04:30:51,05,10,1, 11.9,1,1, 8.283, 10533.261, 386.517, 52759.881 23/06/09,04:30:51,06,10,1, 11.9,1,1, 8.283, 10533.227, 386.497, 52759.879 23/06/09,04:30:51,07,10,1, 11.9,1,1, 8.283, 10533.259, 386.506, 52759.897 23/06/09,04:30:51,08,10,1, 11.9,1,1, 8.283, 10533.224, 386.509, 52759.878 23/06/09,04:30:51,09,10,1, 11.9,1,1, 8.283, 10533.251, 386.517, 52759.893 23/06/09,04:30:51,10,10,1, 11.9,1,1, 8.283, 10533.235, 386.504, 52759.857 23/06/09,04:30:51,11,10,1, 11.9,1,1, 8.283, 10533.253, 386.528, 52759.859 23/06/09,04:30:51,12,10,1, 11.9,1,1, 8.283, 10533.246, 386.521, 52759.874 23/06/09,04:30:51,13,10,1, 11.9,1,1, 8.283, 10533.227, 386.514, 52759.837 23/06/09,04:30:51,14,10,1, 11.9,1,1, 8.283, 10533.242, 386.533, 52759.860 23/06/09,04:30:51,15,10,1, 11.9,1,1, 8.283, 10533.246, 386.517, 52759.873 23/06/09,04:30:51,16,10,1, 11.9,1,1, 8.283, 10533.231, 386.524, 52759.870 23/06/09,04:30:51,17,10,1, 11.9,1,1, 8.283, 10533.238, 386.500, 52759.885 23/06/09,04:30:51,18,10,1, 11.9,1,1, 8.283, 10533.246, 386.545, 52759.851 23/06/09,04:30:51,19,10,1, 11.9,1,1, 8.283, 10533.235, 386.533, 52759.897 23/06/09,04:30:52,00,10,1, 11.9,1,1, 8.282, 10533.227, 386.533, 52759.897 23/06/09,04:30:52,01,10,1, 11.9,1,1, 8.282, 10533.241, 386.495, 52759.870 23/06/09,04:30:52,02,10,1, 11.9,1,1, 8.282, 10533.239, 386.523, 52759.851 23/06/09,04:30:52,03,10,1, 11.9,1,1, 8.282, 10533.230, 386.513, 52759.867 23/06/09,04:30:52,04,10,1, 11.9,1,1, 8.282, 10533.246, 386.494, 52759.895 23/06/09,04:30:52,05,10,1, 11.9,1,1, 8.282, 10533.240, 386.506, 52759.872 23/06/09,04:30:52,06,10,1, 11.9,1,1, 8.282, 10533.216, 386.512, 52759.869 23/06/09,04:30:52,07,10,1, 11.9,1,1, 8.282, 10533.218, 386.487, 52759.875 23/06/09,04:30:52,08,10,1, 11.9,1,1, 8.282, 10533.231, 386.502, 52759.888 23/06/09,04:30:52,09,10,1, 11.9,1,1, 8.282, 10533.229, 386.495, 52759.843 23/06/09,04:30:52,10,10,1, 11.9,1,1, 8.282, 10533.211, 386.500, 52759.851 23/06/09,04:30:52,11,10,1, 11.9,1,1, 8.282, 10533.222, 386.476, 52759.891 23/06/09,04:30:52,12,10,1, 11.9,1,1, 8.282, 10533.241, 386.479, 52759.864 23/06/09,04:30:52,13,10,1, 11.9,1,1, 8.282, 10533.219, 386.473, 52759.860 23/06/09,04:30:52,14,10,1, 11.9,1,1, 8.282, 10533.232, 386.518, 52759.866 23/06/09,04:30:52,15,10,1, 11.9,1,1, 8.282, 10533.197, 386.494, 52759.871 23/06/09,04:30:52,16,10,1, 11.9,1,1, 8.282, 10533.269, 386.491, 52759.901 23/06/09,04:30:52,17,10,1, 11.9,1,1, 8.282, 10533.253, 386.489, 52759.876 23/06/09,04:30:52,18,10,1, 11.9,1,1, 8.282, 10533.252, 386.501, 52759.881 23/06/09,04:30:52,19,10,1, 11.9,1,1, 8.282, 10533.225, 386.493, 52759.888 23/06/09,04:30:53,00,10,1, 11.9,1,1, 8.282, 10533.218, 386.493, 52759.888 23/06/09,04:30:53,01,10,1, 11.9,1,1, 8.282, 10533.258, 386.490, 52759.884 23/06/09,04:30:53,02,10,1, 11.9,1,1, 8.282, 10533.255, 386.482, 52759.905 23/06/09,04:30:53,03,10,1, 11.9,1,1, 8.282, 10533.266, 386.490, 52759.958 23/06/09,04:30:53,04,10,1, 11.9,1,1, 8.282, 10533.236, 386.480, 52759.883 23/06/09,04:30:53,05,10,1, 11.9,1,1, 8.282, 10533.249, 386.480, 52759.879 23/06/09,04:30:53,06,10,1, 11.9,1,1, 8.282, 10533.227, 386.474, 52759.861 23/06/09,04:30:53,07,10,1, 11.9,1,1, 8.282, 10533.249, 386.485, 52759.917 23/06/09,04:30:53,08,10,1, 11.9,1,1, 8.282, 10533.231, 386.456, 52759.857 23/06/09,04:30:53,09,10,1, 11.9,1,1, 8.282, 10533.224, 386.481, 52759.902 23/06/09,04:30:53,10,10,1, 11.9,1,1, 8.282, 10533.210, 386.486, 52759.876 23/06/09,04:30:53,11,10,1, 11.9,1,1, 8.282, 10533.239, 386.487, 52759.932 23/06/09,04:30:53,12,10,1, 11.9,1,1, 8.282, 10533.218, 386.466, 52759.877 23/06/09,04:30:53,13,10,1, 11.9,1,1, 8.282, 10533.228, 386.468, 52759.888 23/06/09,04:30:53,14,10,1, 11.9,1,1, 8.282, 10533.236, 386.446, 52759.874 23/06/09,04:30:53,15,10,1, 11.9,1,1, 8.282, 10533.234, 386.478, 52759.898 23/06/09,04:30:53,16,10,1, 11.9,1,1, 8.282, 10533.211, 386.447, 52759.905 23/06/09,04:30:53,17,10,1, 11.9,1,1, 8.282, 10533.230, 386.469, 52759.880 23/06/09,04:30:53,18,10,1, 11.9,1,1, 8.282, 10533.233, 386.495, 52759.916 23/06/09,04:30:53,19,10,1, 11.9,1,1, 8.282, 10533.218, 386.493, 52759.937 23/06/09,04:30:54,00,10,1, 11.9,1,1, 8.283, 10533.210, 386.493, 52759.937 23/06/09,04:30:54,01,10,1, 11.9,1,1, 8.283, 10533.218, 386.489, 52759.913 23/06/09,04:30:54,02,10,1, 11.9,1,1, 8.283, 10533.221, 386.476, 52759.883 23/06/09,04:30:54,03,10,1, 11.9,1,1, 8.283, 10533.247, 386.467, 52759.879 23/06/09,04:30:54,04,10,1, 11.9,1,1, 8.283, 10533.234, 386.468, 52759.890 23/06/09,04:30:54,05,10,1, 11.9,1,1, 8.283, 10533.215, 386.459, 52759.896 23/06/09,04:30:54,06,10,1, 11.9,1,1, 8.283, 10533.231, 386.489, 52759.854 23/06/09,04:30:54,07,10,1, 11.9,1,1, 8.283, 10533.227, 386.444, 52759.841 23/06/09,04:30:54,08,10,1, 11.9,1,1, 8.283, 10533.252, 386.473, 52759.925 23/06/09,04:30:54,09,10,1, 11.9,1,1, 8.283, 10533.216, 386.455, 52759.866 23/06/09,04:30:54,10,10,1, 11.9,1,1, 8.283, 10533.213, 386.431, 52759.898 23/06/09,04:30:54,11,10,1, 11.9,1,1, 8.283, 10533.231, 386.425, 52759.869 23/06/09,04:30:54,12,10,1, 11.9,1,1, 8.283, 10533.217, 386.439, 52759.905 23/06/09,04:30:54,13,10,1, 11.9,1,1, 8.283, 10533.237, 386.436, 52759.890 23/06/09,04:30:54,14,10,1, 11.9,1,1, 8.283, 10533.219, 386.420, 52759.880 23/06/09,04:30:54,15,10,1, 11.9,1,1, 8.283, 10533.240, 386.415, 52759.898 23/06/09,04:30:54,16,10,1, 11.9,1,1, 8.283, 10533.226, 386.441, 52759.926 23/06/09,04:30:54,17,10,1, 11.9,1,1, 8.283, 10533.232, 386.425, 52759.902 23/06/09,04:30:54,18,10,1, 11.9,1,1, 8.283, 10533.230, 386.440, 52759.904 23/06/09,04:30:54,19,10,1, 11.9,1,1, 8.283, 10533.217, 386.431, 52759.902 23/06/09,04:30:55,00,10,1, 11.9,1,1, 8.283, 10533.210, 386.431, 52759.902 23/06/09,04:30:55,01,10,1, 11.9,1,1, 8.283, 10533.225, 386.452, 52759.919 23/06/09,04:30:55,02,10,1, 11.9,1,1, 8.283, 10533.241, 386.428, 52759.931 23/06/09,04:30:55,03,10,1, 11.9,1,1, 8.283, 10533.221, 386.427, 52759.928 23/06/09,04:30:55,04,10,1, 11.9,1,1, 8.283, 10533.232, 386.420, 52759.916 23/06/09,04:30:55,05,10,1, 11.9,1,1, 8.283, 10533.229, 386.428, 52759.910 23/06/09,04:30:55,06,10,1, 11.9,1,1, 8.283, 10533.217, 386.422, 52759.886 23/06/09,04:30:55,07,10,1, 11.9,1,1, 8.283, 10533.213, 386.409, 52759.920 23/06/09,04:30:55,08,10,1, 11.9,1,1, 8.283, 10533.253, 386.418, 52759.910 23/06/09,04:30:55,09,10,1, 11.9,1,1, 8.283, 10533.214, 386.420, 52759.886 23/06/09,04:30:55,10,10,1, 11.9,1,1, 8.283, 10533.232, 386.424, 52759.880 23/06/09,04:30:55,11,10,1, 11.9,1,1, 8.283, 10533.231, 386.405, 52759.888 23/06/09,04:30:55,12,10,1, 11.9,1,1, 8.283, 10533.233, 386.421, 52759.897 23/06/09,04:30:55,13,10,1, 11.9,1,1, 8.283, 10533.241, 386.423, 52759.874 23/06/09,04:30:55,14,10,1, 11.9,1,1, 8.283, 10533.233, 386.406, 52759.865 23/06/09,04:30:55,15,10,1, 11.9,1,1, 8.283, 10533.220, 386.425, 52759.871 23/06/09,04:30:55,16,10,1, 11.9,1,1, 8.283, 10533.221, 386.410, 52759.855 23/06/09,04:30:55,17,10,1, 11.9,1,1, 8.283, 10533.224, 386.395, 52759.888 23/06/09,04:30:55,18,10,1, 11.9,1,1, 8.283, 10533.213, 386.427, 52759.864 23/06/09,04:30:55,19,10,1, 11.9,1,1, 8.283, 10533.209, 386.415, 52759.841 23/06/09,04:30:56,00,10,1, 11.9,1,1, 8.283, 10533.202, 386.415, 52759.841 23/06/09,04:30:56,01,10,1, 11.9,1,1, 8.283, 10533.222, 386.445, 52759.905 23/06/09,04:30:56,02,10,1, 11.9,1,1, 8.283, 10533.214, 386.401, 52759.881 23/06/09,04:30:56,03,10,1, 11.9,1,1, 8.283, 10533.221, 386.415, 52759.872 23/06/09,04:30:56,04,10,1, 11.9,1,1, 8.283, 10533.234, 386.384, 52759.871 23/06/09,04:30:56,05,10,1, 11.9,1,1, 8.283, 10533.220, 386.411, 52759.905 23/06/09,04:30:56,06,10,1, 11.9,1,1, 8.283, 10533.213, 386.421, 52759.909 23/06/09,04:30:56,07,10,1, 11.9,1,1, 8.283, 10533.226, 386.418, 52759.906 23/06/09,04:30:56,08,10,1, 11.9,1,1, 8.283, 10533.206, 386.398, 52759.899 23/06/09,04:30:56,09,10,1, 11.9,1,1, 8.283, 10533.228, 386.398, 52759.903 23/06/09,04:30:56,10,10,1, 11.9,1,1, 8.283, 10533.206, 386.396, 52759.889 23/06/09,04:30:56,11,10,1, 11.9,1,1, 8.283, 10533.221, 386.395, 52759.902 23/06/09,04:30:56,12,10,1, 11.9,1,1, 8.283, 10533.231, 386.386, 52759.895 23/06/09,04:30:56,13,10,1, 11.9,1,1, 8.283, 10533.205, 386.395, 52759.853 23/06/09,04:30:56,14,10,1, 11.9,1,1, 8.283, 10533.196, 386.397, 52759.900 23/06/09,04:30:56,15,10,1, 11.9,1,1, 8.283, 10533.218, 386.383, 52759.896 23/06/09,04:30:56,16,10,1, 11.9,1,1, 8.283, 10533.210, 386.382, 52759.875 23/06/09,04:30:56,17,10,1, 11.9,1,1, 8.283, 10533.225, 386.389, 52759.873 23/06/09,04:30:56,18,10,1, 11.9,1,1, 8.283, 10533.185, 386.373, 52759.887 23/06/09,04:30:56,19,10,1, 11.9,1,1, 8.283, 10533.199, 386.396, 52759.913 23/06/09,04:30:57,00,09,1, 11.8,1,1, 8.287, 10533.193, 386.396, 52759.913 23/06/09,04:30:57,01,09,1, 11.8,1,1, 8.287, 10533.204, 386.390, 52759.845 23/06/09,04:30:57,02,09,1, 11.8,1,1, 8.287, 10533.205, 386.398, 52759.992 23/06/09,04:30:57,03,09,1, 11.8,1,1, 8.287, 10533.200, 386.388, 52759.920 23/06/09,04:30:57,04,09,1, 11.8,1,1, 8.287, 10533.208, 386.357, 52759.985 23/06/09,04:30:57,05,09,1, 11.8,1,1, 8.287, 10533.196, 386.386, 52759.963 23/06/09,04:30:57,06,09,1, 11.8,1,1, 8.287, 10533.193, 386.359, 52759.932 23/06/09,04:30:57,07,09,1, 11.8,1,1, 8.287, 10533.197, 386.383, 52759.955 23/06/09,04:30:57,08,09,1, 11.8,1,1, 8.287, 10533.200, 386.370, 52759.917 23/06/09,04:30:57,09,09,1, 11.8,1,1, 8.287, 10533.199, 386.340, 52759.912 23/06/09,04:30:57,10,09,1, 11.8,1,1, 8.287, 10533.188, 386.382, 52759.982 23/06/09,04:30:57,11,09,1, 11.8,1,1, 8.287, 10533.185, 386.353, 52759.964 23/06/09,04:30:57,12,09,1, 11.8,1,1, 8.287, 10533.207, 386.387, 52759.933 23/06/09,04:30:57,13,09,1, 11.8,1,1, 8.287, 10533.201, 386.368, 52759.935 23/06/09,04:30:57,14,09,1, 11.8,1,1, 8.287, 10533.215, 386.347, 52759.949 23/06/09,04:30:57,15,09,1, 11.8,1,1, 8.287, 10533.197, 386.383, 52759.909 23/06/09,04:30:57,16,09,1, 11.8,1,1, 8.287, 10533.184, 386.381, 52759.914 23/06/09,04:30:57,17,09,1, 11.8,1,1, 8.287, 10533.184, 386.366, 52759.947 23/06/09,04:30:57,18,09,1, 11.8,1,1, 8.287, 10533.177, 386.370, 52759.975 23/06/09,04:30:57,19,09,1, 11.8,1,1, 8.287, 10533.210, 386.381, 52759.978 23/06/09,04:30:58,00,09,1, 11.9,1,1, 8.288, 10533.202, 386.381, 52759.978 23/06/09,04:30:58,01,09,1, 11.9,1,1, 8.288, 10533.200, 386.356, 52759.973 23/06/09,04:30:58,02,09,1, 11.9,1,1, 8.288, 10533.220, 386.349, 52759.992 23/06/09,04:30:58,03,09,1, 11.9,1,1, 8.288, 10533.229, 386.357, 52759.971 23/06/09,04:30:58,04,09,1, 11.9,1,1, 8.288, 10533.194, 386.362, 52759.961 23/06/09,04:30:58,05,09,1, 11.9,1,1, 8.288, 10533.198, 386.359, 52759.953 23/06/09,04:30:58,06,09,1, 11.9,1,1, 8.288, 10533.207, 386.347, 52759.964 23/06/09,04:30:58,07,09,1, 11.9,1,1, 8.288, 10533.202, 386.369, 52759.967 23/06/09,04:30:58,08,09,1, 11.9,1,1, 8.288, 10533.213, 386.357, 52759.939 23/06/09,04:30:58,09,09,1, 11.9,1,1, 8.288, 10533.212, 386.368, 52759.998 23/06/09,04:30:58,10,09,1, 11.9,1,1, 8.288, 10533.190, 386.388, 52759.974 23/06/09,04:30:58,11,09,1, 11.9,1,1, 8.288, 10533.213, 386.360, 52760.036 23/06/09,04:30:58,12,09,1, 11.9,1,1, 8.288, 10533.215, 386.371, 52759.964 23/06/09,04:30:58,13,09,1, 11.9,1,1, 8.288, 10533.204, 386.366, 52759.955 23/06/09,04:30:58,14,09,1, 11.9,1,1, 8.288, 10533.209, 386.362, 52759.950 23/06/09,04:30:58,15,09,1, 11.9,1,1, 8.288, 10533.207, 386.339, 52759.952 23/06/09,04:30:58,16,09,1, 11.9,1,1, 8.288, 10533.206, 386.344, 52759.991 23/06/09,04:30:58,17,09,1, 11.9,1,1, 8.288, 10533.215, 386.351, 52759.960 23/06/09,04:30:58,18,09,1, 11.9,1,1, 8.288, 10533.187, 386.353, 52760.016 23/06/09,04:30:58,19,09,1, 11.9,1,1, 8.288, 10533.232, 386.342, 52759.947 23/06/09,04:30:59,00,09,1, 11.9,1,1, 8.283, 10533.227, 386.342, 52759.947 23/06/09,04:30:59,01,09,1, 11.9,1,1, 8.283, 10533.198, 386.336, 52759.955 23/06/09,04:30:59,02,09,1, 11.9,1,1, 8.283, 10533.199, 386.345, 52759.974 23/06/09,04:30:59,03,09,1, 11.9,1,1, 8.283, 10533.199, 386.342, 52759.993 23/06/09,04:30:59,04,09,1, 11.9,1,1, 8.283, 10533.212, 386.339, 52759.985 23/06/09,04:30:59,05,09,1, 11.9,1,1, 8.283, 10533.203, 386.337, 52759.981 23/06/09,04:30:59,06,09,1, 11.9,1,1, 8.283, 10533.205, 386.325, 52759.946 23/06/09,04:30:59,07,09,1, 11.9,1,1, 8.283, 10533.202, 386.349, 52759.974 23/06/09,04:30:59,08,09,1, 11.9,1,1, 8.283, 10533.200, 386.326, 52759.945 23/06/09,04:30:59,09,09,1, 11.9,1,1, 8.283, 10533.216, 386.345, 52759.981 23/06/09,04:30:59,10,09,1, 11.9,1,1, 8.283, 10533.189, 386.339, 52759.976 23/06/09,04:30:59,11,09,1, 11.9,1,1, 8.283, 10533.201, 386.346, 52759.973 23/06/09,04:30:59,12,09,1, 11.9,1,1, 8.283, 10533.179, 386.349, 52759.989 23/06/09,04:30:59,13,09,1, 11.9,1,1, 8.283, 10533.204, 386.333, 52759.970 23/06/09,04:30:59,14,09,1, 11.9,1,1, 8.283, 10533.217, 386.340, 52759.977 23/06/09,04:30:59,15,09,1, 11.9,1,1, 8.283, 10533.227, 386.355, 52759.990 23/06/09,04:30:59,16,09,1, 11.9,1,1, 8.283, 10533.205, 386.346, 52759.963 23/06/09,04:30:59,17,09,1, 11.9,1,1, 8.283, 10533.212, 386.345, 52760.002 23/06/09,04:30:59,18,09,1, 11.9,1,1, 8.283, 10533.182, 386.322, 52760.002 23/06/09,04:30:59,19,09,1, 11.9,1,1, 8.283, 10533.201, 386.341, 52759.964 23/06/09,04:31:00,00,10,1, 11.9,1,1, 8.282, 10533.193, 386.341, 52759.964 23/06/09,04:31:00,01,10,1, 11.9,1,1, 8.282, 10533.187, 386.337, 52759.993 23/06/09,04:31:00,02,10,1, 11.9,1,1, 8.282, 10533.196, 386.339, 52759.947 23/06/09,04:31:00,03,10,1, 11.9,1,1, 8.282, 10533.220, 386.336, 52759.924 23/06/09,04:31:00,04,10,1, 11.9,1,1, 8.282, 10533.209, 386.337, 52759.905 23/06/09,04:31:00,05,10,1, 11.9,1,1, 8.282, 10533.201, 386.357, 52759.965 23/06/09,04:31:00,06,10,1, 11.9,1,1, 8.282, 10533.202, 386.331, 52759.940 23/06/09,04:31:00,07,10,1, 11.9,1,1, 8.282, 10533.188, 386.326, 52759.959 23/06/09,04:31:00,08,10,1, 11.9,1,1, 8.282, 10533.209, 386.323, 52759.930 23/06/09,04:31:00,09,10,1, 11.9,1,1, 8.282, 10533.183, 386.345, 52759.983 23/06/09,04:31:00,10,10,1, 11.9,1,1, 8.282, 10533.182, 386.346, 52759.940 23/06/09,04:31:00,11,10,1, 11.9,1,1, 8.282, 10533.184, 386.348, 52759.972 23/06/09,04:31:00,12,10,1, 11.9,1,1, 8.282, 10533.199, 386.317, 52759.942 23/06/09,04:31:00,13,10,1, 11.9,1,1, 8.282, 10533.184, 386.343, 52759.964 23/06/09,04:31:00,14,10,1, 11.9,1,1, 8.282, 10533.208, 386.314, 52759.949 23/06/09,04:31:00,15,10,1, 11.9,1,1, 8.282, 10533.194, 386.311, 52759.950 23/06/09,04:31:00,16,10,1, 11.9,1,1, 8.282, 10533.178, 386.309, 52759.936 23/06/09,04:31:00,17,10,1, 11.9,1,1, 8.282, 10533.192, 386.317, 52759.934 23/06/09,04:31:00,18,10,1, 11.9,1,1, 8.282, 10533.209, 386.302, 52759.919 23/06/09,04:31:00,19,10,1, 11.9,1,1, 8.282, 10533.175, 386.315, 52759.936 23/06/09,04:31:01,00,10,1, 11.9,1,1, 8.284, 10533.168, 386.315, 52759.936 23/06/09,04:31:01,01,10,1, 11.9,1,1, 8.284, 10533.215, 386.313, 52759.966 23/06/09,04:31:01,02,10,1, 11.9,1,1, 8.284, 10533.188, 386.296, 52759.919 23/06/09,04:31:01,03,10,1, 11.9,1,1, 8.284, 10533.190, 386.309, 52759.944 23/06/09,04:31:01,04,10,1, 11.9,1,1, 8.284, 10533.218, 386.313, 52759.939 23/06/09,04:31:01,05,10,1, 11.9,1,1, 8.284, 10533.192, 386.301, 52759.944 23/06/09,04:31:01,06,10,1, 11.9,1,1, 8.284, 10533.210, 386.302, 52759.956 23/06/09,04:31:01,07,10,1, 11.9,1,1, 8.284, 10533.189, 386.307, 52759.955 23/06/09,04:31:01,08,10,1, 11.9,1,1, 8.284, 10533.211, 386.285, 52759.976 23/06/09,04:31:01,09,10,1, 11.9,1,1, 8.284, 10533.220, 386.304, 52759.943 23/06/09,04:31:01,10,10,1, 11.9,1,1, 8.284, 10533.202, 386.312, 52759.942 23/06/09,04:31:01,11,10,1, 11.9,1,1, 8.284, 10533.204, 386.312, 52759.981 23/06/09,04:31:01,12,10,1, 11.9,1,1, 8.284, 10533.214, 386.280, 52759.925 23/06/09,04:31:01,13,10,1, 11.9,1,1, 8.284, 10533.185, 386.279, 52759.976 23/06/09,04:31:01,14,10,1, 11.9,1,1, 8.284, 10533.204, 386.293, 52759.946 23/06/09,04:31:01,15,10,1, 11.9,1,1, 8.284, 10533.212, 386.291, 52759.918 23/06/09,04:31:01,16,10,1, 11.9,1,1, 8.284, 10533.212, 386.296, 52759.954 23/06/09,04:31:01,17,10,1, 11.9,1,1, 8.284, 10533.195, 386.275, 52759.944 23/06/09,04:31:01,18,10,1, 11.9,1,1, 8.284, 10533.196, 386.299, 52759.972 23/06/09,04:31:01,19,10,1, 11.9,1,1, 8.284, 10533.211, 386.289, 52759.945 23/06/09,04:31:02,00,10,1, 11.9,1,1, 8.282, 10533.210, 386.289, 52759.945 23/06/09,04:31:02,01,10,1, 11.9,1,1, 8.282, 10533.227, 386.296, 52759.954 23/06/09,04:31:02,02,10,1, 11.9,1,1, 8.282, 10533.215, 386.290, 52759.944 23/06/09,04:31:02,03,10,1, 11.9,1,1, 8.282, 10533.220, 386.294, 52759.940 23/06/09,04:31:02,04,10,1, 11.9,1,1, 8.282, 10533.227, 386.301, 52759.957 23/06/09,04:31:02,05,10,1, 11.9,1,1, 8.282, 10533.231, 386.282, 52760.002 23/06/09,04:31:02,06,10,1, 11.9,1,1, 8.282, 10533.229, 386.288, 52759.921 23/06/09,04:31:02,07,10,1, 11.9,1,1, 8.282, 10533.231, 386.297, 52759.968 23/06/09,04:31:02,08,10,1, 11.9,1,1, 8.282, 10533.226, 386.297, 52759.981 23/06/09,04:31:02,09,10,1, 11.9,1,1, 8.282, 10533.228, 386.290, 52759.956 23/06/09,04:31:02,10,10,1, 11.9,1,1, 8.282, 10533.207, 386.315, 52759.971 23/06/09,04:31:02,11,10,1, 11.9,1,1, 8.282, 10533.234, 386.268, 52759.956 23/06/09,04:31:02,12,10,1, 11.9,1,1, 8.282, 10533.208, 386.288, 52759.967 23/06/09,04:31:02,13,10,1, 11.9,1,1, 8.282, 10533.216, 386.288, 52759.974 23/06/09,04:31:02,14,10,1, 11.9,1,1, 8.282, 10533.220, 386.294, 52759.981 23/06/09,04:31:02,15,10,1, 11.9,1,1, 8.282, 10533.237, 386.293, 52760.001 23/06/09,04:31:02,16,10,1, 11.9,1,1, 8.282, 10533.230, 386.276, 52759.979 23/06/09,04:31:02,17,10,1, 11.9,1,1, 8.282, 10533.229, 386.293, 52759.976 23/06/09,04:31:02,18,10,1, 11.9,1,1, 8.282, 10533.218, 386.271, 52760.029 23/06/09,04:31:02,19,10,1, 11.9,1,1, 8.282, 10533.202, 386.267, 52759.945 23/06/09,04:31:03,00,10,1, 11.9,1,1, 8.286, 10533.202, 386.267, 52759.945 23/06/09,04:31:03,01,10,1, 11.9,1,1, 8.286, 10533.212, 386.272, 52759.992 23/06/09,04:31:03,02,10,1, 11.9,1,1, 8.286, 10533.205, 386.262, 52759.945 23/06/09,04:31:03,03,10,1, 11.9,1,1, 8.286, 10533.219, 386.254, 52759.959 23/06/09,04:31:03,04,10,1, 11.9,1,1, 8.286, 10533.250, 386.252, 52759.951 23/06/09,04:31:03,05,10,1, 11.9,1,1, 8.286, 10533.216, 386.266, 52759.952 23/06/09,04:31:03,06,10,1, 11.9,1,1, 8.286, 10533.224, 386.267, 52759.945 23/06/09,04:31:03,07,10,1, 11.9,1,1, 8.286, 10533.228, 386.274, 52759.946 23/06/09,04:31:03,08,10,1, 11.9,1,1, 8.286, 10533.224, 386.273, 52759.956 23/06/09,04:31:03,09,10,1, 11.9,1,1, 8.286, 10533.235, 386.284, 52759.987 23/06/09,04:31:03,10,10,1, 11.9,1,1, 8.286, 10533.216, 386.268, 52759.950 23/06/09,04:31:03,11,10,1, 11.9,1,1, 8.286, 10533.225, 386.266, 52759.971 23/06/09,04:31:03,12,10,1, 11.9,1,1, 8.286, 10533.226, 386.258, 52759.979 23/06/09,04:31:03,13,10,1, 11.9,1,1, 8.286, 10533.218, 386.266, 52759.983 23/06/09,04:31:03,14,10,1, 11.9,1,1, 8.286, 10533.253, 386.256, 52759.927 23/06/09,04:31:03,15,10,1, 11.9,1,1, 8.286, 10533.223, 386.270, 52760.022 23/06/09,04:31:03,16,10,1, 11.9,1,1, 8.286, 10533.265, 386.267, 52759.994 23/06/09,04:31:03,17,10,1, 11.9,1,1, 8.286, 10533.238, 386.266, 52759.972 23/06/09,04:31:03,18,10,1, 11.9,1,1, 8.286, 10533.246, 386.262, 52759.974 23/06/09,04:31:03,19,10,1, 11.9,1,1, 8.286, 10533.240, 386.255, 52759.934 23/06/09,04:31:04,00,10,1, 11.9,1,1, 8.284, 10533.235, 386.255, 52759.934 23/06/09,04:31:04,01,10,1, 11.9,1,1, 8.284, 10533.228, 386.248, 52759.980 23/06/09,04:31:04,02,10,1, 11.9,1,1, 8.284, 10533.225, 386.237, 52760.010 23/06/09,04:31:04,03,10,1, 11.9,1,1, 8.284, 10533.234, 386.262, 52759.981 23/06/09,04:31:04,04,10,1, 11.9,1,1, 8.284, 10533.220, 386.227, 52759.964 23/06/09,04:31:04,05,10,1, 11.9,1,1, 8.284, 10533.220, 386.246, 52759.993 23/06/09,04:31:04,06,10,1, 11.9,1,1, 8.284, 10533.210, 386.246, 52759.941 23/06/09,04:31:04,07,10,1, 11.9,1,1, 8.284, 10533.218, 386.238, 52759.970 23/06/09,04:31:04,08,10,1, 11.9,1,1, 8.284, 10533.213, 386.245, 52759.983 23/06/09,04:31:04,09,10,1, 11.9,1,1, 8.284, 10533.220, 386.260, 52759.967 23/06/09,04:31:04,10,10,1, 11.9,1,1, 8.284, 10533.201, 386.241, 52759.973 23/06/09,04:31:04,11,10,1, 11.9,1,1, 8.284, 10533.236, 386.229, 52759.974 23/06/09,04:31:04,12,10,1, 11.9,1,1, 8.284, 10533.223, 386.247, 52759.951 23/06/09,04:31:04,13,10,1, 11.9,1,1, 8.284, 10533.219, 386.235, 52759.971 23/06/09,04:31:04,14,10,1, 11.9,1,1, 8.284, 10533.236, 386.225, 52759.958 23/06/09,04:31:04,15,10,1, 11.9,1,1, 8.284, 10533.217, 386.246, 52759.968 23/06/09,04:31:04,16,10,1, 11.9,1,1, 8.284, 10533.222, 386.226, 52759.998 23/06/09,04:31:04,17,10,1, 11.9,1,1, 8.284, 10533.232, 386.242, 52759.964 23/06/09,04:31:04,18,10,1, 11.9,1,1, 8.284, 10533.247, 386.237, 52759.962 23/06/09,04:31:04,19,10,1, 11.9,1,1, 8.284, 10533.231, 386.251, 52759.994 23/06/09,04:31:05,00,10,1, 11.8,1,1, 8.283, 10533.227, 386.251, 52759.994 23/06/09,04:31:05,01,10,1, 11.8,1,1, 8.283, 10533.228, 386.238, 52759.988 23/06/09,04:31:05,02,10,1, 11.8,1,1, 8.283, 10533.210, 386.248, 52759.965 23/06/09,04:31:05,03,10,1, 11.8,1,1, 8.283, 10533.238, 386.229, 52759.954 23/06/09,04:31:05,04,10,1, 11.8,1,1, 8.283, 10533.227, 386.224, 52759.984 23/06/09,04:31:05,05,10,1, 11.8,1,1, 8.283, 10533.227, 386.225, 52759.972 23/06/09,04:31:05,06,10,1, 11.8,1,1, 8.283, 10533.203, 386.222, 52759.999 23/06/09,04:31:05,07,10,1, 11.8,1,1, 8.283, 10533.215, 386.199, 52759.972 23/06/09,04:31:05,08,10,1, 11.8,1,1, 8.283, 10533.244, 386.205, 52760.008 23/06/09,04:31:05,09,10,1, 11.8,1,1, 8.283, 10533.224, 386.205, 52759.953 23/06/09,04:31:05,10,10,1, 11.8,1,1, 8.283, 10533.193, 386.209, 52760.025 23/06/09,04:31:05,11,10,1, 11.8,1,1, 8.283, 10533.211, 386.203, 52759.986 23/06/09,04:31:05,12,10,1, 11.8,1,1, 8.283, 10533.210, 386.216, 52759.968 23/06/09,04:31:05,13,10,1, 11.8,1,1, 8.283, 10533.227, 386.208, 52759.993 23/06/09,04:31:05,14,10,1, 11.8,1,1, 8.283, 10533.200, 386.220, 52760.014 23/06/09,04:31:05,15,10,1, 11.8,1,1, 8.283, 10533.199, 386.199, 52759.967 23/06/09,04:31:05,16,10,1, 11.8,1,1, 8.283, 10533.201, 386.209, 52760.029 23/06/09,04:31:05,17,10,1, 11.8,1,1, 8.283, 10533.220, 386.211, 52760.014 23/06/09,04:31:05,18,10,1, 11.8,1,1, 8.283, 10533.196, 386.215, 52759.980 23/06/09,04:31:05,19,10,1, 11.8,1,1, 8.283, 10533.231, 386.205, 52759.995 23/06/09,04:31:06,00,10,1, 12.0,1,1, 8.283, 10533.227, 386.205, 52759.995 23/06/09,04:31:06,01,10,1, 12.0,1,1, 8.283, 10533.205, 386.221, 52759.998 23/06/09,04:31:06,02,10,1, 12.0,1,1, 8.283, 10533.215, 386.209, 52760.014 23/06/09,04:31:06,03,10,1, 12.0,1,1, 8.283, 10533.235, 386.216, 52759.990 23/06/09,04:31:06,04,10,1, 12.0,1,1, 8.283, 10533.222, 386.212, 52759.963 23/06/09,04:31:06,05,10,1, 12.0,1,1, 8.283, 10533.220, 386.206, 52759.942 23/06/09,04:31:06,06,10,1, 12.0,1,1, 8.283, 10533.219, 386.208, 52759.954 23/06/09,04:31:06,07,10,1, 12.0,1,1, 8.283, 10533.223, 386.199, 52760.033 23/06/09,04:31:06,08,10,1, 12.0,1,1, 8.283, 10533.229, 386.210, 52759.972 23/06/09,04:31:06,09,10,1, 12.0,1,1, 8.283, 10533.206, 386.194, 52759.945 23/06/09,04:31:06,10,10,1, 12.0,1,1, 8.283, 10533.242, 386.177, 52759.970 23/06/09,04:31:06,11,10,1, 12.0,1,1, 8.283, 10533.249, 386.201, 52759.984 23/06/09,04:31:06,12,10,1, 12.0,1,1, 8.283, 10533.230, 386.184, 52759.949 23/06/09,04:31:06,13,10,1, 12.0,1,1, 8.283, 10533.238, 386.184, 52759.966 23/06/09,04:31:06,14,10,1, 12.0,1,1, 8.283, 10533.231, 386.170, 52759.971 23/06/09,04:31:06,15,10,1, 12.0,1,1, 8.283, 10533.217, 386.185, 52759.978 23/06/09,04:31:06,16,10,1, 12.0,1,1, 8.283, 10533.216, 386.175, 52759.986 23/06/09,04:31:06,17,10,1, 12.0,1,1, 8.283, 10533.216, 386.192, 52759.990 23/06/09,04:31:06,18,10,1, 12.0,1,1, 8.283, 10533.200, 386.185, 52759.955 23/06/09,04:31:06,19,10,1, 12.0,1,1, 8.283, 10533.212, 386.200, 52759.988 23/06/09,04:31:07,00,10,1, 11.9,1,1, 8.283, 10533.210, 386.200, 52759.988 23/06/09,04:31:07,01,10,1, 11.9,1,1, 8.283, 10533.235, 386.204, 52759.984 23/06/09,04:31:07,02,10,1, 11.9,1,1, 8.283, 10533.205, 386.197, 52759.978 23/06/09,04:31:07,03,10,1, 11.9,1,1, 8.283, 10533.234, 386.198, 52759.975 23/06/09,04:31:07,04,10,1, 11.9,1,1, 8.283, 10533.226, 386.193, 52760.001 23/06/09,04:31:07,05,10,1, 11.9,1,1, 8.283, 10533.243, 386.200, 52759.996 23/06/09,04:31:07,06,10,1, 11.9,1,1, 8.283, 10533.241, 386.186, 52759.991 23/06/09,04:31:07,07,10,1, 11.9,1,1, 8.283, 10533.235, 386.189, 52760.002 23/06/09,04:31:07,08,10,1, 11.9,1,1, 8.283, 10533.237, 386.184, 52759.967 23/06/09,04:31:07,09,10,1, 11.9,1,1, 8.283, 10533.239, 386.172, 52759.997 23/06/09,04:31:07,10,10,1, 11.9,1,1, 8.283, 10533.241, 386.181, 52759.968 23/06/09,04:31:07,11,10,1, 11.9,1,1, 8.283, 10533.216, 386.186, 52759.979 23/06/09,04:31:07,12,10,1, 11.9,1,1, 8.283, 10533.252, 386.170, 52759.997 23/06/09,04:31:07,13,10,1, 11.9,1,1, 8.283, 10533.212, 386.182, 52759.980 23/06/09,04:31:07,14,10,1, 11.9,1,1, 8.283, 10533.215, 386.169, 52759.969 23/06/09,04:31:07,15,10,1, 11.9,1,1, 8.283, 10533.232, 386.173, 52759.978 23/06/09,04:31:07,16,10,1, 11.9,1,1, 8.283, 10533.252, 386.172, 52759.999 23/06/09,04:31:07,17,10,1, 11.9,1,1, 8.283, 10533.221, 386.182, 52760.100 23/06/09,04:31:07,18,10,1, 11.9,1,1, 8.283, 10533.237, 386.151, 52759.920 23/06/09,04:31:07,19,10,1, 11.9,1,1, 8.283, 10533.251, 386.145, 52759.954 23/06/09,04:31:08,00,10,1, 11.9,1,1, 8.283, 10533.243, 386.145, 52759.954 23/06/09,04:31:08,01,10,1, 11.9,1,1, 8.283, 10533.220, 386.148, 52759.970 23/06/09,04:31:08,02,10,1, 11.9,1,1, 8.283, 10533.240, 386.162, 52760.027 23/06/09,04:31:08,03,10,1, 11.9,1,1, 8.283, 10533.228, 386.149, 52759.970 23/06/09,04:31:08,04,10,1, 11.9,1,1, 8.283, 10533.225, 386.182, 52759.988 23/06/09,04:31:08,05,10,1, 11.9,1,1, 8.283, 10533.215, 386.175, 52760.013 23/06/09,04:31:08,06,10,1, 11.9,1,1, 8.283, 10533.230, 386.192, 52759.971 23/06/09,04:31:08,07,10,1, 11.9,1,1, 8.283, 10533.245, 386.187, 52759.990 23/06/09,04:31:08,08,10,1, 11.9,1,1, 8.283, 10533.237, 386.176, 52760.007 23/06/09,04:31:08,09,10,1, 11.9,1,1, 8.283, 10533.227, 386.194, 52759.971 23/06/09,04:31:08,10,10,1, 11.9,1,1, 8.283, 10533.229, 386.195, 52759.985 23/06/09,04:31:08,11,10,1, 11.9,1,1, 8.283, 10533.243, 386.161, 52759.979 23/06/09,04:31:08,12,10,1, 11.9,1,1, 8.283, 10533.262, 386.189, 52760.012 23/06/09,04:31:08,13,10,1, 11.9,1,1, 8.283, 10533.220, 386.172, 52760.013 23/06/09,04:31:08,14,10,1, 11.9,1,1, 8.283, 10533.244, 386.171, 52759.958 23/06/09,04:31:08,15,10,1, 11.9,1,1, 8.283, 10533.248, 386.165, 52759.965 23/06/09,04:31:08,16,10,1, 11.9,1,1, 8.283, 10533.242, 386.167, 52759.998 23/06/09,04:31:08,17,10,1, 11.9,1,1, 8.283, 10533.244, 386.157, 52759.967 23/06/09,04:31:08,18,10,1, 11.9,1,1, 8.283, 10533.241, 386.149, 52759.845 23/06/09,04:31:08,19,10,1, 11.9,1,1, 8.283, 10533.252, 386.154, 52759.949 23/06/09,04:31:09,00,10,1, 11.9,1,1, 8.285, 10533.252, 386.154, 52759.949 23/06/09,04:31:09,01,10,1, 11.9,1,1, 8.285, 10533.250, 386.153, 52759.968 23/06/09,04:31:09,02,10,1, 11.9,1,1, 8.285, 10533.242, 386.147, 52759.980 23/06/09,04:31:09,03,10,1, 11.9,1,1, 8.285, 10533.243, 386.156, 52759.955 23/06/09,04:31:09,04,10,1, 11.9,1,1, 8.285, 10533.260, 386.147, 52759.986 23/06/09,04:31:09,05,10,1, 11.9,1,1, 8.285, 10533.229, 386.142, 52760.009 23/06/09,04:31:09,06,10,1, 11.9,1,1, 8.285, 10533.273, 386.142, 52760.032 23/06/09,04:31:09,07,10,1, 11.9,1,1, 8.285, 10533.265, 386.140, 52760.011 23/06/09,04:31:09,08,10,1, 11.9,1,1, 8.285, 10533.252, 386.149, 52759.958 23/06/09,04:31:09,09,10,1, 11.9,1,1, 8.285, 10533.276, 386.155, 52760.010 23/06/09,04:31:09,10,10,1, 11.9,1,1, 8.285, 10533.245, 386.141, 52759.957 23/06/09,04:31:09,11,10,1, 11.9,1,1, 8.285, 10533.262, 386.170, 52760.043 23/06/09,04:31:09,12,10,1, 11.9,1,1, 8.285, 10533.267, 386.127, 52759.985 23/06/09,04:31:09,13,10,1, 11.9,1,1, 8.285, 10533.259, 386.153, 52760.064 23/06/09,04:31:09,14,10,1, 11.9,1,1, 8.285, 10533.239, 386.150, 52759.978 23/06/09,04:31:09,15,10,1, 11.9,1,1, 8.285, 10533.259, 386.148, 52759.997 23/06/09,04:31:09,16,10,1, 11.9,1,1, 8.285, 10533.256, 386.133, 52759.992 23/06/09,04:31:09,17,10,1, 11.9,1,1, 8.285, 10533.271, 386.155, 52760.002 23/06/09,04:31:09,18,10,1, 11.9,1,1, 8.285, 10533.277, 386.134, 52759.984 23/06/09,04:31:09,19,10,1, 11.9,1,1, 8.285, 10533.270, 386.139, 52759.945 23/06/09,04:31:10,00,10,1, 11.9,1,1, 8.285, 10533.268, 386.139, 52759.945 23/06/09,04:31:10,01,10,1, 11.9,1,1, 8.285, 10533.248, 386.144, 52759.959 23/06/09,04:31:10,02,10,1, 11.9,1,1, 8.285, 10533.261, 386.141, 52759.975 23/06/09,04:31:10,03,10,1, 11.9,1,1, 8.285, 10533.261, 386.139, 52759.982 23/06/09,04:31:10,04,10,1, 11.9,1,1, 8.285, 10533.253, 386.097, 52759.985 23/06/09,04:31:10,05,10,1, 11.9,1,1, 8.285, 10533.267, 386.111, 52759.993 23/06/09,04:31:10,06,10,1, 11.9,1,1, 8.285, 10533.242, 386.107, 52759.998 23/06/09,04:31:10,07,10,1, 11.9,1,1, 8.285, 10533.269, 386.101, 52760.018 23/06/09,04:31:10,08,10,1, 11.9,1,1, 8.285, 10533.262, 386.101, 52759.983 23/06/09,04:31:10,09,10,1, 11.9,1,1, 8.285, 10533.264, 386.125, 52759.981 23/06/09,04:31:10,10,10,1, 11.9,1,1, 8.285, 10533.248, 386.105, 52759.974 23/06/09,04:31:10,11,10,1, 11.9,1,1, 8.285, 10533.284, 386.097, 52760.009 23/06/09,04:31:10,12,10,1, 11.9,1,1, 8.285, 10533.246, 386.114, 52759.997 23/06/09,04:31:10,13,10,1, 11.9,1,1, 8.285, 10533.247, 386.093, 52760.006 23/06/09,04:31:10,14,10,1, 11.9,1,1, 8.285, 10533.276, 386.115, 52759.995 23/06/09,04:31:10,15,10,1, 11.9,1,1, 8.285, 10533.255, 386.118, 52760.010 23/06/09,04:31:10,16,10,1, 11.9,1,1, 8.285, 10533.250, 386.098, 52760.008 23/06/09,04:31:10,17,10,1, 11.9,1,1, 8.285, 10533.269, 386.092, 52759.987 23/06/09,04:31:10,18,10,1, 11.9,1,1, 8.285, 10533.274, 386.106, 52760.000 23/06/09,04:31:10,19,10,1, 11.9,1,1, 8.285, 10533.255, 386.100, 52760.029 23/06/09,04:31:11,00,10,1, 12.0,1,1, 8.284, 10533.252, 386.100, 52760.029 23/06/09,04:31:11,01,10,1, 12.0,1,1, 8.284, 10533.303, 386.084, 52759.940 23/06/09,04:31:11,02,10,1, 12.0,1,1, 8.284, 10533.259, 386.083, 52760.038 23/06/09,04:31:11,03,10,1, 12.0,1,1, 8.284, 10533.247, 386.086, 52759.981 23/06/09,04:31:11,04,10,1, 12.0,1,1, 8.284, 10533.240, 386.084, 52759.978 23/06/09,04:31:11,05,10,1, 12.0,1,1, 8.284, 10533.258, 386.081, 52759.947 23/06/09,04:31:11,06,10,1, 12.0,1,1, 8.284, 10533.274, 386.087, 52759.963 23/06/09,04:31:11,07,10,1, 12.0,1,1, 8.284, 10533.271, 386.074, 52759.976 23/06/09,04:31:11,08,10,1, 12.0,1,1, 8.284, 10533.262, 386.084, 52759.961 23/06/09,04:31:11,09,10,1, 12.0,1,1, 8.284, 10533.279, 386.057, 52760.006 23/06/09,04:31:11,10,10,1, 12.0,1,1, 8.284, 10533.274, 386.058, 52759.983 23/06/09,04:31:11,11,10,1, 12.0,1,1, 8.284, 10533.285, 386.060, 52759.982 23/06/09,04:31:11,12,10,1, 12.0,1,1, 8.284, 10533.255, 386.041, 52759.984 23/06/09,04:31:11,13,10,1, 12.0,1,1, 8.284, 10533.275, 386.061, 52759.964 23/06/09,04:31:11,14,10,1, 12.0,1,1, 8.284, 10533.265, 386.075, 52759.962 23/06/09,04:31:11,15,10,1, 12.0,1,1, 8.284, 10533.277, 386.065, 52760.008 23/06/09,04:31:11,16,10,1, 12.0,1,1, 8.284, 10533.267, 386.072, 52759.988 23/06/09,04:31:11,17,10,1, 12.0,1,1, 8.284, 10533.284, 386.069, 52760.000 23/06/09,04:31:11,18,10,1, 12.0,1,1, 8.284, 10533.290, 386.062, 52760.008 23/06/09,04:31:11,19,10,1, 12.0,1,1, 8.284, 10533.286, 386.072, 52760.008 23/06/09,04:31:12,00,10,1, 11.9,1,1, 8.281, 10533.285, 386.072, 52760.008 23/06/09,04:31:12,01,10,1, 11.9,1,1, 8.281, 10533.269, 386.073, 52760.030 23/06/09,04:31:12,02,10,1, 11.9,1,1, 8.281, 10533.271, 386.076, 52759.998 23/06/09,04:31:12,03,10,1, 11.9,1,1, 8.281, 10533.265, 386.042, 52759.996 23/06/09,04:31:12,04,10,1, 11.9,1,1, 8.281, 10533.283, 386.024, 52759.985 23/06/09,04:31:12,05,10,1, 11.9,1,1, 8.281, 10533.288, 386.021, 52760.019 23/06/09,04:31:12,06,10,1, 11.9,1,1, 8.281, 10533.288, 386.071, 52759.996 23/06/09,04:31:12,07,10,1, 11.9,1,1, 8.281, 10533.296, 386.054, 52759.970 23/06/09,04:31:12,08,10,1, 11.9,1,1, 8.281, 10533.264, 386.049, 52759.956 23/06/09,04:31:12,09,10,1, 11.9,1,1, 8.281, 10533.293, 386.054, 52759.992 23/06/09,04:31:12,10,10,1, 11.9,1,1, 8.281, 10533.281, 386.027, 52759.973 23/06/09,04:31:12,11,10,1, 11.9,1,1, 8.281, 10533.292, 386.045, 52759.952 23/06/09,04:31:12,12,10,1, 11.9,1,1, 8.281, 10533.288, 386.054, 52759.996 23/06/09,04:31:12,13,10,1, 11.9,1,1, 8.281, 10533.274, 386.043, 52759.992 23/06/09,04:31:12,14,10,1, 11.9,1,1, 8.281, 10533.279, 386.037, 52760.010 23/06/09,04:31:12,15,10,1, 11.9,1,1, 8.281, 10533.309, 386.021, 52759.988 23/06/09,04:31:12,16,10,1, 11.9,1,1, 8.281, 10533.261, 386.012, 52760.018 23/06/09,04:31:12,17,10,1, 11.9,1,1, 8.281, 10533.267, 386.018, 52759.975 23/06/09,04:31:12,18,10,1, 11.9,1,1, 8.281, 10533.281, 386.006, 52760.022 23/06/09,04:31:12,19,10,1, 11.9,1,1, 8.281, 10533.281, 386.032, 52760.020 23/06/09,04:31:13,00,10,1, 11.8,1,1, 8.284, 10533.277, 386.032, 52760.020 23/06/09,04:31:13,01,10,1, 11.8,1,1, 8.284, 10533.293, 386.056, 52760.051 23/06/09,04:31:13,02,10,1, 11.8,1,1, 8.284, 10533.271, 386.037, 52760.052 23/06/09,04:31:13,03,10,1, 11.8,1,1, 8.284, 10533.264, 386.056, 52760.022 23/06/09,04:31:13,04,10,1, 11.8,1,1, 8.284, 10533.287, 386.044, 52760.036 23/06/09,04:31:13,05,10,1, 11.8,1,1, 8.284, 10533.288, 386.022, 52760.037 23/06/09,04:31:13,06,10,1, 11.8,1,1, 8.284, 10533.289, 386.030, 52760.025 23/06/09,04:31:13,07,10,1, 11.8,1,1, 8.284, 10533.273, 386.022, 52760.036 23/06/09,04:31:13,08,10,1, 11.8,1,1, 8.284, 10533.269, 386.017, 52759.983 23/06/09,04:31:13,09,10,1, 11.8,1,1, 8.284, 10533.262, 385.990, 52760.008 23/06/09,04:31:13,10,10,1, 11.8,1,1, 8.284, 10533.272, 386.004, 52759.974 23/06/09,04:31:13,11,10,1, 11.8,1,1, 8.284, 10533.275, 385.994, 52760.038 23/06/09,04:31:13,12,10,1, 11.8,1,1, 8.284, 10533.259, 386.011, 52760.011 23/06/09,04:31:13,13,10,1, 11.8,1,1, 8.284, 10533.277, 386.012, 52760.019 23/06/09,04:31:13,14,10,1, 11.8,1,1, 8.284, 10533.243, 386.014, 52760.011 23/06/09,04:31:13,15,10,1, 11.8,1,1, 8.284, 10533.249, 385.998, 52760.006 23/06/09,04:31:13,16,10,1, 11.8,1,1, 8.284, 10533.256, 386.016, 52760.006 23/06/09,04:31:13,17,10,1, 11.8,1,1, 8.284, 10533.274, 386.013, 52760.057 23/06/09,04:31:13,18,10,1, 11.8,1,1, 8.284, 10533.252, 386.022, 52760.042 23/06/09,04:31:13,19,10,1, 11.8,1,1, 8.284, 10533.256, 386.011, 52759.998 23/06/09,04:31:14,00,10,1, 11.9,1,1, 8.283, 10533.252, 386.011, 52759.998 23/06/09,04:31:14,01,10,1, 11.9,1,1, 8.283, 10533.249, 386.004, 52760.021 23/06/09,04:31:14,02,10,1, 11.9,1,1, 8.283, 10533.261, 386.023, 52760.061 23/06/09,04:31:14,03,10,1, 11.9,1,1, 8.283, 10533.258, 386.010, 52760.039 23/06/09,04:31:14,04,10,1, 11.9,1,1, 8.283, 10533.275, 386.019, 52760.059 23/06/09,04:31:14,05,10,1, 11.9,1,1, 8.283, 10533.287, 386.020, 52760.016 23/06/09,04:31:14,06,10,1, 11.9,1,1, 8.283, 10533.283, 386.031, 52760.024 23/06/09,04:31:14,07,10,1, 11.9,1,1, 8.283, 10533.273, 386.024, 52760.028 23/06/09,04:31:14,08,10,1, 11.9,1,1, 8.283, 10533.285, 386.014, 52760.011 23/06/09,04:31:14,09,10,1, 11.9,1,1, 8.283, 10533.269, 386.027, 52760.038 23/06/09,04:31:14,10,10,1, 11.9,1,1, 8.283, 10533.230, 386.010, 52760.049 23/06/09,04:31:14,11,10,1, 11.9,1,1, 8.283, 10533.263, 386.007, 52760.009 23/06/09,04:31:14,12,10,1, 11.9,1,1, 8.283, 10533.258, 385.987, 52760.044 23/06/09,04:31:14,13,10,1, 11.9,1,1, 8.283, 10533.282, 386.005, 52760.059 23/06/09,04:31:14,14,10,1, 11.9,1,1, 8.283, 10533.245, 386.005, 52760.040 23/06/09,04:31:14,15,10,1, 11.9,1,1, 8.283, 10533.271, 386.016, 52760.043 23/06/09,04:31:14,16,10,1, 11.9,1,1, 8.283, 10533.271, 385.989, 52760.030 23/06/09,04:31:14,17,10,1, 11.9,1,1, 8.283, 10533.264, 385.998, 52760.053 23/06/09,04:31:14,18,10,1, 11.9,1,1, 8.283, 10533.262, 386.002, 52760.031 23/06/09,04:31:14,19,10,1, 11.9,1,1, 8.283, 10533.215, 385.979, 52759.931 23/06/09,04:31:15,00,10,1, 11.9,1,1, 8.283, 10533.210, 385.979, 52759.931 23/06/09,04:31:15,01,10,1, 11.9,1,1, 8.283, 10533.264, 385.998, 52760.045 23/06/09,04:31:15,02,10,1, 11.9,1,1, 8.283, 10533.259, 385.984, 52760.035 23/06/09,04:31:15,03,10,1, 11.9,1,1, 8.283, 10533.260, 385.990, 52760.072 23/06/09,04:31:15,04,10,1, 11.9,1,1, 8.283, 10533.244, 385.982, 52760.047 23/06/09,04:31:15,05,10,1, 11.9,1,1, 8.283, 10533.252, 386.004, 52760.052 23/06/09,04:31:15,06,10,1, 11.9,1,1, 8.283, 10533.245, 386.020, 52760.009 23/06/09,04:31:15,07,10,1, 11.9,1,1, 8.283, 10533.281, 386.000, 52759.935 23/06/09,04:31:15,08,10,1, 11.9,1,1, 8.283, 10533.230, 386.013, 52760.088 23/06/09,04:31:15,09,10,1, 11.9,1,1, 8.283, 10533.279, 385.987, 52760.043 23/06/09,04:31:15,10,10,1, 11.9,1,1, 8.283, 10533.259, 386.003, 52760.035 23/06/09,04:31:15,11,10,1, 11.9,1,1, 8.283, 10533.237, 386.002, 52760.033 23/06/09,04:31:15,12,10,1, 11.9,1,1, 8.283, 10533.222, 385.993, 52760.068 23/06/09,04:31:15,13,10,1, 11.9,1,1, 8.283, 10533.235, 385.986, 52760.071 23/06/09,04:31:15,14,10,1, 11.9,1,1, 8.283, 10533.238, 385.974, 52760.033 23/06/09,04:31:15,15,10,1, 11.9,1,1, 8.283, 10533.245, 385.978, 52760.029 23/06/09,04:31:15,16,10,1, 11.9,1,1, 8.283, 10533.247, 385.970, 52760.024 23/06/09,04:31:15,17,10,1, 11.9,1,1, 8.283, 10533.247, 385.980, 52760.027 23/06/09,04:31:15,18,10,1, 11.9,1,1, 8.283, 10533.237, 385.988, 52760.072 23/06/09,04:31:15,19,10,1, 11.9,1,1, 8.283, 10533.249, 386.000, 52760.050 23/06/09,04:31:16,00,10,1, 11.9,1,1, 8.282, 10533.243, 386.000, 52760.050 23/06/09,04:31:16,01,10,1, 11.9,1,1, 8.282, 10533.214, 385.988, 52760.055 23/06/09,04:31:16,02,10,1, 11.9,1,1, 8.282, 10533.242, 385.974, 52760.098 23/06/09,04:31:16,03,10,1, 11.9,1,1, 8.282, 10533.211, 385.961, 52760.094 23/06/09,04:31:16,04,10,1, 11.9,1,1, 8.282, 10533.255, 386.005, 52760.057 23/06/09,04:31:16,05,10,1, 11.9,1,1, 8.282, 10533.246, 386.004, 52760.041 23/06/09,04:31:16,06,10,1, 11.9,1,1, 8.282, 10533.244, 385.987, 52760.064 23/06/09,04:31:16,07,10,1, 11.9,1,1, 8.282, 10533.244, 385.975, 52760.049 23/06/09,04:31:16,08,10,1, 11.9,1,1, 8.282, 10533.225, 385.976, 52760.053 23/06/09,04:31:16,09,10,1, 11.9,1,1, 8.282, 10533.242, 385.963, 52760.051 23/06/09,04:31:16,10,10,1, 11.9,1,1, 8.282, 10533.223, 385.980, 52760.039 23/06/09,04:31:16,11,10,1, 11.9,1,1, 8.282, 10533.251, 385.986, 52760.014 23/06/09,04:31:16,12,10,1, 11.9,1,1, 8.282, 10533.236, 385.974, 52760.031 23/06/09,04:31:16,13,10,1, 11.9,1,1, 8.282, 10533.234, 385.959, 52760.041 23/06/09,04:31:16,14,10,1, 11.9,1,1, 8.282, 10533.223, 385.968, 52760.044 23/06/09,04:31:16,15,10,1, 11.9,1,1, 8.282, 10533.230, 385.983, 52760.010 23/06/09,04:31:16,16,10,1, 11.9,1,1, 8.282, 10533.227, 385.963, 52760.023 23/06/09,04:31:16,17,10,1, 11.9,1,1, 8.282, 10533.236, 385.953, 52760.026 23/06/09,04:31:16,18,10,1, 11.9,1,1, 8.282, 10533.224, 385.987, 52760.048 23/06/09,04:31:16,19,10,1, 11.9,1,1, 8.282, 10533.215, 385.961, 52760.072 23/06/09,04:31:17,00,10,1, 11.9,1,1, 8.284, 10533.210, 385.961, 52760.072 23/06/09,04:31:17,01,10,1, 11.9,1,1, 8.284, 10533.224, 385.963, 52760.034 23/06/09,04:31:17,02,10,1, 11.9,1,1, 8.284, 10533.217, 385.957, 52759.998 23/06/09,04:31:17,03,10,1, 11.9,1,1, 8.284, 10533.227, 385.959, 52760.045 23/06/09,04:31:17,04,10,1, 11.9,1,1, 8.284, 10533.208, 385.935, 52760.007 23/06/09,04:31:17,05,10,1, 11.9,1,1, 8.284, 10533.203, 385.958, 52760.027 23/06/09,04:31:17,06,10,1, 11.9,1,1, 8.284, 10533.228, 385.970, 52760.059 23/06/09,04:31:17,07,10,1, 11.9,1,1, 8.284, 10533.218, 385.980, 52760.032 23/06/09,04:31:17,08,10,1, 11.9,1,1, 8.284, 10533.222, 385.986, 52760.024 23/06/09,04:31:17,09,10,1, 11.9,1,1, 8.284, 10533.221, 385.970, 52760.058 23/06/09,04:31:17,10,10,1, 11.9,1,1, 8.284, 10533.217, 385.970, 52760.042 23/06/09,04:31:17,11,10,1, 11.9,1,1, 8.284, 10533.219, 385.948, 52760.063 23/06/09,04:31:17,12,10,1, 11.9,1,1, 8.284, 10533.215, 385.974, 52760.066 23/06/09,04:31:17,13,10,1, 11.9,1,1, 8.284, 10533.238, 385.972, 52760.052 23/06/09,04:31:17,14,10,1, 11.9,1,1, 8.284, 10533.217, 385.952, 52760.025 23/06/09,04:31:17,15,10,1, 11.9,1,1, 8.284, 10533.241, 385.952, 52760.062 23/06/09,04:31:17,16,10,1, 11.9,1,1, 8.284, 10533.238, 385.954, 52760.067 23/06/09,04:31:17,17,10,1, 11.9,1,1, 8.284, 10533.230, 385.951, 52760.032 23/06/09,04:31:17,18,10,1, 11.9,1,1, 8.284, 10533.232, 385.942, 52760.013 23/06/09,04:31:17,19,10,1, 11.9,1,1, 8.284, 10533.237, 385.947, 52760.061 23/06/09,04:31:18,00,10,1, 11.9,1,1, 8.285, 10533.235, 385.947, 52760.061 23/06/09,04:31:18,01,10,1, 11.9,1,1, 8.285, 10533.216, 385.936, 52760.004 23/06/09,04:31:18,02,10,1, 11.9,1,1, 8.285, 10533.225, 385.957, 52760.026 23/06/09,04:31:18,03,10,1, 11.9,1,1, 8.285, 10533.225, 385.930, 52760.038 23/06/09,04:31:18,04,10,1, 11.9,1,1, 8.285, 10533.208, 385.945, 52760.056 23/06/09,04:31:18,05,10,1, 11.9,1,1, 8.285, 10533.228, 385.957, 52760.147 23/06/09,04:31:18,06,10,1, 11.9,1,1, 8.285, 10533.205, 385.944, 52759.962 23/06/09,04:31:18,07,10,1, 11.9,1,1, 8.285, 10533.189, 385.930, 52760.044 23/06/09,04:31:18,08,10,1, 11.9,1,1, 8.285, 10533.208, 385.948, 52760.015 23/06/09,04:31:18,09,10,1, 11.9,1,1, 8.285, 10533.214, 385.957, 52760.051 23/06/09,04:31:18,10,10,1, 11.9,1,1, 8.285, 10533.222, 385.954, 52760.082 23/06/09,04:31:18,11,10,1, 11.9,1,1, 8.285, 10533.206, 385.950, 52760.046 23/06/09,04:31:18,12,10,1, 11.9,1,1, 8.285, 10533.228, 385.931, 52760.037 23/06/09,04:31:18,13,10,1, 11.9,1,1, 8.285, 10533.228, 385.926, 52760.030 23/06/09,04:31:18,14,10,1, 11.9,1,1, 8.285, 10533.227, 385.925, 52760.049 23/06/09,04:31:18,15,10,1, 11.9,1,1, 8.285, 10533.256, 385.918, 52760.035 23/06/09,04:31:18,16,10,1, 11.9,1,1, 8.285, 10533.233, 385.937, 52760.035 23/06/09,04:31:18,17,10,1, 11.9,1,1, 8.285, 10533.236, 385.945, 52760.043 23/06/09,04:31:18,18,10,1, 11.9,1,1, 8.285, 10533.241, 385.915, 52760.074 23/06/09,04:31:18,19,10,1, 11.9,1,1, 8.285, 10533.228, 385.921, 52760.090 23/06/09,04:31:19,00,10,1, 11.9,1,1, 8.286, 10533.227, 385.921, 52760.090 23/06/09,04:31:19,01,10,1, 11.9,1,1, 8.286, 10533.231, 385.930, 52760.048 23/06/09,04:31:19,02,10,1, 11.9,1,1, 8.286, 10533.215, 385.921, 52760.045 23/06/09,04:31:19,03,10,1, 11.9,1,1, 8.286, 10533.227, 385.924, 52760.024 23/06/09,04:31:19,04,10,1, 11.9,1,1, 8.286, 10533.234, 385.945, 52760.054 23/06/09,04:31:19,05,10,1, 11.9,1,1, 8.286, 10533.239, 385.936, 52760.070 23/06/09,04:31:19,06,10,1, 11.9,1,1, 8.286, 10533.214, 385.910, 52760.033 23/06/09,04:31:19,07,10,1, 11.9,1,1, 8.286, 10533.256, 385.904, 52760.052 23/06/09,04:31:19,08,10,1, 11.9,1,1, 8.286, 10533.244, 385.925, 52760.073 23/06/09,04:31:19,09,10,1, 11.9,1,1, 8.286, 10533.230, 385.915, 52760.063 23/06/09,04:31:19,10,10,1, 11.9,1,1, 8.286, 10533.211, 385.928, 52760.056 23/06/09,04:31:19,11,10,1, 11.9,1,1, 8.286, 10533.209, 385.938, 52760.070 23/06/09,04:31:19,12,10,1, 11.9,1,1, 8.286, 10533.212, 385.920, 52760.069 23/06/09,04:31:19,13,10,1, 11.9,1,1, 8.286, 10533.241, 385.933, 52760.058 23/06/09,04:31:19,14,10,1, 11.9,1,1, 8.286, 10533.215, 385.933, 52760.057 23/06/09,04:31:19,15,10,1, 11.9,1,1, 8.286, 10533.250, 385.916, 52760.035 23/06/09,04:31:19,16,10,1, 11.9,1,1, 8.286, 10533.236, 385.927, 52760.074 23/06/09,04:31:19,17,10,1, 11.9,1,1, 8.286, 10533.247, 385.921, 52760.045 23/06/09,04:31:19,18,10,1, 11.9,1,1, 8.286, 10533.244, 385.926, 52760.062 23/06/09,04:31:19,19,10,1, 11.9,1,1, 8.286, 10533.244, 385.926, 52760.077 23/06/09,04:31:20,00,10,1, 11.9,1,1, 8.283, 10533.243, 385.926, 52760.077 23/06/09,04:31:20,01,10,1, 11.9,1,1, 8.283, 10533.225, 385.907, 52760.044 23/06/09,04:31:20,02,10,1, 11.9,1,1, 8.283, 10533.208, 385.920, 52760.057 23/06/09,04:31:20,03,10,1, 11.9,1,1, 8.283, 10533.215, 385.916, 52760.070 23/06/09,04:31:20,04,10,1, 11.9,1,1, 8.283, 10533.227, 385.912, 52760.067 23/06/09,04:31:20,05,10,1, 11.9,1,1, 8.283, 10533.219, 385.900, 52760.068 23/06/09,04:31:20,06,10,1, 11.9,1,1, 8.283, 10533.211, 385.911, 52760.061 23/06/09,04:31:20,07,10,1, 11.9,1,1, 8.283, 10533.219, 385.909, 52760.067 23/06/09,04:31:20,08,10,1, 11.9,1,1, 8.283, 10533.193, 385.898, 52760.058 23/06/09,04:31:20,09,10,1, 11.9,1,1, 8.283, 10533.215, 385.887, 52760.041 23/06/09,04:31:20,10,10,1, 11.9,1,1, 8.283, 10533.234, 385.887, 52760.052 23/06/09,04:31:20,11,10,1, 11.9,1,1, 8.283, 10533.209, 385.886, 52760.032 23/06/09,04:31:20,12,10,1, 11.9,1,1, 8.283, 10533.199, 385.890, 52760.063 23/06/09,04:31:20,13,10,1, 11.9,1,1, 8.283, 10533.214, 385.906, 52760.051 23/06/09,04:31:20,14,10,1, 11.9,1,1, 8.283, 10533.194, 385.903, 52760.023 23/06/09,04:31:20,15,10,1, 11.9,1,1, 8.283, 10533.210, 385.903, 52760.016 23/06/09,04:31:20,16,10,1, 11.9,1,1, 8.283, 10533.226, 385.911, 52760.026 23/06/09,04:31:20,17,10,1, 11.9,1,1, 8.283, 10533.221, 385.906, 52760.059 23/06/09,04:31:20,18,10,1, 11.9,1,1, 8.283, 10533.215, 385.910, 52760.112 23/06/09,04:31:20,19,10,1, 11.9,1,1, 8.283, 10533.220, 385.904, 52760.107 23/06/09,04:31:21,00,10,1, 11.9,1,1, 8.280, 10533.218, 385.904, 52760.107 23/06/09,04:31:21,01,10,1, 11.9,1,1, 8.280, 10533.220, 385.909, 52760.070 23/06/09,04:31:21,02,10,1, 11.9,1,1, 8.280, 10533.226, 385.900, 52760.037 23/06/09,04:31:21,03,10,1, 11.9,1,1, 8.280, 10533.221, 385.913, 52760.061 23/06/09,04:31:21,04,10,1, 11.9,1,1, 8.280, 10533.228, 385.894, 52760.049 23/06/09,04:31:21,05,10,1, 11.9,1,1, 8.280, 10533.252, 385.889, 52760.064 23/06/09,04:31:21,06,10,1, 11.9,1,1, 8.280, 10533.220, 385.873, 52760.094 23/06/09,04:31:21,07,10,1, 11.9,1,1, 8.280, 10533.219, 385.894, 52760.031 23/06/09,04:31:21,08,10,1, 11.9,1,1, 8.280, 10533.213, 385.869, 52760.034 23/06/09,04:31:21,09,10,1, 11.9,1,1, 8.280, 10533.204, 385.888, 52760.013 23/06/09,04:31:21,10,10,1, 11.9,1,1, 8.280, 10533.216, 385.894, 52760.035 23/06/09,04:31:21,11,10,1, 11.9,1,1, 8.280, 10533.197, 385.880, 52760.041 23/06/09,04:31:21,12,10,1, 11.9,1,1, 8.280, 10533.201, 385.854, 52760.055 23/06/09,04:31:21,13,10,1, 11.9,1,1, 8.280, 10533.190, 385.853, 52760.055 23/06/09,04:31:21,14,10,1, 11.9,1,1, 8.280, 10533.199, 385.849, 52760.039 23/06/09,04:31:21,15,10,1, 11.9,1,1, 8.280, 10533.196, 385.854, 52760.026 23/06/09,04:31:21,16,10,1, 11.9,1,1, 8.280, 10533.205, 385.838, 52760.094 23/06/09,04:31:21,17,10,1, 11.9,1,1, 8.280, 10533.231, 385.857, 52760.060 23/06/09,04:31:21,18,10,1, 11.9,1,1, 8.280, 10533.215, 385.851, 52760.059 23/06/09,04:31:21,19,10,1, 11.9,1,1, 8.280, 10533.205, 385.881, 52760.078 23/06/09,04:31:22,00,10,1, 11.8,1,1, 8.282, 10533.202, 385.881, 52760.078 23/06/09,04:31:22,01,10,1, 11.8,1,1, 8.282, 10533.202, 385.872, 52760.052 23/06/09,04:31:22,02,10,1, 11.8,1,1, 8.282, 10533.238, 385.861, 52760.033 23/06/09,04:31:22,03,10,1, 11.8,1,1, 8.282, 10533.201, 385.876, 52760.059 23/06/09,04:31:22,04,10,1, 11.8,1,1, 8.282, 10533.220, 385.843, 52760.059 23/06/09,04:31:22,05,10,1, 11.8,1,1, 8.282, 10533.197, 385.879, 52760.105 23/06/09,04:31:22,06,10,1, 11.8,1,1, 8.282, 10533.208, 385.861, 52760.056 23/06/09,04:31:22,07,10,1, 11.8,1,1, 8.282, 10533.196, 385.863, 52760.096 23/06/09,04:31:22,08,10,1, 11.8,1,1, 8.282, 10533.202, 385.853, 52760.106 23/06/09,04:31:22,09,10,1, 11.8,1,1, 8.282, 10533.198, 385.861, 52760.072 23/06/09,04:31:22,10,10,1, 11.8,1,1, 8.282, 10533.197, 385.855, 52760.075 23/06/09,04:31:22,11,10,1, 11.8,1,1, 8.282, 10533.194, 385.845, 52760.085 23/06/09,04:31:22,12,10,1, 11.8,1,1, 8.282, 10533.198, 385.861, 52760.093 23/06/09,04:31:22,13,10,1, 11.8,1,1, 8.282, 10533.203, 385.851, 52760.069 23/06/09,04:31:22,14,10,1, 11.8,1,1, 8.282, 10533.204, 385.858, 52760.094 23/06/09,04:31:22,15,10,1, 11.8,1,1, 8.282, 10533.212, 385.845, 52760.071 23/06/09,04:31:22,16,10,1, 11.8,1,1, 8.282, 10533.206, 385.852, 52760.065 23/06/09,04:31:22,17,10,1, 11.8,1,1, 8.282, 10533.191, 385.844, 52760.058 23/06/09,04:31:22,18,10,1, 11.8,1,1, 8.282, 10533.208, 385.871, 52760.073 23/06/09,04:31:22,19,10,1, 11.8,1,1, 8.282, 10533.189, 385.856, 52760.064 23/06/09,04:31:23,00,10,1, 11.9,1,1, 8.286, 10533.185, 385.856, 52760.064 23/06/09,04:31:23,01,10,1, 11.9,1,1, 8.286, 10533.203, 385.849, 52760.066 23/06/09,04:31:23,02,10,1, 11.9,1,1, 8.286, 10533.178, 385.852, 52760.056 23/06/09,04:31:23,03,10,1, 11.9,1,1, 8.286, 10533.187, 385.826, 52760.073 23/06/09,04:31:23,04,10,1, 11.9,1,1, 8.286, 10533.189, 385.854, 52760.091 23/06/09,04:31:23,05,10,1, 11.9,1,1, 8.286, 10533.187, 385.835, 52760.091 23/06/09,04:31:23,06,10,1, 11.9,1,1, 8.286, 10533.193, 385.873, 52760.092 23/06/09,04:31:23,07,10,1, 11.9,1,1, 8.286, 10533.185, 385.868, 52760.064 23/06/09,04:31:23,08,10,1, 11.9,1,1, 8.286, 10533.182, 385.863, 52760.042 23/06/09,04:31:23,09,10,1, 11.9,1,1, 8.286, 10533.192, 385.868, 52760.085 23/06/09,04:31:23,10,10,1, 11.9,1,1, 8.286, 10533.206, 385.875, 52760.086 23/06/09,04:31:23,11,10,1, 11.9,1,1, 8.286, 10533.171, 385.829, 52760.091 23/06/09,04:31:23,12,10,1, 11.9,1,1, 8.286, 10533.195, 385.874, 52760.085 23/06/09,04:31:23,13,10,1, 11.9,1,1, 8.286, 10533.191, 385.852, 52760.067 23/06/09,04:31:23,14,10,1, 11.9,1,1, 8.286, 10533.178, 385.849, 52760.044 23/06/09,04:31:23,15,10,1, 11.9,1,1, 8.286, 10533.170, 385.833, 52760.028 23/06/09,04:31:23,16,10,1, 11.9,1,1, 8.286, 10533.168, 385.852, 52760.085 23/06/09,04:31:23,17,10,1, 11.9,1,1, 8.286, 10533.148, 385.843, 52760.047 23/06/09,04:31:23,18,10,1, 11.9,1,1, 8.286, 10533.144, 385.850, 52760.066 23/06/09,04:31:23,19,10,1, 11.9,1,1, 8.286, 10533.175, 385.846, 52760.063 23/06/09,04:31:24,00,10,1, 11.9,1,1, 8.287, 10533.168, 385.846, 52760.063 23/06/09,04:31:24,01,10,1, 11.9,1,1, 8.287, 10533.162, 385.832, 52760.065 23/06/09,04:31:24,02,10,1, 11.9,1,1, 8.287, 10533.168, 385.832, 52760.069 23/06/09,04:31:24,03,10,1, 11.9,1,1, 8.287, 10533.167, 385.839, 52760.109 23/06/09,04:31:24,04,10,1, 11.9,1,1, 8.287, 10533.143, 385.823, 52760.092 23/06/09,04:31:24,05,10,1, 11.9,1,1, 8.287, 10533.180, 385.839, 52760.083 23/06/09,04:31:24,06,10,1, 11.9,1,1, 8.287, 10533.177, 385.844, 52760.099 23/06/09,04:31:24,07,10,1, 11.9,1,1, 8.287, 10533.160, 385.848, 52760.127 23/06/09,04:31:24,08,10,1, 11.9,1,1, 8.287, 10533.152, 385.854, 52760.077 23/06/09,04:31:24,09,10,1, 11.9,1,1, 8.287, 10533.162, 385.868, 52760.079 23/06/09,04:31:24,10,10,1, 11.9,1,1, 8.287, 10533.132, 385.853, 52760.071 23/06/09,04:31:24,11,10,1, 11.9,1,1, 8.287, 10533.150, 385.857, 52760.103 23/06/09,04:31:24,12,10,1, 11.9,1,1, 8.287, 10533.130, 385.841, 52760.053 23/06/09,04:31:24,13,10,1, 11.9,1,1, 8.287, 10533.135, 385.882, 52760.079 23/06/09,04:31:24,14,10,1, 11.9,1,1, 8.287, 10533.108, 385.817, 52760.069 23/06/09,04:31:24,15,10,1, 11.9,1,1, 8.287, 10533.144, 385.842, 52760.098 23/06/09,04:31:24,16,10,1, 11.9,1,1, 8.287, 10533.143, 385.818, 52760.051 23/06/09,04:31:24,17,10,1, 11.9,1,1, 8.287, 10533.135, 385.845, 52760.081 23/06/09,04:31:24,18,10,1, 11.9,1,1, 8.287, 10533.123, 385.810, 52760.057 23/06/09,04:31:24,19,10,1, 11.9,1,1, 8.287, 10533.138, 385.841, 52760.061 23/06/09,04:31:25,00,10,1, 11.9,1,1, 8.288, 10533.135, 385.841, 52760.061 23/06/09,04:31:25,01,10,1, 11.9,1,1, 8.288, 10533.121, 385.838, 52760.059 23/06/09,04:31:25,02,10,1, 11.9,1,1, 8.288, 10533.117, 385.836, 52760.093 23/06/09,04:31:25,03,10,1, 11.9,1,1, 8.288, 10533.126, 385.820, 52760.065 23/06/09,04:31:25,04,10,1, 11.9,1,1, 8.288, 10533.118, 385.798, 52760.078 23/06/09,04:31:25,05,10,1, 11.9,1,1, 8.288, 10533.099, 385.812, 52760.044 23/06/09,04:31:25,06,10,1, 11.9,1,1, 8.288, 10533.127, 385.814, 52760.040 23/06/09,04:31:25,07,10,1, 11.9,1,1, 8.288, 10533.117, 385.829, 52760.047 23/06/09,04:31:25,08,10,1, 11.9,1,1, 8.288, 10533.104, 385.811, 52760.037 23/06/09,04:31:25,09,10,1, 11.9,1,1, 8.288, 10533.119, 385.816, 52760.073 23/06/09,04:31:25,10,10,1, 11.9,1,1, 8.288, 10533.112, 385.826, 52760.026 23/06/09,04:31:25,11,10,1, 11.9,1,1, 8.288, 10533.113, 385.816, 52760.064 23/06/09,04:31:25,12,10,1, 11.9,1,1, 8.288, 10533.119, 385.803, 52760.075 23/06/09,04:31:25,13,10,1, 11.9,1,1, 8.288, 10533.112, 385.825, 52760.061 23/06/09,04:31:25,14,10,1, 11.9,1,1, 8.288, 10533.102, 385.792, 52760.080 23/06/09,04:31:25,15,10,1, 11.9,1,1, 8.288, 10533.107, 385.791, 52760.030 23/06/09,04:31:25,16,10,1, 11.9,1,1, 8.288, 10533.129, 385.801, 52760.052 23/06/09,04:31:25,17,10,1, 11.9,1,1, 8.288, 10533.085, 385.833, 52760.053 23/06/09,04:31:25,18,10,1, 11.9,1,1, 8.288, 10533.095, 385.853, 52760.091 23/06/09,04:31:25,19,10,1, 11.9,1,1, 8.288, 10533.106, 385.795, 52760.092 23/06/09,04:31:26,00,10,1, 11.9,1,1, 8.283, 10533.102, 385.795, 52760.092 23/06/09,04:31:26,01,10,1, 11.9,1,1, 8.283, 10533.114, 385.805, 52760.047 23/06/09,04:31:26,02,10,1, 11.9,1,1, 8.283, 10533.124, 385.803, 52760.098 23/06/09,04:31:26,03,10,1, 11.9,1,1, 8.283, 10533.083, 385.812, 52760.057 23/06/09,04:31:26,04,10,1, 11.9,1,1, 8.283, 10533.110, 385.804, 52760.099 23/06/09,04:31:26,05,10,1, 11.9,1,1, 8.283, 10533.100, 385.817, 52760.087 23/06/09,04:31:26,06,10,1, 11.9,1,1, 8.283, 10533.096, 385.812, 52760.073 23/06/09,04:31:26,07,10,1, 11.9,1,1, 8.283, 10533.076, 385.799, 52760.052 23/06/09,04:31:26,08,10,1, 11.9,1,1, 8.283, 10533.090, 385.795, 52760.042 23/06/09,04:31:26,09,10,1, 11.9,1,1, 8.283, 10533.092, 385.800, 52760.048 23/06/09,04:31:26,10,10,1, 11.9,1,1, 8.283, 10533.093, 385.794, 52760.065 23/06/09,04:31:26,11,10,1, 11.9,1,1, 8.283, 10533.079, 385.801, 52760.067 23/06/09,04:31:26,12,10,1, 11.9,1,1, 8.283, 10533.101, 385.804, 52760.091 23/06/09,04:31:26,13,10,1, 11.9,1,1, 8.283, 10533.094, 385.791, 52760.053 23/06/09,04:31:26,14,10,1, 11.9,1,1, 8.283, 10533.094, 385.820, 52760.101 23/06/09,04:31:26,15,10,1, 11.9,1,1, 8.283, 10533.070, 385.798, 52760.117 23/06/09,04:31:26,16,10,1, 11.9,1,1, 8.283, 10533.091, 385.823, 52760.061 23/06/09,04:31:26,17,10,1, 11.9,1,1, 8.283, 10533.088, 385.804, 52760.067 23/06/09,04:31:26,18,10,1, 11.9,1,1, 8.283, 10533.121, 385.815, 52760.082 23/06/09,04:31:26,19,10,1, 11.9,1,1, 8.283, 10533.093, 385.783, 52760.085 23/06/09,04:31:27,00,10,1, 11.9,1,1, 8.287, 10533.085, 385.783, 52760.085 23/06/09,04:31:27,01,10,1, 11.9,1,1, 8.287, 10533.093, 385.807, 52760.082 23/06/09,04:31:27,02,10,1, 11.9,1,1, 8.287, 10533.088, 385.836, 52760.062 23/06/09,04:31:27,03,10,1, 11.9,1,1, 8.287, 10533.077, 385.788, 52760.084 23/06/09,04:31:27,04,10,1, 11.9,1,1, 8.287, 10533.074, 385.797, 52760.112 23/06/09,04:31:27,05,10,1, 11.9,1,1, 8.287, 10533.084, 385.793, 52760.100 23/06/09,04:31:27,06,10,1, 11.9,1,1, 8.287, 10533.087, 385.791, 52760.104 23/06/09,04:31:27,07,10,1, 11.9,1,1, 8.287, 10533.099, 385.789, 52760.135 23/06/09,04:31:27,08,10,1, 11.9,1,1, 8.287, 10533.063, 385.782, 52760.090 23/06/09,04:31:27,09,10,1, 11.9,1,1, 8.287, 10533.075, 385.772, 52760.048 23/06/09,04:31:27,10,10,1, 11.9,1,1, 8.287, 10533.045, 385.751, 52760.065 23/06/09,04:31:27,11,10,1, 11.9,1,1, 8.287, 10533.061, 385.773, 52760.101 23/06/09,04:31:27,12,10,1, 11.9,1,1, 8.287, 10533.076, 385.794, 52760.103 23/06/09,04:31:27,13,10,1, 11.9,1,1, 8.287, 10533.069, 385.757, 52760.099 23/06/09,04:31:27,14,10,1, 11.9,1,1, 8.287, 10533.065, 385.766, 52760.120 23/06/09,04:31:27,15,10,1, 11.9,1,1, 8.287, 10533.087, 385.776, 52760.058 23/06/09,04:31:27,16,10,1, 11.9,1,1, 8.287, 10533.077, 385.762, 52760.107 23/06/09,04:31:27,17,10,1, 11.9,1,1, 8.287, 10533.087, 385.756, 52760.094 23/06/09,04:31:27,18,10,1, 11.9,1,1, 8.287, 10533.058, 385.751, 52760.069 23/06/09,04:31:27,19,10,1, 11.9,1,1, 8.287, 10533.065, 385.756, 52760.064 23/06/09,04:31:28,00,10,1, 11.9,1,1, 8.286, 10533.060, 385.756, 52760.064 23/06/09,04:31:28,01,10,1, 11.9,1,1, 8.286, 10533.071, 385.754, 52760.085 23/06/09,04:31:28,02,10,1, 11.9,1,1, 8.286, 10533.094, 385.777, 52760.100 23/06/09,04:31:28,03,10,1, 11.9,1,1, 8.286, 10533.051, 385.789, 52760.111 23/06/09,04:31:28,04,10,1, 11.9,1,1, 8.286, 10533.066, 385.777, 52760.112 23/06/09,04:31:28,05,10,1, 11.9,1,1, 8.286, 10533.060, 385.780, 52760.112 23/06/09,04:31:28,06,10,1, 11.9,1,1, 8.286, 10533.077, 385.755, 52760.119 23/06/09,04:31:28,07,10,1, 11.9,1,1, 8.286, 10533.062, 385.739, 52760.087 23/06/09,04:31:28,08,10,1, 11.9,1,1, 8.286, 10533.060, 385.748, 52760.092 23/06/09,04:31:28,09,10,1, 11.9,1,1, 8.286, 10533.054, 385.746, 52760.113 23/06/09,04:31:28,10,10,1, 11.9,1,1, 8.286, 10533.074, 385.767, 52760.097 23/06/09,04:31:28,11,10,1, 11.9,1,1, 8.286, 10533.056, 385.755, 52760.110 23/06/09,04:31:28,12,10,1, 11.9,1,1, 8.286, 10533.066, 385.769, 52760.076 23/06/09,04:31:28,13,10,1, 11.9,1,1, 8.286, 10533.055, 385.749, 52760.087 23/06/09,04:31:28,14,10,1, 11.9,1,1, 8.286, 10533.060, 385.793, 52760.127 23/06/09,04:31:28,15,10,1, 11.9,1,1, 8.286, 10533.058, 385.738, 52760.127 23/06/09,04:31:28,16,10,1, 11.9,1,1, 8.286, 10533.025, 385.760, 52760.128 23/06/09,04:31:28,17,10,1, 11.9,1,1, 8.286, 10533.060, 385.750, 52760.119 23/06/09,04:31:28,18,10,1, 11.9,1,1, 8.286, 10533.049, 385.768, 52760.114 23/06/09,04:31:28,19,10,1, 11.9,1,1, 8.286, 10533.029, 385.753, 52760.101 23/06/09,04:31:29,00,10,1, 11.9,1,1, 8.285, 10533.026, 385.753, 52760.101 23/06/09,04:31:29,01,10,1, 11.9,1,1, 8.285, 10533.035, 385.743, 52760.111 23/06/09,04:31:29,02,10,1, 11.9,1,1, 8.285, 10533.026, 385.743, 52760.087 23/06/09,04:31:29,03,10,1, 11.9,1,1, 8.285, 10533.032, 385.767, 52760.175 23/06/09,04:31:29,04,10,1, 11.9,1,1, 8.285, 10533.024, 385.751, 52760.095 23/06/09,04:31:29,05,10,1, 11.9,1,1, 8.285, 10533.060, 385.740, 52760.101 23/06/09,04:31:29,06,10,1, 11.9,1,1, 8.285, 10533.015, 385.740, 52760.112 23/06/09,04:31:29,07,10,1, 11.9,1,1, 8.285, 10533.057, 385.714, 52760.073 23/06/09,04:31:29,08,10,1, 11.9,1,1, 8.285, 10533.019, 385.685, 52760.090 23/06/09,04:31:29,09,10,1, 11.9,1,1, 8.285, 10533.046, 385.719, 52760.062 23/06/09,04:31:29,10,10,1, 11.9,1,1, 8.285, 10533.020, 385.726, 52760.106 23/06/09,04:31:29,11,10,1, 11.9,1,1, 8.285, 10533.028, 385.729, 52760.109 23/06/09,04:31:29,12,10,1, 11.9,1,1, 8.285, 10533.050, 385.730, 52760.065 23/06/09,04:31:29,13,10,1, 11.9,1,1, 8.285, 10533.038, 385.728, 52760.108 23/06/09,04:31:29,14,10,1, 11.9,1,1, 8.285, 10533.027, 385.718, 52760.071 23/06/09,04:31:29,15,10,1, 11.9,1,1, 8.285, 10533.021, 385.728, 52760.082 23/06/09,04:31:29,16,10,1, 11.9,1,1, 8.285, 10533.020, 385.726, 52760.099 23/06/09,04:31:29,17,10,1, 11.9,1,1, 8.285, 10533.025, 385.730, 52760.102 23/06/09,04:31:29,18,10,1, 11.9,1,1, 8.285, 10533.033, 385.731, 52760.072 23/06/09,04:31:29,19,10,1, 11.9,1,1, 8.285, 10533.031, 385.734, 52760.102 23/06/09,04:31:30,00,10,1, 11.9,1,1, 8.284, 10533.026, 385.734, 52760.102 23/06/09,04:31:30,01,10,1, 11.9,1,1, 8.284, 10533.017, 385.707, 52760.080 23/06/09,04:31:30,02,10,1, 11.9,1,1, 8.284, 10533.025, 385.730, 52760.084 23/06/09,04:31:30,03,10,1, 11.9,1,1, 8.284, 10533.014, 385.735, 52760.091 23/06/09,04:31:30,04,10,1, 11.9,1,1, 8.284, 10533.025, 385.746, 52760.116 23/06/09,04:31:30,05,10,1, 11.9,1,1, 8.284, 10533.022, 385.755, 52760.112 23/06/09,04:31:30,06,10,1, 11.9,1,1, 8.284, 10533.022, 385.713, 52760.139 23/06/09,04:31:30,07,10,1, 11.9,1,1, 8.284, 10533.019, 385.748, 52760.127 23/06/09,04:31:30,08,10,1, 11.9,1,1, 8.284, 10533.016, 385.758, 52760.145 23/06/09,04:31:30,09,10,1, 11.9,1,1, 8.284, 10533.001, 385.726, 52760.151 23/06/09,04:31:30,10,10,1, 11.9,1,1, 8.284, 10533.016, 385.719, 52760.098 23/06/09,04:31:30,11,10,1, 11.9,1,1, 8.284, 10533.026, 385.715, 52760.119 23/06/09,04:31:30,12,10,1, 11.9,1,1, 8.284, 10533.018, 385.716, 52760.145 23/06/09,04:31:30,13,10,1, 11.9,1,1, 8.284, 10533.035, 385.725, 52760.135 23/06/09,04:31:30,14,10,1, 11.9,1,1, 8.284, 10533.010, 385.713, 52760.123 23/06/09,04:31:30,15,10,1, 11.9,1,1, 8.284, 10533.026, 385.731, 52760.137 23/06/09,04:31:30,16,10,1, 11.9,1,1, 8.284, 10533.004, 385.699, 52760.116 23/06/09,04:31:30,17,10,1, 11.9,1,1, 8.284, 10533.003, 385.733, 52760.150 23/06/09,04:31:30,18,10,1, 11.9,1,1, 8.284, 10532.994, 385.701, 52760.138 23/06/09,04:31:30,19,10,1, 11.9,1,1, 8.284, 10533.001, 385.710, 52760.139 23/06/09,04:31:31,00,10,1, 12.0,1,1, 8.286, 10532.993, 385.710, 52760.139 23/06/09,04:31:31,01,10,1, 12.0,1,1, 8.286, 10533.003, 385.704, 52760.134 23/06/09,04:31:31,02,10,1, 12.0,1,1, 8.286, 10533.007, 385.709, 52760.341 23/06/09,04:31:31,03,10,1, 12.0,1,1, 8.286, 10533.024, 385.708, 52760.135 23/06/09,04:31:31,04,10,1, 12.0,1,1, 8.286, 10533.030, 385.687, 52760.122 23/06/09,04:31:31,05,10,1, 12.0,1,1, 8.286, 10533.017, 385.705, 52760.131 23/06/09,04:31:31,06,10,1, 12.0,1,1, 8.286, 10532.999, 385.709, 52760.117 23/06/09,04:31:31,07,10,1, 12.0,1,1, 8.286, 10533.010, 385.694, 52760.121 23/06/09,04:31:31,08,10,1, 12.0,1,1, 8.286, 10532.986, 385.695, 52760.130 23/06/09,04:31:31,09,10,1, 12.0,1,1, 8.286, 10532.986, 385.701, 52760.136 23/06/09,04:31:31,10,10,1, 12.0,1,1, 8.286, 10532.981, 385.712, 52760.095 23/06/09,04:31:31,11,10,1, 12.0,1,1, 8.286, 10532.975, 385.704, 52760.094 23/06/09,04:31:31,12,10,1, 12.0,1,1, 8.286, 10532.989, 385.692, 52760.089 23/06/09,04:31:31,13,10,1, 12.0,1,1, 8.286, 10532.994, 385.726, 52760.118 23/06/09,04:31:31,14,10,1, 12.0,1,1, 8.286, 10532.955, 385.711, 52760.111 23/06/09,04:31:31,15,10,1, 12.0,1,1, 8.286, 10532.989, 385.723, 52760.112 23/06/09,04:31:31,16,10,1, 12.0,1,1, 8.286, 10532.975, 385.721, 52760.137 23/06/09,04:31:31,17,10,1, 12.0,1,1, 8.286, 10532.993, 385.721, 52760.130 23/06/09,04:31:31,18,10,1, 12.0,1,1, 8.286, 10532.979, 385.720, 52760.115 23/06/09,04:31:31,19,10,1, 12.0,1,1, 8.286, 10532.969, 385.732, 52760.152 23/06/09,04:31:32,00,10,1, 12.0,1,1, 8.282, 10532.968, 385.732, 52760.152 23/06/09,04:31:32,01,10,1, 12.0,1,1, 8.282, 10532.972, 385.718, 52760.123 23/06/09,04:31:32,02,10,1, 12.0,1,1, 8.282, 10532.940, 385.728, 52760.093 23/06/09,04:31:32,03,10,1, 12.0,1,1, 8.282, 10532.967, 385.732, 52760.133 23/06/09,04:31:32,04,10,1, 12.0,1,1, 8.282, 10532.965, 385.722, 52760.132 23/06/09,04:31:32,05,10,1, 12.0,1,1, 8.282, 10532.966, 385.715, 52760.153 23/06/09,04:31:32,06,10,1, 12.0,1,1, 8.282, 10532.962, 385.714, 52760.168 23/06/09,04:31:32,07,10,1, 12.0,1,1, 8.282, 10532.972, 385.749, 52760.161 23/06/09,04:31:32,08,10,1, 12.0,1,1, 8.282, 10532.963, 385.725, 52760.121 23/06/09,04:31:32,09,10,1, 12.0,1,1, 8.282, 10532.941, 385.741, 52760.160 23/06/09,04:31:32,10,10,1, 12.0,1,1, 8.282, 10532.951, 385.729, 52760.135 23/06/09,04:31:32,11,10,1, 12.0,1,1, 8.282, 10532.962, 385.753, 52760.200 23/06/09,04:31:32,12,10,1, 12.0,1,1, 8.282, 10532.934, 385.711, 52760.153 23/06/09,04:31:32,13,10,1, 12.0,1,1, 8.282, 10532.951, 385.733, 52760.174 23/06/09,04:31:32,14,10,1, 12.0,1,1, 8.282, 10532.940, 385.726, 52760.178 23/06/09,04:31:32,15,10,1, 12.0,1,1, 8.282, 10532.926, 385.721, 52760.167 23/06/09,04:31:32,16,10,1, 12.0,1,1, 8.282, 10532.952, 385.718, 52760.150 23/06/09,04:31:32,17,10,1, 12.0,1,1, 8.282, 10532.935, 385.704, 52760.150 23/06/09,04:31:32,18,10,1, 12.0,1,1, 8.282, 10532.937, 385.705, 52760.126 23/06/09,04:31:32,19,10,1, 12.0,1,1, 8.282, 10532.932, 385.724, 52760.144 23/06/09,04:31:33,00,10,1, 11.8,1,1, 8.283, 10532.926, 385.724, 52760.144 23/06/09,04:31:33,01,10,1, 11.8,1,1, 8.283, 10532.936, 385.707, 52760.131 23/06/09,04:31:33,02,10,1, 11.8,1,1, 8.283, 10532.928, 385.725, 52760.127 23/06/09,04:31:33,03,10,1, 11.8,1,1, 8.283, 10532.942, 385.712, 52760.141 23/06/09,04:31:33,04,10,1, 11.8,1,1, 8.283, 10532.922, 385.722, 52760.161 23/06/09,04:31:33,05,10,1, 11.8,1,1, 8.283, 10532.903, 385.712, 52760.126 23/06/09,04:31:33,06,10,1, 11.8,1,1, 8.283, 10532.931, 385.714, 52760.124 23/06/09,04:31:33,07,10,1, 11.8,1,1, 8.283, 10532.928, 385.732, 52760.115 23/06/09,04:31:33,08,10,1, 11.8,1,1, 8.283, 10532.932, 385.731, 52760.147 23/06/09,04:31:33,09,10,1, 11.8,1,1, 8.283, 10532.922, 385.745, 52760.122 23/06/09,04:31:33,10,10,1, 11.8,1,1, 8.283, 10532.930, 385.732, 52760.146 23/06/09,04:31:33,11,10,1, 11.8,1,1, 8.283, 10532.901, 385.734, 52760.167 23/06/09,04:31:33,12,10,1, 11.8,1,1, 8.283, 10532.911, 385.732, 52760.154 23/06/09,04:31:33,13,10,1, 11.8,1,1, 8.283, 10532.918, 385.734, 52760.175 23/06/09,04:31:33,14,10,1, 11.8,1,1, 8.283, 10532.911, 385.737, 52760.150 23/06/09,04:31:33,15,10,1, 11.8,1,1, 8.283, 10532.917, 385.728, 52760.159 23/06/09,04:31:33,16,10,1, 11.8,1,1, 8.283, 10532.892, 385.772, 52760.167 23/06/09,04:31:33,17,10,1, 11.8,1,1, 8.283, 10532.895, 385.756, 52760.189 23/06/09,04:31:33,18,10,1, 11.8,1,1, 8.283, 10532.900, 385.746, 52760.159 23/06/09,04:31:33,19,10,1, 11.8,1,1, 8.283, 10532.914, 385.724, 52760.170 23/06/09,04:31:34,00,10,1, 11.9,1,1, 8.283, 10532.910, 385.724, 52760.170 23/06/09,04:31:34,01,10,1, 11.9,1,1, 8.283, 10532.899, 385.710, 52760.187 23/06/09,04:31:34,02,10,1, 11.9,1,1, 8.283, 10532.895, 385.735, 52760.173 23/06/09,04:31:34,03,10,1, 11.9,1,1, 8.283, 10532.881, 385.717, 52760.170 23/06/09,04:31:34,04,10,1, 11.9,1,1, 8.283, 10532.882, 385.725, 52760.138 23/06/09,04:31:34,05,10,1, 11.9,1,1, 8.283, 10532.887, 385.712, 52760.136 23/06/09,04:31:34,06,10,1, 11.9,1,1, 8.283, 10532.865, 385.728, 52760.133 23/06/09,04:31:34,07,10,1, 11.9,1,1, 8.283, 10532.884, 385.716, 52760.122 23/06/09,04:31:34,08,10,1, 11.9,1,1, 8.283, 10532.911, 385.716, 52760.153 23/06/09,04:31:34,09,10,1, 11.9,1,1, 8.283, 10532.889, 385.719, 52760.150 23/06/09,04:31:34,10,10,1, 11.9,1,1, 8.283, 10532.892, 385.728, 52760.150 23/06/09,04:31:34,11,10,1, 11.9,1,1, 8.283, 10532.900, 385.727, 52760.134 23/06/09,04:31:34,12,10,1, 11.9,1,1, 8.283, 10532.873, 385.713, 52760.136 23/06/09,04:31:34,13,10,1, 11.9,1,1, 8.283, 10532.870, 385.726, 52760.136 23/06/09,04:31:34,14,10,1, 11.9,1,1, 8.283, 10532.894, 385.725, 52760.196 23/06/09,04:31:34,15,10,1, 11.9,1,1, 8.283, 10532.887, 385.723, 52760.144 23/06/09,04:31:34,16,10,1, 11.9,1,1, 8.283, 10532.869, 385.738, 52760.146 23/06/09,04:31:34,17,10,1, 11.9,1,1, 8.283, 10532.882, 385.735, 52760.172 23/06/09,04:31:34,18,10,1, 11.9,1,1, 8.283, 10532.879, 385.726, 52760.172 23/06/09,04:31:34,19,10,1, 11.9,1,1, 8.283, 10532.868, 385.713, 52760.166 23/06/09,04:31:35,00,10,1, 11.9,1,1, 8.286, 10532.860, 385.713, 52760.166 23/06/09,04:31:35,01,10,1, 11.9,1,1, 8.286, 10532.842, 385.737, 52760.173 23/06/09,04:31:35,02,10,1, 11.9,1,1, 8.286, 10532.867, 385.736, 52760.175 23/06/09,04:31:35,03,10,1, 11.9,1,1, 8.286, 10532.871, 385.715, 52760.171 23/06/09,04:31:35,04,10,1, 11.9,1,1, 8.286, 10532.864, 385.738, 52760.163 23/06/09,04:31:35,05,10,1, 11.9,1,1, 8.286, 10532.867, 385.719, 52760.144 23/06/09,04:31:35,06,10,1, 11.9,1,1, 8.286, 10532.879, 385.730, 52760.173 23/06/09,04:31:35,07,10,1, 11.9,1,1, 8.286, 10532.862, 385.700, 52760.168 23/06/09,04:31:35,08,10,1, 11.9,1,1, 8.286, 10532.864, 385.730, 52760.196 23/06/09,04:31:35,09,10,1, 11.9,1,1, 8.286, 10532.865, 385.712, 52760.185 23/06/09,04:31:35,10,10,1, 11.9,1,1, 8.286, 10532.878, 385.698, 52760.172 23/06/09,04:31:35,11,10,1, 11.9,1,1, 8.286, 10532.836, 385.707, 52760.195 23/06/09,04:31:35,12,10,1, 11.9,1,1, 8.286, 10532.871, 385.699, 52760.177 23/06/09,04:31:35,13,10,1, 11.9,1,1, 8.286, 10532.873, 385.713, 52760.152 23/06/09,04:31:35,14,10,1, 11.9,1,1, 8.286, 10532.860, 385.709, 52760.155 23/06/09,04:31:35,15,10,1, 11.9,1,1, 8.286, 10532.838, 385.694, 52760.162 23/06/09,04:31:35,16,10,1, 11.9,1,1, 8.286, 10532.849, 385.687, 52760.158 23/06/09,04:31:35,17,10,1, 11.9,1,1, 8.286, 10532.844, 385.703, 52760.157 23/06/09,04:31:35,18,10,1, 11.9,1,1, 8.286, 10532.869, 385.726, 52760.214 23/06/09,04:31:35,19,10,1, 11.9,1,1, 8.286, 10532.863, 385.703, 52760.170 23/06/09,04:31:36,00,10,1, 11.9,1,1, 8.285, 10532.860, 385.703, 52760.170 23/06/09,04:31:36,01,10,1, 11.9,1,1, 8.285, 10532.836, 385.701, 52760.212 23/06/09,04:31:36,02,10,1, 11.9,1,1, 8.285, 10532.856, 385.699, 52760.183 23/06/09,04:31:36,03,10,1, 11.9,1,1, 8.285, 10532.832, 385.698, 52760.216 23/06/09,04:31:36,04,10,1, 11.9,1,1, 8.285, 10532.842, 385.719, 52760.192 23/06/09,04:31:36,05,10,1, 11.9,1,1, 8.285, 10532.851, 385.714, 52760.191 23/06/09,04:31:36,06,10,1, 11.9,1,1, 8.285, 10532.844, 385.721, 52760.145 23/06/09,04:31:36,07,10,1, 11.9,1,1, 8.285, 10532.822, 385.740, 52760.191 23/06/09,04:31:36,08,10,1, 11.9,1,1, 8.285, 10532.850, 385.711, 52760.178 23/06/09,04:31:36,09,10,1, 11.9,1,1, 8.285, 10532.823, 385.717, 52760.180 23/06/09,04:31:36,10,10,1, 11.9,1,1, 8.285, 10532.840, 385.718, 52760.178 23/06/09,04:31:36,11,10,1, 11.9,1,1, 8.285, 10532.854, 385.710, 52760.175 23/06/09,04:31:36,12,10,1, 11.9,1,1, 8.285, 10532.840, 385.741, 52760.158 23/06/09,04:31:36,13,10,1, 11.9,1,1, 8.285, 10532.815, 385.725, 52760.149 23/06/09,04:31:36,14,10,1, 11.9,1,1, 8.285, 10532.823, 385.731, 52760.219 23/06/09,04:31:36,15,10,1, 11.9,1,1, 8.285, 10532.829, 385.724, 52760.191 23/06/09,04:31:36,16,10,1, 11.9,1,1, 8.285, 10532.833, 385.717, 52760.191 23/06/09,04:31:36,17,10,1, 11.9,1,1, 8.285, 10532.835, 385.711, 52760.175 23/06/09,04:31:36,18,10,1, 11.9,1,1, 8.285, 10532.843, 385.713, 52760.198 23/06/09,04:31:36,19,10,1, 11.9,1,1, 8.285, 10532.823, 385.708, 52760.187 23/06/09,04:31:37,00,10,1, 11.8,1,1, 8.289, 10532.818, 385.708, 52760.187 23/06/09,04:31:37,01,10,1, 11.8,1,1, 8.289, 10532.831, 385.697, 52760.185 23/06/09,04:31:37,02,10,1, 11.8,1,1, 8.289, 10532.812, 385.693, 52760.216 23/06/09,04:31:37,03,10,1, 11.8,1,1, 8.289, 10532.814, 385.737, 52760.166 23/06/09,04:31:37,04,10,1, 11.8,1,1, 8.289, 10532.812, 385.717, 52760.253 23/06/09,04:31:37,05,10,1, 11.8,1,1, 8.289, 10532.817, 385.690, 52760.212 23/06/09,04:31:37,06,10,1, 11.8,1,1, 8.289, 10532.809, 385.684, 52760.151 23/06/09,04:31:37,07,10,1, 11.8,1,1, 8.289, 10532.821, 385.706, 52760.154 23/06/09,04:31:37,08,10,1, 11.8,1,1, 8.289, 10532.833, 385.689, 52760.197 23/06/09,04:31:37,09,10,1, 11.8,1,1, 8.289, 10532.820, 385.687, 52760.164 23/06/09,04:31:37,10,10,1, 11.8,1,1, 8.289, 10532.814, 385.691, 52760.187 23/06/09,04:31:37,11,10,1, 11.8,1,1, 8.289, 10532.784, 385.686, 52760.157 23/06/09,04:31:37,12,10,1, 11.8,1,1, 8.289, 10532.815, 385.701, 52760.195 23/06/09,04:31:37,13,10,1, 11.8,1,1, 8.289, 10532.801, 385.675, 52760.199 23/06/09,04:31:37,14,10,1, 11.8,1,1, 8.289, 10532.818, 385.700, 52760.166 23/06/09,04:31:37,15,10,1, 11.8,1,1, 8.289, 10532.821, 385.719, 52760.215 23/06/09,04:31:37,16,10,1, 11.8,1,1, 8.289, 10532.818, 385.713, 52760.194 23/06/09,04:31:37,17,10,1, 11.8,1,1, 8.289, 10532.798, 385.719, 52760.218 23/06/09,04:31:37,18,10,1, 11.8,1,1, 8.289, 10532.838, 385.703, 52760.184 23/06/09,04:31:37,19,10,1, 11.8,1,1, 8.289, 10532.836, 385.728, 52760.163 23/06/09,04:31:38,00,09,1, 11.9,1,1, 8.286, 10532.835, 385.728, 52760.163 23/06/09,04:31:38,01,09,1, 11.9,1,1, 8.286, 10532.812, 385.720, 52760.241 23/06/09,04:31:38,02,09,1, 11.9,1,1, 8.286, 10532.828, 385.699, 52760.224 23/06/09,04:31:38,03,09,1, 11.9,1,1, 8.286, 10532.814, 385.708, 52760.203 23/06/09,04:31:38,04,09,1, 11.9,1,1, 8.286, 10532.827, 385.693, 52760.184 23/06/09,04:31:38,05,09,1, 11.9,1,1, 8.286, 10532.797, 385.682, 52760.206 23/06/09,04:31:38,06,09,1, 11.9,1,1, 8.286, 10532.815, 385.697, 52760.201 23/06/09,04:31:38,07,09,1, 11.9,1,1, 8.286, 10532.820, 385.701, 52760.213 23/06/09,04:31:38,08,09,1, 11.9,1,1, 8.286, 10532.811, 385.691, 52760.162 23/06/09,04:31:38,09,09,1, 11.9,1,1, 8.286, 10532.800, 385.715, 52760.190 23/06/09,04:31:38,10,09,1, 11.9,1,1, 8.286, 10532.783, 385.696, 52760.187 23/06/09,04:31:38,11,09,1, 11.9,1,1, 8.286, 10532.815, 385.697, 52760.217 23/06/09,04:31:38,12,09,1, 11.9,1,1, 8.286, 10532.770, 385.707, 52760.190 23/06/09,04:31:38,13,09,1, 11.9,1,1, 8.286, 10532.801, 385.701, 52760.211 23/06/09,04:31:38,14,09,1, 11.9,1,1, 8.286, 10532.787, 385.697, 52760.220 23/06/09,04:31:38,15,09,1, 11.9,1,1, 8.286, 10532.799, 385.694, 52760.182 23/06/09,04:31:38,16,09,1, 11.9,1,1, 8.286, 10532.766, 385.684, 52760.194 23/06/09,04:31:38,17,09,1, 11.9,1,1, 8.286, 10532.795, 385.704, 52760.204 23/06/09,04:31:38,18,09,1, 11.9,1,1, 8.286, 10532.784, 385.695, 52760.210 23/06/09,04:31:38,19,09,1, 11.9,1,1, 8.286, 10532.769, 385.705, 52760.213 23/06/09,04:31:39,00,10,1, 11.9,1,1, 8.289, 10532.768, 385.705, 52760.213 23/06/09,04:31:39,01,10,1, 11.9,1,1, 8.289, 10532.772, 385.701, 52760.205 23/06/09,04:31:39,02,10,1, 11.9,1,1, 8.289, 10532.788, 385.691, 52760.202 23/06/09,04:31:39,03,10,1, 11.9,1,1, 8.289, 10532.790, 385.710, 52760.218 23/06/09,04:31:39,04,10,1, 11.9,1,1, 8.289, 10532.763, 385.701, 52760.203 23/06/09,04:31:39,05,10,1, 11.9,1,1, 8.289, 10532.783, 385.695, 52760.175 23/06/09,04:31:39,06,10,1, 11.9,1,1, 8.289, 10532.787, 385.704, 52760.219 23/06/09,04:31:39,07,10,1, 11.9,1,1, 8.289, 10532.792, 385.713, 52760.207 23/06/09,04:31:39,08,10,1, 11.9,1,1, 8.289, 10532.753, 385.685, 52760.243 23/06/09,04:31:39,09,10,1, 11.9,1,1, 8.289, 10532.786, 385.722, 52760.213 23/06/09,04:31:39,10,10,1, 11.9,1,1, 8.289, 10532.773, 385.691, 52760.218 23/06/09,04:31:39,11,10,1, 11.9,1,1, 8.289, 10532.768, 385.708, 52760.227 23/06/09,04:31:39,12,10,1, 11.9,1,1, 8.289, 10532.756, 385.695, 52760.207 23/06/09,04:31:39,13,10,1, 11.9,1,1, 8.289, 10532.756, 385.724, 52760.197 23/06/09,04:31:39,14,10,1, 11.9,1,1, 8.289, 10532.769, 385.732, 52760.220 23/06/09,04:31:39,15,10,1, 11.9,1,1, 8.289, 10532.775, 385.708, 52760.235 23/06/09,04:31:39,16,10,1, 11.9,1,1, 8.289, 10532.746, 385.681, 52760.219 23/06/09,04:31:39,17,10,1, 11.9,1,1, 8.289, 10532.759, 385.696, 52760.235 23/06/09,04:31:39,18,10,1, 11.9,1,1, 8.289, 10532.776, 385.697, 52760.265 23/06/09,04:31:39,19,10,1, 11.9,1,1, 8.289, 10532.787, 385.712, 52760.259 23/06/09,04:31:40,00,09,1, 11.9,1,1, 8.286, 10532.784, 385.712, 52760.259 23/06/09,04:31:40,01,09,1, 11.9,1,1, 8.286, 10532.762, 385.712, 52760.201 23/06/09,04:31:40,02,09,1, 11.9,1,1, 8.286, 10532.761, 385.673, 52760.213 23/06/09,04:31:40,03,09,1, 11.9,1,1, 8.286, 10532.746, 385.684, 52760.207 23/06/09,04:31:40,04,09,1, 11.9,1,1, 8.286, 10532.753, 385.717, 52760.231 23/06/09,04:31:40,05,09,1, 11.9,1,1, 8.286, 10532.760, 385.720, 52760.211 23/06/09,04:31:40,06,09,1, 11.9,1,1, 8.286, 10532.751, 385.695, 52760.215 23/06/09,04:31:40,07,09,1, 11.9,1,1, 8.286, 10532.743, 385.712, 52760.228 23/06/09,04:31:40,08,09,1, 11.9,1,1, 8.286, 10532.738, 385.716, 52760.210 23/06/09,04:31:40,09,09,1, 11.9,1,1, 8.286, 10532.750, 385.701, 52760.249 23/06/09,04:31:40,10,09,1, 11.9,1,1, 8.286, 10532.762, 385.689, 52760.220 23/06/09,04:31:40,11,09,1, 11.9,1,1, 8.286, 10532.758, 385.719, 52760.245 23/06/09,04:31:40,12,09,1, 11.9,1,1, 8.286, 10532.743, 385.694, 52760.244 23/06/09,04:31:40,13,09,1, 11.9,1,1, 8.286, 10532.761, 385.724, 52760.246 23/06/09,04:31:40,14,09,1, 11.9,1,1, 8.286, 10532.763, 385.701, 52760.220 23/06/09,04:31:40,15,09,1, 11.9,1,1, 8.286, 10532.740, 385.720, 52760.276 23/06/09,04:31:40,16,09,1, 11.9,1,1, 8.286, 10532.751, 385.695, 52760.247 23/06/09,04:31:40,17,09,1, 11.9,1,1, 8.286, 10532.735, 385.702, 52760.282 23/06/09,04:31:40,18,09,1, 11.9,1,1, 8.286, 10532.767, 385.706, 52760.246 23/06/09,04:31:40,19,09,1, 11.9,1,1, 8.286, 10532.761, 385.700, 52760.229 23/06/09,04:31:41,00,09,1, 11.9,1,1, 8.288, 10532.759, 385.700, 52760.229 23/06/09,04:31:41,01,09,1, 11.9,1,1, 8.288, 10532.731, 385.709, 52760.223 23/06/09,04:31:41,02,09,1, 11.9,1,1, 8.288, 10532.720, 385.724, 52760.550 23/06/09,04:31:41,03,09,1, 11.9,1,1, 8.288, 10532.743, 385.720, 52760.358 23/06/09,04:31:41,04,09,1, 11.9,1,1, 8.288, 10532.755, 385.692, 52760.236 23/06/09,04:31:41,05,09,1, 11.9,1,1, 8.288, 10532.771, 385.722, 52760.289 23/06/09,04:31:41,06,09,1, 11.9,1,1, 8.288, 10532.748, 385.717, 52760.254 23/06/09,04:31:41,07,09,1, 11.9,1,1, 8.288, 10532.741, 385.700, 52760.272 23/06/09,04:31:41,08,09,1, 11.9,1,1, 8.288, 10532.743, 385.697, 52760.246 23/06/09,04:31:41,09,09,1, 11.9,1,1, 8.288, 10532.752, 385.706, 52760.271 23/06/09,04:31:41,10,09,1, 11.9,1,1, 8.288, 10532.747, 385.723, 52760.277 23/06/09,04:31:41,11,09,1, 11.9,1,1, 8.288, 10532.721, 385.701, 52760.246 23/06/09,04:31:41,12,09,1, 11.9,1,1, 8.288, 10532.733, 385.712, 52760.227 23/06/09,04:31:41,13,09,1, 11.9,1,1, 8.288, 10532.732, 385.704, 52760.268 23/06/09,04:31:41,14,09,1, 11.9,1,1, 8.288, 10532.750, 385.721, 52760.230 23/06/09,04:31:41,15,09,1, 11.9,1,1, 8.288, 10532.727, 385.701, 52760.282 23/06/09,04:31:41,16,09,1, 11.9,1,1, 8.288, 10532.739, 385.716, 52760.267 23/06/09,04:31:41,17,09,1, 11.9,1,1, 8.288, 10532.710, 385.700, 52760.266 23/06/09,04:31:41,18,09,1, 11.9,1,1, 8.288, 10532.707, 385.701, 52760.241 23/06/09,04:31:41,19,09,1, 11.9,1,1, 8.288, 10532.694, 385.684, 52760.279 23/06/09,04:31:42,00,09,1, 11.8,1,1, 8.288, 10532.693, 385.684, 52760.279 23/06/09,04:31:42,01,09,1, 11.8,1,1, 8.288, 10532.719, 385.683, 52760.267 23/06/09,04:31:42,02,09,1, 11.8,1,1, 8.288, 10532.737, 385.722, 52760.266 23/06/09,04:31:42,03,09,1, 11.8,1,1, 8.288, 10532.721, 385.698, 52760.224 23/06/09,04:31:42,04,09,1, 11.8,1,1, 8.288, 10532.725, 385.700, 52760.278 23/06/09,04:31:42,05,09,1, 11.8,1,1, 8.288, 10532.714, 385.710, 52760.257 23/06/09,04:31:42,06,09,1, 11.8,1,1, 8.288, 10532.714, 385.710, 52760.297 23/06/09,04:31:42,07,09,1, 11.8,1,1, 8.288, 10532.709, 385.714, 52760.250 23/06/09,04:31:42,08,09,1, 11.8,1,1, 8.288, 10532.745, 385.702, 52760.239 23/06/09,04:31:42,09,09,1, 11.8,1,1, 8.288, 10532.716, 385.720, 52760.252 23/06/09,04:31:42,10,09,1, 11.8,1,1, 8.288, 10532.714, 385.720, 52760.296 23/06/09,04:31:42,11,09,1, 11.8,1,1, 8.288, 10532.725, 385.707, 52760.289 23/06/09,04:31:42,12,09,1, 11.8,1,1, 8.288, 10532.726, 385.704, 52760.236 23/06/09,04:31:42,13,09,1, 11.8,1,1, 8.288, 10532.688, 385.702, 52760.242 23/06/09,04:31:42,14,09,1, 11.8,1,1, 8.288, 10532.708, 385.711, 52760.284 23/06/09,04:31:42,15,09,1, 11.8,1,1, 8.288, 10532.693, 385.693, 52760.290 23/06/09,04:31:42,16,09,1, 11.8,1,1, 8.288, 10532.705, 385.700, 52760.283 23/06/09,04:31:42,17,09,1, 11.8,1,1, 8.288, 10532.707, 385.710, 52760.165 23/06/09,04:31:42,18,09,1, 11.8,1,1, 8.288, 10532.716, 385.694, 52760.295 23/06/09,04:31:42,19,09,1, 11.8,1,1, 8.288, 10532.712, 385.711, 52760.263 23/06/09,04:31:43,00,10,1, 11.9,1,1, 8.287, 10532.709, 385.711, 52760.263 23/06/09,04:31:43,01,10,1, 11.9,1,1, 8.287, 10532.712, 385.705, 52760.263 23/06/09,04:31:43,02,10,1, 11.9,1,1, 8.287, 10532.713, 385.707, 52760.254 23/06/09,04:31:43,03,10,1, 11.9,1,1, 8.287, 10532.732, 385.676, 52760.166 23/06/09,04:31:43,04,10,1, 11.9,1,1, 8.287, 10532.683, 385.712, 52760.092 23/06/09,04:31:43,05,10,1, 11.9,1,1, 8.287, 10532.668, 385.708, 52760.279 23/06/09,04:31:43,06,10,1, 11.9,1,1, 8.287, 10532.707, 385.719, 52760.263 23/06/09,04:31:43,07,10,1, 11.9,1,1, 8.287, 10532.674, 385.690, 52760.250 23/06/09,04:31:43,08,10,1, 11.9,1,1, 8.287, 10532.709, 385.691, 52760.266 23/06/09,04:31:43,09,10,1, 11.9,1,1, 8.287, 10532.679, 385.702, 52760.252 23/06/09,04:31:43,10,10,1, 11.9,1,1, 8.287, 10532.678, 385.689, 52760.233 23/06/09,04:31:43,11,10,1, 11.9,1,1, 8.287, 10532.703, 385.698, 52760.259 23/06/09,04:31:43,12,10,1, 11.9,1,1, 8.287, 10532.681, 385.711, 52760.250 23/06/09,04:31:43,13,10,1, 11.9,1,1, 8.287, 10532.673, 385.703, 52760.268 23/06/09,04:31:43,14,10,1, 11.9,1,1, 8.287, 10532.700, 385.708, 52760.293 23/06/09,04:31:43,15,10,1, 11.9,1,1, 8.287, 10532.699, 385.701, 52760.247 23/06/09,04:31:43,16,10,1, 11.9,1,1, 8.287, 10532.699, 385.684, 52760.273 23/06/09,04:31:43,17,10,1, 11.9,1,1, 8.287, 10532.684, 385.696, 52760.280 23/06/09,04:31:43,18,10,1, 11.9,1,1, 8.287, 10532.715, 385.700, 52760.324 23/06/09,04:31:43,19,10,1, 11.9,1,1, 8.287, 10532.684, 385.706, 52760.287 23/06/09,04:31:44,00,10,1, 11.9,1,1, 8.285, 10532.676, 385.706, 52760.287 23/06/09,04:31:44,01,10,1, 11.9,1,1, 8.285, 10532.684, 385.725, 52760.293 23/06/09,04:31:44,02,10,1, 11.9,1,1, 8.285, 10532.706, 385.703, 52760.284 23/06/09,04:31:44,03,10,1, 11.9,1,1, 8.285, 10532.698, 385.724, 52760.271 23/06/09,04:31:44,04,10,1, 11.9,1,1, 8.285, 10532.694, 385.726, 52760.299 23/06/09,04:31:44,05,10,1, 11.9,1,1, 8.285, 10532.721, 385.696, 52760.315 23/06/09,04:31:44,06,10,1, 11.9,1,1, 8.285, 10532.701, 385.717, 52760.283 23/06/09,04:31:44,07,10,1, 11.9,1,1, 8.285, 10532.702, 385.722, 52760.290 23/06/09,04:31:44,08,10,1, 11.9,1,1, 8.285, 10532.720, 385.709, 52760.266 23/06/09,04:31:44,09,10,1, 11.9,1,1, 8.285, 10532.700, 385.709, 52760.287 23/06/09,04:31:44,10,10,1, 11.9,1,1, 8.285, 10532.691, 385.719, 52760.311 23/06/09,04:31:44,11,10,1, 11.9,1,1, 8.285, 10532.682, 385.704, 52760.287 23/06/09,04:31:44,12,10,1, 11.9,1,1, 8.285, 10532.690, 385.711, 52760.320 23/06/09,04:31:44,13,10,1, 11.9,1,1, 8.285, 10532.707, 385.688, 52760.274 23/06/09,04:31:44,14,10,1, 11.9,1,1, 8.285, 10532.666, 385.689, 52760.268 23/06/09,04:31:44,15,10,1, 11.9,1,1, 8.285, 10532.681, 385.702, 52760.237 23/06/09,04:31:44,16,10,1, 11.9,1,1, 8.285, 10532.698, 385.707, 52760.270 23/06/09,04:31:44,17,10,1, 11.9,1,1, 8.285, 10532.680, 385.694, 52760.268 23/06/09,04:31:44,18,10,1, 11.9,1,1, 8.285, 10532.697, 385.692, 52760.293 23/06/09,04:31:44,19,10,1, 11.9,1,1, 8.285, 10532.686, 385.709, 52760.277 23/06/09,04:31:45,00,10,1, 11.9,1,1, 8.289, 10532.684, 385.709, 52760.277 23/06/09,04:31:45,01,10,1, 11.9,1,1, 8.289, 10532.685, 385.711, 52760.292 23/06/09,04:31:45,02,10,1, 11.9,1,1, 8.289, 10532.679, 385.676, 52760.277 23/06/09,04:31:45,03,10,1, 11.9,1,1, 8.289, 10532.698, 385.700, 52760.281 23/06/09,04:31:45,04,10,1, 11.9,1,1, 8.289, 10532.676, 385.705, 52760.279 23/06/09,04:31:45,05,10,1, 11.9,1,1, 8.289, 10532.676, 385.728, 52760.284 23/06/09,04:31:45,06,10,1, 11.9,1,1, 8.289, 10532.681, 385.705, 52760.296 23/06/09,04:31:45,07,10,1, 11.9,1,1, 8.289, 10532.656, 385.714, 52760.306 23/06/09,04:31:45,08,10,1, 11.9,1,1, 8.289, 10532.709, 385.710, 52760.284 23/06/09,04:31:45,09,10,1, 11.9,1,1, 8.289, 10532.665, 385.725, 52760.292 23/06/09,04:31:45,10,10,1, 11.9,1,1, 8.289, 10532.708, 385.719, 52760.307 23/06/09,04:31:45,11,10,1, 11.9,1,1, 8.289, 10532.710, 385.709, 52760.286 23/06/09,04:31:45,12,10,1, 11.9,1,1, 8.289, 10532.697, 385.718, 52760.300 23/06/09,04:31:45,13,10,1, 11.9,1,1, 8.289, 10532.680, 385.705, 52760.313 23/06/09,04:31:45,14,10,1, 11.9,1,1, 8.289, 10532.709, 385.714, 52760.346 23/06/09,04:31:45,15,10,1, 11.9,1,1, 8.289, 10532.707, 385.714, 52760.340 23/06/09,04:31:45,16,10,1, 11.9,1,1, 8.289, 10532.697, 385.706, 52760.296 23/06/09,04:31:45,17,10,1, 11.9,1,1, 8.289, 10532.682, 385.689, 52760.283 23/06/09,04:31:45,18,10,1, 11.9,1,1, 8.289, 10532.696, 385.696, 52760.297 23/06/09,04:31:45,19,10,1, 11.9,1,1, 8.289, 10532.693, 385.680, 52760.296 23/06/09,04:31:46,00,10,1, 11.9,1,1, 8.286, 10532.693, 385.680, 52760.296 23/06/09,04:31:46,01,10,1, 11.9,1,1, 8.286, 10532.678, 385.671, 52760.304 23/06/09,04:31:46,02,10,1, 11.9,1,1, 8.286, 10532.677, 385.681, 52760.303 23/06/09,04:31:46,03,10,1, 11.9,1,1, 8.286, 10532.687, 385.673, 52760.283 23/06/09,04:31:46,04,10,1, 11.9,1,1, 8.286, 10532.686, 385.685, 52760.312 23/06/09,04:31:46,05,10,1, 11.9,1,1, 8.286, 10532.703, 385.681, 52760.276 23/06/09,04:31:46,06,10,1, 11.9,1,1, 8.286, 10532.671, 385.683, 52760.331 23/06/09,04:31:46,07,10,1, 11.9,1,1, 8.286, 10532.716, 385.689, 52760.296 23/06/09,04:31:46,08,10,1, 11.9,1,1, 8.286, 10532.690, 385.679, 52760.285 23/06/09,04:31:46,09,10,1, 11.9,1,1, 8.286, 10532.661, 385.662, 52760.284 23/06/09,04:31:46,10,10,1, 11.9,1,1, 8.286, 10532.705, 385.683, 52760.275 23/06/09,04:31:46,11,10,1, 11.9,1,1, 8.286, 10532.702, 385.694, 52760.300 23/06/09,04:31:46,12,10,1, 11.9,1,1, 8.286, 10532.705, 385.708, 52760.323 23/06/09,04:31:46,13,10,1, 11.9,1,1, 8.286, 10532.697, 385.705, 52760.294 23/06/09,04:31:46,14,10,1, 11.9,1,1, 8.286, 10532.691, 385.695, 52760.286 23/06/09,04:31:46,15,10,1, 11.9,1,1, 8.286, 10532.673, 385.709, 52760.273 23/06/09,04:31:46,16,10,1, 11.9,1,1, 8.286, 10532.685, 385.709, 52760.306 23/06/09,04:31:46,17,10,1, 11.9,1,1, 8.286, 10532.694, 385.718, 52760.263 23/06/09,04:31:46,18,10,1, 11.9,1,1, 8.286, 10532.682, 385.719, 52760.275 23/06/09,04:31:46,19,10,1, 11.9,1,1, 8.286, 10532.694, 385.727, 52760.287 23/06/09,04:31:47,00,10,1, 11.9,1,1, 8.286, 10532.693, 385.727, 52760.287 23/06/09,04:31:47,01,10,1, 11.9,1,1, 8.286, 10532.678, 385.728, 52760.287 23/06/09,04:31:47,02,10,1, 11.9,1,1, 8.286, 10532.677, 385.719, 52760.270 23/06/09,04:31:47,03,10,1, 11.9,1,1, 8.286, 10532.698, 385.739, 52760.297 23/06/09,04:31:47,04,10,1, 11.9,1,1, 8.286, 10532.688, 385.712, 52760.285 23/06/09,04:31:47,05,10,1, 11.9,1,1, 8.286, 10532.669, 385.726, 52760.347 23/06/09,04:31:47,06,10,1, 11.9,1,1, 8.286, 10532.669, 385.715, 52760.290 23/06/09,04:31:47,07,10,1, 11.9,1,1, 8.286, 10532.660, 385.735, 52760.288 23/06/09,04:31:47,08,10,1, 11.9,1,1, 8.286, 10532.703, 385.703, 52760.250 23/06/09,04:31:47,09,10,1, 11.9,1,1, 8.286, 10532.659, 385.706, 52760.336 23/06/09,04:31:47,10,10,1, 11.9,1,1, 8.286, 10532.649, 385.699, 52760.285 23/06/09,04:31:47,11,10,1, 11.9,1,1, 8.286, 10532.667, 385.718, 52760.290 23/06/09,04:31:47,12,10,1, 11.9,1,1, 8.286, 10532.668, 385.691, 52760.271 23/06/09,04:31:47,13,10,1, 11.9,1,1, 8.286, 10532.670, 385.725, 52760.254 23/06/09,04:31:47,14,10,1, 11.9,1,1, 8.286, 10532.654, 385.706, 52760.289 23/06/09,04:31:47,15,10,1, 11.9,1,1, 8.286, 10532.674, 385.733, 52760.327 23/06/09,04:31:47,16,10,1, 11.9,1,1, 8.286, 10532.661, 385.702, 52760.324 23/06/09,04:31:47,17,10,1, 11.9,1,1, 8.286, 10532.684, 385.730, 52760.323 23/06/09,04:31:47,18,10,1, 11.9,1,1, 8.286, 10532.670, 385.714, 52760.321 23/06/09,04:31:47,19,10,1, 11.9,1,1, 8.286, 10532.673, 385.724, 52760.306 23/06/09,04:31:48,00,10,1, 11.9,1,1, 8.286, 10532.668, 385.724, 52760.306 23/06/09,04:31:48,01,10,1, 11.9,1,1, 8.286, 10532.689, 385.723, 52760.314 23/06/09,04:31:48,02,10,1, 11.9,1,1, 8.286, 10532.694, 385.744, 52760.328 23/06/09,04:31:48,03,10,1, 11.9,1,1, 8.286, 10532.676, 385.723, 52760.327 23/06/09,04:31:48,04,10,1, 11.9,1,1, 8.286, 10532.679, 385.717, 52760.353 23/06/09,04:31:48,05,10,1, 11.9,1,1, 8.286, 10532.669, 385.737, 52760.346 23/06/09,04:31:48,06,10,1, 11.9,1,1, 8.286, 10532.687, 385.720, 52760.343 23/06/09,04:31:48,07,10,1, 11.9,1,1, 8.286, 10532.688, 385.742, 52760.336 23/06/09,04:31:48,08,10,1, 11.9,1,1, 8.286, 10532.656, 385.738, 52760.347 23/06/09,04:31:48,09,10,1, 11.9,1,1, 8.286, 10532.674, 385.718, 52760.310 23/06/09,04:31:48,10,10,1, 11.9,1,1, 8.286, 10532.680, 385.749, 52760.321 23/06/09,04:31:48,11,10,1, 11.9,1,1, 8.286, 10532.693, 385.741, 52760.118 23/06/09,04:31:48,12,10,1, 11.9,1,1, 8.286, 10532.646, 385.740, 52760.281 23/06/09,04:31:48,13,10,1, 11.9,1,1, 8.286, 10532.719, 385.728, 52760.336 23/06/09,04:31:48,14,10,1, 11.9,1,1, 8.286, 10532.696, 385.746, 52760.357 23/06/09,04:31:48,15,10,1, 11.9,1,1, 8.286, 10532.674, 385.745, 52760.339 23/06/09,04:31:48,16,10,1, 11.9,1,1, 8.286, 10532.673, 385.756, 52760.372 23/06/09,04:31:48,17,10,1, 11.9,1,1, 8.286, 10532.676, 385.736, 52760.338 23/06/09,04:31:48,18,10,1, 11.9,1,1, 8.286, 10532.671, 385.752, 52760.329 23/06/09,04:31:48,19,10,1, 11.9,1,1, 8.286, 10532.689, 385.727, 52760.351 23/06/09,04:31:49,00,10,1, 11.9,1,1, 8.287, 10532.684, 385.727, 52760.351 23/06/09,04:31:49,01,10,1, 11.9,1,1, 8.287, 10532.685, 385.732, 52760.354 23/06/09,04:31:49,02,10,1, 11.9,1,1, 8.287, 10532.669, 385.739, 52760.306 23/06/09,04:31:49,03,10,1, 11.9,1,1, 8.287, 10532.654, 385.731, 52760.340 23/06/09,04:31:49,04,10,1, 11.9,1,1, 8.287, 10532.669, 385.739, 52760.346 23/06/09,04:31:49,05,10,1, 11.9,1,1, 8.287, 10532.678, 385.724, 52760.331 23/06/09,04:31:49,06,10,1, 11.9,1,1, 8.287, 10532.658, 385.729, 52760.350 23/06/09,04:31:49,07,10,1, 11.9,1,1, 8.287, 10532.672, 385.709, 52760.322 23/06/09,04:31:49,08,10,1, 11.9,1,1, 8.287, 10532.661, 385.710, 52760.305 23/06/09,04:31:49,09,10,1, 11.9,1,1, 8.287, 10532.662, 385.719, 52760.319 23/06/09,04:31:49,10,10,1, 11.9,1,1, 8.287, 10532.671, 385.726, 52760.347 23/06/09,04:31:49,11,10,1, 11.9,1,1, 8.287, 10532.688, 385.707, 52760.331 23/06/09,04:31:49,12,10,1, 11.9,1,1, 8.287, 10532.679, 385.746, 52760.366 23/06/09,04:31:49,13,10,1, 11.9,1,1, 8.287, 10532.656, 385.717, 52760.323 23/06/09,04:31:49,14,10,1, 11.9,1,1, 8.287, 10532.665, 385.766, 52760.356 23/06/09,04:31:49,15,10,1, 11.9,1,1, 8.287, 10532.654, 385.723, 52760.319 23/06/09,04:31:49,16,10,1, 11.9,1,1, 8.287, 10532.639, 385.728, 52760.351 23/06/09,04:31:49,17,10,1, 11.9,1,1, 8.287, 10532.665, 385.727, 52760.364 23/06/09,04:31:49,18,10,1, 11.9,1,1, 8.287, 10532.683, 385.732, 52760.372 23/06/09,04:31:49,19,10,1, 11.9,1,1, 8.287, 10532.658, 385.723, 52760.362 23/06/09,04:31:50,00,10,1, 11.9,1,1, 8.287, 10532.651, 385.723, 52760.362 23/06/09,04:31:50,01,10,1, 11.9,1,1, 8.287, 10532.654, 385.736, 52760.349 23/06/09,04:31:50,02,10,1, 11.9,1,1, 8.287, 10532.677, 385.743, 52760.378 23/06/09,04:31:50,03,10,1, 11.9,1,1, 8.287, 10532.666, 385.737, 52760.337 23/06/09,04:31:50,04,10,1, 11.9,1,1, 8.287, 10532.663, 385.756, 52760.387 23/06/09,04:31:50,05,10,1, 11.9,1,1, 8.287, 10532.660, 385.738, 52760.343 23/06/09,04:31:50,06,10,1, 11.9,1,1, 8.287, 10532.673, 385.751, 52760.365 23/06/09,04:31:50,07,10,1, 11.9,1,1, 8.287, 10532.654, 385.746, 52760.364 23/06/09,04:31:50,08,10,1, 11.9,1,1, 8.287, 10532.677, 385.749, 52760.379 23/06/09,04:31:50,09,10,1, 11.9,1,1, 8.287, 10532.660, 385.749, 52760.332 23/06/09,04:31:50,10,10,1, 11.9,1,1, 8.287, 10532.660, 385.729, 52760.337 23/06/09,04:31:50,11,10,1, 11.9,1,1, 8.287, 10532.666, 385.741, 52760.496 23/06/09,04:31:50,12,10,1, 11.9,1,1, 8.287, 10532.660, 385.749, 52760.360 23/06/09,04:31:50,13,10,1, 11.9,1,1, 8.287, 10532.688, 385.729, 52760.323 23/06/09,04:31:50,14,10,1, 11.9,1,1, 8.287, 10532.674, 385.739, 52760.336 23/06/09,04:31:50,15,10,1, 11.9,1,1, 8.287, 10532.672, 385.727, 52760.321 23/06/09,04:31:50,16,10,1, 11.9,1,1, 8.287, 10532.678, 385.752, 52760.330 23/06/09,04:31:50,17,10,1, 11.9,1,1, 8.287, 10532.677, 385.735, 52760.329 23/06/09,04:31:50,18,10,1, 11.9,1,1, 8.287, 10532.668, 385.737, 52760.333 23/06/09,04:31:50,19,10,1, 11.9,1,1, 8.287, 10532.656, 385.745, 52760.352 23/06/09,04:31:51,00,10,1, 11.9,1,1, 8.290, 10532.651, 385.745, 52760.352 23/06/09,04:31:51,01,10,1, 11.9,1,1, 8.290, 10532.666, 385.737, 52760.339 23/06/09,04:31:51,02,10,1, 11.9,1,1, 8.290, 10532.670, 385.751, 52760.357 23/06/09,04:31:51,03,10,1, 11.9,1,1, 8.290, 10532.674, 385.724, 52760.355 23/06/09,04:31:51,04,10,1, 11.9,1,1, 8.290, 10532.644, 385.752, 52760.332 23/06/09,04:31:51,05,10,1, 11.9,1,1, 8.290, 10532.663, 385.741, 52760.295 23/06/09,04:31:51,06,10,1, 11.9,1,1, 8.290, 10532.673, 385.733, 52760.325 23/06/09,04:31:51,07,10,1, 11.9,1,1, 8.290, 10532.653, 385.741, 52760.335 23/06/09,04:31:51,08,10,1, 11.9,1,1, 8.290, 10532.680, 385.744, 52760.354 23/06/09,04:31:51,09,10,1, 11.9,1,1, 8.290, 10532.692, 385.778, 52760.339 23/06/09,04:31:51,10,10,1, 11.9,1,1, 8.290, 10532.670, 385.751, 52760.338 23/06/09,04:31:51,11,10,1, 11.9,1,1, 8.290, 10532.681, 385.755, 52760.330 23/06/09,04:31:51,12,10,1, 11.9,1,1, 8.290, 10532.701, 385.760, 52760.320 23/06/09,04:31:51,13,10,1, 11.9,1,1, 8.290, 10532.671, 385.767, 52760.355 23/06/09,04:31:51,14,10,1, 11.9,1,1, 8.290, 10532.701, 385.756, 52760.330 23/06/09,04:31:51,15,10,1, 11.9,1,1, 8.290, 10532.703, 385.759, 52760.337 23/06/09,04:31:51,16,10,1, 11.9,1,1, 8.290, 10532.695, 385.799, 52760.385 23/06/09,04:31:51,17,10,1, 11.9,1,1, 8.290, 10532.708, 385.761, 52760.342 23/06/09,04:31:51,18,10,1, 11.9,1,1, 8.290, 10532.688, 385.782, 52760.358 23/06/09,04:31:51,19,10,1, 11.9,1,1, 8.290, 10532.695, 385.792, 52760.289 23/06/09,04:31:52,00,10,1, 11.9,1,1, 8.288, 10532.693, 385.792, 52760.289 23/06/09,04:31:52,01,10,1, 11.9,1,1, 8.288, 10532.706, 385.769, 52760.341 23/06/09,04:31:52,02,10,1, 11.9,1,1, 8.288, 10532.675, 385.796, 52760.329 23/06/09,04:31:52,03,10,1, 11.9,1,1, 8.288, 10532.664, 385.781, 52760.363 23/06/09,04:31:52,04,10,1, 11.9,1,1, 8.288, 10532.678, 385.774, 52760.383 23/06/09,04:31:52,05,10,1, 11.9,1,1, 8.288, 10532.676, 385.749, 52760.324 23/06/09,04:31:52,06,10,1, 11.9,1,1, 8.288, 10532.670, 385.771, 52760.306 23/06/09,04:31:52,07,10,1, 11.9,1,1, 8.288, 10532.663, 385.748, 52760.311 23/06/09,04:31:52,08,10,1, 11.9,1,1, 8.288, 10532.702, 385.749, 52760.344 23/06/09,04:31:52,09,10,1, 11.9,1,1, 8.288, 10532.680, 385.742, 52760.363 23/06/09,04:31:52,10,10,1, 11.9,1,1, 8.288, 10532.678, 385.753, 52760.363 23/06/09,04:31:52,11,10,1, 11.9,1,1, 8.288, 10532.668, 385.767, 52760.381 23/06/09,04:31:52,12,10,1, 11.9,1,1, 8.288, 10532.694, 385.776, 52760.346 23/06/09,04:31:52,13,10,1, 11.9,1,1, 8.288, 10532.672, 385.753, 52760.312 23/06/09,04:31:52,14,10,1, 11.9,1,1, 8.288, 10532.688, 385.786, 52760.341 23/06/09,04:31:52,15,10,1, 11.9,1,1, 8.288, 10532.682, 385.781, 52760.330 23/06/09,04:31:52,16,10,1, 11.9,1,1, 8.288, 10532.688, 385.778, 52760.349 23/06/09,04:31:52,17,10,1, 11.9,1,1, 8.288, 10532.702, 385.763, 52760.342 23/06/09,04:31:52,18,10,1, 11.9,1,1, 8.288, 10532.711, 385.760, 52760.362 23/06/09,04:31:52,19,10,1, 11.9,1,1, 8.288, 10532.714, 385.774, 52760.388 23/06/09,04:31:53,00,10,1, 11.8,1,1, 8.289, 10532.709, 385.774, 52760.388 23/06/09,04:31:53,01,10,1, 11.8,1,1, 8.289, 10532.699, 385.780, 52760.361 23/06/09,04:31:53,02,10,1, 11.8,1,1, 8.289, 10532.698, 385.773, 52760.364 23/06/09,04:31:53,03,10,1, 11.8,1,1, 8.289, 10532.685, 385.760, 52760.370 23/06/09,04:31:53,04,10,1, 11.8,1,1, 8.289, 10532.680, 385.784, 52760.347 23/06/09,04:31:53,05,10,1, 11.8,1,1, 8.289, 10532.703, 385.791, 52760.400 23/06/09,04:31:53,06,10,1, 11.8,1,1, 8.289, 10532.717, 385.805, 52760.386 23/06/09,04:31:53,07,10,1, 11.8,1,1, 8.289, 10532.679, 385.768, 52760.378 23/06/09,04:31:53,08,10,1, 11.8,1,1, 8.289, 10532.703, 385.774, 52760.508 23/06/09,04:31:53,09,10,1, 11.8,1,1, 8.289, 10532.673, 385.788, 52760.365 23/06/09,04:31:53,10,10,1, 11.8,1,1, 8.289, 10532.697, 385.777, 52760.485 23/06/09,04:31:53,11,10,1, 11.8,1,1, 8.289, 10532.686, 385.768, 52760.339 23/06/09,04:31:53,12,10,1, 11.8,1,1, 8.289, 10532.684, 385.774, 52760.373 23/06/09,04:31:53,13,10,1, 11.8,1,1, 8.289, 10532.707, 385.770, 52760.374 23/06/09,04:31:53,14,10,1, 11.8,1,1, 8.289, 10532.713, 385.784, 52760.374 23/06/09,04:31:53,15,10,1, 11.8,1,1, 8.289, 10532.709, 385.760, 52760.369 23/06/09,04:31:53,16,10,1, 11.8,1,1, 8.289, 10532.705, 385.745, 52760.394 23/06/09,04:31:53,17,10,1, 11.8,1,1, 8.289, 10532.705, 385.748, 52760.403 23/06/09,04:31:53,18,10,1, 11.8,1,1, 8.289, 10532.719, 385.774, 52760.369 23/06/09,04:31:53,19,10,1, 11.8,1,1, 8.289, 10532.692, 385.743, 52760.370 23/06/09,04:31:54,00,10,1, 11.9,1,1, 8.289, 10532.684, 385.743, 52760.370 23/06/09,04:31:54,01,10,1, 11.9,1,1, 8.289, 10532.717, 385.736, 52760.369 23/06/09,04:31:54,02,10,1, 11.9,1,1, 8.289, 10532.717, 385.766, 52760.374 23/06/09,04:31:54,03,10,1, 11.9,1,1, 8.289, 10532.727, 385.771, 52760.388 23/06/09,04:31:54,04,10,1, 11.9,1,1, 8.289, 10532.721, 385.782, 52760.389 23/06/09,04:31:54,05,10,1, 11.9,1,1, 8.289, 10532.720, 385.756, 52760.397 23/06/09,04:31:54,06,10,1, 11.9,1,1, 8.289, 10532.744, 385.753, 52760.381 23/06/09,04:31:54,07,10,1, 11.9,1,1, 8.289, 10532.730, 385.767, 52760.384 23/06/09,04:31:54,08,10,1, 11.9,1,1, 8.289, 10532.726, 385.767, 52760.362 23/06/09,04:31:54,09,10,1, 11.9,1,1, 8.289, 10532.732, 385.772, 52760.370 23/06/09,04:31:54,10,10,1, 11.9,1,1, 8.289, 10532.708, 385.799, 52760.388 23/06/09,04:31:54,11,10,1, 11.9,1,1, 8.289, 10532.728, 385.785, 52760.428 23/06/09,04:31:54,12,10,1, 11.9,1,1, 8.289, 10532.762, 385.796, 52760.389 23/06/09,04:31:54,13,10,1, 11.9,1,1, 8.289, 10532.725, 385.792, 52760.445 23/06/09,04:31:54,14,10,1, 11.9,1,1, 8.289, 10532.713, 385.778, 52760.396 23/06/09,04:31:54,15,10,1, 11.9,1,1, 8.289, 10532.748, 385.816, 52760.392 23/06/09,04:31:54,16,10,1, 11.9,1,1, 8.289, 10532.707, 385.809, 52760.386 23/06/09,04:31:54,17,10,1, 11.9,1,1, 8.289, 10532.745, 385.801, 52760.399 23/06/09,04:31:54,18,10,1, 11.9,1,1, 8.289, 10532.734, 385.784, 52760.432 23/06/09,04:31:54,19,10,1, 11.9,1,1, 8.289, 10532.744, 385.775, 52760.432 23/06/09,04:31:55,00,09,1, 11.9,1,1, 8.289, 10532.743, 385.775, 52760.432 23/06/09,04:31:55,01,09,1, 11.9,1,1, 8.289, 10532.751, 385.780, 52760.377 23/06/09,04:31:55,02,09,1, 11.9,1,1, 8.289, 10532.746, 385.770, 52760.393 23/06/09,04:31:55,03,09,1, 11.9,1,1, 8.289, 10532.742, 385.773, 52760.401 23/06/09,04:31:55,04,09,1, 11.9,1,1, 8.289, 10532.729, 385.781, 52760.381 23/06/09,04:31:55,05,09,1, 11.9,1,1, 8.289, 10532.733, 385.783, 52760.403 23/06/09,04:31:55,06,09,1, 11.9,1,1, 8.289, 10532.738, 385.795, 52760.333 23/06/09,04:31:55,07,09,1, 11.9,1,1, 8.289, 10532.747, 385.792, 52760.395 23/06/09,04:31:55,08,09,1, 11.9,1,1, 8.289, 10532.736, 385.804, 52760.421 23/06/09,04:31:55,09,09,1, 11.9,1,1, 8.289, 10532.752, 385.809, 52760.414 23/06/09,04:31:55,10,09,1, 11.9,1,1, 8.289, 10532.720, 385.781, 52760.412 23/06/09,04:31:55,11,09,1, 11.9,1,1, 8.289, 10532.735, 385.794, 52760.426 23/06/09,04:31:55,12,09,1, 11.9,1,1, 8.289, 10532.751, 385.768, 52760.400 23/06/09,04:31:55,13,09,1, 11.9,1,1, 8.289, 10532.744, 385.794, 52760.345 23/06/09,04:31:55,14,09,1, 11.9,1,1, 8.289, 10532.743, 385.782, 52760.403 23/06/09,04:31:55,15,09,1, 11.9,1,1, 8.289, 10532.745, 385.786, 52760.399 23/06/09,04:31:55,16,09,1, 11.9,1,1, 8.289, 10532.746, 385.797, 52760.421 23/06/09,04:31:55,17,09,1, 11.9,1,1, 8.289, 10532.761, 385.803, 52760.383 23/06/09,04:31:55,18,09,1, 11.9,1,1, 8.289, 10532.740, 385.779, 52760.359 23/06/09,04:31:55,19,09,1, 11.9,1,1, 8.289, 10532.730, 385.793, 52760.353 23/06/09,04:31:56,00,09,1, 11.8,1,1, 8.285, 10532.726, 385.793, 52760.353 23/06/09,04:31:56,01,09,1, 11.8,1,1, 8.285, 10532.744, 385.782, 52760.349 23/06/09,04:31:56,02,09,1, 11.8,1,1, 8.285, 10532.733, 385.795, 52760.367 23/06/09,04:31:56,03,09,1, 11.8,1,1, 8.285, 10532.732, 385.812, 52760.407 23/06/09,04:31:56,04,09,1, 11.8,1,1, 8.285, 10532.743, 385.806, 52760.382 23/06/09,04:31:56,05,09,1, 11.8,1,1, 8.285, 10532.748, 385.820, 52760.387 23/06/09,04:31:56,06,09,1, 11.8,1,1, 8.285, 10532.755, 385.821, 52760.408 23/06/09,04:31:56,07,09,1, 11.8,1,1, 8.285, 10532.760, 385.809, 52760.358 23/06/09,04:31:56,08,09,1, 11.8,1,1, 8.285, 10532.745, 385.823, 52760.396 23/06/09,04:31:56,09,09,1, 11.8,1,1, 8.285, 10532.749, 385.812, 52760.384 23/06/09,04:31:56,10,09,1, 11.8,1,1, 8.285, 10532.754, 385.818, 52760.395 23/06/09,04:31:56,11,09,1, 11.8,1,1, 8.285, 10532.734, 385.818, 52760.431 23/06/09,04:31:56,12,09,1, 11.8,1,1, 8.285, 10532.755, 385.798, 52760.431 23/06/09,04:31:56,13,09,1, 11.8,1,1, 8.285, 10532.748, 385.840, 52760.426 23/06/09,04:31:56,14,09,1, 11.8,1,1, 8.285, 10532.768, 385.819, 52760.404 23/06/09,04:31:56,15,09,1, 11.8,1,1, 8.285, 10532.775, 385.808, 52760.390 23/06/09,04:31:56,16,09,1, 11.8,1,1, 8.285, 10532.785, 385.808, 52760.389 23/06/09,04:31:56,17,09,1, 11.8,1,1, 8.285, 10532.768, 385.822, 52760.435 23/06/09,04:31:56,18,09,1, 11.8,1,1, 8.285, 10532.795, 385.825, 52760.433 23/06/09,04:31:56,19,09,1, 11.8,1,1, 8.285, 10532.776, 385.825, 52760.432 23/06/09,04:31:57,00,09,1, 11.9,1,1, 8.287, 10532.768, 385.825, 52760.432 23/06/09,04:31:57,01,09,1, 11.9,1,1, 8.287, 10532.773, 385.820, 52760.407 23/06/09,04:31:57,02,09,1, 11.9,1,1, 8.287, 10532.781, 385.827, 52760.444 23/06/09,04:31:57,03,09,1, 11.9,1,1, 8.287, 10532.762, 385.843, 52760.459 23/06/09,04:31:57,04,09,1, 11.9,1,1, 8.287, 10532.770, 385.827, 52760.458 23/06/09,04:31:57,05,09,1, 11.9,1,1, 8.287, 10532.784, 385.812, 52760.453 23/06/09,04:31:57,06,09,1, 11.9,1,1, 8.287, 10532.768, 385.828, 52760.426 23/06/09,04:31:57,07,09,1, 11.9,1,1, 8.287, 10532.772, 385.817, 52760.443 23/06/09,04:31:57,08,09,1, 11.9,1,1, 8.287, 10532.770, 385.817, 52760.425 23/06/09,04:31:57,09,09,1, 11.9,1,1, 8.287, 10532.788, 385.821, 52760.410 23/06/09,04:31:57,10,09,1, 11.9,1,1, 8.287, 10532.780, 385.844, 52760.408 23/06/09,04:31:57,11,09,1, 11.9,1,1, 8.287, 10532.799, 385.832, 52760.454 23/06/09,04:31:57,12,09,1, 11.9,1,1, 8.287, 10532.796, 385.828, 52760.423 23/06/09,04:31:57,13,09,1, 11.9,1,1, 8.287, 10532.790, 385.838, 52760.478 23/06/09,04:31:57,14,09,1, 11.9,1,1, 8.287, 10532.774, 385.844, 52760.414 23/06/09,04:31:57,15,09,1, 11.9,1,1, 8.287, 10532.828, 385.836, 52760.445 23/06/09,04:31:57,16,09,1, 11.9,1,1, 8.287, 10532.792, 385.808, 52760.462 23/06/09,04:31:57,17,09,1, 11.9,1,1, 8.287, 10532.801, 385.837, 52760.475 23/06/09,04:31:57,18,09,1, 11.9,1,1, 8.287, 10532.802, 385.829, 52760.482 23/06/09,04:31:57,19,09,1, 11.9,1,1, 8.287, 10532.793, 385.821, 52760.487 23/06/09,04:31:58,00,08,1, 11.9,1,1, 8.288, 10532.793, 385.821, 52760.487 23/06/09,04:31:58,01,08,1, 11.9,1,1, 8.288, 10532.808, 385.830, 52760.475 23/06/09,04:31:58,02,08,1, 11.9,1,1, 8.288, 10532.805, 385.829, 52760.423 23/06/09,04:31:58,03,08,1, 11.9,1,1, 8.288, 10532.838, 385.800, 52760.462 23/06/09,04:31:58,04,08,1, 11.9,1,1, 8.288, 10532.809, 385.838, 52760.468 23/06/09,04:31:58,05,08,1, 11.9,1,1, 8.288, 10532.789, 385.830, 52760.478 23/06/09,04:31:58,06,08,1, 11.9,1,1, 8.288, 10532.814, 385.805, 52760.447 23/06/09,04:31:58,07,08,1, 11.9,1,1, 8.288, 10532.812, 385.844, 52760.514 23/06/09,04:31:58,08,08,1, 11.9,1,1, 8.288, 10532.827, 385.856, 52760.483 23/06/09,04:31:58,09,08,1, 11.9,1,1, 8.288, 10532.816, 385.848, 52760.455 23/06/09,04:31:58,10,08,1, 11.9,1,1, 8.288, 10532.804, 385.842, 52760.444 23/06/09,04:31:58,11,08,1, 11.9,1,1, 8.288, 10532.799, 385.848, 52760.457 23/06/09,04:31:58,12,08,1, 11.9,1,1, 8.288, 10532.832, 385.850, 52760.461 23/06/09,04:31:58,13,08,1, 11.9,1,1, 8.288, 10532.833, 385.813, 52760.451 23/06/09,04:31:58,14,08,1, 11.9,1,1, 8.288, 10532.813, 385.822, 52760.442 23/06/09,04:31:58,15,08,1, 11.9,1,1, 8.288, 10532.838, 385.829, 52760.469 23/06/09,04:31:58,16,08,1, 11.9,1,1, 8.288, 10532.841, 385.821, 52760.426 23/06/09,04:31:58,17,08,1, 11.9,1,1, 8.288, 10532.828, 385.837, 52760.468 23/06/09,04:31:58,18,08,1, 11.9,1,1, 8.288, 10532.818, 385.845, 52760.463 23/06/09,04:31:58,19,08,1, 11.9,1,1, 8.288, 10532.825, 385.840, 52760.479 23/06/09,04:31:59,00,08,1, 11.9,1,1, 8.291, 10532.818, 385.840, 52760.479 23/06/09,04:31:59,01,08,1, 11.9,1,1, 8.291, 10532.829, 385.838, 52760.482 23/06/09,04:31:59,02,08,1, 11.9,1,1, 8.291, 10532.868, 385.846, 52760.453 23/06/09,04:31:59,03,08,1, 11.9,1,1, 8.291, 10532.828, 385.846, 52760.471 23/06/09,04:31:59,04,08,1, 11.9,1,1, 8.291, 10532.845, 385.853, 52760.469 23/06/09,04:31:59,05,08,1, 11.9,1,1, 8.291, 10532.834, 385.878, 52760.471 23/06/09,04:31:59,06,08,1, 11.9,1,1, 8.291, 10532.856, 385.862, 52760.467 23/06/09,04:31:59,07,08,1, 11.9,1,1, 8.291, 10532.838, 385.855, 52760.481 23/06/09,04:31:59,08,08,1, 11.9,1,1, 8.291, 10532.840, 385.841, 52760.458 23/06/09,04:31:59,09,08,1, 11.9,1,1, 8.291, 10532.859, 385.845, 52760.448 23/06/09,04:31:59,10,08,1, 11.9,1,1, 8.291, 10532.851, 385.867, 52760.439 23/06/09,04:31:59,11,08,1, 11.9,1,1, 8.291, 10532.871, 385.840, 52760.426 23/06/09,04:31:59,12,08,1, 11.9,1,1, 8.291, 10532.849, 385.849, 52760.434 23/06/09,04:31:59,13,08,1, 11.9,1,1, 8.291, 10532.853, 385.874, 52760.479 23/06/09,04:31:59,14,08,1, 11.9,1,1, 8.291, 10532.829, 385.851, 52760.470 23/06/09,04:31:59,15,08,1, 11.9,1,1, 8.291, 10532.861, 385.862, 52760.465 23/06/09,04:31:59,16,08,1, 11.9,1,1, 8.291, 10532.842, 385.870, 52760.466 23/06/09,04:31:59,17,08,1, 11.9,1,1, 8.291, 10532.880, 385.860, 52760.449 23/06/09,04:31:59,18,08,1, 11.9,1,1, 8.291, 10532.851, 385.869, 52760.449 23/06/09,04:31:59,19,08,1, 11.9,1,1, 8.291, 10532.860, 385.835, 52760.464 23/06/09,04:32:00,00,08,1, 11.9,1,1, 8.289, 10532.860, 385.835, 52760.464 23/06/09,04:32:00,01,08,1, 11.9,1,1, 8.289, 10532.875, 385.853, 52760.435 23/06/09,04:32:00,02,08,1, 11.9,1,1, 8.289, 10532.862, 385.844, 52760.385 23/06/09,04:32:00,03,08,1, 11.9,1,1, 8.289, 10532.867, 385.870, 52760.376 23/06/09,04:32:00,04,08,1, 11.9,1,1, 8.289, 10532.884, 385.853, 52760.395 23/06/09,04:32:00,05,08,1, 11.9,1,1, 8.289, 10532.864, 385.853, 52760.408 23/06/09,04:32:00,06,08,1, 11.9,1,1, 8.289, 10532.869, 385.850, 52760.403 23/06/09,04:32:00,07,08,1, 11.9,1,1, 8.289, 10532.879, 385.863, 52760.414 23/06/09,04:32:00,08,08,1, 11.9,1,1, 8.289, 10532.862, 385.861, 52760.405 23/06/09,04:32:00,09,08,1, 11.9,1,1, 8.289, 10532.879, 385.868, 52760.465 23/06/09,04:32:00,10,08,1, 11.9,1,1, 8.289, 10532.874, 385.867, 52760.446 23/06/09,04:32:00,11,08,1, 11.9,1,1, 8.289, 10532.867, 385.855, 52760.454 23/06/09,04:32:00,12,08,1, 11.9,1,1, 8.289, 10532.887, 385.834, 52760.456 23/06/09,04:32:00,13,08,1, 11.9,1,1, 8.289, 10532.882, 385.885, 52760.430 23/06/09,04:32:00,14,08,1, 11.9,1,1, 8.289, 10532.889, 385.860, 52760.469 23/06/09,04:32:00,15,08,1, 11.9,1,1, 8.289, 10532.878, 385.848, 52760.462 23/06/09,04:32:00,16,08,1, 11.9,1,1, 8.289, 10532.878, 385.846, 52760.442 23/06/09,04:32:00,17,08,1, 11.9,1,1, 8.289, 10532.890, 385.869, 52760.448 23/06/09,04:32:00,18,08,1, 11.9,1,1, 8.289, 10532.863, 385.861, 52760.455 23/06/09,04:32:00,19,08,1, 11.9,1,1, 8.289, 10532.889, 385.863, 52760.433 23/06/09,04:32:01,00,09,1, 11.9,1,1, 8.286, 10532.885, 385.863, 52760.433 23/06/09,04:32:01,01,09,1, 11.9,1,1, 8.286, 10532.876, 385.850, 52760.385 23/06/09,04:32:01,02,09,1, 11.9,1,1, 8.286, 10532.897, 385.836, 52760.410 23/06/09,04:32:01,03,09,1, 11.9,1,1, 8.286, 10532.900, 385.883, 52760.452 23/06/09,04:32:01,04,09,1, 11.9,1,1, 8.286, 10532.876, 385.873, 52760.407 23/06/09,04:32:01,05,09,1, 11.9,1,1, 8.286, 10532.892, 385.870, 52760.420 23/06/09,04:32:01,06,09,1, 11.9,1,1, 8.286, 10532.864, 385.858, 52760.454 23/06/09,04:32:01,07,09,1, 11.9,1,1, 8.286, 10532.912, 385.870, 52760.439 23/06/09,04:32:01,08,09,1, 11.9,1,1, 8.286, 10532.884, 385.855, 52760.402 23/06/09,04:32:01,09,09,1, 11.9,1,1, 8.286, 10532.913, 385.853, 52760.444 23/06/09,04:32:01,10,09,1, 11.9,1,1, 8.286, 10532.884, 385.873, 52760.440 23/06/09,04:32:01,11,09,1, 11.9,1,1, 8.286, 10532.919, 385.862, 52760.464 23/06/09,04:32:01,12,09,1, 11.9,1,1, 8.286, 10532.891, 385.855, 52760.439 23/06/09,04:32:01,13,09,1, 11.9,1,1, 8.286, 10532.920, 385.861, 52760.437 23/06/09,04:32:01,14,09,1, 11.9,1,1, 8.286, 10532.904, 385.853, 52760.402 23/06/09,04:32:01,15,09,1, 11.9,1,1, 8.286, 10532.908, 385.870, 52760.411 23/06/09,04:32:01,16,09,1, 11.9,1,1, 8.286, 10532.887, 385.865, 52760.444 23/06/09,04:32:01,17,09,1, 11.9,1,1, 8.286, 10532.894, 385.871, 52760.435 23/06/09,04:32:01,18,09,1, 11.9,1,1, 8.286, 10532.910, 385.875, 52760.462 23/06/09,04:32:01,19,09,1, 11.9,1,1, 8.286, 10532.933, 385.875, 52760.462 23/06/09,04:32:02,00,09,1, 11.9,1,1, 8.287, 10532.926, 385.875, 52760.462 23/06/09,04:32:02,01,09,1, 11.9,1,1, 8.287, 10532.935, 385.883, 52760.455 23/06/09,04:32:02,02,09,1, 11.9,1,1, 8.287, 10532.911, 385.884, 52760.458 23/06/09,04:32:02,03,09,1, 11.9,1,1, 8.287, 10532.927, 385.870, 52760.435 23/06/09,04:32:02,04,09,1, 11.9,1,1, 8.287, 10532.937, 385.897, 52760.443 23/06/09,04:32:02,05,09,1, 11.9,1,1, 8.287, 10532.915, 385.889, 52760.458 23/06/09,04:32:02,06,09,1, 11.9,1,1, 8.287, 10532.941, 385.875, 52760.486 23/06/09,04:32:02,07,09,1, 11.9,1,1, 8.287, 10532.933, 385.895, 52760.471 23/06/09,04:32:02,08,09,1, 11.9,1,1, 8.287, 10532.939, 385.881, 52760.429 23/06/09,04:32:02,09,09,1, 11.9,1,1, 8.287, 10532.949, 385.886, 52760.466 23/06/09,04:32:02,10,09,1, 11.9,1,1, 8.287, 10532.950, 385.873, 52760.470 23/06/09,04:32:02,11,09,1, 11.9,1,1, 8.287, 10532.931, 385.870, 52760.423 23/06/09,04:32:02,12,09,1, 11.9,1,1, 8.287, 10532.933, 385.882, 52760.488 23/06/09,04:32:02,13,09,1, 11.9,1,1, 8.287, 10532.934, 385.864, 52760.444 23/06/09,04:32:02,14,09,1, 11.9,1,1, 8.287, 10532.949, 385.867, 52760.483 23/06/09,04:32:02,15,09,1, 11.9,1,1, 8.287, 10532.976, 385.876, 52760.466 23/06/09,04:32:02,16,09,1, 11.9,1,1, 8.287, 10532.966, 385.859, 52760.449 23/06/09,04:32:02,17,09,1, 11.9,1,1, 8.287, 10532.941, 385.883, 52760.422 23/06/09,04:32:02,18,09,1, 11.9,1,1, 8.287, 10532.956, 385.861, 52760.466 23/06/09,04:32:02,19,09,1, 11.9,1,1, 8.287, 10532.977, 385.875, 52760.466 23/06/09,04:32:03,00,09,1, 11.9,1,1, 8.291, 10532.976, 385.875, 52760.466 23/06/09,04:32:03,01,09,1, 11.9,1,1, 8.291, 10532.963, 385.866, 52760.472 23/06/09,04:32:03,02,09,1, 11.9,1,1, 8.291, 10532.952, 385.881, 52760.462 23/06/09,04:32:03,03,09,1, 11.9,1,1, 8.291, 10532.973, 385.863, 52760.482 23/06/09,04:32:03,04,09,1, 11.9,1,1, 8.291, 10532.958, 385.852, 52760.459 23/06/09,04:32:03,05,09,1, 11.9,1,1, 8.291, 10532.951, 385.872, 52760.483 23/06/09,04:32:03,06,09,1, 11.9,1,1, 8.291, 10532.979, 385.830, 52760.463 23/06/09,04:32:03,07,09,1, 11.9,1,1, 8.291, 10532.994, 385.876, 52760.463 23/06/09,04:32:03,08,09,1, 11.9,1,1, 8.291, 10532.978, 385.860, 52760.464 23/06/09,04:32:03,09,09,1, 11.9,1,1, 8.291, 10532.970, 385.876, 52760.486 23/06/09,04:32:03,10,09,1, 11.9,1,1, 8.291, 10533.006, 385.870, 52760.481 23/06/09,04:32:03,11,09,1, 11.9,1,1, 8.291, 10532.995, 385.878, 52760.495 23/06/09,04:32:03,12,09,1, 11.9,1,1, 8.291, 10533.002, 385.865, 52760.482 23/06/09,04:32:03,13,09,1, 11.9,1,1, 8.291, 10532.986, 385.894, 52760.473 23/06/09,04:32:03,14,09,1, 11.9,1,1, 8.291, 10533.009, 385.880, 52760.493 23/06/09,04:32:03,15,09,1, 11.9,1,1, 8.291, 10533.020, 385.860, 52760.481 23/06/09,04:32:03,16,09,1, 11.9,1,1, 8.291, 10532.983, 385.856, 52760.485 23/06/09,04:32:03,17,09,1, 11.9,1,1, 8.291, 10533.002, 385.856, 52760.445 23/06/09,04:32:03,18,09,1, 11.9,1,1, 8.291, 10533.025, 385.848, 52760.458 23/06/09,04:32:03,19,09,1, 11.9,1,1, 8.291, 10533.028, 385.839, 52760.472 23/06/09,04:32:04,00,09,1, 11.9,1,1, 8.290, 10533.026, 385.839, 52760.472 23/06/09,04:32:04,01,09,1, 11.9,1,1, 8.290, 10533.010, 385.881, 52760.478 23/06/09,04:32:04,02,09,1, 11.9,1,1, 8.290, 10533.017, 385.867, 52760.456 23/06/09,04:32:04,03,09,1, 11.9,1,1, 8.290, 10533.020, 385.866, 52760.452 23/06/09,04:32:04,04,09,1, 11.9,1,1, 8.290, 10533.030, 385.866, 52760.503 23/06/09,04:32:04,05,09,1, 11.9,1,1, 8.290, 10533.029, 385.852, 52760.478 23/06/09,04:32:04,06,09,1, 11.9,1,1, 8.290, 10533.016, 385.856, 52760.451 23/06/09,04:32:04,07,09,1, 11.9,1,1, 8.290, 10533.028, 385.857, 52760.484 23/06/09,04:32:04,08,09,1, 11.9,1,1, 8.290, 10533.019, 385.857, 52760.508 23/06/09,04:32:04,09,09,1, 11.9,1,1, 8.290, 10533.014, 385.830, 52760.458 23/06/09,04:32:04,10,09,1, 11.9,1,1, 8.290, 10533.023, 385.848, 52760.499 23/06/09,04:32:04,11,09,1, 11.9,1,1, 8.290, 10533.031, 385.855, 52760.451 23/06/09,04:32:04,12,09,1, 11.9,1,1, 8.290, 10533.035, 385.851, 52760.487 23/06/09,04:32:04,13,09,1, 11.9,1,1, 8.290, 10533.005, 385.817, 52760.459 23/06/09,04:32:04,14,09,1, 11.9,1,1, 8.290, 10533.038, 385.847, 52760.507 23/06/09,04:32:04,15,09,1, 11.9,1,1, 8.290, 10533.061, 385.837, 52760.490 23/06/09,04:32:04,16,09,1, 11.9,1,1, 8.290, 10533.027, 385.850, 52760.501 23/06/09,04:32:04,17,09,1, 11.9,1,1, 8.290, 10533.047, 385.815, 52760.473 23/06/09,04:32:04,18,09,1, 11.9,1,1, 8.290, 10533.037, 385.834, 52760.485 23/06/09,04:32:04,19,09,1, 11.9,1,1, 8.290, 10533.034, 385.836, 52760.442 23/06/09,04:32:05,00,08,1, 11.8,1,1, 8.292, 10533.026, 385.836, 52760.442 23/06/09,04:32:05,01,08,1, 11.8,1,1, 8.292, 10533.050, 385.848, 52760.430 23/06/09,04:32:05,02,08,1, 11.8,1,1, 8.292, 10533.061, 385.866, 52760.625 23/06/09,04:32:05,03,08,1, 11.8,1,1, 8.292, 10533.065, 385.854, 52760.440 23/06/09,04:32:05,04,08,1, 11.8,1,1, 8.292, 10533.057, 385.862, 52760.476 23/06/09,04:32:05,05,08,1, 11.8,1,1, 8.292, 10533.062, 385.855, 52760.462 23/06/09,04:32:05,06,08,1, 11.8,1,1, 8.292, 10533.075, 385.847, 52760.473 23/06/09,04:32:05,07,08,1, 11.8,1,1, 8.292, 10533.060, 385.845, 52760.456 23/06/09,04:32:05,08,08,1, 11.8,1,1, 8.292, 10533.052, 385.839, 52760.494 23/06/09,04:32:05,09,08,1, 11.8,1,1, 8.292, 10533.083, 385.848, 52760.523 23/06/09,04:32:05,10,08,1, 11.8,1,1, 8.292, 10533.059, 385.839, 52760.466 23/06/09,04:32:05,11,08,1, 11.8,1,1, 8.292, 10533.073, 385.843, 52760.488 23/06/09,04:32:05,12,08,1, 11.8,1,1, 8.292, 10533.056, 385.833, 52760.491 23/06/09,04:32:05,13,08,1, 11.8,1,1, 8.292, 10533.054, 385.841, 52760.481 23/06/09,04:32:05,14,08,1, 11.8,1,1, 8.292, 10533.054, 385.833, 52760.453 23/06/09,04:32:05,15,08,1, 11.8,1,1, 8.292, 10533.052, 385.848, 52760.476 23/06/09,04:32:05,16,08,1, 11.8,1,1, 8.292, 10533.067, 385.862, 52760.454 23/06/09,04:32:05,17,08,1, 11.8,1,1, 8.292, 10533.045, 385.824, 52760.456 23/06/09,04:32:05,18,08,1, 11.8,1,1, 8.292, 10533.051, 385.839, 52760.439 23/06/09,04:32:05,19,08,1, 11.8,1,1, 8.292, 10533.058, 385.849, 52760.441 23/06/09,04:32:06,00,08,1, 11.8,1,1, 8.292, 10533.051, 385.849, 52760.441 23/06/09,04:32:06,01,08,1, 11.8,1,1, 8.292, 10533.080, 385.852, 52760.450 23/06/09,04:32:06,02,08,1, 11.8,1,1, 8.292, 10533.074, 385.848, 52760.468 23/06/09,04:32:06,03,08,1, 11.8,1,1, 8.292, 10533.080, 385.835, 52760.484 23/06/09,04:32:06,04,08,1, 11.8,1,1, 8.292, 10533.085, 385.874, 52760.461 23/06/09,04:32:06,05,08,1, 11.8,1,1, 8.292, 10533.060, 385.833, 52760.473 23/06/09,04:32:06,06,08,1, 11.8,1,1, 8.292, 10533.068, 385.862, 52760.465 23/06/09,04:32:06,07,08,1, 11.8,1,1, 8.292, 10533.089, 385.842, 52760.456 23/06/09,04:32:06,08,08,1, 11.8,1,1, 8.292, 10533.076, 385.817, 52760.480 23/06/09,04:32:06,09,08,1, 11.8,1,1, 8.292, 10533.101, 385.853, 52760.465 23/06/09,04:32:06,10,08,1, 11.8,1,1, 8.292, 10533.071, 385.869, 52760.477 23/06/09,04:32:06,11,08,1, 11.8,1,1, 8.292, 10533.078, 385.846, 52760.455 23/06/09,04:32:06,12,08,1, 11.8,1,1, 8.292, 10533.092, 385.868, 52760.503 23/06/09,04:32:06,13,08,1, 11.8,1,1, 8.292, 10533.115, 385.865, 52760.487 23/06/09,04:32:06,14,08,1, 11.8,1,1, 8.292, 10533.095, 385.881, 52760.460 23/06/09,04:32:06,15,08,1, 11.8,1,1, 8.292, 10533.100, 385.885, 52760.502 23/06/09,04:32:06,16,08,1, 11.8,1,1, 8.292, 10533.108, 385.885, 52760.482 23/06/09,04:32:06,17,08,1, 11.8,1,1, 8.292, 10533.118, 385.872, 52760.495 23/06/09,04:32:06,18,08,1, 11.8,1,1, 8.292, 10533.110, 385.877, 52760.494 23/06/09,04:32:06,19,08,1, 11.8,1,1, 8.292, 10533.131, 385.895, 52760.514 23/06/09,04:32:07,00,09,1, 11.9,1,1, 8.284, 10533.127, 385.895, 52760.514 23/06/09,04:32:07,01,09,1, 11.9,1,1, 8.284, 10533.105, 385.892, 52760.534 23/06/09,04:32:07,02,09,1, 11.9,1,1, 8.284, 10533.107, 385.895, 52760.487 23/06/09,04:32:07,03,09,1, 11.9,1,1, 8.284, 10533.129, 385.878, 52760.453 23/06/09,04:32:07,04,09,1, 11.9,1,1, 8.284, 10533.133, 385.886, 52760.493 23/06/09,04:32:07,05,09,1, 11.9,1,1, 8.284, 10533.126, 385.894, 52760.497 23/06/09,04:32:07,06,09,1, 11.9,1,1, 8.284, 10533.133, 385.889, 52760.523 23/06/09,04:32:07,07,09,1, 11.9,1,1, 8.284, 10533.109, 385.870, 52760.488 23/06/09,04:32:07,08,09,1, 11.9,1,1, 8.284, 10533.146, 385.887, 52760.504 23/06/09,04:32:07,09,09,1, 11.9,1,1, 8.284, 10533.119, 385.878, 52760.514 23/06/09,04:32:07,10,09,1, 11.9,1,1, 8.284, 10533.114, 385.887, 52760.470 23/06/09,04:32:07,11,09,1, 11.9,1,1, 8.284, 10533.147, 385.876, 52760.460 23/06/09,04:32:07,12,09,1, 11.9,1,1, 8.284, 10533.142, 385.908, 52760.482 23/06/09,04:32:07,13,09,1, 11.9,1,1, 8.284, 10533.127, 385.856, 52760.496 23/06/09,04:32:07,14,09,1, 11.9,1,1, 8.284, 10533.117, 385.873, 52760.452 23/06/09,04:32:07,15,09,1, 11.9,1,1, 8.284, 10533.127, 385.860, 52760.496 23/06/09,04:32:07,16,09,1, 11.9,1,1, 8.284, 10533.141, 385.858, 52760.488 23/06/09,04:32:07,17,09,1, 11.9,1,1, 8.284, 10533.122, 385.872, 52760.479 23/06/09,04:32:07,18,09,1, 11.9,1,1, 8.284, 10533.147, 385.887, 52760.458 23/06/09,04:32:07,19,09,1, 11.9,1,1, 8.284, 10533.137, 385.876, 52760.492 23/06/09,04:32:08,00,09,1, 12.0,1,1, 8.294, 10533.135, 385.876, 52760.492 23/06/09,04:32:08,01,09,1, 12.0,1,1, 8.294, 10533.143, 385.868, 52760.425 23/06/09,04:32:08,02,09,1, 12.0,1,1, 8.294, 10533.159, 385.902, 52760.480 23/06/09,04:32:08,03,09,1, 12.0,1,1, 8.294, 10533.158, 385.877, 52760.446 23/06/09,04:32:08,04,09,1, 12.0,1,1, 8.294, 10533.158, 385.883, 52760.476 23/06/09,04:32:08,05,09,1, 12.0,1,1, 8.294, 10533.153, 385.887, 52760.493 23/06/09,04:32:08,06,09,1, 12.0,1,1, 8.294, 10533.141, 385.876, 52760.524 23/06/09,04:32:08,07,09,1, 12.0,1,1, 8.294, 10533.173, 385.886, 52760.513 23/06/09,04:32:08,08,09,1, 12.0,1,1, 8.294, 10533.145, 385.889, 52760.490 23/06/09,04:32:08,09,09,1, 12.0,1,1, 8.294, 10533.178, 385.870, 52760.490 23/06/09,04:32:08,10,09,1, 12.0,1,1, 8.294, 10533.195, 385.876, 52760.516 23/06/09,04:32:08,11,09,1, 12.0,1,1, 8.294, 10533.171, 385.864, 52760.488 23/06/09,04:32:08,12,09,1, 12.0,1,1, 8.294, 10533.172, 385.878, 52760.477 23/06/09,04:32:08,13,09,1, 12.0,1,1, 8.294, 10533.196, 385.889, 52760.521 23/06/09,04:32:08,14,09,1, 12.0,1,1, 8.294, 10533.188, 385.889, 52760.537 23/06/09,04:32:08,15,09,1, 12.0,1,1, 8.294, 10533.194, 385.874, 52760.552 23/06/09,04:32:08,16,09,1, 12.0,1,1, 8.294, 10533.187, 385.895, 52760.489 23/06/09,04:32:08,17,09,1, 12.0,1,1, 8.294, 10533.182, 385.875, 52760.462 23/06/09,04:32:08,18,09,1, 12.0,1,1, 8.294, 10533.176, 385.897, 52760.523 23/06/09,04:32:08,19,09,1, 12.0,1,1, 8.294, 10533.186, 385.875, 52760.515 23/06/09,04:32:09,00,09,1, 11.9,1,1, 8.291, 10533.185, 385.875, 52760.515 23/06/09,04:32:09,01,09,1, 11.9,1,1, 8.291, 10533.208, 385.861, 52760.513 23/06/09,04:32:09,02,09,1, 11.9,1,1, 8.291, 10533.193, 385.877, 52760.525 23/06/09,04:32:09,03,09,1, 11.9,1,1, 8.291, 10533.213, 385.865, 52760.487 23/06/09,04:32:09,04,09,1, 11.9,1,1, 8.291, 10533.213, 385.880, 52760.536 23/06/09,04:32:09,05,09,1, 11.9,1,1, 8.291, 10533.194, 385.874, 52760.490 23/06/09,04:32:09,06,09,1, 11.9,1,1, 8.291, 10533.194, 385.872, 52760.513 23/06/09,04:32:09,07,09,1, 11.9,1,1, 8.291, 10533.194, 385.856, 52760.518 23/06/09,04:32:09,08,09,1, 11.9,1,1, 8.291, 10533.220, 385.867, 52760.532 23/06/09,04:32:09,09,09,1, 11.9,1,1, 8.291, 10533.207, 385.884, 52760.490 23/06/09,04:32:09,10,09,1, 11.9,1,1, 8.291, 10533.202, 385.867, 52760.491 23/06/09,04:32:09,11,09,1, 11.9,1,1, 8.291, 10533.195, 385.863, 52760.489 23/06/09,04:32:09,12,09,1, 11.9,1,1, 8.291, 10533.222, 385.879, 52760.492 23/06/09,04:32:09,13,09,1, 11.9,1,1, 8.291, 10533.200, 385.881, 52760.486 23/06/09,04:32:09,14,09,1, 11.9,1,1, 8.291, 10533.218, 385.865, 52760.514 23/06/09,04:32:09,15,09,1, 11.9,1,1, 8.291, 10533.219, 385.855, 52760.498 23/06/09,04:32:09,16,09,1, 11.9,1,1, 8.291, 10533.245, 385.879, 52760.515 23/06/09,04:32:09,17,09,1, 11.9,1,1, 8.291, 10533.226, 385.857, 52760.504 23/06/09,04:32:09,18,09,1, 11.9,1,1, 8.291, 10533.228, 385.899, 52760.510 23/06/09,04:32:09,19,09,1, 11.9,1,1, 8.291, 10533.259, 385.871, 52760.488 23/06/09,04:32:10,00,09,1, 11.9,1,1, 8.290, 10533.252, 385.871, 52760.488 23/06/09,04:32:10,01,09,1, 11.9,1,1, 8.290, 10533.262, 385.882, 52760.526 23/06/09,04:32:10,02,09,1, 11.9,1,1, 8.290, 10533.237, 385.891, 52760.499 23/06/09,04:32:10,03,09,1, 11.9,1,1, 8.290, 10533.251, 385.862, 52760.486 23/06/09,04:32:10,04,09,1, 11.9,1,1, 8.290, 10533.272, 385.880, 52760.471 23/06/09,04:32:10,05,09,1, 11.9,1,1, 8.290, 10533.243, 385.876, 52760.513 23/06/09,04:32:10,06,09,1, 11.9,1,1, 8.290, 10533.267, 385.877, 52760.482 23/06/09,04:32:10,07,09,1, 11.9,1,1, 8.290, 10533.237, 385.866, 52760.515 23/06/09,04:32:10,08,09,1, 11.9,1,1, 8.290, 10533.239, 385.871, 52760.518 23/06/09,04:32:10,09,09,1, 11.9,1,1, 8.290, 10533.262, 385.871, 52760.533 23/06/09,04:32:10,10,09,1, 11.9,1,1, 8.290, 10533.267, 385.886, 52760.548 23/06/09,04:32:10,11,09,1, 11.9,1,1, 8.290, 10533.262, 385.877, 52760.515 23/06/09,04:32:10,12,09,1, 11.9,1,1, 8.290, 10533.257, 385.878, 52760.552 23/06/09,04:32:10,13,09,1, 11.9,1,1, 8.290, 10533.242, 385.855, 52760.536 23/06/09,04:32:10,14,09,1, 11.9,1,1, 8.290, 10533.259, 385.881, 52760.521 23/06/09,04:32:10,15,09,1, 11.9,1,1, 8.290, 10533.275, 385.880, 52760.507 23/06/09,04:32:10,16,09,1, 11.9,1,1, 8.290, 10533.237, 385.872, 52760.499 23/06/09,04:32:10,17,09,1, 11.9,1,1, 8.290, 10533.261, 385.853, 52760.513 23/06/09,04:32:10,18,09,1, 11.9,1,1, 8.290, 10533.267, 385.860, 52760.515 23/06/09,04:32:10,19,09,1, 11.9,1,1, 8.290, 10533.278, 385.864, 52760.495 23/06/09,04:32:11,00,08,1, 11.9,1,1, 8.290, 10533.277, 385.864, 52760.495 23/06/09,04:32:11,01,08,1, 11.9,1,1, 8.290, 10533.278, 385.860, 52760.525 23/06/09,04:32:11,02,08,1, 11.9,1,1, 8.290, 10533.288, 385.873, 52760.521 23/06/09,04:32:11,03,08,1, 11.9,1,1, 8.290, 10533.276, 385.842, 52760.567 23/06/09,04:32:11,04,08,1, 11.9,1,1, 8.290, 10533.280, 385.860, 52760.498 23/06/09,04:32:11,05,08,1, 11.9,1,1, 8.290, 10533.281, 385.826, 52760.507 23/06/09,04:32:11,06,08,1, 11.9,1,1, 8.290, 10533.267, 385.853, 52760.529 23/06/09,04:32:11,07,08,1, 11.9,1,1, 8.290, 10533.308, 385.831, 52760.536 23/06/09,04:32:11,08,08,1, 11.9,1,1, 8.290, 10533.294, 385.844, 52760.531 23/06/09,04:32:11,09,08,1, 11.9,1,1, 8.290, 10533.282, 385.842, 52760.540 23/06/09,04:32:11,10,08,1, 11.9,1,1, 8.290, 10533.283, 385.829, 52760.540 23/06/09,04:32:11,11,08,1, 11.9,1,1, 8.290, 10533.298, 385.841, 52760.532 23/06/09,04:32:11,12,08,1, 11.9,1,1, 8.290, 10533.296, 385.847, 52760.563 23/06/09,04:32:11,13,08,1, 11.9,1,1, 8.290, 10533.299, 385.828, 52760.527 23/06/09,04:32:11,14,08,1, 11.9,1,1, 8.290, 10533.296, 385.850, 52760.485 23/06/09,04:32:11,15,08,1, 11.9,1,1, 8.290, 10533.287, 385.830, 52760.542 23/06/09,04:32:11,16,08,1, 11.9,1,1, 8.290, 10533.293, 385.851, 52760.491 23/06/09,04:32:11,17,08,1, 11.9,1,1, 8.290, 10533.301, 385.846, 52760.492 23/06/09,04:32:11,18,08,1, 11.9,1,1, 8.290, 10533.311, 385.837, 52760.530 23/06/09,04:32:11,19,08,1, 11.9,1,1, 8.290, 10533.292, 385.834, 52760.533 23/06/09,04:32:12,00,08,1, 11.9,1,1, 8.293, 10533.285, 385.834, 52760.533 23/06/09,04:32:12,01,08,1, 11.9,1,1, 8.293, 10533.276, 385.827, 52760.553 23/06/09,04:32:12,02,08,1, 11.9,1,1, 8.293, 10533.307, 385.853, 52760.541 23/06/09,04:32:12,03,08,1, 11.9,1,1, 8.293, 10533.305, 385.832, 52760.522 23/06/09,04:32:12,04,08,1, 11.9,1,1, 8.293, 10533.298, 385.841, 52760.521 23/06/09,04:32:12,05,08,1, 11.9,1,1, 8.293, 10533.315, 385.838, 52760.532 23/06/09,04:32:12,06,08,1, 11.9,1,1, 8.293, 10533.319, 385.829, 52760.533 23/06/09,04:32:12,07,08,1, 11.9,1,1, 8.293, 10533.320, 385.839, 52760.531 23/06/09,04:32:12,08,08,1, 11.9,1,1, 8.293, 10533.293, 385.839, 52760.533 23/06/09,04:32:12,09,08,1, 11.9,1,1, 8.293, 10533.327, 385.833, 52760.588 23/06/09,04:32:12,10,08,1, 11.9,1,1, 8.293, 10533.318, 385.826, 52760.542 23/06/09,04:32:12,11,08,1, 11.9,1,1, 8.293, 10533.316, 385.827, 52760.505 23/06/09,04:32:12,12,08,1, 11.9,1,1, 8.293, 10533.326, 385.857, 52760.542 23/06/09,04:32:12,13,08,1, 11.9,1,1, 8.293, 10533.333, 385.829, 52760.525 23/06/09,04:32:12,14,08,1, 11.9,1,1, 8.293, 10533.340, 385.842, 52760.524 23/06/09,04:32:12,15,08,1, 11.9,1,1, 8.293, 10533.331, 385.831, 52760.552 23/06/09,04:32:12,16,08,1, 11.9,1,1, 8.293, 10533.345, 385.867, 52760.533 23/06/09,04:32:12,17,08,1, 11.9,1,1, 8.293, 10533.329, 385.838, 52760.551 23/06/09,04:32:12,18,08,1, 11.9,1,1, 8.293, 10533.350, 385.852, 52760.551 23/06/09,04:32:12,19,08,1, 11.9,1,1, 8.293, 10533.333, 385.857, 52760.576 23/06/09,04:32:13,00,07,1, 11.9,1,1, 8.289, 10533.327, 385.857, 52760.576 23/06/09,04:32:13,01,07,1, 11.9,1,1, 8.289, 10533.349, 385.846, 52760.521 23/06/09,04:32:13,02,07,1, 11.9,1,1, 8.289, 10533.332, 385.862, 52760.527 23/06/09,04:32:13,03,07,1, 11.9,1,1, 8.289, 10533.316, 385.834, 52760.560 23/06/09,04:32:13,04,07,1, 11.9,1,1, 8.289, 10533.324, 385.845, 52760.576 23/06/09,04:32:13,05,07,1, 11.9,1,1, 8.289, 10533.345, 385.843, 52760.568 23/06/09,04:32:13,06,07,1, 11.9,1,1, 8.289, 10533.323, 385.831, 52760.571 23/06/09,04:32:13,07,07,1, 11.9,1,1, 8.289, 10533.321, 385.838, 52760.518 23/06/09,04:32:13,08,07,1, 11.9,1,1, 8.289, 10533.340, 385.854, 52760.547 23/06/09,04:32:13,09,07,1, 11.9,1,1, 8.289, 10533.315, 385.807, 52760.523 23/06/09,04:32:13,10,07,1, 11.9,1,1, 8.289, 10533.321, 385.836, 52760.559 23/06/09,04:32:13,11,07,1, 11.9,1,1, 8.289, 10533.341, 385.810, 52760.516 23/06/09,04:32:13,12,07,1, 11.9,1,1, 8.289, 10533.320, 385.826, 52760.573 23/06/09,04:32:13,13,07,1, 11.9,1,1, 8.289, 10533.320, 385.801, 52760.574 23/06/09,04:32:13,14,07,1, 11.9,1,1, 8.289, 10533.341, 385.823, 52760.564 23/06/09,04:32:13,15,07,1, 11.9,1,1, 8.289, 10533.345, 385.818, 52760.550 23/06/09,04:32:13,16,07,1, 11.9,1,1, 8.289, 10533.350, 385.845, 52760.567 23/06/09,04:32:13,17,07,1, 11.9,1,1, 8.289, 10533.336, 385.830, 52760.571 23/06/09,04:32:13,18,07,1, 11.9,1,1, 8.289, 10533.366, 385.802, 52760.572 23/06/09,04:32:13,19,07,1, 11.9,1,1, 8.289, 10533.368, 385.819, 52760.560 23/06/09,04:32:14,00,09,1, 11.9,1,1, 8.288, 10533.360, 385.819, 52760.560 23/06/09,04:32:14,01,09,1, 11.9,1,1, 8.288, 10533.357, 385.814, 52760.565 23/06/09,04:32:14,02,09,1, 11.9,1,1, 8.288, 10533.331, 385.811, 52760.596 23/06/09,04:32:14,03,09,1, 11.9,1,1, 8.288, 10533.348, 385.835, 52760.570 23/06/09,04:32:14,04,09,1, 11.9,1,1, 8.288, 10533.339, 385.815, 52760.555 23/06/09,04:32:14,05,09,1, 11.9,1,1, 8.288, 10533.349, 385.824, 52760.564 23/06/09,04:32:14,06,09,1, 11.9,1,1, 8.288, 10533.361, 385.826, 52760.589 23/06/09,04:32:14,07,09,1, 11.9,1,1, 8.288, 10533.381, 385.829, 52760.608 23/06/09,04:32:14,08,09,1, 11.9,1,1, 8.288, 10533.316, 385.831, 52760.652 23/06/09,04:32:14,09,09,1, 11.9,1,1, 8.288, 10533.341, 385.821, 52760.640 23/06/09,04:32:14,10,09,1, 11.9,1,1, 8.288, 10533.364, 385.812, 52760.596 23/06/09,04:32:14,11,09,1, 11.9,1,1, 8.288, 10533.348, 385.830, 52760.602 23/06/09,04:32:14,12,09,1, 11.9,1,1, 8.288, 10533.342, 385.807, 52760.558 23/06/09,04:32:14,13,09,1, 11.9,1,1, 8.288, 10533.372, 385.815, 52760.465 23/06/09,04:32:14,14,09,1, 11.9,1,1, 8.288, 10533.332, 385.821, 52760.590 23/06/09,04:32:14,15,09,1, 11.9,1,1, 8.288, 10533.342, 385.823, 52760.601 23/06/09,04:32:14,16,09,1, 11.9,1,1, 8.288, 10533.353, 385.842, 52760.631 23/06/09,04:32:14,17,09,1, 11.9,1,1, 8.288, 10533.356, 385.823, 52760.558 23/06/09,04:32:14,18,09,1, 11.9,1,1, 8.288, 10533.371, 385.833, 52760.585 23/06/09,04:32:14,19,09,1, 11.9,1,1, 8.288, 10533.367, 385.809, 52760.583 23/06/09,04:32:15,00,09,1, 11.8,1,1, 8.289, 10533.360, 385.809, 52760.583 23/06/09,04:32:15,01,09,1, 11.8,1,1, 8.289, 10533.353, 385.800, 52760.601 23/06/09,04:32:15,02,09,1, 11.8,1,1, 8.289, 10533.376, 385.826, 52760.575 23/06/09,04:32:15,03,09,1, 11.8,1,1, 8.289, 10533.363, 385.794, 52760.567 23/06/09,04:32:15,04,09,1, 11.8,1,1, 8.289, 10533.389, 385.817, 52760.590 23/06/09,04:32:15,05,09,1, 11.8,1,1, 8.289, 10533.362, 385.824, 52760.582 23/06/09,04:32:15,06,09,1, 11.8,1,1, 8.289, 10533.352, 385.803, 52760.576 23/06/09,04:32:15,07,09,1, 11.8,1,1, 8.289, 10533.390, 385.795, 52760.615 23/06/09,04:32:15,08,09,1, 11.8,1,1, 8.289, 10533.391, 385.809, 52760.567 23/06/09,04:32:15,09,09,1, 11.8,1,1, 8.289, 10533.358, 385.791, 52760.611 23/06/09,04:32:15,10,09,1, 11.8,1,1, 8.289, 10533.376, 385.811, 52760.552 23/06/09,04:32:15,11,09,1, 11.8,1,1, 8.289, 10533.390, 385.781, 52760.577 23/06/09,04:32:15,12,09,1, 11.8,1,1, 8.289, 10533.378, 385.790, 52760.532 23/06/09,04:32:15,13,09,1, 11.8,1,1, 8.289, 10533.371, 385.778, 52760.554 23/06/09,04:32:15,14,09,1, 11.8,1,1, 8.289, 10533.365, 385.786, 52760.546 23/06/09,04:32:15,15,09,1, 11.8,1,1, 8.289, 10533.386, 385.813, 52760.573 23/06/09,04:32:15,16,09,1, 11.8,1,1, 8.289, 10533.371, 385.799, 52760.561 23/06/09,04:32:15,17,09,1, 11.8,1,1, 8.289, 10533.379, 385.794, 52760.554 23/06/09,04:32:15,18,09,1, 11.8,1,1, 8.289, 10533.378, 385.794, 52760.551 23/06/09,04:32:15,19,09,1, 11.8,1,1, 8.289, 10533.359, 385.804, 52760.560 23/06/09,04:32:16,00,09,1, 11.9,1,1, 8.289, 10533.352, 385.804, 52760.560 23/06/09,04:32:16,01,09,1, 11.9,1,1, 8.289, 10533.361, 385.806, 52760.566 23/06/09,04:32:16,02,09,1, 11.9,1,1, 8.289, 10533.366, 385.809, 52760.573 23/06/09,04:32:16,03,09,1, 11.9,1,1, 8.289, 10533.385, 385.781, 52760.547 23/06/09,04:32:16,04,09,1, 11.9,1,1, 8.289, 10533.361, 385.799, 52760.568 23/06/09,04:32:16,05,09,1, 11.9,1,1, 8.289, 10533.360, 385.783, 52760.565 23/06/09,04:32:16,06,09,1, 11.9,1,1, 8.289, 10533.378, 385.815, 52760.576 23/06/09,04:32:16,07,09,1, 11.9,1,1, 8.289, 10533.380, 385.783, 52760.548 23/06/09,04:32:16,08,09,1, 11.9,1,1, 8.289, 10533.377, 385.793, 52760.571 23/06/09,04:32:16,09,09,1, 11.9,1,1, 8.289, 10533.352, 385.794, 52760.565 23/06/09,04:32:16,10,09,1, 11.9,1,1, 8.289, 10533.376, 385.804, 52760.556 23/06/09,04:32:16,11,09,1, 11.9,1,1, 8.289, 10533.372, 385.798, 52760.552 23/06/09,04:32:16,12,09,1, 11.9,1,1, 8.289, 10533.371, 385.822, 52760.576 23/06/09,04:32:16,13,09,1, 11.9,1,1, 8.289, 10533.378, 385.803, 52760.554 23/06/09,04:32:16,14,09,1, 11.9,1,1, 8.289, 10533.353, 385.800, 52760.570 23/06/09,04:32:16,15,09,1, 11.9,1,1, 8.289, 10533.382, 385.828, 52760.566 23/06/09,04:32:16,16,09,1, 11.9,1,1, 8.289, 10533.389, 385.806, 52760.496 23/06/09,04:32:16,17,09,1, 11.9,1,1, 8.289, 10533.340, 385.806, 52760.568 23/06/09,04:32:16,18,09,1, 11.9,1,1, 8.289, 10533.364, 385.811, 52760.582 23/06/09,04:32:16,19,09,1, 11.9,1,1, 8.289, 10533.360, 385.797, 52760.592 23/06/09,04:32:17,00,09,1, 12.0,1,1, 8.290, 10533.360, 385.797, 52760.592 23/06/09,04:32:17,01,09,1, 12.0,1,1, 8.290, 10533.397, 385.802, 52760.576 23/06/09,04:32:17,02,09,1, 12.0,1,1, 8.290, 10533.406, 385.806, 52760.550 23/06/09,04:32:17,03,09,1, 12.0,1,1, 8.290, 10533.378, 385.824, 52760.567 23/06/09,04:32:17,04,09,1, 12.0,1,1, 8.290, 10533.391, 385.817, 52760.549 23/06/09,04:32:17,05,09,1, 12.0,1,1, 8.290, 10533.389, 385.781, 52760.535 23/06/09,04:32:17,06,09,1, 12.0,1,1, 8.290, 10533.393, 385.807, 52760.553 23/06/09,04:32:17,07,09,1, 12.0,1,1, 8.290, 10533.397, 385.814, 52760.563 23/06/09,04:32:17,08,09,1, 12.0,1,1, 8.290, 10533.390, 385.820, 52760.555 23/06/09,04:32:17,09,09,1, 12.0,1,1, 8.290, 10533.377, 385.779, 52760.528 23/06/09,04:32:17,10,09,1, 12.0,1,1, 8.290, 10533.380, 385.802, 52760.581 23/06/09,04:32:17,11,09,1, 12.0,1,1, 8.290, 10533.387, 385.791, 52760.587 23/06/09,04:32:17,12,09,1, 12.0,1,1, 8.290, 10533.391, 385.787, 52760.562 23/06/09,04:32:17,13,09,1, 12.0,1,1, 8.290, 10533.384, 385.790, 52760.559 23/06/09,04:32:17,14,09,1, 12.0,1,1, 8.290, 10533.408, 385.810, 52760.567 23/06/09,04:32:17,15,09,1, 12.0,1,1, 8.290, 10533.401, 385.807, 52760.588 23/06/09,04:32:17,16,09,1, 12.0,1,1, 8.290, 10533.393, 385.830, 52760.579 23/06/09,04:32:17,17,09,1, 12.0,1,1, 8.290, 10533.402, 385.798, 52760.610 23/06/09,04:32:17,18,09,1, 12.0,1,1, 8.290, 10533.384, 385.800, 52760.592 23/06/09,04:32:17,19,09,1, 12.0,1,1, 8.290, 10533.412, 385.788, 52760.576 23/06/09,04:32:18,00,09,1, 11.9,1,1, 8.290, 10533.410, 385.788, 52760.576 23/06/09,04:32:18,01,09,1, 11.9,1,1, 8.290, 10533.385, 385.775, 52760.590 23/06/09,04:32:18,02,09,1, 11.9,1,1, 8.290, 10533.416, 385.810, 52760.595 23/06/09,04:32:18,03,09,1, 11.9,1,1, 8.290, 10533.402, 385.798, 52760.607 23/06/09,04:32:18,04,09,1, 11.9,1,1, 8.290, 10533.384, 385.806, 52760.612 23/06/09,04:32:18,05,09,1, 11.9,1,1, 8.290, 10533.405, 385.802, 52760.580 23/06/09,04:32:18,06,09,1, 11.9,1,1, 8.290, 10533.389, 385.797, 52760.590 23/06/09,04:32:18,07,09,1, 11.9,1,1, 8.290, 10533.408, 385.829, 52760.584 23/06/09,04:32:18,08,09,1, 11.9,1,1, 8.290, 10533.410, 385.813, 52760.594 23/06/09,04:32:18,09,09,1, 11.9,1,1, 8.290, 10533.393, 385.814, 52760.594 23/06/09,04:32:18,10,09,1, 11.9,1,1, 8.290, 10533.377, 385.780, 52760.602 23/06/09,04:32:18,11,09,1, 11.9,1,1, 8.290, 10533.392, 385.805, 52760.574 23/06/09,04:32:18,12,09,1, 11.9,1,1, 8.290, 10533.407, 385.795, 52760.610 23/06/09,04:32:18,13,09,1, 11.9,1,1, 8.290, 10533.413, 385.797, 52760.597 23/06/09,04:32:18,14,09,1, 11.9,1,1, 8.290, 10533.386, 385.779, 52760.598 23/06/09,04:32:18,15,09,1, 11.9,1,1, 8.290, 10533.418, 385.797, 52760.610 23/06/09,04:32:18,16,09,1, 11.9,1,1, 8.290, 10533.388, 385.797, 52760.603 23/06/09,04:32:18,17,09,1, 11.9,1,1, 8.290, 10533.397, 385.785, 52760.598 23/06/09,04:32:18,18,09,1, 11.9,1,1, 8.290, 10533.421, 385.786, 52760.587 23/06/09,04:32:18,19,09,1, 11.9,1,1, 8.290, 10533.395, 385.784, 52760.646 23/06/09,04:32:19,00,09,1, 11.9,1,1, 8.289, 10533.394, 385.784, 52760.646 23/06/09,04:32:19,01,09,1, 11.9,1,1, 8.289, 10533.419, 385.779, 52760.611 23/06/09,04:32:19,02,09,1, 11.9,1,1, 8.289, 10533.412, 385.771, 52760.632 23/06/09,04:32:19,03,09,1, 11.9,1,1, 8.289, 10533.389, 385.772, 52760.609 23/06/09,04:32:19,04,09,1, 11.9,1,1, 8.289, 10533.395, 385.752, 52760.646 23/06/09,04:32:19,05,09,1, 11.9,1,1, 8.289, 10533.420, 385.788, 52760.585 23/06/09,04:32:19,06,09,1, 11.9,1,1, 8.289, 10533.396, 385.769, 52760.619 23/06/09,04:32:19,07,09,1, 11.9,1,1, 8.289, 10533.407, 385.775, 52760.580 23/06/09,04:32:19,08,09,1, 11.9,1,1, 8.289, 10533.405, 385.769, 52760.602 23/06/09,04:32:19,09,09,1, 11.9,1,1, 8.289, 10533.385, 385.781, 52760.588 23/06/09,04:32:19,10,09,1, 11.9,1,1, 8.289, 10533.398, 385.781, 52760.603 23/06/09,04:32:19,11,09,1, 11.9,1,1, 8.289, 10533.402, 385.779, 52760.618 23/06/09,04:32:19,12,09,1, 11.9,1,1, 8.289, 10533.400, 385.750, 52760.607 23/06/09,04:32:19,13,09,1, 11.9,1,1, 8.289, 10533.400, 385.751, 52760.559 23/06/09,04:32:19,14,09,1, 11.9,1,1, 8.289, 10533.408, 385.757, 52760.636 23/06/09,04:32:19,15,09,1, 11.9,1,1, 8.289, 10533.388, 385.768, 52760.585 23/06/09,04:32:19,16,09,1, 11.9,1,1, 8.289, 10533.405, 385.771, 52760.498 23/06/09,04:32:19,17,09,1, 11.9,1,1, 8.289, 10533.419, 385.781, 52760.602 23/06/09,04:32:19,18,09,1, 11.9,1,1, 8.289, 10533.401, 385.778, 52760.646 23/06/09,04:32:19,19,09,1, 11.9,1,1, 8.289, 10533.391, 385.778, 52760.664 23/06/09,04:32:20,00,09,1, 11.9,1,1, 8.290, 10533.385, 385.778, 52760.664 23/06/09,04:32:20,01,09,1, 11.9,1,1, 8.290, 10533.380, 385.757, 52760.582 23/06/09,04:32:20,02,09,1, 11.9,1,1, 8.290, 10533.397, 385.755, 52760.539 23/06/09,04:32:20,03,09,1, 11.9,1,1, 8.290, 10533.417, 385.745, 52760.625 23/06/09,04:32:20,04,09,1, 11.9,1,1, 8.290, 10533.395, 385.748, 52760.592 23/06/09,04:32:20,05,09,1, 11.9,1,1, 8.290, 10533.428, 385.741, 52760.593 23/06/09,04:32:20,06,09,1, 11.9,1,1, 8.290, 10533.401, 385.736, 52760.629 23/06/09,04:32:20,07,09,1, 11.9,1,1, 8.290, 10533.384, 385.760, 52760.616 23/06/09,04:32:20,08,09,1, 11.9,1,1, 8.290, 10533.417, 385.736, 52760.624 23/06/09,04:32:20,09,09,1, 11.9,1,1, 8.290, 10533.409, 385.746, 52760.615 23/06/09,04:32:20,10,09,1, 11.9,1,1, 8.290, 10533.409, 385.760, 52760.633 23/06/09,04:32:20,11,09,1, 11.9,1,1, 8.290, 10533.406, 385.745, 52760.638 23/06/09,04:32:20,12,09,1, 11.9,1,1, 8.290, 10533.389, 385.734, 52760.588 23/06/09,04:32:20,13,09,1, 11.9,1,1, 8.290, 10533.406, 385.748, 52760.621 23/06/09,04:32:20,14,09,1, 11.9,1,1, 8.290, 10533.408, 385.740, 52760.609 23/06/09,04:32:20,15,09,1, 11.9,1,1, 8.290, 10533.420, 385.772, 52760.620 23/06/09,04:32:20,16,09,1, 11.9,1,1, 8.290, 10533.406, 385.757, 52760.638 23/06/09,04:32:20,17,09,1, 11.9,1,1, 8.290, 10533.422, 385.733, 52760.643 23/06/09,04:32:20,18,09,1, 11.9,1,1, 8.290, 10533.414, 385.751, 52760.574 23/06/09,04:32:20,19,09,1, 11.9,1,1, 8.290, 10533.413, 385.739, 52760.599 23/06/09,04:32:21,00,09,1, 11.9,1,1, 8.291, 10533.410, 385.739, 52760.599 23/06/09,04:32:21,01,09,1, 11.9,1,1, 8.291, 10533.407, 385.727, 52760.590 23/06/09,04:32:21,02,09,1, 11.9,1,1, 8.291, 10533.420, 385.736, 52760.572 23/06/09,04:32:21,03,09,1, 11.9,1,1, 8.291, 10533.423, 385.779, 52760.637 23/06/09,04:32:21,04,09,1, 11.9,1,1, 8.291, 10533.420, 385.718, 52760.630 23/06/09,04:32:21,05,09,1, 11.9,1,1, 8.291, 10533.381, 385.768, 52760.607 23/06/09,04:32:21,06,09,1, 11.9,1,1, 8.291, 10533.423, 385.735, 52760.633 23/06/09,04:32:21,07,09,1, 11.9,1,1, 8.291, 10533.406, 385.731, 52760.611 23/06/09,04:32:21,08,09,1, 11.9,1,1, 8.291, 10533.406, 385.744, 52760.567 23/06/09,04:32:21,09,09,1, 11.9,1,1, 8.291, 10533.409, 385.734, 52760.588 23/06/09,04:32:21,10,09,1, 11.9,1,1, 8.291, 10533.400, 385.720, 52760.607 23/06/09,04:32:21,11,09,1, 11.9,1,1, 8.291, 10533.418, 385.732, 52760.618 23/06/09,04:32:21,12,09,1, 11.9,1,1, 8.291, 10533.406, 385.713, 52760.594 23/06/09,04:32:21,13,09,1, 11.9,1,1, 8.291, 10533.399, 385.728, 52760.650 23/06/09,04:32:21,14,09,1, 11.9,1,1, 8.291, 10533.397, 385.740, 52760.627 23/06/09,04:32:21,15,09,1, 11.9,1,1, 8.291, 10533.377, 385.721, 52760.597 23/06/09,04:32:21,16,09,1, 11.9,1,1, 8.291, 10533.423, 385.703, 52760.455 23/06/09,04:32:21,17,09,1, 11.9,1,1, 8.291, 10533.407, 385.712, 52760.653 23/06/09,04:32:21,18,09,1, 11.9,1,1, 8.291, 10533.419, 385.699, 52760.661 23/06/09,04:32:21,19,09,1, 11.9,1,1, 8.291, 10533.418, 385.696, 52760.629 23/06/09,04:32:22,00,09,1, 11.8,1,1, 8.291, 10533.410, 385.696, 52760.629 23/06/09,04:32:22,01,09,1, 11.8,1,1, 8.291, 10533.381, 385.718, 52760.634 23/06/09,04:32:22,02,09,1, 11.8,1,1, 8.291, 10533.408, 385.696, 52760.624 23/06/09,04:32:22,03,09,1, 11.8,1,1, 8.291, 10533.375, 385.723, 52760.754 23/06/09,04:32:22,04,09,1, 11.8,1,1, 8.291, 10533.378, 385.727, 52760.664 23/06/09,04:32:22,05,09,1, 11.8,1,1, 8.291, 10533.380, 385.715, 52760.623 23/06/09,04:32:22,06,09,1, 11.8,1,1, 8.291, 10533.382, 385.715, 52760.584 23/06/09,04:32:22,07,09,1, 11.8,1,1, 8.291, 10533.373, 385.724, 52760.655 23/06/09,04:32:22,08,09,1, 11.8,1,1, 8.291, 10533.384, 385.718, 52760.591 23/06/09,04:32:22,09,09,1, 11.8,1,1, 8.291, 10533.385, 385.751, 52760.616 23/06/09,04:32:22,10,09,1, 11.8,1,1, 8.291, 10533.387, 385.728, 52760.617 23/06/09,04:32:22,11,09,1, 11.8,1,1, 8.291, 10533.400, 385.728, 52760.620 23/06/09,04:32:22,12,09,1, 11.8,1,1, 8.291, 10533.370, 385.705, 52760.633 23/06/09,04:32:22,13,09,1, 11.8,1,1, 8.291, 10533.389, 385.726, 52760.635 23/06/09,04:32:22,14,09,1, 11.8,1,1, 8.291, 10533.374, 385.727, 52760.629 23/06/09,04:32:22,15,09,1, 11.8,1,1, 8.291, 10533.375, 385.740, 52760.631 23/06/09,04:32:22,16,09,1, 11.8,1,1, 8.291, 10533.392, 385.719, 52760.629 23/06/09,04:32:22,17,09,1, 11.8,1,1, 8.291, 10533.403, 385.737, 52760.625 23/06/09,04:32:22,18,09,1, 11.8,1,1, 8.291, 10533.393, 385.730, 52760.633 23/06/09,04:32:22,19,09,1, 11.8,1,1, 8.291, 10533.396, 385.708, 52760.593 23/06/09,04:32:23,00,09,1, 11.9,1,1, 8.292, 10533.394, 385.708, 52760.593 23/06/09,04:32:23,01,09,1, 11.9,1,1, 8.292, 10533.387, 385.725, 52760.568 23/06/09,04:32:23,02,09,1, 11.9,1,1, 8.292, 10533.395, 385.732, 52760.621 23/06/09,04:32:23,03,09,1, 11.9,1,1, 8.292, 10533.381, 385.739, 52760.597 23/06/09,04:32:23,04,09,1, 11.9,1,1, 8.292, 10533.377, 385.710, 52760.628 23/06/09,04:32:23,05,09,1, 11.9,1,1, 8.292, 10533.395, 385.740, 52760.652 23/06/09,04:32:23,06,09,1, 11.9,1,1, 8.292, 10533.386, 385.698, 52760.583 23/06/09,04:32:23,07,09,1, 11.9,1,1, 8.292, 10533.400, 385.705, 52760.627 23/06/09,04:32:23,08,09,1, 11.9,1,1, 8.292, 10533.374, 385.695, 52760.625 23/06/09,04:32:23,09,09,1, 11.9,1,1, 8.292, 10533.357, 385.705, 52760.640 23/06/09,04:32:23,10,09,1, 11.9,1,1, 8.292, 10533.366, 385.730, 52760.607 23/06/09,04:32:23,11,09,1, 11.9,1,1, 8.292, 10533.367, 385.730, 52760.626 23/06/09,04:32:23,12,09,1, 11.9,1,1, 8.292, 10533.369, 385.711, 52760.603 23/06/09,04:32:23,13,09,1, 11.9,1,1, 8.292, 10533.364, 385.743, 52760.615 23/06/09,04:32:23,14,09,1, 11.9,1,1, 8.292, 10533.369, 385.728, 52760.608 23/06/09,04:32:23,15,09,1, 11.9,1,1, 8.292, 10533.367, 385.708, 52760.597 23/06/09,04:32:23,16,09,1, 11.9,1,1, 8.292, 10533.376, 385.693, 52760.599 23/06/09,04:32:23,17,09,1, 11.9,1,1, 8.292, 10533.354, 385.720, 52760.637 23/06/09,04:32:23,18,09,1, 11.9,1,1, 8.292, 10533.364, 385.725, 52760.657 23/06/09,04:32:23,19,09,1, 11.9,1,1, 8.292, 10533.356, 385.716, 52760.634 23/06/09,04:32:24,00,10,1, 11.9,1,1, 8.292, 10533.352, 385.716, 52760.634 23/06/09,04:32:24,01,10,1, 11.9,1,1, 8.292, 10533.381, 385.748, 52760.677 23/06/09,04:32:24,02,10,1, 11.9,1,1, 8.292, 10533.377, 385.697, 52760.613 23/06/09,04:32:24,03,10,1, 11.9,1,1, 8.292, 10533.352, 385.717, 52760.636 23/06/09,04:32:24,04,10,1, 11.9,1,1, 8.292, 10533.359, 385.705, 52760.620 23/06/09,04:32:24,05,10,1, 11.9,1,1, 8.292, 10533.381, 385.685, 52760.650 23/06/09,04:32:24,06,10,1, 11.9,1,1, 8.292, 10533.362, 385.718, 52760.618 23/06/09,04:32:24,07,10,1, 11.9,1,1, 8.292, 10533.359, 385.707, 52760.653 23/06/09,04:32:24,08,10,1, 11.9,1,1, 8.292, 10533.364, 385.699, 52760.648 23/06/09,04:32:24,09,10,1, 11.9,1,1, 8.292, 10533.341, 385.704, 52760.663 23/06/09,04:32:24,10,10,1, 11.9,1,1, 8.292, 10533.334, 385.715, 52760.672 23/06/09,04:32:24,11,10,1, 11.9,1,1, 8.292, 10533.350, 385.714, 52760.637 23/06/09,04:32:24,12,10,1, 11.9,1,1, 8.292, 10533.371, 385.706, 52760.643 23/06/09,04:32:24,13,10,1, 11.9,1,1, 8.292, 10533.363, 385.701, 52760.637 23/06/09,04:32:24,14,10,1, 11.9,1,1, 8.292, 10533.395, 385.696, 52760.611 23/06/09,04:32:24,15,10,1, 11.9,1,1, 8.292, 10533.361, 385.672, 52760.606 23/06/09,04:32:24,16,10,1, 11.9,1,1, 8.292, 10533.370, 385.692, 52760.633 23/06/09,04:32:24,17,10,1, 11.9,1,1, 8.292, 10533.364, 385.662, 52760.662 23/06/09,04:32:24,18,10,1, 11.9,1,1, 8.292, 10533.364, 385.696, 52760.594 23/06/09,04:32:24,19,10,1, 11.9,1,1, 8.292, 10533.360, 385.715, 52760.640 23/06/09,04:32:25,00,10,1, 11.9,1,1, 8.291, 10533.352, 385.715, 52760.640 23/06/09,04:32:25,01,10,1, 11.9,1,1, 8.291, 10533.376, 385.699, 52760.654 23/06/09,04:32:25,02,10,1, 11.9,1,1, 8.291, 10533.365, 385.707, 52760.624 23/06/09,04:32:25,03,10,1, 11.9,1,1, 8.291, 10533.389, 385.696, 52760.639 23/06/09,04:32:25,04,10,1, 11.9,1,1, 8.291, 10533.368, 385.734, 52760.637 23/06/09,04:32:25,05,10,1, 11.9,1,1, 8.291, 10533.372, 385.727, 52760.650 23/06/09,04:32:25,06,10,1, 11.9,1,1, 8.291, 10533.365, 385.713, 52760.655 23/06/09,04:32:25,07,10,1, 11.9,1,1, 8.291, 10533.342, 385.700, 52760.624 23/06/09,04:32:25,08,10,1, 11.9,1,1, 8.291, 10533.340, 385.702, 52760.621 23/06/09,04:32:25,09,10,1, 11.9,1,1, 8.291, 10533.357, 385.701, 52760.663 23/06/09,04:32:25,10,10,1, 11.9,1,1, 8.291, 10533.367, 385.717, 52760.637 23/06/09,04:32:25,11,10,1, 11.9,1,1, 8.291, 10533.363, 385.711, 52760.597 23/06/09,04:32:25,12,10,1, 11.9,1,1, 8.291, 10533.341, 385.712, 52760.609 23/06/09,04:32:25,13,10,1, 11.9,1,1, 8.291, 10533.366, 385.690, 52760.631 23/06/09,04:32:25,14,10,1, 11.9,1,1, 8.291, 10533.380, 385.679, 52760.614 23/06/09,04:32:25,15,10,1, 11.9,1,1, 8.291, 10533.358, 385.707, 52760.681 23/06/09,04:32:25,16,10,1, 11.9,1,1, 8.291, 10533.336, 385.715, 52760.776 23/06/09,04:32:25,17,10,1, 11.9,1,1, 8.291, 10533.375, 385.684, 52760.636 23/06/09,04:32:25,18,10,1, 11.9,1,1, 8.291, 10533.353, 385.703, 52760.743 23/06/09,04:32:25,19,10,1, 11.9,1,1, 8.291, 10533.385, 385.696, 52760.556 23/06/09,04:32:26,00,08,1, 11.8,1,1, 8.290, 10533.385, 385.696, 52760.556 23/06/09,04:32:26,01,08,1, 11.8,1,1, 8.290, 10533.365, 385.674, 52760.567 23/06/09,04:32:26,02,08,1, 11.8,1,1, 8.290, 10533.346, 385.628, 52760.579 23/06/09,04:32:26,03,08,1, 11.8,1,1, 8.290, 10533.352, 385.649, 52760.556 23/06/09,04:32:26,04,08,1, 11.8,1,1, 8.290, 10533.367, 385.662, 52760.620 23/06/09,04:32:26,05,08,1, 11.8,1,1, 8.290, 10533.354, 385.663, 52760.616 23/06/09,04:32:26,06,08,1, 11.8,1,1, 8.290, 10533.359, 385.667, 52760.663 23/06/09,04:32:26,07,08,1, 11.8,1,1, 8.290, 10533.339, 385.650, 52760.573 23/06/09,04:32:26,08,08,1, 11.8,1,1, 8.290, 10533.369, 385.695, 52760.611 23/06/09,04:32:26,09,08,1, 11.8,1,1, 8.290, 10533.365, 385.654, 52760.597 23/06/09,04:32:26,10,08,1, 11.8,1,1, 8.290, 10533.336, 385.599, 52760.624 23/06/09,04:32:26,11,08,1, 11.8,1,1, 8.290, 10533.347, 385.636, 52760.611 23/06/09,04:32:26,12,08,1, 11.8,1,1, 8.290, 10533.325, 385.658, 52760.603 23/06/09,04:32:26,13,08,1, 11.8,1,1, 8.290, 10533.339, 385.659, 52760.600 23/06/09,04:32:26,14,08,1, 11.8,1,1, 8.290, 10533.345, 385.655, 52760.652 23/06/09,04:32:26,15,08,1, 11.8,1,1, 8.290, 10533.365, 385.668, 52760.668 23/06/09,04:32:26,16,08,1, 11.8,1,1, 8.290, 10533.343, 385.658, 52760.659 23/06/09,04:32:26,17,08,1, 11.8,1,1, 8.290, 10533.349, 385.665, 52760.615 23/06/09,04:32:26,18,08,1, 11.8,1,1, 8.290, 10533.350, 385.653, 52760.667 23/06/09,04:32:26,19,08,1, 11.8,1,1, 8.290, 10533.375, 385.656, 52760.594 23/06/09,04:32:27,00,08,1, 11.9,1,1, 8.290, 10533.369, 385.656, 52760.594 23/06/09,04:32:27,01,08,1, 11.9,1,1, 8.290, 10533.347, 385.655, 52760.582 23/06/09,04:32:27,02,08,1, 11.9,1,1, 8.290, 10533.357, 385.652, 52760.603 23/06/09,04:32:27,03,08,1, 11.9,1,1, 8.290, 10533.353, 385.668, 52760.603 23/06/09,04:32:27,04,08,1, 11.9,1,1, 8.290, 10533.339, 385.640, 52760.623 23/06/09,04:32:27,05,08,1, 11.9,1,1, 8.290, 10533.349, 385.657, 52760.659 23/06/09,04:32:27,06,08,1, 11.9,1,1, 8.290, 10533.374, 385.646, 52760.636 23/06/09,04:32:27,07,08,1, 11.9,1,1, 8.290, 10533.354, 385.621, 52760.635 23/06/09,04:32:27,08,08,1, 11.9,1,1, 8.290, 10533.376, 385.663, 52760.667 23/06/09,04:32:27,09,08,1, 11.9,1,1, 8.290, 10533.340, 385.672, 52760.668 23/06/09,04:32:27,10,08,1, 11.9,1,1, 8.290, 10533.359, 385.645, 52760.651 23/06/09,04:32:27,11,08,1, 11.9,1,1, 8.290, 10533.361, 385.642, 52760.613 23/06/09,04:32:27,12,08,1, 11.9,1,1, 8.290, 10533.342, 385.666, 52760.695 23/06/09,04:32:27,13,08,1, 11.9,1,1, 8.290, 10533.359, 385.646, 52760.653 23/06/09,04:32:27,14,08,1, 11.9,1,1, 8.290, 10533.360, 385.650, 52760.663 23/06/09,04:32:27,15,08,1, 11.9,1,1, 8.290, 10533.358, 385.679, 52760.678 23/06/09,04:32:27,16,08,1, 11.9,1,1, 8.290, 10533.367, 385.650, 52760.679 23/06/09,04:32:27,17,08,1, 11.9,1,1, 8.290, 10533.350, 385.654, 52760.657 23/06/09,04:32:27,18,08,1, 11.9,1,1, 8.290, 10533.340, 385.638, 52760.657 23/06/09,04:32:27,19,08,1, 11.9,1,1, 8.290, 10533.349, 385.650, 52760.646 23/06/09,04:32:28,00,07,1, 11.9,1,1, 8.292, 10533.344, 385.650, 52760.646 23/06/09,04:32:28,01,07,1, 11.9,1,1, 8.292, 10533.373, 385.649, 52760.627 23/06/09,04:32:28,02,07,1, 11.9,1,1, 8.292, 10533.355, 385.649, 52760.638 23/06/09,04:32:28,03,07,1, 11.9,1,1, 8.292, 10533.359, 385.627, 52760.603 23/06/09,04:32:28,04,07,1, 11.9,1,1, 8.292, 10533.352, 385.652, 52760.631 23/06/09,04:32:28,05,07,1, 11.9,1,1, 8.292, 10533.333, 385.623, 52760.596 23/06/09,04:32:28,06,07,1, 11.9,1,1, 8.292, 10533.359, 385.654, 52760.617 23/06/09,04:32:28,07,07,1, 11.9,1,1, 8.292, 10533.358, 385.625, 52760.645 23/06/09,04:32:28,08,07,1, 11.9,1,1, 8.292, 10533.341, 385.644, 52760.623 23/06/09,04:32:28,09,07,1, 11.9,1,1, 8.292, 10533.343, 385.622, 52760.587 23/06/09,04:32:28,10,07,1, 11.9,1,1, 8.292, 10533.346, 385.628, 52760.600 23/06/09,04:32:28,11,07,1, 11.9,1,1, 8.292, 10533.355, 385.594, 52760.595 23/06/09,04:32:28,12,07,1, 11.9,1,1, 8.292, 10533.332, 385.602, 52760.594 23/06/09,04:32:28,13,07,1, 11.9,1,1, 8.292, 10533.312, 385.592, 52760.646 23/06/09,04:32:28,14,07,1, 11.9,1,1, 8.292, 10533.365, 385.620, 52760.639 23/06/09,04:32:28,15,07,1, 11.9,1,1, 8.292, 10533.321, 385.606, 52760.555 23/06/09,04:32:28,16,07,1, 11.9,1,1, 8.292, 10533.316, 385.629, 52760.648 23/06/09,04:32:28,17,07,1, 11.9,1,1, 8.292, 10533.345, 385.626, 52760.609 23/06/09,04:32:28,18,07,1, 11.9,1,1, 8.292, 10533.348, 385.617, 52760.622 23/06/09,04:32:28,19,07,1, 11.9,1,1, 8.292, 10533.321, 385.605, 52760.625 23/06/09,04:32:29,00,08,1, 11.9,1,1, 8.291, 10533.319, 385.605, 52760.625 23/06/09,04:32:29,01,08,1, 11.9,1,1, 8.291, 10533.363, 385.576, 52760.628 23/06/09,04:32:29,02,08,1, 11.9,1,1, 8.291, 10533.346, 385.605, 52760.645 23/06/09,04:32:29,03,08,1, 11.9,1,1, 8.291, 10533.315, 385.574, 52760.644 23/06/09,04:32:29,04,08,1, 11.9,1,1, 8.291, 10533.343, 385.596, 52760.586 23/06/09,04:32:29,05,08,1, 11.9,1,1, 8.291, 10533.315, 385.571, 52760.624 23/06/09,04:32:29,06,08,1, 11.9,1,1, 8.291, 10533.348, 385.598, 52760.622 23/06/09,04:32:29,07,08,1, 11.9,1,1, 8.291, 10533.316, 385.606, 52760.625 23/06/09,04:32:29,08,08,1, 11.9,1,1, 8.291, 10533.331, 385.611, 52760.636 23/06/09,04:32:29,09,08,1, 11.9,1,1, 8.291, 10533.336, 385.586, 52760.646 23/06/09,04:32:29,10,08,1, 11.9,1,1, 8.291, 10533.345, 385.616, 52760.634 23/06/09,04:32:29,11,08,1, 11.9,1,1, 8.291, 10533.314, 385.598, 52760.626 23/06/09,04:32:29,12,08,1, 11.9,1,1, 8.291, 10533.319, 385.587, 52760.624 23/06/09,04:32:29,13,08,1, 11.9,1,1, 8.291, 10533.354, 385.598, 52760.627 23/06/09,04:32:29,14,08,1, 11.9,1,1, 8.291, 10533.349, 385.608, 52760.645 23/06/09,04:32:29,15,08,1, 11.9,1,1, 8.291, 10533.341, 385.609, 52760.639 23/06/09,04:32:29,16,08,1, 11.9,1,1, 8.291, 10533.345, 385.607, 52760.618 23/06/09,04:32:29,17,08,1, 11.9,1,1, 8.291, 10533.359, 385.620, 52760.631 23/06/09,04:32:29,18,08,1, 11.9,1,1, 8.291, 10533.338, 385.602, 52760.632 23/06/09,04:32:29,19,08,1, 11.9,1,1, 8.291, 10533.329, 385.590, 52760.634 23/06/09,04:32:30,00,08,1, 11.9,1,1, 8.289, 10533.327, 385.590, 52760.634 23/06/09,04:32:30,01,08,1, 11.9,1,1, 8.289, 10533.350, 385.580, 52760.636 23/06/09,04:32:30,02,08,1, 11.9,1,1, 8.289, 10533.344, 385.587, 52760.649 23/06/09,04:32:30,03,08,1, 11.9,1,1, 8.289, 10533.343, 385.593, 52760.662 23/06/09,04:32:30,04,08,1, 11.9,1,1, 8.289, 10533.356, 385.603, 52760.637 23/06/09,04:32:30,05,08,1, 11.9,1,1, 8.289, 10533.343, 385.594, 52760.606 23/06/09,04:32:30,06,08,1, 11.9,1,1, 8.289, 10533.330, 385.569, 52760.625 23/06/09,04:32:30,07,08,1, 11.9,1,1, 8.289, 10533.326, 385.576, 52760.615 23/06/09,04:32:30,08,08,1, 11.9,1,1, 8.289, 10533.347, 385.551, 52760.629 23/06/09,04:32:30,09,08,1, 11.9,1,1, 8.289, 10533.332, 385.569, 52760.653 23/06/09,04:32:30,10,08,1, 11.9,1,1, 8.289, 10533.333, 385.581, 52760.623 23/06/09,04:32:30,11,08,1, 11.9,1,1, 8.289, 10533.340, 385.588, 52760.640 23/06/09,04:32:30,12,08,1, 11.9,1,1, 8.289, 10533.342, 385.552, 52760.568 23/06/09,04:32:30,13,08,1, 11.9,1,1, 8.289, 10533.328, 385.574, 52760.605 23/06/09,04:32:30,14,08,1, 11.9,1,1, 8.289, 10533.331, 385.555, 52760.618 23/06/09,04:32:30,15,08,1, 11.9,1,1, 8.289, 10533.335, 385.538, 52760.627 23/06/09,04:32:30,16,08,1, 11.9,1,1, 8.289, 10533.308, 385.534, 52760.613 23/06/09,04:32:30,17,08,1, 11.9,1,1, 8.289, 10533.337, 385.543, 52760.611 23/06/09,04:32:30,18,08,1, 11.9,1,1, 8.289, 10533.333, 385.537, 52760.605 23/06/09,04:32:30,19,08,1, 11.9,1,1, 8.289, 10533.326, 385.565, 52760.603 23/06/09,04:32:31,00,07,1, 12.0,1,1, 8.293, 10533.319, 385.565, 52760.603 23/06/09,04:32:31,01,07,1, 12.0,1,1, 8.293, 10533.310, 385.547, 52760.635 23/06/09,04:32:31,02,07,1, 12.0,1,1, 8.293, 10533.337, 385.553, 52760.617 23/06/09,04:32:31,03,07,1, 12.0,1,1, 8.293, 10533.330, 385.538, 52760.615 23/06/09,04:32:31,04,07,1, 12.0,1,1, 8.293, 10533.306, 385.545, 52760.646 23/06/09,04:32:31,05,07,1, 12.0,1,1, 8.293, 10533.328, 385.533, 52760.623 23/06/09,04:32:31,06,07,1, 12.0,1,1, 8.293, 10533.317, 385.536, 52760.617 23/06/09,04:32:31,07,07,1, 12.0,1,1, 8.293, 10533.313, 385.543, 52760.616 23/06/09,04:32:31,08,07,1, 12.0,1,1, 8.293, 10533.318, 385.556, 52760.657 23/06/09,04:32:31,09,07,1, 12.0,1,1, 8.293, 10533.298, 385.541, 52760.632 23/06/09,04:32:31,10,07,1, 12.0,1,1, 8.293, 10533.312, 385.539, 52760.645 23/06/09,04:32:31,11,07,1, 12.0,1,1, 8.293, 10533.311, 385.531, 52760.662 23/06/09,04:32:31,12,07,1, 12.0,1,1, 8.293, 10533.320, 385.533, 52760.628 23/06/09,04:32:31,13,07,1, 12.0,1,1, 8.293, 10533.318, 385.521, 52760.652 23/06/09,04:32:31,14,07,1, 12.0,1,1, 8.293, 10533.336, 385.534, 52760.627 23/06/09,04:32:31,15,07,1, 12.0,1,1, 8.293, 10533.326, 385.562, 52760.644 23/06/09,04:32:31,16,07,1, 12.0,1,1, 8.293, 10533.325, 385.559, 52760.633 23/06/09,04:32:31,17,07,1, 12.0,1,1, 8.293, 10533.334, 385.565, 52760.676 23/06/09,04:32:31,18,07,1, 12.0,1,1, 8.293, 10533.330, 385.574, 52760.632 23/06/09,04:32:31,19,07,1, 12.0,1,1, 8.293, 10533.333, 385.550, 52760.617 23/06/09,04:32:32,00,07,1, 11.9,1,1, 8.290, 10533.327, 385.550, 52760.617 23/06/09,04:32:32,01,07,1, 11.9,1,1, 8.290, 10533.323, 385.538, 52760.637 23/06/09,04:32:32,02,07,1, 11.9,1,1, 8.290, 10533.315, 385.549, 52760.648 23/06/09,04:32:32,03,07,1, 11.9,1,1, 8.290, 10533.317, 385.559, 52760.648 23/06/09,04:32:32,04,07,1, 11.9,1,1, 8.290, 10533.316, 385.565, 52760.650 23/06/09,04:32:32,05,07,1, 11.9,1,1, 8.290, 10533.326, 385.533, 52760.653 23/06/09,04:32:32,06,07,1, 11.9,1,1, 8.290, 10533.314, 385.551, 52760.655 23/06/09,04:32:32,07,07,1, 11.9,1,1, 8.290, 10533.342, 385.553, 52760.640 23/06/09,04:32:32,08,07,1, 11.9,1,1, 8.290, 10533.319, 385.524, 52760.640 23/06/09,04:32:32,09,07,1, 11.9,1,1, 8.290, 10533.315, 385.556, 52760.659 23/06/09,04:32:32,10,07,1, 11.9,1,1, 8.290, 10533.309, 385.506, 52760.640 23/06/09,04:32:32,11,07,1, 11.9,1,1, 8.290, 10533.341, 385.551, 52760.685 23/06/09,04:32:32,12,07,1, 11.9,1,1, 8.290, 10533.308, 385.511, 52760.713 23/06/09,04:32:32,13,07,1, 11.9,1,1, 8.290, 10533.299, 385.537, 52760.616 23/06/09,04:32:32,14,07,1, 11.9,1,1, 8.290, 10533.329, 385.513, 52760.639 23/06/09,04:32:32,15,07,1, 11.9,1,1, 8.290, 10533.327, 385.538, 52760.675 23/06/09,04:32:32,16,07,1, 11.9,1,1, 8.290, 10533.318, 385.527, 52760.656 23/06/09,04:32:32,17,07,1, 11.9,1,1, 8.290, 10533.313, 385.518, 52760.664 23/06/09,04:32:32,18,07,1, 11.9,1,1, 8.290, 10533.288, 385.518, 52760.649 23/06/09,04:32:32,19,07,1, 11.9,1,1, 8.290, 10533.290, 385.520, 52760.684 23/06/09,04:32:33,00,07,1, 11.7,1,1, 8.285, 10533.285, 385.520, 52760.684 23/06/09,04:32:33,01,07,1, 11.7,1,1, 8.285, 10533.294, 385.532, 52760.624 23/06/09,04:32:33,02,07,1, 11.7,1,1, 8.285, 10533.316, 385.519, 52760.705 23/06/09,04:32:33,03,07,1, 11.7,1,1, 8.285, 10533.305, 385.528, 52760.645 23/06/09,04:32:33,04,07,1, 11.7,1,1, 8.285, 10533.320, 385.512, 52760.666 23/06/09,04:32:33,05,07,1, 11.7,1,1, 8.285, 10533.313, 385.506, 52760.659 23/06/09,04:32:33,06,07,1, 11.7,1,1, 8.285, 10533.311, 385.511, 52760.638 23/06/09,04:32:33,07,07,1, 11.7,1,1, 8.285, 10533.307, 385.504, 52760.671 23/06/09,04:32:33,08,07,1, 11.7,1,1, 8.285, 10533.308, 385.504, 52760.657 23/06/09,04:32:33,09,07,1, 11.7,1,1, 8.285, 10533.298, 385.499, 52760.677 23/06/09,04:32:33,10,07,1, 11.7,1,1, 8.285, 10533.311, 385.495, 52760.689 23/06/09,04:32:33,11,07,1, 11.7,1,1, 8.285, 10533.309, 385.497, 52760.685 23/06/09,04:32:33,12,07,1, 11.7,1,1, 8.285, 10533.311, 385.492, 52760.704 23/06/09,04:32:33,13,07,1, 11.7,1,1, 8.285, 10533.317, 385.502, 52760.679 23/06/09,04:32:33,14,07,1, 11.7,1,1, 8.285, 10533.290, 385.512, 52760.685 23/06/09,04:32:33,15,07,1, 11.7,1,1, 8.285, 10533.314, 385.499, 52760.671 23/06/09,04:32:33,16,07,1, 11.7,1,1, 8.285, 10533.328, 385.512, 52760.636 23/06/09,04:32:33,17,07,1, 11.7,1,1, 8.285, 10533.314, 385.504, 52760.647 23/06/09,04:32:33,18,07,1, 11.7,1,1, 8.285, 10533.308, 385.513, 52760.606 23/06/09,04:32:33,19,07,1, 11.7,1,1, 8.285, 10533.310, 385.524, 52760.664 23/06/09,04:32:34,00,08,1, 11.9,1,1, 8.292, 10533.302, 385.524, 52760.664 23/06/09,04:32:34,01,08,1, 11.9,1,1, 8.292, 10533.274, 385.531, 52760.642 23/06/09,04:32:34,02,08,1, 11.9,1,1, 8.292, 10533.302, 385.506, 52760.681 23/06/09,04:32:34,03,08,1, 11.9,1,1, 8.292, 10533.281, 385.538, 52760.688 23/06/09,04:32:34,04,08,1, 11.9,1,1, 8.292, 10533.278, 385.511, 52760.665 23/06/09,04:32:34,05,08,1, 11.9,1,1, 8.292, 10533.290, 385.501, 52760.649 23/06/09,04:32:34,06,08,1, 11.9,1,1, 8.292, 10533.292, 385.489, 52760.686 23/06/09,04:32:34,07,08,1, 11.9,1,1, 8.292, 10533.298, 385.518, 52760.694 23/06/09,04:32:34,08,08,1, 11.9,1,1, 8.292, 10533.309, 385.500, 52760.694 23/06/09,04:32:34,09,08,1, 11.9,1,1, 8.292, 10533.314, 385.507, 52760.715 23/06/09,04:32:34,10,08,1, 11.9,1,1, 8.292, 10533.287, 385.508, 52760.681 23/06/09,04:32:34,11,08,1, 11.9,1,1, 8.292, 10533.284, 385.509, 52760.651 23/06/09,04:32:34,12,08,1, 11.9,1,1, 8.292, 10533.278, 385.481, 52760.636 23/06/09,04:32:34,13,08,1, 11.9,1,1, 8.292, 10533.277, 385.492, 52760.680 23/06/09,04:32:34,14,08,1, 11.9,1,1, 8.292, 10533.278, 385.499, 52760.670 23/06/09,04:32:34,15,08,1, 11.9,1,1, 8.292, 10533.276, 385.488, 52760.688 23/06/09,04:32:34,16,08,1, 11.9,1,1, 8.292, 10533.290, 385.481, 52760.676 23/06/09,04:32:34,17,08,1, 11.9,1,1, 8.292, 10533.302, 385.503, 52760.683 23/06/09,04:32:34,18,08,1, 11.9,1,1, 8.292, 10533.278, 385.487, 52760.673 23/06/09,04:32:34,19,08,1, 11.9,1,1, 8.292, 10533.310, 385.464, 52760.650 23/06/09,04:32:35,00,09,1, 11.9,1,1, 8.289, 10533.302, 385.464, 52760.650 23/06/09,04:32:35,01,09,1, 11.9,1,1, 8.289, 10533.304, 385.496, 52760.699 23/06/09,04:32:35,02,09,1, 11.9,1,1, 8.289, 10533.289, 385.480, 52760.682 23/06/09,04:32:35,03,09,1, 11.9,1,1, 8.289, 10533.276, 385.470, 52760.681 23/06/09,04:32:35,04,09,1, 11.9,1,1, 8.289, 10533.278, 385.471, 52760.698 23/06/09,04:32:35,05,09,1, 11.9,1,1, 8.289, 10533.287, 385.463, 52760.668 23/06/09,04:32:35,06,09,1, 11.9,1,1, 8.289, 10533.249, 385.468, 52760.694 23/06/09,04:32:35,07,09,1, 11.9,1,1, 8.289, 10533.261, 385.462, 52760.643 23/06/09,04:32:35,08,09,1, 11.9,1,1, 8.289, 10533.281, 385.462, 52760.665 23/06/09,04:32:35,09,09,1, 11.9,1,1, 8.289, 10533.272, 385.475, 52760.687 23/06/09,04:32:35,10,09,1, 11.9,1,1, 8.289, 10533.264, 385.474, 52760.671 23/06/09,04:32:35,11,09,1, 11.9,1,1, 8.289, 10533.271, 385.468, 52760.703 23/06/09,04:32:35,12,09,1, 11.9,1,1, 8.289, 10533.270, 385.464, 52760.695 23/06/09,04:32:35,13,09,1, 11.9,1,1, 8.289, 10533.262, 385.467, 52760.655 23/06/09,04:32:35,14,09,1, 11.9,1,1, 8.289, 10533.269, 385.472, 52760.693 23/06/09,04:32:35,15,09,1, 11.9,1,1, 8.289, 10533.285, 385.471, 52760.687 23/06/09,04:32:35,16,09,1, 11.9,1,1, 8.289, 10533.287, 385.481, 52760.688 23/06/09,04:32:35,17,09,1, 11.9,1,1, 8.289, 10533.267, 385.484, 52760.679 23/06/09,04:32:35,18,09,1, 11.9,1,1, 8.289, 10533.273, 385.452, 52760.682 23/06/09,04:32:35,19,09,1, 11.9,1,1, 8.289, 10533.285, 385.472, 52760.693 23/06/09,04:32:36,00,08,1, 11.9,1,1, 8.290, 10533.277, 385.472, 52760.693 23/06/09,04:32:36,01,08,1, 11.9,1,1, 8.290, 10533.297, 385.481, 52760.735 23/06/09,04:32:36,02,08,1, 11.9,1,1, 8.290, 10533.281, 385.478, 52760.701 23/06/09,04:32:36,03,08,1, 11.9,1,1, 8.290, 10533.283, 385.468, 52760.685 23/06/09,04:32:36,04,08,1, 11.9,1,1, 8.290, 10533.258, 385.484, 52760.656 23/06/09,04:32:36,05,08,1, 11.9,1,1, 8.290, 10533.265, 385.472, 52760.657 23/06/09,04:32:36,06,08,1, 11.9,1,1, 8.290, 10533.262, 385.489, 52760.674 23/06/09,04:32:36,07,08,1, 11.9,1,1, 8.290, 10533.237, 385.505, 52760.700 23/06/09,04:32:36,08,08,1, 11.9,1,1, 8.290, 10533.264, 385.499, 52760.721 23/06/09,04:32:36,09,08,1, 11.9,1,1, 8.290, 10533.284, 385.483, 52760.689 23/06/09,04:32:36,10,08,1, 11.9,1,1, 8.290, 10533.279, 385.508, 52760.720 23/06/09,04:32:36,11,08,1, 11.9,1,1, 8.290, 10533.263, 385.483, 52760.705 23/06/09,04:32:36,12,08,1, 11.9,1,1, 8.290, 10533.261, 385.494, 52760.676 23/06/09,04:32:36,13,08,1, 11.9,1,1, 8.290, 10533.263, 385.483, 52760.722 23/06/09,04:32:36,14,08,1, 11.9,1,1, 8.290, 10533.262, 385.460, 52760.682 23/06/09,04:32:36,15,08,1, 11.9,1,1, 8.290, 10533.286, 385.500, 52760.684 23/06/09,04:32:36,16,08,1, 11.9,1,1, 8.290, 10533.266, 385.499, 52760.721 23/06/09,04:32:36,17,08,1, 11.9,1,1, 8.290, 10533.276, 385.501, 52760.720 23/06/09,04:32:36,18,08,1, 11.9,1,1, 8.290, 10533.274, 385.491, 52760.720 23/06/09,04:32:36,19,08,1, 11.9,1,1, 8.290, 10533.269, 385.484, 52760.728 23/06/09,04:32:37,00,08,1, 11.9,1,1, 8.286, 10533.268, 385.484, 52760.728 23/06/09,04:32:37,01,08,1, 11.9,1,1, 8.286, 10533.251, 385.470, 52760.703 23/06/09,04:32:37,02,08,1, 11.9,1,1, 8.286, 10533.250, 385.494, 52760.722 23/06/09,04:32:37,03,08,1, 11.9,1,1, 8.286, 10533.278, 385.490, 52760.744 23/06/09,04:32:37,04,08,1, 11.9,1,1, 8.286, 10533.266, 385.472, 52760.720 23/06/09,04:32:37,05,08,1, 11.9,1,1, 8.286, 10533.276, 385.441, 52760.685 23/06/09,04:32:37,06,08,1, 11.9,1,1, 8.286, 10533.284, 385.474, 52760.733 23/06/09,04:32:37,07,08,1, 11.9,1,1, 8.286, 10533.250, 385.462, 52760.736 23/06/09,04:32:37,08,08,1, 11.9,1,1, 8.286, 10533.274, 385.468, 52760.698 23/06/09,04:32:37,09,08,1, 11.9,1,1, 8.286, 10533.268, 385.474, 52760.719 23/06/09,04:32:37,10,08,1, 11.9,1,1, 8.286, 10533.279, 385.470, 52760.705 23/06/09,04:32:37,11,08,1, 11.9,1,1, 8.286, 10533.272, 385.441, 52760.723 23/06/09,04:32:37,12,08,1, 11.9,1,1, 8.286, 10533.228, 385.459, 52760.698 23/06/09,04:32:37,13,08,1, 11.9,1,1, 8.286, 10533.261, 385.460, 52760.717 23/06/09,04:32:37,14,08,1, 11.9,1,1, 8.286, 10533.265, 385.486, 52760.736 23/06/09,04:32:37,15,08,1, 11.9,1,1, 8.286, 10533.246, 385.474, 52760.713 23/06/09,04:32:37,16,08,1, 11.9,1,1, 8.286, 10533.280, 385.458, 52760.707 23/06/09,04:32:37,17,08,1, 11.9,1,1, 8.286, 10533.262, 385.477, 52760.723 23/06/09,04:32:37,18,08,1, 11.9,1,1, 8.286, 10533.269, 385.471, 52760.746 23/06/09,04:32:37,19,08,1, 11.9,1,1, 8.286, 10533.240, 385.444, 52760.676 23/06/09,04:32:38,00,08,1, 11.9,1,1, 8.293, 10533.235, 385.444, 52760.676 23/06/09,04:32:38,01,08,1, 11.9,1,1, 8.293, 10533.241, 385.459, 52760.698 23/06/09,04:32:38,02,08,1, 11.9,1,1, 8.293, 10533.233, 385.456, 52760.692 23/06/09,04:32:38,03,08,1, 11.9,1,1, 8.293, 10533.227, 385.455, 52760.692 23/06/09,04:32:38,04,08,1, 11.9,1,1, 8.293, 10533.230, 385.472, 52760.706 23/06/09,04:32:38,05,08,1, 11.9,1,1, 8.293, 10533.249, 385.471, 52760.687 23/06/09,04:32:38,06,08,1, 11.9,1,1, 8.293, 10533.255, 385.475, 52760.728 23/06/09,04:32:38,07,08,1, 11.9,1,1, 8.293, 10533.238, 385.462, 52760.691 23/06/09,04:32:38,08,08,1, 11.9,1,1, 8.293, 10533.228, 385.492, 52760.723 23/06/09,04:32:38,09,08,1, 11.9,1,1, 8.293, 10533.259, 385.460, 52760.701 23/06/09,04:32:38,10,08,1, 11.9,1,1, 8.293, 10533.232, 385.442, 52760.706 23/06/09,04:32:38,11,08,1, 11.9,1,1, 8.293, 10533.249, 385.461, 52760.706 23/06/09,04:32:38,12,08,1, 11.9,1,1, 8.293, 10533.236, 385.450, 52760.683 23/06/09,04:32:38,13,08,1, 11.9,1,1, 8.293, 10533.233, 385.450, 52760.704 23/06/09,04:32:38,14,08,1, 11.9,1,1, 8.293, 10533.248, 385.462, 52760.702 23/06/09,04:32:38,15,08,1, 11.9,1,1, 8.293, 10533.224, 385.455, 52760.706 23/06/09,04:32:38,16,08,1, 11.9,1,1, 8.293, 10533.229, 385.449, 52760.734 23/06/09,04:32:38,17,08,1, 11.9,1,1, 8.293, 10533.220, 385.446, 52760.721 23/06/09,04:32:38,18,08,1, 11.9,1,1, 8.293, 10533.249, 385.447, 52760.704 23/06/09,04:32:38,19,08,1, 11.9,1,1, 8.293, 10533.245, 385.453, 52760.686 23/06/09,04:32:39,00,08,1, 11.9,1,1, 8.292, 10533.243, 385.453, 52760.686 23/06/09,04:32:39,01,08,1, 11.9,1,1, 8.292, 10533.222, 385.450, 52760.699 23/06/09,04:32:39,02,08,1, 11.9,1,1, 8.292, 10533.217, 385.478, 52760.879 23/06/09,04:32:39,03,08,1, 11.9,1,1, 8.292, 10533.258, 385.446, 52760.650 23/06/09,04:32:39,04,08,1, 11.9,1,1, 8.292, 10533.227, 385.465, 52760.731 23/06/09,04:32:39,05,08,1, 11.9,1,1, 8.292, 10533.216, 385.468, 52760.725 23/06/09,04:32:39,06,08,1, 11.9,1,1, 8.292, 10533.206, 385.449, 52760.762 23/06/09,04:32:39,07,08,1, 11.9,1,1, 8.292, 10533.216, 385.454, 52760.736 23/06/09,04:32:39,08,08,1, 11.9,1,1, 8.292, 10533.214, 385.441, 52760.701 23/06/09,04:32:39,09,08,1, 11.9,1,1, 8.292, 10533.214, 385.455, 52760.724 23/06/09,04:32:39,10,08,1, 11.9,1,1, 8.292, 10533.244, 385.456, 52760.721 23/06/09,04:32:39,11,08,1, 11.9,1,1, 8.292, 10533.213, 385.463, 52760.723 23/06/09,04:32:39,12,08,1, 11.9,1,1, 8.292, 10533.224, 385.466, 52760.742 23/06/09,04:32:39,13,08,1, 11.9,1,1, 8.292, 10533.231, 385.442, 52760.711 23/06/09,04:32:39,14,08,1, 11.9,1,1, 8.292, 10533.218, 385.442, 52760.710 23/06/09,04:32:39,15,08,1, 11.9,1,1, 8.292, 10533.207, 385.444, 52760.718 23/06/09,04:32:39,16,08,1, 11.9,1,1, 8.292, 10533.230, 385.435, 52760.719 23/06/09,04:32:39,17,08,1, 11.9,1,1, 8.292, 10533.230, 385.433, 52760.709 23/06/09,04:32:39,18,08,1, 11.9,1,1, 8.292, 10533.222, 385.439, 52760.717 23/06/09,04:32:39,19,08,1, 11.9,1,1, 8.292, 10533.233, 385.442, 52760.746 23/06/09,04:32:40,00,08,1, 12.0,1,1, 8.288, 10533.227, 385.442, 52760.746 23/06/09,04:32:40,01,08,1, 12.0,1,1, 8.288, 10533.227, 385.452, 52760.772 23/06/09,04:32:40,02,08,1, 12.0,1,1, 8.288, 10533.235, 385.434, 52760.733 23/06/09,04:32:40,03,08,1, 12.0,1,1, 8.288, 10533.210, 385.445, 52760.734 23/06/09,04:32:40,04,08,1, 12.0,1,1, 8.288, 10533.225, 385.417, 52760.696 23/06/09,04:32:40,05,08,1, 12.0,1,1, 8.288, 10533.233, 385.437, 52760.939 23/06/09,04:32:40,06,08,1, 12.0,1,1, 8.288, 10533.222, 385.417, 52760.807 23/06/09,04:32:40,07,08,1, 12.0,1,1, 8.288, 10533.211, 385.435, 52760.625 23/06/09,04:32:40,08,08,1, 12.0,1,1, 8.288, 10533.228, 385.423, 52760.645 23/06/09,04:32:40,09,08,1, 12.0,1,1, 8.288, 10533.216, 385.430, 52760.686 23/06/09,04:32:40,10,08,1, 12.0,1,1, 8.288, 10533.213, 385.423, 52760.720 23/06/09,04:32:40,11,08,1, 12.0,1,1, 8.288, 10533.212, 385.449, 52760.734 23/06/09,04:32:40,12,08,1, 12.0,1,1, 8.288, 10533.215, 385.459, 52760.727 23/06/09,04:32:40,13,08,1, 12.0,1,1, 8.288, 10533.217, 385.466, 52760.703 23/06/09,04:32:40,14,08,1, 12.0,1,1, 8.288, 10533.211, 385.444, 52760.730 23/06/09,04:32:40,15,08,1, 12.0,1,1, 8.288, 10533.210, 385.474, 52760.732 23/06/09,04:32:40,16,08,1, 12.0,1,1, 8.288, 10533.211, 385.455, 52760.741 23/06/09,04:32:40,17,08,1, 12.0,1,1, 8.288, 10533.215, 385.460, 52760.726 23/06/09,04:32:40,18,08,1, 12.0,1,1, 8.288, 10533.204, 385.442, 52760.701 23/06/09,04:32:40,19,08,1, 12.0,1,1, 8.288, 10533.201, 385.448, 52760.685 23/06/09,04:32:41,00,08,1, 11.8,1,1, 8.292, 10533.193, 385.448, 52760.685 23/06/09,04:32:41,01,08,1, 11.8,1,1, 8.292, 10533.186, 385.455, 52760.699 23/06/09,04:32:41,02,08,1, 11.8,1,1, 8.292, 10533.202, 385.459, 52760.718 23/06/09,04:32:41,03,08,1, 11.8,1,1, 8.292, 10533.213, 385.429, 52760.729 23/06/09,04:32:41,04,08,1, 11.8,1,1, 8.292, 10533.216, 385.450, 52760.720 23/06/09,04:32:41,05,08,1, 11.8,1,1, 8.292, 10533.193, 385.464, 52760.784 23/06/09,04:32:41,06,08,1, 11.8,1,1, 8.292, 10533.207, 385.472, 52760.726 23/06/09,04:32:41,07,08,1, 11.8,1,1, 8.292, 10533.182, 385.456, 52760.741 23/06/09,04:32:41,08,08,1, 11.8,1,1, 8.292, 10533.184, 385.446, 52760.739 23/06/09,04:32:41,09,08,1, 11.8,1,1, 8.292, 10533.230, 385.462, 52760.705 23/06/09,04:32:41,10,08,1, 11.8,1,1, 8.292, 10533.218, 385.447, 52760.727 23/06/09,04:32:41,11,08,1, 11.8,1,1, 8.292, 10533.204, 385.448, 52760.737 23/06/09,04:32:41,12,08,1, 11.8,1,1, 8.292, 10533.206, 385.441, 52760.713 23/06/09,04:32:41,13,08,1, 11.8,1,1, 8.292, 10533.196, 385.432, 52760.747 23/06/09,04:32:41,14,08,1, 11.8,1,1, 8.292, 10533.207, 385.460, 52760.763 23/06/09,04:32:41,15,08,1, 11.8,1,1, 8.292, 10533.201, 385.449, 52760.707 23/06/09,04:32:41,16,08,1, 11.8,1,1, 8.292, 10533.209, 385.446, 52760.765 23/06/09,04:32:41,17,08,1, 11.8,1,1, 8.292, 10533.209, 385.454, 52760.732 23/06/09,04:32:41,18,08,1, 11.8,1,1, 8.292, 10533.196, 385.428, 52760.746 23/06/09,04:32:41,19,08,1, 11.8,1,1, 8.292, 10533.222, 385.466, 52760.768 23/06/09,04:32:42,00,09,1, 11.9,1,1, 8.293, 10533.218, 385.466, 52760.768 23/06/09,04:32:42,01,09,1, 11.9,1,1, 8.293, 10533.196, 385.452, 52760.732 23/06/09,04:32:42,02,09,1, 11.9,1,1, 8.293, 10533.195, 385.430, 52760.771 23/06/09,04:32:42,03,09,1, 11.9,1,1, 8.293, 10533.193, 385.451, 52760.780 23/06/09,04:32:42,04,09,1, 11.9,1,1, 8.293, 10533.180, 385.448, 52760.739 23/06/09,04:32:42,05,09,1, 11.9,1,1, 8.293, 10533.187, 385.437, 52760.743 23/06/09,04:32:42,06,09,1, 11.9,1,1, 8.293, 10533.194, 385.445, 52760.719 23/06/09,04:32:42,07,09,1, 11.9,1,1, 8.293, 10533.192, 385.451, 52760.761 23/06/09,04:32:42,08,09,1, 11.9,1,1, 8.293, 10533.183, 385.434, 52760.772 23/06/09,04:32:42,09,09,1, 11.9,1,1, 8.293, 10533.183, 385.451, 52760.755 23/06/09,04:32:42,10,09,1, 11.9,1,1, 8.293, 10533.170, 385.435, 52760.768 23/06/09,04:32:42,11,09,1, 11.9,1,1, 8.293, 10533.162, 385.441, 52760.767 23/06/09,04:32:42,12,09,1, 11.9,1,1, 8.293, 10533.189, 385.452, 52760.765 23/06/09,04:32:42,13,09,1, 11.9,1,1, 8.293, 10533.158, 385.455, 52760.726 23/06/09,04:32:42,14,09,1, 11.9,1,1, 8.293, 10533.184, 385.458, 52760.722 23/06/09,04:32:42,15,09,1, 11.9,1,1, 8.293, 10533.175, 385.459, 52760.772 23/06/09,04:32:42,16,09,1, 11.9,1,1, 8.293, 10533.175, 385.450, 52760.733 23/06/09,04:32:42,17,09,1, 11.9,1,1, 8.293, 10533.175, 385.446, 52760.749 23/06/09,04:32:42,18,09,1, 11.9,1,1, 8.293, 10533.192, 385.449, 52760.741 23/06/09,04:32:42,19,09,1, 11.9,1,1, 8.293, 10533.166, 385.454, 52760.734 23/06/09,04:32:43,00,08,1, 11.9,1,1, 8.292, 10533.160, 385.454, 52760.734 23/06/09,04:32:43,01,08,1, 11.9,1,1, 8.292, 10533.166, 385.463, 52760.750 23/06/09,04:32:43,02,08,1, 11.9,1,1, 8.292, 10533.164, 385.434, 52760.715 23/06/09,04:32:43,03,08,1, 11.9,1,1, 8.292, 10533.150, 385.445, 52760.763 23/06/09,04:32:43,04,08,1, 11.9,1,1, 8.292, 10533.160, 385.453, 52760.764 23/06/09,04:32:43,05,08,1, 11.9,1,1, 8.292, 10533.178, 385.448, 52760.744 23/06/09,04:32:43,06,08,1, 11.9,1,1, 8.292, 10533.176, 385.447, 52760.777 23/06/09,04:32:43,07,08,1, 11.9,1,1, 8.292, 10533.168, 385.445, 52760.727 23/06/09,04:32:43,08,08,1, 11.9,1,1, 8.292, 10533.154, 385.455, 52760.743 23/06/09,04:32:43,09,08,1, 11.9,1,1, 8.292, 10533.189, 385.467, 52760.807 23/06/09,04:32:43,10,08,1, 11.9,1,1, 8.292, 10533.157, 385.460, 52760.722 23/06/09,04:32:43,11,08,1, 11.9,1,1, 8.292, 10533.174, 385.453, 52760.776 23/06/09,04:32:43,12,08,1, 11.9,1,1, 8.292, 10533.184, 385.463, 52760.757 23/06/09,04:32:43,13,08,1, 11.9,1,1, 8.292, 10533.167, 385.475, 52760.762 23/06/09,04:32:43,14,08,1, 11.9,1,1, 8.292, 10533.167, 385.460, 52760.787 23/06/09,04:32:43,15,08,1, 11.9,1,1, 8.292, 10533.169, 385.450, 52760.801 23/06/09,04:32:43,16,08,1, 11.9,1,1, 8.292, 10533.169, 385.464, 52760.774 23/06/09,04:32:43,17,08,1, 11.9,1,1, 8.292, 10533.161, 385.454, 52760.758 23/06/09,04:32:43,18,08,1, 11.9,1,1, 8.292, 10533.132, 385.460, 52760.768 23/06/09,04:32:43,19,08,1, 11.9,1,1, 8.292, 10533.175, 385.445, 52760.785 23/06/09,04:32:44,00,08,1, 11.9,1,1, 8.293, 10533.168, 385.445, 52760.785 23/06/09,04:32:44,01,08,1, 11.9,1,1, 8.293, 10533.155, 385.441, 52760.801 23/06/09,04:32:44,02,08,1, 11.9,1,1, 8.293, 10533.150, 385.472, 52760.753 23/06/09,04:32:44,03,08,1, 11.9,1,1, 8.293, 10533.140, 385.482, 52760.818 23/06/09,04:32:44,04,08,1, 11.9,1,1, 8.293, 10533.132, 385.445, 52760.801 23/06/09,04:32:44,05,08,1, 11.9,1,1, 8.293, 10533.152, 385.458, 52760.785 23/06/09,04:32:44,06,08,1, 11.9,1,1, 8.293, 10533.157, 385.447, 52760.774 23/06/09,04:32:44,07,08,1, 11.9,1,1, 8.293, 10533.126, 385.464, 52760.773 23/06/09,04:32:44,08,08,1, 11.9,1,1, 8.293, 10533.137, 385.453, 52760.778 23/06/09,04:32:44,09,08,1, 11.9,1,1, 8.293, 10533.145, 385.472, 52760.748 23/06/09,04:32:44,10,08,1, 11.9,1,1, 8.293, 10533.140, 385.482, 52760.796 23/06/09,04:32:44,11,08,1, 11.9,1,1, 8.293, 10533.152, 385.462, 52760.781 23/06/09,04:32:44,12,08,1, 11.9,1,1, 8.293, 10533.138, 385.438, 52760.776 23/06/09,04:32:44,13,08,1, 11.9,1,1, 8.293, 10533.149, 385.466, 52760.812 23/06/09,04:32:44,14,08,1, 11.9,1,1, 8.293, 10533.153, 385.454, 52760.796 23/06/09,04:32:44,15,08,1, 11.9,1,1, 8.293, 10533.147, 385.440, 52760.787 23/06/09,04:32:44,16,08,1, 11.9,1,1, 8.293, 10533.161, 385.452, 52760.815 23/06/09,04:32:44,17,08,1, 11.9,1,1, 8.293, 10533.141, 385.432, 52760.781 23/06/09,04:32:44,18,08,1, 11.9,1,1, 8.293, 10533.158, 385.464, 52760.807 23/06/09,04:32:44,19,08,1, 11.9,1,1, 8.293, 10533.137, 385.441, 52760.795 23/06/09,04:32:45,00,08,1, 11.9,1,1, 8.295, 10533.135, 385.441, 52760.795 23/06/09,04:32:45,01,08,1, 11.9,1,1, 8.295, 10533.100, 385.458, 52760.787 23/06/09,04:32:45,02,08,1, 11.9,1,1, 8.295, 10533.122, 385.456, 52760.823 23/06/09,04:32:45,03,08,1, 11.9,1,1, 8.295, 10533.137, 385.427, 52760.788 23/06/09,04:32:45,04,08,1, 11.9,1,1, 8.295, 10533.146, 385.447, 52760.783 23/06/09,04:32:45,05,08,1, 11.9,1,1, 8.295, 10533.118, 385.452, 52760.781 23/06/09,04:32:45,06,08,1, 11.9,1,1, 8.295, 10533.166, 385.451, 52760.776 23/06/09,04:32:45,07,08,1, 11.9,1,1, 8.295, 10533.142, 385.443, 52760.802 23/06/09,04:32:45,08,08,1, 11.9,1,1, 8.295, 10533.135, 385.443, 52760.812 23/06/09,04:32:45,09,08,1, 11.9,1,1, 8.295, 10533.128, 385.465, 52760.816 23/06/09,04:32:45,10,08,1, 11.9,1,1, 8.295, 10533.133, 385.474, 52760.830 23/06/09,04:32:45,11,08,1, 11.9,1,1, 8.295, 10533.153, 385.477, 52760.825 23/06/09,04:32:45,12,08,1, 11.9,1,1, 8.295, 10533.163, 385.482, 52760.799 23/06/09,04:32:45,13,08,1, 11.9,1,1, 8.295, 10533.149, 385.448, 52760.831 23/06/09,04:32:45,14,08,1, 11.9,1,1, 8.295, 10533.152, 385.474, 52760.829 23/06/09,04:32:45,15,08,1, 11.9,1,1, 8.295, 10533.126, 385.477, 52760.777 23/06/09,04:32:45,16,08,1, 11.9,1,1, 8.295, 10533.140, 385.474, 52760.795 23/06/09,04:32:45,17,08,1, 11.9,1,1, 8.295, 10533.137, 385.459, 52760.804 23/06/09,04:32:45,18,08,1, 11.9,1,1, 8.295, 10533.131, 385.466, 52760.769 23/06/09,04:32:45,19,08,1, 11.9,1,1, 8.295, 10533.131, 385.478, 52760.823 23/06/09,04:32:46,00,09,1, 11.8,1,1, 8.294, 10533.127, 385.478, 52760.823 23/06/09,04:32:46,01,09,1, 11.8,1,1, 8.294, 10533.130, 385.479, 52760.856 23/06/09,04:32:46,02,09,1, 11.8,1,1, 8.294, 10533.144, 385.480, 52760.838 23/06/09,04:32:46,03,09,1, 11.8,1,1, 8.294, 10533.128, 385.486, 52760.829 23/06/09,04:32:46,04,09,1, 11.8,1,1, 8.294, 10533.117, 385.493, 52760.826 23/06/09,04:32:46,05,09,1, 11.8,1,1, 8.294, 10533.144, 385.500, 52760.814 23/06/09,04:32:46,06,09,1, 11.8,1,1, 8.294, 10533.148, 385.479, 52760.863 23/06/09,04:32:46,07,09,1, 11.8,1,1, 8.294, 10533.140, 385.466, 52760.823 23/06/09,04:32:46,08,09,1, 11.8,1,1, 8.294, 10533.139, 385.489, 52760.728 23/06/09,04:32:46,09,09,1, 11.8,1,1, 8.294, 10533.156, 385.494, 52760.827 23/06/09,04:32:46,10,09,1, 11.8,1,1, 8.294, 10533.140, 385.461, 52760.814 23/06/09,04:32:46,11,09,1, 11.8,1,1, 8.294, 10533.155, 385.482, 52760.817 23/06/09,04:32:46,12,09,1, 11.8,1,1, 8.294, 10533.129, 385.493, 52760.856 23/06/09,04:32:46,13,09,1, 11.8,1,1, 8.294, 10533.139, 385.503, 52760.841 23/06/09,04:32:46,14,09,1, 11.8,1,1, 8.294, 10533.130, 385.499, 52760.842 23/06/09,04:32:46,15,09,1, 11.8,1,1, 8.294, 10533.145, 385.510, 52760.833 23/06/09,04:32:46,16,09,1, 11.8,1,1, 8.294, 10533.110, 385.489, 52760.850 23/06/09,04:32:46,17,09,1, 11.8,1,1, 8.294, 10533.137, 385.477, 52760.904 23/06/09,04:32:46,18,09,1, 11.8,1,1, 8.294, 10533.146, 385.492, 52760.848 23/06/09,04:32:46,19,09,1, 11.8,1,1, 8.294, 10533.097, 385.499, 52760.865 23/06/09,04:32:47,00,08,1, 11.9,1,1, 8.294, 10533.093, 385.499, 52760.865 23/06/09,04:32:47,01,08,1, 11.9,1,1, 8.294, 10533.115, 385.487, 52760.876 23/06/09,04:32:47,02,08,1, 11.9,1,1, 8.294, 10533.117, 385.492, 52760.856 23/06/09,04:32:47,03,08,1, 11.9,1,1, 8.294, 10533.118, 385.502, 52760.842 23/06/09,04:32:47,04,08,1, 11.9,1,1, 8.294, 10533.126, 385.480, 52760.893 23/06/09,04:32:47,05,08,1, 11.9,1,1, 8.294, 10533.099, 385.466, 52760.882 23/06/09,04:32:47,06,08,1, 11.9,1,1, 8.294, 10533.120, 385.474, 52760.852 23/06/09,04:32:47,07,08,1, 11.9,1,1, 8.294, 10533.124, 385.514, 52760.898 23/06/09,04:32:47,08,08,1, 11.9,1,1, 8.294, 10533.118, 385.456, 52760.874 23/06/09,04:32:47,09,08,1, 11.9,1,1, 8.294, 10533.113, 385.489, 52760.867 23/06/09,04:32:47,10,08,1, 11.9,1,1, 8.294, 10533.079, 385.501, 52760.866 23/06/09,04:32:47,11,08,1, 11.9,1,1, 8.294, 10533.104, 385.503, 52760.832 23/06/09,04:32:47,12,08,1, 11.9,1,1, 8.294, 10533.098, 385.485, 52760.834 23/06/09,04:32:47,13,08,1, 11.9,1,1, 8.294, 10533.079, 385.482, 52761.040 23/06/09,04:32:47,14,08,1, 11.9,1,1, 8.294, 10533.083, 385.522, 52760.884 23/06/09,04:32:47,15,08,1, 11.9,1,1, 8.294, 10533.088, 385.514, 52760.864 23/06/09,04:32:47,16,08,1, 11.9,1,1, 8.294, 10533.085, 385.515, 52760.845 23/06/09,04:32:47,17,08,1, 11.9,1,1, 8.294, 10533.106, 385.496, 52760.841 23/06/09,04:32:47,18,08,1, 11.9,1,1, 8.294, 10533.115, 385.481, 52760.831 23/06/09,04:32:47,19,08,1, 11.9,1,1, 8.294, 10533.095, 385.501, 52760.858 23/06/09,04:32:48,00,08,1, 11.9,1,1, 8.292, 10533.093, 385.501, 52760.858 23/06/09,04:32:48,01,08,1, 11.9,1,1, 8.292, 10533.093, 385.514, 52760.866 23/06/09,04:32:48,02,08,1, 11.9,1,1, 8.292, 10533.112, 385.517, 52760.857 23/06/09,04:32:48,03,08,1, 11.9,1,1, 8.292, 10533.085, 385.504, 52760.875 23/06/09,04:32:48,04,08,1, 11.9,1,1, 8.292, 10533.102, 385.504, 52760.845 23/06/09,04:32:48,05,08,1, 11.9,1,1, 8.292, 10533.097, 385.517, 52760.866 23/06/09,04:32:48,06,08,1, 11.9,1,1, 8.292, 10533.086, 385.492, 52760.823 23/06/09,04:32:48,07,08,1, 11.9,1,1, 8.292, 10533.094, 385.507, 52760.823 23/06/09,04:32:48,08,08,1, 11.9,1,1, 8.292, 10533.091, 385.512, 52760.866 23/06/09,04:32:48,09,08,1, 11.9,1,1, 8.292, 10533.118, 385.475, 52760.839 23/06/09,04:32:48,10,08,1, 11.9,1,1, 8.292, 10533.088, 385.501, 52760.834 23/06/09,04:32:48,11,08,1, 11.9,1,1, 8.292, 10533.069, 385.509, 52760.843 23/06/09,04:32:48,12,08,1, 11.9,1,1, 8.292, 10533.107, 385.512, 52760.831 23/06/09,04:32:48,13,08,1, 11.9,1,1, 8.292, 10533.085, 385.524, 52760.817 23/06/09,04:32:48,14,08,1, 11.9,1,1, 8.292, 10533.119, 385.505, 52760.859 23/06/09,04:32:48,15,08,1, 11.9,1,1, 8.292, 10533.097, 385.515, 52760.865 23/06/09,04:32:48,16,08,1, 11.9,1,1, 8.292, 10533.085, 385.521, 52760.823 23/06/09,04:32:48,17,08,1, 11.9,1,1, 8.292, 10533.075, 385.519, 52760.836 23/06/09,04:32:48,18,08,1, 11.9,1,1, 8.292, 10533.077, 385.566, 52760.806 23/06/09,04:32:48,19,08,1, 11.9,1,1, 8.292, 10533.079, 385.517, 52760.864 23/06/09,04:32:49,00,09,1, 11.9,1,1, 8.294, 10533.077, 385.517, 52760.864 23/06/09,04:32:49,01,09,1, 11.9,1,1, 8.294, 10533.091, 385.543, 52760.879 23/06/09,04:32:49,02,09,1, 11.9,1,1, 8.294, 10533.071, 385.551, 52760.857 23/06/09,04:32:49,03,09,1, 11.9,1,1, 8.294, 10533.091, 385.526, 52760.856 23/06/09,04:32:49,04,09,1, 11.9,1,1, 8.294, 10533.086, 385.523, 52760.866 23/06/09,04:32:49,05,09,1, 11.9,1,1, 8.294, 10533.068, 385.547, 52760.873 23/06/09,04:32:49,06,09,1, 11.9,1,1, 8.294, 10533.049, 385.520, 52760.869 23/06/09,04:32:49,07,09,1, 11.9,1,1, 8.294, 10533.071, 385.522, 52760.853 23/06/09,04:32:49,08,09,1, 11.9,1,1, 8.294, 10533.052, 385.556, 52760.846 23/06/09,04:32:49,09,09,1, 11.9,1,1, 8.294, 10533.094, 385.545, 52760.892 23/06/09,04:32:49,10,09,1, 11.9,1,1, 8.294, 10533.089, 385.544, 52760.858 23/06/09,04:32:49,11,09,1, 11.9,1,1, 8.294, 10533.066, 385.538, 52760.886 23/06/09,04:32:49,12,09,1, 11.9,1,1, 8.294, 10533.082, 385.538, 52760.881 23/06/09,04:32:49,13,09,1, 11.9,1,1, 8.294, 10533.062, 385.539, 52760.877 23/06/09,04:32:49,14,09,1, 11.9,1,1, 8.294, 10533.087, 385.554, 52760.886 23/06/09,04:32:49,15,09,1, 11.9,1,1, 8.294, 10533.077, 385.527, 52760.924 23/06/09,04:32:49,16,09,1, 11.9,1,1, 8.294, 10533.084, 385.557, 52760.876 23/06/09,04:32:49,17,09,1, 11.9,1,1, 8.294, 10533.077, 385.534, 52760.893 23/06/09,04:32:49,18,09,1, 11.9,1,1, 8.294, 10533.083, 385.549, 52760.873 23/06/09,04:32:49,19,09,1, 11.9,1,1, 8.294, 10533.059, 385.559, 52760.890 23/06/09,04:32:50,00,10,1, 11.9,1,1, 8.291, 10533.051, 385.559, 52760.890 23/06/09,04:32:50,01,10,1, 11.9,1,1, 8.291, 10533.098, 385.538, 52760.898 23/06/09,04:32:50,02,10,1, 11.9,1,1, 8.291, 10533.090, 385.548, 52760.907 23/06/09,04:32:50,03,10,1, 11.9,1,1, 8.291, 10533.066, 385.532, 52760.877 23/06/09,04:32:50,04,10,1, 11.9,1,1, 8.291, 10533.088, 385.558, 52760.905 23/06/09,04:32:50,05,10,1, 11.9,1,1, 8.291, 10533.074, 385.543, 52760.935 23/06/09,04:32:50,06,10,1, 11.9,1,1, 8.291, 10533.099, 385.529, 52760.889 23/06/09,04:32:50,07,10,1, 11.9,1,1, 8.291, 10533.100, 385.538, 52760.933 23/06/09,04:32:50,08,10,1, 11.9,1,1, 8.291, 10533.093, 385.546, 52760.903 23/06/09,04:32:50,09,10,1, 11.9,1,1, 8.291, 10533.095, 385.525, 52760.903 23/06/09,04:32:50,10,10,1, 11.9,1,1, 8.291, 10533.085, 385.536, 52760.890 23/06/09,04:32:50,11,10,1, 11.9,1,1, 8.291, 10533.053, 385.540, 52760.899 23/06/09,04:32:50,12,10,1, 11.9,1,1, 8.291, 10533.071, 385.553, 52760.912 23/06/09,04:32:50,13,10,1, 11.9,1,1, 8.291, 10533.042, 385.521, 52760.908 23/06/09,04:32:50,14,10,1, 11.9,1,1, 8.291, 10533.074, 385.551, 52760.899 23/06/09,04:32:50,15,10,1, 11.9,1,1, 8.291, 10533.086, 385.515, 52760.889 23/06/09,04:32:50,16,10,1, 11.9,1,1, 8.291, 10533.064, 385.539, 52760.894 23/06/09,04:32:50,17,10,1, 11.9,1,1, 8.291, 10533.077, 385.553, 52760.906 23/06/09,04:32:50,18,10,1, 11.9,1,1, 8.291, 10533.084, 385.527, 52760.891 23/06/09,04:32:50,19,10,1, 11.9,1,1, 8.291, 10533.062, 385.542, 52760.915 23/06/09,04:32:51,00,09,1, 11.9,1,1, 8.293, 10533.060, 385.542, 52760.915 23/06/09,04:32:51,01,09,1, 11.9,1,1, 8.293, 10533.071, 385.560, 52760.904 23/06/09,04:32:51,02,09,1, 11.9,1,1, 8.293, 10533.082, 385.530, 52760.924 23/06/09,04:32:51,03,09,1, 11.9,1,1, 8.293, 10533.103, 385.516, 52760.851 23/06/09,04:32:51,04,09,1, 11.9,1,1, 8.293, 10533.073, 385.538, 52760.744 23/06/09,04:32:51,05,09,1, 11.9,1,1, 8.293, 10533.068, 385.518, 52760.918 23/06/09,04:32:51,06,09,1, 11.9,1,1, 8.293, 10533.080, 385.558, 52760.894 23/06/09,04:32:51,07,09,1, 11.9,1,1, 8.293, 10533.067, 385.553, 52760.874 23/06/09,04:32:51,08,09,1, 11.9,1,1, 8.293, 10533.046, 385.520, 52760.890 23/06/09,04:32:51,09,09,1, 11.9,1,1, 8.293, 10533.066, 385.533, 52760.872 23/06/09,04:32:51,10,09,1, 11.9,1,1, 8.293, 10533.070, 385.534, 52760.893 23/06/09,04:32:51,11,09,1, 11.9,1,1, 8.293, 10533.047, 385.537, 52760.873 23/06/09,04:32:51,12,09,1, 11.9,1,1, 8.293, 10533.068, 385.531, 52760.864 23/06/09,04:32:51,13,09,1, 11.9,1,1, 8.293, 10533.083, 385.545, 52760.906 23/06/09,04:32:51,14,09,1, 11.9,1,1, 8.293, 10533.063, 385.552, 52760.914 23/06/09,04:32:51,15,09,1, 11.9,1,1, 8.293, 10533.072, 385.547, 52760.887 23/06/09,04:32:51,16,09,1, 11.9,1,1, 8.293, 10533.101, 385.560, 52760.907 23/06/09,04:32:51,17,09,1, 11.9,1,1, 8.293, 10533.053, 385.554, 52760.917 23/06/09,04:32:51,18,09,1, 11.9,1,1, 8.293, 10533.075, 385.545, 52760.894 23/06/09,04:32:51,19,09,1, 11.9,1,1, 8.293, 10533.080, 385.562, 52760.943 23/06/09,04:32:52,00,09,1, 11.9,1,1, 8.294, 10533.077, 385.562, 52760.943 23/06/09,04:32:52,01,09,1, 11.9,1,1, 8.294, 10533.088, 385.555, 52760.914 23/06/09,04:32:52,02,09,1, 11.9,1,1, 8.294, 10533.063, 385.546, 52760.910 23/06/09,04:32:52,03,09,1, 11.9,1,1, 8.294, 10533.089, 385.535, 52760.930 23/06/09,04:32:52,04,09,1, 11.9,1,1, 8.294, 10533.108, 385.550, 52760.780 23/06/09,04:32:52,05,09,1, 11.9,1,1, 8.294, 10533.094, 385.537, 52760.843 23/06/09,04:32:52,06,09,1, 11.9,1,1, 8.294, 10533.073, 385.561, 52760.890 23/06/09,04:32:52,07,09,1, 11.9,1,1, 8.294, 10533.068, 385.561, 52760.906 23/06/09,04:32:52,08,09,1, 11.9,1,1, 8.294, 10533.056, 385.549, 52760.894 23/06/09,04:32:52,09,09,1, 11.9,1,1, 8.294, 10533.064, 385.561, 52760.906 23/06/09,04:32:52,10,09,1, 11.9,1,1, 8.294, 10533.070, 385.553, 52760.909 23/06/09,04:32:52,11,09,1, 11.9,1,1, 8.294, 10533.060, 385.561, 52760.896 23/06/09,04:32:52,12,09,1, 11.9,1,1, 8.294, 10533.079, 385.557, 52760.924 23/06/09,04:32:52,13,09,1, 11.9,1,1, 8.294, 10533.076, 385.585, 52760.900 23/06/09,04:32:52,14,09,1, 11.9,1,1, 8.294, 10533.063, 385.569, 52760.895 23/06/09,04:32:52,15,09,1, 11.9,1,1, 8.294, 10533.070, 385.563, 52760.909 23/06/09,04:32:52,16,09,1, 11.9,1,1, 8.294, 10533.058, 385.568, 52760.922 23/06/09,04:32:52,17,09,1, 11.9,1,1, 8.294, 10533.043, 385.571, 52760.891 23/06/09,04:32:52,18,09,1, 11.9,1,1, 8.294, 10533.039, 385.548, 52760.932 23/06/09,04:32:52,19,09,1, 11.9,1,1, 8.294, 10533.041, 385.558, 52760.923 23/06/09,04:32:53,00,10,1, 11.9,1,1, 8.293, 10533.035, 385.558, 52760.923 23/06/09,04:32:53,01,10,1, 11.9,1,1, 8.293, 10533.072, 385.572, 52760.944 23/06/09,04:32:53,02,10,1, 11.9,1,1, 8.293, 10533.054, 385.586, 52760.901 23/06/09,04:32:53,03,10,1, 11.9,1,1, 8.293, 10533.063, 385.568, 52760.959 23/06/09,04:32:53,04,10,1, 11.9,1,1, 8.293, 10533.064, 385.543, 52760.937 23/06/09,04:32:53,05,10,1, 11.9,1,1, 8.293, 10533.038, 385.594, 52760.941 23/06/09,04:32:53,06,10,1, 11.9,1,1, 8.293, 10533.061, 385.589, 52760.916 23/06/09,04:32:53,07,10,1, 11.9,1,1, 8.293, 10533.061, 385.569, 52760.915 23/06/09,04:32:53,08,10,1, 11.9,1,1, 8.293, 10533.055, 385.570, 52760.933 23/06/09,04:32:53,09,10,1, 11.9,1,1, 8.293, 10533.044, 385.582, 52760.904 23/06/09,04:32:53,10,10,1, 11.9,1,1, 8.293, 10533.040, 385.563, 52760.945 23/06/09,04:32:53,11,10,1, 11.9,1,1, 8.293, 10533.046, 385.573, 52760.972 23/06/09,04:32:53,12,10,1, 11.9,1,1, 8.293, 10533.065, 385.570, 52760.936 23/06/09,04:32:53,13,10,1, 11.9,1,1, 8.293, 10533.052, 385.581, 52760.967 23/06/09,04:32:53,14,10,1, 11.9,1,1, 8.293, 10533.018, 385.565, 52760.946 23/06/09,04:32:53,15,10,1, 11.9,1,1, 8.293, 10533.057, 385.557, 52760.887 23/06/09,04:32:53,16,10,1, 11.9,1,1, 8.293, 10533.042, 385.573, 52760.945 23/06/09,04:32:53,17,10,1, 11.9,1,1, 8.293, 10533.045, 385.578, 52760.939 23/06/09,04:32:53,18,10,1, 11.9,1,1, 8.293, 10533.042, 385.584, 52760.920 23/06/09,04:32:53,19,10,1, 11.9,1,1, 8.293, 10533.043, 385.557, 52760.975 23/06/09,04:32:54,00,09,1, 11.9,1,1, 8.297, 10533.043, 385.557, 52760.975 23/06/09,04:32:54,01,09,1, 11.9,1,1, 8.297, 10533.024, 385.571, 52760.977 23/06/09,04:32:54,02,09,1, 11.9,1,1, 8.297, 10533.049, 385.574, 52760.933 23/06/09,04:32:54,03,09,1, 11.9,1,1, 8.297, 10533.031, 385.594, 52760.955 23/06/09,04:32:54,04,09,1, 11.9,1,1, 8.297, 10533.039, 385.605, 52761.103 23/06/09,04:32:54,05,09,1, 11.9,1,1, 8.297, 10533.032, 385.599, 52760.995 23/06/09,04:32:54,06,09,1, 11.9,1,1, 8.297, 10533.050, 385.591, 52760.993 23/06/09,04:32:54,07,09,1, 11.9,1,1, 8.297, 10533.053, 385.592, 52760.949 23/06/09,04:32:54,08,09,1, 11.9,1,1, 8.297, 10533.059, 385.591, 52760.957 23/06/09,04:32:54,09,09,1, 11.9,1,1, 8.297, 10533.020, 385.587, 52760.975 23/06/09,04:32:54,10,09,1, 11.9,1,1, 8.297, 10533.030, 385.606, 52760.952 23/06/09,04:32:54,11,09,1, 11.9,1,1, 8.297, 10533.008, 385.582, 52760.969 23/06/09,04:32:54,12,09,1, 11.9,1,1, 8.297, 10533.049, 385.600, 52760.945 23/06/09,04:32:54,13,09,1, 11.9,1,1, 8.297, 10533.066, 385.576, 52760.957 23/06/09,04:32:54,14,09,1, 11.9,1,1, 8.297, 10533.044, 385.602, 52760.945 23/06/09,04:32:54,15,09,1, 11.9,1,1, 8.297, 10533.041, 385.587, 52760.966 23/06/09,04:32:54,16,09,1, 11.9,1,1, 8.297, 10533.050, 385.593, 52760.968 23/06/09,04:32:54,17,09,1, 11.9,1,1, 8.297, 10533.027, 385.586, 52760.990 23/06/09,04:32:54,18,09,1, 11.9,1,1, 8.297, 10533.043, 385.580, 52760.966 23/06/09,04:32:54,19,09,1, 11.9,1,1, 8.297, 10533.032, 385.573, 52760.683 23/06/09,04:32:55,00,09,1, 11.9,1,1, 8.292, 10533.026, 385.573, 52760.683 23/06/09,04:32:55,01,09,1, 11.9,1,1, 8.292, 10533.012, 385.569, 52761.048 23/06/09,04:32:55,02,09,1, 11.9,1,1, 8.292, 10533.037, 385.595, 52761.016 23/06/09,04:32:55,03,09,1, 11.9,1,1, 8.292, 10533.031, 385.605, 52761.006 23/06/09,04:32:55,04,09,1, 11.9,1,1, 8.292, 10533.048, 385.621, 52760.980 23/06/09,04:32:55,05,09,1, 11.9,1,1, 8.292, 10533.020, 385.573, 52760.972 23/06/09,04:32:55,06,09,1, 11.9,1,1, 8.292, 10533.046, 385.597, 52760.982 23/06/09,04:32:55,07,09,1, 11.9,1,1, 8.292, 10533.044, 385.577, 52760.951 23/06/09,04:32:55,08,09,1, 11.9,1,1, 8.292, 10533.031, 385.607, 52760.986 23/06/09,04:32:55,09,09,1, 11.9,1,1, 8.292, 10533.020, 385.590, 52760.970 23/06/09,04:32:55,10,09,1, 11.9,1,1, 8.292, 10533.056, 385.610, 52761.002 23/06/09,04:32:55,11,09,1, 11.9,1,1, 8.292, 10533.035, 385.599, 52760.955 23/06/09,04:32:55,12,09,1, 11.9,1,1, 8.292, 10533.039, 385.602, 52760.999 23/06/09,04:32:55,13,09,1, 11.9,1,1, 8.292, 10533.063, 385.588, 52760.986 23/06/09,04:32:55,14,09,1, 11.9,1,1, 8.292, 10533.033, 385.607, 52760.958 23/06/09,04:32:55,15,09,1, 11.9,1,1, 8.292, 10533.050, 385.576, 52760.977 23/06/09,04:32:55,16,09,1, 11.9,1,1, 8.292, 10533.064, 385.615, 52761.014 23/06/09,04:32:55,17,09,1, 11.9,1,1, 8.292, 10533.047, 385.608, 52760.988 23/06/09,04:32:55,18,09,1, 11.9,1,1, 8.292, 10533.054, 385.613, 52760.991 23/06/09,04:32:55,19,09,1, 11.9,1,1, 8.292, 10533.040, 385.608, 52761.021 23/06/09,04:32:56,00,09,1, 11.9,1,1, 8.294, 10533.035, 385.608, 52761.021 23/06/09,04:32:56,01,09,1, 11.9,1,1, 8.294, 10533.032, 385.597, 52761.017 23/06/09,04:32:56,02,09,1, 11.9,1,1, 8.294, 10533.056, 385.622, 52761.028 23/06/09,04:32:56,03,09,1, 11.9,1,1, 8.294, 10533.040, 385.597, 52761.044 23/06/09,04:32:56,04,09,1, 11.9,1,1, 8.294, 10533.063, 385.610, 52761.017 23/06/09,04:32:56,05,09,1, 11.9,1,1, 8.294, 10533.041, 385.615, 52761.014 23/06/09,04:32:56,06,09,1, 11.9,1,1, 8.294, 10533.072, 385.593, 52760.980 23/06/09,04:32:56,07,09,1, 11.9,1,1, 8.294, 10533.034, 385.620, 52760.998 23/06/09,04:32:56,08,09,1, 11.9,1,1, 8.294, 10533.027, 385.625, 52760.994 23/06/09,04:32:56,09,09,1, 11.9,1,1, 8.294, 10533.058, 385.616, 52761.005 23/06/09,04:32:56,10,09,1, 11.9,1,1, 8.294, 10533.067, 385.624, 52761.014 23/06/09,04:32:56,11,09,1, 11.9,1,1, 8.294, 10533.038, 385.601, 52761.011 23/06/09,04:32:56,12,09,1, 11.9,1,1, 8.294, 10533.055, 385.621, 52761.010 23/06/09,04:32:56,13,09,1, 11.9,1,1, 8.294, 10533.039, 385.630, 52760.983 23/06/09,04:32:56,14,09,1, 11.9,1,1, 8.294, 10533.059, 385.637, 52761.007 23/06/09,04:32:56,15,09,1, 11.9,1,1, 8.294, 10533.033, 385.638, 52761.003 23/06/09,04:32:56,16,09,1, 11.9,1,1, 8.294, 10533.064, 385.642, 52760.998 23/06/09,04:32:56,17,09,1, 11.9,1,1, 8.294, 10533.039, 385.638, 52761.028 23/06/09,04:32:56,18,09,1, 11.9,1,1, 8.294, 10533.040, 385.632, 52761.000 23/06/09,04:32:56,19,09,1, 11.9,1,1, 8.294, 10533.046, 385.636, 52761.021 23/06/09,04:32:57,00,09,1, 12.0,1,1, 8.294, 10533.043, 385.636, 52761.021 23/06/09,04:32:57,01,09,1, 12.0,1,1, 8.294, 10533.064, 385.616, 52760.990 23/06/09,04:32:57,02,09,1, 12.0,1,1, 8.294, 10533.058, 385.614, 52761.038 23/06/09,04:32:57,03,09,1, 12.0,1,1, 8.294, 10533.051, 385.623, 52761.032 23/06/09,04:32:57,04,09,1, 12.0,1,1, 8.294, 10533.030, 385.636, 52761.069 23/06/09,04:32:57,05,09,1, 12.0,1,1, 8.294, 10533.050, 385.624, 52761.016 23/06/09,04:32:57,06,09,1, 12.0,1,1, 8.294, 10533.037, 385.646, 52761.031 23/06/09,04:32:57,07,09,1, 12.0,1,1, 8.294, 10533.028, 385.650, 52761.031 23/06/09,04:32:57,08,09,1, 12.0,1,1, 8.294, 10533.035, 385.619, 52761.061 23/06/09,04:32:57,09,09,1, 12.0,1,1, 8.294, 10533.049, 385.640, 52761.068 23/06/09,04:32:57,10,09,1, 12.0,1,1, 8.294, 10533.062, 385.635, 52761.091 23/06/09,04:32:57,11,09,1, 12.0,1,1, 8.294, 10533.037, 385.614, 52761.070 23/06/09,04:32:57,12,09,1, 12.0,1,1, 8.294, 10533.050, 385.625, 52761.045 23/06/09,04:32:57,13,09,1, 12.0,1,1, 8.294, 10533.053, 385.604, 52761.044 23/06/09,04:32:57,14,09,1, 12.0,1,1, 8.294, 10533.040, 385.636, 52761.045 23/06/09,04:32:57,15,09,1, 12.0,1,1, 8.294, 10533.059, 385.629, 52761.029 23/06/09,04:32:57,16,09,1, 12.0,1,1, 8.294, 10533.053, 385.606, 52761.069 23/06/09,04:32:57,17,09,1, 12.0,1,1, 8.294, 10533.062, 385.602, 52761.066 23/06/09,04:32:57,18,09,1, 12.0,1,1, 8.294, 10533.066, 385.617, 52761.016 23/06/09,04:32:57,19,09,1, 12.0,1,1, 8.294, 10533.051, 385.615, 52761.055 23/06/09,04:32:58,00,09,1, 11.9,1,1, 8.292, 10533.043, 385.615, 52761.055 23/06/09,04:32:58,01,09,1, 11.9,1,1, 8.292, 10533.066, 385.625, 52761.020 23/06/09,04:32:58,02,09,1, 11.9,1,1, 8.292, 10533.048, 385.620, 52761.105 23/06/09,04:32:58,03,09,1, 11.9,1,1, 8.292, 10533.064, 385.629, 52761.057 23/06/09,04:32:58,04,09,1, 11.9,1,1, 8.292, 10533.057, 385.623, 52761.051 23/06/09,04:32:58,05,09,1, 11.9,1,1, 8.292, 10533.076, 385.613, 52761.071 23/06/09,04:32:58,06,09,1, 11.9,1,1, 8.292, 10533.062, 385.629, 52761.081 23/06/09,04:32:58,07,09,1, 11.9,1,1, 8.292, 10533.091, 385.613, 52760.989 23/06/09,04:32:58,08,09,1, 11.9,1,1, 8.292, 10533.057, 385.628, 52761.034 23/06/09,04:32:58,09,09,1, 11.9,1,1, 8.292, 10533.071, 385.631, 52761.019 23/06/09,04:32:58,10,09,1, 11.9,1,1, 8.292, 10533.067, 385.609, 52761.037 23/06/09,04:32:58,11,09,1, 11.9,1,1, 8.292, 10533.050, 385.624, 52761.043 23/06/09,04:32:58,12,09,1, 11.9,1,1, 8.292, 10533.064, 385.619, 52761.024 23/06/09,04:32:58,13,09,1, 11.9,1,1, 8.292, 10533.078, 385.646, 52761.007 23/06/09,04:32:58,14,09,1, 11.9,1,1, 8.292, 10533.072, 385.630, 52761.043 23/06/09,04:32:58,15,09,1, 11.9,1,1, 8.292, 10533.071, 385.624, 52761.037 23/06/09,04:32:58,16,09,1, 11.9,1,1, 8.292, 10533.051, 385.618, 52760.991 23/06/09,04:32:58,17,09,1, 11.9,1,1, 8.292, 10533.068, 385.639, 52761.041 23/06/09,04:32:58,18,09,1, 11.9,1,1, 8.292, 10533.076, 385.622, 52761.036 23/06/09,04:32:58,19,09,1, 11.9,1,1, 8.292, 10533.056, 385.645, 52761.034 23/06/09,04:32:59,00,09,1, 11.9,1,1, 8.292, 10533.051, 385.645, 52761.034 23/06/09,04:32:59,01,09,1, 11.9,1,1, 8.292, 10533.060, 385.620, 52761.043 23/06/09,04:32:59,02,09,1, 11.9,1,1, 8.292, 10533.070, 385.618, 52761.033 23/06/09,04:32:59,03,09,1, 11.9,1,1, 8.292, 10533.070, 385.617, 52761.092 23/06/09,04:32:59,04,09,1, 11.9,1,1, 8.292, 10533.065, 385.614, 52761.070 23/06/09,04:32:59,05,09,1, 11.9,1,1, 8.292, 10533.066, 385.626, 52761.085 23/06/09,04:32:59,06,09,1, 11.9,1,1, 8.292, 10533.083, 385.635, 52761.039 23/06/09,04:32:59,07,09,1, 11.9,1,1, 8.292, 10533.091, 385.628, 52761.086 23/06/09,04:32:59,08,09,1, 11.9,1,1, 8.292, 10533.084, 385.647, 52761.063 23/06/09,04:32:59,09,09,1, 11.9,1,1, 8.292, 10533.065, 385.629, 52761.042 23/06/09,04:32:59,10,09,1, 11.9,1,1, 8.292, 10533.080, 385.620, 52761.066 23/06/09,04:32:59,11,09,1, 11.9,1,1, 8.292, 10533.068, 385.628, 52761.017 23/06/09,04:32:59,12,09,1, 11.9,1,1, 8.292, 10533.075, 385.609, 52761.075 23/06/09,04:32:59,13,09,1, 11.9,1,1, 8.292, 10533.090, 385.603, 52761.071 23/06/09,04:32:59,14,09,1, 11.9,1,1, 8.292, 10533.069, 385.622, 52761.090 23/06/09,04:32:59,15,09,1, 11.9,1,1, 8.292, 10533.089, 385.618, 52761.071 23/06/09,04:32:59,16,09,1, 11.9,1,1, 8.292, 10533.067, 385.604, 52761.024 23/06/09,04:32:59,17,09,1, 11.9,1,1, 8.292, 10533.055, 385.611, 52761.074 23/06/09,04:32:59,18,09,1, 11.9,1,1, 8.292, 10533.099, 385.629, 52761.098 23/06/09,04:32:59,19,09,1, 11.9,1,1, 8.292, 10533.075, 385.614, 52761.071 23/06/09,04:33:00,00,09,1, 11.9,1,1, 8.296, 10533.068, 385.614, 52761.071 23/06/09,04:33:00,01,09,1, 11.9,1,1, 8.296, 10533.081, 385.613, 52761.048 23/06/09,04:33:00,02,09,1, 11.9,1,1, 8.296, 10533.097, 385.629, 52761.063 23/06/09,04:33:00,03,09,1, 11.9,1,1, 8.296, 10533.054, 385.630, 52761.038 23/06/09,04:33:00,04,09,1, 11.9,1,1, 8.296, 10533.083, 385.638, 52761.030 23/06/09,04:33:00,05,09,1, 11.9,1,1, 8.296, 10533.078, 385.611, 52761.035 23/06/09,04:33:00,06,09,1, 11.9,1,1, 8.296, 10533.071, 385.619, 52761.003 23/06/09,04:33:00,07,09,1, 11.9,1,1, 8.296, 10533.101, 385.615, 52761.066 23/06/09,04:33:00,08,09,1, 11.9,1,1, 8.296, 10533.095, 385.604, 52761.050 23/06/09,04:33:00,09,09,1, 11.9,1,1, 8.296, 10533.113, 385.620, 52761.046 23/06/09,04:33:00,10,09,1, 11.9,1,1, 8.296, 10533.100, 385.602, 52761.023 23/06/09,04:33:00,11,09,1, 11.9,1,1, 8.296, 10533.087, 385.634, 52761.037 23/06/09,04:33:00,12,09,1, 11.9,1,1, 8.296, 10533.084, 385.615, 52761.023 23/06/09,04:33:00,13,09,1, 11.9,1,1, 8.296, 10533.101, 385.622, 52761.076 23/06/09,04:33:00,14,09,1, 11.9,1,1, 8.296, 10533.102, 385.609, 52761.025 23/06/09,04:33:00,15,09,1, 11.9,1,1, 8.296, 10533.101, 385.629, 52761.054 23/06/09,04:33:00,16,09,1, 11.9,1,1, 8.296, 10533.101, 385.632, 52761.064 23/06/09,04:33:00,17,09,1, 11.9,1,1, 8.296, 10533.095, 385.605, 52761.058 23/06/09,04:33:00,18,09,1, 11.9,1,1, 8.296, 10533.099, 385.632, 52761.063 23/06/09,04:33:00,19,09,1, 11.9,1,1, 8.296, 10533.072, 385.612, 52761.056 23/06/09,04:33:01,00,09,1, 11.9,1,1, 8.297, 10533.068, 385.612, 52761.056 23/06/09,04:33:01,01,09,1, 11.9,1,1, 8.297, 10533.089, 385.619, 52761.013 23/06/09,04:33:01,02,09,1, 11.9,1,1, 8.297, 10533.108, 385.625, 52761.066 23/06/09,04:33:01,03,09,1, 11.9,1,1, 8.297, 10533.107, 385.635, 52761.027 23/06/09,04:33:01,04,09,1, 11.9,1,1, 8.297, 10533.067, 385.627, 52761.009 23/06/09,04:33:01,05,09,1, 11.9,1,1, 8.297, 10533.106, 385.624, 52761.026 23/06/09,04:33:01,06,09,1, 11.9,1,1, 8.297, 10533.116, 385.619, 52761.021 23/06/09,04:33:01,07,09,1, 11.9,1,1, 8.297, 10533.096, 385.604, 52761.077 23/06/09,04:33:01,08,09,1, 11.9,1,1, 8.297, 10533.101, 385.609, 52761.060 23/06/09,04:33:01,09,09,1, 11.9,1,1, 8.297, 10533.107, 385.621, 52761.033 23/06/09,04:33:01,10,09,1, 11.9,1,1, 8.297, 10533.117, 385.617, 52761.023 23/06/09,04:33:01,11,09,1, 11.9,1,1, 8.297, 10533.114, 385.610, 52761.046 23/06/09,04:33:01,12,09,1, 11.9,1,1, 8.297, 10533.109, 385.615, 52761.017 23/06/09,04:33:01,13,09,1, 11.9,1,1, 8.297, 10533.113, 385.620, 52761.061 23/06/09,04:33:01,14,09,1, 11.9,1,1, 8.297, 10533.082, 385.614, 52761.052 23/06/09,04:33:01,15,09,1, 11.9,1,1, 8.297, 10533.099, 385.597, 52761.044 23/06/09,04:33:01,16,09,1, 11.9,1,1, 8.297, 10533.121, 385.615, 52761.072 23/06/09,04:33:01,17,09,1, 11.9,1,1, 8.297, 10533.073, 385.589, 52761.026 23/06/09,04:33:01,18,09,1, 11.9,1,1, 8.297, 10533.121, 385.632, 52761.082 23/06/09,04:33:01,19,09,1, 11.9,1,1, 8.297, 10533.128, 385.610, 52761.041 23/06/09,04:33:02,00,09,1, 11.9,1,1, 8.298, 10533.127, 385.610, 52761.041 23/06/09,04:33:02,01,09,1, 11.9,1,1, 8.298, 10533.130, 385.594, 52761.046 23/06/09,04:33:02,02,09,1, 11.9,1,1, 8.298, 10533.117, 385.611, 52761.050 23/06/09,04:33:02,03,09,1, 11.9,1,1, 8.298, 10533.116, 385.612, 52761.092 23/06/09,04:33:02,04,09,1, 11.9,1,1, 8.298, 10533.118, 385.613, 52761.065 23/06/09,04:33:02,05,09,1, 11.9,1,1, 8.298, 10533.115, 385.605, 52761.026 23/06/09,04:33:02,06,09,1, 11.9,1,1, 8.298, 10533.125, 385.607, 52761.042 23/06/09,04:33:02,07,09,1, 11.9,1,1, 8.298, 10533.122, 385.601, 52761.052 23/06/09,04:33:02,08,09,1, 11.9,1,1, 8.298, 10533.130, 385.598, 52761.034 23/06/09,04:33:02,09,09,1, 11.9,1,1, 8.298, 10533.121, 385.582, 52761.042 23/06/09,04:33:02,10,09,1, 11.9,1,1, 8.298, 10533.107, 385.575, 52761.058 23/06/09,04:33:02,11,09,1, 11.9,1,1, 8.298, 10533.125, 385.590, 52761.025 23/06/09,04:33:02,12,09,1, 11.9,1,1, 8.298, 10533.136, 385.599, 52761.066 23/06/09,04:33:02,13,09,1, 11.9,1,1, 8.298, 10533.148, 385.569, 52761.033 23/06/09,04:33:02,14,09,1, 11.9,1,1, 8.298, 10533.126, 385.597, 52760.987 23/06/09,04:33:02,15,09,1, 11.9,1,1, 8.298, 10533.134, 385.614, 52761.002 23/06/09,04:33:02,16,09,1, 11.9,1,1, 8.298, 10533.120, 385.588, 52761.041 23/06/09,04:33:02,17,09,1, 11.9,1,1, 8.298, 10533.138, 385.612, 52761.072 23/06/09,04:33:02,18,09,1, 11.9,1,1, 8.298, 10533.119, 385.583, 52761.051 23/06/09,04:33:02,19,09,1, 11.9,1,1, 8.298, 10533.113, 385.580, 52761.028 23/06/09,04:33:03,00,09,1, 11.9,1,1, 8.293, 10533.110, 385.580, 52761.028 23/06/09,04:33:03,01,09,1, 11.9,1,1, 8.293, 10533.126, 385.604, 52761.058 23/06/09,04:33:03,02,09,1, 11.9,1,1, 8.293, 10533.109, 385.564, 52761.029 23/06/09,04:33:03,03,09,1, 11.9,1,1, 8.293, 10533.140, 385.600, 52761.075 23/06/09,04:33:03,04,09,1, 11.9,1,1, 8.293, 10533.126, 385.578, 52761.019 23/06/09,04:33:03,05,09,1, 11.9,1,1, 8.293, 10533.152, 385.569, 52761.040 23/06/09,04:33:03,06,09,1, 11.9,1,1, 8.293, 10533.149, 385.561, 52761.012 23/06/09,04:33:03,07,09,1, 11.9,1,1, 8.293, 10533.141, 385.610, 52761.036 23/06/09,04:33:03,08,09,1, 11.9,1,1, 8.293, 10533.126, 385.579, 52761.021 23/06/09,04:33:03,09,09,1, 11.9,1,1, 8.293, 10533.135, 385.597, 52761.054 23/06/09,04:33:03,10,09,1, 11.9,1,1, 8.293, 10533.123, 385.600, 52761.009 23/06/09,04:33:03,11,09,1, 11.9,1,1, 8.293, 10533.139, 385.588, 52761.022 23/06/09,04:33:03,12,09,1, 11.9,1,1, 8.293, 10533.147, 385.582, 52761.038 23/06/09,04:33:03,13,09,1, 11.9,1,1, 8.293, 10533.154, 385.599, 52761.046 23/06/09,04:33:03,14,09,1, 11.9,1,1, 8.293, 10533.143, 385.602, 52761.034 23/06/09,04:33:03,15,09,1, 11.9,1,1, 8.293, 10533.145, 385.582, 52761.044 23/06/09,04:33:03,16,09,1, 11.9,1,1, 8.293, 10533.141, 385.598, 52761.035 23/06/09,04:33:03,17,09,1, 11.9,1,1, 8.293, 10533.141, 385.608, 52761.006 23/06/09,04:33:03,18,09,1, 11.9,1,1, 8.293, 10533.145, 385.599, 52761.036 23/06/09,04:33:03,19,09,1, 11.9,1,1, 8.293, 10533.158, 385.592, 52761.034 23/06/09,04:33:04,00,09,1, 11.9,1,1, 8.293, 10533.152, 385.592, 52761.034 23/06/09,04:33:04,01,09,1, 11.9,1,1, 8.293, 10533.146, 385.620, 52761.051 23/06/09,04:33:04,02,09,1, 11.9,1,1, 8.293, 10533.124, 385.611, 52761.103 23/06/09,04:33:04,03,09,1, 11.9,1,1, 8.293, 10533.142, 385.606, 52761.062 23/06/09,04:33:04,04,09,1, 11.9,1,1, 8.293, 10533.144, 385.605, 52761.054 23/06/09,04:33:04,05,09,1, 11.9,1,1, 8.293, 10533.142, 385.606, 52761.080 23/06/09,04:33:04,06,09,1, 11.9,1,1, 8.293, 10533.162, 385.622, 52761.029 23/06/09,04:33:04,07,09,1, 11.9,1,1, 8.293, 10533.162, 385.625, 52761.086 23/06/09,04:33:04,08,09,1, 11.9,1,1, 8.293, 10533.160, 385.599, 52761.073 23/06/09,04:33:04,09,09,1, 11.9,1,1, 8.293, 10533.152, 385.601, 52761.070 23/06/09,04:33:04,10,09,1, 11.9,1,1, 8.293, 10533.175, 385.626, 52761.092 23/06/09,04:33:04,11,09,1, 11.9,1,1, 8.293, 10533.165, 385.613, 52761.047 23/06/09,04:33:04,12,09,1, 11.9,1,1, 8.293, 10533.154, 385.639, 52761.111 23/06/09,04:33:04,13,09,1, 11.9,1,1, 8.293, 10533.175, 385.630, 52761.094 23/06/09,04:33:04,14,09,1, 11.9,1,1, 8.293, 10533.172, 385.624, 52761.078 23/06/09,04:33:04,15,09,1, 11.9,1,1, 8.293, 10533.179, 385.583, 52761.093 23/06/09,04:33:04,16,09,1, 11.9,1,1, 8.293, 10533.192, 385.597, 52761.072 23/06/09,04:33:04,17,09,1, 11.9,1,1, 8.293, 10533.199, 385.612, 52761.055 23/06/09,04:33:04,18,09,1, 11.9,1,1, 8.293, 10533.199, 385.623, 52761.119 23/06/09,04:33:04,19,09,1, 11.9,1,1, 8.293, 10533.186, 385.630, 52761.052 23/06/09,04:33:05,00,09,1, 11.9,1,1, 8.296, 10533.185, 385.630, 52761.052 23/06/09,04:33:05,01,09,1, 11.9,1,1, 8.296, 10533.185, 385.623, 52761.096 23/06/09,04:33:05,02,09,1, 11.9,1,1, 8.296, 10533.206, 385.636, 52761.064 23/06/09,04:33:05,03,09,1, 11.9,1,1, 8.296, 10533.196, 385.637, 52761.059 23/06/09,04:33:05,04,09,1, 11.9,1,1, 8.296, 10533.196, 385.643, 52761.077 23/06/09,04:33:05,05,09,1, 11.9,1,1, 8.296, 10533.211, 385.634, 52761.054 23/06/09,04:33:05,06,09,1, 11.9,1,1, 8.296, 10533.197, 385.617, 52761.099 23/06/09,04:33:05,07,09,1, 11.9,1,1, 8.296, 10533.199, 385.633, 52761.117 23/06/09,04:33:05,08,09,1, 11.9,1,1, 8.296, 10533.200, 385.630, 52761.086 23/06/09,04:33:05,09,09,1, 11.9,1,1, 8.296, 10533.206, 385.614, 52761.117 23/06/09,04:33:05,10,09,1, 11.9,1,1, 8.296, 10533.204, 385.630, 52761.088 23/06/09,04:33:05,11,09,1, 11.9,1,1, 8.296, 10533.210, 385.606, 52761.078 23/06/09,04:33:05,12,09,1, 11.9,1,1, 8.296, 10533.234, 385.596, 52761.115 23/06/09,04:33:05,13,09,1, 11.9,1,1, 8.296, 10533.219, 385.641, 52761.084 23/06/09,04:33:05,14,09,1, 11.9,1,1, 8.296, 10533.202, 385.622, 52761.081 23/06/09,04:33:05,15,09,1, 11.9,1,1, 8.296, 10533.198, 385.635, 52761.111 23/06/09,04:33:05,16,09,1, 11.9,1,1, 8.296, 10533.237, 385.642, 52761.124 23/06/09,04:33:05,17,09,1, 11.9,1,1, 8.296, 10533.224, 385.611, 52761.053 23/06/09,04:33:05,18,09,1, 11.9,1,1, 8.296, 10533.206, 385.610, 52761.068 23/06/09,04:33:05,19,09,1, 11.9,1,1, 8.296, 10533.227, 385.631, 52761.070 23/06/09,04:33:06,00,08,1, 11.9,1,1, 8.298, 10533.227, 385.631, 52761.070 23/06/09,04:33:06,01,08,1, 11.9,1,1, 8.298, 10533.222, 385.633, 52761.083 23/06/09,04:33:06,02,08,1, 11.9,1,1, 8.298, 10533.248, 385.624, 52761.098 23/06/09,04:33:06,03,08,1, 11.9,1,1, 8.298, 10533.235, 385.633, 52761.078 23/06/09,04:33:06,04,08,1, 11.9,1,1, 8.298, 10533.243, 385.646, 52761.086 23/06/09,04:33:06,05,08,1, 11.9,1,1, 8.298, 10533.253, 385.625, 52761.100 23/06/09,04:33:06,06,08,1, 11.9,1,1, 8.298, 10533.245, 385.648, 52761.101 23/06/09,04:33:06,07,08,1, 11.9,1,1, 8.298, 10533.225, 385.657, 52761.074 23/06/09,04:33:06,08,08,1, 11.9,1,1, 8.298, 10533.248, 385.632, 52761.101 23/06/09,04:33:06,09,08,1, 11.9,1,1, 8.298, 10533.259, 385.641, 52761.055 23/06/09,04:33:06,10,08,1, 11.9,1,1, 8.298, 10533.238, 385.615, 52761.096 23/06/09,04:33:06,11,08,1, 11.9,1,1, 8.298, 10533.279, 385.641, 52761.092 23/06/09,04:33:06,12,08,1, 11.9,1,1, 8.298, 10533.245, 385.608, 52761.056 23/06/09,04:33:06,13,08,1, 11.9,1,1, 8.298, 10533.263, 385.632, 52761.073 23/06/09,04:33:06,14,08,1, 11.9,1,1, 8.298, 10533.262, 385.619, 52761.061 23/06/09,04:33:06,15,08,1, 11.9,1,1, 8.298, 10533.248, 385.635, 52761.093 23/06/09,04:33:06,16,08,1, 11.9,1,1, 8.298, 10533.285, 385.638, 52761.075 23/06/09,04:33:06,17,08,1, 11.9,1,1, 8.298, 10533.232, 385.628, 52761.063 23/06/09,04:33:06,18,08,1, 11.9,1,1, 8.298, 10533.275, 385.630, 52761.106 23/06/09,04:33:06,19,08,1, 11.9,1,1, 8.298, 10533.270, 385.626, 52761.075 23/06/09,04:33:07,00,08,1, 11.9,1,1, 8.296, 10533.268, 385.626, 52761.075 23/06/09,04:33:07,01,08,1, 11.9,1,1, 8.296, 10533.270, 385.629, 52761.132 23/06/09,04:33:07,02,08,1, 11.9,1,1, 8.296, 10533.272, 385.610, 52761.106 23/06/09,04:33:07,03,08,1, 11.9,1,1, 8.296, 10533.259, 385.637, 52761.062 23/06/09,04:33:07,04,08,1, 11.9,1,1, 8.296, 10533.300, 385.614, 52761.067 23/06/09,04:33:07,05,08,1, 11.9,1,1, 8.296, 10533.278, 385.614, 52761.091 23/06/09,04:33:07,06,08,1, 11.9,1,1, 8.296, 10533.288, 385.635, 52761.061 23/06/09,04:33:07,07,08,1, 11.9,1,1, 8.296, 10533.287, 385.631, 52761.082 23/06/09,04:33:07,08,08,1, 11.9,1,1, 8.296, 10533.270, 385.606, 52761.092 23/06/09,04:33:07,09,08,1, 11.9,1,1, 8.296, 10533.307, 385.627, 52761.087 23/06/09,04:33:07,10,08,1, 11.9,1,1, 8.296, 10533.300, 385.634, 52761.103 23/06/09,04:33:07,11,08,1, 11.9,1,1, 8.296, 10533.280, 385.629, 52761.101 23/06/09,04:33:07,12,08,1, 11.9,1,1, 8.296, 10533.282, 385.617, 52761.070 23/06/09,04:33:07,13,08,1, 11.9,1,1, 8.296, 10533.290, 385.616, 52761.089 23/06/09,04:33:07,14,08,1, 11.9,1,1, 8.296, 10533.270, 385.621, 52761.078 23/06/09,04:33:07,15,08,1, 11.9,1,1, 8.296, 10533.312, 385.611, 52761.050 23/06/09,04:33:07,16,08,1, 11.9,1,1, 8.296, 10533.291, 385.615, 52761.091 23/06/09,04:33:07,17,08,1, 11.9,1,1, 8.296, 10533.277, 385.603, 52761.063 23/06/09,04:33:07,18,08,1, 11.9,1,1, 8.296, 10533.309, 385.621, 52761.057 23/06/09,04:33:07,19,08,1, 11.9,1,1, 8.296, 10533.324, 385.630, 52761.073 23/06/09,04:33:08,00,09,1, 11.9,1,1, 8.295, 10533.319, 385.630, 52761.073 23/06/09,04:33:08,01,09,1, 11.9,1,1, 8.295, 10533.299, 385.607, 52761.064 23/06/09,04:33:08,02,09,1, 11.9,1,1, 8.295, 10533.309, 385.636, 52761.068 23/06/09,04:33:08,03,09,1, 11.9,1,1, 8.295, 10533.303, 385.624, 52761.081 23/06/09,04:33:08,04,09,1, 11.9,1,1, 8.295, 10533.316, 385.622, 52761.065 23/06/09,04:33:08,05,09,1, 11.9,1,1, 8.295, 10533.312, 385.627, 52761.098 23/06/09,04:33:08,06,09,1, 11.9,1,1, 8.295, 10533.338, 385.616, 52761.080 23/06/09,04:33:08,07,09,1, 11.9,1,1, 8.295, 10533.314, 385.635, 52761.067 23/06/09,04:33:08,08,09,1, 11.9,1,1, 8.295, 10533.332, 385.610, 52761.117 23/06/09,04:33:08,09,09,1, 11.9,1,1, 8.295, 10533.319, 385.612, 52761.092 23/06/09,04:33:08,10,09,1, 11.9,1,1, 8.295, 10533.330, 385.619, 52761.084 23/06/09,04:33:08,11,09,1, 11.9,1,1, 8.295, 10533.323, 385.618, 52761.102 23/06/09,04:33:08,12,09,1, 11.9,1,1, 8.295, 10533.312, 385.611, 52761.092 23/06/09,04:33:08,13,09,1, 11.9,1,1, 8.295, 10533.346, 385.617, 52761.127 23/06/09,04:33:08,14,09,1, 11.9,1,1, 8.295, 10533.346, 385.620, 52761.099 23/06/09,04:33:08,15,09,1, 11.9,1,1, 8.295, 10533.336, 385.609, 52761.079 23/06/09,04:33:08,16,09,1, 11.9,1,1, 8.295, 10533.349, 385.603, 52761.089 23/06/09,04:33:08,17,09,1, 11.9,1,1, 8.295, 10533.342, 385.605, 52761.056 23/06/09,04:33:08,18,09,1, 11.9,1,1, 8.295, 10533.341, 385.609, 52761.068 23/06/09,04:33:08,19,09,1, 11.9,1,1, 8.295, 10533.357, 385.630, 52761.087 23/06/09,04:33:09,00,08,1, 11.9,1,1, 8.296, 10533.352, 385.630, 52761.087 23/06/09,04:33:09,01,08,1, 11.9,1,1, 8.296, 10533.352, 385.598, 52761.139 23/06/09,04:33:09,02,08,1, 11.9,1,1, 8.296, 10533.351, 385.598, 52761.079 23/06/09,04:33:09,03,08,1, 11.9,1,1, 8.296, 10533.380, 385.600, 52761.127 23/06/09,04:33:09,04,08,1, 11.9,1,1, 8.296, 10533.363, 385.601, 52761.129 23/06/09,04:33:09,05,08,1, 11.9,1,1, 8.296, 10533.374, 385.594, 52761.105 23/06/09,04:33:09,06,08,1, 11.9,1,1, 8.296, 10533.356, 385.601, 52761.094 23/06/09,04:33:09,07,08,1, 11.9,1,1, 8.296, 10533.357, 385.608, 52761.108 23/06/09,04:33:09,08,08,1, 11.9,1,1, 8.296, 10533.372, 385.588, 52761.139 23/06/09,04:33:09,09,08,1, 11.9,1,1, 8.296, 10533.400, 385.600, 52761.112 23/06/09,04:33:09,10,08,1, 11.9,1,1, 8.296, 10533.389, 385.585, 52761.103 23/06/09,04:33:09,11,08,1, 11.9,1,1, 8.296, 10533.349, 385.590, 52761.071 23/06/09,04:33:09,12,08,1, 11.9,1,1, 8.296, 10533.364, 385.594, 52761.087 23/06/09,04:33:09,13,08,1, 11.9,1,1, 8.296, 10533.371, 385.620, 52761.086 23/06/09,04:33:09,14,08,1, 11.9,1,1, 8.296, 10533.395, 385.589, 52761.102 23/06/09,04:33:09,15,08,1, 11.9,1,1, 8.296, 10533.395, 385.608, 52761.108 23/06/09,04:33:09,16,08,1, 11.9,1,1, 8.296, 10533.371, 385.601, 52761.119 23/06/09,04:33:09,17,08,1, 11.9,1,1, 8.296, 10533.369, 385.586, 52761.110 23/06/09,04:33:09,18,08,1, 11.9,1,1, 8.296, 10533.362, 385.588, 52761.101 23/06/09,04:33:09,19,08,1, 11.9,1,1, 8.296, 10533.383, 385.585, 52761.086 23/06/09,04:33:10,00,09,1, 11.9,1,1, 8.294, 10533.377, 385.585, 52761.086 23/06/09,04:33:10,01,09,1, 11.9,1,1, 8.294, 10533.351, 385.608, 52761.083 23/06/09,04:33:10,02,09,1, 11.9,1,1, 8.294, 10533.397, 385.601, 52761.104 23/06/09,04:33:10,03,09,1, 11.9,1,1, 8.294, 10533.370, 385.631, 52761.099 23/06/09,04:33:10,04,09,1, 11.9,1,1, 8.294, 10533.384, 385.610, 52761.088 23/06/09,04:33:10,05,09,1, 11.9,1,1, 8.294, 10533.394, 385.600, 52761.091 23/06/09,04:33:10,06,09,1, 11.9,1,1, 8.294, 10533.394, 385.597, 52761.119 23/06/09,04:33:10,07,09,1, 11.9,1,1, 8.294, 10533.376, 385.565, 52761.062 23/06/09,04:33:10,08,09,1, 11.9,1,1, 8.294, 10533.413, 385.593, 52761.130 23/06/09,04:33:10,09,09,1, 11.9,1,1, 8.294, 10533.395, 385.591, 52761.123 23/06/09,04:33:10,10,09,1, 11.9,1,1, 8.294, 10533.406, 385.581, 52761.079 23/06/09,04:33:10,11,09,1, 11.9,1,1, 8.294, 10533.383, 385.596, 52761.112 23/06/09,04:33:10,12,09,1, 11.9,1,1, 8.294, 10533.389, 385.614, 52761.062 23/06/09,04:33:10,13,09,1, 11.9,1,1, 8.294, 10533.403, 385.601, 52761.098 23/06/09,04:33:10,14,09,1, 11.9,1,1, 8.294, 10533.397, 385.615, 52761.111 23/06/09,04:33:10,15,09,1, 11.9,1,1, 8.294, 10533.362, 385.588, 52761.078 23/06/09,04:33:10,16,09,1, 11.9,1,1, 8.294, 10533.410, 385.605, 52761.145 23/06/09,04:33:10,17,09,1, 11.9,1,1, 8.294, 10533.378, 385.588, 52761.116 23/06/09,04:33:10,18,09,1, 11.9,1,1, 8.294, 10533.394, 385.591, 52761.059 23/06/09,04:33:10,19,09,1, 11.9,1,1, 8.294, 10533.415, 385.589, 52761.135 23/06/09,04:33:11,00,09,1, 11.9,1,1, 8.293, 10533.410, 385.589, 52761.135 23/06/09,04:33:11,01,09,1, 11.9,1,1, 8.293, 10533.401, 385.603, 52761.115 23/06/09,04:33:11,02,09,1, 11.9,1,1, 8.293, 10533.413, 385.609, 52761.131 23/06/09,04:33:11,03,09,1, 11.9,1,1, 8.293, 10533.388, 385.610, 52761.119 23/06/09,04:33:11,04,09,1, 11.9,1,1, 8.293, 10533.415, 385.603, 52761.138 23/06/09,04:33:11,05,09,1, 11.9,1,1, 8.293, 10533.401, 385.591, 52761.094 23/06/09,04:33:11,06,09,1, 11.9,1,1, 8.293, 10533.423, 385.614, 52761.118 23/06/09,04:33:11,07,09,1, 11.9,1,1, 8.293, 10533.431, 385.595, 52761.137 23/06/09,04:33:11,08,09,1, 11.9,1,1, 8.293, 10533.446, 385.610, 52761.091 23/06/09,04:33:11,09,09,1, 11.9,1,1, 8.293, 10533.422, 385.633, 52761.113 23/06/09,04:33:11,10,09,1, 11.9,1,1, 8.293, 10533.415, 385.636, 52761.116 23/06/09,04:33:11,11,09,1, 11.9,1,1, 8.293, 10533.436, 385.631, 52761.118 23/06/09,04:33:11,12,09,1, 11.9,1,1, 8.293, 10533.426, 385.628, 52761.092 23/06/09,04:33:11,13,09,1, 11.9,1,1, 8.293, 10533.410, 385.627, 52761.096 23/06/09,04:33:11,14,09,1, 11.9,1,1, 8.293, 10533.426, 385.612, 52761.098 23/06/09,04:33:11,15,09,1, 11.9,1,1, 8.293, 10533.426, 385.621, 52761.098 23/06/09,04:33:11,16,09,1, 11.9,1,1, 8.293, 10533.431, 385.601, 52761.117 23/06/09,04:33:11,17,09,1, 11.9,1,1, 8.293, 10533.427, 385.611, 52761.088 23/06/09,04:33:11,18,09,1, 11.9,1,1, 8.293, 10533.435, 385.607, 52761.074 23/06/09,04:33:11,19,09,1, 11.9,1,1, 8.293, 10533.456, 385.618, 52761.139 23/06/09,04:33:12,00,09,1, 11.9,1,1, 8.298, 10533.452, 385.618, 52761.139 23/06/09,04:33:12,01,09,1, 11.9,1,1, 8.298, 10533.434, 385.616, 52761.134 23/06/09,04:33:12,02,09,1, 11.9,1,1, 8.298, 10533.456, 385.600, 52761.111 23/06/09,04:33:12,03,09,1, 11.9,1,1, 8.298, 10533.446, 385.607, 52761.109 23/06/09,04:33:12,04,09,1, 11.9,1,1, 8.298, 10533.464, 385.611, 52761.121 23/06/09,04:33:12,05,09,1, 11.9,1,1, 8.298, 10533.447, 385.615, 52761.119 23/06/09,04:33:12,06,09,1, 11.9,1,1, 8.298, 10533.431, 385.601, 52761.140 23/06/09,04:33:12,07,09,1, 11.9,1,1, 8.298, 10533.406, 385.609, 52761.068 23/06/09,04:33:12,08,09,1, 11.9,1,1, 8.298, 10533.413, 385.612, 52761.131 23/06/09,04:33:12,09,09,1, 11.9,1,1, 8.298, 10533.440, 385.620, 52761.101 23/06/09,04:33:12,10,09,1, 11.9,1,1, 8.298, 10533.430, 385.582, 52761.082 23/06/09,04:33:12,11,09,1, 11.9,1,1, 8.298, 10533.452, 385.614, 52761.131 23/06/09,04:33:12,12,09,1, 11.9,1,1, 8.298, 10533.431, 385.617, 52761.083 23/06/09,04:33:12,13,09,1, 11.9,1,1, 8.298, 10533.437, 385.636, 52761.158 23/06/09,04:33:12,14,09,1, 11.9,1,1, 8.298, 10533.459, 385.595, 52761.109 23/06/09,04:33:12,15,09,1, 11.9,1,1, 8.298, 10533.430, 385.591, 52761.064 23/06/09,04:33:12,16,09,1, 11.9,1,1, 8.298, 10533.441, 385.609, 52761.120 23/06/09,04:33:12,17,09,1, 11.9,1,1, 8.298, 10533.449, 385.609, 52761.097 23/06/09,04:33:12,18,09,1, 11.9,1,1, 8.298, 10533.441, 385.613, 52761.109 23/06/09,04:33:12,19,09,1, 11.9,1,1, 8.298, 10533.463, 385.608, 52761.113 23/06/09,04:33:13,00,09,1, 11.9,1,1, 8.294, 10533.460, 385.608, 52761.113 23/06/09,04:33:13,01,09,1, 11.9,1,1, 8.294, 10533.476, 385.621, 52761.142 23/06/09,04:33:13,02,09,1, 11.9,1,1, 8.294, 10533.449, 385.613, 52761.324 23/06/09,04:33:13,03,09,1, 11.9,1,1, 8.294, 10533.457, 385.625, 52761.166 23/06/09,04:33:13,04,09,1, 11.9,1,1, 8.294, 10533.448, 385.638, 52761.168 23/06/09,04:33:13,05,09,1, 11.9,1,1, 8.294, 10533.480, 385.616, 52761.130 23/06/09,04:33:13,06,09,1, 11.9,1,1, 8.294, 10533.447, 385.635, 52761.164 23/06/09,04:33:13,07,09,1, 11.9,1,1, 8.294, 10533.461, 385.621, 52761.127 23/06/09,04:33:13,08,09,1, 11.9,1,1, 8.294, 10533.459, 385.614, 52761.131 23/06/09,04:33:13,09,09,1, 11.9,1,1, 8.294, 10533.438, 385.594, 52761.123 23/06/09,04:33:13,10,09,1, 11.9,1,1, 8.294, 10533.473, 385.627, 52761.171 23/06/09,04:33:13,11,09,1, 11.9,1,1, 8.294, 10533.461, 385.596, 52761.087 23/06/09,04:33:13,12,09,1, 11.9,1,1, 8.294, 10533.462, 385.613, 52761.132 23/06/09,04:33:13,13,09,1, 11.9,1,1, 8.294, 10533.458, 385.612, 52761.153 23/06/09,04:33:13,14,09,1, 11.9,1,1, 8.294, 10533.461, 385.635, 52761.135 23/06/09,04:33:13,15,09,1, 11.9,1,1, 8.294, 10533.445, 385.627, 52761.123 23/06/09,04:33:13,16,09,1, 11.9,1,1, 8.294, 10533.470, 385.612, 52761.102 23/06/09,04:33:13,17,09,1, 11.9,1,1, 8.294, 10533.480, 385.614, 52761.117 23/06/09,04:33:13,18,09,1, 11.9,1,1, 8.294, 10533.476, 385.617, 52761.159 23/06/09,04:33:13,19,09,1, 11.9,1,1, 8.294, 10533.477, 385.620, 52761.131 23/06/09,04:33:14,00,09,1, 11.9,1,1, 8.292, 10533.469, 385.620, 52761.131 23/06/09,04:33:14,01,09,1, 11.9,1,1, 8.292, 10533.450, 385.628, 52761.113 23/06/09,04:33:14,02,09,1, 11.9,1,1, 8.292, 10533.478, 385.618, 52761.107 23/06/09,04:33:14,03,09,1, 11.9,1,1, 8.292, 10533.482, 385.614, 52761.093 23/06/09,04:33:14,04,09,1, 11.9,1,1, 8.292, 10533.487, 385.604, 52761.136 23/06/09,04:33:14,05,09,1, 11.9,1,1, 8.292, 10533.467, 385.635, 52761.197 23/06/09,04:33:14,06,09,1, 11.9,1,1, 8.292, 10533.468, 385.648, 52761.149 23/06/09,04:33:14,07,09,1, 11.9,1,1, 8.292, 10533.461, 385.608, 52761.122 23/06/09,04:33:14,08,09,1, 11.9,1,1, 8.292, 10533.489, 385.620, 52761.176 23/06/09,04:33:14,09,09,1, 11.9,1,1, 8.292, 10533.492, 385.630, 52761.142 23/06/09,04:33:14,10,09,1, 11.9,1,1, 8.292, 10533.496, 385.649, 52761.127 23/06/09,04:33:14,11,09,1, 11.9,1,1, 8.292, 10533.482, 385.618, 52761.116 23/06/09,04:33:14,12,09,1, 11.9,1,1, 8.292, 10533.491, 385.630, 52761.168 23/06/09,04:33:14,13,09,1, 11.9,1,1, 8.292, 10533.494, 385.639, 52761.175 23/06/09,04:33:14,14,09,1, 11.9,1,1, 8.292, 10533.473, 385.634, 52761.166 23/06/09,04:33:14,15,09,1, 11.9,1,1, 8.292, 10533.484, 385.605, 52761.151 23/06/09,04:33:14,16,09,1, 11.9,1,1, 8.292, 10533.489, 385.609, 52761.108 23/06/09,04:33:14,17,09,1, 11.9,1,1, 8.292, 10533.512, 385.645, 52761.173 23/06/09,04:33:14,18,09,1, 11.9,1,1, 8.292, 10533.508, 385.640, 52761.168 23/06/09,04:33:14,19,09,1, 11.9,1,1, 8.292, 10533.499, 385.648, 52761.160 23/06/09,04:33:15,00,08,1, 11.9,1,1, 8.295, 10533.494, 385.648, 52761.160 23/06/09,04:33:15,01,08,1, 11.9,1,1, 8.295, 10533.493, 385.610, 52761.150 23/06/09,04:33:15,02,08,1, 11.9,1,1, 8.295, 10533.476, 385.621, 52761.148 23/06/09,04:33:15,03,08,1, 11.9,1,1, 8.295, 10533.496, 385.614, 52761.151 23/06/09,04:33:15,04,08,1, 11.9,1,1, 8.295, 10533.498, 385.629, 52761.181 23/06/09,04:33:15,05,08,1, 11.9,1,1, 8.295, 10533.523, 385.645, 52761.173 23/06/09,04:33:15,06,08,1, 11.9,1,1, 8.295, 10533.489, 385.618, 52761.153 23/06/09,04:33:15,07,08,1, 11.9,1,1, 8.295, 10533.495, 385.618, 52761.189 23/06/09,04:33:15,08,08,1, 11.9,1,1, 8.295, 10533.507, 385.634, 52761.186 23/06/09,04:33:15,09,08,1, 11.9,1,1, 8.295, 10533.508, 385.624, 52761.174 23/06/09,04:33:15,10,08,1, 11.9,1,1, 8.295, 10533.477, 385.629, 52761.190 23/06/09,04:33:15,11,08,1, 11.9,1,1, 8.295, 10533.500, 385.630, 52761.119 23/06/09,04:33:15,12,08,1, 11.9,1,1, 8.295, 10533.472, 385.629, 52761.173 23/06/09,04:33:15,13,08,1, 11.9,1,1, 8.295, 10533.500, 385.651, 52761.225 23/06/09,04:33:15,14,08,1, 11.9,1,1, 8.295, 10533.500, 385.641, 52761.151 23/06/09,04:33:15,15,08,1, 11.9,1,1, 8.295, 10533.520, 385.649, 52761.177 23/06/09,04:33:15,16,08,1, 11.9,1,1, 8.295, 10533.502, 385.647, 52761.178 23/06/09,04:33:15,17,08,1, 11.9,1,1, 8.295, 10533.505, 385.626, 52761.155 23/06/09,04:33:15,18,08,1, 11.9,1,1, 8.295, 10533.503, 385.637, 52761.176 23/06/09,04:33:15,19,08,1, 11.9,1,1, 8.295, 10533.508, 385.635, 52761.173 23/06/09,04:33:16,00,09,1, 11.9,1,1, 8.298, 10533.502, 385.635, 52761.173 23/06/09,04:33:16,01,09,1, 11.9,1,1, 8.298, 10533.521, 385.641, 52761.168 23/06/09,04:33:16,02,09,1, 11.9,1,1, 8.298, 10533.510, 385.637, 52761.176 23/06/09,04:33:16,03,09,1, 11.9,1,1, 8.298, 10533.498, 385.655, 52761.181 23/06/09,04:33:16,04,09,1, 11.9,1,1, 8.298, 10533.524, 385.637, 52761.165 23/06/09,04:33:16,05,09,1, 11.9,1,1, 8.298, 10533.499, 385.631, 52761.160 23/06/09,04:33:16,06,09,1, 11.9,1,1, 8.298, 10533.494, 385.660, 52761.190 23/06/09,04:33:16,07,09,1, 11.9,1,1, 8.298, 10533.519, 385.619, 52761.175 23/06/09,04:33:16,08,09,1, 11.9,1,1, 8.298, 10533.513, 385.650, 52761.164 23/06/09,04:33:16,09,09,1, 11.9,1,1, 8.298, 10533.496, 385.648, 52761.168 23/06/09,04:33:16,10,09,1, 11.9,1,1, 8.298, 10533.519, 385.633, 52761.194 23/06/09,04:33:16,11,09,1, 11.9,1,1, 8.298, 10533.517, 385.646, 52761.168 23/06/09,04:33:16,12,09,1, 11.9,1,1, 8.298, 10533.482, 385.653, 52761.136 23/06/09,04:33:16,13,09,1, 11.9,1,1, 8.298, 10533.505, 385.627, 52761.159 23/06/09,04:33:16,14,09,1, 11.9,1,1, 8.298, 10533.515, 385.621, 52761.165 23/06/09,04:33:16,15,09,1, 11.9,1,1, 8.298, 10533.496, 385.627, 52761.150 23/06/09,04:33:16,16,09,1, 11.9,1,1, 8.298, 10533.500, 385.625, 52761.194 23/06/09,04:33:16,17,09,1, 11.9,1,1, 8.298, 10533.502, 385.621, 52761.144 23/06/09,04:33:16,18,09,1, 11.9,1,1, 8.298, 10533.499, 385.646, 52761.211 23/06/09,04:33:16,19,09,1, 11.9,1,1, 8.298, 10533.498, 385.621, 52761.192 23/06/09,04:33:17,00,09,1, 11.9,1,1, 8.297, 10533.494, 385.621, 52761.192 23/06/09,04:33:17,01,09,1, 11.9,1,1, 8.297, 10533.504, 385.610, 52761.198 23/06/09,04:33:17,02,09,1, 11.9,1,1, 8.297, 10533.517, 385.632, 52761.144 23/06/09,04:33:17,03,09,1, 11.9,1,1, 8.297, 10533.501, 385.627, 52761.183 23/06/09,04:33:17,04,09,1, 11.9,1,1, 8.297, 10533.478, 385.644, 52761.197 23/06/09,04:33:17,05,09,1, 11.9,1,1, 8.297, 10533.501, 385.634, 52761.186 23/06/09,04:33:17,06,09,1, 11.9,1,1, 8.297, 10533.491, 385.646, 52761.198 23/06/09,04:33:17,07,09,1, 11.9,1,1, 8.297, 10533.487, 385.615, 52761.188 23/06/09,04:33:17,08,09,1, 11.9,1,1, 8.297, 10533.520, 385.649, 52761.187 23/06/09,04:33:17,09,09,1, 11.9,1,1, 8.297, 10533.501, 385.638, 52761.166 23/06/09,04:33:17,10,09,1, 11.9,1,1, 8.297, 10533.493, 385.634, 52761.232 23/06/09,04:33:17,11,09,1, 11.9,1,1, 8.297, 10533.487, 385.626, 52761.165 23/06/09,04:33:17,12,09,1, 11.9,1,1, 8.297, 10533.511, 385.622, 52761.230 23/06/09,04:33:17,13,09,1, 11.9,1,1, 8.297, 10533.524, 385.623, 52761.194 23/06/09,04:33:17,14,09,1, 11.9,1,1, 8.297, 10533.534, 385.624, 52761.249 23/06/09,04:33:17,15,09,1, 11.9,1,1, 8.297, 10533.500, 385.627, 52761.224 23/06/09,04:33:17,16,09,1, 11.9,1,1, 8.297, 10533.521, 385.642, 52761.256 23/06/09,04:33:17,17,09,1, 11.9,1,1, 8.297, 10533.498, 385.595, 52761.247 23/06/09,04:33:17,18,09,1, 11.9,1,1, 8.297, 10533.517, 385.630, 52761.244 23/06/09,04:33:17,19,09,1, 11.9,1,1, 8.297, 10533.501, 385.633, 52761.192 23/06/09,04:33:18,00,09,1, 11.9,1,1, 8.293, 10533.494, 385.633, 52761.192 23/06/09,04:33:18,01,09,1, 11.9,1,1, 8.293, 10533.516, 385.637, 52761.189 23/06/09,04:33:18,02,09,1, 11.9,1,1, 8.293, 10533.484, 385.625, 52761.212 23/06/09,04:33:18,03,09,1, 11.9,1,1, 8.293, 10533.492, 385.603, 52761.224 23/06/09,04:33:18,04,09,1, 11.9,1,1, 8.293, 10533.480, 385.618, 52761.069 23/06/09,04:33:18,05,09,1, 11.9,1,1, 8.293, 10533.487, 385.616, 52761.325 23/06/09,04:33:18,06,09,1, 11.9,1,1, 8.293, 10533.499, 385.631, 52761.198 23/06/09,04:33:18,07,09,1, 11.9,1,1, 8.293, 10533.485, 385.617, 52761.245 23/06/09,04:33:18,08,09,1, 11.9,1,1, 8.293, 10533.475, 385.634, 52761.224 23/06/09,04:33:18,09,09,1, 11.9,1,1, 8.293, 10533.489, 385.622, 52761.224 23/06/09,04:33:18,10,09,1, 11.9,1,1, 8.293, 10533.535, 385.640, 52761.250 23/06/09,04:33:18,11,09,1, 11.9,1,1, 8.293, 10533.512, 385.613, 52761.230 23/06/09,04:33:18,12,09,1, 11.9,1,1, 8.293, 10533.513, 385.619, 52761.239 23/06/09,04:33:18,13,09,1, 11.9,1,1, 8.293, 10533.512, 385.636, 52761.208 23/06/09,04:33:18,14,09,1, 11.9,1,1, 8.293, 10533.489, 385.658, 52761.175 23/06/09,04:33:18,15,09,1, 11.9,1,1, 8.293, 10533.527, 385.633, 52761.260 23/06/09,04:33:18,16,09,1, 11.9,1,1, 8.293, 10533.495, 385.641, 52761.203 23/06/09,04:33:18,17,09,1, 11.9,1,1, 8.293, 10533.483, 385.656, 52761.231 23/06/09,04:33:18,18,09,1, 11.9,1,1, 8.293, 10533.494, 385.644, 52761.214 23/06/09,04:33:18,19,09,1, 11.9,1,1, 8.293, 10533.505, 385.643, 52761.228 23/06/09,04:33:19,00,09,1, 11.9,1,1, 8.294, 10533.502, 385.643, 52761.228 23/06/09,04:33:19,01,09,1, 11.9,1,1, 8.294, 10533.485, 385.650, 52761.198 23/06/09,04:33:19,02,09,1, 11.9,1,1, 8.294, 10533.468, 385.648, 52761.235 23/06/09,04:33:19,03,09,1, 11.9,1,1, 8.294, 10533.459, 385.652, 52761.241 23/06/09,04:33:19,04,09,1, 11.9,1,1, 8.294, 10533.475, 385.666, 52761.237 23/06/09,04:33:19,05,09,1, 11.9,1,1, 8.294, 10533.494, 385.661, 52761.227 23/06/09,04:33:19,06,09,1, 11.9,1,1, 8.294, 10533.485, 385.659, 52761.209 23/06/09,04:33:19,07,09,1, 11.9,1,1, 8.294, 10533.471, 385.655, 52761.239 23/06/09,04:33:19,08,09,1, 11.9,1,1, 8.294, 10533.508, 385.659, 52761.223 23/06/09,04:33:19,09,09,1, 11.9,1,1, 8.294, 10533.481, 385.657, 52761.221 23/06/09,04:33:19,10,09,1, 11.9,1,1, 8.294, 10533.486, 385.654, 52761.211 23/06/09,04:33:19,11,09,1, 11.9,1,1, 8.294, 10533.470, 385.654, 52761.222 23/06/09,04:33:19,12,09,1, 11.9,1,1, 8.294, 10533.447, 385.658, 52761.193 23/06/09,04:33:19,13,09,1, 11.9,1,1, 8.294, 10533.468, 385.657, 52761.251 23/06/09,04:33:19,14,09,1, 11.9,1,1, 8.294, 10533.503, 385.656, 52761.247 23/06/09,04:33:19,15,09,1, 11.9,1,1, 8.294, 10533.476, 385.665, 52761.219 23/06/09,04:33:19,16,09,1, 11.9,1,1, 8.294, 10533.481, 385.659, 52761.212 23/06/09,04:33:19,17,09,1, 11.9,1,1, 8.294, 10533.493, 385.652, 52761.272 23/06/09,04:33:19,18,09,1, 11.9,1,1, 8.294, 10533.478, 385.667, 52761.198 23/06/09,04:33:19,19,09,1, 11.9,1,1, 8.294, 10533.493, 385.649, 52761.226 23/06/09,04:33:20,00,09,1, 11.9,1,1, 8.295, 10533.485, 385.649, 52761.226 23/06/09,04:33:20,01,09,1, 11.9,1,1, 8.295, 10533.491, 385.670, 52761.230 23/06/09,04:33:20,02,09,1, 11.9,1,1, 8.295, 10533.494, 385.683, 52761.264 23/06/09,04:33:20,03,09,1, 11.9,1,1, 8.295, 10533.483, 385.679, 52761.240 23/06/09,04:33:20,04,09,1, 11.9,1,1, 8.295, 10533.485, 385.679, 52761.222 23/06/09,04:33:20,05,09,1, 11.9,1,1, 8.295, 10533.478, 385.673, 52761.211 23/06/09,04:33:20,06,09,1, 11.9,1,1, 8.295, 10533.473, 385.682, 52761.260 23/06/09,04:33:20,07,09,1, 11.9,1,1, 8.295, 10533.503, 385.676, 52761.262 23/06/09,04:33:20,08,09,1, 11.9,1,1, 8.295, 10533.503, 385.678, 52761.243 23/06/09,04:33:20,09,09,1, 11.9,1,1, 8.295, 10533.495, 385.650, 52761.230 23/06/09,04:33:20,10,09,1, 11.9,1,1, 8.295, 10533.472, 385.674, 52761.259 23/06/09,04:33:20,11,09,1, 11.9,1,1, 8.295, 10533.504, 385.670, 52761.243 23/06/09,04:33:20,12,09,1, 11.9,1,1, 8.295, 10533.489, 385.677, 52761.262 23/06/09,04:33:20,13,09,1, 11.9,1,1, 8.295, 10533.474, 385.657, 52761.293 23/06/09,04:33:20,14,09,1, 11.9,1,1, 8.295, 10533.480, 385.681, 52761.294 23/06/09,04:33:20,15,09,1, 11.9,1,1, 8.295, 10533.470, 385.675, 52761.279 23/06/09,04:33:20,16,09,1, 11.9,1,1, 8.295, 10533.509, 385.696, 52761.234 23/06/09,04:33:20,17,09,1, 11.9,1,1, 8.295, 10533.486, 385.680, 52761.242 23/06/09,04:33:20,18,09,1, 11.9,1,1, 8.295, 10533.444, 385.724, 52761.489 23/06/09,04:33:20,19,09,1, 11.9,1,1, 8.295, 10533.467, 385.701, 52761.312 23/06/09,04:33:21,00,09,1, 11.8,1,1, 8.297, 10533.460, 385.701, 52761.312 23/06/09,04:33:21,01,09,1, 11.8,1,1, 8.297, 10533.472, 385.680, 52761.296 23/06/09,04:33:21,02,09,1, 11.8,1,1, 8.297, 10533.496, 385.674, 52761.239 23/06/09,04:33:21,03,09,1, 11.8,1,1, 8.297, 10533.487, 385.679, 52761.263 23/06/09,04:33:21,04,09,1, 11.8,1,1, 8.297, 10533.499, 385.687, 52761.248 23/06/09,04:33:21,05,09,1, 11.8,1,1, 8.297, 10533.499, 385.684, 52761.254 23/06/09,04:33:21,06,09,1, 11.8,1,1, 8.297, 10533.505, 385.688, 52761.241 23/06/09,04:33:21,07,09,1, 11.8,1,1, 8.297, 10533.486, 385.701, 52761.248 23/06/09,04:33:21,08,09,1, 11.8,1,1, 8.297, 10533.510, 385.670, 52761.242 23/06/09,04:33:21,09,09,1, 11.8,1,1, 8.297, 10533.475, 385.702, 52761.217 23/06/09,04:33:21,10,09,1, 11.8,1,1, 8.297, 10533.473, 385.697, 52761.278 23/06/09,04:33:21,11,09,1, 11.8,1,1, 8.297, 10533.501, 385.696, 52761.331 23/06/09,04:33:21,12,09,1, 11.8,1,1, 8.297, 10533.481, 385.699, 52761.262 23/06/09,04:33:21,13,09,1, 11.8,1,1, 8.297, 10533.477, 385.668, 52761.278 23/06/09,04:33:21,14,09,1, 11.8,1,1, 8.297, 10533.500, 385.675, 52761.251 23/06/09,04:33:21,15,09,1, 11.8,1,1, 8.297, 10533.488, 385.685, 52761.255 23/06/09,04:33:21,16,09,1, 11.8,1,1, 8.297, 10533.493, 385.691, 52761.286 23/06/09,04:33:21,17,09,1, 11.8,1,1, 8.297, 10533.483, 385.694, 52761.232 23/06/09,04:33:21,18,09,1, 11.8,1,1, 8.297, 10533.493, 385.690, 52761.262 23/06/09,04:33:21,19,09,1, 11.8,1,1, 8.297, 10533.489, 385.692, 52761.248 23/06/09,04:33:22,00,09,1, 11.9,1,1, 8.299, 10533.485, 385.692, 52761.248 23/06/09,04:33:22,01,09,1, 11.9,1,1, 8.299, 10533.501, 385.700, 52761.272 23/06/09,04:33:22,02,09,1, 11.9,1,1, 8.299, 10533.487, 385.704, 52761.284 23/06/09,04:33:22,03,09,1, 11.9,1,1, 8.299, 10533.481, 385.686, 52761.252 23/06/09,04:33:22,04,09,1, 11.9,1,1, 8.299, 10533.490, 385.694, 52761.281 23/06/09,04:33:22,05,09,1, 11.9,1,1, 8.299, 10533.510, 385.702, 52761.290 23/06/09,04:33:22,06,09,1, 11.9,1,1, 8.299, 10533.494, 385.711, 52761.271 23/06/09,04:33:22,07,09,1, 11.9,1,1, 8.299, 10533.506, 385.700, 52761.338 23/06/09,04:33:22,08,09,1, 11.9,1,1, 8.299, 10533.493, 385.711, 52761.303 23/06/09,04:33:22,09,09,1, 11.9,1,1, 8.299, 10533.486, 385.683, 52761.272 23/06/09,04:33:22,10,09,1, 11.9,1,1, 8.299, 10533.499, 385.665, 52761.235 23/06/09,04:33:22,11,09,1, 11.9,1,1, 8.299, 10533.505, 385.694, 52761.278 23/06/09,04:33:22,12,09,1, 11.9,1,1, 8.299, 10533.501, 385.695, 52761.318 23/06/09,04:33:22,13,09,1, 11.9,1,1, 8.299, 10533.475, 385.696, 52761.267 23/06/09,04:33:22,14,09,1, 11.9,1,1, 8.299, 10533.494, 385.707, 52761.326 23/06/09,04:33:22,15,09,1, 11.9,1,1, 8.299, 10533.479, 385.701, 52761.283 23/06/09,04:33:22,16,09,1, 11.9,1,1, 8.299, 10533.499, 385.696, 52761.285 23/06/09,04:33:22,17,09,1, 11.9,1,1, 8.299, 10533.494, 385.691, 52761.258 23/06/09,04:33:22,18,09,1, 11.9,1,1, 8.299, 10533.477, 385.693, 52761.241 23/06/09,04:33:22,19,09,1, 11.9,1,1, 8.299, 10533.493, 385.706, 52761.254 23/06/09,04:33:23,00,08,1, 11.9,1,1, 8.294, 10533.485, 385.706, 52761.254 23/06/09,04:33:23,01,08,1, 11.9,1,1, 8.294, 10533.479, 385.705, 52761.309 23/06/09,04:33:23,02,08,1, 11.9,1,1, 8.294, 10533.501, 385.715, 52761.266 23/06/09,04:33:23,03,08,1, 11.9,1,1, 8.294, 10533.514, 385.704, 52761.293 23/06/09,04:33:23,04,08,1, 11.9,1,1, 8.294, 10533.497, 385.717, 52761.289 23/06/09,04:33:23,05,08,1, 11.9,1,1, 8.294, 10533.505, 385.712, 52761.281 23/06/09,04:33:23,06,08,1, 11.9,1,1, 8.294, 10533.510, 385.721, 52761.276 23/06/09,04:33:23,07,08,1, 11.9,1,1, 8.294, 10533.492, 385.718, 52761.297 23/06/09,04:33:23,08,08,1, 11.9,1,1, 8.294, 10533.495, 385.724, 52761.284 23/06/09,04:33:23,09,08,1, 11.9,1,1, 8.294, 10533.518, 385.717, 52761.261 23/06/09,04:33:23,10,08,1, 11.9,1,1, 8.294, 10533.499, 385.736, 52761.287 23/06/09,04:33:23,11,08,1, 11.9,1,1, 8.294, 10533.504, 385.739, 52761.318 23/06/09,04:33:23,12,08,1, 11.9,1,1, 8.294, 10533.460, 385.732, 52761.287 23/06/09,04:33:23,13,08,1, 11.9,1,1, 8.294, 10533.468, 385.719, 52761.280 23/06/09,04:33:23,14,08,1, 11.9,1,1, 8.294, 10533.476, 385.736, 52761.310 23/06/09,04:33:23,15,08,1, 11.9,1,1, 8.294, 10533.478, 385.744, 52761.337 23/06/09,04:33:23,16,08,1, 11.9,1,1, 8.294, 10533.486, 385.740, 52761.341 23/06/09,04:33:23,17,08,1, 11.9,1,1, 8.294, 10533.483, 385.752, 52761.327 23/06/09,04:33:23,18,08,1, 11.9,1,1, 8.294, 10533.477, 385.760, 52761.352 23/06/09,04:33:23,19,08,1, 11.9,1,1, 8.294, 10533.473, 385.741, 52761.359 23/06/09,04:33:24,00,09,1, 11.9,1,1, 8.296, 10533.469, 385.741, 52761.359 23/06/09,04:33:24,01,09,1, 11.9,1,1, 8.296, 10533.479, 385.731, 52761.318 23/06/09,04:33:24,02,09,1, 11.9,1,1, 8.296, 10533.483, 385.731, 52761.293 23/06/09,04:33:24,03,09,1, 11.9,1,1, 8.296, 10533.469, 385.743, 52761.354 23/06/09,04:33:24,04,09,1, 11.9,1,1, 8.296, 10533.485, 385.717, 52761.317 23/06/09,04:33:24,05,09,1, 11.9,1,1, 8.296, 10533.466, 385.740, 52761.310 23/06/09,04:33:24,06,09,1, 11.9,1,1, 8.296, 10533.478, 385.733, 52761.305 23/06/09,04:33:24,07,09,1, 11.9,1,1, 8.296, 10533.466, 385.735, 52761.337 23/06/09,04:33:24,08,09,1, 11.9,1,1, 8.296, 10533.476, 385.726, 52761.323 23/06/09,04:33:24,09,09,1, 11.9,1,1, 8.296, 10533.467, 385.729, 52761.356 23/06/09,04:33:24,10,09,1, 11.9,1,1, 8.296, 10533.467, 385.704, 52761.339 23/06/09,04:33:24,11,09,1, 11.9,1,1, 8.296, 10533.485, 385.726, 52761.281 23/06/09,04:33:24,12,09,1, 11.9,1,1, 8.296, 10533.422, 385.703, 52761.235 23/06/09,04:33:24,13,09,1, 11.9,1,1, 8.296, 10533.473, 385.716, 52761.366 23/06/09,04:33:24,14,09,1, 11.9,1,1, 8.296, 10533.490, 385.710, 52761.324 23/06/09,04:33:24,15,09,1, 11.9,1,1, 8.296, 10533.465, 385.720, 52761.318 23/06/09,04:33:24,16,09,1, 11.9,1,1, 8.296, 10533.464, 385.719, 52761.296 23/06/09,04:33:24,17,09,1, 11.9,1,1, 8.296, 10533.466, 385.718, 52761.374 23/06/09,04:33:24,18,09,1, 11.9,1,1, 8.296, 10533.453, 385.741, 52761.310 23/06/09,04:33:24,19,09,1, 11.9,1,1, 8.296, 10533.468, 385.719, 52761.308 23/06/09,04:33:25,00,09,1, 11.8,1,1, 8.299, 10533.460, 385.719, 52761.308 23/06/09,04:33:25,01,09,1, 11.8,1,1, 8.299, 10533.465, 385.722, 52761.309 23/06/09,04:33:25,02,09,1, 11.8,1,1, 8.299, 10533.473, 385.718, 52761.341 23/06/09,04:33:25,03,09,1, 11.8,1,1, 8.299, 10533.477, 385.733, 52761.371 23/06/09,04:33:25,04,09,1, 11.8,1,1, 8.299, 10533.471, 385.732, 52761.374 23/06/09,04:33:25,05,09,1, 11.8,1,1, 8.299, 10533.487, 385.716, 52761.315 23/06/09,04:33:25,06,09,1, 11.8,1,1, 8.299, 10533.489, 385.705, 52761.285 23/06/09,04:33:25,07,09,1, 11.8,1,1, 8.299, 10533.471, 385.725, 52761.296 23/06/09,04:33:25,08,09,1, 11.8,1,1, 8.299, 10533.473, 385.721, 52761.315 23/06/09,04:33:25,09,09,1, 11.8,1,1, 8.299, 10533.468, 385.728, 52761.320 23/06/09,04:33:25,10,09,1, 11.8,1,1, 8.299, 10533.448, 385.750, 52761.326 23/06/09,04:33:25,11,09,1, 11.8,1,1, 8.299, 10533.449, 385.712, 52761.231 23/06/09,04:33:25,12,09,1, 11.8,1,1, 8.299, 10533.470, 385.730, 52761.412 23/06/09,04:33:25,13,09,1, 11.8,1,1, 8.299, 10533.494, 385.736, 52761.340 23/06/09,04:33:25,14,09,1, 11.8,1,1, 8.299, 10533.470, 385.722, 52761.367 23/06/09,04:33:25,15,09,1, 11.8,1,1, 8.299, 10533.464, 385.744, 52761.554 23/06/09,04:33:25,16,09,1, 11.8,1,1, 8.299, 10533.510, 385.711, 52761.333 23/06/09,04:33:25,17,09,1, 11.8,1,1, 8.299, 10533.480, 385.712, 52761.330 23/06/09,04:33:25,18,09,1, 11.8,1,1, 8.299, 10533.484, 385.728, 52761.340 23/06/09,04:33:25,19,09,1, 11.8,1,1, 8.299, 10533.466, 385.728, 52761.354 23/06/09,04:33:26,00,09,1, 11.8,1,1, 8.298, 10533.460, 385.728, 52761.354 23/06/09,04:33:26,01,09,1, 11.8,1,1, 8.298, 10533.473, 385.726, 52761.339 23/06/09,04:33:26,02,09,1, 11.8,1,1, 8.298, 10533.470, 385.736, 52761.393 23/06/09,04:33:26,03,09,1, 11.8,1,1, 8.298, 10533.451, 385.740, 52761.329 23/06/09,04:33:26,04,09,1, 11.8,1,1, 8.298, 10533.466, 385.725, 52761.372 23/06/09,04:33:26,05,09,1, 11.8,1,1, 8.298, 10533.471, 385.737, 52761.357 23/06/09,04:33:26,06,09,1, 11.8,1,1, 8.298, 10533.450, 385.735, 52761.343 23/06/09,04:33:26,07,09,1, 11.8,1,1, 8.298, 10533.455, 385.740, 52761.376 23/06/09,04:33:26,08,09,1, 11.8,1,1, 8.298, 10533.478, 385.738, 52761.345 23/06/09,04:33:26,09,09,1, 11.8,1,1, 8.298, 10533.469, 385.722, 52761.348 23/06/09,04:33:26,10,09,1, 11.8,1,1, 8.298, 10533.485, 385.744, 52761.377 23/06/09,04:33:26,11,09,1, 11.8,1,1, 8.298, 10533.476, 385.729, 52761.355 23/06/09,04:33:26,12,09,1, 11.8,1,1, 8.298, 10533.480, 385.723, 52761.342 23/06/09,04:33:26,13,09,1, 11.8,1,1, 8.298, 10533.470, 385.744, 52761.355 23/06/09,04:33:26,14,09,1, 11.8,1,1, 8.298, 10533.474, 385.705, 52761.339 23/06/09,04:33:26,15,09,1, 11.8,1,1, 8.298, 10533.471, 385.751, 52761.317 23/06/09,04:33:26,16,09,1, 11.8,1,1, 8.298, 10533.476, 385.726, 52761.351 23/06/09,04:33:26,17,09,1, 11.8,1,1, 8.298, 10533.460, 385.730, 52761.331 23/06/09,04:33:26,18,09,1, 11.8,1,1, 8.298, 10533.467, 385.719, 52761.352 23/06/09,04:33:26,19,09,1, 11.8,1,1, 8.298, 10533.474, 385.710, 52761.327 23/06/09,04:33:27,00,09,1, 11.9,1,1, 8.295, 10533.469, 385.710, 52761.327 23/06/09,04:33:27,01,09,1, 11.9,1,1, 8.295, 10533.449, 385.702, 52761.337 23/06/09,04:33:27,02,09,1, 11.9,1,1, 8.295, 10533.469, 385.740, 52761.327 23/06/09,04:33:27,03,09,1, 11.9,1,1, 8.295, 10533.436, 385.733, 52761.362 23/06/09,04:33:27,04,09,1, 11.9,1,1, 8.295, 10533.456, 385.741, 52761.352 23/06/09,04:33:27,05,09,1, 11.9,1,1, 8.295, 10533.457, 385.751, 52761.372 23/06/09,04:33:27,06,09,1, 11.9,1,1, 8.295, 10533.459, 385.751, 52761.509 23/06/09,04:33:27,07,09,1, 11.9,1,1, 8.295, 10533.472, 385.735, 52761.250 23/06/09,04:33:27,08,09,1, 11.9,1,1, 8.295, 10533.451, 385.749, 52761.303 23/06/09,04:33:27,09,09,1, 11.9,1,1, 8.295, 10533.456, 385.724, 52761.314 23/06/09,04:33:27,10,09,1, 11.9,1,1, 8.295, 10533.453, 385.749, 52761.355 23/06/09,04:33:27,11,09,1, 11.9,1,1, 8.295, 10533.446, 385.726, 52761.346 23/06/09,04:33:27,12,09,1, 11.9,1,1, 8.295, 10533.445, 385.734, 52761.351 23/06/09,04:33:27,13,09,1, 11.9,1,1, 8.295, 10533.460, 385.739, 52761.375 23/06/09,04:33:27,14,09,1, 11.9,1,1, 8.295, 10533.482, 385.721, 52761.248 23/06/09,04:33:27,15,09,1, 11.9,1,1, 8.295, 10533.480, 385.728, 52761.363 23/06/09,04:33:27,16,09,1, 11.9,1,1, 8.295, 10533.461, 385.713, 52761.303 23/06/09,04:33:27,17,09,1, 11.9,1,1, 8.295, 10533.442, 385.727, 52761.324 23/06/09,04:33:27,18,09,1, 11.9,1,1, 8.295, 10533.469, 385.737, 52761.382 23/06/09,04:33:27,19,09,1, 11.9,1,1, 8.295, 10533.443, 385.765, 52761.355 23/06/09,04:33:28,00,10,1, 11.8,1,1, 8.298, 10533.435, 385.765, 52761.355 23/06/09,04:33:28,01,10,1, 11.8,1,1, 8.298, 10533.421, 385.746, 52761.370 23/06/09,04:33:28,02,10,1, 11.8,1,1, 8.298, 10533.447, 385.746, 52761.404 23/06/09,04:33:28,03,10,1, 11.8,1,1, 8.298, 10533.441, 385.768, 52761.352 23/06/09,04:33:28,04,10,1, 11.8,1,1, 8.298, 10533.439, 385.761, 52761.386 23/06/09,04:33:28,05,10,1, 11.8,1,1, 8.298, 10533.444, 385.732, 52761.071 23/06/09,04:33:28,06,10,1, 11.8,1,1, 8.298, 10533.406, 385.778, 52761.381 23/06/09,04:33:28,07,10,1, 11.8,1,1, 8.298, 10533.420, 385.755, 52761.421 23/06/09,04:33:28,08,10,1, 11.8,1,1, 8.298, 10533.425, 385.736, 52761.416 23/06/09,04:33:28,09,10,1, 11.8,1,1, 8.298, 10533.435, 385.755, 52761.358 23/06/09,04:33:28,10,10,1, 11.8,1,1, 8.298, 10533.448, 385.751, 52761.388 23/06/09,04:33:28,11,10,1, 11.8,1,1, 8.298, 10533.454, 385.771, 52761.359 23/06/09,04:33:28,12,10,1, 11.8,1,1, 8.298, 10533.461, 385.759, 52761.386 23/06/09,04:33:28,13,10,1, 11.8,1,1, 8.298, 10533.441, 385.760, 52761.387 23/06/09,04:33:28,14,10,1, 11.8,1,1, 8.298, 10533.451, 385.767, 52761.392 23/06/09,04:33:28,15,10,1, 11.8,1,1, 8.298, 10533.457, 385.755, 52761.382 23/06/09,04:33:28,16,10,1, 11.8,1,1, 8.298, 10533.471, 385.788, 52761.365 23/06/09,04:33:28,17,10,1, 11.8,1,1, 8.298, 10533.460, 385.775, 52761.370 23/06/09,04:33:28,18,10,1, 11.8,1,1, 8.298, 10533.471, 385.747, 52761.357 23/06/09,04:33:28,19,10,1, 11.8,1,1, 8.298, 10533.442, 385.778, 52761.357 23/06/09,04:33:29,00,10,1, 11.9,1,1, 8.295, 10533.435, 385.778, 52761.357 23/06/09,04:33:29,01,10,1, 11.9,1,1, 8.295, 10533.454, 385.756, 52761.346 23/06/09,04:33:29,02,10,1, 11.9,1,1, 8.295, 10533.449, 385.740, 52761.364 23/06/09,04:33:29,03,10,1, 11.9,1,1, 8.295, 10533.449, 385.746, 52761.349 23/06/09,04:33:29,04,10,1, 11.9,1,1, 8.295, 10533.418, 385.742, 52761.389 23/06/09,04:33:29,05,10,1, 11.9,1,1, 8.295, 10533.441, 385.754, 52761.343 23/06/09,04:33:29,06,10,1, 11.9,1,1, 8.295, 10533.443, 385.757, 52761.349 23/06/09,04:33:29,07,10,1, 11.9,1,1, 8.295, 10533.437, 385.767, 52761.360 23/06/09,04:33:29,08,10,1, 11.9,1,1, 8.295, 10533.442, 385.783, 52761.316 23/06/09,04:33:29,09,10,1, 11.9,1,1, 8.295, 10533.452, 385.772, 52761.343 23/06/09,04:33:29,10,10,1, 11.9,1,1, 8.295, 10533.446, 385.770, 52761.353 23/06/09,04:33:29,11,10,1, 11.9,1,1, 8.295, 10533.439, 385.770, 52761.357 23/06/09,04:33:29,12,10,1, 11.9,1,1, 8.295, 10533.453, 385.762, 52761.396 23/06/09,04:33:29,13,10,1, 11.9,1,1, 8.295, 10533.428, 385.772, 52761.357 23/06/09,04:33:29,14,10,1, 11.9,1,1, 8.295, 10533.448, 385.772, 52761.396 23/06/09,04:33:29,15,10,1, 11.9,1,1, 8.295, 10533.430, 385.768, 52761.378 23/06/09,04:33:29,16,10,1, 11.9,1,1, 8.295, 10533.422, 385.778, 52761.375 23/06/09,04:33:29,17,10,1, 11.9,1,1, 8.295, 10533.421, 385.765, 52761.347 23/06/09,04:33:29,18,10,1, 11.9,1,1, 8.295, 10533.420, 385.749, 52761.374 23/06/09,04:33:29,19,10,1, 11.9,1,1, 8.295, 10533.425, 385.744, 52761.326 23/06/09,04:33:30,00,10,1, 11.9,1,1, 8.299, 10533.419, 385.744, 52761.326 23/06/09,04:33:30,01,10,1, 11.9,1,1, 8.299, 10533.442, 385.755, 52761.369 23/06/09,04:33:30,02,10,1, 11.9,1,1, 8.299, 10533.438, 385.760, 52761.373 23/06/09,04:33:30,03,10,1, 11.9,1,1, 8.299, 10533.440, 385.738, 52761.375 23/06/09,04:33:30,04,10,1, 11.9,1,1, 8.299, 10533.445, 385.771, 52761.377 23/06/09,04:33:30,05,10,1, 11.9,1,1, 8.299, 10533.422, 385.754, 52761.379 23/06/09,04:33:30,06,10,1, 11.9,1,1, 8.299, 10533.459, 385.735, 52761.357 23/06/09,04:33:30,07,10,1, 11.9,1,1, 8.299, 10533.417, 385.775, 52761.490 23/06/09,04:33:30,08,10,1, 11.9,1,1, 8.299, 10533.450, 385.777, 52761.335 23/06/09,04:33:30,09,10,1, 11.9,1,1, 8.299, 10533.405, 385.762, 52761.505 23/06/09,04:33:30,10,10,1, 11.9,1,1, 8.299, 10533.450, 385.769, 52761.377 23/06/09,04:33:30,11,10,1, 11.9,1,1, 8.299, 10533.457, 385.758, 52761.358 23/06/09,04:33:30,12,10,1, 11.9,1,1, 8.299, 10533.445, 385.782, 52761.399 23/06/09,04:33:30,13,10,1, 11.9,1,1, 8.299, 10533.447, 385.776, 52761.372 23/06/09,04:33:30,14,10,1, 11.9,1,1, 8.299, 10533.449, 385.784, 52761.386 23/06/09,04:33:30,15,10,1, 11.9,1,1, 8.299, 10533.425, 385.773, 52761.401 23/06/09,04:33:30,16,10,1, 11.9,1,1, 8.299, 10533.442, 385.780, 52761.384 23/06/09,04:33:30,17,10,1, 11.9,1,1, 8.299, 10533.442, 385.785, 52761.423 23/06/09,04:33:30,18,10,1, 11.9,1,1, 8.299, 10533.442, 385.760, 52761.406 23/06/09,04:33:30,19,10,1, 11.9,1,1, 8.299, 10533.429, 385.786, 52761.387 23/06/09,04:33:31,00,10,1, 11.9,1,1, 8.296, 10533.427, 385.786, 52761.387 23/06/09,04:33:31,01,10,1, 11.9,1,1, 8.296, 10533.448, 385.795, 52761.416 23/06/09,04:33:31,02,10,1, 11.9,1,1, 8.296, 10533.444, 385.767, 52761.459 23/06/09,04:33:31,03,10,1, 11.9,1,1, 8.296, 10533.437, 385.785, 52761.395 23/06/09,04:33:31,04,10,1, 11.9,1,1, 8.296, 10533.441, 385.765, 52761.397 23/06/09,04:33:31,05,10,1, 11.9,1,1, 8.296, 10533.435, 385.785, 52761.424 23/06/09,04:33:31,06,10,1, 11.9,1,1, 8.296, 10533.438, 385.784, 52761.399 23/06/09,04:33:31,07,10,1, 11.9,1,1, 8.296, 10533.411, 385.787, 52761.403 23/06/09,04:33:31,08,10,1, 11.9,1,1, 8.296, 10533.447, 385.786, 52761.420 23/06/09,04:33:31,09,10,1, 11.9,1,1, 8.296, 10533.421, 385.758, 52761.355 23/06/09,04:33:31,10,10,1, 11.9,1,1, 8.296, 10533.431, 385.768, 52761.405 23/06/09,04:33:31,11,10,1, 11.9,1,1, 8.296, 10533.439, 385.760, 52761.416 23/06/09,04:33:31,12,10,1, 11.9,1,1, 8.296, 10533.443, 385.793, 52761.422 23/06/09,04:33:31,13,10,1, 11.9,1,1, 8.296, 10533.430, 385.775, 52761.422 23/06/09,04:33:31,14,10,1, 11.9,1,1, 8.296, 10533.442, 385.784, 52761.401 23/06/09,04:33:31,15,10,1, 11.9,1,1, 8.296, 10533.414, 385.772, 52761.392 23/06/09,04:33:31,16,10,1, 11.9,1,1, 8.296, 10533.422, 385.760, 52761.407 23/06/09,04:33:31,17,10,1, 11.9,1,1, 8.296, 10533.455, 385.772, 52761.392 23/06/09,04:33:31,18,10,1, 11.9,1,1, 8.296, 10533.423, 385.767, 52761.403 23/06/09,04:33:31,19,10,1, 11.9,1,1, 8.296, 10533.427, 385.761, 52761.398 23/06/09,04:33:32,00,10,1, 11.9,1,1, 8.299, 10533.419, 385.761, 52761.398 23/06/09,04:33:32,01,10,1, 11.9,1,1, 8.299, 10533.404, 385.752, 52761.388 23/06/09,04:33:32,02,10,1, 11.9,1,1, 8.299, 10533.426, 385.738, 52761.363 23/06/09,04:33:32,03,10,1, 11.9,1,1, 8.299, 10533.453, 385.761, 52761.402 23/06/09,04:33:32,04,10,1, 11.9,1,1, 8.299, 10533.424, 385.749, 52761.337 23/06/09,04:33:32,05,10,1, 11.9,1,1, 8.299, 10533.419, 385.746, 52761.390 23/06/09,04:33:32,06,10,1, 11.9,1,1, 8.299, 10533.437, 385.756, 52761.406 23/06/09,04:33:32,07,10,1, 11.9,1,1, 8.299, 10533.453, 385.732, 52761.377 23/06/09,04:33:32,08,10,1, 11.9,1,1, 8.299, 10533.447, 385.756, 52761.401 23/06/09,04:33:32,09,10,1, 11.9,1,1, 8.299, 10533.455, 385.756, 52761.424 23/06/09,04:33:32,10,10,1, 11.9,1,1, 8.299, 10533.438, 385.747, 52761.377 23/06/09,04:33:32,11,10,1, 11.9,1,1, 8.299, 10533.426, 385.752, 52761.418 23/06/09,04:33:32,12,10,1, 11.9,1,1, 8.299, 10533.449, 385.749, 52761.431 23/06/09,04:33:32,13,10,1, 11.9,1,1, 8.299, 10533.420, 385.760, 52761.365 23/06/09,04:33:32,14,10,1, 11.9,1,1, 8.299, 10533.442, 385.757, 52761.438 23/06/09,04:33:32,15,10,1, 11.9,1,1, 8.299, 10533.459, 385.740, 52761.364 23/06/09,04:33:32,16,10,1, 11.9,1,1, 8.299, 10533.413, 385.747, 52761.400 23/06/09,04:33:32,17,10,1, 11.9,1,1, 8.299, 10533.421, 385.752, 52761.404 23/06/09,04:33:32,18,10,1, 11.9,1,1, 8.299, 10533.437, 385.747, 52761.410 23/06/09,04:33:32,19,10,1, 11.9,1,1, 8.299, 10533.419, 385.743, 52761.389 23/06/09,04:33:33,00,10,1, 11.9,1,1, 8.298, 10533.419, 385.743, 52761.389 23/06/09,04:33:33,01,10,1, 11.9,1,1, 8.298, 10533.427, 385.756, 52761.441 23/06/09,04:33:33,02,10,1, 11.9,1,1, 8.298, 10533.427, 385.782, 52761.417 23/06/09,04:33:33,03,10,1, 11.9,1,1, 8.298, 10533.453, 385.778, 52761.424 23/06/09,04:33:33,04,10,1, 11.9,1,1, 8.298, 10533.431, 385.758, 52761.409 23/06/09,04:33:33,05,10,1, 11.9,1,1, 8.298, 10533.429, 385.754, 52761.421 23/06/09,04:33:33,06,10,1, 11.9,1,1, 8.298, 10533.432, 385.756, 52761.414 23/06/09,04:33:33,07,10,1, 11.9,1,1, 8.298, 10533.449, 385.763, 52761.416 23/06/09,04:33:33,08,10,1, 11.9,1,1, 8.298, 10533.445, 385.760, 52761.411 23/06/09,04:33:33,09,10,1, 11.9,1,1, 8.298, 10533.436, 385.768, 52761.427 23/06/09,04:33:33,10,10,1, 11.9,1,1, 8.298, 10533.441, 385.768, 52761.412 23/06/09,04:33:33,11,10,1, 11.9,1,1, 8.298, 10533.445, 385.756, 52761.399 23/06/09,04:33:33,12,10,1, 11.9,1,1, 8.298, 10533.438, 385.751, 52761.467 23/06/09,04:33:33,13,10,1, 11.9,1,1, 8.298, 10533.438, 385.762, 52761.421 23/06/09,04:33:33,14,10,1, 11.9,1,1, 8.298, 10533.448, 385.788, 52761.496 23/06/09,04:33:33,15,10,1, 11.9,1,1, 8.298, 10533.455, 385.755, 52761.423 23/06/09,04:33:33,16,10,1, 11.9,1,1, 8.298, 10533.433, 385.741, 52761.436 23/06/09,04:33:33,17,10,1, 11.9,1,1, 8.298, 10533.440, 385.759, 52761.450 23/06/09,04:33:33,18,10,1, 11.9,1,1, 8.298, 10533.459, 385.740, 52761.425 23/06/09,04:33:33,19,10,1, 11.9,1,1, 8.298, 10533.439, 385.743, 52761.427 23/06/09,04:33:34,00,10,1, 11.9,1,1, 8.293, 10533.435, 385.743, 52761.427 23/06/09,04:33:34,01,10,1, 11.9,1,1, 8.293, 10533.450, 385.764, 52761.454 23/06/09,04:33:34,02,10,1, 11.9,1,1, 8.293, 10533.439, 385.743, 52761.452 23/06/09,04:33:34,03,10,1, 11.9,1,1, 8.293, 10533.459, 385.772, 52761.430 23/06/09,04:33:34,04,10,1, 11.9,1,1, 8.293, 10533.448, 385.740, 52761.429 23/06/09,04:33:34,05,10,1, 11.9,1,1, 8.293, 10533.430, 385.755, 52761.476 23/06/09,04:33:34,06,10,1, 11.9,1,1, 8.293, 10533.439, 385.740, 52761.369 23/06/09,04:33:34,07,10,1, 11.9,1,1, 8.293, 10533.452, 385.768, 52761.412 23/06/09,04:33:34,08,10,1, 11.9,1,1, 8.293, 10533.420, 385.757, 52761.411 23/06/09,04:33:34,09,10,1, 11.9,1,1, 8.293, 10533.433, 385.774, 52761.454 23/06/09,04:33:34,10,10,1, 11.9,1,1, 8.293, 10533.449, 385.759, 52761.458 23/06/09,04:33:34,11,10,1, 11.9,1,1, 8.293, 10533.448, 385.761, 52761.433 23/06/09,04:33:34,12,10,1, 11.9,1,1, 8.293, 10533.439, 385.786, 52761.484 23/06/09,04:33:34,13,10,1, 11.9,1,1, 8.293, 10533.439, 385.759, 52761.405 23/06/09,04:33:34,14,10,1, 11.9,1,1, 8.293, 10533.425, 385.718, 52761.418 23/06/09,04:33:34,15,10,1, 11.9,1,1, 8.293, 10533.434, 385.723, 52761.425 23/06/09,04:33:34,16,10,1, 11.9,1,1, 8.293, 10533.450, 385.741, 52761.424 23/06/09,04:33:34,17,10,1, 11.9,1,1, 8.293, 10533.418, 385.752, 52761.437 23/06/09,04:33:34,18,10,1, 11.9,1,1, 8.293, 10533.447, 385.742, 52761.429 23/06/09,04:33:34,19,10,1, 11.9,1,1, 8.293, 10533.426, 385.751, 52761.424 23/06/09,04:33:35,00,10,1, 12.0,1,1, 8.297, 10533.419, 385.751, 52761.424 23/06/09,04:33:35,01,10,1, 12.0,1,1, 8.297, 10533.428, 385.709, 52761.442 23/06/09,04:33:35,02,10,1, 12.0,1,1, 8.297, 10533.414, 385.729, 52761.408 23/06/09,04:33:35,03,10,1, 12.0,1,1, 8.297, 10533.419, 385.756, 52761.434 23/06/09,04:33:35,04,10,1, 12.0,1,1, 8.297, 10533.419, 385.730, 52761.411 23/06/09,04:33:35,05,10,1, 12.0,1,1, 8.297, 10533.419, 385.725, 52761.431 23/06/09,04:33:35,06,10,1, 12.0,1,1, 8.297, 10533.407, 385.746, 52761.424 23/06/09,04:33:35,07,10,1, 12.0,1,1, 8.297, 10533.413, 385.752, 52761.432 23/06/09,04:33:35,08,10,1, 12.0,1,1, 8.297, 10533.407, 385.744, 52761.434 23/06/09,04:33:35,09,10,1, 12.0,1,1, 8.297, 10533.425, 385.743, 52761.513 23/06/09,04:33:35,10,10,1, 12.0,1,1, 8.297, 10533.421, 385.730, 52761.409 23/06/09,04:33:35,11,10,1, 12.0,1,1, 8.297, 10533.388, 385.744, 52761.398 23/06/09,04:33:35,12,10,1, 12.0,1,1, 8.297, 10533.410, 385.750, 52761.422 23/06/09,04:33:35,13,10,1, 12.0,1,1, 8.297, 10533.413, 385.763, 52761.444 23/06/09,04:33:35,14,10,1, 12.0,1,1, 8.297, 10533.411, 385.775, 52761.435 23/06/09,04:33:35,15,10,1, 12.0,1,1, 8.297, 10533.404, 385.749, 52761.445 23/06/09,04:33:35,16,10,1, 12.0,1,1, 8.297, 10533.432, 385.775, 52761.434 23/06/09,04:33:35,17,10,1, 12.0,1,1, 8.297, 10533.422, 385.760, 52761.430 23/06/09,04:33:35,18,10,1, 12.0,1,1, 8.297, 10533.419, 385.765, 52761.406 23/06/09,04:33:35,19,10,1, 12.0,1,1, 8.297, 10533.399, 385.759, 52761.394 23/06/09,04:33:36,00,10,1, 12.0,1,1, 8.301, 10533.394, 385.759, 52761.394 23/06/09,04:33:36,01,10,1, 12.0,1,1, 8.301, 10533.428, 385.730, 52761.450 23/06/09,04:33:36,02,10,1, 12.0,1,1, 8.301, 10533.406, 385.746, 52761.465 23/06/09,04:33:36,03,10,1, 12.0,1,1, 8.301, 10533.407, 385.755, 52761.438 23/06/09,04:33:36,04,10,1, 12.0,1,1, 8.301, 10533.401, 385.761, 52761.472 23/06/09,04:33:36,05,10,1, 12.0,1,1, 8.301, 10533.412, 385.758, 52761.500 23/06/09,04:33:36,06,10,1, 12.0,1,1, 8.301, 10533.420, 385.757, 52761.450 23/06/09,04:33:36,07,10,1, 12.0,1,1, 8.301, 10533.410, 385.789, 52761.490 23/06/09,04:33:36,08,10,1, 12.0,1,1, 8.301, 10533.404, 385.781, 52761.442 23/06/09,04:33:36,09,10,1, 12.0,1,1, 8.301, 10533.422, 385.770, 52761.485 23/06/09,04:33:36,10,10,1, 12.0,1,1, 8.301, 10533.432, 385.762, 52761.409 23/06/09,04:33:36,11,10,1, 12.0,1,1, 8.301, 10533.418, 385.752, 52761.466 23/06/09,04:33:36,12,10,1, 12.0,1,1, 8.301, 10533.428, 385.753, 52761.424 23/06/09,04:33:36,13,10,1, 12.0,1,1, 8.301, 10533.425, 385.761, 52761.462 23/06/09,04:33:36,14,10,1, 12.0,1,1, 8.301, 10533.402, 385.748, 52761.484 23/06/09,04:33:36,15,10,1, 12.0,1,1, 8.301, 10533.402, 385.755, 52761.446 23/06/09,04:33:36,16,10,1, 12.0,1,1, 8.301, 10533.390, 385.751, 52761.454 23/06/09,04:33:36,17,10,1, 12.0,1,1, 8.301, 10533.418, 385.758, 52761.449 23/06/09,04:33:36,18,10,1, 12.0,1,1, 8.301, 10533.396, 385.722, 52761.454 23/06/09,04:33:36,19,10,1, 12.0,1,1, 8.301, 10533.403, 385.746, 52761.433 23/06/09,04:33:37,00,10,1, 11.9,1,1, 8.296, 10533.402, 385.746, 52761.433 23/06/09,04:33:37,01,10,1, 11.9,1,1, 8.296, 10533.422, 385.723, 52761.434 23/06/09,04:33:37,02,10,1, 11.9,1,1, 8.296, 10533.414, 385.732, 52761.468 23/06/09,04:33:37,03,10,1, 11.9,1,1, 8.296, 10533.398, 385.730, 52761.467 23/06/09,04:33:37,04,10,1, 11.9,1,1, 8.296, 10533.397, 385.739, 52761.466 23/06/09,04:33:37,05,10,1, 11.9,1,1, 8.296, 10533.424, 385.738, 52761.452 23/06/09,04:33:37,06,10,1, 11.9,1,1, 8.296, 10533.414, 385.716, 52761.479 23/06/09,04:33:37,07,10,1, 11.9,1,1, 8.296, 10533.402, 385.770, 52761.514 23/06/09,04:33:37,08,10,1, 11.9,1,1, 8.296, 10533.404, 385.744, 52761.474 23/06/09,04:33:37,09,10,1, 11.9,1,1, 8.296, 10533.414, 385.751, 52761.467 23/06/09,04:33:37,10,10,1, 11.9,1,1, 8.296, 10533.384, 385.719, 52761.476 23/06/09,04:33:37,11,10,1, 11.9,1,1, 8.296, 10533.400, 385.723, 52761.477 23/06/09,04:33:37,12,10,1, 11.9,1,1, 8.296, 10533.397, 385.728, 52761.466 23/06/09,04:33:37,13,10,1, 11.9,1,1, 8.296, 10533.417, 385.766, 52761.503 23/06/09,04:33:37,14,10,1, 11.9,1,1, 8.296, 10533.415, 385.724, 52761.472 23/06/09,04:33:37,15,10,1, 11.9,1,1, 8.296, 10533.429, 385.723, 52761.499 23/06/09,04:33:37,16,10,1, 11.9,1,1, 8.296, 10533.406, 385.754, 52761.468 23/06/09,04:33:37,17,10,1, 11.9,1,1, 8.296, 10533.424, 385.729, 52761.514 23/06/09,04:33:37,18,10,1, 11.9,1,1, 8.296, 10533.406, 385.739, 52761.504 23/06/09,04:33:37,19,10,1, 11.9,1,1, 8.296, 10533.378, 385.729, 52761.501 23/06/09,04:33:38,00,10,1, 11.9,1,1, 8.298, 10533.377, 385.729, 52761.501 23/06/09,04:33:38,01,10,1, 11.9,1,1, 8.298, 10533.382, 385.730, 52761.485 23/06/09,04:33:38,02,10,1, 11.9,1,1, 8.298, 10533.380, 385.750, 52761.511 23/06/09,04:33:38,03,10,1, 11.9,1,1, 8.298, 10533.393, 385.719, 52761.525 23/06/09,04:33:38,04,10,1, 11.9,1,1, 8.298, 10533.397, 385.740, 52761.528 23/06/09,04:33:38,05,10,1, 11.9,1,1, 8.298, 10533.399, 385.728, 52761.508 23/06/09,04:33:38,06,10,1, 11.9,1,1, 8.298, 10533.392, 385.715, 52761.494 23/06/09,04:33:38,07,10,1, 11.9,1,1, 8.298, 10533.425, 385.734, 52761.477 23/06/09,04:33:38,08,10,1, 11.9,1,1, 8.298, 10533.417, 385.710, 52761.504 23/06/09,04:33:38,09,10,1, 11.9,1,1, 8.298, 10533.410, 385.740, 52761.515 23/06/09,04:33:38,10,10,1, 11.9,1,1, 8.298, 10533.395, 385.736, 52761.485 23/06/09,04:33:38,11,10,1, 11.9,1,1, 8.298, 10533.384, 385.745, 52761.506 23/06/09,04:33:38,12,10,1, 11.9,1,1, 8.298, 10533.415, 385.721, 52761.510 23/06/09,04:33:38,13,10,1, 11.9,1,1, 8.298, 10533.413, 385.740, 52761.500 23/06/09,04:33:38,14,10,1, 11.9,1,1, 8.298, 10533.393, 385.725, 52761.525 23/06/09,04:33:38,15,10,1, 11.9,1,1, 8.298, 10533.399, 385.747, 52761.476 23/06/09,04:33:38,16,10,1, 11.9,1,1, 8.298, 10533.409, 385.737, 52761.525 23/06/09,04:33:38,17,10,1, 11.9,1,1, 8.298, 10533.380, 385.709, 52761.462 23/06/09,04:33:38,18,10,1, 11.9,1,1, 8.298, 10533.404, 385.719, 52761.442 23/06/09,04:33:38,19,10,1, 11.9,1,1, 8.298, 10533.418, 385.735, 52761.488 23/06/09,04:33:39,00,10,1, 11.9,1,1, 8.296, 10533.410, 385.735, 52761.488 23/06/09,04:33:39,01,10,1, 11.9,1,1, 8.296, 10533.399, 385.741, 52761.514 23/06/09,04:33:39,02,10,1, 11.9,1,1, 8.296, 10533.404, 385.730, 52761.519 23/06/09,04:33:39,03,10,1, 11.9,1,1, 8.296, 10533.395, 385.730, 52761.483 23/06/09,04:33:39,04,10,1, 11.9,1,1, 8.296, 10533.400, 385.748, 52761.487 23/06/09,04:33:39,05,10,1, 11.9,1,1, 8.296, 10533.394, 385.711, 52761.498 23/06/09,04:33:39,06,10,1, 11.9,1,1, 8.296, 10533.395, 385.728, 52761.536 23/06/09,04:33:39,07,10,1, 11.9,1,1, 8.296, 10533.396, 385.724, 52761.501 23/06/09,04:33:39,08,10,1, 11.9,1,1, 8.296, 10533.388, 385.713, 52761.536 23/06/09,04:33:39,09,10,1, 11.9,1,1, 8.296, 10533.407, 385.712, 52761.554 23/06/09,04:33:39,10,10,1, 11.9,1,1, 8.296, 10533.376, 385.725, 52761.520 23/06/09,04:33:39,11,10,1, 11.9,1,1, 8.296, 10533.398, 385.726, 52761.524 23/06/09,04:33:39,12,10,1, 11.9,1,1, 8.296, 10533.414, 385.724, 52761.510 23/06/09,04:33:39,13,10,1, 11.9,1,1, 8.296, 10533.379, 385.709, 52761.531 23/06/09,04:33:39,14,10,1, 11.9,1,1, 8.296, 10533.411, 385.692, 52761.562 23/06/09,04:33:39,15,10,1, 11.9,1,1, 8.296, 10533.398, 385.722, 52761.549 23/06/09,04:33:39,16,10,1, 11.9,1,1, 8.296, 10533.391, 385.707, 52761.541 23/06/09,04:33:39,17,10,1, 11.9,1,1, 8.296, 10533.386, 385.716, 52761.526 23/06/09,04:33:39,18,10,1, 11.9,1,1, 8.296, 10533.403, 385.705, 52761.517 23/06/09,04:33:39,19,10,1, 11.9,1,1, 8.296, 10533.385, 385.714, 52761.537 23/06/09,04:33:40,00,10,1, 11.9,1,1, 8.297, 10533.385, 385.714, 52761.537 23/06/09,04:33:40,01,10,1, 11.9,1,1, 8.297, 10533.382, 385.732, 52761.541 23/06/09,04:33:40,02,10,1, 11.9,1,1, 8.297, 10533.404, 385.737, 52761.505 23/06/09,04:33:40,03,10,1, 11.9,1,1, 8.297, 10533.398, 385.717, 52761.540 23/06/09,04:33:40,04,10,1, 11.9,1,1, 8.297, 10533.388, 385.725, 52761.551 23/06/09,04:33:40,05,10,1, 11.9,1,1, 8.297, 10533.391, 385.714, 52761.525 23/06/09,04:33:40,06,10,1, 11.9,1,1, 8.297, 10533.379, 385.715, 52761.511 23/06/09,04:33:40,07,10,1, 11.9,1,1, 8.297, 10533.395, 385.707, 52761.532 23/06/09,04:33:40,08,10,1, 11.9,1,1, 8.297, 10533.395, 385.733, 52761.536 23/06/09,04:33:40,09,10,1, 11.9,1,1, 8.297, 10533.389, 385.719, 52761.557 23/06/09,04:33:40,10,10,1, 11.9,1,1, 8.297, 10533.394, 385.712, 52761.526 23/06/09,04:33:40,11,10,1, 11.9,1,1, 8.297, 10533.400, 385.710, 52761.535 23/06/09,04:33:40,12,10,1, 11.9,1,1, 8.297, 10533.422, 385.709, 52761.529 23/06/09,04:33:40,13,10,1, 11.9,1,1, 8.297, 10533.388, 385.736, 52761.558 23/06/09,04:33:40,14,10,1, 11.9,1,1, 8.297, 10533.426, 385.702, 52761.537 23/06/09,04:33:40,15,10,1, 11.9,1,1, 8.297, 10533.397, 385.713, 52761.554 23/06/09,04:33:40,16,10,1, 11.9,1,1, 8.297, 10533.414, 385.742, 52761.482 23/06/09,04:33:40,17,10,1, 11.9,1,1, 8.297, 10533.396, 385.724, 52761.521 23/06/09,04:33:40,18,10,1, 11.9,1,1, 8.297, 10533.401, 385.751, 52761.548 23/06/09,04:33:40,19,10,1, 11.9,1,1, 8.297, 10533.401, 385.702, 52761.547 23/06/09,04:33:41,00,10,1, 11.9,1,1, 8.295, 10533.394, 385.702, 52761.547 23/06/09,04:33:41,01,10,1, 11.9,1,1, 8.295, 10533.394, 385.732, 52761.523 23/06/09,04:33:41,02,10,1, 11.9,1,1, 8.295, 10533.394, 385.729, 52761.542 23/06/09,04:33:41,03,10,1, 11.9,1,1, 8.295, 10533.372, 385.705, 52761.567 23/06/09,04:33:41,04,10,1, 11.9,1,1, 8.295, 10533.398, 385.751, 52761.538 23/06/09,04:33:41,05,10,1, 11.9,1,1, 8.295, 10533.384, 385.733, 52761.546 23/06/09,04:33:41,06,10,1, 11.9,1,1, 8.295, 10533.381, 385.734, 52761.550 23/06/09,04:33:41,07,10,1, 11.9,1,1, 8.295, 10533.386, 385.737, 52761.551 23/06/09,04:33:41,08,10,1, 11.9,1,1, 8.295, 10533.378, 385.742, 52761.591 23/06/09,04:33:41,09,10,1, 11.9,1,1, 8.295, 10533.402, 385.716, 52761.563 23/06/09,04:33:41,10,10,1, 11.9,1,1, 8.295, 10533.368, 385.732, 52761.571 23/06/09,04:33:41,11,10,1, 11.9,1,1, 8.295, 10533.398, 385.717, 52761.542 23/06/09,04:33:41,12,10,1, 11.9,1,1, 8.295, 10533.385, 385.722, 52761.574 23/06/09,04:33:41,13,10,1, 11.9,1,1, 8.295, 10533.400, 385.723, 52761.569 23/06/09,04:33:41,14,10,1, 11.9,1,1, 8.295, 10533.371, 385.735, 52761.522 23/06/09,04:33:41,15,10,1, 11.9,1,1, 8.295, 10533.380, 385.728, 52761.598 23/06/09,04:33:41,16,10,1, 11.9,1,1, 8.295, 10533.388, 385.732, 52761.547 23/06/09,04:33:41,17,10,1, 11.9,1,1, 8.295, 10533.380, 385.730, 52761.528 23/06/09,04:33:41,18,10,1, 11.9,1,1, 8.295, 10533.375, 385.702, 52761.536 23/06/09,04:33:41,19,10,1, 11.9,1,1, 8.295, 10533.370, 385.724, 52761.542 23/06/09,04:33:42,00,10,1, 11.9,1,1, 8.296, 10533.369, 385.724, 52761.542 23/06/09,04:33:42,01,10,1, 11.9,1,1, 8.296, 10533.387, 385.728, 52761.533 23/06/09,04:33:42,02,10,1, 11.9,1,1, 8.296, 10533.386, 385.715, 52761.528 23/06/09,04:33:42,03,10,1, 11.9,1,1, 8.296, 10533.403, 385.728, 52761.563 23/06/09,04:33:42,04,10,1, 11.9,1,1, 8.296, 10533.406, 385.745, 52761.537 23/06/09,04:33:42,05,10,1, 11.9,1,1, 8.296, 10533.406, 385.721, 52761.551 23/06/09,04:33:42,06,10,1, 11.9,1,1, 8.296, 10533.377, 385.714, 52761.551 23/06/09,04:33:42,07,10,1, 11.9,1,1, 8.296, 10533.396, 385.723, 52761.538 23/06/09,04:33:42,08,10,1, 11.9,1,1, 8.296, 10533.390, 385.718, 52761.554 23/06/09,04:33:42,09,10,1, 11.9,1,1, 8.296, 10533.414, 385.710, 52761.570 23/06/09,04:33:42,10,10,1, 11.9,1,1, 8.296, 10533.362, 385.714, 52761.527 23/06/09,04:33:42,11,10,1, 11.9,1,1, 8.296, 10533.358, 385.734, 52761.545 23/06/09,04:33:42,12,10,1, 11.9,1,1, 8.296, 10533.380, 385.720, 52761.541 23/06/09,04:33:42,13,10,1, 11.9,1,1, 8.296, 10533.377, 385.736, 52761.543 23/06/09,04:33:42,14,10,1, 11.9,1,1, 8.296, 10533.375, 385.733, 52761.530 23/06/09,04:33:42,15,10,1, 11.9,1,1, 8.296, 10533.386, 385.698, 52761.502 23/06/09,04:33:42,16,10,1, 11.9,1,1, 8.296, 10533.364, 385.709, 52761.522 23/06/09,04:33:42,17,10,1, 11.9,1,1, 8.296, 10533.386, 385.720, 52761.542 23/06/09,04:33:42,18,10,1, 11.9,1,1, 8.296, 10533.378, 385.709, 52761.522 23/06/09,04:33:42,19,10,1, 11.9,1,1, 8.296, 10533.382, 385.738, 52761.528 23/06/09,04:33:43,00,09,1, 11.9,1,1, 8.300, 10533.377, 385.738, 52761.528 23/06/09,04:33:43,01,09,1, 11.9,1,1, 8.300, 10533.397, 385.730, 52761.530 23/06/09,04:33:43,02,09,1, 11.9,1,1, 8.300, 10533.403, 385.744, 52761.533 23/06/09,04:33:43,03,09,1, 11.9,1,1, 8.300, 10533.378, 385.736, 52761.556 23/06/09,04:33:43,04,09,1, 11.9,1,1, 8.300, 10533.403, 385.747, 52761.527 23/06/09,04:33:43,05,09,1, 11.9,1,1, 8.300, 10533.361, 385.733, 52761.554 23/06/09,04:33:43,06,09,1, 11.9,1,1, 8.300, 10533.376, 385.753, 52761.538 23/06/09,04:33:43,07,09,1, 11.9,1,1, 8.300, 10533.368, 385.732, 52761.569 23/06/09,04:33:43,08,09,1, 11.9,1,1, 8.300, 10533.362, 385.751, 52761.539 23/06/09,04:33:43,09,09,1, 11.9,1,1, 8.300, 10533.379, 385.734, 52761.588 23/06/09,04:33:43,10,09,1, 11.9,1,1, 8.300, 10533.374, 385.725, 52761.561 23/06/09,04:33:43,11,09,1, 11.9,1,1, 8.300, 10533.367, 385.741, 52761.524 23/06/09,04:33:43,12,09,1, 11.9,1,1, 8.300, 10533.376, 385.737, 52761.535 23/06/09,04:33:43,13,09,1, 11.9,1,1, 8.300, 10533.354, 385.746, 52761.538 23/06/09,04:33:43,14,09,1, 11.9,1,1, 8.300, 10533.363, 385.727, 52761.548 23/06/09,04:33:43,15,09,1, 11.9,1,1, 8.300, 10533.378, 385.763, 52761.595 23/06/09,04:33:43,16,09,1, 11.9,1,1, 8.300, 10533.368, 385.726, 52761.518 23/06/09,04:33:43,17,09,1, 11.9,1,1, 8.300, 10533.364, 385.718, 52761.526 23/06/09,04:33:43,18,09,1, 11.9,1,1, 8.300, 10533.360, 385.727, 52761.544 23/06/09,04:33:43,19,09,1, 11.9,1,1, 8.300, 10533.360, 385.730, 52761.529 23/06/09,04:33:44,00,09,1, 12.0,1,1, 8.297, 10533.352, 385.730, 52761.529 23/06/09,04:33:44,01,09,1, 12.0,1,1, 8.297, 10533.365, 385.707, 52761.556 23/06/09,04:33:44,02,09,1, 12.0,1,1, 8.297, 10533.384, 385.737, 52761.535 23/06/09,04:33:44,03,09,1, 12.0,1,1, 8.297, 10533.378, 385.741, 52761.591 23/06/09,04:33:44,04,09,1, 12.0,1,1, 8.297, 10533.357, 385.734, 52761.554 23/06/09,04:33:44,05,09,1, 12.0,1,1, 8.297, 10533.359, 385.738, 52761.554 23/06/09,04:33:44,06,09,1, 12.0,1,1, 8.297, 10533.350, 385.717, 52761.540 23/06/09,04:33:44,07,09,1, 12.0,1,1, 8.297, 10533.375, 385.731, 52761.527 23/06/09,04:33:44,08,09,1, 12.0,1,1, 8.297, 10533.362, 385.716, 52761.539 23/06/09,04:33:44,09,09,1, 12.0,1,1, 8.297, 10533.375, 385.747, 52761.553 23/06/09,04:33:44,10,09,1, 12.0,1,1, 8.297, 10533.350, 385.720, 52761.532 23/06/09,04:33:44,11,09,1, 12.0,1,1, 8.297, 10533.363, 385.721, 52761.550 23/06/09,04:33:44,12,09,1, 12.0,1,1, 8.297, 10533.351, 385.720, 52761.540 23/06/09,04:33:44,13,09,1, 12.0,1,1, 8.297, 10533.380, 385.735, 52761.555 23/06/09,04:33:44,14,09,1, 12.0,1,1, 8.297, 10533.352, 385.731, 52761.564 23/06/09,04:33:44,15,09,1, 12.0,1,1, 8.297, 10533.359, 385.740, 52761.540 23/06/09,04:33:44,16,09,1, 12.0,1,1, 8.297, 10533.346, 385.730, 52761.537 23/06/09,04:33:44,17,09,1, 12.0,1,1, 8.297, 10533.346, 385.727, 52761.545 23/06/09,04:33:44,18,09,1, 12.0,1,1, 8.297, 10533.366, 385.722, 52761.559 23/06/09,04:33:44,19,09,1, 12.0,1,1, 8.297, 10533.355, 385.756, 52761.557 23/06/09,04:33:45,00,09,1, 11.9,1,1, 8.300, 10533.352, 385.756, 52761.557 23/06/09,04:33:45,01,09,1, 11.9,1,1, 8.300, 10533.372, 385.748, 52761.592 23/06/09,04:33:45,02,09,1, 11.9,1,1, 8.300, 10533.369, 385.741, 52761.579 23/06/09,04:33:45,03,09,1, 11.9,1,1, 8.300, 10533.349, 385.725, 52761.588 23/06/09,04:33:45,04,09,1, 11.9,1,1, 8.300, 10533.374, 385.748, 52761.597 23/06/09,04:33:45,05,09,1, 11.9,1,1, 8.300, 10533.375, 385.749, 52761.619 23/06/09,04:33:45,06,09,1, 11.9,1,1, 8.300, 10533.387, 385.755, 52761.577 23/06/09,04:33:45,07,09,1, 11.9,1,1, 8.300, 10533.376, 385.764, 52761.591 23/06/09,04:33:45,08,09,1, 11.9,1,1, 8.300, 10533.378, 385.737, 52761.595 23/06/09,04:33:45,09,09,1, 11.9,1,1, 8.300, 10533.360, 385.741, 52761.652 23/06/09,04:33:45,10,09,1, 11.9,1,1, 8.300, 10533.381, 385.741, 52761.585 23/06/09,04:33:45,11,09,1, 11.9,1,1, 8.300, 10533.362, 385.750, 52761.590 23/06/09,04:33:45,12,09,1, 11.9,1,1, 8.300, 10533.376, 385.746, 52761.637 23/06/09,04:33:45,13,09,1, 11.9,1,1, 8.300, 10533.380, 385.760, 52761.618 23/06/09,04:33:45,14,09,1, 11.9,1,1, 8.300, 10533.361, 385.725, 52761.562 23/06/09,04:33:45,15,09,1, 11.9,1,1, 8.300, 10533.358, 385.768, 52761.598 23/06/09,04:33:45,16,09,1, 11.9,1,1, 8.300, 10533.351, 385.740, 52761.606 23/06/09,04:33:45,17,09,1, 11.9,1,1, 8.300, 10533.369, 385.746, 52761.596 23/06/09,04:33:45,18,09,1, 11.9,1,1, 8.300, 10533.365, 385.758, 52761.598 23/06/09,04:33:45,19,09,1, 11.9,1,1, 8.300, 10533.352, 385.764, 52761.617 23/06/09,04:33:46,00,10,1, 11.9,1,1, 8.298, 10533.352, 385.764, 52761.617 23/06/09,04:33:46,01,10,1, 11.9,1,1, 8.298, 10533.354, 385.751, 52761.635 23/06/09,04:33:46,02,10,1, 11.9,1,1, 8.298, 10533.356, 385.754, 52761.600 23/06/09,04:33:46,03,10,1, 11.9,1,1, 8.298, 10533.353, 385.730, 52761.607 23/06/09,04:33:46,04,10,1, 11.9,1,1, 8.298, 10533.366, 385.777, 52761.606 23/06/09,04:33:46,05,10,1, 11.9,1,1, 8.298, 10533.329, 385.738, 52761.569 23/06/09,04:33:46,06,10,1, 11.9,1,1, 8.298, 10533.353, 385.750, 52761.576 23/06/09,04:33:46,07,10,1, 11.9,1,1, 8.298, 10533.359, 385.739, 52761.602 23/06/09,04:33:46,08,10,1, 11.9,1,1, 8.298, 10533.336, 385.744, 52761.592 23/06/09,04:33:46,09,10,1, 11.9,1,1, 8.298, 10533.345, 385.756, 52761.617 23/06/09,04:33:46,10,10,1, 11.9,1,1, 8.298, 10533.330, 385.763, 52761.563 23/06/09,04:33:46,11,10,1, 11.9,1,1, 8.298, 10533.354, 385.749, 52761.617 23/06/09,04:33:46,12,10,1, 11.9,1,1, 8.298, 10533.351, 385.750, 52761.588 23/06/09,04:33:46,13,10,1, 11.9,1,1, 8.298, 10533.341, 385.762, 52761.583 23/06/09,04:33:46,14,10,1, 11.9,1,1, 8.298, 10533.347, 385.750, 52761.579 23/06/09,04:33:46,15,10,1, 11.9,1,1, 8.298, 10533.346, 385.760, 52761.591 23/06/09,04:33:46,16,10,1, 11.9,1,1, 8.298, 10533.367, 385.723, 52761.503 23/06/09,04:33:46,17,10,1, 11.9,1,1, 8.298, 10533.344, 385.752, 52761.577 23/06/09,04:33:46,18,10,1, 11.9,1,1, 8.298, 10533.341, 385.738, 52761.555 23/06/09,04:33:46,19,10,1, 11.9,1,1, 8.298, 10533.320, 385.740, 52761.535 23/06/09,04:33:47,00,10,1, 11.9,1,1, 8.300, 10533.319, 385.740, 52761.535 23/06/09,04:33:47,01,10,1, 11.9,1,1, 8.300, 10533.337, 385.745, 52761.522 23/06/09,04:33:47,02,10,1, 11.9,1,1, 8.300, 10533.324, 385.784, 52761.729 23/06/09,04:33:47,03,10,1, 11.9,1,1, 8.300, 10533.339, 385.758, 52761.598 23/06/09,04:33:47,04,10,1, 11.9,1,1, 8.300, 10533.356, 385.763, 52761.557 23/06/09,04:33:47,05,10,1, 11.9,1,1, 8.300, 10533.354, 385.772, 52761.564 23/06/09,04:33:47,06,10,1, 11.9,1,1, 8.300, 10533.367, 385.777, 52761.614 23/06/09,04:33:47,07,10,1, 11.9,1,1, 8.300, 10533.354, 385.763, 52761.588 23/06/09,04:33:47,08,10,1, 11.9,1,1, 8.300, 10533.360, 385.769, 52761.619 23/06/09,04:33:47,09,10,1, 11.9,1,1, 8.300, 10533.350, 385.751, 52761.600 23/06/09,04:33:47,10,10,1, 11.9,1,1, 8.300, 10533.385, 385.759, 52761.557 23/06/09,04:33:47,11,10,1, 11.9,1,1, 8.300, 10533.364, 385.771, 52761.630 23/06/09,04:33:47,12,10,1, 11.9,1,1, 8.300, 10533.350, 385.771, 52761.607 23/06/09,04:33:47,13,10,1, 11.9,1,1, 8.300, 10533.346, 385.780, 52761.582 23/06/09,04:33:47,14,10,1, 11.9,1,1, 8.300, 10533.350, 385.793, 52761.629 23/06/09,04:33:47,15,10,1, 11.9,1,1, 8.300, 10533.353, 385.766, 52761.627 23/06/09,04:33:47,16,10,1, 11.9,1,1, 8.300, 10533.350, 385.772, 52761.637 23/06/09,04:33:47,17,10,1, 11.9,1,1, 8.300, 10533.361, 385.774, 52761.590 23/06/09,04:33:47,18,10,1, 11.9,1,1, 8.300, 10533.354, 385.761, 52761.624 23/06/09,04:33:47,19,10,1, 11.9,1,1, 8.300, 10533.349, 385.772, 52761.624 23/06/09,04:33:48,00,10,1, 11.9,1,1, 8.298, 10533.344, 385.772, 52761.624 23/06/09,04:33:48,01,10,1, 11.9,1,1, 8.298, 10533.316, 385.743, 52761.612 23/06/09,04:33:48,02,10,1, 11.9,1,1, 8.298, 10533.346, 385.773, 52761.660 23/06/09,04:33:48,03,10,1, 11.9,1,1, 8.298, 10533.335, 385.758, 52761.620 23/06/09,04:33:48,04,10,1, 11.9,1,1, 8.298, 10533.387, 385.763, 52761.615 23/06/09,04:33:48,05,10,1, 11.9,1,1, 8.298, 10533.352, 385.767, 52761.629 23/06/09,04:33:48,06,10,1, 11.9,1,1, 8.298, 10533.346, 385.761, 52761.640 23/06/09,04:33:48,07,10,1, 11.9,1,1, 8.298, 10533.339, 385.756, 52761.605 23/06/09,04:33:48,08,10,1, 11.9,1,1, 8.298, 10533.345, 385.753, 52761.628 23/06/09,04:33:48,09,10,1, 11.9,1,1, 8.298, 10533.359, 385.768, 52761.661 23/06/09,04:33:48,10,10,1, 11.9,1,1, 8.298, 10533.340, 385.765, 52761.629 23/06/09,04:33:48,11,10,1, 11.9,1,1, 8.298, 10533.337, 385.775, 52761.641 23/06/09,04:33:48,12,10,1, 11.9,1,1, 8.298, 10533.364, 385.730, 52761.624 23/06/09,04:33:48,13,10,1, 11.9,1,1, 8.298, 10533.355, 385.768, 52761.657 23/06/09,04:33:48,14,10,1, 11.9,1,1, 8.298, 10533.320, 385.757, 52761.637 23/06/09,04:33:48,15,10,1, 11.9,1,1, 8.298, 10533.341, 385.749, 52761.630 23/06/09,04:33:48,16,10,1, 11.9,1,1, 8.298, 10533.320, 385.741, 52761.613 23/06/09,04:33:48,17,10,1, 11.9,1,1, 8.298, 10533.346, 385.759, 52761.637 23/06/09,04:33:48,18,10,1, 11.9,1,1, 8.298, 10533.327, 385.771, 52761.634 23/06/09,04:33:48,19,10,1, 11.9,1,1, 8.298, 10533.313, 385.759, 52761.597 23/06/09,04:33:49,00,10,1, 11.9,1,1, 8.299, 10533.310, 385.759, 52761.597 23/06/09,04:33:49,01,10,1, 11.9,1,1, 8.299, 10533.321, 385.743, 52761.627 23/06/09,04:33:49,02,10,1, 11.9,1,1, 8.299, 10533.319, 385.759, 52761.610 23/06/09,04:33:49,03,10,1, 11.9,1,1, 8.299, 10533.332, 385.750, 52761.613 23/06/09,04:33:49,04,10,1, 11.9,1,1, 8.299, 10533.349, 385.778, 52761.642 23/06/09,04:33:49,05,10,1, 11.9,1,1, 8.299, 10533.344, 385.768, 52761.635 23/06/09,04:33:49,06,10,1, 11.9,1,1, 8.299, 10533.346, 385.742, 52761.636 23/06/09,04:33:49,07,10,1, 11.9,1,1, 8.299, 10533.329, 385.768, 52761.638 23/06/09,04:33:49,08,10,1, 11.9,1,1, 8.299, 10533.330, 385.764, 52761.655 23/06/09,04:33:49,09,10,1, 11.9,1,1, 8.299, 10533.337, 385.758, 52761.631 23/06/09,04:33:49,10,10,1, 11.9,1,1, 8.299, 10533.334, 385.769, 52761.623 23/06/09,04:33:49,11,10,1, 11.9,1,1, 8.299, 10533.330, 385.766, 52761.656 23/06/09,04:33:49,12,10,1, 11.9,1,1, 8.299, 10533.326, 385.737, 52761.662 23/06/09,04:33:49,13,10,1, 11.9,1,1, 8.299, 10533.342, 385.739, 52761.621 23/06/09,04:33:49,14,10,1, 11.9,1,1, 8.299, 10533.337, 385.749, 52761.658 23/06/09,04:33:49,15,10,1, 11.9,1,1, 8.299, 10533.337, 385.752, 52761.682 23/06/09,04:33:49,16,10,1, 11.9,1,1, 8.299, 10533.343, 385.748, 52761.659 23/06/09,04:33:49,17,10,1, 11.9,1,1, 8.299, 10533.304, 385.762, 52761.665 23/06/09,04:33:49,18,10,1, 11.9,1,1, 8.299, 10533.329, 385.756, 52761.625 23/06/09,04:33:49,19,10,1, 11.9,1,1, 8.299, 10533.331, 385.754, 52761.676 23/06/09,04:33:50,00,09,1, 11.9,1,1, 8.296, 10533.327, 385.754, 52761.676 23/06/09,04:33:50,01,09,1, 11.9,1,1, 8.296, 10533.320, 385.754, 52761.694 23/06/09,04:33:50,02,09,1, 11.9,1,1, 8.296, 10533.312, 385.752, 52761.671 23/06/09,04:33:50,03,09,1, 11.9,1,1, 8.296, 10533.326, 385.728, 52761.682 23/06/09,04:33:50,04,09,1, 11.9,1,1, 8.296, 10533.309, 385.749, 52761.693 23/06/09,04:33:50,05,09,1, 11.9,1,1, 8.296, 10533.321, 385.758, 52761.669 23/06/09,04:33:50,06,09,1, 11.9,1,1, 8.296, 10533.314, 385.741, 52761.649 23/06/09,04:33:50,07,09,1, 11.9,1,1, 8.296, 10533.316, 385.785, 52761.693 23/06/09,04:33:50,08,09,1, 11.9,1,1, 8.296, 10533.313, 385.750, 52761.653 23/06/09,04:33:50,09,09,1, 11.9,1,1, 8.296, 10533.311, 385.764, 52761.687 23/06/09,04:33:50,10,09,1, 11.9,1,1, 8.296, 10533.339, 385.747, 52761.639 23/06/09,04:33:50,11,09,1, 11.9,1,1, 8.296, 10533.329, 385.783, 52761.671 23/06/09,04:33:50,12,09,1, 11.9,1,1, 8.296, 10533.317, 385.753, 52761.626 23/06/09,04:33:50,13,09,1, 11.9,1,1, 8.296, 10533.329, 385.756, 52761.675 23/06/09,04:33:50,14,09,1, 11.9,1,1, 8.296, 10533.308, 385.763, 52761.645 23/06/09,04:33:50,15,09,1, 11.9,1,1, 8.296, 10533.299, 385.759, 52761.688 23/06/09,04:33:50,16,09,1, 11.9,1,1, 8.296, 10533.333, 385.778, 52761.622 23/06/09,04:33:50,17,09,1, 11.9,1,1, 8.296, 10533.299, 385.760, 52761.614 23/06/09,04:33:50,18,09,1, 11.9,1,1, 8.296, 10533.326, 385.754, 52761.680 23/06/09,04:33:50,19,09,1, 11.9,1,1, 8.296, 10533.323, 385.760, 52761.671 23/06/09,04:33:51,00,09,1, 11.9,1,1, 8.299, 10533.319, 385.760, 52761.671 23/06/09,04:33:51,01,09,1, 11.9,1,1, 8.299, 10533.300, 385.738, 52761.651 23/06/09,04:33:51,02,09,1, 11.9,1,1, 8.299, 10533.302, 385.773, 52761.663 23/06/09,04:33:51,03,09,1, 11.9,1,1, 8.299, 10533.308, 385.744, 52761.685 23/06/09,04:33:51,04,09,1, 11.9,1,1, 8.299, 10533.323, 385.763, 52761.667 23/06/09,04:33:51,05,09,1, 11.9,1,1, 8.299, 10533.291, 385.763, 52761.684 23/06/09,04:33:51,06,09,1, 11.9,1,1, 8.299, 10533.294, 385.739, 52761.643 23/06/09,04:33:51,07,09,1, 11.9,1,1, 8.299, 10533.291, 385.743, 52761.686 23/06/09,04:33:51,08,09,1, 11.9,1,1, 8.299, 10533.284, 385.749, 52761.685 23/06/09,04:33:51,09,09,1, 11.9,1,1, 8.299, 10533.288, 385.748, 52761.687 23/06/09,04:33:51,10,09,1, 11.9,1,1, 8.299, 10533.297, 385.755, 52761.686 23/06/09,04:33:51,11,09,1, 11.9,1,1, 8.299, 10533.300, 385.757, 52761.671 23/06/09,04:33:51,12,09,1, 11.9,1,1, 8.299, 10533.270, 385.742, 52761.662 23/06/09,04:33:51,13,09,1, 11.9,1,1, 8.299, 10533.297, 385.733, 52761.688 23/06/09,04:33:51,14,09,1, 11.9,1,1, 8.299, 10533.292, 385.730, 52761.643 23/06/09,04:33:51,15,09,1, 11.9,1,1, 8.299, 10533.298, 385.730, 52761.646 23/06/09,04:33:51,16,09,1, 11.9,1,1, 8.299, 10533.299, 385.741, 52761.661 23/06/09,04:33:51,17,09,1, 11.9,1,1, 8.299, 10533.292, 385.742, 52761.645 23/06/09,04:33:51,18,09,1, 11.9,1,1, 8.299, 10533.269, 385.729, 52761.682 23/06/09,04:33:51,19,09,1, 11.9,1,1, 8.299, 10533.263, 385.726, 52761.655 23/06/09,04:33:52,00,09,1, 11.9,1,1, 8.301, 10533.260, 385.726, 52761.655 23/06/09,04:33:52,01,09,1, 11.9,1,1, 8.301, 10533.261, 385.740, 52761.675 23/06/09,04:33:52,02,09,1, 11.9,1,1, 8.301, 10533.273, 385.742, 52761.621 23/06/09,04:33:52,03,09,1, 11.9,1,1, 8.301, 10533.287, 385.747, 52761.663 23/06/09,04:33:52,04,09,1, 11.9,1,1, 8.301, 10533.277, 385.748, 52761.720 23/06/09,04:33:52,05,09,1, 11.9,1,1, 8.301, 10533.269, 385.726, 52761.697 23/06/09,04:33:52,06,09,1, 11.9,1,1, 8.301, 10533.296, 385.759, 52761.704 23/06/09,04:33:52,07,09,1, 11.9,1,1, 8.301, 10533.250, 385.738, 52761.705 23/06/09,04:33:52,08,09,1, 11.9,1,1, 8.301, 10533.266, 385.726, 52761.673 23/06/09,04:33:52,09,09,1, 11.9,1,1, 8.301, 10533.268, 385.724, 52761.711 23/06/09,04:33:52,10,09,1, 11.9,1,1, 8.301, 10533.271, 385.740, 52761.664 23/06/09,04:33:52,11,09,1, 11.9,1,1, 8.301, 10533.263, 385.720, 52761.704 23/06/09,04:33:52,12,09,1, 11.9,1,1, 8.301, 10533.254, 385.764, 52761.704 23/06/09,04:33:52,13,09,1, 11.9,1,1, 8.301, 10533.274, 385.748, 52761.682 23/06/09,04:33:52,14,09,1, 11.9,1,1, 8.301, 10533.250, 385.755, 52761.705 23/06/09,04:33:52,15,09,1, 11.9,1,1, 8.301, 10533.256, 385.761, 52761.700 23/06/09,04:33:52,16,09,1, 11.9,1,1, 8.301, 10533.271, 385.763, 52761.727 23/06/09,04:33:52,17,09,1, 11.9,1,1, 8.301, 10533.250, 385.768, 52761.722 23/06/09,04:33:52,18,09,1, 11.9,1,1, 8.301, 10533.259, 385.764, 52761.661 23/06/09,04:33:52,19,09,1, 11.9,1,1, 8.301, 10533.256, 385.774, 52761.734 23/06/09,04:33:53,00,09,1, 11.9,1,1, 8.298, 10533.252, 385.774, 52761.734 23/06/09,04:33:53,01,09,1, 11.9,1,1, 8.298, 10533.266, 385.760, 52761.699 23/06/09,04:33:53,02,09,1, 11.9,1,1, 8.298, 10533.231, 385.774, 52761.716 23/06/09,04:33:53,03,09,1, 11.9,1,1, 8.298, 10533.268, 385.752, 52761.721 23/06/09,04:33:53,04,09,1, 11.9,1,1, 8.298, 10533.267, 385.740, 52761.690 23/06/09,04:33:53,05,09,1, 11.9,1,1, 8.298, 10533.271, 385.737, 52761.737 23/06/09,04:33:53,06,09,1, 11.9,1,1, 8.298, 10533.277, 385.773, 52761.733 23/06/09,04:33:53,07,09,1, 11.9,1,1, 8.298, 10533.249, 385.746, 52761.674 23/06/09,04:33:53,08,09,1, 11.9,1,1, 8.298, 10533.254, 385.746, 52761.710 23/06/09,04:33:53,09,09,1, 11.9,1,1, 8.298, 10533.243, 385.739, 52761.671 23/06/09,04:33:53,10,09,1, 11.9,1,1, 8.298, 10533.254, 385.746, 52761.751 23/06/09,04:33:53,11,09,1, 11.9,1,1, 8.298, 10533.254, 385.749, 52761.714 23/06/09,04:33:53,12,09,1, 11.9,1,1, 8.298, 10533.262, 385.772, 52761.757 23/06/09,04:33:53,13,09,1, 11.9,1,1, 8.298, 10533.254, 385.756, 52761.740 23/06/09,04:33:53,14,09,1, 11.9,1,1, 8.298, 10533.246, 385.757, 52761.722 23/06/09,04:33:53,15,09,1, 11.9,1,1, 8.298, 10533.246, 385.721, 52761.706 23/06/09,04:33:53,16,09,1, 11.9,1,1, 8.298, 10533.253, 385.764, 52761.673 23/06/09,04:33:53,17,09,1, 11.9,1,1, 8.298, 10533.249, 385.746, 52761.697 23/06/09,04:33:53,18,09,1, 11.9,1,1, 8.298, 10533.255, 385.760, 52761.717 23/06/09,04:33:53,19,09,1, 11.9,1,1, 8.298, 10533.244, 385.760, 52761.747 23/06/09,04:33:54,00,09,1, 11.9,1,1, 8.301, 10533.243, 385.760, 52761.747 23/06/09,04:33:54,01,09,1, 11.9,1,1, 8.301, 10533.233, 385.773, 52761.729 23/06/09,04:33:54,02,09,1, 11.9,1,1, 8.301, 10533.240, 385.753, 52761.740 23/06/09,04:33:54,03,09,1, 11.9,1,1, 8.301, 10533.210, 385.786, 52762.028 23/06/09,04:33:54,04,09,1, 11.9,1,1, 8.301, 10533.259, 385.761, 52761.774 23/06/09,04:33:54,05,09,1, 11.9,1,1, 8.301, 10533.253, 385.757, 52761.748 23/06/09,04:33:54,06,09,1, 11.9,1,1, 8.301, 10533.258, 385.774, 52761.737 23/06/09,04:33:54,07,09,1, 11.9,1,1, 8.301, 10533.239, 385.772, 52761.758 23/06/09,04:33:54,08,09,1, 11.9,1,1, 8.301, 10533.221, 385.776, 52761.745 23/06/09,04:33:54,09,09,1, 11.9,1,1, 8.301, 10533.210, 385.758, 52761.744 23/06/09,04:33:54,10,09,1, 11.9,1,1, 8.301, 10533.234, 385.792, 52761.767 23/06/09,04:33:54,11,09,1, 11.9,1,1, 8.301, 10533.235, 385.767, 52761.721 23/06/09,04:33:54,12,09,1, 11.9,1,1, 8.301, 10533.236, 385.763, 52761.745 23/06/09,04:33:54,13,09,1, 11.9,1,1, 8.301, 10533.239, 385.759, 52761.798 23/06/09,04:33:54,14,09,1, 11.9,1,1, 8.301, 10533.234, 385.759, 52761.750 23/06/09,04:33:54,15,09,1, 11.9,1,1, 8.301, 10533.237, 385.768, 52761.746 23/06/09,04:33:54,16,09,1, 11.9,1,1, 8.301, 10533.231, 385.766, 52761.742 23/06/09,04:33:54,17,09,1, 11.9,1,1, 8.301, 10533.230, 385.767, 52761.747 23/06/09,04:33:54,18,09,1, 11.9,1,1, 8.301, 10533.235, 385.752, 52761.727 23/06/09,04:33:54,19,09,1, 11.9,1,1, 8.301, 10533.226, 385.761, 52761.692 23/06/09,04:33:55,00,09,1, 11.9,1,1, 8.298, 10533.218, 385.761, 52761.692 23/06/09,04:33:55,01,09,1, 11.9,1,1, 8.298, 10533.218, 385.752, 52761.749 23/06/09,04:33:55,02,09,1, 11.9,1,1, 8.298, 10533.229, 385.768, 52761.739 23/06/09,04:33:55,03,09,1, 11.9,1,1, 8.298, 10533.225, 385.733, 52761.723 23/06/09,04:33:55,04,09,1, 11.9,1,1, 8.298, 10533.219, 385.783, 52761.754 23/06/09,04:33:55,05,09,1, 11.9,1,1, 8.298, 10533.219, 385.740, 52761.780 23/06/09,04:33:55,06,09,1, 11.9,1,1, 8.298, 10533.224, 385.752, 52761.717 23/06/09,04:33:55,07,09,1, 11.9,1,1, 8.298, 10533.220, 385.719, 52761.754 23/06/09,04:33:55,08,09,1, 11.9,1,1, 8.298, 10533.221, 385.745, 52761.746 23/06/09,04:33:55,09,09,1, 11.9,1,1, 8.298, 10533.247, 385.748, 52761.728 23/06/09,04:33:55,10,09,1, 11.9,1,1, 8.298, 10533.245, 385.745, 52761.709 23/06/09,04:33:55,11,09,1, 11.9,1,1, 8.298, 10533.209, 385.747, 52761.695 23/06/09,04:33:55,12,09,1, 11.9,1,1, 8.298, 10533.210, 385.757, 52761.734 23/06/09,04:33:55,13,09,1, 11.9,1,1, 8.298, 10533.207, 385.738, 52761.750 23/06/09,04:33:55,14,09,1, 11.9,1,1, 8.298, 10533.226, 385.763, 52761.749 23/06/09,04:33:55,15,09,1, 11.9,1,1, 8.298, 10533.222, 385.768, 52761.718 23/06/09,04:33:55,16,09,1, 11.9,1,1, 8.298, 10533.245, 385.748, 52761.759 23/06/09,04:33:55,17,09,1, 11.9,1,1, 8.298, 10533.229, 385.745, 52761.723 23/06/09,04:33:55,18,09,1, 11.9,1,1, 8.298, 10533.198, 385.750, 52761.742 23/06/09,04:33:55,19,09,1, 11.9,1,1, 8.298, 10533.210, 385.748, 52761.751 23/06/09,04:33:56,00,09,1, 11.9,1,1, 8.300, 10533.210, 385.748, 52761.751 23/06/09,04:33:56,01,09,1, 11.9,1,1, 8.300, 10533.190, 385.776, 52761.771 23/06/09,04:33:56,02,09,1, 11.9,1,1, 8.300, 10533.210, 385.765, 52761.779 23/06/09,04:33:56,03,09,1, 11.9,1,1, 8.300, 10533.202, 385.761, 52761.795 23/06/09,04:33:56,04,09,1, 11.9,1,1, 8.300, 10533.214, 385.759, 52761.745 23/06/09,04:33:56,05,09,1, 11.9,1,1, 8.300, 10533.236, 385.741, 52761.781 23/06/09,04:33:56,06,09,1, 11.9,1,1, 8.300, 10533.218, 385.752, 52761.810 23/06/09,04:33:56,07,09,1, 11.9,1,1, 8.300, 10533.219, 385.725, 52761.780 23/06/09,04:33:56,08,09,1, 11.9,1,1, 8.300, 10533.216, 385.755, 52761.800 23/06/09,04:33:56,09,09,1, 11.9,1,1, 8.300, 10533.223, 385.752, 52761.766 23/06/09,04:33:56,10,09,1, 11.9,1,1, 8.300, 10533.215, 385.732, 52761.775 23/06/09,04:33:56,11,09,1, 11.9,1,1, 8.300, 10533.238, 385.733, 52761.784 23/06/09,04:33:56,12,09,1, 11.9,1,1, 8.300, 10533.217, 385.741, 52761.796 23/06/09,04:33:56,13,09,1, 11.9,1,1, 8.300, 10533.232, 385.760, 52761.803 23/06/09,04:33:56,14,09,1, 11.9,1,1, 8.300, 10533.227, 385.739, 52761.792 23/06/09,04:33:56,15,09,1, 11.9,1,1, 8.300, 10533.202, 385.747, 52761.769 23/06/09,04:33:56,16,09,1, 11.9,1,1, 8.300, 10533.213, 385.737, 52761.810 23/06/09,04:33:56,17,09,1, 11.9,1,1, 8.300, 10533.196, 385.731, 52761.794 23/06/09,04:33:56,18,09,1, 11.9,1,1, 8.300, 10533.178, 385.722, 52761.763 23/06/09,04:33:56,19,09,1, 11.9,1,1, 8.300, 10533.204, 385.738, 52761.750 23/06/09,04:33:57,00,09,1, 11.9,1,1, 8.297, 10533.202, 385.738, 52761.750 23/06/09,04:33:57,01,09,1, 11.9,1,1, 8.297, 10533.210, 385.709, 52761.761 23/06/09,04:33:57,02,09,1, 11.9,1,1, 8.297, 10533.191, 385.740, 52761.792 23/06/09,04:33:57,03,09,1, 11.9,1,1, 8.297, 10533.223, 385.744, 52761.823 23/06/09,04:33:57,04,09,1, 11.9,1,1, 8.297, 10533.228, 385.730, 52761.781 23/06/09,04:33:57,05,09,1, 11.9,1,1, 8.297, 10533.183, 385.715, 52761.787 23/06/09,04:33:57,06,09,1, 11.9,1,1, 8.297, 10533.182, 385.738, 52761.824 23/06/09,04:33:57,07,09,1, 11.9,1,1, 8.297, 10533.224, 385.734, 52761.825 23/06/09,04:33:57,08,09,1, 11.9,1,1, 8.297, 10533.186, 385.741, 52761.782 23/06/09,04:33:57,09,09,1, 11.9,1,1, 8.297, 10533.206, 385.742, 52761.798 23/06/09,04:33:57,10,09,1, 11.9,1,1, 8.297, 10533.200, 385.749, 52761.795 23/06/09,04:33:57,11,09,1, 11.9,1,1, 8.297, 10533.174, 385.755, 52761.948 23/06/09,04:33:57,12,09,1, 11.9,1,1, 8.297, 10533.182, 385.748, 52761.864 23/06/09,04:33:57,13,09,1, 11.9,1,1, 8.297, 10533.186, 385.744, 52761.846 23/06/09,04:33:57,14,09,1, 11.9,1,1, 8.297, 10533.205, 385.735, 52761.815 23/06/09,04:33:57,15,09,1, 11.9,1,1, 8.297, 10533.176, 385.742, 52761.838 23/06/09,04:33:57,16,09,1, 11.9,1,1, 8.297, 10533.191, 385.736, 52761.813 23/06/09,04:33:57,17,09,1, 11.9,1,1, 8.297, 10533.181, 385.730, 52761.825 23/06/09,04:33:57,18,09,1, 11.9,1,1, 8.297, 10533.191, 385.722, 52761.816 23/06/09,04:33:57,19,09,1, 11.9,1,1, 8.297, 10533.205, 385.727, 52761.845 23/06/09,04:33:58,00,10,1, 11.9,1,1, 8.300, 10533.202, 385.727, 52761.845 23/06/09,04:33:58,01,10,1, 11.9,1,1, 8.300, 10533.184, 385.742, 52761.811 23/06/09,04:33:58,02,10,1, 11.9,1,1, 8.300, 10533.197, 385.720, 52761.835 23/06/09,04:33:58,03,10,1, 11.9,1,1, 8.300, 10533.180, 385.728, 52761.826 23/06/09,04:33:58,04,10,1, 11.9,1,1, 8.300, 10533.188, 385.733, 52761.828 23/06/09,04:33:58,05,10,1, 11.9,1,1, 8.300, 10533.194, 385.712, 52761.824 23/06/09,04:33:58,06,10,1, 11.9,1,1, 8.300, 10533.204, 385.730, 52761.856 23/06/09,04:33:58,07,10,1, 11.9,1,1, 8.300, 10533.188, 385.741, 52761.829 23/06/09,04:33:58,08,10,1, 11.9,1,1, 8.300, 10533.153, 385.751, 52761.890 23/06/09,04:33:58,09,10,1, 11.9,1,1, 8.300, 10533.170, 385.726, 52761.847 23/06/09,04:33:58,10,10,1, 11.9,1,1, 8.300, 10533.157, 385.714, 52761.856 23/06/09,04:33:58,11,10,1, 11.9,1,1, 8.300, 10533.174, 385.741, 52761.856 23/06/09,04:33:58,12,10,1, 11.9,1,1, 8.300, 10533.192, 385.720, 52761.837 23/06/09,04:33:58,13,10,1, 11.9,1,1, 8.300, 10533.177, 385.738, 52761.849 23/06/09,04:33:58,14,10,1, 11.9,1,1, 8.300, 10533.179, 385.728, 52761.812 23/06/09,04:33:58,15,10,1, 11.9,1,1, 8.300, 10533.191, 385.734, 52761.854 23/06/09,04:33:58,16,10,1, 11.9,1,1, 8.300, 10533.170, 385.747, 52761.847 23/06/09,04:33:58,17,10,1, 11.9,1,1, 8.300, 10533.183, 385.725, 52761.865 23/06/09,04:33:58,18,10,1, 11.9,1,1, 8.300, 10533.168, 385.718, 52761.817 23/06/09,04:33:58,19,10,1, 11.9,1,1, 8.300, 10533.167, 385.727, 52761.832 23/06/09,04:33:59,00,09,1, 11.9,1,1, 8.303, 10533.160, 385.727, 52761.832 23/06/09,04:33:59,01,09,1, 11.9,1,1, 8.303, 10533.172, 385.723, 52761.895 23/06/09,04:33:59,02,09,1, 11.9,1,1, 8.303, 10533.184, 385.706, 52761.865 23/06/09,04:33:59,03,09,1, 11.9,1,1, 8.303, 10533.171, 385.738, 52761.828 23/06/09,04:33:59,04,09,1, 11.9,1,1, 8.303, 10533.200, 385.721, 52761.873 23/06/09,04:33:59,05,09,1, 11.9,1,1, 8.303, 10533.178, 385.725, 52761.865 23/06/09,04:33:59,06,09,1, 11.9,1,1, 8.303, 10533.154, 385.708, 52761.868 23/06/09,04:33:59,07,09,1, 11.9,1,1, 8.303, 10533.161, 385.725, 52761.854 23/06/09,04:33:59,08,09,1, 11.9,1,1, 8.303, 10533.160, 385.724, 52761.840 23/06/09,04:33:59,09,09,1, 11.9,1,1, 8.303, 10533.172, 385.717, 52761.859 23/06/09,04:33:59,10,09,1, 11.9,1,1, 8.303, 10533.163, 385.695, 52761.915 23/06/09,04:33:59,11,09,1, 11.9,1,1, 8.303, 10533.179, 385.716, 52761.895 23/06/09,04:33:59,12,09,1, 11.9,1,1, 8.303, 10533.142, 385.684, 52761.895 23/06/09,04:33:59,13,09,1, 11.9,1,1, 8.303, 10533.176, 385.713, 52761.860 23/06/09,04:33:59,14,09,1, 11.9,1,1, 8.303, 10533.150, 385.703, 52761.883 23/06/09,04:33:59,15,09,1, 11.9,1,1, 8.303, 10533.154, 385.691, 52761.857 23/06/09,04:33:59,16,09,1, 11.9,1,1, 8.303, 10533.144, 385.707, 52761.884 23/06/09,04:33:59,17,09,1, 11.9,1,1, 8.303, 10533.146, 385.710, 52761.859 23/06/09,04:33:59,18,09,1, 11.9,1,1, 8.303, 10533.154, 385.714, 52761.867 23/06/09,04:33:59,19,09,1, 11.9,1,1, 8.303, 10533.166, 385.692, 52761.867 23/06/09,04:34:00,00,09,1, 12.0,1,1, 8.297, 10533.160, 385.692, 52761.867 23/06/09,04:34:00,01,09,1, 12.0,1,1, 8.297, 10533.162, 385.695, 52761.857 23/06/09,04:34:00,02,09,1, 12.0,1,1, 8.297, 10533.154, 385.704, 52761.845 23/06/09,04:34:00,03,09,1, 12.0,1,1, 8.297, 10533.139, 385.682, 52761.775 23/06/09,04:34:00,04,09,1, 12.0,1,1, 8.297, 10533.164, 385.710, 52761.827 23/06/09,04:34:00,05,09,1, 12.0,1,1, 8.297, 10533.142, 385.707, 52761.833 23/06/09,04:34:00,06,09,1, 12.0,1,1, 8.297, 10533.144, 385.696, 52761.817 23/06/09,04:34:00,07,09,1, 12.0,1,1, 8.297, 10533.137, 385.708, 52761.842 23/06/09,04:34:00,08,09,1, 12.0,1,1, 8.297, 10533.145, 385.720, 52761.847 23/06/09,04:34:00,09,09,1, 12.0,1,1, 8.297, 10533.130, 385.701, 52761.894 23/06/09,04:34:00,10,09,1, 12.0,1,1, 8.297, 10533.138, 385.693, 52761.854 23/06/09,04:34:00,11,09,1, 12.0,1,1, 8.297, 10533.156, 385.707, 52761.872 23/06/09,04:34:00,12,09,1, 12.0,1,1, 8.297, 10533.116, 385.678, 52761.806 23/06/09,04:34:00,13,09,1, 12.0,1,1, 8.297, 10533.135, 385.699, 52761.833 23/06/09,04:34:00,14,09,1, 12.0,1,1, 8.297, 10533.135, 385.681, 52761.852 23/06/09,04:34:00,15,09,1, 12.0,1,1, 8.297, 10533.146, 385.688, 52761.852 23/06/09,04:34:00,16,09,1, 12.0,1,1, 8.297, 10533.138, 385.682, 52761.808 23/06/09,04:34:00,17,09,1, 12.0,1,1, 8.297, 10533.129, 385.688, 52761.835 23/06/09,04:34:00,18,09,1, 12.0,1,1, 8.297, 10533.153, 385.679, 52761.827 23/06/09,04:34:00,19,09,1, 12.0,1,1, 8.297, 10533.134, 385.714, 52761.819 23/06/09,04:34:01,00,09,1, 11.9,1,1, 8.299, 10533.127, 385.714, 52761.819 23/06/09,04:34:01,01,09,1, 11.9,1,1, 8.299, 10533.108, 385.676, 52761.818 23/06/09,04:34:01,02,09,1, 11.9,1,1, 8.299, 10533.135, 385.674, 52761.850 23/06/09,04:34:01,03,09,1, 11.9,1,1, 8.299, 10533.121, 385.695, 52761.853 23/06/09,04:34:01,04,09,1, 11.9,1,1, 8.299, 10533.144, 385.665, 52761.825 23/06/09,04:34:01,05,09,1, 11.9,1,1, 8.299, 10533.118, 385.680, 52761.833 23/06/09,04:34:01,06,09,1, 11.9,1,1, 8.299, 10533.149, 385.675, 52761.848 23/06/09,04:34:01,07,09,1, 11.9,1,1, 8.299, 10533.124, 385.681, 52761.846 23/06/09,04:34:01,08,09,1, 11.9,1,1, 8.299, 10533.124, 385.671, 52761.808 23/06/09,04:34:01,09,09,1, 11.9,1,1, 8.299, 10533.131, 385.691, 52761.856 23/06/09,04:34:01,10,09,1, 11.9,1,1, 8.299, 10533.126, 385.646, 52761.860 23/06/09,04:34:01,11,09,1, 11.9,1,1, 8.299, 10533.137, 385.686, 52761.877 23/06/09,04:34:01,12,09,1, 11.9,1,1, 8.299, 10533.132, 385.706, 52761.850 23/06/09,04:34:01,13,09,1, 11.9,1,1, 8.299, 10533.118, 385.686, 52761.717 23/06/09,04:34:01,14,09,1, 11.9,1,1, 8.299, 10533.153, 385.687, 52761.926 23/06/09,04:34:01,15,09,1, 11.9,1,1, 8.299, 10533.161, 385.691, 52761.852 23/06/09,04:34:01,16,09,1, 11.9,1,1, 8.299, 10533.164, 385.694, 52761.865 23/06/09,04:34:01,17,09,1, 11.9,1,1, 8.299, 10533.156, 385.684, 52761.879 23/06/09,04:34:01,18,09,1, 11.9,1,1, 8.299, 10533.127, 385.668, 52761.888 23/06/09,04:34:01,19,09,1, 11.9,1,1, 8.299, 10533.144, 385.673, 52761.865 23/06/09,04:34:02,00,09,1, 12.0,1,1, 8.296, 10533.143, 385.673, 52761.865 23/06/09,04:34:02,01,09,1, 12.0,1,1, 8.296, 10533.116, 385.697, 52761.893 23/06/09,04:34:02,02,09,1, 12.0,1,1, 8.296, 10533.131, 385.671, 52761.852 23/06/09,04:34:02,03,09,1, 12.0,1,1, 8.296, 10533.134, 385.685, 52761.900 23/06/09,04:34:02,04,09,1, 12.0,1,1, 8.296, 10533.120, 385.683, 52761.863 23/06/09,04:34:02,05,09,1, 12.0,1,1, 8.296, 10533.136, 385.685, 52761.854 23/06/09,04:34:02,06,09,1, 12.0,1,1, 8.296, 10533.116, 385.647, 52761.865 23/06/09,04:34:02,07,09,1, 12.0,1,1, 8.296, 10533.110, 385.677, 52761.802 23/06/09,04:34:02,08,09,1, 12.0,1,1, 8.296, 10533.125, 385.675, 52761.838 23/06/09,04:34:02,09,09,1, 12.0,1,1, 8.296, 10533.109, 385.689, 52761.862 23/06/09,04:34:02,10,09,1, 12.0,1,1, 8.296, 10533.133, 385.701, 52761.862 23/06/09,04:34:02,11,09,1, 12.0,1,1, 8.296, 10533.109, 385.703, 52761.829 23/06/09,04:34:02,12,09,1, 12.0,1,1, 8.296, 10533.126, 385.692, 52761.855 23/06/09,04:34:02,13,09,1, 12.0,1,1, 8.296, 10533.110, 385.672, 52761.791 23/06/09,04:34:02,14,09,1, 12.0,1,1, 8.296, 10533.098, 385.687, 52761.831 23/06/09,04:34:02,15,09,1, 12.0,1,1, 8.296, 10533.123, 385.693, 52761.881 23/06/09,04:34:02,16,09,1, 12.0,1,1, 8.296, 10533.100, 385.700, 52761.866 23/06/09,04:34:02,17,09,1, 12.0,1,1, 8.296, 10533.123, 385.713, 52761.900 23/06/09,04:34:02,18,09,1, 12.0,1,1, 8.296, 10533.082, 385.723, 52761.978 23/06/09,04:34:02,19,09,1, 12.0,1,1, 8.296, 10533.139, 385.702, 52761.843 23/06/09,04:34:03,00,09,1, 12.0,1,1, 8.302, 10533.135, 385.702, 52761.843 23/06/09,04:34:03,01,09,1, 12.0,1,1, 8.302, 10533.134, 385.703, 52761.856 23/06/09,04:34:03,02,09,1, 12.0,1,1, 8.302, 10533.136, 385.686, 52761.859 23/06/09,04:34:03,03,09,1, 12.0,1,1, 8.302, 10533.140, 385.693, 52761.862 23/06/09,04:34:03,04,09,1, 12.0,1,1, 8.302, 10533.100, 385.678, 52761.868 23/06/09,04:34:03,05,09,1, 12.0,1,1, 8.302, 10533.139, 385.707, 52761.923 23/06/09,04:34:03,06,09,1, 12.0,1,1, 8.302, 10533.139, 385.672, 52761.883 23/06/09,04:34:03,07,09,1, 12.0,1,1, 8.302, 10533.106, 385.716, 52761.898 23/06/09,04:34:03,08,09,1, 12.0,1,1, 8.302, 10533.094, 385.703, 52761.868 23/06/09,04:34:03,09,09,1, 12.0,1,1, 8.302, 10533.111, 385.704, 52761.863 23/06/09,04:34:03,10,09,1, 12.0,1,1, 8.302, 10533.122, 385.711, 52761.888 23/06/09,04:34:03,11,09,1, 12.0,1,1, 8.302, 10533.115, 385.698, 52761.907 23/06/09,04:34:03,12,09,1, 12.0,1,1, 8.302, 10533.113, 385.705, 52761.877 23/06/09,04:34:03,13,09,1, 12.0,1,1, 8.302, 10533.098, 385.700, 52761.878 23/06/09,04:34:03,14,09,1, 12.0,1,1, 8.302, 10533.124, 385.681, 52761.859 23/06/09,04:34:03,15,09,1, 12.0,1,1, 8.302, 10533.113, 385.684, 52761.854 23/06/09,04:34:03,16,09,1, 12.0,1,1, 8.302, 10533.120, 385.696, 52761.840 23/06/09,04:34:03,17,09,1, 12.0,1,1, 8.302, 10533.110, 385.681, 52761.839 23/06/09,04:34:03,18,09,1, 12.0,1,1, 8.302, 10533.113, 385.685, 52761.842 23/06/09,04:34:03,19,09,1, 12.0,1,1, 8.302, 10533.104, 385.688, 52761.875 23/06/09,04:34:04,00,09,1, 11.9,1,1, 8.303, 10533.102, 385.688, 52761.875 23/06/09,04:34:04,01,09,1, 11.9,1,1, 8.303, 10533.100, 385.681, 52761.860 23/06/09,04:34:04,02,09,1, 11.9,1,1, 8.303, 10533.133, 385.671, 52761.869 23/06/09,04:34:04,03,09,1, 11.9,1,1, 8.303, 10533.108, 385.669, 52761.876 23/06/09,04:34:04,04,09,1, 11.9,1,1, 8.303, 10533.102, 385.657, 52761.824 23/06/09,04:34:04,05,09,1, 11.9,1,1, 8.303, 10533.121, 385.692, 52761.882 23/06/09,04:34:04,06,09,1, 11.9,1,1, 8.303, 10533.145, 385.700, 52761.851 23/06/09,04:34:04,07,09,1, 11.9,1,1, 8.303, 10533.113, 385.665, 52761.891 23/06/09,04:34:04,08,09,1, 11.9,1,1, 8.303, 10533.110, 385.688, 52761.903 23/06/09,04:34:04,09,09,1, 11.9,1,1, 8.303, 10533.128, 385.653, 52761.802 23/06/09,04:34:04,10,09,1, 11.9,1,1, 8.303, 10533.132, 385.679, 52761.888 23/06/09,04:34:04,11,09,1, 11.9,1,1, 8.303, 10533.127, 385.666, 52761.844 23/06/09,04:34:04,12,09,1, 11.9,1,1, 8.303, 10533.122, 385.654, 52761.890 23/06/09,04:34:04,13,09,1, 11.9,1,1, 8.303, 10533.134, 385.670, 52761.834 23/06/09,04:34:04,14,09,1, 11.9,1,1, 8.303, 10533.134, 385.672, 52761.846 23/06/09,04:34:04,15,09,1, 11.9,1,1, 8.303, 10533.121, 385.692, 52761.911 23/06/09,04:34:04,16,09,1, 11.9,1,1, 8.303, 10533.121, 385.670, 52761.869 23/06/09,04:34:04,17,09,1, 11.9,1,1, 8.303, 10533.145, 385.669, 52761.885 23/06/09,04:34:04,18,09,1, 11.9,1,1, 8.303, 10533.128, 385.680, 52761.906 23/06/09,04:34:04,19,09,1, 11.9,1,1, 8.303, 10533.128, 385.690, 52761.889 23/06/09,04:34:05,00,09,1, 11.9,1,1, 8.300, 10533.127, 385.690, 52761.889 23/06/09,04:34:05,01,09,1, 11.9,1,1, 8.300, 10533.127, 385.676, 52761.900 23/06/09,04:34:05,02,09,1, 11.9,1,1, 8.300, 10533.124, 385.679, 52761.853 23/06/09,04:34:05,03,09,1, 11.9,1,1, 8.300, 10533.127, 385.676, 52761.889 23/06/09,04:34:05,04,09,1, 11.9,1,1, 8.300, 10533.128, 385.674, 52761.924 23/06/09,04:34:05,05,09,1, 11.9,1,1, 8.300, 10533.102, 385.668, 52761.884 23/06/09,04:34:05,06,09,1, 11.9,1,1, 8.300, 10533.101, 385.685, 52761.924 23/06/09,04:34:05,07,09,1, 11.9,1,1, 8.300, 10533.128, 385.664, 52761.864 23/06/09,04:34:05,08,09,1, 11.9,1,1, 8.300, 10533.111, 385.656, 52761.901 23/06/09,04:34:05,09,09,1, 11.9,1,1, 8.300, 10533.112, 385.663, 52761.917 23/06/09,04:34:05,10,09,1, 11.9,1,1, 8.300, 10533.127, 385.651, 52761.906 23/06/09,04:34:05,11,09,1, 11.9,1,1, 8.300, 10533.112, 385.682, 52761.935 23/06/09,04:34:05,12,09,1, 11.9,1,1, 8.300, 10533.126, 385.671, 52761.944 23/06/09,04:34:05,13,09,1, 11.9,1,1, 8.300, 10533.128, 385.672, 52761.903 23/06/09,04:34:05,14,09,1, 11.9,1,1, 8.300, 10533.126, 385.676, 52761.898 23/06/09,04:34:05,15,09,1, 11.9,1,1, 8.300, 10533.131, 385.649, 52761.880 23/06/09,04:34:05,16,09,1, 11.9,1,1, 8.300, 10533.098, 385.692, 52761.897 23/06/09,04:34:05,17,09,1, 11.9,1,1, 8.300, 10533.138, 385.681, 52761.907 23/06/09,04:34:05,18,09,1, 11.9,1,1, 8.300, 10533.093, 385.683, 52761.900 23/06/09,04:34:05,19,09,1, 11.9,1,1, 8.300, 10533.138, 385.659, 52761.884 23/06/09,04:34:06,00,09,1, 11.9,1,1, 8.300, 10533.135, 385.659, 52761.884 23/06/09,04:34:06,01,09,1, 11.9,1,1, 8.300, 10533.119, 385.658, 52761.898 23/06/09,04:34:06,02,09,1, 11.9,1,1, 8.300, 10533.124, 385.661, 52761.910 23/06/09,04:34:06,03,09,1, 11.9,1,1, 8.300, 10533.139, 385.656, 52761.902 23/06/09,04:34:06,04,09,1, 11.9,1,1, 8.300, 10533.133, 385.679, 52761.915 23/06/09,04:34:06,05,09,1, 11.9,1,1, 8.300, 10533.143, 385.664, 52761.933 23/06/09,04:34:06,06,09,1, 11.9,1,1, 8.300, 10533.149, 385.669, 52761.929 23/06/09,04:34:06,07,09,1, 11.9,1,1, 8.300, 10533.114, 385.656, 52761.946 23/06/09,04:34:06,08,09,1, 11.9,1,1, 8.300, 10533.127, 385.639, 52761.909 23/06/09,04:34:06,09,09,1, 11.9,1,1, 8.300, 10533.137, 385.645, 52761.916 23/06/09,04:34:06,10,09,1, 11.9,1,1, 8.300, 10533.133, 385.645, 52761.918 23/06/09,04:34:06,11,09,1, 11.9,1,1, 8.300, 10533.149, 385.639, 52761.924 23/06/09,04:34:06,12,09,1, 11.9,1,1, 8.300, 10533.140, 385.643, 52761.891 23/06/09,04:34:06,13,09,1, 11.9,1,1, 8.300, 10533.155, 385.631, 52761.903 23/06/09,04:34:06,14,09,1, 11.9,1,1, 8.300, 10533.133, 385.636, 52761.945 23/06/09,04:34:06,15,09,1, 11.9,1,1, 8.300, 10533.152, 385.635, 52761.865 23/06/09,04:34:06,16,09,1, 11.9,1,1, 8.300, 10533.152, 385.651, 52761.934 23/06/09,04:34:06,17,09,1, 11.9,1,1, 8.300, 10533.126, 385.630, 52761.883 23/06/09,04:34:06,18,09,1, 11.9,1,1, 8.300, 10533.124, 385.634, 52761.905 23/06/09,04:34:06,19,09,1, 11.9,1,1, 8.300, 10533.131, 385.634, 52761.915 23/06/09,04:34:07,00,09,1, 11.9,1,1, 8.301, 10533.127, 385.634, 52761.915 23/06/09,04:34:07,01,09,1, 11.9,1,1, 8.301, 10533.144, 385.624, 52761.921 23/06/09,04:34:07,02,09,1, 11.9,1,1, 8.301, 10533.139, 385.639, 52761.914 23/06/09,04:34:07,03,09,1, 11.9,1,1, 8.301, 10533.137, 385.638, 52761.890 23/06/09,04:34:07,04,09,1, 11.9,1,1, 8.301, 10533.142, 385.640, 52761.889 23/06/09,04:34:07,05,09,1, 11.9,1,1, 8.301, 10533.163, 385.660, 52761.921 23/06/09,04:34:07,06,09,1, 11.9,1,1, 8.301, 10533.132, 385.657, 52761.889 23/06/09,04:34:07,07,09,1, 11.9,1,1, 8.301, 10533.149, 385.668, 52761.940 23/06/09,04:34:07,08,09,1, 11.9,1,1, 8.301, 10533.144, 385.681, 52761.964 23/06/09,04:34:07,09,09,1, 11.9,1,1, 8.301, 10533.154, 385.636, 52761.932 23/06/09,04:34:07,10,09,1, 11.9,1,1, 8.301, 10533.145, 385.633, 52761.950 23/06/09,04:34:07,11,09,1, 11.9,1,1, 8.301, 10533.184, 385.668, 52761.966 23/06/09,04:34:07,12,09,1, 11.9,1,1, 8.301, 10533.158, 385.661, 52761.920 23/06/09,04:34:07,13,09,1, 11.9,1,1, 8.301, 10533.158, 385.653, 52761.930 23/06/09,04:34:07,14,09,1, 11.9,1,1, 8.301, 10533.167, 385.643, 52761.908 23/06/09,04:34:07,15,09,1, 11.9,1,1, 8.301, 10533.163, 385.628, 52761.919 23/06/09,04:34:07,16,09,1, 11.9,1,1, 8.301, 10533.158, 385.649, 52761.942 23/06/09,04:34:07,17,09,1, 11.9,1,1, 8.301, 10533.146, 385.639, 52761.926 23/06/09,04:34:07,18,09,1, 11.9,1,1, 8.301, 10533.148, 385.615, 52761.895 23/06/09,04:34:07,19,09,1, 11.9,1,1, 8.301, 10533.156, 385.641, 52761.958 23/06/09,04:34:08,00,09,1, 11.9,1,1, 8.300, 10533.152, 385.641, 52761.958 23/06/09,04:34:08,01,09,1, 11.9,1,1, 8.300, 10533.182, 385.602, 52761.912 23/06/09,04:34:08,02,09,1, 11.9,1,1, 8.300, 10533.144, 385.606, 52761.937 23/06/09,04:34:08,03,09,1, 11.9,1,1, 8.300, 10533.146, 385.626, 52761.906 23/06/09,04:34:08,04,09,1, 11.9,1,1, 8.300, 10533.165, 385.609, 52761.946 23/06/09,04:34:08,05,09,1, 11.9,1,1, 8.300, 10533.177, 385.621, 52761.932 23/06/09,04:34:08,06,09,1, 11.9,1,1, 8.300, 10533.174, 385.623, 52761.940 23/06/09,04:34:08,07,09,1, 11.9,1,1, 8.300, 10533.160, 385.606, 52761.906 23/06/09,04:34:08,08,09,1, 11.9,1,1, 8.300, 10533.172, 385.620, 52761.960 23/06/09,04:34:08,09,09,1, 11.9,1,1, 8.300, 10533.169, 385.620, 52761.946 23/06/09,04:34:08,10,09,1, 11.9,1,1, 8.300, 10533.146, 385.636, 52761.945 23/06/09,04:34:08,11,09,1, 11.9,1,1, 8.300, 10533.179, 385.630, 52761.968 23/06/09,04:34:08,12,09,1, 11.9,1,1, 8.300, 10533.162, 385.623, 52761.947 23/06/09,04:34:08,13,09,1, 11.9,1,1, 8.300, 10533.171, 385.633, 52761.941 23/06/09,04:34:08,14,09,1, 11.9,1,1, 8.300, 10533.162, 385.637, 52761.956 23/06/09,04:34:08,15,09,1, 11.9,1,1, 8.300, 10533.146, 385.640, 52761.910 23/06/09,04:34:08,16,09,1, 11.9,1,1, 8.300, 10533.141, 385.636, 52761.913 23/06/09,04:34:08,17,09,1, 11.9,1,1, 8.300, 10533.171, 385.634, 52761.924 23/06/09,04:34:08,18,09,1, 11.9,1,1, 8.300, 10533.186, 385.636, 52761.944 23/06/09,04:34:08,19,09,1, 11.9,1,1, 8.300, 10533.151, 385.619, 52761.958 23/06/09,04:34:09,00,09,1, 11.9,1,1, 8.301, 10533.143, 385.619, 52761.958 23/06/09,04:34:09,01,09,1, 11.9,1,1, 8.301, 10533.150, 385.641, 52761.948 23/06/09,04:34:09,02,09,1, 11.9,1,1, 8.301, 10533.153, 385.640, 52761.939 23/06/09,04:34:09,03,09,1, 11.9,1,1, 8.301, 10533.168, 385.628, 52761.980 23/06/09,04:34:09,04,09,1, 11.9,1,1, 8.301, 10533.199, 385.613, 52761.945 23/06/09,04:34:09,05,09,1, 11.9,1,1, 8.301, 10533.156, 385.629, 52761.966 23/06/09,04:34:09,06,09,1, 11.9,1,1, 8.301, 10533.177, 385.628, 52761.970 23/06/09,04:34:09,07,09,1, 11.9,1,1, 8.301, 10533.185, 385.628, 52761.951 23/06/09,04:34:09,08,09,1, 11.9,1,1, 8.301, 10533.172, 385.637, 52761.944 23/06/09,04:34:09,09,09,1, 11.9,1,1, 8.301, 10533.180, 385.630, 52762.010 23/06/09,04:34:09,10,09,1, 11.9,1,1, 8.301, 10533.179, 385.636, 52761.980 23/06/09,04:34:09,11,09,1, 11.9,1,1, 8.301, 10533.174, 385.627, 52761.970 23/06/09,04:34:09,12,09,1, 11.9,1,1, 8.301, 10533.182, 385.600, 52761.959 23/06/09,04:34:09,13,09,1, 11.9,1,1, 8.301, 10533.183, 385.613, 52761.920 23/06/09,04:34:09,14,09,1, 11.9,1,1, 8.301, 10533.169, 385.597, 52761.944 23/06/09,04:34:09,15,09,1, 11.9,1,1, 8.301, 10533.169, 385.609, 52761.938 23/06/09,04:34:09,16,09,1, 11.9,1,1, 8.301, 10533.172, 385.610, 52761.907 23/06/09,04:34:09,17,09,1, 11.9,1,1, 8.301, 10533.176, 385.605, 52761.963 23/06/09,04:34:09,18,09,1, 11.9,1,1, 8.301, 10533.159, 385.597, 52761.920 23/06/09,04:34:09,19,09,1, 11.9,1,1, 8.301, 10533.169, 385.621, 52761.938 23/06/09,04:34:10,00,09,1, 11.9,1,1, 8.298, 10533.168, 385.621, 52761.938 23/06/09,04:34:10,01,09,1, 11.9,1,1, 8.298, 10533.185, 385.602, 52761.920 23/06/09,04:34:10,02,09,1, 11.9,1,1, 8.298, 10533.177, 385.603, 52761.953 23/06/09,04:34:10,03,09,1, 11.9,1,1, 8.298, 10533.179, 385.601, 52761.970 23/06/09,04:34:10,04,09,1, 11.9,1,1, 8.298, 10533.162, 385.610, 52761.970 23/06/09,04:34:10,05,09,1, 11.9,1,1, 8.298, 10533.161, 385.607, 52761.961 23/06/09,04:34:10,06,09,1, 11.9,1,1, 8.298, 10533.197, 385.624, 52761.994 23/06/09,04:34:10,07,09,1, 11.9,1,1, 8.298, 10533.172, 385.615, 52761.982 23/06/09,04:34:10,08,09,1, 11.9,1,1, 8.298, 10533.178, 385.604, 52761.993 23/06/09,04:34:10,09,09,1, 11.9,1,1, 8.298, 10533.183, 385.611, 52761.984 23/06/09,04:34:10,10,09,1, 11.9,1,1, 8.298, 10533.172, 385.627, 52761.966 23/06/09,04:34:10,11,09,1, 11.9,1,1, 8.298, 10533.171, 385.641, 52762.009 23/06/09,04:34:10,12,09,1, 11.9,1,1, 8.298, 10533.185, 385.632, 52761.992 23/06/09,04:34:10,13,09,1, 11.9,1,1, 8.298, 10533.173, 385.639, 52761.992 23/06/09,04:34:10,14,09,1, 11.9,1,1, 8.298, 10533.202, 385.648, 52761.998 23/06/09,04:34:10,15,09,1, 11.9,1,1, 8.298, 10533.171, 385.628, 52762.023 23/06/09,04:34:10,16,09,1, 11.9,1,1, 8.298, 10533.216, 385.627, 52762.029 23/06/09,04:34:10,17,09,1, 11.9,1,1, 8.298, 10533.221, 385.628, 52762.018 23/06/09,04:34:10,18,09,1, 11.9,1,1, 8.298, 10533.176, 385.602, 52762.012 23/06/09,04:34:10,19,09,1, 11.9,1,1, 8.298, 10533.194, 385.609, 52762.001 23/06/09,04:34:11,00,09,1, 11.9,1,1, 8.298, 10533.193, 385.609, 52762.001 23/06/09,04:34:11,01,09,1, 11.9,1,1, 8.298, 10533.220, 385.608, 52762.035 23/06/09,04:34:11,02,09,1, 11.9,1,1, 8.298, 10533.183, 385.627, 52761.980 23/06/09,04:34:11,03,09,1, 11.9,1,1, 8.298, 10533.211, 385.615, 52761.981 23/06/09,04:34:11,04,09,1, 11.9,1,1, 8.298, 10533.207, 385.611, 52761.992 23/06/09,04:34:11,05,09,1, 11.9,1,1, 8.298, 10533.205, 385.630, 52761.943 23/06/09,04:34:11,06,09,1, 11.9,1,1, 8.298, 10533.191, 385.615, 52761.963 23/06/09,04:34:11,07,09,1, 11.9,1,1, 8.298, 10533.211, 385.610, 52761.961 23/06/09,04:34:11,08,09,1, 11.9,1,1, 8.298, 10533.201, 385.613, 52761.987 23/06/09,04:34:11,09,09,1, 11.9,1,1, 8.298, 10533.206, 385.603, 52761.994 23/06/09,04:34:11,10,09,1, 11.9,1,1, 8.298, 10533.201, 385.581, 52761.964 23/06/09,04:34:11,11,09,1, 11.9,1,1, 8.298, 10533.197, 385.598, 52761.982 23/06/09,04:34:11,12,09,1, 11.9,1,1, 8.298, 10533.212, 385.616, 52762.001 23/06/09,04:34:11,13,09,1, 11.9,1,1, 8.298, 10533.215, 385.587, 52761.968 23/06/09,04:34:11,14,09,1, 11.9,1,1, 8.298, 10533.198, 385.587, 52761.979 23/06/09,04:34:11,15,09,1, 11.9,1,1, 8.298, 10533.233, 385.583, 52761.988 23/06/09,04:34:11,16,09,1, 11.9,1,1, 8.298, 10533.208, 385.587, 52761.955 23/06/09,04:34:11,17,09,1, 11.9,1,1, 8.298, 10533.202, 385.603, 52761.983 23/06/09,04:34:11,18,09,1, 11.9,1,1, 8.298, 10533.216, 385.625, 52761.983 23/06/09,04:34:11,19,09,1, 11.9,1,1, 8.298, 10533.199, 385.612, 52761.986 23/06/09,04:34:12,00,09,1, 11.9,1,1, 8.299, 10533.193, 385.612, 52761.986 23/06/09,04:34:12,01,09,1, 11.9,1,1, 8.299, 10533.175, 385.586, 52761.997 23/06/09,04:34:12,02,09,1, 11.9,1,1, 8.299, 10533.207, 385.608, 52762.033 23/06/09,04:34:12,03,09,1, 11.9,1,1, 8.299, 10533.210, 385.598, 52762.015 23/06/09,04:34:12,04,09,1, 11.9,1,1, 8.299, 10533.196, 385.628, 52762.036 23/06/09,04:34:12,05,09,1, 11.9,1,1, 8.299, 10533.225, 385.605, 52762.012 23/06/09,04:34:12,06,09,1, 11.9,1,1, 8.299, 10533.197, 385.595, 52761.996 23/06/09,04:34:12,07,09,1, 11.9,1,1, 8.299, 10533.197, 385.613, 52762.022 23/06/09,04:34:12,08,09,1, 11.9,1,1, 8.299, 10533.222, 385.588, 52761.994 23/06/09,04:34:12,09,09,1, 11.9,1,1, 8.299, 10533.229, 385.609, 52762.046 23/06/09,04:34:12,10,09,1, 11.9,1,1, 8.299, 10533.205, 385.583, 52761.996 23/06/09,04:34:12,11,09,1, 11.9,1,1, 8.299, 10533.215, 385.605, 52762.016 23/06/09,04:34:12,12,09,1, 11.9,1,1, 8.299, 10533.209, 385.593, 52762.008 23/06/09,04:34:12,13,09,1, 11.9,1,1, 8.299, 10533.215, 385.602, 52761.990 23/06/09,04:34:12,14,09,1, 11.9,1,1, 8.299, 10533.207, 385.608, 52761.991 23/06/09,04:34:12,15,09,1, 11.9,1,1, 8.299, 10533.204, 385.595, 52761.993 23/06/09,04:34:12,16,09,1, 11.9,1,1, 8.299, 10533.203, 385.586, 52761.979 23/06/09,04:34:12,17,09,1, 11.9,1,1, 8.299, 10533.198, 385.589, 52761.983 23/06/09,04:34:12,18,09,1, 11.9,1,1, 8.299, 10533.197, 385.597, 52761.987 23/06/09,04:34:12,19,09,1, 11.9,1,1, 8.299, 10533.176, 385.593, 52761.987 23/06/09,04:34:13,00,09,1, 11.8,1,1, 8.304, 10533.168, 385.593, 52761.987 23/06/09,04:34:13,01,09,1, 11.8,1,1, 8.304, 10533.186, 385.605, 52762.037 23/06/09,04:34:13,02,09,1, 11.8,1,1, 8.304, 10533.226, 385.578, 52762.001 23/06/09,04:34:13,03,09,1, 11.8,1,1, 8.304, 10533.201, 385.591, 52761.998 23/06/09,04:34:13,04,09,1, 11.8,1,1, 8.304, 10533.185, 385.561, 52762.008 23/06/09,04:34:13,05,09,1, 11.8,1,1, 8.304, 10533.202, 385.587, 52762.015 23/06/09,04:34:13,06,09,1, 11.8,1,1, 8.304, 10533.229, 385.577, 52761.965 23/06/09,04:34:13,07,09,1, 11.8,1,1, 8.304, 10533.199, 385.578, 52762.004 23/06/09,04:34:13,08,09,1, 11.8,1,1, 8.304, 10533.217, 385.604, 52761.992 23/06/09,04:34:13,09,09,1, 11.8,1,1, 8.304, 10533.202, 385.587, 52762.031 23/06/09,04:34:13,10,09,1, 11.8,1,1, 8.304, 10533.224, 385.591, 52762.061 23/06/09,04:34:13,11,09,1, 11.8,1,1, 8.304, 10533.215, 385.598, 52762.016 23/06/09,04:34:13,12,09,1, 11.8,1,1, 8.304, 10533.213, 385.610, 52762.029 23/06/09,04:34:13,13,09,1, 11.8,1,1, 8.304, 10533.238, 385.577, 52762.075 23/06/09,04:34:13,14,09,1, 11.8,1,1, 8.304, 10533.211, 385.604, 52762.024 23/06/09,04:34:13,15,09,1, 11.8,1,1, 8.304, 10533.218, 385.625, 52762.080 23/06/09,04:34:13,16,09,1, 11.8,1,1, 8.304, 10533.236, 385.626, 52762.020 23/06/09,04:34:13,17,09,1, 11.8,1,1, 8.304, 10533.225, 385.590, 52762.040 23/06/09,04:34:13,18,09,1, 11.8,1,1, 8.304, 10533.214, 385.593, 52762.036 23/06/09,04:34:13,19,09,1, 11.8,1,1, 8.304, 10533.226, 385.597, 52762.043 23/06/09,04:34:14,00,09,1, 11.8,1,1, 8.299, 10533.218, 385.597, 52762.043 23/06/09,04:34:14,01,09,1, 11.8,1,1, 8.299, 10533.227, 385.617, 52762.020 23/06/09,04:34:14,02,09,1, 11.8,1,1, 8.299, 10533.202, 385.583, 52761.978 23/06/09,04:34:14,03,09,1, 11.8,1,1, 8.299, 10533.220, 385.613, 52762.018 23/06/09,04:34:14,04,09,1, 11.8,1,1, 8.299, 10533.230, 385.598, 52762.004 23/06/09,04:34:14,05,09,1, 11.8,1,1, 8.299, 10533.214, 385.591, 52762.027 23/06/09,04:34:14,06,09,1, 11.8,1,1, 8.299, 10533.229, 385.582, 52762.013 23/06/09,04:34:14,07,09,1, 11.8,1,1, 8.299, 10533.240, 385.547, 52761.981 23/06/09,04:34:14,08,09,1, 11.8,1,1, 8.299, 10533.243, 385.564, 52761.993 23/06/09,04:34:14,09,09,1, 11.8,1,1, 8.299, 10533.231, 385.564, 52761.980 23/06/09,04:34:14,10,09,1, 11.8,1,1, 8.299, 10533.245, 385.559, 52761.961 23/06/09,04:34:14,11,09,1, 11.8,1,1, 8.299, 10533.225, 385.547, 52761.972 23/06/09,04:34:14,12,09,1, 11.8,1,1, 8.299, 10533.229, 385.556, 52761.977 23/06/09,04:34:14,13,09,1, 11.8,1,1, 8.299, 10533.220, 385.551, 52761.960 23/06/09,04:34:14,14,09,1, 11.8,1,1, 8.299, 10533.239, 385.581, 52762.100 23/06/09,04:34:14,15,09,1, 11.8,1,1, 8.299, 10533.245, 385.561, 52762.013 23/06/09,04:34:14,16,09,1, 11.8,1,1, 8.299, 10533.227, 385.550, 52761.990 23/06/09,04:34:14,17,09,1, 11.8,1,1, 8.299, 10533.226, 385.553, 52761.992 23/06/09,04:34:14,18,09,1, 11.8,1,1, 8.299, 10533.220, 385.562, 52761.956 23/06/09,04:34:14,19,09,1, 11.8,1,1, 8.299, 10533.226, 385.549, 52762.005 23/06/09,04:34:15,00,09,1, 12.0,1,1, 8.298, 10533.218, 385.549, 52762.005 23/06/09,04:34:15,01,09,1, 12.0,1,1, 8.298, 10533.241, 385.562, 52762.037 23/06/09,04:34:15,02,09,1, 12.0,1,1, 8.298, 10533.255, 385.561, 52762.204 23/06/09,04:34:15,03,09,1, 12.0,1,1, 8.298, 10533.278, 385.548, 52761.948 23/06/09,04:34:15,04,09,1, 12.0,1,1, 8.298, 10533.228, 385.546, 52761.997 23/06/09,04:34:15,05,09,1, 12.0,1,1, 8.298, 10533.239, 385.555, 52761.971 23/06/09,04:34:15,06,09,1, 12.0,1,1, 8.298, 10533.235, 385.566, 52761.977 23/06/09,04:34:15,07,09,1, 12.0,1,1, 8.298, 10533.249, 385.549, 52761.997 23/06/09,04:34:15,08,09,1, 12.0,1,1, 8.298, 10533.232, 385.571, 52761.994 23/06/09,04:34:15,09,09,1, 12.0,1,1, 8.298, 10533.238, 385.552, 52762.031 23/06/09,04:34:15,10,09,1, 12.0,1,1, 8.298, 10533.247, 385.567, 52762.061 23/06/09,04:34:15,11,09,1, 12.0,1,1, 8.298, 10533.239, 385.553, 52761.989 23/06/09,04:34:15,12,09,1, 12.0,1,1, 8.298, 10533.248, 385.547, 52762.032 23/06/09,04:34:15,13,09,1, 12.0,1,1, 8.298, 10533.261, 385.571, 52762.029 23/06/09,04:34:15,14,09,1, 12.0,1,1, 8.298, 10533.247, 385.567, 52762.045 23/06/09,04:34:15,15,09,1, 12.0,1,1, 8.298, 10533.250, 385.585, 52762.036 23/06/09,04:34:15,16,09,1, 12.0,1,1, 8.298, 10533.263, 385.569, 52762.021 23/06/09,04:34:15,17,09,1, 12.0,1,1, 8.298, 10533.256, 385.552, 52762.039 23/06/09,04:34:15,18,09,1, 12.0,1,1, 8.298, 10533.295, 385.559, 52762.013 23/06/09,04:34:15,19,09,1, 12.0,1,1, 8.298, 10533.285, 385.572, 52762.056 23/06/09,04:34:16,00,08,1, 12.0,1,1, 8.302, 10533.277, 385.572, 52762.056 23/06/09,04:34:16,01,08,1, 12.0,1,1, 8.302, 10533.258, 385.560, 52762.060 23/06/09,04:34:16,02,08,1, 12.0,1,1, 8.302, 10533.249, 385.553, 52762.046 23/06/09,04:34:16,03,08,1, 12.0,1,1, 8.302, 10533.251, 385.552, 52762.001 23/06/09,04:34:16,04,08,1, 12.0,1,1, 8.302, 10533.280, 385.557, 52762.084 23/06/09,04:34:16,05,08,1, 12.0,1,1, 8.302, 10533.263, 385.541, 52762.046 23/06/09,04:34:16,06,08,1, 12.0,1,1, 8.302, 10533.266, 385.561, 52762.005 23/06/09,04:34:16,07,08,1, 12.0,1,1, 8.302, 10533.258, 385.540, 52762.038 23/06/09,04:34:16,08,08,1, 12.0,1,1, 8.302, 10533.259, 385.536, 52762.071 23/06/09,04:34:16,09,08,1, 12.0,1,1, 8.302, 10533.245, 385.541, 52762.046 23/06/09,04:34:16,10,08,1, 12.0,1,1, 8.302, 10533.260, 385.530, 52762.072 23/06/09,04:34:16,11,08,1, 12.0,1,1, 8.302, 10533.256, 385.558, 52762.024 23/06/09,04:34:16,12,08,1, 12.0,1,1, 8.302, 10533.285, 385.521, 52762.073 23/06/09,04:34:16,13,08,1, 12.0,1,1, 8.302, 10533.275, 385.531, 52762.026 23/06/09,04:34:16,14,08,1, 12.0,1,1, 8.302, 10533.260, 385.524, 52762.060 23/06/09,04:34:16,15,08,1, 12.0,1,1, 8.302, 10533.290, 385.529, 52762.082 23/06/09,04:34:16,16,08,1, 12.0,1,1, 8.302, 10533.274, 385.508, 52762.059 23/06/09,04:34:16,17,08,1, 12.0,1,1, 8.302, 10533.215, 385.539, 52762.060 23/06/09,04:34:16,18,08,1, 12.0,1,1, 8.302, 10533.258, 385.536, 52762.046 23/06/09,04:34:16,19,08,1, 12.0,1,1, 8.302, 10533.282, 385.535, 52762.021 23/06/09,04:34:17,00,08,1, 11.9,1,1, 8.302, 10533.277, 385.535, 52762.021 23/06/09,04:34:17,01,08,1, 11.9,1,1, 8.302, 10533.279, 385.516, 52762.003 23/06/09,04:34:17,02,08,1, 11.9,1,1, 8.302, 10533.245, 385.556, 52762.026 23/06/09,04:34:17,03,08,1, 11.9,1,1, 8.302, 10533.272, 385.531, 52762.020 23/06/09,04:34:17,04,08,1, 11.9,1,1, 8.302, 10533.254, 385.550, 52762.037 23/06/09,04:34:17,05,08,1, 11.9,1,1, 8.302, 10533.278, 385.567, 52762.056 23/06/09,04:34:17,06,08,1, 11.9,1,1, 8.302, 10533.276, 385.549, 52762.012 23/06/09,04:34:17,07,08,1, 11.9,1,1, 8.302, 10533.280, 385.542, 52762.041 23/06/09,04:34:17,08,08,1, 11.9,1,1, 8.302, 10533.282, 385.539, 52762.055 23/06/09,04:34:17,09,08,1, 11.9,1,1, 8.302, 10533.274, 385.533, 52762.008 23/06/09,04:34:17,10,08,1, 11.9,1,1, 8.302, 10533.286, 385.527, 52762.055 23/06/09,04:34:17,11,08,1, 11.9,1,1, 8.302, 10533.255, 385.547, 52762.045 23/06/09,04:34:17,12,08,1, 11.9,1,1, 8.302, 10533.245, 385.531, 52762.059 23/06/09,04:34:17,13,08,1, 11.9,1,1, 8.302, 10533.292, 385.529, 52762.129 23/06/09,04:34:17,14,08,1, 11.9,1,1, 8.302, 10533.285, 385.545, 52762.048 23/06/09,04:34:17,15,08,1, 11.9,1,1, 8.302, 10533.269, 385.547, 52762.072 23/06/09,04:34:17,16,08,1, 11.9,1,1, 8.302, 10533.287, 385.538, 52762.071 23/06/09,04:34:17,17,08,1, 11.9,1,1, 8.302, 10533.249, 385.535, 52762.053 23/06/09,04:34:17,18,08,1, 11.9,1,1, 8.302, 10533.255, 385.537, 52762.047 23/06/09,04:34:17,19,08,1, 11.9,1,1, 8.302, 10533.272, 385.541, 52762.039 23/06/09,04:34:18,00,08,1, 11.9,1,1, 8.302, 10533.268, 385.541, 52762.039 23/06/09,04:34:18,01,08,1, 11.9,1,1, 8.302, 10533.286, 385.517, 52762.078 23/06/09,04:34:18,02,08,1, 11.9,1,1, 8.302, 10533.288, 385.515, 52762.068 23/06/09,04:34:18,03,08,1, 11.9,1,1, 8.302, 10533.276, 385.505, 52762.048 23/06/09,04:34:18,04,08,1, 11.9,1,1, 8.302, 10533.273, 385.498, 52762.024 23/06/09,04:34:18,05,08,1, 11.9,1,1, 8.302, 10533.293, 385.526, 52762.027 23/06/09,04:34:18,06,08,1, 11.9,1,1, 8.302, 10533.283, 385.515, 52762.054 23/06/09,04:34:18,07,08,1, 11.9,1,1, 8.302, 10533.279, 385.519, 52762.041 23/06/09,04:34:18,08,08,1, 11.9,1,1, 8.302, 10533.285, 385.512, 52762.020 23/06/09,04:34:18,09,08,1, 11.9,1,1, 8.302, 10533.300, 385.532, 52762.083 23/06/09,04:34:18,10,08,1, 11.9,1,1, 8.302, 10533.270, 385.519, 52762.033 23/06/09,04:34:18,11,08,1, 11.9,1,1, 8.302, 10533.296, 385.519, 52762.095 23/06/09,04:34:18,12,08,1, 11.9,1,1, 8.302, 10533.280, 385.535, 52762.097 23/06/09,04:34:18,13,08,1, 11.9,1,1, 8.302, 10533.281, 385.540, 52762.077 23/06/09,04:34:18,14,08,1, 11.9,1,1, 8.302, 10533.271, 385.536, 52762.097 23/06/09,04:34:18,15,08,1, 11.9,1,1, 8.302, 10533.299, 385.535, 52762.058 23/06/09,04:34:18,16,08,1, 11.9,1,1, 8.302, 10533.285, 385.513, 52762.095 23/06/09,04:34:18,17,08,1, 11.9,1,1, 8.302, 10533.270, 385.539, 52762.055 23/06/09,04:34:18,18,08,1, 11.9,1,1, 8.302, 10533.256, 385.530, 52762.072 23/06/09,04:34:18,19,08,1, 11.9,1,1, 8.302, 10533.268, 385.512, 52762.122 23/06/09,04:34:19,00,08,1, 11.9,1,1, 8.299, 10533.260, 385.512, 52762.122 23/06/09,04:34:19,01,08,1, 11.9,1,1, 8.299, 10533.276, 385.521, 52762.045 23/06/09,04:34:19,02,08,1, 11.9,1,1, 8.299, 10533.273, 385.509, 52762.142 23/06/09,04:34:19,03,08,1, 11.9,1,1, 8.299, 10533.271, 385.531, 52762.059 23/06/09,04:34:19,04,08,1, 11.9,1,1, 8.299, 10533.266, 385.505, 52762.061 23/06/09,04:34:19,05,08,1, 11.9,1,1, 8.299, 10533.266, 385.534, 52762.106 23/06/09,04:34:19,06,08,1, 11.9,1,1, 8.299, 10533.278, 385.502, 52762.064 23/06/09,04:34:19,07,08,1, 11.9,1,1, 8.299, 10533.260, 385.533, 52762.135 23/06/09,04:34:19,08,08,1, 11.9,1,1, 8.299, 10533.285, 385.523, 52762.045 23/06/09,04:34:19,09,08,1, 11.9,1,1, 8.299, 10533.294, 385.509, 52762.091 23/06/09,04:34:19,10,08,1, 11.9,1,1, 8.299, 10533.287, 385.511, 52762.052 23/06/09,04:34:19,11,08,1, 11.9,1,1, 8.299, 10533.277, 385.513, 52762.067 23/06/09,04:34:19,12,08,1, 11.9,1,1, 8.299, 10533.291, 385.509, 52762.077 23/06/09,04:34:19,13,08,1, 11.9,1,1, 8.299, 10533.304, 385.496, 52762.059 23/06/09,04:34:19,14,08,1, 11.9,1,1, 8.299, 10533.259, 385.497, 52762.063 23/06/09,04:34:19,15,08,1, 11.9,1,1, 8.299, 10533.298, 385.520, 52762.059 23/06/09,04:34:19,16,08,1, 11.9,1,1, 8.299, 10533.286, 385.506, 52762.113 23/06/09,04:34:19,17,08,1, 11.9,1,1, 8.299, 10533.300, 385.501, 52762.095 23/06/09,04:34:19,18,08,1, 11.9,1,1, 8.299, 10533.293, 385.514, 52762.116 23/06/09,04:34:19,19,08,1, 11.9,1,1, 8.299, 10533.293, 385.506, 52762.144 23/06/09,04:34:20,00,08,1, 11.9,1,1, 8.300, 10533.285, 385.506, 52762.144 23/06/09,04:34:20,01,08,1, 11.9,1,1, 8.300, 10533.292, 385.533, 52762.076 23/06/09,04:34:20,02,08,1, 11.9,1,1, 8.300, 10533.296, 385.499, 52762.075 23/06/09,04:34:20,03,08,1, 11.9,1,1, 8.300, 10533.319, 385.518, 52762.083 23/06/09,04:34:20,04,08,1, 11.9,1,1, 8.300, 10533.305, 385.521, 52762.133 23/06/09,04:34:20,05,08,1, 11.9,1,1, 8.300, 10533.290, 385.509, 52762.101 23/06/09,04:34:20,06,08,1, 11.9,1,1, 8.300, 10533.302, 385.503, 52762.111 23/06/09,04:34:20,07,08,1, 11.9,1,1, 8.300, 10533.290, 385.517, 52762.077 23/06/09,04:34:20,08,08,1, 11.9,1,1, 8.300, 10533.309, 385.509, 52762.090 23/06/09,04:34:20,09,08,1, 11.9,1,1, 8.300, 10533.299, 385.469, 52762.118 23/06/09,04:34:20,10,08,1, 11.9,1,1, 8.300, 10533.292, 385.492, 52762.093 23/06/09,04:34:20,11,08,1, 11.9,1,1, 8.300, 10533.296, 385.495, 52762.107 23/06/09,04:34:20,12,08,1, 11.9,1,1, 8.300, 10533.313, 385.509, 52762.126 23/06/09,04:34:20,13,08,1, 11.9,1,1, 8.300, 10533.314, 385.498, 52762.093 23/06/09,04:34:20,14,08,1, 11.9,1,1, 8.300, 10533.299, 385.479, 52762.084 23/06/09,04:34:20,15,08,1, 11.9,1,1, 8.300, 10533.315, 385.503, 52762.093 23/06/09,04:34:20,16,08,1, 11.9,1,1, 8.300, 10533.310, 385.462, 52762.074 23/06/09,04:34:20,17,08,1, 11.9,1,1, 8.300, 10533.301, 385.489, 52762.090 23/06/09,04:34:20,18,08,1, 11.9,1,1, 8.300, 10533.310, 385.477, 52762.068 23/06/09,04:34:20,19,08,1, 11.9,1,1, 8.300, 10533.302, 385.477, 52762.088 23/06/09,04:34:21,00,08,1, 11.9,1,1, 8.305, 10533.302, 385.477, 52762.088 23/06/09,04:34:21,01,08,1, 11.9,1,1, 8.305, 10533.313, 385.473, 52762.112 23/06/09,04:34:21,02,08,1, 11.9,1,1, 8.305, 10533.312, 385.492, 52762.258 23/06/09,04:34:21,03,08,1, 11.9,1,1, 8.305, 10533.315, 385.466, 52762.035 23/06/09,04:34:21,04,08,1, 11.9,1,1, 8.305, 10533.336, 385.487, 52762.058 23/06/09,04:34:21,05,08,1, 11.9,1,1, 8.305, 10533.331, 385.463, 52762.074 23/06/09,04:34:21,06,08,1, 11.9,1,1, 8.305, 10533.327, 385.477, 52762.100 23/06/09,04:34:21,07,08,1, 11.9,1,1, 8.305, 10533.300, 385.489, 52762.098 23/06/09,04:34:21,08,08,1, 11.9,1,1, 8.305, 10533.319, 385.479, 52762.081 23/06/09,04:34:21,09,08,1, 11.9,1,1, 8.305, 10533.338, 385.489, 52762.133 23/06/09,04:34:21,10,08,1, 11.9,1,1, 8.305, 10533.324, 385.478, 52762.105 23/06/09,04:34:21,11,08,1, 11.9,1,1, 8.305, 10533.329, 385.483, 52762.120 23/06/09,04:34:21,12,08,1, 11.9,1,1, 8.305, 10533.329, 385.464, 52762.080 23/06/09,04:34:21,13,08,1, 11.9,1,1, 8.305, 10533.331, 385.484, 52762.110 23/06/09,04:34:21,14,08,1, 11.9,1,1, 8.305, 10533.314, 385.499, 52762.101 23/06/09,04:34:21,15,08,1, 11.9,1,1, 8.305, 10533.350, 385.486, 52762.081 23/06/09,04:34:21,16,08,1, 11.9,1,1, 8.305, 10533.353, 385.479, 52761.969 23/06/09,04:34:21,17,08,1, 11.9,1,1, 8.305, 10533.366, 385.478, 52762.080 23/06/09,04:34:21,18,08,1, 11.9,1,1, 8.305, 10533.353, 385.477, 52762.052 23/06/09,04:34:21,19,08,1, 11.9,1,1, 8.305, 10533.338, 385.495, 52762.089 23/06/09,04:34:22,00,08,1, 11.9,1,1, 8.301, 10533.335, 385.495, 52762.089 23/06/09,04:34:22,01,08,1, 11.9,1,1, 8.301, 10533.367, 385.461, 52762.105 23/06/09,04:34:22,02,08,1, 11.9,1,1, 8.301, 10533.341, 385.468, 52762.121 23/06/09,04:34:22,03,08,1, 11.9,1,1, 8.301, 10533.375, 385.470, 52762.088 23/06/09,04:34:22,04,08,1, 11.9,1,1, 8.301, 10533.340, 385.460, 52762.130 23/06/09,04:34:22,05,08,1, 11.9,1,1, 8.301, 10533.331, 385.465, 52762.097 23/06/09,04:34:22,06,08,1, 11.9,1,1, 8.301, 10533.365, 385.483, 52762.106 23/06/09,04:34:22,07,08,1, 11.9,1,1, 8.301, 10533.360, 385.483, 52762.123 23/06/09,04:34:22,08,08,1, 11.9,1,1, 8.301, 10533.366, 385.473, 52762.123 23/06/09,04:34:22,09,08,1, 11.9,1,1, 8.301, 10533.351, 385.483, 52762.130 23/06/09,04:34:22,10,08,1, 11.9,1,1, 8.301, 10533.343, 385.466, 52762.146 23/06/09,04:34:22,11,08,1, 11.9,1,1, 8.301, 10533.342, 385.461, 52762.101 23/06/09,04:34:22,12,08,1, 11.9,1,1, 8.301, 10533.328, 385.485, 52762.162 23/06/09,04:34:22,13,08,1, 11.9,1,1, 8.301, 10533.376, 385.469, 52762.146 23/06/09,04:34:22,14,08,1, 11.9,1,1, 8.301, 10533.373, 385.445, 52762.124 23/06/09,04:34:22,15,08,1, 11.9,1,1, 8.301, 10533.361, 385.477, 52762.137 23/06/09,04:34:22,16,08,1, 11.9,1,1, 8.301, 10533.366, 385.486, 52762.175 23/06/09,04:34:22,17,08,1, 11.9,1,1, 8.301, 10533.368, 385.475, 52762.152 23/06/09,04:34:22,18,08,1, 11.9,1,1, 8.301, 10533.359, 385.468, 52762.146 23/06/09,04:34:22,19,08,1, 11.9,1,1, 8.301, 10533.373, 385.492, 52762.193 23/06/09,04:34:23,00,09,1, 12.0,1,1, 8.302, 10533.369, 385.492, 52762.193 23/06/09,04:34:23,01,09,1, 12.0,1,1, 8.302, 10533.377, 385.472, 52762.149 23/06/09,04:34:23,02,09,1, 12.0,1,1, 8.302, 10533.359, 385.481, 52762.148 23/06/09,04:34:23,03,09,1, 12.0,1,1, 8.302, 10533.371, 385.498, 52762.173 23/06/09,04:34:23,04,09,1, 12.0,1,1, 8.302, 10533.361, 385.488, 52762.144 23/06/09,04:34:23,05,09,1, 12.0,1,1, 8.302, 10533.354, 385.487, 52762.182 23/06/09,04:34:23,06,09,1, 12.0,1,1, 8.302, 10533.372, 385.486, 52762.144 23/06/09,04:34:23,07,09,1, 12.0,1,1, 8.302, 10533.378, 385.491, 52762.116 23/06/09,04:34:23,08,09,1, 12.0,1,1, 8.302, 10533.356, 385.483, 52762.173 23/06/09,04:34:23,09,09,1, 12.0,1,1, 8.302, 10533.360, 385.483, 52762.128 23/06/09,04:34:23,10,09,1, 12.0,1,1, 8.302, 10533.381, 385.496, 52762.140 23/06/09,04:34:23,11,09,1, 12.0,1,1, 8.302, 10533.360, 385.466, 52762.137 23/06/09,04:34:23,12,09,1, 12.0,1,1, 8.302, 10533.355, 385.471, 52762.149 23/06/09,04:34:23,13,09,1, 12.0,1,1, 8.302, 10533.366, 385.472, 52762.117 23/06/09,04:34:23,14,09,1, 12.0,1,1, 8.302, 10533.357, 385.473, 52762.104 23/06/09,04:34:23,15,09,1, 12.0,1,1, 8.302, 10533.359, 385.459, 52762.103 23/06/09,04:34:23,16,09,1, 12.0,1,1, 8.302, 10533.371, 385.473, 52762.136 23/06/09,04:34:23,17,09,1, 12.0,1,1, 8.302, 10533.370, 385.457, 52762.128 23/06/09,04:34:23,18,09,1, 12.0,1,1, 8.302, 10533.380, 385.491, 52762.122 23/06/09,04:34:23,19,09,1, 12.0,1,1, 8.302, 10533.381, 385.452, 52762.116 23/06/09,04:34:24,00,09,1, 11.9,1,1, 8.303, 10533.377, 385.452, 52762.116 23/06/09,04:34:24,01,09,1, 11.9,1,1, 8.303, 10533.382, 385.460, 52762.132 23/06/09,04:34:24,02,09,1, 11.9,1,1, 8.303, 10533.368, 385.483, 52762.152 23/06/09,04:34:24,03,09,1, 11.9,1,1, 8.303, 10533.385, 385.476, 52762.152 23/06/09,04:34:24,04,09,1, 11.9,1,1, 8.303, 10533.383, 385.470, 52762.094 23/06/09,04:34:24,05,09,1, 11.9,1,1, 8.303, 10533.381, 385.468, 52762.108 23/06/09,04:34:24,06,09,1, 11.9,1,1, 8.303, 10533.387, 385.491, 52762.116 23/06/09,04:34:24,07,09,1, 11.9,1,1, 8.303, 10533.395, 385.488, 52762.114 23/06/09,04:34:24,08,09,1, 11.9,1,1, 8.303, 10533.391, 385.460, 52762.151 23/06/09,04:34:24,09,09,1, 11.9,1,1, 8.303, 10533.394, 385.504, 52762.137 23/06/09,04:34:24,10,09,1, 11.9,1,1, 8.303, 10533.399, 385.487, 52762.133 23/06/09,04:34:24,11,09,1, 11.9,1,1, 8.303, 10533.375, 385.495, 52762.139 23/06/09,04:34:24,12,09,1, 11.9,1,1, 8.303, 10533.379, 385.494, 52762.149 23/06/09,04:34:24,13,09,1, 11.9,1,1, 8.303, 10533.375, 385.484, 52762.135 23/06/09,04:34:24,14,09,1, 11.9,1,1, 8.303, 10533.385, 385.488, 52762.109 23/06/09,04:34:24,15,09,1, 11.9,1,1, 8.303, 10533.379, 385.479, 52762.119 23/06/09,04:34:24,16,09,1, 11.9,1,1, 8.303, 10533.408, 385.495, 52762.095 23/06/09,04:34:24,17,09,1, 11.9,1,1, 8.303, 10533.408, 385.495, 52762.122 23/06/09,04:34:24,18,09,1, 11.9,1,1, 8.303, 10533.405, 385.475, 52762.114 23/06/09,04:34:24,19,09,1, 11.9,1,1, 8.303, 10533.398, 385.487, 52762.121 23/06/09,04:34:25,00,10,1, 11.9,1,1, 8.304, 10533.394, 385.487, 52762.121 23/06/09,04:34:25,01,10,1, 11.9,1,1, 8.304, 10533.389, 385.473, 52762.104 23/06/09,04:34:25,02,10,1, 11.9,1,1, 8.304, 10533.382, 385.462, 52762.066 23/06/09,04:34:25,03,10,1, 11.9,1,1, 8.304, 10533.396, 385.473, 52762.093 23/06/09,04:34:25,04,10,1, 11.9,1,1, 8.304, 10533.393, 385.479, 52762.112 23/06/09,04:34:25,05,10,1, 11.9,1,1, 8.304, 10533.354, 385.494, 52762.121 23/06/09,04:34:25,06,10,1, 11.9,1,1, 8.304, 10533.389, 385.490, 52762.130 23/06/09,04:34:25,07,10,1, 11.9,1,1, 8.304, 10533.386, 385.474, 52762.138 23/06/09,04:34:25,08,10,1, 11.9,1,1, 8.304, 10533.398, 385.490, 52762.137 23/06/09,04:34:25,09,10,1, 11.9,1,1, 8.304, 10533.373, 385.485, 52762.132 23/06/09,04:34:25,10,10,1, 11.9,1,1, 8.304, 10533.409, 385.501, 52762.151 23/06/09,04:34:25,11,10,1, 11.9,1,1, 8.304, 10533.399, 385.472, 52762.111 23/06/09,04:34:25,12,10,1, 11.9,1,1, 8.304, 10533.413, 385.470, 52762.135 23/06/09,04:34:25,13,10,1, 11.9,1,1, 8.304, 10533.415, 385.487, 52762.117 23/06/09,04:34:25,14,10,1, 11.9,1,1, 8.304, 10533.395, 385.450, 52762.082 23/06/09,04:34:25,15,10,1, 11.9,1,1, 8.304, 10533.387, 385.471, 52762.139 23/06/09,04:34:25,16,10,1, 11.9,1,1, 8.304, 10533.422, 385.490, 52762.131 23/06/09,04:34:25,17,10,1, 11.9,1,1, 8.304, 10533.402, 385.481, 52762.146 23/06/09,04:34:25,18,10,1, 11.9,1,1, 8.304, 10533.389, 385.497, 52762.141 23/06/09,04:34:25,19,10,1, 11.9,1,1, 8.304, 10533.406, 385.501, 52762.104 23/06/09,04:34:26,00,09,1, 11.9,1,1, 8.301, 10533.402, 385.501, 52762.104 23/06/09,04:34:26,01,09,1, 11.9,1,1, 8.301, 10533.401, 385.502, 52762.132 23/06/09,04:34:26,02,09,1, 11.9,1,1, 8.301, 10533.401, 385.483, 52762.113 23/06/09,04:34:26,03,09,1, 11.9,1,1, 8.301, 10533.411, 385.472, 52762.140 23/06/09,04:34:26,04,09,1, 11.9,1,1, 8.301, 10533.426, 385.490, 52762.146 23/06/09,04:34:26,05,09,1, 11.9,1,1, 8.301, 10533.390, 385.497, 52762.167 23/06/09,04:34:26,06,09,1, 11.9,1,1, 8.301, 10533.417, 385.486, 52762.139 23/06/09,04:34:26,07,09,1, 11.9,1,1, 8.301, 10533.402, 385.485, 52762.084 23/06/09,04:34:26,08,09,1, 11.9,1,1, 8.301, 10533.414, 385.500, 52762.121 23/06/09,04:34:26,09,09,1, 11.9,1,1, 8.301, 10533.384, 385.478, 52762.117 23/06/09,04:34:26,10,09,1, 11.9,1,1, 8.301, 10533.423, 385.502, 52762.111 23/06/09,04:34:26,11,09,1, 11.9,1,1, 8.301, 10533.419, 385.471, 52762.135 23/06/09,04:34:26,12,09,1, 11.9,1,1, 8.301, 10533.414, 385.475, 52762.124 23/06/09,04:34:26,13,09,1, 11.9,1,1, 8.301, 10533.422, 385.463, 52762.149 23/06/09,04:34:26,14,09,1, 11.9,1,1, 8.301, 10533.396, 385.466, 52762.116 23/06/09,04:34:26,15,09,1, 11.9,1,1, 8.301, 10533.399, 385.485, 52762.140 23/06/09,04:34:26,16,09,1, 11.9,1,1, 8.301, 10533.406, 385.494, 52762.131 23/06/09,04:34:26,17,09,1, 11.9,1,1, 8.301, 10533.410, 385.457, 52762.089 23/06/09,04:34:26,18,09,1, 11.9,1,1, 8.301, 10533.407, 385.487, 52762.143 23/06/09,04:34:26,19,09,1, 11.9,1,1, 8.301, 10533.413, 385.476, 52762.109 23/06/09,04:34:27,00,09,1, 11.9,1,1, 8.300, 10533.410, 385.476, 52762.109 23/06/09,04:34:27,01,09,1, 11.9,1,1, 8.300, 10533.406, 385.471, 52762.127 23/06/09,04:34:27,02,09,1, 11.9,1,1, 8.300, 10533.402, 385.499, 52762.139 23/06/09,04:34:27,03,09,1, 11.9,1,1, 8.300, 10533.406, 385.476, 52762.151 23/06/09,04:34:27,04,09,1, 11.9,1,1, 8.300, 10533.409, 385.490, 52762.173 23/06/09,04:34:27,05,09,1, 11.9,1,1, 8.300, 10533.407, 385.481, 52762.130 23/06/09,04:34:27,06,09,1, 11.9,1,1, 8.300, 10533.398, 385.474, 52762.192 23/06/09,04:34:27,07,09,1, 11.9,1,1, 8.300, 10533.423, 385.480, 52762.210 23/06/09,04:34:27,08,09,1, 11.9,1,1, 8.300, 10533.404, 385.481, 52762.354 23/06/09,04:34:27,09,09,1, 11.9,1,1, 8.300, 10533.422, 385.498, 52762.118 23/06/09,04:34:27,10,09,1, 11.9,1,1, 8.300, 10533.382, 385.495, 52762.215 23/06/09,04:34:27,11,09,1, 11.9,1,1, 8.300, 10533.399, 385.517, 52762.166 23/06/09,04:34:27,12,09,1, 11.9,1,1, 8.300, 10533.399, 385.503, 52762.164 23/06/09,04:34:27,13,09,1, 11.9,1,1, 8.300, 10533.416, 385.488, 52762.212 23/06/09,04:34:27,14,09,1, 11.9,1,1, 8.300, 10533.406, 385.476, 52762.154 23/06/09,04:34:27,15,09,1, 11.9,1,1, 8.300, 10533.410, 385.448, 52762.201 23/06/09,04:34:27,16,09,1, 11.9,1,1, 8.300, 10533.406, 385.482, 52762.197 23/06/09,04:34:27,17,09,1, 11.9,1,1, 8.300, 10533.402, 385.483, 52762.184 23/06/09,04:34:27,18,09,1, 11.9,1,1, 8.300, 10533.413, 385.473, 52762.194 23/06/09,04:34:27,19,09,1, 11.9,1,1, 8.300, 10533.393, 385.474, 52762.199 23/06/09,04:34:28,00,09,1, 11.8,1,1, 8.301, 10533.385, 385.474, 52762.199 23/06/09,04:34:28,01,09,1, 11.8,1,1, 8.301, 10533.392, 385.462, 52762.152 23/06/09,04:34:28,02,09,1, 11.8,1,1, 8.301, 10533.390, 385.483, 52762.159 23/06/09,04:34:28,03,09,1, 11.8,1,1, 8.301, 10533.389, 385.481, 52762.146 23/06/09,04:34:28,04,09,1, 11.8,1,1, 8.301, 10533.388, 385.479, 52762.172 23/06/09,04:34:28,05,09,1, 11.8,1,1, 8.301, 10533.366, 385.487, 52762.177 23/06/09,04:34:28,06,09,1, 11.8,1,1, 8.301, 10533.399, 385.496, 52762.137 23/06/09,04:34:28,07,09,1, 11.8,1,1, 8.301, 10533.413, 385.484, 52762.183 23/06/09,04:34:28,08,09,1, 11.8,1,1, 8.301, 10533.376, 385.497, 52762.150 23/06/09,04:34:28,09,09,1, 11.8,1,1, 8.301, 10533.415, 385.507, 52762.135 23/06/09,04:34:28,10,09,1, 11.8,1,1, 8.301, 10533.378, 385.486, 52762.147 23/06/09,04:34:28,11,09,1, 11.8,1,1, 8.301, 10533.401, 385.486, 52762.149 23/06/09,04:34:28,12,09,1, 11.8,1,1, 8.301, 10533.412, 385.511, 52762.227 23/06/09,04:34:28,13,09,1, 11.8,1,1, 8.301, 10533.402, 385.499, 52762.112 23/06/09,04:34:28,14,09,1, 11.8,1,1, 8.301, 10533.404, 385.512, 52762.165 23/06/09,04:34:28,15,09,1, 11.8,1,1, 8.301, 10533.414, 385.509, 52762.182 23/06/09,04:34:28,16,09,1, 11.8,1,1, 8.301, 10533.391, 385.514, 52762.171 23/06/09,04:34:28,17,09,1, 11.8,1,1, 8.301, 10533.393, 385.548, 52762.201 23/06/09,04:34:28,18,09,1, 11.8,1,1, 8.301, 10533.412, 385.515, 52762.155 23/06/09,04:34:28,19,09,1, 11.8,1,1, 8.301, 10533.407, 385.517, 52762.191 23/06/09,04:34:29,00,09,1, 11.8,1,1, 8.300, 10533.402, 385.517, 52762.191 23/06/09,04:34:29,01,09,1, 11.8,1,1, 8.300, 10533.424, 385.522, 52762.220 23/06/09,04:34:29,02,09,1, 11.8,1,1, 8.300, 10533.402, 385.485, 52762.194 23/06/09,04:34:29,03,09,1, 11.8,1,1, 8.300, 10533.413, 385.516, 52762.193 23/06/09,04:34:29,04,09,1, 11.8,1,1, 8.300, 10533.397, 385.510, 52762.302 23/06/09,04:34:29,05,09,1, 11.8,1,1, 8.300, 10533.409, 385.488, 52762.181 23/06/09,04:34:29,06,09,1, 11.8,1,1, 8.300, 10533.412, 385.517, 52762.157 23/06/09,04:34:29,07,09,1, 11.8,1,1, 8.300, 10533.412, 385.488, 52762.198 23/06/09,04:34:29,08,09,1, 11.8,1,1, 8.300, 10533.375, 385.503, 52762.036 23/06/09,04:34:29,09,09,1, 11.8,1,1, 8.300, 10533.388, 385.491, 52762.241 23/06/09,04:34:29,10,09,1, 11.8,1,1, 8.300, 10533.388, 385.497, 52762.185 23/06/09,04:34:29,11,09,1, 11.8,1,1, 8.300, 10533.419, 385.492, 52762.234 23/06/09,04:34:29,12,09,1, 11.8,1,1, 8.300, 10533.427, 385.486, 52762.194 23/06/09,04:34:29,13,09,1, 11.8,1,1, 8.300, 10533.394, 385.489, 52762.160 23/06/09,04:34:29,14,09,1, 11.8,1,1, 8.300, 10533.393, 385.496, 52762.211 23/06/09,04:34:29,15,09,1, 11.8,1,1, 8.300, 10533.394, 385.483, 52762.164 23/06/09,04:34:29,16,09,1, 11.8,1,1, 8.300, 10533.398, 385.490, 52762.169 23/06/09,04:34:29,17,09,1, 11.8,1,1, 8.300, 10533.392, 385.488, 52762.188 23/06/09,04:34:29,18,09,1, 11.8,1,1, 8.300, 10533.408, 385.487, 52762.158 23/06/09,04:34:29,19,09,1, 11.8,1,1, 8.300, 10533.414, 385.484, 52762.203 23/06/09,04:34:30,00,08,1, 11.9,1,1, 8.302, 10533.410, 385.484, 52762.203 23/06/09,04:34:30,01,08,1, 11.9,1,1, 8.302, 10533.405, 385.513, 52762.166 23/06/09,04:34:30,02,08,1, 11.9,1,1, 8.302, 10533.410, 385.521, 52762.196 23/06/09,04:34:30,03,08,1, 11.9,1,1, 8.302, 10533.383, 385.492, 52762.180 23/06/09,04:34:30,04,08,1, 11.9,1,1, 8.302, 10533.398, 385.485, 52762.194 23/06/09,04:34:30,05,08,1, 11.9,1,1, 8.302, 10533.394, 385.497, 52762.204 23/06/09,04:34:30,06,08,1, 11.9,1,1, 8.302, 10533.410, 385.510, 52762.165 23/06/09,04:34:30,07,08,1, 11.9,1,1, 8.302, 10533.418, 385.494, 52762.187 23/06/09,04:34:30,08,08,1, 11.9,1,1, 8.302, 10533.395, 385.513, 52762.270 23/06/09,04:34:30,09,08,1, 11.9,1,1, 8.302, 10533.410, 385.504, 52762.200 23/06/09,04:34:30,10,08,1, 11.9,1,1, 8.302, 10533.417, 385.519, 52762.220 23/06/09,04:34:30,11,08,1, 11.9,1,1, 8.302, 10533.431, 385.499, 52762.211 23/06/09,04:34:30,12,08,1, 11.9,1,1, 8.302, 10533.411, 385.492, 52762.206 23/06/09,04:34:30,13,08,1, 11.9,1,1, 8.302, 10533.419, 385.522, 52762.220 23/06/09,04:34:30,14,08,1, 11.9,1,1, 8.302, 10533.411, 385.514, 52762.241 23/06/09,04:34:30,15,08,1, 11.9,1,1, 8.302, 10533.404, 385.523, 52762.194 23/06/09,04:34:30,16,08,1, 11.9,1,1, 8.302, 10533.416, 385.501, 52762.209 23/06/09,04:34:30,17,08,1, 11.9,1,1, 8.302, 10533.426, 385.507, 52762.201 23/06/09,04:34:30,18,08,1, 11.9,1,1, 8.302, 10533.411, 385.525, 52762.217 23/06/09,04:34:30,19,08,1, 11.9,1,1, 8.302, 10533.382, 385.501, 52762.184 23/06/09,04:34:31,00,09,1, 11.9,1,1, 8.307, 10533.377, 385.501, 52762.184 23/06/09,04:34:31,01,09,1, 11.9,1,1, 8.307, 10533.386, 385.525, 52762.198 23/06/09,04:34:31,02,09,1, 11.9,1,1, 8.307, 10533.404, 385.485, 52762.187 23/06/09,04:34:31,03,09,1, 11.9,1,1, 8.307, 10533.378, 385.487, 52762.199 23/06/09,04:34:31,04,09,1, 11.9,1,1, 8.307, 10533.403, 385.511, 52762.238 23/06/09,04:34:31,05,09,1, 11.9,1,1, 8.307, 10533.380, 385.493, 52762.209 23/06/09,04:34:31,06,09,1, 11.9,1,1, 8.307, 10533.395, 385.499, 52762.198 23/06/09,04:34:31,07,09,1, 11.9,1,1, 8.307, 10533.410, 385.486, 52762.191 23/06/09,04:34:31,08,09,1, 11.9,1,1, 8.307, 10533.397, 385.486, 52762.230 23/06/09,04:34:31,09,09,1, 11.9,1,1, 8.307, 10533.419, 385.496, 52762.191 23/06/09,04:34:31,10,09,1, 11.9,1,1, 8.307, 10533.403, 385.494, 52762.218 23/06/09,04:34:31,11,09,1, 11.9,1,1, 8.307, 10533.406, 385.529, 52762.213 23/06/09,04:34:31,12,09,1, 11.9,1,1, 8.307, 10533.426, 385.500, 52762.208 23/06/09,04:34:31,13,09,1, 11.9,1,1, 8.307, 10533.396, 385.502, 52762.256 23/06/09,04:34:31,14,09,1, 11.9,1,1, 8.307, 10533.391, 385.526, 52762.219 23/06/09,04:34:31,15,09,1, 11.9,1,1, 8.307, 10533.410, 385.523, 52762.241 23/06/09,04:34:31,16,09,1, 11.9,1,1, 8.307, 10533.409, 385.513, 52762.211 23/06/09,04:34:31,17,09,1, 11.9,1,1, 8.307, 10533.420, 385.519, 52762.236 23/06/09,04:34:31,18,09,1, 11.9,1,1, 8.307, 10533.431, 385.499, 52762.228 23/06/09,04:34:31,19,09,1, 11.9,1,1, 8.307, 10533.399, 385.476, 52762.213 23/06/09,04:34:32,00,09,1, 12.0,1,1, 8.304, 10533.394, 385.476, 52762.213 23/06/09,04:34:32,01,09,1, 12.0,1,1, 8.304, 10533.409, 385.482, 52762.222 23/06/09,04:34:32,02,09,1, 12.0,1,1, 8.304, 10533.404, 385.464, 52762.250 23/06/09,04:34:32,03,09,1, 12.0,1,1, 8.304, 10533.383, 385.487, 52762.211 23/06/09,04:34:32,04,09,1, 12.0,1,1, 8.304, 10533.390, 385.490, 52762.233 23/06/09,04:34:32,05,09,1, 12.0,1,1, 8.304, 10533.382, 385.487, 52762.226 23/06/09,04:34:32,06,09,1, 12.0,1,1, 8.304, 10533.392, 385.473, 52762.230 23/06/09,04:34:32,07,09,1, 12.0,1,1, 8.304, 10533.397, 385.472, 52762.263 23/06/09,04:34:32,08,09,1, 12.0,1,1, 8.304, 10533.385, 385.461, 52762.200 23/06/09,04:34:32,09,09,1, 12.0,1,1, 8.304, 10533.375, 385.470, 52762.241 23/06/09,04:34:32,10,09,1, 12.0,1,1, 8.304, 10533.397, 385.478, 52762.187 23/06/09,04:34:32,11,09,1, 12.0,1,1, 8.304, 10533.426, 385.489, 52762.216 23/06/09,04:34:32,12,09,1, 12.0,1,1, 8.304, 10533.387, 385.477, 52762.217 23/06/09,04:34:32,13,09,1, 12.0,1,1, 8.304, 10533.394, 385.482, 52762.220 23/06/09,04:34:32,14,09,1, 12.0,1,1, 8.304, 10533.407, 385.454, 52762.258 23/06/09,04:34:32,15,09,1, 12.0,1,1, 8.304, 10533.401, 385.480, 52762.229 23/06/09,04:34:32,16,09,1, 12.0,1,1, 8.304, 10533.413, 385.472, 52762.244 23/06/09,04:34:32,17,09,1, 12.0,1,1, 8.304, 10533.391, 385.483, 52762.260 23/06/09,04:34:32,18,09,1, 12.0,1,1, 8.304, 10533.395, 385.489, 52762.222 23/06/09,04:34:32,19,09,1, 12.0,1,1, 8.304, 10533.378, 385.488, 52762.219 23/06/09,04:34:33,00,09,1, 11.9,1,1, 8.304, 10533.377, 385.488, 52762.219 23/06/09,04:34:33,01,09,1, 11.9,1,1, 8.304, 10533.382, 385.481, 52762.245 23/06/09,04:34:33,02,09,1, 11.9,1,1, 8.304, 10533.389, 385.493, 52762.278 23/06/09,04:34:33,03,09,1, 11.9,1,1, 8.304, 10533.417, 385.504, 52762.233 23/06/09,04:34:33,04,09,1, 11.9,1,1, 8.304, 10533.414, 385.500, 52762.252 23/06/09,04:34:33,05,09,1, 11.9,1,1, 8.304, 10533.425, 385.486, 52762.253 23/06/09,04:34:33,06,09,1, 11.9,1,1, 8.304, 10533.423, 385.485, 52762.272 23/06/09,04:34:33,07,09,1, 11.9,1,1, 8.304, 10533.404, 385.483, 52762.242 23/06/09,04:34:33,08,09,1, 11.9,1,1, 8.304, 10533.398, 385.483, 52762.185 23/06/09,04:34:33,09,09,1, 11.9,1,1, 8.304, 10533.396, 385.477, 52762.233 23/06/09,04:34:33,10,09,1, 11.9,1,1, 8.304, 10533.394, 385.477, 52762.254 23/06/09,04:34:33,11,09,1, 11.9,1,1, 8.304, 10533.385, 385.473, 52762.245 23/06/09,04:34:33,12,09,1, 11.9,1,1, 8.304, 10533.379, 385.479, 52762.301 23/06/09,04:34:33,13,09,1, 11.9,1,1, 8.304, 10533.404, 385.487, 52762.230 23/06/09,04:34:33,14,09,1, 11.9,1,1, 8.304, 10533.374, 385.481, 52762.231 23/06/09,04:34:33,15,09,1, 11.9,1,1, 8.304, 10533.379, 385.474, 52762.199 23/06/09,04:34:33,16,09,1, 11.9,1,1, 8.304, 10533.386, 385.480, 52762.277 23/06/09,04:34:33,17,09,1, 11.9,1,1, 8.304, 10533.379, 385.487, 52762.234 23/06/09,04:34:33,18,09,1, 11.9,1,1, 8.304, 10533.393, 385.494, 52762.223 23/06/09,04:34:33,19,09,1, 11.9,1,1, 8.304, 10533.376, 385.476, 52762.256 23/06/09,04:34:34,00,09,1, 11.9,1,1, 8.302, 10533.369, 385.476, 52762.256 23/06/09,04:34:34,01,09,1, 11.9,1,1, 8.302, 10533.405, 385.491, 52762.252 23/06/09,04:34:34,02,09,1, 11.9,1,1, 8.302, 10533.375, 385.463, 52762.134 23/06/09,04:34:34,03,09,1, 11.9,1,1, 8.302, 10533.397, 385.482, 52762.225 23/06/09,04:34:34,04,09,1, 11.9,1,1, 8.302, 10533.395, 385.468, 52762.254 23/06/09,04:34:34,05,09,1, 11.9,1,1, 8.302, 10533.364, 385.475, 52762.324 23/06/09,04:34:34,06,09,1, 11.9,1,1, 8.302, 10533.363, 385.515, 52762.239 23/06/09,04:34:34,07,09,1, 11.9,1,1, 8.302, 10533.360, 385.506, 52762.486 23/06/09,04:34:34,08,09,1, 11.9,1,1, 8.302, 10533.409, 385.477, 52762.232 23/06/09,04:34:34,09,09,1, 11.9,1,1, 8.302, 10533.371, 385.497, 52762.303 23/06/09,04:34:34,10,09,1, 11.9,1,1, 8.302, 10533.424, 385.497, 52762.281 23/06/09,04:34:34,11,09,1, 11.9,1,1, 8.302, 10533.400, 385.497, 52762.286 23/06/09,04:34:34,12,09,1, 11.9,1,1, 8.302, 10533.389, 385.500, 52762.308 23/06/09,04:34:34,13,09,1, 11.9,1,1, 8.302, 10533.400, 385.510, 52762.280 23/06/09,04:34:34,14,09,1, 11.9,1,1, 8.302, 10533.390, 385.511, 52762.273 23/06/09,04:34:34,15,09,1, 11.9,1,1, 8.302, 10533.393, 385.526, 52762.254 23/06/09,04:34:34,16,09,1, 11.9,1,1, 8.302, 10533.384, 385.499, 52762.264 23/06/09,04:34:34,17,09,1, 11.9,1,1, 8.302, 10533.370, 385.506, 52762.252 23/06/09,04:34:34,18,09,1, 11.9,1,1, 8.302, 10533.401, 385.507, 52762.177 23/06/09,04:34:34,19,09,1, 11.9,1,1, 8.302, 10533.416, 385.480, 52762.288 23/06/09,04:34:35,00,09,1, 11.9,1,1, 8.306, 10533.410, 385.480, 52762.288 23/06/09,04:34:35,01,09,1, 11.9,1,1, 8.306, 10533.376, 385.493, 52762.265 23/06/09,04:34:35,02,09,1, 11.9,1,1, 8.306, 10533.389, 385.526, 52762.286 23/06/09,04:34:35,03,09,1, 11.9,1,1, 8.306, 10533.373, 385.508, 52762.246 23/06/09,04:34:35,04,09,1, 11.9,1,1, 8.306, 10533.363, 385.487, 52762.271 23/06/09,04:34:35,05,09,1, 11.9,1,1, 8.306, 10533.387, 385.494, 52762.234 23/06/09,04:34:35,06,09,1, 11.9,1,1, 8.306, 10533.379, 385.510, 52762.422 23/06/09,04:34:35,07,09,1, 11.9,1,1, 8.306, 10533.434, 385.486, 52762.248 23/06/09,04:34:35,08,09,1, 11.9,1,1, 8.306, 10533.376, 385.499, 52762.386 23/06/09,04:34:35,09,09,1, 11.9,1,1, 8.306, 10533.413, 385.514, 52762.247 23/06/09,04:34:35,10,09,1, 11.9,1,1, 8.306, 10533.394, 385.491, 52762.248 23/06/09,04:34:35,11,09,1, 11.9,1,1, 8.306, 10533.387, 385.505, 52762.254 23/06/09,04:34:35,12,09,1, 11.9,1,1, 8.306, 10533.362, 385.515, 52762.274 23/06/09,04:34:35,13,09,1, 11.9,1,1, 8.306, 10533.368, 385.513, 52762.262 23/06/09,04:34:35,14,09,1, 11.9,1,1, 8.306, 10533.356, 385.504, 52762.268 23/06/09,04:34:35,15,09,1, 11.9,1,1, 8.306, 10533.386, 385.515, 52762.261 23/06/09,04:34:35,16,09,1, 11.9,1,1, 8.306, 10533.403, 385.519, 52762.258 23/06/09,04:34:35,17,09,1, 11.9,1,1, 8.306, 10533.396, 385.510, 52762.255 23/06/09,04:34:35,18,09,1, 11.9,1,1, 8.306, 10533.374, 385.511, 52762.268 23/06/09,04:34:35,19,09,1, 11.9,1,1, 8.306, 10533.394, 385.513, 52762.280 23/06/09,04:34:36,00,09,1, 12.0,1,1, 8.307, 10533.394, 385.513, 52762.280 23/06/09,04:34:36,01,09,1, 12.0,1,1, 8.307, 10533.391, 385.496, 52762.293 23/06/09,04:34:36,02,09,1, 12.0,1,1, 8.307, 10533.380, 385.506, 52762.224 23/06/09,04:34:36,03,09,1, 12.0,1,1, 8.307, 10533.383, 385.521, 52762.284 23/06/09,04:34:36,04,09,1, 12.0,1,1, 8.307, 10533.403, 385.508, 52762.241 23/06/09,04:34:36,05,09,1, 12.0,1,1, 8.307, 10533.384, 385.507, 52762.280 23/06/09,04:34:36,06,09,1, 12.0,1,1, 8.307, 10533.393, 385.493, 52762.284 23/06/09,04:34:36,07,09,1, 12.0,1,1, 8.307, 10533.400, 385.488, 52762.295 23/06/09,04:34:36,08,09,1, 12.0,1,1, 8.307, 10533.396, 385.481, 52762.250 23/06/09,04:34:36,09,09,1, 12.0,1,1, 8.307, 10533.389, 385.487, 52762.309 23/06/09,04:34:36,10,09,1, 12.0,1,1, 8.307, 10533.387, 385.488, 52762.269 23/06/09,04:34:36,11,09,1, 12.0,1,1, 8.307, 10533.402, 385.495, 52762.279 23/06/09,04:34:36,12,09,1, 12.0,1,1, 8.307, 10533.394, 385.464, 52762.310 23/06/09,04:34:36,13,09,1, 12.0,1,1, 8.307, 10533.377, 385.476, 52762.243 23/06/09,04:34:36,14,09,1, 12.0,1,1, 8.307, 10533.400, 385.484, 52762.293 23/06/09,04:34:36,15,09,1, 12.0,1,1, 8.307, 10533.407, 385.502, 52762.262 23/06/09,04:34:36,16,09,1, 12.0,1,1, 8.307, 10533.399, 385.483, 52762.248 23/06/09,04:34:36,17,09,1, 12.0,1,1, 8.307, 10533.388, 385.505, 52762.262 23/06/09,04:34:36,18,09,1, 12.0,1,1, 8.307, 10533.393, 385.495, 52762.253 23/06/09,04:34:36,19,09,1, 12.0,1,1, 8.307, 10533.381, 385.510, 52762.253 23/06/09,04:34:37,00,09,1, 11.9,1,1, 8.302, 10533.377, 385.510, 52762.253 23/06/09,04:34:37,01,09,1, 11.9,1,1, 8.302, 10533.399, 385.519, 52762.277 23/06/09,04:34:37,02,09,1, 11.9,1,1, 8.302, 10533.388, 385.505, 52762.252 23/06/09,04:34:37,03,09,1, 11.9,1,1, 8.302, 10533.400, 385.503, 52762.280 23/06/09,04:34:37,04,09,1, 11.9,1,1, 8.302, 10533.396, 385.499, 52762.249 23/06/09,04:34:37,05,09,1, 11.9,1,1, 8.302, 10533.387, 385.490, 52762.276 23/06/09,04:34:37,06,09,1, 11.9,1,1, 8.302, 10533.414, 385.474, 52762.259 23/06/09,04:34:37,07,09,1, 11.9,1,1, 8.302, 10533.390, 385.484, 52762.243 23/06/09,04:34:37,08,09,1, 11.9,1,1, 8.302, 10533.419, 385.472, 52762.283 23/06/09,04:34:37,09,09,1, 11.9,1,1, 8.302, 10533.399, 385.474, 52762.301 23/06/09,04:34:37,10,09,1, 11.9,1,1, 8.302, 10533.410, 385.475, 52762.308 23/06/09,04:34:37,11,09,1, 11.9,1,1, 8.302, 10533.393, 385.472, 52762.280 23/06/09,04:34:37,12,09,1, 11.9,1,1, 8.302, 10533.397, 385.475, 52762.246 23/06/09,04:34:37,13,09,1, 11.9,1,1, 8.302, 10533.396, 385.497, 52762.296 23/06/09,04:34:37,14,09,1, 11.9,1,1, 8.302, 10533.384, 385.475, 52762.271 23/06/09,04:34:37,15,09,1, 11.9,1,1, 8.302, 10533.411, 385.465, 52762.266 23/06/09,04:34:37,16,09,1, 11.9,1,1, 8.302, 10533.382, 385.476, 52762.264 23/06/09,04:34:37,17,09,1, 11.9,1,1, 8.302, 10533.396, 385.475, 52762.257 23/06/09,04:34:37,18,09,1, 11.9,1,1, 8.302, 10533.397, 385.467, 52762.290 23/06/09,04:34:37,19,09,1, 11.9,1,1, 8.302, 10533.407, 385.462, 52762.282 23/06/09,04:34:38,00,09,1, 11.9,1,1, 8.305, 10533.402, 385.462, 52762.282 23/06/09,04:34:38,01,09,1, 11.9,1,1, 8.305, 10533.403, 385.472, 52762.318 23/06/09,04:34:38,02,09,1, 11.9,1,1, 8.305, 10533.388, 385.473, 52762.271 23/06/09,04:34:38,03,09,1, 11.9,1,1, 8.305, 10533.371, 385.468, 52762.279 23/06/09,04:34:38,04,09,1, 11.9,1,1, 8.305, 10533.369, 385.476, 52762.276 23/06/09,04:34:38,05,09,1, 11.9,1,1, 8.305, 10533.398, 385.477, 52762.269 23/06/09,04:34:38,06,09,1, 11.9,1,1, 8.305, 10533.390, 385.484, 52762.292 23/06/09,04:34:38,07,09,1, 11.9,1,1, 8.305, 10533.417, 385.458, 52762.275 23/06/09,04:34:38,08,09,1, 11.9,1,1, 8.305, 10533.412, 385.474, 52762.287 23/06/09,04:34:38,09,09,1, 11.9,1,1, 8.305, 10533.413, 385.469, 52762.296 23/06/09,04:34:38,10,09,1, 11.9,1,1, 8.305, 10533.414, 385.453, 52762.268 23/06/09,04:34:38,11,09,1, 11.9,1,1, 8.305, 10533.413, 385.453, 52762.315 23/06/09,04:34:38,12,09,1, 11.9,1,1, 8.305, 10533.408, 385.455, 52762.286 23/06/09,04:34:38,13,09,1, 11.9,1,1, 8.305, 10533.411, 385.463, 52762.280 23/06/09,04:34:38,14,09,1, 11.9,1,1, 8.305, 10533.406, 385.473, 52762.315 23/06/09,04:34:38,15,09,1, 11.9,1,1, 8.305, 10533.386, 385.440, 52762.268 23/06/09,04:34:38,16,09,1, 11.9,1,1, 8.305, 10533.412, 385.448, 52762.293 23/06/09,04:34:38,17,09,1, 11.9,1,1, 8.305, 10533.376, 385.462, 52762.285 23/06/09,04:34:38,18,09,1, 11.9,1,1, 8.305, 10533.414, 385.456, 52762.311 23/06/09,04:34:38,19,09,1, 11.9,1,1, 8.305, 10533.402, 385.465, 52762.275 23/06/09,04:34:39,00,09,1, 11.9,1,1, 8.301, 10533.402, 385.465, 52762.275 23/06/09,04:34:39,01,09,1, 11.9,1,1, 8.301, 10533.399, 385.451, 52762.293 23/06/09,04:34:39,02,09,1, 11.9,1,1, 8.301, 10533.423, 385.469, 52762.304 23/06/09,04:34:39,03,09,1, 11.9,1,1, 8.301, 10533.427, 385.499, 52762.277 23/06/09,04:34:39,04,09,1, 11.9,1,1, 8.301, 10533.396, 385.471, 52762.287 23/06/09,04:34:39,05,09,1, 11.9,1,1, 8.301, 10533.435, 385.472, 52762.289 23/06/09,04:34:39,06,09,1, 11.9,1,1, 8.301, 10533.408, 385.476, 52762.271 23/06/09,04:34:39,07,09,1, 11.9,1,1, 8.301, 10533.413, 385.472, 52762.285 23/06/09,04:34:39,08,09,1, 11.9,1,1, 8.301, 10533.397, 385.480, 52762.277 23/06/09,04:34:39,09,09,1, 11.9,1,1, 8.301, 10533.426, 385.493, 52762.307 23/06/09,04:34:39,10,09,1, 11.9,1,1, 8.301, 10533.406, 385.481, 52762.321 23/06/09,04:34:39,11,09,1, 11.9,1,1, 8.301, 10533.405, 385.479, 52762.325 23/06/09,04:34:39,12,09,1, 11.9,1,1, 8.301, 10533.391, 385.464, 52762.328 23/06/09,04:34:39,13,09,1, 11.9,1,1, 8.301, 10533.394, 385.468, 52762.326 23/06/09,04:34:39,14,09,1, 11.9,1,1, 8.301, 10533.397, 385.473, 52762.301 23/06/09,04:34:39,15,09,1, 11.9,1,1, 8.301, 10533.399, 385.480, 52762.312 23/06/09,04:34:39,16,09,1, 11.9,1,1, 8.301, 10533.412, 385.471, 52762.285 23/06/09,04:34:39,17,09,1, 11.9,1,1, 8.301, 10533.389, 385.463, 52762.303 23/06/09,04:34:39,18,09,1, 11.9,1,1, 8.301, 10533.398, 385.467, 52762.289 23/06/09,04:34:39,19,09,1, 11.9,1,1, 8.301, 10533.410, 385.472, 52762.322 23/06/09,04:34:40,00,09,1, 11.9,1,1, 8.303, 10533.402, 385.472, 52762.322 23/06/09,04:34:40,01,09,1, 11.9,1,1, 8.303, 10533.387, 385.448, 52762.301 23/06/09,04:34:40,02,09,1, 11.9,1,1, 8.303, 10533.393, 385.465, 52762.314 23/06/09,04:34:40,03,09,1, 11.9,1,1, 8.303, 10533.386, 385.469, 52762.279 23/06/09,04:34:40,04,09,1, 11.9,1,1, 8.303, 10533.392, 385.447, 52762.284 23/06/09,04:34:40,05,09,1, 11.9,1,1, 8.303, 10533.378, 385.460, 52762.280 23/06/09,04:34:40,06,09,1, 11.9,1,1, 8.303, 10533.397, 385.454, 52762.292 23/06/09,04:34:40,07,09,1, 11.9,1,1, 8.303, 10533.393, 385.452, 52762.331 23/06/09,04:34:40,08,09,1, 11.9,1,1, 8.303, 10533.406, 385.463, 52762.316 23/06/09,04:34:40,09,09,1, 11.9,1,1, 8.303, 10533.372, 385.463, 52762.311 23/06/09,04:34:40,10,09,1, 11.9,1,1, 8.303, 10533.379, 385.470, 52762.293 23/06/09,04:34:40,11,09,1, 11.9,1,1, 8.303, 10533.395, 385.469, 52762.315 23/06/09,04:34:40,12,09,1, 11.9,1,1, 8.303, 10533.378, 385.468, 52762.321 23/06/09,04:34:40,13,09,1, 11.9,1,1, 8.303, 10533.394, 385.480, 52762.344 23/06/09,04:34:40,14,09,1, 11.9,1,1, 8.303, 10533.400, 385.476, 52762.329 23/06/09,04:34:40,15,09,1, 11.9,1,1, 8.303, 10533.413, 385.466, 52762.361 23/06/09,04:34:40,16,09,1, 11.9,1,1, 8.303, 10533.421, 385.462, 52762.298 23/06/09,04:34:40,17,09,1, 11.9,1,1, 8.303, 10533.384, 385.472, 52762.321 23/06/09,04:34:40,18,09,1, 11.9,1,1, 8.303, 10533.402, 385.477, 52762.347 23/06/09,04:34:40,19,09,1, 11.9,1,1, 8.303, 10533.411, 385.456, 52762.307 23/06/09,04:34:41,00,09,1, 11.9,1,1, 8.302, 10533.410, 385.456, 52762.307 23/06/09,04:34:41,01,09,1, 11.9,1,1, 8.302, 10533.394, 385.435, 52762.298 23/06/09,04:34:41,02,09,1, 11.9,1,1, 8.302, 10533.388, 385.453, 52762.326 23/06/09,04:34:41,03,09,1, 11.9,1,1, 8.302, 10533.397, 385.441, 52762.347 23/06/09,04:34:41,04,09,1, 11.9,1,1, 8.302, 10533.391, 385.429, 52762.373 23/06/09,04:34:41,05,09,1, 11.9,1,1, 8.302, 10533.416, 385.425, 52762.306 23/06/09,04:34:41,06,09,1, 11.9,1,1, 8.302, 10533.394, 385.422, 52762.345 23/06/09,04:34:41,07,09,1, 11.9,1,1, 8.302, 10533.395, 385.438, 52762.324 23/06/09,04:34:41,08,09,1, 11.9,1,1, 8.302, 10533.393, 385.455, 52762.340 23/06/09,04:34:41,09,09,1, 11.9,1,1, 8.302, 10533.391, 385.437, 52762.365 23/06/09,04:34:41,10,09,1, 11.9,1,1, 8.302, 10533.409, 385.453, 52762.346 23/06/09,04:34:41,11,09,1, 11.9,1,1, 8.302, 10533.378, 385.447, 52762.359 23/06/09,04:34:41,12,09,1, 11.9,1,1, 8.302, 10533.411, 385.451, 52762.365 23/06/09,04:34:41,13,09,1, 11.9,1,1, 8.302, 10533.380, 385.457, 52762.321 23/06/09,04:34:41,14,09,1, 11.9,1,1, 8.302, 10533.389, 385.461, 52762.364 23/06/09,04:34:41,15,09,1, 11.9,1,1, 8.302, 10533.424, 385.466, 52762.347 23/06/09,04:34:41,16,09,1, 11.9,1,1, 8.302, 10533.385, 385.456, 52762.311 23/06/09,04:34:41,17,09,1, 11.9,1,1, 8.302, 10533.399, 385.463, 52762.309 23/06/09,04:34:41,18,09,1, 11.9,1,1, 8.302, 10533.388, 385.436, 52762.358 23/06/09,04:34:41,19,09,1, 11.9,1,1, 8.302, 10533.391, 385.458, 52762.313 23/06/09,04:34:42,00,08,1, 11.9,1,1, 8.305, 10533.385, 385.458, 52762.313 23/06/09,04:34:42,01,08,1, 11.9,1,1, 8.305, 10533.415, 385.470, 52762.355 23/06/09,04:34:42,02,08,1, 11.9,1,1, 8.305, 10533.389, 385.440, 52762.367 23/06/09,04:34:42,03,08,1, 11.9,1,1, 8.305, 10533.410, 385.434, 52762.343 23/06/09,04:34:42,04,08,1, 11.9,1,1, 8.305, 10533.398, 385.439, 52762.331 23/06/09,04:34:42,05,08,1, 11.9,1,1, 8.305, 10533.384, 385.426, 52762.367 23/06/09,04:34:42,06,08,1, 11.9,1,1, 8.305, 10533.406, 385.442, 52762.317 23/06/09,04:34:42,07,08,1, 11.9,1,1, 8.305, 10533.406, 385.447, 52762.324 23/06/09,04:34:42,08,08,1, 11.9,1,1, 8.305, 10533.395, 385.437, 52762.332 23/06/09,04:34:42,09,08,1, 11.9,1,1, 8.305, 10533.395, 385.440, 52762.387 23/06/09,04:34:42,10,08,1, 11.9,1,1, 8.305, 10533.391, 385.441, 52762.339 23/06/09,04:34:42,11,08,1, 11.9,1,1, 8.305, 10533.395, 385.466, 52762.397 23/06/09,04:34:42,12,08,1, 11.9,1,1, 8.305, 10533.396, 385.454, 52762.400 23/06/09,04:34:42,13,08,1, 11.9,1,1, 8.305, 10533.402, 385.436, 52762.383 23/06/09,04:34:42,14,08,1, 11.9,1,1, 8.305, 10533.407, 385.450, 52762.398 23/06/09,04:34:42,15,08,1, 11.9,1,1, 8.305, 10533.419, 385.464, 52762.382 23/06/09,04:34:42,16,08,1, 11.9,1,1, 8.305, 10533.404, 385.435, 52762.355 23/06/09,04:34:42,17,08,1, 11.9,1,1, 8.305, 10533.419, 385.464, 52762.384 23/06/09,04:34:42,18,08,1, 11.9,1,1, 8.305, 10533.421, 385.469, 52762.392 23/06/09,04:34:42,19,08,1, 11.9,1,1, 8.305, 10533.430, 385.452, 52762.363 23/06/09,04:34:43,00,09,1, 11.8,1,1, 8.302, 10533.427, 385.452, 52762.363 23/06/09,04:34:43,01,09,1, 11.8,1,1, 8.302, 10533.380, 385.446, 52762.375 23/06/09,04:34:43,02,09,1, 11.8,1,1, 8.302, 10533.373, 385.443, 52762.373 23/06/09,04:34:43,03,09,1, 11.8,1,1, 8.302, 10533.373, 385.421, 52762.392 23/06/09,04:34:43,04,09,1, 11.8,1,1, 8.302, 10533.373, 385.476, 52762.392 23/06/09,04:34:43,05,09,1, 11.8,1,1, 8.302, 10533.381, 385.443, 52762.382 23/06/09,04:34:43,06,09,1, 11.8,1,1, 8.302, 10533.365, 385.444, 52762.389 23/06/09,04:34:43,07,09,1, 11.8,1,1, 8.302, 10533.372, 385.439, 52762.386 23/06/09,04:34:43,08,09,1, 11.8,1,1, 8.302, 10533.389, 385.443, 52762.402 23/06/09,04:34:43,09,09,1, 11.8,1,1, 8.302, 10533.381, 385.446, 52762.366 23/06/09,04:34:43,10,09,1, 11.8,1,1, 8.302, 10533.362, 385.437, 52762.358 23/06/09,04:34:43,11,09,1, 11.8,1,1, 8.302, 10533.388, 385.431, 52762.399 23/06/09,04:34:43,12,09,1, 11.8,1,1, 8.302, 10533.380, 385.452, 52762.383 23/06/09,04:34:43,13,09,1, 11.8,1,1, 8.302, 10533.367, 385.458, 52762.345 23/06/09,04:34:43,14,09,1, 11.8,1,1, 8.302, 10533.385, 385.439, 52762.392 23/06/09,04:34:43,15,09,1, 11.8,1,1, 8.302, 10533.385, 385.462, 52762.354 23/06/09,04:34:43,16,09,1, 11.8,1,1, 8.302, 10533.395, 385.467, 52762.397 23/06/09,04:34:43,17,09,1, 11.8,1,1, 8.302, 10533.392, 385.437, 52762.392 23/06/09,04:34:43,18,09,1, 11.8,1,1, 8.302, 10533.381, 385.446, 52762.369 23/06/09,04:34:43,19,09,1, 11.8,1,1, 8.302, 10533.382, 385.427, 52762.354 23/06/09,04:34:44,00,09,1, 11.9,1,1, 8.303, 10533.377, 385.427, 52762.354 23/06/09,04:34:44,01,09,1, 11.9,1,1, 8.303, 10533.371, 385.453, 52762.380 23/06/09,04:34:44,02,09,1, 11.9,1,1, 8.303, 10533.391, 385.450, 52762.399 23/06/09,04:34:44,03,09,1, 11.9,1,1, 8.303, 10533.361, 385.445, 52762.390 23/06/09,04:34:44,04,09,1, 11.9,1,1, 8.303, 10533.372, 385.444, 52762.400 23/06/09,04:34:44,05,09,1, 11.9,1,1, 8.303, 10533.377, 385.443, 52762.377 23/06/09,04:34:44,06,09,1, 11.9,1,1, 8.303, 10533.359, 385.404, 52762.355 23/06/09,04:34:44,07,09,1, 11.9,1,1, 8.303, 10533.382, 385.425, 52762.346 23/06/09,04:34:44,08,09,1, 11.9,1,1, 8.303, 10533.364, 385.444, 52762.387 23/06/09,04:34:44,09,09,1, 11.9,1,1, 8.303, 10533.393, 385.423, 52762.382 23/06/09,04:34:44,10,09,1, 11.9,1,1, 8.303, 10533.378, 385.442, 52762.404 23/06/09,04:34:44,11,09,1, 11.9,1,1, 8.303, 10533.394, 385.417, 52762.373 23/06/09,04:34:44,12,09,1, 11.9,1,1, 8.303, 10533.341, 385.416, 52762.428 23/06/09,04:34:44,13,09,1, 11.9,1,1, 8.303, 10533.375, 385.417, 52762.417 23/06/09,04:34:44,14,09,1, 11.9,1,1, 8.303, 10533.390, 385.405, 52762.394 23/06/09,04:34:44,15,09,1, 11.9,1,1, 8.303, 10533.358, 385.419, 52762.382 23/06/09,04:34:44,16,09,1, 11.9,1,1, 8.303, 10533.379, 385.424, 52762.409 23/06/09,04:34:44,17,09,1, 11.9,1,1, 8.303, 10533.385, 385.439, 52762.419 23/06/09,04:34:44,18,09,1, 11.9,1,1, 8.303, 10533.363, 385.432, 52762.395 23/06/09,04:34:44,19,09,1, 11.9,1,1, 8.303, 10533.386, 385.457, 52762.423 23/06/09,04:34:45,00,09,1, 11.9,1,1, 8.306, 10533.385, 385.457, 52762.423 23/06/09,04:34:45,01,09,1, 11.9,1,1, 8.306, 10533.377, 385.437, 52762.417 23/06/09,04:34:45,02,09,1, 11.9,1,1, 8.306, 10533.361, 385.434, 52762.442 23/06/09,04:34:45,03,09,1, 11.9,1,1, 8.306, 10533.353, 385.433, 52762.416 23/06/09,04:34:45,04,09,1, 11.9,1,1, 8.306, 10533.364, 385.449, 52762.394 23/06/09,04:34:45,05,09,1, 11.9,1,1, 8.306, 10533.374, 385.439, 52762.419 23/06/09,04:34:45,06,09,1, 11.9,1,1, 8.306, 10533.369, 385.426, 52762.415 23/06/09,04:34:45,07,09,1, 11.9,1,1, 8.306, 10533.360, 385.427, 52762.425 23/06/09,04:34:45,08,09,1, 11.9,1,1, 8.306, 10533.366, 385.410, 52762.444 23/06/09,04:34:45,09,09,1, 11.9,1,1, 8.306, 10533.367, 385.454, 52762.464 23/06/09,04:34:45,10,09,1, 11.9,1,1, 8.306, 10533.349, 385.420, 52762.427 23/06/09,04:34:45,11,09,1, 11.9,1,1, 8.306, 10533.363, 385.419, 52762.404 23/06/09,04:34:45,12,09,1, 11.9,1,1, 8.306, 10533.359, 385.397, 52762.403 23/06/09,04:34:45,13,09,1, 11.9,1,1, 8.306, 10533.359, 385.457, 52762.396 23/06/09,04:34:45,14,09,1, 11.9,1,1, 8.306, 10533.351, 385.417, 52762.432 23/06/09,04:34:45,15,09,1, 11.9,1,1, 8.306, 10533.348, 385.425, 52762.384 23/06/09,04:34:45,16,09,1, 11.9,1,1, 8.306, 10533.361, 385.429, 52762.419 23/06/09,04:34:45,17,09,1, 11.9,1,1, 8.306, 10533.361, 385.413, 52762.375 23/06/09,04:34:45,18,09,1, 11.9,1,1, 8.306, 10533.357, 385.416, 52762.397 23/06/09,04:34:45,19,09,1, 11.9,1,1, 8.306, 10533.358, 385.414, 52762.370 23/06/09,04:34:46,00,09,1, 11.9,1,1, 8.300, 10533.352, 385.414, 52762.370 23/06/09,04:34:46,01,09,1, 11.9,1,1, 8.300, 10533.357, 385.397, 52762.368 23/06/09,04:34:46,02,09,1, 11.9,1,1, 8.300, 10533.376, 385.403, 52762.381 23/06/09,04:34:46,03,09,1, 11.9,1,1, 8.300, 10533.375, 385.413, 52762.395 23/06/09,04:34:46,04,09,1, 11.9,1,1, 8.300, 10533.357, 385.390, 52762.390 23/06/09,04:34:46,05,09,1, 11.9,1,1, 8.300, 10533.368, 385.411, 52762.439 23/06/09,04:34:46,06,09,1, 11.9,1,1, 8.300, 10533.335, 385.410, 52762.382 23/06/09,04:34:46,07,09,1, 11.9,1,1, 8.300, 10533.374, 385.421, 52762.449 23/06/09,04:34:46,08,09,1, 11.9,1,1, 8.300, 10533.338, 385.418, 52762.404 23/06/09,04:34:46,09,09,1, 11.9,1,1, 8.300, 10533.359, 385.409, 52762.383 23/06/09,04:34:46,10,09,1, 11.9,1,1, 8.300, 10533.355, 385.397, 52762.392 23/06/09,04:34:46,11,09,1, 11.9,1,1, 8.300, 10533.347, 385.417, 52762.391 23/06/09,04:34:46,12,09,1, 11.9,1,1, 8.300, 10533.351, 385.418, 52762.437 23/06/09,04:34:46,13,09,1, 11.9,1,1, 8.300, 10533.333, 385.392, 52762.392 23/06/09,04:34:46,14,09,1, 11.9,1,1, 8.300, 10533.384, 385.396, 52762.393 23/06/09,04:34:46,15,09,1, 11.9,1,1, 8.300, 10533.368, 385.397, 52762.365 23/06/09,04:34:46,16,09,1, 11.9,1,1, 8.300, 10533.353, 385.388, 52762.378 23/06/09,04:34:46,17,09,1, 11.9,1,1, 8.300, 10533.348, 385.384, 52762.387 23/06/09,04:34:46,18,09,1, 11.9,1,1, 8.300, 10533.349, 385.389, 52762.417 23/06/09,04:34:46,19,09,1, 11.9,1,1, 8.300, 10533.354, 385.397, 52762.385 23/06/09,04:34:47,00,09,1, 12.0,1,1, 8.306, 10533.352, 385.397, 52762.385 23/06/09,04:34:47,01,09,1, 12.0,1,1, 8.306, 10533.351, 385.367, 52762.411 23/06/09,04:34:47,02,09,1, 12.0,1,1, 8.306, 10533.352, 385.360, 52762.375 23/06/09,04:34:47,03,09,1, 12.0,1,1, 8.306, 10533.349, 385.384, 52762.412 23/06/09,04:34:47,04,09,1, 12.0,1,1, 8.306, 10533.339, 385.373, 52762.418 23/06/09,04:34:47,05,09,1, 12.0,1,1, 8.306, 10533.342, 385.374, 52762.408 23/06/09,04:34:47,06,09,1, 12.0,1,1, 8.306, 10533.343, 385.405, 52762.413 23/06/09,04:34:47,07,09,1, 12.0,1,1, 8.306, 10533.341, 385.407, 52762.410 23/06/09,04:34:47,08,09,1, 12.0,1,1, 8.306, 10533.339, 385.409, 52762.400 23/06/09,04:34:47,09,09,1, 12.0,1,1, 8.306, 10533.320, 385.408, 52762.420 23/06/09,04:34:47,10,09,1, 12.0,1,1, 8.306, 10533.336, 385.418, 52762.436 23/06/09,04:34:47,11,09,1, 12.0,1,1, 8.306, 10533.337, 385.404, 52762.424 23/06/09,04:34:47,12,09,1, 12.0,1,1, 8.306, 10533.351, 385.396, 52762.379 23/06/09,04:34:47,13,09,1, 12.0,1,1, 8.306, 10533.348, 385.424, 52762.437 23/06/09,04:34:47,14,09,1, 12.0,1,1, 8.306, 10533.343, 385.407, 52762.377 23/06/09,04:34:47,15,09,1, 12.0,1,1, 8.306, 10533.343, 385.407, 52762.437 23/06/09,04:34:47,16,09,1, 12.0,1,1, 8.306, 10533.354, 385.389, 52762.411 23/06/09,04:34:47,17,09,1, 12.0,1,1, 8.306, 10533.336, 385.404, 52762.403 23/06/09,04:34:47,18,09,1, 12.0,1,1, 8.306, 10533.311, 385.388, 52762.414 23/06/09,04:34:47,19,09,1, 12.0,1,1, 8.306, 10533.328, 385.414, 52762.421 23/06/09,04:34:48,00,09,1, 11.9,1,1, 8.305, 10533.327, 385.414, 52762.421 23/06/09,04:34:48,01,09,1, 11.9,1,1, 8.305, 10533.311, 385.375, 52762.405 23/06/09,04:34:48,02,09,1, 11.9,1,1, 8.305, 10533.321, 385.388, 52762.470 23/06/09,04:34:48,03,09,1, 11.9,1,1, 8.305, 10533.313, 385.380, 52762.424 23/06/09,04:34:48,04,09,1, 11.9,1,1, 8.305, 10533.316, 385.399, 52762.396 23/06/09,04:34:48,05,09,1, 11.9,1,1, 8.305, 10533.315, 385.397, 52762.507 23/06/09,04:34:48,06,09,1, 11.9,1,1, 8.305, 10533.341, 385.386, 52762.403 23/06/09,04:34:48,07,09,1, 11.9,1,1, 8.305, 10533.321, 385.378, 52762.444 23/06/09,04:34:48,08,09,1, 11.9,1,1, 8.305, 10533.333, 385.410, 52762.431 23/06/09,04:34:48,09,09,1, 11.9,1,1, 8.305, 10533.332, 385.416, 52762.437 23/06/09,04:34:48,10,09,1, 11.9,1,1, 8.305, 10533.336, 385.419, 52762.445 23/06/09,04:34:48,11,09,1, 11.9,1,1, 8.305, 10533.324, 385.418, 52762.425 23/06/09,04:34:48,12,09,1, 11.9,1,1, 8.305, 10533.326, 385.404, 52762.412 23/06/09,04:34:48,13,09,1, 11.9,1,1, 8.305, 10533.345, 385.408, 52762.438 23/06/09,04:34:48,14,09,1, 11.9,1,1, 8.305, 10533.306, 385.397, 52762.438 23/06/09,04:34:48,15,09,1, 11.9,1,1, 8.305, 10533.325, 385.398, 52762.453 23/06/09,04:34:48,16,09,1, 11.9,1,1, 8.305, 10533.342, 385.410, 52762.464 23/06/09,04:34:48,17,09,1, 11.9,1,1, 8.305, 10533.323, 385.400, 52762.424 23/06/09,04:34:48,18,09,1, 11.9,1,1, 8.305, 10533.292, 385.400, 52762.466 23/06/09,04:34:48,19,09,1, 11.9,1,1, 8.305, 10533.322, 385.388, 52762.428 23/06/09,04:34:49,00,09,1, 11.9,1,1, 8.302, 10533.319, 385.388, 52762.428 23/06/09,04:34:49,01,09,1, 11.9,1,1, 8.302, 10533.307, 385.389, 52762.479 23/06/09,04:34:49,02,09,1, 11.9,1,1, 8.302, 10533.313, 385.379, 52762.429 23/06/09,04:34:49,03,09,1, 11.9,1,1, 8.302, 10533.323, 385.380, 52762.483 23/06/09,04:34:49,04,09,1, 11.9,1,1, 8.302, 10533.286, 385.356, 52762.450 23/06/09,04:34:49,05,09,1, 11.9,1,1, 8.302, 10533.304, 385.374, 52762.443 23/06/09,04:34:49,06,09,1, 11.9,1,1, 8.302, 10533.294, 385.352, 52762.465 23/06/09,04:34:49,07,09,1, 11.9,1,1, 8.302, 10533.293, 385.363, 52762.408 23/06/09,04:34:49,08,09,1, 11.9,1,1, 8.302, 10533.276, 385.401, 52762.457 23/06/09,04:34:49,09,09,1, 11.9,1,1, 8.302, 10533.285, 385.380, 52762.489 23/06/09,04:34:49,10,09,1, 11.9,1,1, 8.302, 10533.291, 385.383, 52762.459 23/06/09,04:34:49,11,09,1, 11.9,1,1, 8.302, 10533.295, 385.386, 52762.448 23/06/09,04:34:49,12,09,1, 11.9,1,1, 8.302, 10533.306, 385.384, 52762.469 23/06/09,04:34:49,13,09,1, 11.9,1,1, 8.302, 10533.294, 385.369, 52762.424 23/06/09,04:34:49,14,09,1, 11.9,1,1, 8.302, 10533.294, 385.365, 52762.419 23/06/09,04:34:49,15,09,1, 11.9,1,1, 8.302, 10533.297, 385.403, 52762.447 23/06/09,04:34:49,16,09,1, 11.9,1,1, 8.302, 10533.301, 385.380, 52762.473 23/06/09,04:34:49,17,09,1, 11.9,1,1, 8.302, 10533.291, 385.391, 52762.499 23/06/09,04:34:49,18,09,1, 11.9,1,1, 8.302, 10533.314, 385.380, 52762.446 23/06/09,04:34:49,19,09,1, 11.9,1,1, 8.302, 10533.316, 385.399, 52762.484 23/06/09,04:34:50,00,09,1, 11.9,1,1, 8.304, 10533.310, 385.399, 52762.484 23/06/09,04:34:50,01,09,1, 11.9,1,1, 8.304, 10533.311, 385.375, 52762.452 23/06/09,04:34:50,02,09,1, 11.9,1,1, 8.304, 10533.287, 385.370, 52762.484 23/06/09,04:34:50,03,09,1, 11.9,1,1, 8.304, 10533.323, 385.381, 52762.475 23/06/09,04:34:50,04,09,1, 11.9,1,1, 8.304, 10533.297, 385.382, 52762.432 23/06/09,04:34:50,05,09,1, 11.9,1,1, 8.304, 10533.297, 385.359, 52762.434 23/06/09,04:34:50,06,09,1, 11.9,1,1, 8.304, 10533.307, 385.378, 52762.467 23/06/09,04:34:50,07,09,1, 11.9,1,1, 8.304, 10533.278, 385.352, 52762.415 23/06/09,04:34:50,08,09,1, 11.9,1,1, 8.304, 10533.305, 385.363, 52762.415 23/06/09,04:34:50,09,09,1, 11.9,1,1, 8.304, 10533.285, 385.369, 52762.493 23/06/09,04:34:50,10,09,1, 11.9,1,1, 8.304, 10533.280, 385.360, 52762.422 23/06/09,04:34:50,11,09,1, 11.9,1,1, 8.304, 10533.279, 385.367, 52762.481 23/06/09,04:34:50,12,09,1, 11.9,1,1, 8.304, 10533.288, 385.382, 52762.445 23/06/09,04:34:50,13,09,1, 11.9,1,1, 8.304, 10533.300, 385.367, 52762.474 23/06/09,04:34:50,14,09,1, 11.9,1,1, 8.304, 10533.293, 385.375, 52762.482 23/06/09,04:34:50,15,09,1, 11.9,1,1, 8.304, 10533.272, 385.371, 52762.448 23/06/09,04:34:50,16,09,1, 11.9,1,1, 8.304, 10533.290, 385.378, 52762.529 23/06/09,04:34:50,17,09,1, 11.9,1,1, 8.304, 10533.265, 385.371, 52762.486 23/06/09,04:34:50,18,09,1, 11.9,1,1, 8.304, 10533.310, 385.421, 52762.489 23/06/09,04:34:50,19,09,1, 11.9,1,1, 8.304, 10533.297, 385.416, 52762.509 23/06/09,04:34:51,00,10,1, 11.9,1,1, 8.307, 10533.293, 385.416, 52762.509 23/06/09,04:34:51,01,10,1, 11.9,1,1, 8.307, 10533.299, 385.374, 52762.497 23/06/09,04:34:51,02,10,1, 11.9,1,1, 8.307, 10533.300, 385.376, 52762.474 23/06/09,04:34:51,03,10,1, 11.9,1,1, 8.307, 10533.304, 385.370, 52762.517 23/06/09,04:34:51,04,10,1, 11.9,1,1, 8.307, 10533.306, 385.386, 52762.511 23/06/09,04:34:51,05,10,1, 11.9,1,1, 8.307, 10533.301, 385.378, 52762.514 23/06/09,04:34:51,06,10,1, 11.9,1,1, 8.307, 10533.291, 385.367, 52762.491 23/06/09,04:34:51,07,10,1, 11.9,1,1, 8.307, 10533.273, 385.374, 52762.504 23/06/09,04:34:51,08,10,1, 11.9,1,1, 8.307, 10533.305, 385.383, 52762.465 23/06/09,04:34:51,09,10,1, 11.9,1,1, 8.307, 10533.294, 385.363, 52762.498 23/06/09,04:34:51,10,10,1, 11.9,1,1, 8.307, 10533.269, 385.343, 52762.458 23/06/09,04:34:51,11,10,1, 11.9,1,1, 8.307, 10533.281, 385.359, 52762.488 23/06/09,04:34:51,12,10,1, 11.9,1,1, 8.307, 10533.273, 385.355, 52762.490 23/06/09,04:34:51,13,10,1, 11.9,1,1, 8.307, 10533.302, 385.362, 52762.462 23/06/09,04:34:51,14,10,1, 11.9,1,1, 8.307, 10533.281, 385.361, 52762.491 23/06/09,04:34:51,15,10,1, 11.9,1,1, 8.307, 10533.281, 385.343, 52762.500 23/06/09,04:34:51,16,10,1, 11.9,1,1, 8.307, 10533.280, 385.358, 52762.517 23/06/09,04:34:51,17,10,1, 11.9,1,1, 8.307, 10533.268, 385.372, 52762.511 23/06/09,04:34:51,18,10,1, 11.9,1,1, 8.307, 10533.293, 385.350, 52762.555 23/06/09,04:34:51,19,10,1, 11.9,1,1, 8.307, 10533.273, 385.362, 52762.486 23/06/09,04:34:52,00,09,1, 11.8,1,1, 8.303, 10533.268, 385.362, 52762.486 23/06/09,04:34:52,01,09,1, 11.8,1,1, 8.303, 10533.297, 385.378, 52762.511 23/06/09,04:34:52,02,09,1, 11.8,1,1, 8.303, 10533.275, 385.387, 52762.503 23/06/09,04:34:52,03,09,1, 11.8,1,1, 8.303, 10533.269, 385.397, 52762.522 23/06/09,04:34:52,04,09,1, 11.8,1,1, 8.303, 10533.285, 385.378, 52762.546 23/06/09,04:34:52,05,09,1, 11.8,1,1, 8.303, 10533.277, 385.368, 52762.550 23/06/09,04:34:52,06,09,1, 11.8,1,1, 8.303, 10533.271, 385.396, 52762.529 23/06/09,04:34:52,07,09,1, 11.8,1,1, 8.303, 10533.300, 385.359, 52762.531 23/06/09,04:34:52,08,09,1, 11.8,1,1, 8.303, 10533.270, 385.387, 52762.482 23/06/09,04:34:52,09,09,1, 11.8,1,1, 8.303, 10533.271, 385.375, 52762.487 23/06/09,04:34:52,10,09,1, 11.8,1,1, 8.303, 10533.267, 385.366, 52762.480 23/06/09,04:34:52,11,09,1, 11.8,1,1, 8.303, 10533.258, 385.354, 52762.470 23/06/09,04:34:52,12,09,1, 11.8,1,1, 8.303, 10533.275, 385.362, 52762.468 23/06/09,04:34:52,13,09,1, 11.8,1,1, 8.303, 10533.250, 385.359, 52762.517 23/06/09,04:34:52,14,09,1, 11.8,1,1, 8.303, 10533.263, 385.371, 52762.487 23/06/09,04:34:52,15,09,1, 11.8,1,1, 8.303, 10533.276, 385.370, 52762.505 23/06/09,04:34:52,16,09,1, 11.8,1,1, 8.303, 10533.255, 385.369, 52762.466 23/06/09,04:34:52,17,09,1, 11.8,1,1, 8.303, 10533.274, 385.363, 52762.544 23/06/09,04:34:52,18,09,1, 11.8,1,1, 8.303, 10533.275, 385.364, 52762.542 23/06/09,04:34:52,19,09,1, 11.8,1,1, 8.303, 10533.268, 385.377, 52762.523 23/06/09,04:34:53,00,09,1, 11.9,1,1, 8.302, 10533.260, 385.377, 52762.523 23/06/09,04:34:53,01,09,1, 11.9,1,1, 8.302, 10533.298, 385.358, 52762.531 23/06/09,04:34:53,02,09,1, 11.9,1,1, 8.302, 10533.272, 385.371, 52762.552 23/06/09,04:34:53,03,09,1, 11.9,1,1, 8.302, 10533.263, 385.377, 52762.534 23/06/09,04:34:53,04,09,1, 11.9,1,1, 8.302, 10533.269, 385.378, 52762.532 23/06/09,04:34:53,05,09,1, 11.9,1,1, 8.302, 10533.255, 385.385, 52762.560 23/06/09,04:34:53,06,09,1, 11.9,1,1, 8.302, 10533.292, 385.368, 52762.534 23/06/09,04:34:53,07,09,1, 11.9,1,1, 8.302, 10533.287, 385.356, 52762.536 23/06/09,04:34:53,08,09,1, 11.9,1,1, 8.302, 10533.281, 385.378, 52762.562 23/06/09,04:34:53,09,09,1, 11.9,1,1, 8.302, 10533.276, 385.386, 52762.546 23/06/09,04:34:53,10,09,1, 11.9,1,1, 8.302, 10533.275, 385.380, 52762.518 23/06/09,04:34:53,11,09,1, 11.9,1,1, 8.302, 10533.276, 385.380, 52762.516 23/06/09,04:34:53,12,09,1, 11.9,1,1, 8.302, 10533.305, 385.353, 52762.511 23/06/09,04:34:53,13,09,1, 11.9,1,1, 8.302, 10533.260, 385.370, 52762.503 23/06/09,04:34:53,14,09,1, 11.9,1,1, 8.302, 10533.285, 385.368, 52762.520 23/06/09,04:34:53,15,09,1, 11.9,1,1, 8.302, 10533.273, 385.343, 52762.473 23/06/09,04:34:53,16,09,1, 11.9,1,1, 8.302, 10533.274, 385.359, 52762.468 23/06/09,04:34:53,17,09,1, 11.9,1,1, 8.302, 10533.237, 385.356, 52762.518 23/06/09,04:34:53,18,09,1, 11.9,1,1, 8.302, 10533.269, 385.328, 52762.532 23/06/09,04:34:53,19,09,1, 11.9,1,1, 8.302, 10533.269, 385.360, 52762.522 23/06/09,04:34:54,00,09,1, 11.8,1,1, 8.305, 10533.268, 385.360, 52762.522 23/06/09,04:34:54,01,09,1, 11.8,1,1, 8.305, 10533.275, 385.327, 52762.545 23/06/09,04:34:54,02,09,1, 11.8,1,1, 8.305, 10533.268, 385.342, 52762.505 23/06/09,04:34:54,03,09,1, 11.8,1,1, 8.305, 10533.253, 385.342, 52762.527 23/06/09,04:34:54,04,09,1, 11.8,1,1, 8.305, 10533.254, 385.331, 52762.493 23/06/09,04:34:54,05,09,1, 11.8,1,1, 8.305, 10533.265, 385.344, 52762.571 23/06/09,04:34:54,06,09,1, 11.8,1,1, 8.305, 10533.275, 385.337, 52762.544 23/06/09,04:34:54,07,09,1, 11.8,1,1, 8.305, 10533.273, 385.347, 52762.510 23/06/09,04:34:54,08,09,1, 11.8,1,1, 8.305, 10533.258, 385.354, 52762.575 23/06/09,04:34:54,09,09,1, 11.8,1,1, 8.305, 10533.270, 385.342, 52762.527 23/06/09,04:34:54,10,09,1, 11.8,1,1, 8.305, 10533.250, 385.341, 52762.519 23/06/09,04:34:54,11,09,1, 11.8,1,1, 8.305, 10533.272, 385.345, 52762.514 23/06/09,04:34:54,12,09,1, 11.8,1,1, 8.305, 10533.248, 385.330, 52762.517 23/06/09,04:34:54,13,09,1, 11.8,1,1, 8.305, 10533.255, 385.332, 52762.513 23/06/09,04:34:54,14,09,1, 11.8,1,1, 8.305, 10533.271, 385.344, 52762.514 23/06/09,04:34:54,15,09,1, 11.8,1,1, 8.305, 10533.268, 385.347, 52762.536 23/06/09,04:34:54,16,09,1, 11.8,1,1, 8.305, 10533.258, 385.320, 52762.508 23/06/09,04:34:54,17,09,1, 11.8,1,1, 8.305, 10533.264, 385.316, 52762.517 23/06/09,04:34:54,18,09,1, 11.8,1,1, 8.305, 10533.250, 385.319, 52762.510 23/06/09,04:34:54,19,09,1, 11.8,1,1, 8.305, 10533.249, 385.326, 52762.534 23/06/09,04:34:55,00,10,1, 11.9,1,1, 8.302, 10533.243, 385.326, 52762.534 23/06/09,04:34:55,01,10,1, 11.9,1,1, 8.302, 10533.244, 385.313, 52762.521 23/06/09,04:34:55,02,10,1, 11.9,1,1, 8.302, 10533.250, 385.327, 52762.700 23/06/09,04:34:55,03,10,1, 11.9,1,1, 8.302, 10533.272, 385.312, 52762.494 23/06/09,04:34:55,04,10,1, 11.9,1,1, 8.302, 10533.262, 385.319, 52762.502 23/06/09,04:34:55,05,10,1, 11.9,1,1, 8.302, 10533.257, 385.326, 52762.505 23/06/09,04:34:55,06,10,1, 11.9,1,1, 8.302, 10533.250, 385.332, 52762.509 23/06/09,04:34:55,07,10,1, 11.9,1,1, 8.302, 10533.247, 385.359, 52762.535 23/06/09,04:34:55,08,10,1, 11.9,1,1, 8.302, 10533.244, 385.352, 52762.566 23/06/09,04:34:55,09,10,1, 11.9,1,1, 8.302, 10533.228, 385.348, 52762.519 23/06/09,04:34:55,10,10,1, 11.9,1,1, 8.302, 10533.237, 385.352, 52762.515 23/06/09,04:34:55,11,10,1, 11.9,1,1, 8.302, 10533.254, 385.335, 52762.572 23/06/09,04:34:55,12,10,1, 11.9,1,1, 8.302, 10533.233, 385.330, 52762.514 23/06/09,04:34:55,13,10,1, 11.9,1,1, 8.302, 10533.216, 385.345, 52762.579 23/06/09,04:34:55,14,10,1, 11.9,1,1, 8.302, 10533.243, 385.325, 52762.510 23/06/09,04:34:55,15,10,1, 11.9,1,1, 8.302, 10533.239, 385.341, 52762.541 23/06/09,04:34:55,16,10,1, 11.9,1,1, 8.302, 10533.225, 385.320, 52762.515 23/06/09,04:34:55,17,10,1, 11.9,1,1, 8.302, 10533.223, 385.341, 52762.546 23/06/09,04:34:55,18,10,1, 11.9,1,1, 8.302, 10533.250, 385.331, 52762.550 23/06/09,04:34:55,19,10,1, 11.9,1,1, 8.302, 10533.254, 385.329, 52762.539 23/06/09,04:34:56,00,09,1, 11.8,1,1, 8.305, 10533.252, 385.329, 52762.539 23/06/09,04:34:56,01,09,1, 11.8,1,1, 8.305, 10533.231, 385.331, 52762.519 23/06/09,04:34:56,02,09,1, 11.8,1,1, 8.305, 10533.227, 385.312, 52762.507 23/06/09,04:34:56,03,09,1, 11.8,1,1, 8.305, 10533.224, 385.319, 52762.512 23/06/09,04:34:56,04,09,1, 11.8,1,1, 8.305, 10533.224, 385.333, 52762.516 23/06/09,04:34:56,05,09,1, 11.8,1,1, 8.305, 10533.224, 385.326, 52762.541 23/06/09,04:34:56,06,09,1, 11.8,1,1, 8.305, 10533.211, 385.321, 52762.552 23/06/09,04:34:56,07,09,1, 11.8,1,1, 8.305, 10533.242, 385.330, 52762.522 23/06/09,04:34:56,08,09,1, 11.8,1,1, 8.305, 10533.236, 385.316, 52762.558 23/06/09,04:34:56,09,09,1, 11.8,1,1, 8.305, 10533.221, 385.321, 52762.560 23/06/09,04:34:56,10,09,1, 11.8,1,1, 8.305, 10533.214, 385.323, 52762.521 23/06/09,04:34:56,11,09,1, 11.8,1,1, 8.305, 10533.227, 385.325, 52762.502 23/06/09,04:34:56,12,09,1, 11.8,1,1, 8.305, 10533.211, 385.323, 52762.503 23/06/09,04:34:56,13,09,1, 11.8,1,1, 8.305, 10533.219, 385.358, 52762.557 23/06/09,04:34:56,14,09,1, 11.8,1,1, 8.305, 10533.223, 385.327, 52762.574 23/06/09,04:34:56,15,09,1, 11.8,1,1, 8.305, 10533.230, 385.337, 52762.539 23/06/09,04:34:56,16,09,1, 11.8,1,1, 8.305, 10533.215, 385.340, 52762.572 23/06/09,04:34:56,17,09,1, 11.8,1,1, 8.305, 10533.223, 385.341, 52762.552 23/06/09,04:34:56,18,09,1, 11.8,1,1, 8.305, 10533.219, 385.334, 52762.546 23/06/09,04:34:56,19,09,1, 11.8,1,1, 8.305, 10533.227, 385.330, 52762.601 23/06/09,04:34:57,00,08,1, 11.9,1,1, 8.308, 10533.227, 385.330, 52762.601 23/06/09,04:34:57,01,08,1, 11.9,1,1, 8.308, 10533.210, 385.333, 52762.536 23/06/09,04:34:57,02,08,1, 11.9,1,1, 8.308, 10533.204, 385.342, 52762.607 23/06/09,04:34:57,03,08,1, 11.9,1,1, 8.308, 10533.196, 385.330, 52762.559 23/06/09,04:34:57,04,08,1, 11.9,1,1, 8.308, 10533.183, 385.351, 52762.575 23/06/09,04:34:57,05,08,1, 11.9,1,1, 8.308, 10533.226, 385.305, 52762.578 23/06/09,04:34:57,06,08,1, 11.9,1,1, 8.308, 10533.204, 385.330, 52762.569 23/06/09,04:34:57,07,08,1, 11.9,1,1, 8.308, 10533.215, 385.314, 52762.605 23/06/09,04:34:57,08,08,1, 11.9,1,1, 8.308, 10533.231, 385.328, 52762.593 23/06/09,04:34:57,09,08,1, 11.9,1,1, 8.308, 10533.212, 385.301, 52762.599 23/06/09,04:34:57,10,08,1, 11.9,1,1, 8.308, 10533.228, 385.330, 52762.596 23/06/09,04:34:57,11,08,1, 11.9,1,1, 8.308, 10533.207, 385.331, 52762.572 23/06/09,04:34:57,12,08,1, 11.9,1,1, 8.308, 10533.215, 385.336, 52762.621 23/06/09,04:34:57,13,08,1, 11.9,1,1, 8.308, 10533.209, 385.335, 52762.590 23/06/09,04:34:57,14,08,1, 11.9,1,1, 8.308, 10533.214, 385.340, 52762.602 23/06/09,04:34:57,15,08,1, 11.9,1,1, 8.308, 10533.217, 385.354, 52762.585 23/06/09,04:34:57,16,08,1, 11.9,1,1, 8.308, 10533.193, 385.332, 52762.609 23/06/09,04:34:57,17,08,1, 11.9,1,1, 8.308, 10533.219, 385.337, 52762.566 23/06/09,04:34:57,18,08,1, 11.9,1,1, 8.308, 10533.217, 385.326, 52762.621 23/06/09,04:34:57,19,08,1, 11.9,1,1, 8.308, 10533.200, 385.335, 52762.633 23/06/09,04:34:58,00,08,1, 11.8,1,1, 8.305, 10533.193, 385.335, 52762.633 23/06/09,04:34:58,01,08,1, 11.8,1,1, 8.305, 10533.224, 385.329, 52762.626 23/06/09,04:34:58,02,08,1, 11.8,1,1, 8.305, 10533.195, 385.312, 52762.603 23/06/09,04:34:58,03,08,1, 11.8,1,1, 8.305, 10533.210, 385.332, 52762.599 23/06/09,04:34:58,04,08,1, 11.8,1,1, 8.305, 10533.181, 385.321, 52762.581 23/06/09,04:34:58,05,08,1, 11.8,1,1, 8.305, 10533.172, 385.329, 52762.549 23/06/09,04:34:58,06,08,1, 11.8,1,1, 8.305, 10533.209, 385.290, 52762.591 23/06/09,04:34:58,07,08,1, 11.8,1,1, 8.305, 10533.185, 385.335, 52762.642 23/06/09,04:34:58,08,08,1, 11.8,1,1, 8.305, 10533.199, 385.324, 52762.604 23/06/09,04:34:58,09,08,1, 11.8,1,1, 8.305, 10533.182, 385.349, 52762.591 23/06/09,04:34:58,10,08,1, 11.8,1,1, 8.305, 10533.188, 385.326, 52762.633 23/06/09,04:34:58,11,08,1, 11.8,1,1, 8.305, 10533.180, 385.321, 52762.599 23/06/09,04:34:58,12,08,1, 11.8,1,1, 8.305, 10533.166, 385.319, 52762.602 23/06/09,04:34:58,13,08,1, 11.8,1,1, 8.305, 10533.181, 385.326, 52762.625 23/06/09,04:34:58,14,08,1, 11.8,1,1, 8.305, 10533.195, 385.324, 52762.655 23/06/09,04:34:58,15,08,1, 11.8,1,1, 8.305, 10533.188, 385.333, 52762.645 23/06/09,04:34:58,16,08,1, 11.8,1,1, 8.305, 10533.171, 385.333, 52762.609 23/06/09,04:34:58,17,08,1, 11.8,1,1, 8.305, 10533.182, 385.355, 52762.619 23/06/09,04:34:58,18,08,1, 11.8,1,1, 8.305, 10533.171, 385.349, 52762.598 23/06/09,04:34:58,19,08,1, 11.8,1,1, 8.305, 10533.177, 385.347, 52762.623 23/06/09,04:34:59,00,09,1, 11.8,1,1, 8.304, 10533.177, 385.347, 52762.623 23/06/09,04:34:59,01,09,1, 11.8,1,1, 8.304, 10533.179, 385.329, 52762.587 23/06/09,04:34:59,02,09,1, 11.8,1,1, 8.304, 10533.177, 385.353, 52762.617 23/06/09,04:34:59,03,09,1, 11.8,1,1, 8.304, 10533.172, 385.352, 52762.673 23/06/09,04:34:59,04,09,1, 11.8,1,1, 8.304, 10533.157, 385.330, 52762.687 23/06/09,04:34:59,05,09,1, 11.8,1,1, 8.304, 10533.160, 385.356, 52762.669 23/06/09,04:34:59,06,09,1, 11.8,1,1, 8.304, 10533.194, 385.365, 52762.639 23/06/09,04:34:59,07,09,1, 11.8,1,1, 8.304, 10533.157, 385.342, 52762.628 23/06/09,04:34:59,08,09,1, 11.8,1,1, 8.304, 10533.177, 385.329, 52762.645 23/06/09,04:34:59,09,09,1, 11.8,1,1, 8.304, 10533.159, 385.337, 52762.608 23/06/09,04:34:59,10,09,1, 11.8,1,1, 8.304, 10533.153, 385.326, 52762.626 23/06/09,04:34:59,11,09,1, 11.8,1,1, 8.304, 10533.203, 385.344, 52762.657 23/06/09,04:34:59,12,09,1, 11.8,1,1, 8.304, 10533.175, 385.337, 52762.640 23/06/09,04:34:59,13,09,1, 11.8,1,1, 8.304, 10533.162, 385.341, 52762.663 23/06/09,04:34:59,14,09,1, 11.8,1,1, 8.304, 10533.160, 385.370, 52762.676 23/06/09,04:34:59,15,09,1, 11.8,1,1, 8.304, 10533.182, 385.363, 52762.647 23/06/09,04:34:59,16,09,1, 11.8,1,1, 8.304, 10533.162, 385.372, 52762.639 23/06/09,04:34:59,17,09,1, 11.8,1,1, 8.304, 10533.164, 385.354, 52762.675 23/06/09,04:34:59,18,09,1, 11.8,1,1, 8.304, 10533.174, 385.346, 52762.657 23/06/09,04:34:59,19,09,1, 11.8,1,1, 8.304, 10533.155, 385.363, 52762.659 23/06/09,04:35:00,00,09,1, 11.9,1,1, 8.306, 10533.152, 385.363, 52762.659 23/06/09,04:35:00,01,09,1, 11.9,1,1, 8.306, 10533.158, 385.360, 52762.643 23/06/09,04:35:00,02,09,1, 11.9,1,1, 8.306, 10533.154, 385.349, 52762.628 23/06/09,04:35:00,03,09,1, 11.9,1,1, 8.306, 10533.147, 385.369, 52762.632 23/06/09,04:35:00,04,09,1, 11.9,1,1, 8.306, 10533.175, 385.359, 52762.626 23/06/09,04:35:00,05,09,1, 11.9,1,1, 8.306, 10533.176, 385.364, 52762.584 23/06/09,04:35:00,06,09,1, 11.9,1,1, 8.306, 10533.153, 385.364, 52762.616 23/06/09,04:35:00,07,09,1, 11.9,1,1, 8.306, 10533.162, 385.349, 52762.643 23/06/09,04:35:00,08,09,1, 11.9,1,1, 8.306, 10533.161, 385.359, 52762.629 23/06/09,04:35:00,09,09,1, 11.9,1,1, 8.306, 10533.146, 385.400, 52762.620 23/06/09,04:35:00,10,09,1, 11.9,1,1, 8.306, 10533.142, 385.385, 52762.604 23/06/09,04:35:00,11,09,1, 11.9,1,1, 8.306, 10533.146, 385.366, 52762.636 23/06/09,04:35:00,12,09,1, 11.9,1,1, 8.306, 10533.121, 385.371, 52762.615 23/06/09,04:35:00,13,09,1, 11.9,1,1, 8.306, 10533.176, 385.378, 52762.673 23/06/09,04:35:00,14,09,1, 11.9,1,1, 8.306, 10533.133, 385.394, 52762.788 23/06/09,04:35:00,15,09,1, 11.9,1,1, 8.306, 10533.179, 385.339, 52762.587 23/06/09,04:35:00,16,09,1, 11.9,1,1, 8.306, 10533.168, 385.343, 52762.608 23/06/09,04:35:00,17,09,1, 11.9,1,1, 8.306, 10533.164, 385.372, 52762.654 23/06/09,04:35:00,18,09,1, 11.9,1,1, 8.306, 10533.152, 385.353, 52762.628 23/06/09,04:35:00,19,09,1, 11.9,1,1, 8.306, 10533.156, 385.356, 52762.630 23/06/09,04:35:01,00,08,1, 11.9,1,1, 8.309, 10533.152, 385.356, 52762.630 23/06/09,04:35:01,01,08,1, 11.9,1,1, 8.309, 10533.143, 385.359, 52762.622 23/06/09,04:35:01,02,08,1, 11.9,1,1, 8.309, 10533.134, 385.357, 52762.574 23/06/09,04:35:01,03,08,1, 11.9,1,1, 8.309, 10533.137, 385.380, 52762.620 23/06/09,04:35:01,04,08,1, 11.9,1,1, 8.309, 10533.146, 385.384, 52762.655 23/06/09,04:35:01,05,08,1, 11.9,1,1, 8.309, 10533.096, 385.374, 52762.726 23/06/09,04:35:01,06,08,1, 11.9,1,1, 8.309, 10533.139, 385.389, 52762.580 23/06/09,04:35:01,07,08,1, 11.9,1,1, 8.309, 10533.142, 385.400, 52762.603 23/06/09,04:35:01,08,08,1, 11.9,1,1, 8.309, 10533.117, 385.404, 52762.603 23/06/09,04:35:01,09,08,1, 11.9,1,1, 8.309, 10533.148, 385.400, 52762.640 23/06/09,04:35:01,10,08,1, 11.9,1,1, 8.309, 10533.133, 385.387, 52762.644 23/06/09,04:35:01,11,08,1, 11.9,1,1, 8.309, 10533.131, 385.396, 52762.669 23/06/09,04:35:01,12,08,1, 11.9,1,1, 8.309, 10533.142, 385.402, 52762.636 23/06/09,04:35:01,13,08,1, 11.9,1,1, 8.309, 10533.132, 385.409, 52762.665 23/06/09,04:35:01,14,08,1, 11.9,1,1, 8.309, 10533.149, 385.405, 52762.608 23/06/09,04:35:01,15,08,1, 11.9,1,1, 8.309, 10533.139, 385.411, 52762.625 23/06/09,04:35:01,16,08,1, 11.9,1,1, 8.309, 10533.144, 385.389, 52762.486 23/06/09,04:35:01,17,08,1, 11.9,1,1, 8.309, 10533.155, 385.387, 52762.592 23/06/09,04:35:01,18,08,1, 11.9,1,1, 8.309, 10533.147, 385.405, 52762.625 23/06/09,04:35:01,19,08,1, 11.9,1,1, 8.309, 10533.130, 385.389, 52762.603 23/06/09,04:35:02,00,09,1, 12.0,1,1, 8.305, 10533.127, 385.389, 52762.603 23/06/09,04:35:02,01,09,1, 12.0,1,1, 8.305, 10533.153, 385.376, 52762.618 23/06/09,04:35:02,02,09,1, 12.0,1,1, 8.305, 10533.140, 385.386, 52762.648 23/06/09,04:35:02,03,09,1, 12.0,1,1, 8.305, 10533.134, 385.398, 52762.645 23/06/09,04:35:02,04,09,1, 12.0,1,1, 8.305, 10533.108, 385.400, 52762.808 23/06/09,04:35:02,05,09,1, 12.0,1,1, 8.305, 10533.119, 385.395, 52762.696 23/06/09,04:35:02,06,09,1, 12.0,1,1, 8.305, 10533.105, 385.402, 52762.709 23/06/09,04:35:02,07,09,1, 12.0,1,1, 8.305, 10533.130, 385.420, 52762.674 23/06/09,04:35:02,08,09,1, 12.0,1,1, 8.305, 10533.136, 385.405, 52762.666 23/06/09,04:35:02,09,09,1, 12.0,1,1, 8.305, 10533.142, 385.387, 52762.654 23/06/09,04:35:02,10,09,1, 12.0,1,1, 8.305, 10533.136, 385.432, 52762.668 23/06/09,04:35:02,11,09,1, 12.0,1,1, 8.305, 10533.133, 385.399, 52762.582 23/06/09,04:35:02,12,09,1, 12.0,1,1, 8.305, 10533.152, 385.427, 52762.702 23/06/09,04:35:02,13,09,1, 12.0,1,1, 8.305, 10533.128, 385.422, 52762.711 23/06/09,04:35:02,14,09,1, 12.0,1,1, 8.305, 10533.135, 385.409, 52762.692 23/06/09,04:35:02,15,09,1, 12.0,1,1, 8.305, 10533.128, 385.423, 52762.670 23/06/09,04:35:02,16,09,1, 12.0,1,1, 8.305, 10533.109, 385.386, 52762.666 23/06/09,04:35:02,17,09,1, 12.0,1,1, 8.305, 10533.120, 385.391, 52762.680 23/06/09,04:35:02,18,09,1, 12.0,1,1, 8.305, 10533.082, 385.411, 52762.670 23/06/09,04:35:02,19,09,1, 12.0,1,1, 8.305, 10533.126, 385.384, 52762.641 23/06/09,04:35:03,00,09,1, 11.9,1,1, 8.304, 10533.118, 385.384, 52762.641 23/06/09,04:35:03,01,09,1, 11.9,1,1, 8.304, 10533.112, 385.412, 52762.665 23/06/09,04:35:03,02,09,1, 11.9,1,1, 8.304, 10533.122, 385.419, 52762.667 23/06/09,04:35:03,03,09,1, 11.9,1,1, 8.304, 10533.109, 385.400, 52762.691 23/06/09,04:35:03,04,09,1, 11.9,1,1, 8.304, 10533.101, 385.402, 52762.664 23/06/09,04:35:03,05,09,1, 11.9,1,1, 8.304, 10533.117, 385.395, 52762.696 23/06/09,04:35:03,06,09,1, 11.9,1,1, 8.304, 10533.121, 385.395, 52762.706 23/06/09,04:35:03,07,09,1, 11.9,1,1, 8.304, 10533.106, 385.408, 52762.660 23/06/09,04:35:03,08,09,1, 11.9,1,1, 8.304, 10533.107, 385.418, 52762.707 23/06/09,04:35:03,09,09,1, 11.9,1,1, 8.304, 10533.111, 385.418, 52762.638 23/06/09,04:35:03,10,09,1, 11.9,1,1, 8.304, 10533.079, 385.427, 52762.680 23/06/09,04:35:03,11,09,1, 11.9,1,1, 8.304, 10533.122, 385.419, 52762.681 23/06/09,04:35:03,12,09,1, 11.9,1,1, 8.304, 10533.125, 385.411, 52762.681 23/06/09,04:35:03,13,09,1, 11.9,1,1, 8.304, 10533.109, 385.429, 52762.671 23/06/09,04:35:03,14,09,1, 11.9,1,1, 8.304, 10533.126, 385.409, 52762.715 23/06/09,04:35:03,15,09,1, 11.9,1,1, 8.304, 10533.102, 385.395, 52762.618 23/06/09,04:35:03,16,09,1, 11.9,1,1, 8.304, 10533.098, 385.416, 52762.654 23/06/09,04:35:03,17,09,1, 11.9,1,1, 8.304, 10533.120, 385.405, 52762.677 23/06/09,04:35:03,18,09,1, 11.9,1,1, 8.304, 10533.096, 385.411, 52762.700 23/06/09,04:35:03,19,09,1, 11.9,1,1, 8.304, 10533.110, 385.416, 52762.686 23/06/09,04:35:04,00,09,1, 11.9,1,1, 8.307, 10533.102, 385.416, 52762.686 23/06/09,04:35:04,01,09,1, 11.9,1,1, 8.307, 10533.097, 385.416, 52762.674 23/06/09,04:35:04,02,09,1, 11.9,1,1, 8.307, 10533.108, 385.404, 52762.629 23/06/09,04:35:04,03,09,1, 11.9,1,1, 8.307, 10533.106, 385.400, 52762.678 23/06/09,04:35:04,04,09,1, 11.9,1,1, 8.307, 10533.097, 385.402, 52762.711 23/06/09,04:35:04,05,09,1, 11.9,1,1, 8.307, 10533.100, 385.420, 52762.667 23/06/09,04:35:04,06,09,1, 11.9,1,1, 8.307, 10533.081, 385.445, 52762.699 23/06/09,04:35:04,07,09,1, 11.9,1,1, 8.307, 10533.102, 385.428, 52762.729 23/06/09,04:35:04,08,09,1, 11.9,1,1, 8.307, 10533.097, 385.427, 52762.678 23/06/09,04:35:04,09,09,1, 11.9,1,1, 8.307, 10533.059, 385.422, 52762.721 23/06/09,04:35:04,10,09,1, 11.9,1,1, 8.307, 10533.080, 385.423, 52762.666 23/06/09,04:35:04,11,09,1, 11.9,1,1, 8.307, 10533.077, 385.435, 52762.659 23/06/09,04:35:04,12,09,1, 11.9,1,1, 8.307, 10533.058, 385.428, 52762.687 23/06/09,04:35:04,13,09,1, 11.9,1,1, 8.307, 10533.044, 385.432, 52762.720 23/06/09,04:35:04,14,09,1, 11.9,1,1, 8.307, 10533.069, 385.445, 52762.677 23/06/09,04:35:04,15,09,1, 11.9,1,1, 8.307, 10533.069, 385.447, 52762.701 23/06/09,04:35:04,16,09,1, 11.9,1,1, 8.307, 10533.079, 385.419, 52762.682 23/06/09,04:35:04,17,09,1, 11.9,1,1, 8.307, 10533.046, 385.430, 52762.682 23/06/09,04:35:04,18,09,1, 11.9,1,1, 8.307, 10533.063, 385.419, 52762.696 23/06/09,04:35:04,19,09,1, 11.9,1,1, 8.307, 10533.074, 385.438, 52762.670 23/06/09,04:35:05,00,09,1, 12.0,1,1, 8.300, 10533.068, 385.438, 52762.670 23/06/09,04:35:05,01,09,1, 12.0,1,1, 8.300, 10533.043, 385.401, 52762.688 23/06/09,04:35:05,02,09,1, 12.0,1,1, 8.300, 10533.050, 385.438, 52762.712 23/06/09,04:35:05,03,09,1, 12.0,1,1, 8.300, 10533.063, 385.435, 52762.714 23/06/09,04:35:05,04,09,1, 12.0,1,1, 8.300, 10533.044, 385.436, 52762.731 23/06/09,04:35:05,05,09,1, 12.0,1,1, 8.300, 10533.057, 385.452, 52762.705 23/06/09,04:35:05,06,09,1, 12.0,1,1, 8.300, 10533.028, 385.416, 52762.647 23/06/09,04:35:05,07,09,1, 12.0,1,1, 8.300, 10533.053, 385.433, 52762.681 23/06/09,04:35:05,08,09,1, 12.0,1,1, 8.300, 10533.078, 385.436, 52762.696 23/06/09,04:35:05,09,09,1, 12.0,1,1, 8.300, 10533.056, 385.430, 52762.727 23/06/09,04:35:05,10,09,1, 12.0,1,1, 8.300, 10533.047, 385.423, 52762.704 23/06/09,04:35:05,11,09,1, 12.0,1,1, 8.300, 10533.044, 385.430, 52762.692 23/06/09,04:35:05,12,09,1, 12.0,1,1, 8.300, 10533.059, 385.441, 52762.708 23/06/09,04:35:05,13,09,1, 12.0,1,1, 8.300, 10533.043, 385.465, 52762.700 23/06/09,04:35:05,14,09,1, 12.0,1,1, 8.300, 10533.051, 385.464, 52762.728 23/06/09,04:35:05,15,09,1, 12.0,1,1, 8.300, 10533.055, 385.430, 52762.743 23/06/09,04:35:05,16,09,1, 12.0,1,1, 8.300, 10533.023, 385.425, 52762.704 23/06/09,04:35:05,17,09,1, 12.0,1,1, 8.300, 10533.042, 385.425, 52762.721 23/06/09,04:35:05,18,09,1, 12.0,1,1, 8.300, 10533.054, 385.428, 52762.717 23/06/09,04:35:05,19,09,1, 12.0,1,1, 8.300, 10533.056, 385.428, 52762.714 23/06/09,04:35:06,00,09,1, 11.9,1,1, 8.306, 10533.051, 385.428, 52762.714 23/06/09,04:35:06,01,09,1, 11.9,1,1, 8.306, 10533.055, 385.441, 52762.719 23/06/09,04:35:06,02,09,1, 11.9,1,1, 8.306, 10532.997, 385.429, 52762.711 23/06/09,04:35:06,03,09,1, 11.9,1,1, 8.306, 10533.025, 385.438, 52762.686 23/06/09,04:35:06,04,09,1, 11.9,1,1, 8.306, 10533.021, 385.452, 52762.720 23/06/09,04:35:06,05,09,1, 11.9,1,1, 8.306, 10533.033, 385.446, 52762.714 23/06/09,04:35:06,06,09,1, 11.9,1,1, 8.306, 10533.022, 385.434, 52762.693 23/06/09,04:35:06,07,09,1, 11.9,1,1, 8.306, 10533.044, 385.441, 52762.695 23/06/09,04:35:06,08,09,1, 11.9,1,1, 8.306, 10533.035, 385.445, 52762.709 23/06/09,04:35:06,09,09,1, 11.9,1,1, 8.306, 10533.034, 385.437, 52762.696 23/06/09,04:35:06,10,09,1, 11.9,1,1, 8.306, 10533.028, 385.443, 52762.717 23/06/09,04:35:06,11,09,1, 11.9,1,1, 8.306, 10533.035, 385.459, 52762.750 23/06/09,04:35:06,12,09,1, 11.9,1,1, 8.306, 10533.016, 385.455, 52762.723 23/06/09,04:35:06,13,09,1, 11.9,1,1, 8.306, 10533.021, 385.478, 52762.723 23/06/09,04:35:06,14,09,1, 11.9,1,1, 8.306, 10533.025, 385.491, 52762.725 23/06/09,04:35:06,15,09,1, 11.9,1,1, 8.306, 10533.023, 385.474, 52762.730 23/06/09,04:35:06,16,09,1, 11.9,1,1, 8.306, 10533.003, 385.469, 52762.716 23/06/09,04:35:06,17,09,1, 11.9,1,1, 8.306, 10533.019, 385.482, 52762.706 23/06/09,04:35:06,18,09,1, 11.9,1,1, 8.306, 10533.006, 385.478, 52762.707 23/06/09,04:35:06,19,09,1, 11.9,1,1, 8.306, 10533.009, 385.474, 52762.735 23/06/09,04:35:07,00,09,1, 11.9,1,1, 8.306, 10533.001, 385.474, 52762.735 23/06/09,04:35:07,01,09,1, 11.9,1,1, 8.306, 10532.997, 385.466, 52762.706 23/06/09,04:35:07,02,09,1, 11.9,1,1, 8.306, 10533.019, 385.453, 52762.738 23/06/09,04:35:07,03,09,1, 11.9,1,1, 8.306, 10533.015, 385.451, 52762.730 23/06/09,04:35:07,04,09,1, 11.9,1,1, 8.306, 10532.984, 385.466, 52762.737 23/06/09,04:35:07,05,09,1, 11.9,1,1, 8.306, 10532.987, 385.453, 52762.726 23/06/09,04:35:07,06,09,1, 11.9,1,1, 8.306, 10533.009, 385.460, 52762.701 23/06/09,04:35:07,07,09,1, 11.9,1,1, 8.306, 10532.989, 385.460, 52762.738 23/06/09,04:35:07,08,09,1, 11.9,1,1, 8.306, 10532.992, 385.455, 52762.705 23/06/09,04:35:07,09,09,1, 11.9,1,1, 8.306, 10532.982, 385.463, 52762.737 23/06/09,04:35:07,10,09,1, 11.9,1,1, 8.306, 10532.989, 385.463, 52762.746 23/06/09,04:35:07,11,09,1, 11.9,1,1, 8.306, 10532.998, 385.472, 52762.735 23/06/09,04:35:07,12,09,1, 11.9,1,1, 8.306, 10532.999, 385.471, 52762.729 23/06/09,04:35:07,13,09,1, 11.9,1,1, 8.306, 10533.009, 385.503, 52762.762 23/06/09,04:35:07,14,09,1, 11.9,1,1, 8.306, 10532.994, 385.470, 52762.732 23/06/09,04:35:07,15,09,1, 11.9,1,1, 8.306, 10532.966, 385.496, 52762.697 23/06/09,04:35:07,16,09,1, 11.9,1,1, 8.306, 10532.993, 385.488, 52762.760 23/06/09,04:35:07,17,09,1, 11.9,1,1, 8.306, 10532.997, 385.496, 52762.731 23/06/09,04:35:07,18,09,1, 11.9,1,1, 8.306, 10532.992, 385.490, 52762.751 23/06/09,04:35:07,19,09,1, 11.9,1,1, 8.306, 10532.997, 385.467, 52762.718 23/06/09,04:35:08,00,08,1, 11.9,1,1, 8.305, 10532.993, 385.467, 52762.718 23/06/09,04:35:08,01,08,1, 11.9,1,1, 8.305, 10532.996, 385.494, 52762.731 23/06/09,04:35:08,02,08,1, 11.9,1,1, 8.305, 10533.005, 385.441, 52762.618 23/06/09,04:35:08,03,08,1, 11.9,1,1, 8.305, 10532.957, 385.486, 52762.776 23/06/09,04:35:08,04,08,1, 11.9,1,1, 8.305, 10532.974, 385.506, 52762.786 23/06/09,04:35:08,05,08,1, 11.9,1,1, 8.305, 10532.951, 385.496, 52762.735 23/06/09,04:35:08,06,08,1, 11.9,1,1, 8.305, 10532.982, 385.494, 52762.713 23/06/09,04:35:08,07,08,1, 11.9,1,1, 8.305, 10532.993, 385.487, 52762.738 23/06/09,04:35:08,08,08,1, 11.9,1,1, 8.305, 10532.978, 385.511, 52762.778 23/06/09,04:35:08,09,08,1, 11.9,1,1, 8.305, 10532.990, 385.498, 52762.706 23/06/09,04:35:08,10,08,1, 11.9,1,1, 8.305, 10532.995, 385.518, 52762.753 23/06/09,04:35:08,11,08,1, 11.9,1,1, 8.305, 10532.973, 385.501, 52762.746 23/06/09,04:35:08,12,08,1, 11.9,1,1, 8.305, 10532.970, 385.528, 52762.765 23/06/09,04:35:08,13,08,1, 11.9,1,1, 8.305, 10532.962, 385.577, 52762.734 23/06/09,04:35:08,14,08,1, 11.9,1,1, 8.305, 10532.975, 385.541, 52762.771 23/06/09,04:35:08,15,08,1, 11.9,1,1, 8.305, 10532.970, 385.518, 52762.744 23/06/09,04:35:08,16,08,1, 11.9,1,1, 8.305, 10532.968, 385.535, 52762.713 23/06/09,04:35:08,17,08,1, 11.9,1,1, 8.305, 10532.961, 385.551, 52762.761 23/06/09,04:35:08,18,08,1, 11.9,1,1, 8.305, 10532.974, 385.542, 52762.654 23/06/09,04:35:08,19,08,1, 11.9,1,1, 8.305, 10532.943, 385.539, 52762.688 23/06/09,04:35:09,00,09,1, 11.9,1,1, 8.306, 10532.935, 385.539, 52762.688 23/06/09,04:35:09,01,09,1, 11.9,1,1, 8.306, 10532.983, 385.526, 52762.773 23/06/09,04:35:09,02,09,1, 11.9,1,1, 8.306, 10532.980, 385.550, 52762.685 23/06/09,04:35:09,03,09,1, 11.9,1,1, 8.306, 10532.973, 385.535, 52762.789 23/06/09,04:35:09,04,09,1, 11.9,1,1, 8.306, 10532.972, 385.547, 52762.773 23/06/09,04:35:09,05,09,1, 11.9,1,1, 8.306, 10532.965, 385.547, 52762.740 23/06/09,04:35:09,06,09,1, 11.9,1,1, 8.306, 10532.954, 385.539, 52762.743 23/06/09,04:35:09,07,09,1, 11.9,1,1, 8.306, 10532.955, 385.533, 52762.761 23/06/09,04:35:09,08,09,1, 11.9,1,1, 8.306, 10532.954, 385.526, 52762.771 23/06/09,04:35:09,09,09,1, 11.9,1,1, 8.306, 10532.974, 385.535, 52762.782 23/06/09,04:35:09,10,09,1, 11.9,1,1, 8.306, 10532.970, 385.556, 52762.808 23/06/09,04:35:09,11,09,1, 11.9,1,1, 8.306, 10532.960, 385.567, 52762.767 23/06/09,04:35:09,12,09,1, 11.9,1,1, 8.306, 10532.960, 385.550, 52762.771 23/06/09,04:35:09,13,09,1, 11.9,1,1, 8.306, 10532.978, 385.567, 52762.793 23/06/09,04:35:09,14,09,1, 11.9,1,1, 8.306, 10532.950, 385.569, 52762.811 23/06/09,04:35:09,15,09,1, 11.9,1,1, 8.306, 10532.974, 385.554, 52762.806 23/06/09,04:35:09,16,09,1, 11.9,1,1, 8.306, 10532.957, 385.569, 52762.782 23/06/09,04:35:09,17,09,1, 11.9,1,1, 8.306, 10532.941, 385.547, 52762.807 23/06/09,04:35:09,18,09,1, 11.9,1,1, 8.306, 10532.946, 385.581, 52762.818 23/06/09,04:35:09,19,09,1, 11.9,1,1, 8.306, 10532.934, 385.558, 52762.817 23/06/09,04:35:10,00,08,1, 11.9,1,1, 8.304, 10532.926, 385.558, 52762.817 23/06/09,04:35:10,01,08,1, 11.9,1,1, 8.304, 10532.938, 385.545, 52762.808 23/06/09,04:35:10,02,08,1, 11.9,1,1, 8.304, 10532.941, 385.559, 52762.798 23/06/09,04:35:10,03,08,1, 11.9,1,1, 8.304, 10532.940, 385.580, 52762.805 23/06/09,04:35:10,04,08,1, 11.9,1,1, 8.304, 10532.928, 385.539, 52762.754 23/06/09,04:35:10,05,08,1, 11.9,1,1, 8.304, 10532.945, 385.554, 52762.793 23/06/09,04:35:10,06,08,1, 11.9,1,1, 8.304, 10532.964, 385.557, 52762.814 23/06/09,04:35:10,07,08,1, 11.9,1,1, 8.304, 10532.930, 385.548, 52762.870 23/06/09,04:35:10,08,08,1, 11.9,1,1, 8.304, 10532.961, 385.557, 52762.781 23/06/09,04:35:10,09,08,1, 11.9,1,1, 8.304, 10532.960, 385.545, 52762.797 23/06/09,04:35:10,10,08,1, 11.9,1,1, 8.304, 10532.973, 385.545, 52762.837 23/06/09,04:35:10,11,08,1, 11.9,1,1, 8.304, 10532.953, 385.564, 52762.807 23/06/09,04:35:10,12,08,1, 11.9,1,1, 8.304, 10532.958, 385.561, 52762.823 23/06/09,04:35:10,13,08,1, 11.9,1,1, 8.304, 10532.976, 385.575, 52762.771 23/06/09,04:35:10,14,08,1, 11.9,1,1, 8.304, 10532.931, 385.588, 52762.803 23/06/09,04:35:10,15,08,1, 11.9,1,1, 8.304, 10532.971, 385.573, 52762.833 23/06/09,04:35:10,16,08,1, 11.9,1,1, 8.304, 10532.954, 385.573, 52762.808 23/06/09,04:35:10,17,08,1, 11.9,1,1, 8.304, 10532.944, 385.586, 52762.852 23/06/09,04:35:10,18,08,1, 11.9,1,1, 8.304, 10532.939, 385.558, 52762.825 23/06/09,04:35:10,19,08,1, 11.9,1,1, 8.304, 10532.943, 385.577, 52762.806 23/06/09,04:35:11,00,08,1, 11.9,1,1, 8.308, 10532.935, 385.577, 52762.806 23/06/09,04:35:11,01,08,1, 11.9,1,1, 8.308, 10532.948, 385.567, 52762.796 23/06/09,04:35:11,02,08,1, 11.9,1,1, 8.308, 10532.942, 385.580, 52762.829 23/06/09,04:35:11,03,08,1, 11.9,1,1, 8.308, 10532.943, 385.579, 52762.807 23/06/09,04:35:11,04,08,1, 11.9,1,1, 8.308, 10532.938, 385.587, 52762.827 23/06/09,04:35:11,05,08,1, 11.9,1,1, 8.308, 10532.960, 385.573, 52762.780 23/06/09,04:35:11,06,08,1, 11.9,1,1, 8.308, 10532.940, 385.594, 52762.793 23/06/09,04:35:11,07,08,1, 11.9,1,1, 8.308, 10532.934, 385.592, 52762.795 23/06/09,04:35:11,08,08,1, 11.9,1,1, 8.308, 10532.935, 385.582, 52762.786 23/06/09,04:35:11,09,08,1, 11.9,1,1, 8.308, 10532.936, 385.590, 52762.809 23/06/09,04:35:11,10,08,1, 11.9,1,1, 8.308, 10532.923, 385.601, 52762.779 23/06/09,04:35:11,11,08,1, 11.9,1,1, 8.308, 10532.966, 385.589, 52762.846 23/06/09,04:35:11,12,08,1, 11.9,1,1, 8.308, 10532.959, 385.609, 52762.880 23/06/09,04:35:11,13,08,1, 11.9,1,1, 8.308, 10532.942, 385.611, 52762.804 23/06/09,04:35:11,14,08,1, 11.9,1,1, 8.308, 10532.921, 385.602, 52762.835 23/06/09,04:35:11,15,08,1, 11.9,1,1, 8.308, 10532.947, 385.598, 52762.862 23/06/09,04:35:11,16,08,1, 11.9,1,1, 8.308, 10532.957, 385.615, 52762.841 23/06/09,04:35:11,17,08,1, 11.9,1,1, 8.308, 10532.933, 385.633, 52762.830 23/06/09,04:35:11,18,08,1, 11.9,1,1, 8.308, 10532.937, 385.593, 52762.847 23/06/09,04:35:11,19,08,1, 11.9,1,1, 8.308, 10532.933, 385.621, 52762.834 23/06/09,04:35:12,00,08,1, 11.9,1,1, 8.304, 10532.926, 385.621, 52762.834 23/06/09,04:35:12,01,08,1, 11.9,1,1, 8.304, 10532.936, 385.616, 52762.795 23/06/09,04:35:12,02,08,1, 11.9,1,1, 8.304, 10532.914, 385.576, 52762.766 23/06/09,04:35:12,03,08,1, 11.9,1,1, 8.304, 10532.914, 385.609, 52762.829 23/06/09,04:35:12,04,08,1, 11.9,1,1, 8.304, 10532.932, 385.601, 52762.795 23/06/09,04:35:12,05,08,1, 11.9,1,1, 8.304, 10532.911, 385.589, 52762.821 23/06/09,04:35:12,06,08,1, 11.9,1,1, 8.304, 10532.939, 385.605, 52762.801 23/06/09,04:35:12,07,08,1, 11.9,1,1, 8.304, 10532.936, 385.611, 52762.757 23/06/09,04:35:12,08,08,1, 11.9,1,1, 8.304, 10532.934, 385.623, 52762.802 23/06/09,04:35:12,09,08,1, 11.9,1,1, 8.304, 10532.921, 385.605, 52762.803 23/06/09,04:35:12,10,08,1, 11.9,1,1, 8.304, 10532.920, 385.616, 52762.812 23/06/09,04:35:12,11,08,1, 11.9,1,1, 8.304, 10532.909, 385.617, 52762.775 23/06/09,04:35:12,12,08,1, 11.9,1,1, 8.304, 10532.906, 385.613, 52762.832 23/06/09,04:35:12,13,08,1, 11.9,1,1, 8.304, 10532.937, 385.634, 52762.842 23/06/09,04:35:12,14,08,1, 11.9,1,1, 8.304, 10532.925, 385.625, 52762.789 23/06/09,04:35:12,15,08,1, 11.9,1,1, 8.304, 10532.917, 385.640, 52762.836 23/06/09,04:35:12,16,08,1, 11.9,1,1, 8.304, 10532.917, 385.632, 52762.825 23/06/09,04:35:12,17,08,1, 11.9,1,1, 8.304, 10532.908, 385.650, 52762.822 23/06/09,04:35:12,18,08,1, 11.9,1,1, 8.304, 10532.914, 385.647, 52762.815 23/06/09,04:35:12,19,08,1, 11.9,1,1, 8.304, 10532.924, 385.638, 52762.851 23/06/09,04:35:13,00,09,1, 11.9,1,1, 8.309, 10532.918, 385.638, 52762.851 23/06/09,04:35:13,01,09,1, 11.9,1,1, 8.309, 10532.909, 385.620, 52762.832 23/06/09,04:35:13,02,09,1, 11.9,1,1, 8.309, 10532.910, 385.647, 52762.837 23/06/09,04:35:13,03,09,1, 11.9,1,1, 8.309, 10532.925, 385.621, 52762.788 23/06/09,04:35:13,04,09,1, 11.9,1,1, 8.309, 10532.896, 385.632, 52762.820 23/06/09,04:35:13,05,09,1, 11.9,1,1, 8.309, 10532.920, 385.634, 52762.814 23/06/09,04:35:13,06,09,1, 11.9,1,1, 8.309, 10532.911, 385.630, 52762.815 23/06/09,04:35:13,07,09,1, 11.9,1,1, 8.309, 10532.920, 385.637, 52762.821 23/06/09,04:35:13,08,09,1, 11.9,1,1, 8.309, 10532.916, 385.633, 52762.812 23/06/09,04:35:13,09,09,1, 11.9,1,1, 8.309, 10532.924, 385.631, 52762.818 23/06/09,04:35:13,10,09,1, 11.9,1,1, 8.309, 10532.900, 385.634, 52762.800 23/06/09,04:35:13,11,09,1, 11.9,1,1, 8.309, 10532.883, 385.650, 52762.846 23/06/09,04:35:13,12,09,1, 11.9,1,1, 8.309, 10532.899, 385.645, 52762.838 23/06/09,04:35:13,13,09,1, 11.9,1,1, 8.309, 10532.914, 385.645, 52762.849 23/06/09,04:35:13,14,09,1, 11.9,1,1, 8.309, 10532.893, 385.642, 52762.793 23/06/09,04:35:13,15,09,1, 11.9,1,1, 8.309, 10532.903, 385.682, 52762.858 23/06/09,04:35:13,16,09,1, 11.9,1,1, 8.309, 10532.895, 385.660, 52762.836 23/06/09,04:35:13,17,09,1, 11.9,1,1, 8.309, 10532.906, 385.661, 52762.851 23/06/09,04:35:13,18,09,1, 11.9,1,1, 8.309, 10532.876, 385.656, 52762.812 23/06/09,04:35:13,19,09,1, 11.9,1,1, 8.309, 10532.885, 385.675, 52762.811 23/06/09,04:35:14,00,09,1, 11.8,1,1, 8.309, 10532.885, 385.675, 52762.811 23/06/09,04:35:14,01,09,1, 11.8,1,1, 8.309, 10532.874, 385.668, 52762.837 23/06/09,04:35:14,02,09,1, 11.8,1,1, 8.309, 10532.903, 385.677, 52762.842 23/06/09,04:35:14,03,09,1, 11.8,1,1, 8.309, 10532.888, 385.666, 52762.802 23/06/09,04:35:14,04,09,1, 11.8,1,1, 8.309, 10532.855, 385.680, 52762.856 23/06/09,04:35:14,05,09,1, 11.8,1,1, 8.309, 10532.895, 385.663, 52762.859 23/06/09,04:35:14,06,09,1, 11.8,1,1, 8.309, 10532.862, 385.678, 52762.850 23/06/09,04:35:14,07,09,1, 11.8,1,1, 8.309, 10532.878, 385.676, 52762.880 23/06/09,04:35:14,08,09,1, 11.8,1,1, 8.309, 10532.872, 385.682, 52762.856 23/06/09,04:35:14,09,09,1, 11.8,1,1, 8.309, 10532.890, 385.664, 52762.833 23/06/09,04:35:14,10,09,1, 11.8,1,1, 8.309, 10532.886, 385.690, 52762.845 23/06/09,04:35:14,11,09,1, 11.8,1,1, 8.309, 10532.874, 385.678, 52762.837 23/06/09,04:35:14,12,09,1, 11.8,1,1, 8.309, 10532.881, 385.683, 52762.832 23/06/09,04:35:14,13,09,1, 11.8,1,1, 8.309, 10532.878, 385.691, 52762.846 23/06/09,04:35:14,14,09,1, 11.8,1,1, 8.309, 10532.890, 385.694, 52762.867 23/06/09,04:35:14,15,09,1, 11.8,1,1, 8.309, 10532.900, 385.709, 52762.875 23/06/09,04:35:14,16,09,1, 11.8,1,1, 8.309, 10532.881, 385.705, 52762.900 23/06/09,04:35:14,17,09,1, 11.8,1,1, 8.309, 10532.888, 385.717, 52762.905 23/06/09,04:35:14,18,09,1, 11.8,1,1, 8.309, 10532.885, 385.699, 52762.834 23/06/09,04:35:14,19,09,1, 11.8,1,1, 8.309, 10532.884, 385.705, 52762.846 23/06/09,04:35:15,00,09,1, 11.9,1,1, 8.306, 10532.876, 385.705, 52762.846 23/06/09,04:35:15,01,09,1, 11.9,1,1, 8.306, 10532.870, 385.705, 52762.858 23/06/09,04:35:15,02,09,1, 11.9,1,1, 8.306, 10532.885, 385.706, 52762.889 23/06/09,04:35:15,03,09,1, 11.9,1,1, 8.306, 10532.879, 385.713, 52762.864 23/06/09,04:35:15,04,09,1, 11.9,1,1, 8.306, 10532.877, 385.715, 52762.881 23/06/09,04:35:15,05,09,1, 11.9,1,1, 8.306, 10532.887, 385.710, 52762.889 23/06/09,04:35:15,06,09,1, 11.9,1,1, 8.306, 10532.879, 385.724, 52762.876 23/06/09,04:35:15,07,09,1, 11.9,1,1, 8.306, 10532.873, 385.725, 52762.842 23/06/09,04:35:15,08,09,1, 11.9,1,1, 8.306, 10532.877, 385.698, 52762.846 23/06/09,04:35:15,09,09,1, 11.9,1,1, 8.306, 10532.876, 385.710, 52762.834 23/06/09,04:35:15,10,09,1, 11.9,1,1, 8.306, 10532.849, 385.718, 52762.859 23/06/09,04:35:15,11,09,1, 11.9,1,1, 8.306, 10532.856, 385.716, 52762.857 23/06/09,04:35:15,12,09,1, 11.9,1,1, 8.306, 10532.873, 385.713, 52762.838 23/06/09,04:35:15,13,09,1, 11.9,1,1, 8.306, 10532.867, 385.730, 52762.858 23/06/09,04:35:15,14,09,1, 11.9,1,1, 8.306, 10532.877, 385.726, 52762.871 23/06/09,04:35:15,15,09,1, 11.9,1,1, 8.306, 10532.858, 385.727, 52762.855 23/06/09,04:35:15,16,09,1, 11.9,1,1, 8.306, 10532.854, 385.746, 52762.897 23/06/09,04:35:15,17,09,1, 11.9,1,1, 8.306, 10532.878, 385.739, 52762.858 23/06/09,04:35:15,18,09,1, 11.9,1,1, 8.306, 10532.861, 385.751, 52762.872 23/06/09,04:35:15,19,09,1, 11.9,1,1, 8.306, 10532.856, 385.737, 52762.906 23/06/09,04:35:16,00,09,1, 11.9,1,1, 8.310, 10532.851, 385.737, 52762.906 23/06/09,04:35:16,01,09,1, 11.9,1,1, 8.310, 10532.866, 385.752, 52762.887 23/06/09,04:35:16,02,09,1, 11.9,1,1, 8.310, 10532.859, 385.746, 52762.851 23/06/09,04:35:16,03,09,1, 11.9,1,1, 8.310, 10532.857, 385.751, 52762.848 23/06/09,04:35:16,04,09,1, 11.9,1,1, 8.310, 10532.845, 385.740, 52762.850 23/06/09,04:35:16,05,09,1, 11.9,1,1, 8.310, 10532.847, 385.739, 52762.875 23/06/09,04:35:16,06,09,1, 11.9,1,1, 8.310, 10532.829, 385.728, 52762.900 23/06/09,04:35:16,07,09,1, 11.9,1,1, 8.310, 10532.846, 385.739, 52762.890 23/06/09,04:35:16,08,09,1, 11.9,1,1, 8.310, 10532.837, 385.759, 52762.831 23/06/09,04:35:16,09,09,1, 11.9,1,1, 8.310, 10532.849, 385.761, 52762.875 23/06/09,04:35:16,10,09,1, 11.9,1,1, 8.310, 10532.833, 385.734, 52762.888 23/06/09,04:35:16,11,09,1, 11.9,1,1, 8.310, 10532.822, 385.744, 52762.860 23/06/09,04:35:16,12,09,1, 11.9,1,1, 8.310, 10532.843, 385.776, 52762.896 23/06/09,04:35:16,13,09,1, 11.9,1,1, 8.310, 10532.850, 385.791, 52762.932 23/06/09,04:35:16,14,09,1, 11.9,1,1, 8.310, 10532.819, 385.776, 52762.925 23/06/09,04:35:16,15,09,1, 11.9,1,1, 8.310, 10532.837, 385.786, 52762.907 23/06/09,04:35:16,16,09,1, 11.9,1,1, 8.310, 10532.835, 385.793, 52762.924 23/06/09,04:35:16,17,09,1, 11.9,1,1, 8.310, 10532.838, 385.775, 52762.930 23/06/09,04:35:16,18,09,1, 11.9,1,1, 8.310, 10532.821, 385.788, 52762.916 23/06/09,04:35:16,19,09,1, 11.9,1,1, 8.310, 10532.832, 385.812, 52762.874 23/06/09,04:35:17,00,09,1, 11.9,1,1, 8.308, 10532.826, 385.812, 52762.874 23/06/09,04:35:17,01,09,1, 11.9,1,1, 8.308, 10532.812, 385.801, 52762.908 23/06/09,04:35:17,02,09,1, 11.9,1,1, 8.308, 10532.830, 385.803, 52762.917 23/06/09,04:35:17,03,09,1, 11.9,1,1, 8.308, 10532.802, 385.786, 52762.948 23/06/09,04:35:17,04,09,1, 11.9,1,1, 8.308, 10532.813, 385.792, 52762.953 23/06/09,04:35:17,05,09,1, 11.9,1,1, 8.308, 10532.838, 385.805, 52762.930 23/06/09,04:35:17,06,09,1, 11.9,1,1, 8.308, 10532.806, 385.785, 52762.872 23/06/09,04:35:17,07,09,1, 11.9,1,1, 8.308, 10532.818, 385.800, 52762.915 23/06/09,04:35:17,08,09,1, 11.9,1,1, 8.308, 10532.805, 385.790, 52762.863 23/06/09,04:35:17,09,09,1, 11.9,1,1, 8.308, 10532.813, 385.788, 52762.914 23/06/09,04:35:17,10,09,1, 11.9,1,1, 8.308, 10532.807, 385.822, 52762.922 23/06/09,04:35:17,11,09,1, 11.9,1,1, 8.308, 10532.817, 385.810, 52762.953 23/06/09,04:35:17,12,09,1, 11.9,1,1, 8.308, 10532.826, 385.815, 52762.907 23/06/09,04:35:17,13,09,1, 11.9,1,1, 8.308, 10532.806, 385.813, 52762.928 23/06/09,04:35:17,14,09,1, 11.9,1,1, 8.308, 10532.817, 385.813, 52762.920 23/06/09,04:35:17,15,09,1, 11.9,1,1, 8.308, 10532.819, 385.834, 52762.924 23/06/09,04:35:17,16,09,1, 11.9,1,1, 8.308, 10532.815, 385.812, 52762.930 23/06/09,04:35:17,17,09,1, 11.9,1,1, 8.308, 10532.819, 385.821, 52762.916 23/06/09,04:35:17,18,09,1, 11.9,1,1, 8.308, 10532.798, 385.803, 52762.988 23/06/09,04:35:17,19,09,1, 11.9,1,1, 8.308, 10532.822, 385.799, 52762.931 23/06/09,04:35:18,00,10,1, 11.9,1,1, 8.306, 10532.818, 385.799, 52762.931 23/06/09,04:35:18,01,10,1, 11.9,1,1, 8.306, 10532.820, 385.810, 52762.963 23/06/09,04:35:18,02,10,1, 11.9,1,1, 8.306, 10532.807, 385.800, 52762.920 23/06/09,04:35:18,03,10,1, 11.9,1,1, 8.306, 10532.796, 385.807, 52762.971 23/06/09,04:35:18,04,10,1, 11.9,1,1, 8.306, 10532.807, 385.822, 52762.962 23/06/09,04:35:18,05,10,1, 11.9,1,1, 8.306, 10532.795, 385.815, 52762.908 23/06/09,04:35:18,06,10,1, 11.9,1,1, 8.306, 10532.809, 385.840, 52762.959 23/06/09,04:35:18,07,10,1, 11.9,1,1, 8.306, 10532.801, 385.841, 52762.933 23/06/09,04:35:18,08,10,1, 11.9,1,1, 8.306, 10532.814, 385.826, 52762.923 23/06/09,04:35:18,09,10,1, 11.9,1,1, 8.306, 10532.814, 385.839, 52762.987 23/06/09,04:35:18,10,10,1, 11.9,1,1, 8.306, 10532.796, 385.832, 52762.949 23/06/09,04:35:18,11,10,1, 11.9,1,1, 8.306, 10532.816, 385.847, 52762.984 23/06/09,04:35:18,12,10,1, 11.9,1,1, 8.306, 10532.816, 385.843, 52762.951 23/06/09,04:35:18,13,10,1, 11.9,1,1, 8.306, 10532.814, 385.839, 52762.912 23/06/09,04:35:18,14,10,1, 11.9,1,1, 8.306, 10532.814, 385.836, 52762.940 23/06/09,04:35:18,15,10,1, 11.9,1,1, 8.306, 10532.808, 385.842, 52762.945 23/06/09,04:35:18,16,10,1, 11.9,1,1, 8.306, 10532.788, 385.854, 52762.966 23/06/09,04:35:18,17,10,1, 11.9,1,1, 8.306, 10532.808, 385.834, 52762.940 23/06/09,04:35:18,18,10,1, 11.9,1,1, 8.306, 10532.790, 385.847, 52762.956 23/06/09,04:35:18,19,10,1, 11.9,1,1, 8.306, 10532.789, 385.863, 52762.949 23/06/09,04:35:19,00,09,1, 11.8,1,1, 8.309, 10532.784, 385.863, 52762.949 23/06/09,04:35:19,01,09,1, 11.8,1,1, 8.309, 10532.805, 385.831, 52762.961 23/06/09,04:35:19,02,09,1, 11.8,1,1, 8.309, 10532.787, 385.834, 52762.987 23/06/09,04:35:19,03,09,1, 11.8,1,1, 8.309, 10532.799, 385.847, 52762.946 23/06/09,04:35:19,04,09,1, 11.8,1,1, 8.309, 10532.795, 385.845, 52762.970 23/06/09,04:35:19,05,09,1, 11.8,1,1, 8.309, 10532.787, 385.845, 52763.020 23/06/09,04:35:19,06,09,1, 11.8,1,1, 8.309, 10532.784, 385.862, 52762.947 23/06/09,04:35:19,07,09,1, 11.8,1,1, 8.309, 10532.766, 385.856, 52762.977 23/06/09,04:35:19,08,09,1, 11.8,1,1, 8.309, 10532.800, 385.881, 52762.989 23/06/09,04:35:19,09,09,1, 11.8,1,1, 8.309, 10532.788, 385.873, 52762.972 23/06/09,04:35:19,10,09,1, 11.8,1,1, 8.309, 10532.793, 385.897, 52762.983 23/06/09,04:35:19,11,09,1, 11.8,1,1, 8.309, 10532.802, 385.864, 52762.984 23/06/09,04:35:19,12,09,1, 11.8,1,1, 8.309, 10532.794, 385.877, 52762.979 23/06/09,04:35:19,13,09,1, 11.8,1,1, 8.309, 10532.798, 385.882, 52762.956 23/06/09,04:35:19,14,09,1, 11.8,1,1, 8.309, 10532.788, 385.895, 52762.978 23/06/09,04:35:19,15,09,1, 11.8,1,1, 8.309, 10532.818, 385.897, 52762.956 23/06/09,04:35:19,16,09,1, 11.8,1,1, 8.309, 10532.762, 385.884, 52762.980 23/06/09,04:35:19,17,09,1, 11.8,1,1, 8.309, 10532.774, 385.901, 52762.977 23/06/09,04:35:19,18,09,1, 11.8,1,1, 8.309, 10532.786, 385.882, 52762.958 23/06/09,04:35:19,19,09,1, 11.8,1,1, 8.309, 10532.795, 385.889, 52763.005 23/06/09,04:35:20,00,09,1, 11.8,1,1, 8.306, 10532.793, 385.889, 52763.005 23/06/09,04:35:20,01,09,1, 11.8,1,1, 8.306, 10532.790, 385.863, 52762.975 23/06/09,04:35:20,02,09,1, 11.8,1,1, 8.306, 10532.800, 385.873, 52762.957 23/06/09,04:35:20,03,09,1, 11.8,1,1, 8.306, 10532.777, 385.878, 52762.919 23/06/09,04:35:20,04,09,1, 11.8,1,1, 8.306, 10532.815, 385.900, 52762.989 23/06/09,04:35:20,05,09,1, 11.8,1,1, 8.306, 10532.810, 385.892, 52762.928 23/06/09,04:35:20,06,09,1, 11.8,1,1, 8.306, 10532.806, 385.868, 52762.999 23/06/09,04:35:20,07,09,1, 11.8,1,1, 8.306, 10532.807, 385.909, 52763.010 23/06/09,04:35:20,08,09,1, 11.8,1,1, 8.306, 10532.809, 385.909, 52762.956 23/06/09,04:35:20,09,09,1, 11.8,1,1, 8.306, 10532.783, 385.905, 52762.985 23/06/09,04:35:20,10,09,1, 11.8,1,1, 8.306, 10532.804, 385.910, 52763.003 23/06/09,04:35:20,11,09,1, 11.8,1,1, 8.306, 10532.800, 385.905, 52762.959 23/06/09,04:35:20,12,09,1, 11.8,1,1, 8.306, 10532.796, 385.916, 52762.967 23/06/09,04:35:20,13,09,1, 11.8,1,1, 8.306, 10532.821, 385.922, 52762.966 23/06/09,04:35:20,14,09,1, 11.8,1,1, 8.306, 10532.802, 385.946, 52763.011 23/06/09,04:35:20,15,09,1, 11.8,1,1, 8.306, 10532.821, 385.954, 52762.994 23/06/09,04:35:20,16,09,1, 11.8,1,1, 8.306, 10532.800, 385.924, 52762.965 23/06/09,04:35:20,17,09,1, 11.8,1,1, 8.306, 10532.779, 385.919, 52762.965 23/06/09,04:35:20,18,09,1, 11.8,1,1, 8.306, 10532.790, 385.936, 52762.966 23/06/09,04:35:20,19,09,1, 11.8,1,1, 8.306, 10532.799, 385.932, 52763.000 23/06/09,04:35:21,00,09,1, 11.8,1,1, 8.305, 10532.793, 385.932, 52763.000 23/06/09,04:35:21,01,09,1, 11.8,1,1, 8.305, 10532.805, 385.920, 52763.001 23/06/09,04:35:21,02,09,1, 11.8,1,1, 8.305, 10532.820, 385.913, 52762.985 23/06/09,04:35:21,03,09,1, 11.8,1,1, 8.305, 10532.791, 385.923, 52763.008 23/06/09,04:35:21,04,09,1, 11.8,1,1, 8.305, 10532.819, 385.944, 52763.021 23/06/09,04:35:21,05,09,1, 11.8,1,1, 8.305, 10532.810, 385.934, 52763.024 23/06/09,04:35:21,06,09,1, 11.8,1,1, 8.305, 10532.796, 385.945, 52762.987 23/06/09,04:35:21,07,09,1, 11.8,1,1, 8.305, 10532.783, 385.934, 52763.017 23/06/09,04:35:21,08,09,1, 11.8,1,1, 8.305, 10532.801, 385.948, 52762.996 23/06/09,04:35:21,09,09,1, 11.8,1,1, 8.305, 10532.784, 385.941, 52763.034 23/06/09,04:35:21,10,09,1, 11.8,1,1, 8.305, 10532.786, 385.964, 52763.011 23/06/09,04:35:21,11,09,1, 11.8,1,1, 8.305, 10532.775, 385.960, 52763.016 23/06/09,04:35:21,12,09,1, 11.8,1,1, 8.305, 10532.807, 385.925, 52763.018 23/06/09,04:35:21,13,09,1, 11.8,1,1, 8.305, 10532.814, 385.938, 52762.974 23/06/09,04:35:21,14,09,1, 11.8,1,1, 8.305, 10532.805, 385.939, 52762.975 23/06/09,04:35:21,15,09,1, 11.8,1,1, 8.305, 10532.792, 385.960, 52763.049 23/06/09,04:35:21,16,09,1, 11.8,1,1, 8.305, 10532.780, 385.941, 52763.003 23/06/09,04:35:21,17,09,1, 11.8,1,1, 8.305, 10532.798, 385.922, 52763.040 23/06/09,04:35:21,18,09,1, 11.8,1,1, 8.305, 10532.798, 385.957, 52763.047 23/06/09,04:35:21,19,09,1, 11.8,1,1, 8.305, 10532.777, 385.953, 52763.022 23/06/09,04:35:22,00,09,1, 12.0,1,1, 8.309, 10532.776, 385.953, 52763.022 23/06/09,04:35:22,01,09,1, 12.0,1,1, 8.309, 10532.768, 385.951, 52763.005 23/06/09,04:35:22,02,09,1, 12.0,1,1, 8.309, 10532.780, 385.931, 52763.065 23/06/09,04:35:22,03,09,1, 12.0,1,1, 8.309, 10532.814, 385.940, 52763.078 23/06/09,04:35:22,04,09,1, 12.0,1,1, 8.309, 10532.789, 385.965, 52763.047 23/06/09,04:35:22,05,09,1, 12.0,1,1, 8.309, 10532.815, 385.968, 52763.081 23/06/09,04:35:22,06,09,1, 12.0,1,1, 8.309, 10532.780, 385.989, 52763.067 23/06/09,04:35:22,07,09,1, 12.0,1,1, 8.309, 10532.794, 386.000, 52763.034 23/06/09,04:35:22,08,09,1, 12.0,1,1, 8.309, 10532.773, 385.979, 52763.025 23/06/09,04:35:22,09,09,1, 12.0,1,1, 8.309, 10532.785, 385.993, 52763.009 23/06/09,04:35:22,10,09,1, 12.0,1,1, 8.309, 10532.828, 385.974, 52763.032 23/06/09,04:35:22,11,09,1, 12.0,1,1, 8.309, 10532.771, 385.971, 52763.042 23/06/09,04:35:22,12,09,1, 12.0,1,1, 8.309, 10532.784, 385.980, 52763.020 23/06/09,04:35:22,13,09,1, 12.0,1,1, 8.309, 10532.775, 385.962, 52763.025 23/06/09,04:35:22,14,09,1, 12.0,1,1, 8.309, 10532.776, 385.990, 52763.037 23/06/09,04:35:22,15,09,1, 12.0,1,1, 8.309, 10532.797, 385.970, 52762.988 23/06/09,04:35:22,16,09,1, 12.0,1,1, 8.309, 10532.758, 385.978, 52763.034 23/06/09,04:35:22,17,09,1, 12.0,1,1, 8.309, 10532.789, 386.002, 52763.044 23/06/09,04:35:22,18,09,1, 12.0,1,1, 8.309, 10532.772, 385.991, 52763.046 23/06/09,04:35:22,19,09,1, 12.0,1,1, 8.309, 10532.796, 385.985, 52763.059 23/06/09,04:35:23,00,09,1, 11.9,1,1, 8.306, 10532.793, 385.985, 52763.059 23/06/09,04:35:23,01,09,1, 11.9,1,1, 8.306, 10532.828, 386.007, 52763.043 23/06/09,04:35:23,02,09,1, 11.9,1,1, 8.306, 10532.787, 386.028, 52763.047 23/06/09,04:35:23,03,09,1, 11.9,1,1, 8.306, 10532.800, 386.017, 52763.091 23/06/09,04:35:23,04,09,1, 11.9,1,1, 8.306, 10532.784, 386.027, 52763.026 23/06/09,04:35:23,05,09,1, 11.9,1,1, 8.306, 10532.800, 386.030, 52763.074 23/06/09,04:35:23,06,09,1, 11.9,1,1, 8.306, 10532.794, 386.018, 52763.078 23/06/09,04:35:23,07,09,1, 11.9,1,1, 8.306, 10532.780, 386.032, 52763.059 23/06/09,04:35:23,08,09,1, 11.9,1,1, 8.306, 10532.787, 386.035, 52763.048 23/06/09,04:35:23,09,09,1, 11.9,1,1, 8.306, 10532.783, 386.040, 52763.069 23/06/09,04:35:23,10,09,1, 11.9,1,1, 8.306, 10532.779, 386.026, 52763.011 23/06/09,04:35:23,11,09,1, 11.9,1,1, 8.306, 10532.792, 386.021, 52763.061 23/06/09,04:35:23,12,09,1, 11.9,1,1, 8.306, 10532.801, 386.022, 52763.065 23/06/09,04:35:23,13,09,1, 11.9,1,1, 8.306, 10532.793, 386.011, 52763.027 23/06/09,04:35:23,14,09,1, 11.9,1,1, 8.306, 10532.771, 386.041, 52763.044 23/06/09,04:35:23,15,09,1, 11.9,1,1, 8.306, 10532.800, 386.031, 52763.064 23/06/09,04:35:23,16,09,1, 11.9,1,1, 8.306, 10532.758, 386.028, 52763.065 23/06/09,04:35:23,17,09,1, 11.9,1,1, 8.306, 10532.793, 386.061, 52763.078 23/06/09,04:35:23,18,09,1, 11.9,1,1, 8.306, 10532.779, 386.043, 52763.086 23/06/09,04:35:23,19,09,1, 11.9,1,1, 8.306, 10532.777, 386.076, 52763.080 23/06/09,04:35:24,00,09,1, 11.9,1,1, 8.306, 10532.776, 386.076, 52763.080 23/06/09,04:35:24,01,09,1, 11.9,1,1, 8.306, 10532.820, 386.072, 52763.086 23/06/09,04:35:24,02,09,1, 11.9,1,1, 8.306, 10532.777, 386.076, 52763.066 23/06/09,04:35:24,03,09,1, 11.9,1,1, 8.306, 10532.803, 386.069, 52763.071 23/06/09,04:35:24,04,09,1, 11.9,1,1, 8.306, 10532.772, 386.060, 52763.048 23/06/09,04:35:24,05,09,1, 11.9,1,1, 8.306, 10532.779, 386.074, 52763.081 23/06/09,04:35:24,06,09,1, 11.9,1,1, 8.306, 10532.786, 386.072, 52763.116 23/06/09,04:35:24,07,09,1, 11.9,1,1, 8.306, 10532.807, 386.079, 52763.074 23/06/09,04:35:24,08,09,1, 11.9,1,1, 8.306, 10532.797, 386.052, 52763.095 23/06/09,04:35:24,09,09,1, 11.9,1,1, 8.306, 10532.785, 386.079, 52763.073 23/06/09,04:35:24,10,09,1, 11.9,1,1, 8.306, 10532.787, 386.061, 52763.098 23/06/09,04:35:24,11,09,1, 11.9,1,1, 8.306, 10532.793, 386.075, 52763.100 23/06/09,04:35:24,12,09,1, 11.9,1,1, 8.306, 10532.790, 386.079, 52763.095 23/06/09,04:35:24,13,09,1, 11.9,1,1, 8.306, 10532.803, 386.071, 52763.046 23/06/09,04:35:24,14,09,1, 11.9,1,1, 8.306, 10532.782, 386.066, 52763.043 23/06/09,04:35:24,15,09,1, 11.9,1,1, 8.306, 10532.793, 386.085, 52763.106 23/06/09,04:35:24,16,09,1, 11.9,1,1, 8.306, 10532.783, 386.105, 52763.049 23/06/09,04:35:24,17,09,1, 11.9,1,1, 8.306, 10532.795, 386.102, 52763.072 23/06/09,04:35:24,18,09,1, 11.9,1,1, 8.306, 10532.798, 386.102, 52763.070 23/06/09,04:35:24,19,09,1, 11.9,1,1, 8.306, 10532.792, 386.102, 52763.109 23/06/09,04:35:25,00,09,1, 11.9,1,1, 8.308, 10532.784, 386.102, 52763.109 23/06/09,04:35:25,01,09,1, 11.9,1,1, 8.308, 10532.811, 386.102, 52763.090 23/06/09,04:35:25,02,09,1, 11.9,1,1, 8.308, 10532.786, 386.092, 52763.106 23/06/09,04:35:25,03,09,1, 11.9,1,1, 8.308, 10532.801, 386.115, 52763.101 23/06/09,04:35:25,04,09,1, 11.9,1,1, 8.308, 10532.779, 386.086, 52763.073 23/06/09,04:35:25,05,09,1, 11.9,1,1, 8.308, 10532.784, 386.116, 52763.117 23/06/09,04:35:25,06,09,1, 11.9,1,1, 8.308, 10532.765, 386.094, 52763.088 23/06/09,04:35:25,07,09,1, 11.9,1,1, 8.308, 10532.773, 386.081, 52762.858 23/06/09,04:35:25,08,09,1, 11.9,1,1, 8.308, 10532.779, 386.115, 52763.148 23/06/09,04:35:25,09,09,1, 11.9,1,1, 8.308, 10532.795, 386.110, 52763.127 23/06/09,04:35:25,10,09,1, 11.9,1,1, 8.308, 10532.778, 386.099, 52763.093 23/06/09,04:35:25,11,09,1, 11.9,1,1, 8.308, 10532.783, 386.115, 52763.127 23/06/09,04:35:25,12,09,1, 11.9,1,1, 8.308, 10532.766, 386.098, 52763.106 23/06/09,04:35:25,13,09,1, 11.9,1,1, 8.308, 10532.781, 386.133, 52763.107 23/06/09,04:35:25,14,09,1, 11.9,1,1, 8.308, 10532.816, 386.107, 52763.123 23/06/09,04:35:25,15,09,1, 11.9,1,1, 8.308, 10532.796, 386.149, 52763.138 23/06/09,04:35:25,16,09,1, 11.9,1,1, 8.308, 10532.760, 386.110, 52763.092 23/06/09,04:35:25,17,09,1, 11.9,1,1, 8.308, 10532.783, 386.141, 52763.132 23/06/09,04:35:25,18,09,1, 11.9,1,1, 8.308, 10532.811, 386.138, 52763.141 23/06/09,04:35:25,19,09,1, 11.9,1,1, 8.308, 10532.768, 386.120, 52763.131 23/06/09,04:35:26,00,10,1, 11.9,1,1, 8.308, 10532.768, 386.120, 52763.131 23/06/09,04:35:26,01,10,1, 11.9,1,1, 8.308, 10532.778, 386.122, 52763.099 23/06/09,04:35:26,02,10,1, 11.9,1,1, 8.308, 10532.760, 386.116, 52763.120 23/06/09,04:35:26,03,10,1, 11.9,1,1, 8.308, 10532.768, 386.116, 52763.081 23/06/09,04:35:26,04,10,1, 11.9,1,1, 8.308, 10532.787, 386.133, 52763.115 23/06/09,04:35:26,05,10,1, 11.9,1,1, 8.308, 10532.783, 386.130, 52763.064 23/06/09,04:35:26,06,10,1, 11.9,1,1, 8.308, 10532.782, 386.152, 52763.127 23/06/09,04:35:26,07,10,1, 11.9,1,1, 8.308, 10532.788, 386.140, 52763.110 23/06/09,04:35:26,08,10,1, 11.9,1,1, 8.308, 10532.777, 386.152, 52763.090 23/06/09,04:35:26,09,10,1, 11.9,1,1, 8.308, 10532.805, 386.157, 52763.148 23/06/09,04:35:26,10,10,1, 11.9,1,1, 8.308, 10532.795, 386.168, 52763.110 23/06/09,04:35:26,11,10,1, 11.9,1,1, 8.308, 10532.785, 386.123, 52763.093 23/06/09,04:35:26,12,10,1, 11.9,1,1, 8.308, 10532.790, 386.165, 52763.139 23/06/09,04:35:26,13,10,1, 11.9,1,1, 8.308, 10532.770, 386.163, 52763.096 23/06/09,04:35:26,14,10,1, 11.9,1,1, 8.308, 10532.774, 386.153, 52763.115 23/06/09,04:35:26,15,10,1, 11.9,1,1, 8.308, 10532.790, 386.136, 52763.136 23/06/09,04:35:26,16,10,1, 11.9,1,1, 8.308, 10532.800, 386.136, 52763.075 23/06/09,04:35:26,17,10,1, 11.9,1,1, 8.308, 10532.795, 386.139, 52763.092 23/06/09,04:35:26,18,10,1, 11.9,1,1, 8.308, 10532.794, 386.151, 52763.104 23/06/09,04:35:26,19,10,1, 11.9,1,1, 8.308, 10532.808, 386.151, 52763.137 23/06/09,04:35:27,00,10,1, 11.9,1,1, 8.307, 10532.801, 386.151, 52763.137 23/06/09,04:35:27,01,10,1, 11.9,1,1, 8.307, 10532.780, 386.150, 52763.126 23/06/09,04:35:27,02,10,1, 11.9,1,1, 8.307, 10532.799, 386.159, 52763.108 23/06/09,04:35:27,03,10,1, 11.9,1,1, 8.307, 10532.810, 386.162, 52763.150 23/06/09,04:35:27,04,10,1, 11.9,1,1, 8.307, 10532.814, 386.163, 52763.134 23/06/09,04:35:27,05,10,1, 11.9,1,1, 8.307, 10532.811, 386.139, 52763.156 23/06/09,04:35:27,06,10,1, 11.9,1,1, 8.307, 10532.788, 386.173, 52763.099 23/06/09,04:35:27,07,10,1, 11.9,1,1, 8.307, 10532.829, 386.177, 52763.182 23/06/09,04:35:27,08,10,1, 11.9,1,1, 8.307, 10532.797, 386.185, 52763.156 23/06/09,04:35:27,09,10,1, 11.9,1,1, 8.307, 10532.808, 386.157, 52763.158 23/06/09,04:35:27,10,10,1, 11.9,1,1, 8.307, 10532.812, 386.179, 52763.115 23/06/09,04:35:27,11,10,1, 11.9,1,1, 8.307, 10532.787, 386.182, 52763.138 23/06/09,04:35:27,12,10,1, 11.9,1,1, 8.307, 10532.806, 386.169, 52763.102 23/06/09,04:35:27,13,10,1, 11.9,1,1, 8.307, 10532.811, 386.168, 52763.104 23/06/09,04:35:27,14,10,1, 11.9,1,1, 8.307, 10532.794, 386.159, 52763.118 23/06/09,04:35:27,15,10,1, 11.9,1,1, 8.307, 10532.777, 386.155, 52763.140 23/06/09,04:35:27,16,10,1, 11.9,1,1, 8.307, 10532.805, 386.179, 52763.103 23/06/09,04:35:27,17,10,1, 11.9,1,1, 8.307, 10532.816, 386.172, 52763.128 23/06/09,04:35:27,18,10,1, 11.9,1,1, 8.307, 10532.798, 386.174, 52763.126 23/06/09,04:35:27,19,10,1, 11.9,1,1, 8.307, 10532.831, 386.153, 52763.129 23/06/09,04:35:28,00,10,1, 11.9,1,1, 8.305, 10532.826, 386.153, 52763.129 23/06/09,04:35:28,01,10,1, 11.9,1,1, 8.305, 10532.810, 386.191, 52763.104 23/06/09,04:35:28,02,10,1, 11.9,1,1, 8.305, 10532.831, 386.170, 52763.133 23/06/09,04:35:28,03,10,1, 11.9,1,1, 8.305, 10532.788, 386.185, 52763.119 23/06/09,04:35:28,04,10,1, 11.9,1,1, 8.305, 10532.836, 386.215, 52763.099 23/06/09,04:35:28,05,10,1, 11.9,1,1, 8.305, 10532.826, 386.196, 52763.131 23/06/09,04:35:28,06,10,1, 11.9,1,1, 8.305, 10532.820, 386.219, 52763.087 23/06/09,04:35:28,07,10,1, 11.9,1,1, 8.305, 10532.794, 386.205, 52763.114 23/06/09,04:35:28,08,10,1, 11.9,1,1, 8.305, 10532.792, 386.208, 52763.110 23/06/09,04:35:28,09,10,1, 11.9,1,1, 8.305, 10532.807, 386.173, 52763.123 23/06/09,04:35:28,10,10,1, 11.9,1,1, 8.305, 10532.798, 386.196, 52763.169 23/06/09,04:35:28,11,10,1, 11.9,1,1, 8.305, 10532.822, 386.208, 52763.108 23/06/09,04:35:28,12,10,1, 11.9,1,1, 8.305, 10532.808, 386.206, 52763.121 23/06/09,04:35:28,13,10,1, 11.9,1,1, 8.305, 10532.800, 386.214, 52763.086 23/06/09,04:35:28,14,10,1, 11.9,1,1, 8.305, 10532.827, 386.217, 52763.118 23/06/09,04:35:28,15,10,1, 11.9,1,1, 8.305, 10532.803, 386.228, 52763.098 23/06/09,04:35:28,16,10,1, 11.9,1,1, 8.305, 10532.844, 386.217, 52763.104 23/06/09,04:35:28,17,10,1, 11.9,1,1, 8.305, 10532.810, 386.223, 52763.121 23/06/09,04:35:28,18,10,1, 11.9,1,1, 8.305, 10532.829, 386.244, 52763.162 23/06/09,04:35:28,19,10,1, 11.9,1,1, 8.305, 10532.789, 386.235, 52763.141 23/06/09,04:35:29,00,10,1, 11.9,1,1, 8.306, 10532.784, 386.235, 52763.141 23/06/09,04:35:29,01,10,1, 11.9,1,1, 8.306, 10532.813, 386.252, 52763.223 23/06/09,04:35:29,02,10,1, 11.9,1,1, 8.306, 10532.786, 386.226, 52763.153 23/06/09,04:35:29,03,10,1, 11.9,1,1, 8.306, 10532.784, 386.232, 52763.168 23/06/09,04:35:29,04,10,1, 11.9,1,1, 8.306, 10532.791, 386.221, 52763.177 23/06/09,04:35:29,05,10,1, 11.9,1,1, 8.306, 10532.798, 386.250, 52763.113 23/06/09,04:35:29,06,10,1, 11.9,1,1, 8.306, 10532.831, 386.224, 52763.148 23/06/09,04:35:29,07,10,1, 11.9,1,1, 8.306, 10532.840, 386.227, 52763.167 23/06/09,04:35:29,08,10,1, 11.9,1,1, 8.306, 10532.829, 386.252, 52763.157 23/06/09,04:35:29,09,10,1, 11.9,1,1, 8.306, 10532.799, 386.248, 52763.133 23/06/09,04:35:29,10,10,1, 11.9,1,1, 8.306, 10532.818, 386.265, 52763.161 23/06/09,04:35:29,11,10,1, 11.9,1,1, 8.306, 10532.802, 386.263, 52763.102 23/06/09,04:35:29,12,10,1, 11.9,1,1, 8.306, 10532.807, 386.247, 52763.144 23/06/09,04:35:29,13,10,1, 11.9,1,1, 8.306, 10532.816, 386.264, 52763.187 23/06/09,04:35:29,14,10,1, 11.9,1,1, 8.306, 10532.804, 386.228, 52763.144 23/06/09,04:35:29,15,10,1, 11.9,1,1, 8.306, 10532.823, 386.229, 52763.145 23/06/09,04:35:29,16,10,1, 11.9,1,1, 8.306, 10532.829, 386.265, 52763.158 23/06/09,04:35:29,17,10,1, 11.9,1,1, 8.306, 10532.825, 386.238, 52763.183 23/06/09,04:35:29,18,10,1, 11.9,1,1, 8.306, 10532.822, 386.236, 52763.161 23/06/09,04:35:29,19,10,1, 11.9,1,1, 8.306, 10532.810, 386.263, 52763.174 23/06/09,04:35:30,00,10,1, 11.9,1,1, 8.307, 10532.809, 386.263, 52763.174 23/06/09,04:35:30,01,10,1, 11.9,1,1, 8.307, 10532.804, 386.238, 52763.157 23/06/09,04:35:30,02,10,1, 11.9,1,1, 8.307, 10532.803, 386.253, 52763.133 23/06/09,04:35:30,03,10,1, 11.9,1,1, 8.307, 10532.817, 386.261, 52763.189 23/06/09,04:35:30,04,10,1, 11.9,1,1, 8.307, 10532.810, 386.260, 52763.149 23/06/09,04:35:30,05,10,1, 11.9,1,1, 8.307, 10532.832, 386.291, 52763.168 23/06/09,04:35:30,06,10,1, 11.9,1,1, 8.307, 10532.840, 386.271, 52763.191 23/06/09,04:35:30,07,10,1, 11.9,1,1, 8.307, 10532.846, 386.275, 52763.168 23/06/09,04:35:30,08,10,1, 11.9,1,1, 8.307, 10532.819, 386.284, 52763.185 23/06/09,04:35:30,09,10,1, 11.9,1,1, 8.307, 10532.805, 386.276, 52763.189 23/06/09,04:35:30,10,10,1, 11.9,1,1, 8.307, 10532.827, 386.299, 52763.146 23/06/09,04:35:30,11,10,1, 11.9,1,1, 8.307, 10532.835, 386.261, 52763.221 23/06/09,04:35:30,12,10,1, 11.9,1,1, 8.307, 10532.843, 386.280, 52763.178 23/06/09,04:35:30,13,10,1, 11.9,1,1, 8.307, 10532.828, 386.275, 52763.183 23/06/09,04:35:30,14,10,1, 11.9,1,1, 8.307, 10532.823, 386.276, 52763.182 23/06/09,04:35:30,15,10,1, 11.9,1,1, 8.307, 10532.851, 386.297, 52763.173 23/06/09,04:35:30,16,10,1, 11.9,1,1, 8.307, 10532.845, 386.263, 52763.141 23/06/09,04:35:30,17,10,1, 11.9,1,1, 8.307, 10532.828, 386.285, 52763.200 23/06/09,04:35:30,18,10,1, 11.9,1,1, 8.307, 10532.832, 386.275, 52763.193 23/06/09,04:35:30,19,10,1, 11.9,1,1, 8.307, 10532.847, 386.276, 52763.185 23/06/09,04:35:31,00,10,1, 11.9,1,1, 8.306, 10532.843, 386.276, 52763.185 23/06/09,04:35:31,01,10,1, 11.9,1,1, 8.306, 10532.837, 386.305, 52763.231 23/06/09,04:35:31,02,10,1, 11.9,1,1, 8.306, 10532.847, 386.320, 52763.245 23/06/09,04:35:31,03,10,1, 11.9,1,1, 8.306, 10532.848, 386.295, 52763.196 23/06/09,04:35:31,04,10,1, 11.9,1,1, 8.306, 10532.859, 386.309, 52763.196 23/06/09,04:35:31,05,10,1, 11.9,1,1, 8.306, 10532.837, 386.322, 52763.179 23/06/09,04:35:31,06,10,1, 11.9,1,1, 8.306, 10532.839, 386.305, 52763.213 23/06/09,04:35:31,07,10,1, 11.9,1,1, 8.306, 10532.835, 386.309, 52763.153 23/06/09,04:35:31,08,10,1, 11.9,1,1, 8.306, 10532.817, 386.308, 52763.201 23/06/09,04:35:31,09,10,1, 11.9,1,1, 8.306, 10532.852, 386.289, 52763.205 23/06/09,04:35:31,10,10,1, 11.9,1,1, 8.306, 10532.858, 386.310, 52763.177 23/06/09,04:35:31,11,10,1, 11.9,1,1, 8.306, 10532.832, 386.305, 52763.166 23/06/09,04:35:31,12,10,1, 11.9,1,1, 8.306, 10532.837, 386.288, 52763.180 23/06/09,04:35:31,13,10,1, 11.9,1,1, 8.306, 10532.832, 386.316, 52763.172 23/06/09,04:35:31,14,10,1, 11.9,1,1, 8.306, 10532.826, 386.298, 52763.219 23/06/09,04:35:31,15,10,1, 11.9,1,1, 8.306, 10532.824, 386.295, 52763.217 23/06/09,04:35:31,16,10,1, 11.9,1,1, 8.306, 10532.845, 386.305, 52763.194 23/06/09,04:35:31,17,10,1, 11.9,1,1, 8.306, 10532.836, 386.316, 52763.197 23/06/09,04:35:31,18,10,1, 11.9,1,1, 8.306, 10532.867, 386.327, 52763.231 23/06/09,04:35:31,19,10,1, 11.9,1,1, 8.306, 10532.838, 386.331, 52763.185 23/06/09,04:35:32,00,10,1, 11.9,1,1, 8.305, 10532.835, 386.331, 52763.185 23/06/09,04:35:32,01,10,1, 11.9,1,1, 8.305, 10532.838, 386.336, 52763.218 23/06/09,04:35:32,02,10,1, 11.9,1,1, 8.305, 10532.848, 386.342, 52763.238 23/06/09,04:35:32,03,10,1, 11.9,1,1, 8.305, 10532.844, 386.328, 52763.212 23/06/09,04:35:32,04,10,1, 11.9,1,1, 8.305, 10532.841, 386.346, 52763.221 23/06/09,04:35:32,05,10,1, 11.9,1,1, 8.305, 10532.832, 386.350, 52763.205 23/06/09,04:35:32,06,10,1, 11.9,1,1, 8.305, 10532.834, 386.334, 52763.197 23/06/09,04:35:32,07,10,1, 11.9,1,1, 8.305, 10532.851, 386.349, 52763.221 23/06/09,04:35:32,08,10,1, 11.9,1,1, 8.305, 10532.842, 386.347, 52763.226 23/06/09,04:35:32,09,10,1, 11.9,1,1, 8.305, 10532.845, 386.349, 52763.234 23/06/09,04:35:32,10,10,1, 11.9,1,1, 8.305, 10532.838, 386.351, 52763.210 23/06/09,04:35:32,11,10,1, 11.9,1,1, 8.305, 10532.814, 386.342, 52763.249 23/06/09,04:35:32,12,10,1, 11.9,1,1, 8.305, 10532.861, 386.385, 52763.230 23/06/09,04:35:32,13,10,1, 11.9,1,1, 8.305, 10532.841, 386.341, 52763.222 23/06/09,04:35:32,14,10,1, 11.9,1,1, 8.305, 10532.842, 386.352, 52763.235 23/06/09,04:35:32,15,10,1, 11.9,1,1, 8.305, 10532.884, 386.363, 52763.209 23/06/09,04:35:32,16,10,1, 11.9,1,1, 8.305, 10532.852, 386.375, 52763.199 23/06/09,04:35:32,17,10,1, 11.9,1,1, 8.305, 10532.862, 386.381, 52763.329 23/06/09,04:35:32,18,10,1, 11.9,1,1, 8.305, 10532.855, 386.366, 52763.197 23/06/09,04:35:32,19,10,1, 11.9,1,1, 8.305, 10532.839, 386.358, 52763.266 23/06/09,04:35:33,00,10,1, 11.8,1,1, 8.308, 10532.835, 386.358, 52763.266 23/06/09,04:35:33,01,10,1, 11.8,1,1, 8.308, 10532.869, 386.373, 52763.214 23/06/09,04:35:33,02,10,1, 11.8,1,1, 8.308, 10532.868, 386.380, 52763.231 23/06/09,04:35:33,03,10,1, 11.8,1,1, 8.308, 10532.867, 386.355, 52763.210 23/06/09,04:35:33,04,10,1, 11.8,1,1, 8.308, 10532.865, 386.363, 52763.237 23/06/09,04:35:33,05,10,1, 11.8,1,1, 8.308, 10532.829, 386.372, 52763.193 23/06/09,04:35:33,06,10,1, 11.8,1,1, 8.308, 10532.845, 386.386, 52763.217 23/06/09,04:35:33,07,10,1, 11.8,1,1, 8.308, 10532.857, 386.399, 52763.242 23/06/09,04:35:33,08,10,1, 11.8,1,1, 8.308, 10532.871, 386.404, 52763.217 23/06/09,04:35:33,09,10,1, 11.8,1,1, 8.308, 10532.842, 386.420, 52763.241 23/06/09,04:35:33,10,10,1, 11.8,1,1, 8.308, 10532.865, 386.408, 52763.240 23/06/09,04:35:33,11,10,1, 11.8,1,1, 8.308, 10532.880, 386.429, 52763.166 23/06/09,04:35:33,12,10,1, 11.8,1,1, 8.308, 10532.872, 386.398, 52763.217 23/06/09,04:35:33,13,10,1, 11.8,1,1, 8.308, 10532.880, 386.390, 52763.167 23/06/09,04:35:33,14,10,1, 11.8,1,1, 8.308, 10532.889, 386.406, 52763.250 23/06/09,04:35:33,15,10,1, 11.8,1,1, 8.308, 10532.820, 386.387, 52763.209 23/06/09,04:35:33,16,10,1, 11.8,1,1, 8.308, 10532.856, 386.384, 52763.235 23/06/09,04:35:33,17,10,1, 11.8,1,1, 8.308, 10532.862, 386.407, 52763.234 23/06/09,04:35:33,18,10,1, 11.8,1,1, 8.308, 10532.848, 386.397, 52763.223 23/06/09,04:35:33,19,10,1, 11.8,1,1, 8.308, 10532.861, 386.418, 52763.465 23/06/09,04:35:34,00,10,1, 12.0,1,1, 8.306, 10532.860, 386.418, 52763.465 23/06/09,04:35:34,01,10,1, 12.0,1,1, 8.306, 10532.828, 386.432, 52763.250 23/06/09,04:35:34,02,10,1, 12.0,1,1, 8.306, 10532.861, 386.440, 52763.207 23/06/09,04:35:34,03,10,1, 12.0,1,1, 8.306, 10532.877, 386.417, 52763.188 23/06/09,04:35:34,04,10,1, 12.0,1,1, 8.306, 10532.894, 386.428, 52763.178 23/06/09,04:35:34,05,10,1, 12.0,1,1, 8.306, 10532.846, 386.428, 52763.252 23/06/09,04:35:34,06,10,1, 12.0,1,1, 8.306, 10532.847, 386.425, 52763.236 23/06/09,04:35:34,07,10,1, 12.0,1,1, 8.306, 10532.854, 386.413, 52763.289 23/06/09,04:35:34,08,10,1, 12.0,1,1, 8.306, 10532.862, 386.412, 52763.236 23/06/09,04:35:34,09,10,1, 12.0,1,1, 8.306, 10532.851, 386.451, 52763.252 23/06/09,04:35:34,10,10,1, 12.0,1,1, 8.306, 10532.853, 386.447, 52763.222 23/06/09,04:35:34,11,10,1, 12.0,1,1, 8.306, 10532.855, 386.438, 52763.274 23/06/09,04:35:34,12,10,1, 12.0,1,1, 8.306, 10532.874, 386.429, 52763.247 23/06/09,04:35:34,13,10,1, 12.0,1,1, 8.306, 10532.834, 386.428, 52763.198 23/06/09,04:35:34,14,10,1, 12.0,1,1, 8.306, 10532.868, 386.437, 52763.228 23/06/09,04:35:34,15,10,1, 12.0,1,1, 8.306, 10532.877, 386.419, 52763.259 23/06/09,04:35:34,16,10,1, 12.0,1,1, 8.306, 10532.886, 386.433, 52763.237 23/06/09,04:35:34,17,10,1, 12.0,1,1, 8.306, 10532.867, 386.447, 52763.296 23/06/09,04:35:34,18,10,1, 12.0,1,1, 8.306, 10532.881, 386.439, 52763.288 23/06/09,04:35:34,19,10,1, 12.0,1,1, 8.306, 10532.914, 386.454, 52763.272 23/06/09,04:35:35,00,10,1, 11.8,1,1, 8.310, 10532.910, 386.454, 52763.272 23/06/09,04:35:35,01,10,1, 11.8,1,1, 8.310, 10532.876, 386.463, 52763.281 23/06/09,04:35:35,02,10,1, 11.8,1,1, 8.310, 10532.877, 386.444, 52763.227 23/06/09,04:35:35,03,10,1, 11.8,1,1, 8.310, 10532.883, 386.444, 52763.246 23/06/09,04:35:35,04,10,1, 11.8,1,1, 8.310, 10532.869, 386.445, 52763.248 23/06/09,04:35:35,05,10,1, 11.8,1,1, 8.310, 10532.871, 386.447, 52763.220 23/06/09,04:35:35,06,10,1, 11.8,1,1, 8.310, 10532.861, 386.445, 52763.193 23/06/09,04:35:35,07,10,1, 11.8,1,1, 8.310, 10532.893, 386.442, 52763.260 23/06/09,04:35:35,08,10,1, 11.8,1,1, 8.310, 10532.873, 386.452, 52763.225 23/06/09,04:35:35,09,10,1, 11.8,1,1, 8.310, 10532.852, 386.435, 52763.225 23/06/09,04:35:35,10,10,1, 11.8,1,1, 8.310, 10532.893, 386.445, 52763.263 23/06/09,04:35:35,11,10,1, 11.8,1,1, 8.310, 10532.880, 386.461, 52763.289 23/06/09,04:35:35,12,10,1, 11.8,1,1, 8.310, 10532.881, 386.465, 52763.296 23/06/09,04:35:35,13,10,1, 11.8,1,1, 8.310, 10532.893, 386.484, 52763.302 23/06/09,04:35:35,14,10,1, 11.8,1,1, 8.310, 10532.883, 386.469, 52763.273 23/06/09,04:35:35,15,10,1, 11.8,1,1, 8.310, 10532.888, 386.458, 52763.246 23/06/09,04:35:35,16,10,1, 11.8,1,1, 8.310, 10532.887, 386.469, 52763.295 23/06/09,04:35:35,17,10,1, 11.8,1,1, 8.310, 10532.898, 386.467, 52763.257 23/06/09,04:35:35,18,10,1, 11.8,1,1, 8.310, 10532.895, 386.471, 52763.281 23/06/09,04:35:35,19,10,1, 11.8,1,1, 8.310, 10532.893, 386.460, 52763.248 23/06/09,04:35:36,00,10,1, 11.9,1,1, 8.310, 10532.885, 386.460, 52763.248 23/06/09,04:35:36,01,10,1, 11.9,1,1, 8.310, 10532.902, 386.469, 52763.288 23/06/09,04:35:36,02,10,1, 11.9,1,1, 8.310, 10532.904, 386.464, 52763.260 23/06/09,04:35:36,03,10,1, 11.9,1,1, 8.310, 10532.896, 386.439, 52763.275 23/06/09,04:35:36,04,10,1, 11.9,1,1, 8.310, 10532.932, 386.443, 52763.317 23/06/09,04:35:36,05,10,1, 11.9,1,1, 8.310, 10532.900, 386.469, 52763.303 23/06/09,04:35:36,06,10,1, 11.9,1,1, 8.310, 10532.919, 386.480, 52763.321 23/06/09,04:35:36,07,10,1, 11.9,1,1, 8.310, 10532.933, 386.472, 52763.271 23/06/09,04:35:36,08,10,1, 11.9,1,1, 8.310, 10532.916, 386.484, 52763.339 23/06/09,04:35:36,09,10,1, 11.9,1,1, 8.310, 10532.903, 386.468, 52763.288 23/06/09,04:35:36,10,10,1, 11.9,1,1, 8.310, 10532.923, 386.478, 52763.270 23/06/09,04:35:36,11,10,1, 11.9,1,1, 8.310, 10532.889, 386.492, 52763.306 23/06/09,04:35:36,12,10,1, 11.9,1,1, 8.310, 10532.916, 386.456, 52763.262 23/06/09,04:35:36,13,10,1, 11.9,1,1, 8.310, 10532.914, 386.497, 52763.281 23/06/09,04:35:36,14,10,1, 11.9,1,1, 8.310, 10532.879, 386.468, 52763.259 23/06/09,04:35:36,15,10,1, 11.9,1,1, 8.310, 10532.892, 386.472, 52763.266 23/06/09,04:35:36,16,10,1, 11.9,1,1, 8.310, 10532.927, 386.485, 52763.256 23/06/09,04:35:36,17,10,1, 11.9,1,1, 8.310, 10532.900, 386.470, 52763.229 23/06/09,04:35:36,18,10,1, 11.9,1,1, 8.310, 10532.898, 386.486, 52763.296 23/06/09,04:35:36,19,10,1, 11.9,1,1, 8.310, 10532.914, 386.487, 52763.252 23/06/09,04:35:37,00,10,1, 11.8,1,1, 8.312, 10532.910, 386.487, 52763.252 23/06/09,04:35:37,01,10,1, 11.8,1,1, 8.312, 10532.917, 386.492, 52763.300 23/06/09,04:35:37,02,10,1, 11.8,1,1, 8.312, 10532.911, 386.464, 52763.286 23/06/09,04:35:37,03,10,1, 11.8,1,1, 8.312, 10532.919, 386.492, 52763.281 23/06/09,04:35:37,04,10,1, 11.8,1,1, 8.312, 10532.913, 386.493, 52763.327 23/06/09,04:35:37,05,10,1, 11.8,1,1, 8.312, 10532.913, 386.496, 52763.335 23/06/09,04:35:37,06,10,1, 11.8,1,1, 8.312, 10532.905, 386.479, 52763.270 23/06/09,04:35:37,07,10,1, 11.8,1,1, 8.312, 10532.918, 386.517, 52763.307 23/06/09,04:35:37,08,10,1, 11.8,1,1, 8.312, 10532.929, 386.497, 52763.294 23/06/09,04:35:37,09,10,1, 11.8,1,1, 8.312, 10532.921, 386.488, 52763.286 23/06/09,04:35:37,10,10,1, 11.8,1,1, 8.312, 10532.938, 386.503, 52763.313 23/06/09,04:35:37,11,10,1, 11.8,1,1, 8.312, 10532.931, 386.493, 52763.305 23/06/09,04:35:37,12,10,1, 11.8,1,1, 8.312, 10532.930, 386.516, 52763.327 23/06/09,04:35:37,13,10,1, 11.8,1,1, 8.312, 10532.943, 386.502, 52763.335 23/06/09,04:35:37,14,10,1, 11.8,1,1, 8.312, 10532.935, 386.503, 52763.332 23/06/09,04:35:37,15,10,1, 11.8,1,1, 8.312, 10532.947, 386.494, 52763.349 23/06/09,04:35:37,16,10,1, 11.8,1,1, 8.312, 10532.929, 386.513, 52763.344 23/06/09,04:35:37,17,10,1, 11.8,1,1, 8.312, 10532.942, 386.506, 52763.296 23/06/09,04:35:37,18,10,1, 11.8,1,1, 8.312, 10532.953, 386.507, 52763.318 23/06/09,04:35:37,19,10,1, 11.8,1,1, 8.312, 10532.944, 386.517, 52763.333 23/06/09,04:35:38,00,10,1, 11.9,1,1, 8.311, 10532.943, 386.517, 52763.333 23/06/09,04:35:38,01,10,1, 11.9,1,1, 8.311, 10532.938, 386.532, 52763.328 23/06/09,04:35:38,02,10,1, 11.9,1,1, 8.311, 10532.960, 386.511, 52763.331 23/06/09,04:35:38,03,10,1, 11.9,1,1, 8.311, 10532.957, 386.504, 52763.336 23/06/09,04:35:38,04,10,1, 11.9,1,1, 8.311, 10532.914, 386.533, 52763.268 23/06/09,04:35:38,05,10,1, 11.9,1,1, 8.311, 10532.928, 386.515, 52763.312 23/06/09,04:35:38,06,10,1, 11.9,1,1, 8.311, 10532.946, 386.511, 52763.263 23/06/09,04:35:38,07,10,1, 11.9,1,1, 8.311, 10532.930, 386.525, 52763.336 23/06/09,04:35:38,08,10,1, 11.9,1,1, 8.311, 10532.939, 386.529, 52763.281 23/06/09,04:35:38,09,10,1, 11.9,1,1, 8.311, 10532.948, 386.530, 52763.303 23/06/09,04:35:38,10,10,1, 11.9,1,1, 8.311, 10532.946, 386.536, 52763.325 23/06/09,04:35:38,11,10,1, 11.9,1,1, 8.311, 10532.947, 386.518, 52763.307 23/06/09,04:35:38,12,10,1, 11.9,1,1, 8.311, 10532.942, 386.535, 52763.328 23/06/09,04:35:38,13,10,1, 11.9,1,1, 8.311, 10532.978, 386.533, 52763.336 23/06/09,04:35:38,14,10,1, 11.9,1,1, 8.311, 10532.937, 386.527, 52763.301 23/06/09,04:35:38,15,10,1, 11.9,1,1, 8.311, 10532.935, 386.542, 52763.335 23/06/09,04:35:38,16,10,1, 11.9,1,1, 8.311, 10532.926, 386.531, 52763.308 23/06/09,04:35:38,17,10,1, 11.9,1,1, 8.311, 10532.948, 386.546, 52763.320 23/06/09,04:35:38,18,10,1, 11.9,1,1, 8.311, 10532.932, 386.547, 52763.334 23/06/09,04:35:38,19,10,1, 11.9,1,1, 8.311, 10532.943, 386.565, 52763.326 23/06/09,04:35:39,00,10,1, 11.9,1,1, 8.309, 10532.943, 386.565, 52763.326 23/06/09,04:35:39,01,10,1, 11.9,1,1, 8.309, 10532.931, 386.535, 52763.332 23/06/09,04:35:39,02,10,1, 11.9,1,1, 8.309, 10532.932, 386.514, 52763.292 23/06/09,04:35:39,03,10,1, 11.9,1,1, 8.309, 10532.936, 386.536, 52763.311 23/06/09,04:35:39,04,10,1, 11.9,1,1, 8.309, 10532.914, 386.545, 52763.346 23/06/09,04:35:39,05,10,1, 11.9,1,1, 8.309, 10532.945, 386.529, 52763.340 23/06/09,04:35:39,06,10,1, 11.9,1,1, 8.309, 10532.925, 386.535, 52763.296 23/06/09,04:35:39,07,10,1, 11.9,1,1, 8.309, 10532.933, 386.556, 52763.294 23/06/09,04:35:39,08,10,1, 11.9,1,1, 8.309, 10532.938, 386.530, 52763.293 23/06/09,04:35:39,09,10,1, 11.9,1,1, 8.309, 10532.955, 386.534, 52763.304 23/06/09,04:35:39,10,10,1, 11.9,1,1, 8.309, 10532.925, 386.543, 52763.291 23/06/09,04:35:39,11,10,1, 11.9,1,1, 8.309, 10532.942, 386.552, 52763.318 23/06/09,04:35:39,12,10,1, 11.9,1,1, 8.309, 10532.943, 386.569, 52763.320 23/06/09,04:35:39,13,10,1, 11.9,1,1, 8.309, 10532.948, 386.568, 52763.328 23/06/09,04:35:39,14,10,1, 11.9,1,1, 8.309, 10532.936, 386.573, 52763.360 23/06/09,04:35:39,15,10,1, 11.9,1,1, 8.309, 10532.937, 386.579, 52763.341 23/06/09,04:35:39,16,10,1, 11.9,1,1, 8.309, 10532.935, 386.554, 52763.318 23/06/09,04:35:39,17,10,1, 11.9,1,1, 8.309, 10532.956, 386.573, 52763.406 23/06/09,04:35:39,18,10,1, 11.9,1,1, 8.309, 10532.965, 386.550, 52763.343 23/06/09,04:35:39,19,10,1, 11.9,1,1, 8.309, 10532.979, 386.576, 52763.348 23/06/09,04:35:40,00,10,1, 11.9,1,1, 8.308, 10532.976, 386.576, 52763.348 23/06/09,04:35:40,01,10,1, 11.9,1,1, 8.308, 10532.986, 386.567, 52763.310 23/06/09,04:35:40,02,10,1, 11.9,1,1, 8.308, 10532.961, 386.575, 52763.313 23/06/09,04:35:40,03,10,1, 11.9,1,1, 8.308, 10532.950, 386.574, 52763.325 23/06/09,04:35:40,04,10,1, 11.9,1,1, 8.308, 10532.930, 386.573, 52763.330 23/06/09,04:35:40,05,10,1, 11.9,1,1, 8.308, 10532.943, 386.578, 52763.287 23/06/09,04:35:40,06,10,1, 11.9,1,1, 8.308, 10532.947, 386.599, 52763.337 23/06/09,04:35:40,07,10,1, 11.9,1,1, 8.308, 10532.965, 386.599, 52763.281 23/06/09,04:35:40,08,10,1, 11.9,1,1, 8.308, 10532.962, 386.617, 52763.277 23/06/09,04:35:40,09,10,1, 11.9,1,1, 8.308, 10532.952, 386.595, 52763.322 23/06/09,04:35:40,10,10,1, 11.9,1,1, 8.308, 10532.938, 386.617, 52763.288 23/06/09,04:35:40,11,10,1, 11.9,1,1, 8.308, 10532.958, 386.592, 52763.358 23/06/09,04:35:40,12,10,1, 11.9,1,1, 8.308, 10532.954, 386.580, 52763.300 23/06/09,04:35:40,13,10,1, 11.9,1,1, 8.308, 10532.941, 386.609, 52763.342 23/06/09,04:35:40,14,10,1, 11.9,1,1, 8.308, 10532.956, 386.602, 52763.313 23/06/09,04:35:40,15,10,1, 11.9,1,1, 8.308, 10532.934, 386.583, 52763.309 23/06/09,04:35:40,16,10,1, 11.9,1,1, 8.308, 10532.965, 386.603, 52763.311 23/06/09,04:35:40,17,10,1, 11.9,1,1, 8.308, 10532.946, 386.607, 52763.325 23/06/09,04:35:40,18,10,1, 11.9,1,1, 8.308, 10532.947, 386.622, 52763.339 23/06/09,04:35:40,19,10,1, 11.9,1,1, 8.308, 10532.939, 386.620, 52763.342 23/06/09,04:35:41,00,10,1, 11.9,1,1, 8.308, 10532.935, 386.620, 52763.342 23/06/09,04:35:41,01,10,1, 11.9,1,1, 8.308, 10532.956, 386.627, 52763.332 23/06/09,04:35:41,02,10,1, 11.9,1,1, 8.308, 10532.957, 386.616, 52763.369 23/06/09,04:35:41,03,10,1, 11.9,1,1, 8.308, 10532.957, 386.616, 52763.319 23/06/09,04:35:41,04,10,1, 11.9,1,1, 8.308, 10532.965, 386.636, 52763.327 23/06/09,04:35:41,05,10,1, 11.9,1,1, 8.308, 10532.972, 386.629, 52763.322 23/06/09,04:35:41,06,10,1, 11.9,1,1, 8.308, 10532.990, 386.634, 52763.162 23/06/09,04:35:41,07,10,1, 11.9,1,1, 8.308, 10532.975, 386.641, 52763.239 23/06/09,04:35:41,08,10,1, 11.9,1,1, 8.308, 10532.964, 386.654, 52763.436 23/06/09,04:35:41,09,10,1, 11.9,1,1, 8.308, 10532.934, 386.631, 52763.352 23/06/09,04:35:41,10,10,1, 11.9,1,1, 8.308, 10532.968, 386.644, 52763.372 23/06/09,04:35:41,11,10,1, 11.9,1,1, 8.308, 10532.952, 386.626, 52763.355 23/06/09,04:35:41,12,10,1, 11.9,1,1, 8.308, 10532.940, 386.627, 52763.338 23/06/09,04:35:41,13,10,1, 11.9,1,1, 8.308, 10532.944, 386.654, 52763.395 23/06/09,04:35:41,14,10,1, 11.9,1,1, 8.308, 10532.963, 386.636, 52763.316 23/06/09,04:35:41,15,10,1, 11.9,1,1, 8.308, 10532.961, 386.649, 52763.378 23/06/09,04:35:41,16,10,1, 11.9,1,1, 8.308, 10532.973, 386.650, 52763.340 23/06/09,04:35:41,17,10,1, 11.9,1,1, 8.308, 10532.959, 386.665, 52763.368 23/06/09,04:35:41,18,10,1, 11.9,1,1, 8.308, 10532.981, 386.669, 52763.394 23/06/09,04:35:41,19,10,1, 11.9,1,1, 8.308, 10532.994, 386.677, 52763.352 23/06/09,04:35:42,00,10,1, 11.9,1,1, 8.310, 10532.993, 386.677, 52763.352 23/06/09,04:35:42,01,10,1, 11.9,1,1, 8.310, 10532.965, 386.666, 52763.361 23/06/09,04:35:42,02,10,1, 11.9,1,1, 8.310, 10532.951, 386.672, 52763.363 23/06/09,04:35:42,03,10,1, 11.9,1,1, 8.310, 10532.985, 386.664, 52763.354 23/06/09,04:35:42,04,10,1, 11.9,1,1, 8.310, 10532.977, 386.658, 52763.395 23/06/09,04:35:42,05,10,1, 11.9,1,1, 8.310, 10532.993, 386.680, 52763.380 23/06/09,04:35:42,06,10,1, 11.9,1,1, 8.310, 10532.969, 386.650, 52763.349 23/06/09,04:35:42,07,10,1, 11.9,1,1, 8.310, 10532.952, 386.664, 52763.431 23/06/09,04:35:42,08,10,1, 11.9,1,1, 8.310, 10532.976, 386.683, 52763.371 23/06/09,04:35:42,09,10,1, 11.9,1,1, 8.310, 10532.981, 386.685, 52763.389 23/06/09,04:35:42,10,10,1, 11.9,1,1, 8.310, 10533.013, 386.685, 52763.405 23/06/09,04:35:42,11,10,1, 11.9,1,1, 8.310, 10532.990, 386.693, 52763.351 23/06/09,04:35:42,12,10,1, 11.9,1,1, 8.310, 10532.991, 386.700, 52763.411 23/06/09,04:35:42,13,10,1, 11.9,1,1, 8.310, 10532.998, 386.721, 52763.394 23/06/09,04:35:42,14,10,1, 11.9,1,1, 8.310, 10532.987, 386.698, 52763.400 23/06/09,04:35:42,15,10,1, 11.9,1,1, 8.310, 10532.980, 386.698, 52763.437 23/06/09,04:35:42,16,10,1, 11.9,1,1, 8.310, 10532.992, 386.721, 52763.380 23/06/09,04:35:42,17,10,1, 11.9,1,1, 8.310, 10532.980, 386.703, 52763.421 23/06/09,04:35:42,18,10,1, 11.9,1,1, 8.310, 10532.986, 386.706, 52763.406 23/06/09,04:35:42,19,10,1, 11.9,1,1, 8.310, 10532.992, 386.695, 52763.397 23/06/09,04:35:43,00,09,1, 11.9,1,1, 8.306, 10532.985, 386.695, 52763.397 23/06/09,04:35:43,01,09,1, 11.9,1,1, 8.306, 10533.006, 386.696, 52763.426 23/06/09,04:35:43,02,09,1, 11.9,1,1, 8.306, 10533.003, 386.693, 52763.381 23/06/09,04:35:43,03,09,1, 11.9,1,1, 8.306, 10532.987, 386.672, 52763.339 23/06/09,04:35:43,04,09,1, 11.9,1,1, 8.306, 10533.026, 386.696, 52763.361 23/06/09,04:35:43,05,09,1, 11.9,1,1, 8.306, 10533.002, 386.710, 52763.379 23/06/09,04:35:43,06,09,1, 11.9,1,1, 8.306, 10532.998, 386.715, 52763.366 23/06/09,04:35:43,07,09,1, 11.9,1,1, 8.306, 10533.012, 386.704, 52763.375 23/06/09,04:35:43,08,09,1, 11.9,1,1, 8.306, 10533.003, 386.710, 52763.406 23/06/09,04:35:43,09,09,1, 11.9,1,1, 8.306, 10533.016, 386.723, 52763.379 23/06/09,04:35:43,10,09,1, 11.9,1,1, 8.306, 10533.015, 386.717, 52763.373 23/06/09,04:35:43,11,09,1, 11.9,1,1, 8.306, 10533.045, 386.718, 52763.407 23/06/09,04:35:43,12,09,1, 11.9,1,1, 8.306, 10533.018, 386.716, 52763.423 23/06/09,04:35:43,13,09,1, 11.9,1,1, 8.306, 10533.007, 386.716, 52763.372 23/06/09,04:35:43,14,09,1, 11.9,1,1, 8.306, 10533.022, 386.720, 52763.381 23/06/09,04:35:43,15,09,1, 11.9,1,1, 8.306, 10533.008, 386.703, 52763.375 23/06/09,04:35:43,16,09,1, 11.9,1,1, 8.306, 10533.026, 386.737, 52763.397 23/06/09,04:35:43,17,09,1, 11.9,1,1, 8.306, 10533.033, 386.706, 52763.396 23/06/09,04:35:43,18,09,1, 11.9,1,1, 8.306, 10533.013, 386.723, 52763.417 23/06/09,04:35:43,19,09,1, 11.9,1,1, 8.306, 10533.039, 386.734, 52763.393 23/06/09,04:35:44,00,10,1, 11.8,1,1, 8.305, 10533.035, 386.734, 52763.393 23/06/09,04:35:44,01,10,1, 11.8,1,1, 8.305, 10533.029, 386.708, 52763.385 23/06/09,04:35:44,02,10,1, 11.8,1,1, 8.305, 10533.015, 386.726, 52763.381 23/06/09,04:35:44,03,10,1, 11.8,1,1, 8.305, 10533.035, 386.720, 52763.391 23/06/09,04:35:44,04,10,1, 11.8,1,1, 8.305, 10533.028, 386.760, 52763.424 23/06/09,04:35:44,05,10,1, 11.8,1,1, 8.305, 10533.045, 386.748, 52763.424 23/06/09,04:35:44,06,10,1, 11.8,1,1, 8.305, 10533.021, 386.738, 52763.356 23/06/09,04:35:44,07,10,1, 11.8,1,1, 8.305, 10533.017, 386.757, 52763.441 23/06/09,04:35:44,08,10,1, 11.8,1,1, 8.305, 10533.033, 386.746, 52763.440 23/06/09,04:35:44,09,10,1, 11.8,1,1, 8.305, 10533.024, 386.755, 52763.418 23/06/09,04:35:44,10,10,1, 11.8,1,1, 8.305, 10533.023, 386.730, 52763.407 23/06/09,04:35:44,11,10,1, 11.8,1,1, 8.305, 10533.056, 386.746, 52763.433 23/06/09,04:35:44,12,10,1, 11.8,1,1, 8.305, 10533.038, 386.724, 52763.379 23/06/09,04:35:44,13,10,1, 11.8,1,1, 8.305, 10533.065, 386.740, 52763.392 23/06/09,04:35:44,14,10,1, 11.8,1,1, 8.305, 10533.043, 386.747, 52763.460 23/06/09,04:35:44,15,10,1, 11.8,1,1, 8.305, 10533.055, 386.753, 52763.388 23/06/09,04:35:44,16,10,1, 11.8,1,1, 8.305, 10533.060, 386.733, 52763.410 23/06/09,04:35:44,17,10,1, 11.8,1,1, 8.305, 10533.056, 386.730, 52763.417 23/06/09,04:35:44,18,10,1, 11.8,1,1, 8.305, 10533.045, 386.747, 52763.434 23/06/09,04:35:44,19,10,1, 11.8,1,1, 8.305, 10533.074, 386.760, 52763.444 23/06/09,04:35:45,00,09,1, 11.8,1,1, 8.309, 10533.068, 386.760, 52763.444 23/06/09,04:35:45,01,09,1, 11.8,1,1, 8.309, 10533.083, 386.749, 52763.441 23/06/09,04:35:45,02,09,1, 11.8,1,1, 8.309, 10533.053, 386.759, 52763.457 23/06/09,04:35:45,03,09,1, 11.8,1,1, 8.309, 10533.051, 386.756, 52763.432 23/06/09,04:35:45,04,09,1, 11.8,1,1, 8.309, 10533.077, 386.780, 52763.454 23/06/09,04:35:45,05,09,1, 11.8,1,1, 8.309, 10533.063, 386.734, 52763.459 23/06/09,04:35:45,06,09,1, 11.8,1,1, 8.309, 10533.049, 386.751, 52763.435 23/06/09,04:35:45,07,09,1, 11.8,1,1, 8.309, 10533.071, 386.745, 52763.455 23/06/09,04:35:45,08,09,1, 11.8,1,1, 8.309, 10533.080, 386.766, 52763.441 23/06/09,04:35:45,09,09,1, 11.8,1,1, 8.309, 10533.072, 386.769, 52763.455 23/06/09,04:35:45,10,09,1, 11.8,1,1, 8.309, 10533.065, 386.778, 52763.403 23/06/09,04:35:45,11,09,1, 11.8,1,1, 8.309, 10533.075, 386.761, 52763.435 23/06/09,04:35:45,12,09,1, 11.8,1,1, 8.309, 10533.093, 386.769, 52763.424 23/06/09,04:35:45,13,09,1, 11.8,1,1, 8.309, 10533.084, 386.753, 52763.408 23/06/09,04:35:45,14,09,1, 11.8,1,1, 8.309, 10533.076, 386.773, 52763.457 23/06/09,04:35:45,15,09,1, 11.8,1,1, 8.309, 10533.075, 386.754, 52763.399 23/06/09,04:35:45,16,09,1, 11.8,1,1, 8.309, 10533.076, 386.790, 52763.451 23/06/09,04:35:45,17,09,1, 11.8,1,1, 8.309, 10533.094, 386.753, 52763.414 23/06/09,04:35:45,18,09,1, 11.8,1,1, 8.309, 10533.089, 386.783, 52763.457 23/06/09,04:35:45,19,09,1, 11.8,1,1, 8.309, 10533.080, 386.766, 52763.453 23/06/09,04:35:46,00,09,1, 11.8,1,1, 8.313, 10533.077, 386.766, 52763.453 23/06/09,04:35:46,01,09,1, 11.8,1,1, 8.313, 10533.097, 386.764, 52763.442 23/06/09,04:35:46,02,09,1, 11.8,1,1, 8.313, 10533.076, 386.740, 52763.415 23/06/09,04:35:46,03,09,1, 11.8,1,1, 8.313, 10533.102, 386.758, 52763.473 23/06/09,04:35:46,04,09,1, 11.8,1,1, 8.313, 10533.092, 386.785, 52763.464 23/06/09,04:35:46,05,09,1, 11.8,1,1, 8.313, 10533.097, 386.764, 52763.424 23/06/09,04:35:46,06,09,1, 11.8,1,1, 8.313, 10533.075, 386.772, 52763.452 23/06/09,04:35:46,07,09,1, 11.8,1,1, 8.313, 10533.072, 386.762, 52763.408 23/06/09,04:35:46,08,09,1, 11.8,1,1, 8.313, 10533.082, 386.787, 52763.446 23/06/09,04:35:46,09,09,1, 11.8,1,1, 8.313, 10533.087, 386.781, 52763.447 23/06/09,04:35:46,10,09,1, 11.8,1,1, 8.313, 10533.094, 386.786, 52763.405 23/06/09,04:35:46,11,09,1, 11.8,1,1, 8.313, 10533.087, 386.776, 52763.454 23/06/09,04:35:46,12,09,1, 11.8,1,1, 8.313, 10533.107, 386.782, 52763.445 23/06/09,04:35:46,13,09,1, 11.8,1,1, 8.313, 10533.108, 386.802, 52763.465 23/06/09,04:35:46,14,09,1, 11.8,1,1, 8.313, 10533.101, 386.802, 52763.473 23/06/09,04:35:46,15,09,1, 11.8,1,1, 8.313, 10533.100, 386.793, 52763.461 23/06/09,04:35:46,16,09,1, 11.8,1,1, 8.313, 10533.091, 386.796, 52763.488 23/06/09,04:35:46,17,09,1, 11.8,1,1, 8.313, 10533.073, 386.781, 52763.483 23/06/09,04:35:46,18,09,1, 11.8,1,1, 8.313, 10533.100, 386.785, 52763.467 23/06/09,04:35:46,19,09,1, 11.8,1,1, 8.313, 10533.078, 386.760, 52763.464 23/06/09,04:35:47,00,10,1, 11.9,1,1, 8.308, 10533.077, 386.760, 52763.464 23/06/09,04:35:47,01,10,1, 11.9,1,1, 8.308, 10533.099, 386.784, 52763.450 23/06/09,04:35:47,02,10,1, 11.9,1,1, 8.308, 10533.114, 386.785, 52763.487 23/06/09,04:35:47,03,10,1, 11.9,1,1, 8.308, 10533.103, 386.778, 52763.447 23/06/09,04:35:47,04,10,1, 11.9,1,1, 8.308, 10533.129, 386.782, 52763.459 23/06/09,04:35:47,05,10,1, 11.9,1,1, 8.308, 10533.102, 386.781, 52763.464 23/06/09,04:35:47,06,10,1, 11.9,1,1, 8.308, 10533.109, 386.786, 52763.478 23/06/09,04:35:47,07,10,1, 11.9,1,1, 8.308, 10533.129, 386.784, 52763.470 23/06/09,04:35:47,08,10,1, 11.9,1,1, 8.308, 10533.139, 386.789, 52763.494 23/06/09,04:35:47,09,10,1, 11.9,1,1, 8.308, 10533.100, 386.792, 52763.518 23/06/09,04:35:47,10,10,1, 11.9,1,1, 8.308, 10533.103, 386.796, 52763.493 23/06/09,04:35:47,11,10,1, 11.9,1,1, 8.308, 10533.122, 386.795, 52763.479 23/06/09,04:35:47,12,10,1, 11.9,1,1, 8.308, 10533.107, 386.776, 52763.471 23/06/09,04:35:47,13,10,1, 11.9,1,1, 8.308, 10533.120, 386.765, 52763.443 23/06/09,04:35:47,14,10,1, 11.9,1,1, 8.308, 10533.120, 386.780, 52763.448 23/06/09,04:35:47,15,10,1, 11.9,1,1, 8.308, 10533.116, 386.795, 52763.444 23/06/09,04:35:47,16,10,1, 11.9,1,1, 8.308, 10533.118, 386.783, 52763.471 23/06/09,04:35:47,17,10,1, 11.9,1,1, 8.308, 10533.115, 386.774, 52763.478 23/06/09,04:35:47,18,10,1, 11.9,1,1, 8.308, 10533.126, 386.797, 52763.480 23/06/09,04:35:47,19,10,1, 11.9,1,1, 8.308, 10533.125, 386.774, 52763.448 23/06/09,04:35:48,00,09,1, 11.9,1,1, 8.305, 10533.118, 386.774, 52763.448 23/06/09,04:35:48,01,09,1, 11.9,1,1, 8.305, 10533.127, 386.828, 52763.495 23/06/09,04:35:48,02,09,1, 11.9,1,1, 8.305, 10533.126, 386.815, 52763.459 23/06/09,04:35:48,03,09,1, 11.9,1,1, 8.305, 10533.135, 386.827, 52763.493 23/06/09,04:35:48,04,09,1, 11.9,1,1, 8.305, 10533.113, 386.823, 52763.514 23/06/09,04:35:48,05,09,1, 11.9,1,1, 8.305, 10533.131, 386.829, 52763.508 23/06/09,04:35:48,06,09,1, 11.9,1,1, 8.305, 10533.127, 386.835, 52763.487 23/06/09,04:35:48,07,09,1, 11.9,1,1, 8.305, 10533.103, 386.827, 52763.508 23/06/09,04:35:48,08,09,1, 11.9,1,1, 8.305, 10533.120, 386.815, 52763.500 23/06/09,04:35:48,09,09,1, 11.9,1,1, 8.305, 10533.136, 386.833, 52763.509 23/06/09,04:35:48,10,09,1, 11.9,1,1, 8.305, 10533.123, 386.803, 52763.494 23/06/09,04:35:48,11,09,1, 11.9,1,1, 8.305, 10533.134, 386.824, 52763.510 23/06/09,04:35:48,12,09,1, 11.9,1,1, 8.305, 10533.122, 386.826, 52763.463 23/06/09,04:35:48,13,09,1, 11.9,1,1, 8.305, 10533.140, 386.810, 52763.505 23/06/09,04:35:48,14,09,1, 11.9,1,1, 8.305, 10533.135, 386.809, 52763.511 23/06/09,04:35:48,15,09,1, 11.9,1,1, 8.305, 10533.123, 386.811, 52763.500 23/06/09,04:35:48,16,09,1, 11.9,1,1, 8.305, 10533.123, 386.812, 52763.522 23/06/09,04:35:48,17,09,1, 11.9,1,1, 8.305, 10533.133, 386.838, 52763.519 23/06/09,04:35:48,18,09,1, 11.9,1,1, 8.305, 10533.150, 386.841, 52763.513 23/06/09,04:35:48,19,09,1, 11.9,1,1, 8.305, 10533.132, 386.844, 52763.467 23/06/09,04:35:49,00,09,1, 11.8,1,1, 8.311, 10533.127, 386.844, 52763.467 23/06/09,04:35:49,01,09,1, 11.8,1,1, 8.311, 10533.165, 386.850, 52763.527 23/06/09,04:35:49,02,09,1, 11.8,1,1, 8.311, 10533.160, 386.857, 52763.489 23/06/09,04:35:49,03,09,1, 11.8,1,1, 8.311, 10533.155, 386.835, 52763.503 23/06/09,04:35:49,04,09,1, 11.8,1,1, 8.311, 10533.138, 386.833, 52763.481 23/06/09,04:35:49,05,09,1, 11.8,1,1, 8.311, 10533.153, 386.834, 52763.528 23/06/09,04:35:49,06,09,1, 11.8,1,1, 8.311, 10533.149, 386.828, 52763.492 23/06/09,04:35:49,07,09,1, 11.8,1,1, 8.311, 10533.159, 386.829, 52763.474 23/06/09,04:35:49,08,09,1, 11.8,1,1, 8.311, 10533.153, 386.839, 52763.497 23/06/09,04:35:49,09,09,1, 11.8,1,1, 8.311, 10533.131, 386.819, 52763.485 23/06/09,04:35:49,10,09,1, 11.8,1,1, 8.311, 10533.157, 386.852, 52763.555 23/06/09,04:35:49,11,09,1, 11.8,1,1, 8.311, 10533.146, 386.864, 52763.552 23/06/09,04:35:49,12,09,1, 11.8,1,1, 8.311, 10533.192, 386.852, 52763.597 23/06/09,04:35:49,13,09,1, 11.8,1,1, 8.311, 10533.151, 386.836, 52763.556 23/06/09,04:35:49,14,09,1, 11.8,1,1, 8.311, 10533.147, 386.841, 52763.556 23/06/09,04:35:49,15,09,1, 11.8,1,1, 8.311, 10533.140, 386.856, 52763.539 23/06/09,04:35:49,16,09,1, 11.8,1,1, 8.311, 10533.149, 386.850, 52763.503 23/06/09,04:35:49,17,09,1, 11.8,1,1, 8.311, 10533.140, 386.833, 52763.526 23/06/09,04:35:49,18,09,1, 11.8,1,1, 8.311, 10533.146, 386.849, 52763.502 23/06/09,04:35:49,19,09,1, 11.8,1,1, 8.311, 10533.152, 386.819, 52763.311 23/06/09,04:35:50,00,10,1, 11.9,1,1, 8.310, 10533.152, 386.819, 52763.311 23/06/09,04:35:50,01,10,1, 11.9,1,1, 8.310, 10533.150, 386.848, 52763.519 23/06/09,04:35:50,02,10,1, 11.9,1,1, 8.310, 10533.150, 386.825, 52763.554 23/06/09,04:35:50,03,10,1, 11.9,1,1, 8.310, 10533.146, 386.850, 52763.511 23/06/09,04:35:50,04,10,1, 11.9,1,1, 8.310, 10533.154, 386.856, 52763.521 23/06/09,04:35:50,05,10,1, 11.9,1,1, 8.310, 10533.168, 386.847, 52763.508 23/06/09,04:35:50,06,10,1, 11.9,1,1, 8.310, 10533.170, 386.853, 52763.480 23/06/09,04:35:50,07,10,1, 11.9,1,1, 8.310, 10533.174, 386.853, 52763.535 23/06/09,04:35:50,08,10,1, 11.9,1,1, 8.310, 10533.171, 386.859, 52763.552 23/06/09,04:35:50,09,10,1, 11.9,1,1, 8.310, 10533.178, 386.883, 52763.519 23/06/09,04:35:50,10,10,1, 11.9,1,1, 8.310, 10533.158, 386.870, 52763.559 23/06/09,04:35:50,11,10,1, 11.9,1,1, 8.310, 10533.177, 386.859, 52763.522 23/06/09,04:35:50,12,10,1, 11.9,1,1, 8.310, 10533.179, 386.882, 52763.488 23/06/09,04:35:50,13,10,1, 11.9,1,1, 8.310, 10533.171, 386.868, 52763.531 23/06/09,04:35:50,14,10,1, 11.9,1,1, 8.310, 10533.189, 386.865, 52763.494 23/06/09,04:35:50,15,10,1, 11.9,1,1, 8.310, 10533.163, 386.865, 52763.478 23/06/09,04:35:50,16,10,1, 11.9,1,1, 8.310, 10533.169, 386.870, 52763.518 23/06/09,04:35:50,17,10,1, 11.9,1,1, 8.310, 10533.182, 386.875, 52763.512 23/06/09,04:35:50,18,10,1, 11.9,1,1, 8.310, 10533.151, 386.878, 52763.538 23/06/09,04:35:50,19,10,1, 11.9,1,1, 8.310, 10533.177, 386.898, 52763.504 23/06/09,04:35:51,00,09,1, 11.9,1,1, 8.310, 10533.177, 386.898, 52763.504 23/06/09,04:35:51,01,09,1, 11.9,1,1, 8.310, 10533.168, 386.914, 52763.549 23/06/09,04:35:51,02,09,1, 11.9,1,1, 8.310, 10533.182, 386.911, 52763.514 23/06/09,04:35:51,03,09,1, 11.9,1,1, 8.310, 10533.197, 386.905, 52763.558 23/06/09,04:35:51,04,09,1, 11.9,1,1, 8.310, 10533.192, 386.888, 52763.579 23/06/09,04:35:51,05,09,1, 11.9,1,1, 8.310, 10533.183, 386.901, 52763.546 23/06/09,04:35:51,06,09,1, 11.9,1,1, 8.310, 10533.179, 386.917, 52763.559 23/06/09,04:35:51,07,09,1, 11.9,1,1, 8.310, 10533.198, 386.914, 52763.542 23/06/09,04:35:51,08,09,1, 11.9,1,1, 8.310, 10533.176, 386.925, 52763.501 23/06/09,04:35:51,09,09,1, 11.9,1,1, 8.310, 10533.184, 386.912, 52763.539 23/06/09,04:35:51,10,09,1, 11.9,1,1, 8.310, 10533.182, 386.917, 52763.484 23/06/09,04:35:51,11,09,1, 11.9,1,1, 8.310, 10533.179, 386.936, 52763.542 23/06/09,04:35:51,12,09,1, 11.9,1,1, 8.310, 10533.181, 386.894, 52763.547 23/06/09,04:35:51,13,09,1, 11.9,1,1, 8.310, 10533.175, 386.948, 52763.563 23/06/09,04:35:51,14,09,1, 11.9,1,1, 8.310, 10533.188, 386.930, 52763.523 23/06/09,04:35:51,15,09,1, 11.9,1,1, 8.310, 10533.184, 386.886, 52763.515 23/06/09,04:35:51,16,09,1, 11.9,1,1, 8.310, 10533.184, 386.914, 52763.499 23/06/09,04:35:51,17,09,1, 11.9,1,1, 8.310, 10533.174, 386.923, 52763.517 23/06/09,04:35:51,18,09,1, 11.9,1,1, 8.310, 10533.199, 386.919, 52763.563 23/06/09,04:35:51,19,09,1, 11.9,1,1, 8.310, 10533.212, 386.913, 52763.574 23/06/09,04:35:52,00,09,1, 11.8,1,1, 8.314, 10533.210, 386.913, 52763.574 23/06/09,04:35:52,01,09,1, 11.8,1,1, 8.314, 10533.197, 386.938, 52763.589 23/06/09,04:35:52,02,09,1, 11.8,1,1, 8.314, 10533.226, 386.931, 52763.537 23/06/09,04:35:52,03,09,1, 11.8,1,1, 8.314, 10533.203, 386.916, 52763.569 23/06/09,04:35:52,04,09,1, 11.8,1,1, 8.314, 10533.197, 386.915, 52763.554 23/06/09,04:35:52,05,09,1, 11.8,1,1, 8.314, 10533.220, 386.930, 52763.561 23/06/09,04:35:52,06,09,1, 11.8,1,1, 8.314, 10533.216, 386.943, 52763.533 23/06/09,04:35:52,07,09,1, 11.8,1,1, 8.314, 10533.216, 386.919, 52763.572 23/06/09,04:35:52,08,09,1, 11.8,1,1, 8.314, 10533.218, 386.913, 52763.532 23/06/09,04:35:52,09,09,1, 11.8,1,1, 8.314, 10533.191, 386.933, 52763.558 23/06/09,04:35:52,10,09,1, 11.8,1,1, 8.314, 10533.159, 386.913, 52763.574 23/06/09,04:35:52,11,09,1, 11.8,1,1, 8.314, 10533.218, 386.946, 52763.545 23/06/09,04:35:52,12,09,1, 11.8,1,1, 8.314, 10533.219, 386.933, 52763.567 23/06/09,04:35:52,13,09,1, 11.8,1,1, 8.314, 10533.208, 386.936, 52763.581 23/06/09,04:35:52,14,09,1, 11.8,1,1, 8.314, 10533.212, 386.917, 52763.562 23/06/09,04:35:52,15,09,1, 11.8,1,1, 8.314, 10533.212, 386.946, 52763.580 23/06/09,04:35:52,16,09,1, 11.8,1,1, 8.314, 10533.220, 386.931, 52763.565 23/06/09,04:35:52,17,09,1, 11.8,1,1, 8.314, 10533.223, 386.942, 52763.584 23/06/09,04:35:52,18,09,1, 11.8,1,1, 8.314, 10533.237, 386.961, 52763.583 23/06/09,04:35:52,19,09,1, 11.8,1,1, 8.314, 10533.214, 386.935, 52763.527 23/06/09,04:35:53,00,09,1, 11.9,1,1, 8.311, 10533.210, 386.935, 52763.527 23/06/09,04:35:53,01,09,1, 11.9,1,1, 8.311, 10533.221, 386.948, 52763.549 23/06/09,04:35:53,02,09,1, 11.9,1,1, 8.311, 10533.220, 386.924, 52763.507 23/06/09,04:35:53,03,09,1, 11.9,1,1, 8.311, 10533.229, 386.933, 52763.543 23/06/09,04:35:53,04,09,1, 11.9,1,1, 8.311, 10533.200, 386.931, 52763.533 23/06/09,04:35:53,05,09,1, 11.9,1,1, 8.311, 10533.232, 386.923, 52763.551 23/06/09,04:35:53,06,09,1, 11.9,1,1, 8.311, 10533.248, 386.910, 52763.573 23/06/09,04:35:53,07,09,1, 11.9,1,1, 8.311, 10533.225, 386.944, 52763.581 23/06/09,04:35:53,08,09,1, 11.9,1,1, 8.311, 10533.248, 386.951, 52763.598 23/06/09,04:35:53,09,09,1, 11.9,1,1, 8.311, 10533.243, 386.938, 52763.597 23/06/09,04:35:53,10,09,1, 11.9,1,1, 8.311, 10533.242, 386.954, 52763.584 23/06/09,04:35:53,11,09,1, 11.9,1,1, 8.311, 10533.243, 386.962, 52763.615 23/06/09,04:35:53,12,09,1, 11.9,1,1, 8.311, 10533.246, 386.946, 52763.592 23/06/09,04:35:53,13,09,1, 11.9,1,1, 8.311, 10533.252, 386.939, 52763.616 23/06/09,04:35:53,14,09,1, 11.9,1,1, 8.311, 10533.256, 386.968, 52763.663 23/06/09,04:35:53,15,09,1, 11.9,1,1, 8.311, 10533.273, 386.976, 52763.600 23/06/09,04:35:53,16,09,1, 11.9,1,1, 8.311, 10533.267, 386.926, 52763.562 23/06/09,04:35:53,17,09,1, 11.9,1,1, 8.311, 10533.246, 386.943, 52763.590 23/06/09,04:35:53,18,09,1, 11.9,1,1, 8.311, 10533.246, 386.952, 52763.577 23/06/09,04:35:53,19,09,1, 11.9,1,1, 8.311, 10533.241, 386.940, 52763.592 23/06/09,04:35:54,00,09,1, 11.9,1,1, 8.310, 10533.235, 386.940, 52763.592 23/06/09,04:35:54,01,09,1, 11.9,1,1, 8.310, 10533.240, 386.939, 52763.543 23/06/09,04:35:54,02,09,1, 11.9,1,1, 8.310, 10533.257, 386.968, 52763.582 23/06/09,04:35:54,03,09,1, 11.9,1,1, 8.310, 10533.275, 386.957, 52763.561 23/06/09,04:35:54,04,09,1, 11.9,1,1, 8.310, 10533.245, 386.959, 52763.580 23/06/09,04:35:54,05,09,1, 11.9,1,1, 8.310, 10533.257, 386.957, 52763.573 23/06/09,04:35:54,06,09,1, 11.9,1,1, 8.310, 10533.254, 386.979, 52763.601 23/06/09,04:35:54,07,09,1, 11.9,1,1, 8.310, 10533.252, 386.967, 52763.588 23/06/09,04:35:54,08,09,1, 11.9,1,1, 8.310, 10533.233, 386.956, 52763.581 23/06/09,04:35:54,09,09,1, 11.9,1,1, 8.310, 10533.234, 386.960, 52763.581 23/06/09,04:35:54,10,09,1, 11.9,1,1, 8.310, 10533.255, 386.950, 52763.596 23/06/09,04:35:54,11,09,1, 11.9,1,1, 8.310, 10533.256, 386.958, 52763.576 23/06/09,04:35:54,12,09,1, 11.9,1,1, 8.310, 10533.250, 386.965, 52763.560 23/06/09,04:35:54,13,09,1, 11.9,1,1, 8.310, 10533.233, 386.971, 52763.575 23/06/09,04:35:54,14,09,1, 11.9,1,1, 8.310, 10533.264, 386.969, 52763.580 23/06/09,04:35:54,15,09,1, 11.9,1,1, 8.310, 10533.258, 386.970, 52763.618 23/06/09,04:35:54,16,09,1, 11.9,1,1, 8.310, 10533.238, 386.988, 52763.607 23/06/09,04:35:54,17,09,1, 11.9,1,1, 8.310, 10533.289, 386.971, 52763.641 23/06/09,04:35:54,18,09,1, 11.9,1,1, 8.310, 10533.263, 386.966, 52763.656 23/06/09,04:35:54,19,09,1, 11.9,1,1, 8.310, 10533.255, 386.967, 52763.624 23/06/09,04:35:55,00,09,1, 11.9,1,1, 8.308, 10533.252, 386.967, 52763.624 23/06/09,04:35:55,01,09,1, 11.9,1,1, 8.308, 10533.259, 386.985, 52763.625 23/06/09,04:35:55,02,09,1, 11.9,1,1, 8.308, 10533.264, 386.982, 52763.635 23/06/09,04:35:55,03,09,1, 11.9,1,1, 8.308, 10533.259, 386.997, 52763.624 23/06/09,04:35:55,04,09,1, 11.9,1,1, 8.308, 10533.274, 386.990, 52763.657 23/06/09,04:35:55,05,09,1, 11.9,1,1, 8.308, 10533.273, 386.972, 52763.627 23/06/09,04:35:55,06,09,1, 11.9,1,1, 8.308, 10533.268, 386.990, 52763.617 23/06/09,04:35:55,07,09,1, 11.9,1,1, 8.308, 10533.281, 386.981, 52763.629 23/06/09,04:35:55,08,09,1, 11.9,1,1, 8.308, 10533.254, 386.973, 52763.598 23/06/09,04:35:55,09,09,1, 11.9,1,1, 8.308, 10533.255, 386.986, 52763.660 23/06/09,04:35:55,10,09,1, 11.9,1,1, 8.308, 10533.261, 386.985, 52763.631 23/06/09,04:35:55,11,09,1, 11.9,1,1, 8.308, 10533.233, 386.987, 52763.668 23/06/09,04:35:55,12,09,1, 11.9,1,1, 8.308, 10533.257, 386.976, 52763.659 23/06/09,04:35:55,13,09,1, 11.9,1,1, 8.308, 10533.276, 386.984, 52763.624 23/06/09,04:35:55,14,09,1, 11.9,1,1, 8.308, 10533.287, 386.992, 52763.612 23/06/09,04:35:55,15,09,1, 11.9,1,1, 8.308, 10533.270, 386.997, 52763.650 23/06/09,04:35:55,16,09,1, 11.9,1,1, 8.308, 10533.285, 386.991, 52763.644 23/06/09,04:35:55,17,09,1, 11.9,1,1, 8.308, 10533.281, 387.010, 52763.621 23/06/09,04:35:55,18,09,1, 11.9,1,1, 8.308, 10533.256, 386.994, 52763.652 23/06/09,04:35:55,19,09,1, 11.9,1,1, 8.308, 10533.261, 387.000, 52763.642 23/06/09,04:35:56,00,09,1, 11.9,1,1, 8.309, 10533.260, 387.000, 52763.642 23/06/09,04:35:56,01,09,1, 11.9,1,1, 8.309, 10533.264, 386.995, 52763.663 23/06/09,04:35:56,02,09,1, 11.9,1,1, 8.309, 10533.264, 386.975, 52763.615 23/06/09,04:35:56,03,09,1, 11.9,1,1, 8.309, 10533.262, 386.978, 52763.666 23/06/09,04:35:56,04,09,1, 11.9,1,1, 8.309, 10533.276, 386.966, 52763.638 23/06/09,04:35:56,05,09,1, 11.9,1,1, 8.309, 10533.264, 386.986, 52763.600 23/06/09,04:35:56,06,09,1, 11.9,1,1, 8.309, 10533.263, 386.970, 52763.610 23/06/09,04:35:56,07,09,1, 11.9,1,1, 8.309, 10533.237, 387.001, 52763.637 23/06/09,04:35:56,08,09,1, 11.9,1,1, 8.309, 10533.274, 387.007, 52763.633 23/06/09,04:35:56,09,09,1, 11.9,1,1, 8.309, 10533.268, 387.000, 52763.633 23/06/09,04:35:56,10,09,1, 11.9,1,1, 8.309, 10533.261, 386.984, 52763.626 23/06/09,04:35:56,11,09,1, 11.9,1,1, 8.309, 10533.259, 386.998, 52763.644 23/06/09,04:35:56,12,09,1, 11.9,1,1, 8.309, 10533.284, 387.023, 52763.684 23/06/09,04:35:56,13,09,1, 11.9,1,1, 8.309, 10533.270, 387.021, 52763.625 23/06/09,04:35:56,14,09,1, 11.9,1,1, 8.309, 10533.260, 387.026, 52763.619 23/06/09,04:35:56,15,09,1, 11.9,1,1, 8.309, 10533.268, 386.980, 52763.630 23/06/09,04:35:56,16,09,1, 11.9,1,1, 8.309, 10533.252, 386.989, 52763.629 23/06/09,04:35:56,17,09,1, 11.9,1,1, 8.309, 10533.246, 387.007, 52763.640 23/06/09,04:35:56,18,09,1, 11.9,1,1, 8.309, 10533.276, 387.026, 52763.630 23/06/09,04:35:56,19,09,1, 11.9,1,1, 8.309, 10533.248, 387.026, 52763.642 23/06/09,04:35:57,00,09,1, 11.9,1,1, 8.315, 10533.243, 387.026, 52763.642 23/06/09,04:35:57,01,09,1, 11.9,1,1, 8.315, 10533.268, 387.038, 52763.626 23/06/09,04:35:57,02,09,1, 11.9,1,1, 8.315, 10533.272, 387.017, 52763.681 23/06/09,04:35:57,03,09,1, 11.9,1,1, 8.315, 10533.246, 387.018, 52763.571 23/06/09,04:35:57,04,09,1, 11.9,1,1, 8.315, 10533.280, 387.024, 52763.683 23/06/09,04:35:57,05,09,1, 11.9,1,1, 8.315, 10533.251, 387.060, 52763.676 23/06/09,04:35:57,06,09,1, 11.9,1,1, 8.315, 10533.275, 387.031, 52763.702 23/06/09,04:35:57,07,09,1, 11.9,1,1, 8.315, 10533.279, 387.030, 52763.652 23/06/09,04:35:57,08,09,1, 11.9,1,1, 8.315, 10533.253, 387.060, 52763.678 23/06/09,04:35:57,09,09,1, 11.9,1,1, 8.315, 10533.267, 387.064, 52763.679 23/06/09,04:35:57,10,09,1, 11.9,1,1, 8.315, 10533.275, 387.023, 52763.697 23/06/09,04:35:57,11,09,1, 11.9,1,1, 8.315, 10533.268, 387.034, 52763.702 23/06/09,04:35:57,12,09,1, 11.9,1,1, 8.315, 10533.284, 387.049, 52763.685 23/06/09,04:35:57,13,09,1, 11.9,1,1, 8.315, 10533.276, 387.052, 52763.686 23/06/09,04:35:57,14,09,1, 11.9,1,1, 8.315, 10533.269, 387.052, 52763.712 23/06/09,04:35:57,15,09,1, 11.9,1,1, 8.315, 10533.277, 387.030, 52763.673 23/06/09,04:35:57,16,09,1, 11.9,1,1, 8.315, 10533.288, 387.063, 52763.710 23/06/09,04:35:57,17,09,1, 11.9,1,1, 8.315, 10533.296, 387.034, 52763.692 23/06/09,04:35:57,18,09,1, 11.9,1,1, 8.315, 10533.305, 387.063, 52763.664 23/06/09,04:35:57,19,09,1, 11.9,1,1, 8.315, 10533.288, 387.060, 52763.703 23/06/09,04:35:58,00,09,1, 11.9,1,1, 8.311, 10533.285, 387.060, 52763.703 23/06/09,04:35:58,01,09,1, 11.9,1,1, 8.311, 10533.280, 387.044, 52763.666 23/06/09,04:35:58,02,09,1, 11.9,1,1, 8.311, 10533.276, 387.057, 52763.702 23/06/09,04:35:58,03,09,1, 11.9,1,1, 8.311, 10533.279, 387.058, 52763.751 23/06/09,04:35:58,04,09,1, 11.9,1,1, 8.311, 10533.282, 387.059, 52763.745 23/06/09,04:35:58,05,09,1, 11.9,1,1, 8.311, 10533.289, 387.053, 52763.722 23/06/09,04:35:58,06,09,1, 11.9,1,1, 8.311, 10533.282, 387.052, 52763.705 23/06/09,04:35:58,07,09,1, 11.9,1,1, 8.311, 10533.275, 387.047, 52763.696 23/06/09,04:35:58,08,09,1, 11.9,1,1, 8.311, 10533.301, 387.067, 52763.704 23/06/09,04:35:58,09,09,1, 11.9,1,1, 8.311, 10533.302, 387.074, 52763.699 23/06/09,04:35:58,10,09,1, 11.9,1,1, 8.311, 10533.292, 387.078, 52763.728 23/06/09,04:35:58,11,09,1, 11.9,1,1, 8.311, 10533.309, 387.066, 52763.715 23/06/09,04:35:58,12,09,1, 11.9,1,1, 8.311, 10533.295, 387.066, 52763.717 23/06/09,04:35:58,13,09,1, 11.9,1,1, 8.311, 10533.305, 387.074, 52763.752 23/06/09,04:35:58,14,09,1, 11.9,1,1, 8.311, 10533.286, 387.064, 52763.737 23/06/09,04:35:58,15,09,1, 11.9,1,1, 8.311, 10533.274, 387.076, 52763.715 23/06/09,04:35:58,16,09,1, 11.9,1,1, 8.311, 10533.268, 387.074, 52763.722 23/06/09,04:35:58,17,09,1, 11.9,1,1, 8.311, 10533.274, 387.081, 52763.710 23/06/09,04:35:58,18,09,1, 11.9,1,1, 8.311, 10533.293, 387.068, 52763.742 23/06/09,04:35:58,19,09,1, 11.9,1,1, 8.311, 10533.282, 387.103, 52763.752 23/06/09,04:35:59,00,09,1, 11.9,1,1, 8.309, 10533.277, 387.103, 52763.752 23/06/09,04:35:59,01,09,1, 11.9,1,1, 8.309, 10533.284, 387.082, 52763.752 23/06/09,04:35:59,02,09,1, 11.9,1,1, 8.309, 10533.266, 387.079, 52763.743 23/06/09,04:35:59,03,09,1, 11.9,1,1, 8.309, 10533.295, 387.066, 52763.755 23/06/09,04:35:59,04,09,1, 11.9,1,1, 8.309, 10533.307, 387.077, 52763.745 23/06/09,04:35:59,05,09,1, 11.9,1,1, 8.309, 10533.267, 387.078, 52763.749 23/06/09,04:35:59,06,09,1, 11.9,1,1, 8.309, 10533.282, 387.086, 52763.759 23/06/09,04:35:59,07,09,1, 11.9,1,1, 8.309, 10533.286, 387.076, 52763.761 23/06/09,04:35:59,08,09,1, 11.9,1,1, 8.309, 10533.295, 387.080, 52763.758 23/06/09,04:35:59,09,09,1, 11.9,1,1, 8.309, 10533.307, 387.091, 52763.749 23/06/09,04:35:59,10,09,1, 11.9,1,1, 8.309, 10533.283, 387.073, 52763.704 23/06/09,04:35:59,11,09,1, 11.9,1,1, 8.309, 10533.299, 387.079, 52763.726 23/06/09,04:35:59,12,09,1, 11.9,1,1, 8.309, 10533.292, 387.095, 52763.716 23/06/09,04:35:59,13,09,1, 11.9,1,1, 8.309, 10533.265, 387.093, 52763.743 23/06/09,04:35:59,14,09,1, 11.9,1,1, 8.309, 10533.293, 387.114, 52763.770 23/06/09,04:35:59,15,09,1, 11.9,1,1, 8.309, 10533.318, 387.115, 52763.730 23/06/09,04:35:59,16,09,1, 11.9,1,1, 8.309, 10533.319, 387.111, 52763.774 23/06/09,04:35:59,17,09,1, 11.9,1,1, 8.309, 10533.310, 387.094, 52763.725 23/06/09,04:35:59,18,09,1, 11.9,1,1, 8.309, 10533.323, 387.115, 52763.713 23/06/09,04:35:59,19,09,1, 11.9,1,1, 8.309, 10533.301, 387.103, 52763.749 23/06/09,04:36:00,00,09,1, 11.9,1,1, 8.310, 10533.293, 387.103, 52763.749 23/06/09,04:36:00,01,09,1, 11.9,1,1, 8.310, 10533.329, 387.109, 52763.774 23/06/09,04:36:00,02,09,1, 11.9,1,1, 8.310, 10533.304, 387.109, 52763.692 23/06/09,04:36:00,03,09,1, 11.9,1,1, 8.310, 10533.306, 387.110, 52763.701 23/06/09,04:36:00,04,09,1, 11.9,1,1, 8.310, 10533.326, 387.124, 52763.711 23/06/09,04:36:00,05,09,1, 11.9,1,1, 8.310, 10533.319, 387.116, 52763.673 23/06/09,04:36:00,06,09,1, 11.9,1,1, 8.310, 10533.301, 387.115, 52763.741 23/06/09,04:36:00,07,09,1, 11.9,1,1, 8.310, 10533.290, 387.102, 52763.692 23/06/09,04:36:00,08,09,1, 11.9,1,1, 8.310, 10533.314, 387.116, 52763.710 23/06/09,04:36:00,09,09,1, 11.9,1,1, 8.310, 10533.316, 387.115, 52763.744 23/06/09,04:36:00,10,09,1, 11.9,1,1, 8.310, 10533.292, 387.129, 52763.735 23/06/09,04:36:00,11,09,1, 11.9,1,1, 8.310, 10533.312, 387.132, 52763.734 23/06/09,04:36:00,12,09,1, 11.9,1,1, 8.310, 10533.315, 387.108, 52763.708 23/06/09,04:36:00,13,09,1, 11.9,1,1, 8.310, 10533.313, 387.133, 52763.712 23/06/09,04:36:00,14,09,1, 11.9,1,1, 8.310, 10533.314, 387.144, 52763.714 23/06/09,04:36:00,15,09,1, 11.9,1,1, 8.310, 10533.314, 387.121, 52763.753 23/06/09,04:36:00,16,09,1, 11.9,1,1, 8.310, 10533.336, 387.137, 52763.726 23/06/09,04:36:00,17,09,1, 11.9,1,1, 8.310, 10533.344, 387.100, 52763.706 23/06/09,04:36:00,18,09,1, 11.9,1,1, 8.310, 10533.325, 387.119, 52763.707 23/06/09,04:36:00,19,09,1, 11.9,1,1, 8.310, 10533.335, 387.122, 52763.702 23/06/09,04:36:01,00,09,1, 11.9,1,1, 8.309, 10533.335, 387.122, 52763.702 23/06/09,04:36:01,01,09,1, 11.9,1,1, 8.309, 10533.340, 387.087, 52763.739 23/06/09,04:36:01,02,09,1, 11.9,1,1, 8.309, 10533.307, 387.118, 52763.735 23/06/09,04:36:01,03,09,1, 11.9,1,1, 8.309, 10533.336, 387.105, 52763.749 23/06/09,04:36:01,04,09,1, 11.9,1,1, 8.309, 10533.325, 387.104, 52763.744 23/06/09,04:36:01,05,09,1, 11.9,1,1, 8.309, 10533.327, 387.104, 52763.725 23/06/09,04:36:01,06,09,1, 11.9,1,1, 8.309, 10533.355, 387.110, 52763.720 23/06/09,04:36:01,07,09,1, 11.9,1,1, 8.309, 10533.346, 387.114, 52763.727 23/06/09,04:36:01,08,09,1, 11.9,1,1, 8.309, 10533.335, 387.132, 52763.766 23/06/09,04:36:01,09,09,1, 11.9,1,1, 8.309, 10533.353, 387.140, 52763.766 23/06/09,04:36:01,10,09,1, 11.9,1,1, 8.309, 10533.345, 387.121, 52763.712 23/06/09,04:36:01,11,09,1, 11.9,1,1, 8.309, 10533.335, 387.131, 52763.750 23/06/09,04:36:01,12,09,1, 11.9,1,1, 8.309, 10533.350, 387.086, 52763.755 23/06/09,04:36:01,13,09,1, 11.9,1,1, 8.309, 10533.326, 387.114, 52763.727 23/06/09,04:36:01,14,09,1, 11.9,1,1, 8.309, 10533.339, 387.125, 52763.734 23/06/09,04:36:01,15,09,1, 11.9,1,1, 8.309, 10533.336, 387.128, 52763.756 23/06/09,04:36:01,16,09,1, 11.9,1,1, 8.309, 10533.350, 387.120, 52763.750 23/06/09,04:36:01,17,09,1, 11.9,1,1, 8.309, 10533.344, 387.112, 52763.706 23/06/09,04:36:01,18,09,1, 11.9,1,1, 8.309, 10533.340, 387.131, 52763.731 23/06/09,04:36:01,19,09,1, 11.9,1,1, 8.309, 10533.326, 387.136, 52763.736 23/06/09,04:36:02,00,09,1, 11.8,1,1, 8.307, 10533.319, 387.136, 52763.736 23/06/09,04:36:02,01,09,1, 11.8,1,1, 8.307, 10533.340, 387.152, 52763.778 23/06/09,04:36:02,02,09,1, 11.8,1,1, 8.307, 10533.352, 387.163, 52763.723 23/06/09,04:36:02,03,09,1, 11.8,1,1, 8.307, 10533.337, 387.154, 52763.748 23/06/09,04:36:02,04,09,1, 11.8,1,1, 8.307, 10533.346, 387.143, 52763.689 23/06/09,04:36:02,05,09,1, 11.8,1,1, 8.307, 10533.341, 387.142, 52763.739 23/06/09,04:36:02,06,09,1, 11.8,1,1, 8.307, 10533.364, 387.154, 52763.764 23/06/09,04:36:02,07,09,1, 11.8,1,1, 8.307, 10533.356, 387.145, 52763.751 23/06/09,04:36:02,08,09,1, 11.8,1,1, 8.307, 10533.334, 387.171, 52763.731 23/06/09,04:36:02,09,09,1, 11.8,1,1, 8.307, 10533.337, 387.160, 52763.730 23/06/09,04:36:02,10,09,1, 11.8,1,1, 8.307, 10533.359, 387.124, 52763.707 23/06/09,04:36:02,11,09,1, 11.8,1,1, 8.307, 10533.358, 387.145, 52763.715 23/06/09,04:36:02,12,09,1, 11.8,1,1, 8.307, 10533.374, 387.123, 52763.701 23/06/09,04:36:02,13,09,1, 11.8,1,1, 8.307, 10533.352, 387.116, 52763.698 23/06/09,04:36:02,14,09,1, 11.8,1,1, 8.307, 10533.351, 387.164, 52763.718 23/06/09,04:36:02,15,09,1, 11.8,1,1, 8.307, 10533.337, 387.146, 52763.735 23/06/09,04:36:02,16,09,1, 11.8,1,1, 8.307, 10533.385, 387.176, 52763.740 23/06/09,04:36:02,17,09,1, 11.8,1,1, 8.307, 10533.364, 387.149, 52763.768 23/06/09,04:36:02,18,09,1, 11.8,1,1, 8.307, 10533.349, 387.181, 52763.715 23/06/09,04:36:02,19,09,1, 11.8,1,1, 8.307, 10533.344, 387.171, 52763.727 23/06/09,04:36:03,00,08,1, 11.9,1,1, 8.306, 10533.344, 387.171, 52763.727 23/06/09,04:36:03,01,08,1, 11.9,1,1, 8.306, 10533.376, 387.172, 52763.898 23/06/09,04:36:03,02,08,1, 11.9,1,1, 8.306, 10533.373, 387.155, 52763.745 23/06/09,04:36:03,03,08,1, 11.9,1,1, 8.306, 10533.398, 387.147, 52763.737 23/06/09,04:36:03,04,08,1, 11.9,1,1, 8.306, 10533.368, 387.138, 52763.720 23/06/09,04:36:03,05,08,1, 11.9,1,1, 8.306, 10533.373, 387.140, 52763.740 23/06/09,04:36:03,06,08,1, 11.9,1,1, 8.306, 10533.370, 387.150, 52763.731 23/06/09,04:36:03,07,08,1, 11.9,1,1, 8.306, 10533.340, 387.166, 52763.704 23/06/09,04:36:03,08,08,1, 11.9,1,1, 8.306, 10533.355, 387.149, 52763.756 23/06/09,04:36:03,09,08,1, 11.9,1,1, 8.306, 10533.324, 387.150, 52763.762 23/06/09,04:36:03,10,08,1, 11.9,1,1, 8.306, 10533.363, 387.139, 52763.753 23/06/09,04:36:03,11,08,1, 11.9,1,1, 8.306, 10533.380, 387.169, 52763.741 23/06/09,04:36:03,12,08,1, 11.9,1,1, 8.306, 10533.357, 387.175, 52763.769 23/06/09,04:36:03,13,08,1, 11.9,1,1, 8.306, 10533.343, 387.187, 52763.797 23/06/09,04:36:03,14,08,1, 11.9,1,1, 8.306, 10533.359, 387.176, 52763.771 23/06/09,04:36:03,15,08,1, 11.9,1,1, 8.306, 10533.358, 387.143, 52763.694 23/06/09,04:36:03,16,08,1, 11.9,1,1, 8.306, 10533.345, 387.167, 52763.767 23/06/09,04:36:03,17,08,1, 11.9,1,1, 8.306, 10533.340, 387.155, 52763.776 23/06/09,04:36:03,18,08,1, 11.9,1,1, 8.306, 10533.359, 387.174, 52763.795 23/06/09,04:36:03,19,08,1, 11.9,1,1, 8.306, 10533.366, 387.165, 52763.752 23/06/09,04:36:04,00,09,1, 11.9,1,1, 8.314, 10533.360, 387.165, 52763.752 23/06/09,04:36:04,01,09,1, 11.9,1,1, 8.314, 10533.339, 387.193, 52763.794 23/06/09,04:36:04,02,09,1, 11.9,1,1, 8.314, 10533.368, 387.181, 52763.741 23/06/09,04:36:04,03,09,1, 11.9,1,1, 8.314, 10533.361, 387.203, 52763.782 23/06/09,04:36:04,04,09,1, 11.9,1,1, 8.314, 10533.360, 387.201, 52763.802 23/06/09,04:36:04,05,09,1, 11.9,1,1, 8.314, 10533.327, 387.202, 52763.761 23/06/09,04:36:04,06,09,1, 11.9,1,1, 8.314, 10533.344, 387.192, 52763.787 23/06/09,04:36:04,07,09,1, 11.9,1,1, 8.314, 10533.355, 387.165, 52763.772 23/06/09,04:36:04,08,09,1, 11.9,1,1, 8.314, 10533.359, 387.199, 52763.777 23/06/09,04:36:04,09,09,1, 11.9,1,1, 8.314, 10533.369, 387.196, 52763.889 23/06/09,04:36:04,10,09,1, 11.9,1,1, 8.314, 10533.341, 387.188, 52763.685 23/06/09,04:36:04,11,09,1, 11.9,1,1, 8.314, 10533.355, 387.184, 52763.776 23/06/09,04:36:04,12,09,1, 11.9,1,1, 8.314, 10533.343, 387.167, 52763.794 23/06/09,04:36:04,13,09,1, 11.9,1,1, 8.314, 10533.364, 387.188, 52763.762 23/06/09,04:36:04,14,09,1, 11.9,1,1, 8.314, 10533.379, 387.204, 52763.796 23/06/09,04:36:04,15,09,1, 11.9,1,1, 8.314, 10533.396, 387.193, 52763.758 23/06/09,04:36:04,16,09,1, 11.9,1,1, 8.314, 10533.367, 387.194, 52763.792 23/06/09,04:36:04,17,09,1, 11.9,1,1, 8.314, 10533.373, 387.179, 52763.787 23/06/09,04:36:04,18,09,1, 11.9,1,1, 8.314, 10533.362, 387.187, 52763.808 23/06/09,04:36:04,19,09,1, 11.9,1,1, 8.314, 10533.362, 387.212, 52763.802 23/06/09,04:36:05,00,09,1, 11.9,1,1, 8.310, 10533.360, 387.212, 52763.802 23/06/09,04:36:05,01,09,1, 11.9,1,1, 8.310, 10533.360, 387.204, 52763.818 23/06/09,04:36:05,02,09,1, 11.9,1,1, 8.310, 10533.353, 387.196, 52763.758 23/06/09,04:36:05,03,09,1, 11.9,1,1, 8.310, 10533.363, 387.187, 52763.820 23/06/09,04:36:05,04,09,1, 11.9,1,1, 8.310, 10533.366, 387.180, 52763.781 23/06/09,04:36:05,05,09,1, 11.9,1,1, 8.310, 10533.341, 387.197, 52763.774 23/06/09,04:36:05,06,09,1, 11.9,1,1, 8.310, 10533.380, 387.213, 52763.799 23/06/09,04:36:05,07,09,1, 11.9,1,1, 8.310, 10533.386, 387.193, 52763.770 23/06/09,04:36:05,08,09,1, 11.9,1,1, 8.310, 10533.341, 387.217, 52763.751 23/06/09,04:36:05,09,09,1, 11.9,1,1, 8.310, 10533.363, 387.222, 52763.777 23/06/09,04:36:05,10,09,1, 11.9,1,1, 8.310, 10533.372, 387.209, 52763.786 23/06/09,04:36:05,11,09,1, 11.9,1,1, 8.310, 10533.369, 387.237, 52763.779 23/06/09,04:36:05,12,09,1, 11.9,1,1, 8.310, 10533.364, 387.238, 52763.807 23/06/09,04:36:05,13,09,1, 11.9,1,1, 8.310, 10533.355, 387.245, 52763.816 23/06/09,04:36:05,14,09,1, 11.9,1,1, 8.310, 10533.365, 387.211, 52763.826 23/06/09,04:36:05,15,09,1, 11.9,1,1, 8.310, 10533.368, 387.213, 52763.831 23/06/09,04:36:05,16,09,1, 11.9,1,1, 8.310, 10533.368, 387.219, 52763.818 23/06/09,04:36:05,17,09,1, 11.9,1,1, 8.310, 10533.376, 387.213, 52763.783 23/06/09,04:36:05,18,09,1, 11.9,1,1, 8.310, 10533.393, 387.218, 52763.832 23/06/09,04:36:05,19,09,1, 11.9,1,1, 8.310, 10533.373, 387.213, 52763.785 23/06/09,04:36:06,00,10,1, 11.9,1,1, 8.309, 10533.369, 387.213, 52763.785 23/06/09,04:36:06,01,10,1, 11.9,1,1, 8.309, 10533.369, 387.219, 52763.846 23/06/09,04:36:06,02,10,1, 11.9,1,1, 8.309, 10533.368, 387.216, 52763.811 23/06/09,04:36:06,03,10,1, 11.9,1,1, 8.309, 10533.369, 387.245, 52763.829 23/06/09,04:36:06,04,10,1, 11.9,1,1, 8.309, 10533.395, 387.236, 52763.798 23/06/09,04:36:06,05,10,1, 11.9,1,1, 8.309, 10533.371, 387.247, 52763.814 23/06/09,04:36:06,06,10,1, 11.9,1,1, 8.309, 10533.375, 387.244, 52763.806 23/06/09,04:36:06,07,10,1, 11.9,1,1, 8.309, 10533.371, 387.249, 52763.831 23/06/09,04:36:06,08,10,1, 11.9,1,1, 8.309, 10533.356, 387.262, 52763.809 23/06/09,04:36:06,09,10,1, 11.9,1,1, 8.309, 10533.373, 387.241, 52763.800 23/06/09,04:36:06,10,10,1, 11.9,1,1, 8.309, 10533.354, 387.246, 52763.805 23/06/09,04:36:06,11,10,1, 11.9,1,1, 8.309, 10533.386, 387.234, 52763.818 23/06/09,04:36:06,12,10,1, 11.9,1,1, 8.309, 10533.392, 387.219, 52763.741 23/06/09,04:36:06,13,10,1, 11.9,1,1, 8.309, 10533.370, 387.241, 52763.838 23/06/09,04:36:06,14,10,1, 11.9,1,1, 8.309, 10533.386, 387.248, 52763.804 23/06/09,04:36:06,15,10,1, 11.9,1,1, 8.309, 10533.367, 387.245, 52763.801 23/06/09,04:36:06,16,10,1, 11.9,1,1, 8.309, 10533.369, 387.260, 52763.831 23/06/09,04:36:06,17,10,1, 11.9,1,1, 8.309, 10533.389, 387.237, 52763.864 23/06/09,04:36:06,18,10,1, 11.9,1,1, 8.309, 10533.367, 387.258, 52763.865 23/06/09,04:36:06,19,10,1, 11.9,1,1, 8.309, 10533.380, 387.256, 52763.889 23/06/09,04:36:07,00,10,1, 11.9,1,1, 8.311, 10533.377, 387.256, 52763.889 23/06/09,04:36:07,01,10,1, 11.9,1,1, 8.311, 10533.384, 387.279, 52763.810 23/06/09,04:36:07,02,10,1, 11.9,1,1, 8.311, 10533.368, 387.253, 52763.811 23/06/09,04:36:07,03,10,1, 11.9,1,1, 8.311, 10533.384, 387.249, 52763.829 23/06/09,04:36:07,04,10,1, 11.9,1,1, 8.311, 10533.404, 387.272, 52764.045 23/06/09,04:36:07,05,10,1, 11.9,1,1, 8.311, 10533.393, 387.270, 52763.729 23/06/09,04:36:07,06,10,1, 11.9,1,1, 8.311, 10533.345, 387.240, 52763.811 23/06/09,04:36:07,07,10,1, 11.9,1,1, 8.311, 10533.362, 387.237, 52763.791 23/06/09,04:36:07,08,10,1, 11.9,1,1, 8.311, 10533.377, 387.240, 52763.814 23/06/09,04:36:07,09,10,1, 11.9,1,1, 8.311, 10533.396, 387.225, 52763.797 23/06/09,04:36:07,10,10,1, 11.9,1,1, 8.311, 10533.379, 387.245, 52763.825 23/06/09,04:36:07,11,10,1, 11.9,1,1, 8.311, 10533.378, 387.259, 52763.833 23/06/09,04:36:07,12,10,1, 11.9,1,1, 8.311, 10533.367, 387.262, 52763.852 23/06/09,04:36:07,13,10,1, 11.9,1,1, 8.311, 10533.397, 387.250, 52763.833 23/06/09,04:36:07,14,10,1, 11.9,1,1, 8.311, 10533.389, 387.282, 52763.889 23/06/09,04:36:07,15,10,1, 11.9,1,1, 8.311, 10533.392, 387.257, 52763.833 23/06/09,04:36:07,16,10,1, 11.9,1,1, 8.311, 10533.393, 387.267, 52763.805 23/06/09,04:36:07,17,10,1, 11.9,1,1, 8.311, 10533.371, 387.267, 52763.809 23/06/09,04:36:07,18,10,1, 11.9,1,1, 8.311, 10533.390, 387.285, 52763.890 23/06/09,04:36:07,19,10,1, 11.9,1,1, 8.311, 10533.380, 387.245, 52763.828 23/06/09,04:36:08,00,10,1, 11.8,1,1, 8.312, 10533.377, 387.245, 52763.828 23/06/09,04:36:08,01,10,1, 11.8,1,1, 8.312, 10533.347, 387.250, 52763.856 23/06/09,04:36:08,02,10,1, 11.8,1,1, 8.312, 10533.410, 387.251, 52763.830 23/06/09,04:36:08,03,10,1, 11.8,1,1, 8.312, 10533.362, 387.266, 52763.857 23/06/09,04:36:08,04,10,1, 11.8,1,1, 8.312, 10533.380, 387.262, 52763.823 23/06/09,04:36:08,05,10,1, 11.8,1,1, 8.312, 10533.384, 387.283, 52763.855 23/06/09,04:36:08,06,10,1, 11.8,1,1, 8.312, 10533.365, 387.283, 52763.853 23/06/09,04:36:08,07,10,1, 11.8,1,1, 8.312, 10533.382, 387.280, 52763.871 23/06/09,04:36:08,08,10,1, 11.8,1,1, 8.312, 10533.378, 387.301, 52763.834 23/06/09,04:36:08,09,10,1, 11.8,1,1, 8.312, 10533.389, 387.277, 52763.859 23/06/09,04:36:08,10,10,1, 11.8,1,1, 8.312, 10533.384, 387.280, 52763.842 23/06/09,04:36:08,11,10,1, 11.8,1,1, 8.312, 10533.381, 387.277, 52763.860 23/06/09,04:36:08,12,10,1, 11.8,1,1, 8.312, 10533.390, 387.277, 52763.846 23/06/09,04:36:08,13,10,1, 11.8,1,1, 8.312, 10533.380, 387.277, 52763.835 23/06/09,04:36:08,14,10,1, 11.8,1,1, 8.312, 10533.375, 387.258, 52763.834 23/06/09,04:36:08,15,10,1, 11.8,1,1, 8.312, 10533.400, 387.253, 52763.826 23/06/09,04:36:08,16,10,1, 11.8,1,1, 8.312, 10533.371, 387.289, 52763.825 23/06/09,04:36:08,17,10,1, 11.8,1,1, 8.312, 10533.400, 387.283, 52763.878 23/06/09,04:36:08,18,10,1, 11.8,1,1, 8.312, 10533.420, 387.278, 52763.864 23/06/09,04:36:08,19,10,1, 11.8,1,1, 8.312, 10533.395, 387.279, 52763.853 23/06/09,04:36:09,00,10,1, 11.9,1,1, 8.312, 10533.394, 387.279, 52763.853 23/06/09,04:36:09,01,10,1, 11.9,1,1, 8.312, 10533.406, 387.302, 52763.871 23/06/09,04:36:09,02,10,1, 11.9,1,1, 8.312, 10533.404, 387.318, 52763.818 23/06/09,04:36:09,03,10,1, 11.9,1,1, 8.312, 10533.402, 387.302, 52763.901 23/06/09,04:36:09,04,10,1, 11.9,1,1, 8.312, 10533.387, 387.282, 52763.864 23/06/09,04:36:09,05,10,1, 11.9,1,1, 8.312, 10533.401, 387.274, 52763.842 23/06/09,04:36:09,06,10,1, 11.9,1,1, 8.312, 10533.389, 387.295, 52763.860 23/06/09,04:36:09,07,10,1, 11.9,1,1, 8.312, 10533.409, 387.298, 52763.831 23/06/09,04:36:09,08,10,1, 11.9,1,1, 8.312, 10533.397, 387.301, 52763.805 23/06/09,04:36:09,09,10,1, 11.9,1,1, 8.312, 10533.402, 387.288, 52763.826 23/06/09,04:36:09,10,10,1, 11.9,1,1, 8.312, 10533.410, 387.271, 52763.862 23/06/09,04:36:09,11,10,1, 11.9,1,1, 8.312, 10533.390, 387.284, 52763.833 23/06/09,04:36:09,12,10,1, 11.9,1,1, 8.312, 10533.382, 387.302, 52763.854 23/06/09,04:36:09,13,10,1, 11.9,1,1, 8.312, 10533.436, 387.319, 52763.856 23/06/09,04:36:09,14,10,1, 11.9,1,1, 8.312, 10533.420, 387.313, 52763.862 23/06/09,04:36:09,15,10,1, 11.9,1,1, 8.312, 10533.397, 387.292, 52763.819 23/06/09,04:36:09,16,10,1, 11.9,1,1, 8.312, 10533.405, 387.308, 52763.835 23/06/09,04:36:09,17,10,1, 11.9,1,1, 8.312, 10533.397, 387.302, 52763.823 23/06/09,04:36:09,18,10,1, 11.9,1,1, 8.312, 10533.416, 387.313, 52763.813 23/06/09,04:36:09,19,10,1, 11.9,1,1, 8.312, 10533.414, 387.293, 52763.842 23/06/09,04:36:10,00,09,1, 11.9,1,1, 8.313, 10533.410, 387.293, 52763.842 23/06/09,04:36:10,01,09,1, 11.9,1,1, 8.313, 10533.401, 387.275, 52763.853 23/06/09,04:36:10,02,09,1, 11.9,1,1, 8.313, 10533.427, 387.301, 52763.844 23/06/09,04:36:10,03,09,1, 11.9,1,1, 8.313, 10533.429, 387.293, 52763.853 23/06/09,04:36:10,04,09,1, 11.9,1,1, 8.313, 10533.409, 387.293, 52763.900 23/06/09,04:36:10,05,09,1, 11.9,1,1, 8.313, 10533.447, 387.304, 52763.865 23/06/09,04:36:10,06,09,1, 11.9,1,1, 8.313, 10533.430, 387.304, 52763.893 23/06/09,04:36:10,07,09,1, 11.9,1,1, 8.313, 10533.412, 387.321, 52763.863 23/06/09,04:36:10,08,09,1, 11.9,1,1, 8.313, 10533.447, 387.304, 52763.904 23/06/09,04:36:10,09,09,1, 11.9,1,1, 8.313, 10533.441, 387.332, 52763.889 23/06/09,04:36:10,10,09,1, 11.9,1,1, 8.313, 10533.430, 387.332, 52763.874 23/06/09,04:36:10,11,09,1, 11.9,1,1, 8.313, 10533.423, 387.318, 52763.852 23/06/09,04:36:10,12,09,1, 11.9,1,1, 8.313, 10533.430, 387.320, 52763.912 23/06/09,04:36:10,13,09,1, 11.9,1,1, 8.313, 10533.448, 387.311, 52763.876 23/06/09,04:36:10,14,09,1, 11.9,1,1, 8.313, 10533.412, 387.296, 52763.910 23/06/09,04:36:10,15,09,1, 11.9,1,1, 8.313, 10533.446, 387.309, 52763.903 23/06/09,04:36:10,16,09,1, 11.9,1,1, 8.313, 10533.445, 387.323, 52763.885 23/06/09,04:36:10,17,09,1, 11.9,1,1, 8.313, 10533.428, 387.321, 52763.882 23/06/09,04:36:10,18,09,1, 11.9,1,1, 8.313, 10533.426, 387.335, 52763.916 23/06/09,04:36:10,19,09,1, 11.9,1,1, 8.313, 10533.407, 387.321, 52763.855 23/06/09,04:36:11,00,10,1, 11.9,1,1, 8.309, 10533.402, 387.321, 52763.855 23/06/09,04:36:11,01,10,1, 11.9,1,1, 8.309, 10533.448, 387.344, 52763.918 23/06/09,04:36:11,02,10,1, 11.9,1,1, 8.309, 10533.415, 387.340, 52763.908 23/06/09,04:36:11,03,10,1, 11.9,1,1, 8.309, 10533.439, 387.354, 52763.914 23/06/09,04:36:11,04,10,1, 11.9,1,1, 8.309, 10533.450, 387.351, 52763.924 23/06/09,04:36:11,05,10,1, 11.9,1,1, 8.309, 10533.408, 387.344, 52763.925 23/06/09,04:36:11,06,10,1, 11.9,1,1, 8.309, 10533.435, 387.334, 52763.919 23/06/09,04:36:11,07,10,1, 11.9,1,1, 8.309, 10533.455, 387.345, 52763.916 23/06/09,04:36:11,08,10,1, 11.9,1,1, 8.309, 10533.459, 387.331, 52763.904 23/06/09,04:36:11,09,10,1, 11.9,1,1, 8.309, 10533.459, 387.357, 52763.913 23/06/09,04:36:11,10,10,1, 11.9,1,1, 8.309, 10533.448, 387.336, 52763.900 23/06/09,04:36:11,11,10,1, 11.9,1,1, 8.309, 10533.433, 387.379, 52763.912 23/06/09,04:36:11,12,10,1, 11.9,1,1, 8.309, 10533.450, 387.356, 52763.930 23/06/09,04:36:11,13,10,1, 11.9,1,1, 8.309, 10533.453, 387.367, 52763.919 23/06/09,04:36:11,14,10,1, 11.9,1,1, 8.309, 10533.465, 387.350, 52763.943 23/06/09,04:36:11,15,10,1, 11.9,1,1, 8.309, 10533.461, 387.380, 52763.965 23/06/09,04:36:11,16,10,1, 11.9,1,1, 8.309, 10533.444, 387.374, 52763.933 23/06/09,04:36:11,17,10,1, 11.9,1,1, 8.309, 10533.451, 387.350, 52763.895 23/06/09,04:36:11,18,10,1, 11.9,1,1, 8.309, 10533.463, 387.360, 52763.899 23/06/09,04:36:11,19,10,1, 11.9,1,1, 8.309, 10533.458, 387.356, 52763.922 23/06/09,04:36:12,00,09,1, 11.9,1,1, 8.313, 10533.452, 387.356, 52763.922 23/06/09,04:36:12,01,09,1, 11.9,1,1, 8.313, 10533.468, 387.373, 52763.869 23/06/09,04:36:12,02,09,1, 11.9,1,1, 8.313, 10533.445, 387.358, 52763.922 23/06/09,04:36:12,03,09,1, 11.9,1,1, 8.313, 10533.458, 387.362, 52763.881 23/06/09,04:36:12,04,09,1, 11.9,1,1, 8.313, 10533.451, 387.380, 52763.933 23/06/09,04:36:12,05,09,1, 11.9,1,1, 8.313, 10533.451, 387.371, 52763.860 23/06/09,04:36:12,06,09,1, 11.9,1,1, 8.313, 10533.461, 387.380, 52763.889 23/06/09,04:36:12,07,09,1, 11.9,1,1, 8.313, 10533.471, 387.369, 52763.880 23/06/09,04:36:12,08,09,1, 11.9,1,1, 8.313, 10533.479, 387.390, 52763.908 23/06/09,04:36:12,09,09,1, 11.9,1,1, 8.313, 10533.489, 387.390, 52763.922 23/06/09,04:36:12,10,09,1, 11.9,1,1, 8.313, 10533.468, 387.381, 52763.898 23/06/09,04:36:12,11,09,1, 11.9,1,1, 8.313, 10533.473, 387.377, 52763.931 23/06/09,04:36:12,12,09,1, 11.9,1,1, 8.313, 10533.486, 387.345, 52763.921 23/06/09,04:36:12,13,09,1, 11.9,1,1, 8.313, 10533.463, 387.394, 52763.909 23/06/09,04:36:12,14,09,1, 11.9,1,1, 8.313, 10533.472, 387.387, 52763.905 23/06/09,04:36:12,15,09,1, 11.9,1,1, 8.313, 10533.492, 387.361, 52763.860 23/06/09,04:36:12,16,09,1, 11.9,1,1, 8.313, 10533.449, 387.399, 52763.903 23/06/09,04:36:12,17,09,1, 11.9,1,1, 8.313, 10533.489, 387.346, 52763.873 23/06/09,04:36:12,18,09,1, 11.9,1,1, 8.313, 10533.464, 387.380, 52763.858 23/06/09,04:36:12,19,09,1, 11.9,1,1, 8.313, 10533.469, 387.370, 52763.916 23/06/09,04:36:13,00,09,1, 11.9,1,1, 8.314, 10533.460, 387.370, 52763.916 23/06/09,04:36:13,01,09,1, 11.9,1,1, 8.314, 10533.474, 387.377, 52763.940 23/06/09,04:36:13,02,09,1, 11.9,1,1, 8.314, 10533.442, 387.378, 52763.965 23/06/09,04:36:13,03,09,1, 11.9,1,1, 8.314, 10533.472, 387.386, 52763.924 23/06/09,04:36:13,04,09,1, 11.9,1,1, 8.314, 10533.472, 387.389, 52763.944 23/06/09,04:36:13,05,09,1, 11.9,1,1, 8.314, 10533.463, 387.369, 52763.971 23/06/09,04:36:13,06,09,1, 11.9,1,1, 8.314, 10533.465, 387.377, 52763.920 23/06/09,04:36:13,07,09,1, 11.9,1,1, 8.314, 10533.493, 387.365, 52763.933 23/06/09,04:36:13,08,09,1, 11.9,1,1, 8.314, 10533.480, 387.380, 52763.969 23/06/09,04:36:13,09,09,1, 11.9,1,1, 8.314, 10533.466, 387.371, 52763.947 23/06/09,04:36:13,10,09,1, 11.9,1,1, 8.314, 10533.484, 387.392, 52763.934 23/06/09,04:36:13,11,09,1, 11.9,1,1, 8.314, 10533.466, 387.425, 52763.942 23/06/09,04:36:13,12,09,1, 11.9,1,1, 8.314, 10533.495, 387.398, 52763.976 23/06/09,04:36:13,13,09,1, 11.9,1,1, 8.314, 10533.493, 387.409, 52763.944 23/06/09,04:36:13,14,09,1, 11.9,1,1, 8.314, 10533.505, 387.391, 52763.959 23/06/09,04:36:13,15,09,1, 11.9,1,1, 8.314, 10533.487, 387.417, 52763.991 23/06/09,04:36:13,16,09,1, 11.9,1,1, 8.314, 10533.497, 387.408, 52763.985 23/06/09,04:36:13,17,09,1, 11.9,1,1, 8.314, 10533.490, 387.392, 52763.955 23/06/09,04:36:13,18,09,1, 11.9,1,1, 8.314, 10533.486, 387.400, 52763.948 23/06/09,04:36:13,19,09,1, 11.9,1,1, 8.314, 10533.480, 387.410, 52763.951 23/06/09,04:36:14,00,09,1, 11.9,1,1, 8.310, 10533.477, 387.410, 52763.951 23/06/09,04:36:14,01,09,1, 11.9,1,1, 8.310, 10533.462, 387.420, 52763.974 23/06/09,04:36:14,02,09,1, 11.9,1,1, 8.310, 10533.497, 387.385, 52763.961 23/06/09,04:36:14,03,09,1, 11.9,1,1, 8.310, 10533.469, 387.397, 52763.964 23/06/09,04:36:14,04,09,1, 11.9,1,1, 8.310, 10533.497, 387.405, 52763.965 23/06/09,04:36:14,05,09,1, 11.9,1,1, 8.310, 10533.502, 387.400, 52763.981 23/06/09,04:36:14,06,09,1, 11.9,1,1, 8.310, 10533.494, 387.440, 52763.975 23/06/09,04:36:14,07,09,1, 11.9,1,1, 8.310, 10533.473, 387.425, 52764.010 23/06/09,04:36:14,08,09,1, 11.9,1,1, 8.310, 10533.510, 387.435, 52764.004 23/06/09,04:36:14,09,09,1, 11.9,1,1, 8.310, 10533.483, 387.452, 52764.026 23/06/09,04:36:14,10,09,1, 11.9,1,1, 8.310, 10533.516, 387.441, 52764.008 23/06/09,04:36:14,11,09,1, 11.9,1,1, 8.310, 10533.496, 387.453, 52763.986 23/06/09,04:36:14,12,09,1, 11.9,1,1, 8.310, 10533.468, 387.438, 52763.867 23/06/09,04:36:14,13,09,1, 11.9,1,1, 8.310, 10533.527, 387.451, 52764.024 23/06/09,04:36:14,14,09,1, 11.9,1,1, 8.310, 10533.523, 387.454, 52763.969 23/06/09,04:36:14,15,09,1, 11.9,1,1, 8.310, 10533.519, 387.439, 52763.907 23/06/09,04:36:14,16,09,1, 11.9,1,1, 8.310, 10533.517, 387.444, 52763.948 23/06/09,04:36:14,17,09,1, 11.9,1,1, 8.310, 10533.510, 387.433, 52764.003 23/06/09,04:36:14,18,09,1, 11.9,1,1, 8.310, 10533.506, 387.474, 52763.947 23/06/09,04:36:14,19,09,1, 11.9,1,1, 8.310, 10533.504, 387.467, 52763.989 23/06/09,04:36:15,00,09,1, 11.8,1,1, 8.310, 10533.502, 387.467, 52763.989 23/06/09,04:36:15,01,09,1, 11.8,1,1, 8.310, 10533.512, 387.461, 52763.999 23/06/09,04:36:15,02,09,1, 11.8,1,1, 8.310, 10533.500, 387.459, 52763.995 23/06/09,04:36:15,03,09,1, 11.8,1,1, 8.310, 10533.516, 387.448, 52763.989 23/06/09,04:36:15,04,09,1, 11.8,1,1, 8.310, 10533.531, 387.451, 52764.000 23/06/09,04:36:15,05,09,1, 11.8,1,1, 8.310, 10533.529, 387.448, 52763.968 23/06/09,04:36:15,06,09,1, 11.8,1,1, 8.310, 10533.536, 387.458, 52763.988 23/06/09,04:36:15,07,09,1, 11.8,1,1, 8.310, 10533.534, 387.450, 52764.000 23/06/09,04:36:15,08,09,1, 11.8,1,1, 8.310, 10533.494, 387.450, 52763.982 23/06/09,04:36:15,09,09,1, 11.8,1,1, 8.310, 10533.510, 387.468, 52763.981 23/06/09,04:36:15,10,09,1, 11.8,1,1, 8.310, 10533.540, 387.463, 52763.970 23/06/09,04:36:15,11,09,1, 11.8,1,1, 8.310, 10533.501, 387.418, 52763.987 23/06/09,04:36:15,12,09,1, 11.8,1,1, 8.310, 10533.529, 387.462, 52763.963 23/06/09,04:36:15,13,09,1, 11.8,1,1, 8.310, 10533.551, 387.479, 52763.899 23/06/09,04:36:15,14,09,1, 11.8,1,1, 8.310, 10533.535, 387.480, 52763.977 23/06/09,04:36:15,15,09,1, 11.8,1,1, 8.310, 10533.523, 387.484, 52763.990 23/06/09,04:36:15,16,09,1, 11.8,1,1, 8.310, 10533.520, 387.474, 52764.034 23/06/09,04:36:15,17,09,1, 11.8,1,1, 8.310, 10533.534, 387.470, 52763.983 23/06/09,04:36:15,18,09,1, 11.8,1,1, 8.310, 10533.518, 387.475, 52763.948 23/06/09,04:36:15,19,09,1, 11.8,1,1, 8.310, 10533.551, 387.492, 52764.000 23/06/09,04:36:16,00,09,1, 11.9,1,1, 8.313, 10533.544, 387.492, 52764.000 23/06/09,04:36:16,01,09,1, 11.9,1,1, 8.313, 10533.517, 387.479, 52763.980 23/06/09,04:36:16,02,09,1, 11.9,1,1, 8.313, 10533.535, 387.480, 52764.015 23/06/09,04:36:16,03,09,1, 11.9,1,1, 8.313, 10533.517, 387.471, 52764.025 23/06/09,04:36:16,04,09,1, 11.9,1,1, 8.313, 10533.544, 387.481, 52763.984 23/06/09,04:36:16,05,09,1, 11.9,1,1, 8.313, 10533.527, 387.474, 52763.988 23/06/09,04:36:16,06,09,1, 11.9,1,1, 8.313, 10533.546, 387.494, 52764.008 23/06/09,04:36:16,07,09,1, 11.9,1,1, 8.313, 10533.552, 387.485, 52763.975 23/06/09,04:36:16,08,09,1, 11.9,1,1, 8.313, 10533.548, 387.485, 52764.049 23/06/09,04:36:16,09,09,1, 11.9,1,1, 8.313, 10533.575, 387.487, 52764.032 23/06/09,04:36:16,10,09,1, 11.9,1,1, 8.313, 10533.564, 387.482, 52764.044 23/06/09,04:36:16,11,09,1, 11.9,1,1, 8.313, 10533.592, 387.481, 52764.026 23/06/09,04:36:16,12,09,1, 11.9,1,1, 8.313, 10533.550, 387.461, 52763.999 23/06/09,04:36:16,13,09,1, 11.9,1,1, 8.313, 10533.582, 387.463, 52763.999 23/06/09,04:36:16,14,09,1, 11.9,1,1, 8.313, 10533.565, 387.473, 52764.025 23/06/09,04:36:16,15,09,1, 11.9,1,1, 8.313, 10533.552, 387.477, 52763.998 23/06/09,04:36:16,16,09,1, 11.9,1,1, 8.313, 10533.576, 387.490, 52764.010 23/06/09,04:36:16,17,09,1, 11.9,1,1, 8.313, 10533.546, 387.479, 52764.024 23/06/09,04:36:16,18,09,1, 11.9,1,1, 8.313, 10533.574, 387.470, 52763.993 23/06/09,04:36:16,19,09,1, 11.9,1,1, 8.313, 10533.565, 387.487, 52764.008 23/06/09,04:36:17,00,09,1, 11.9,1,1, 8.313, 10533.561, 387.487, 52764.008 23/06/09,04:36:17,01,09,1, 11.9,1,1, 8.313, 10533.538, 387.497, 52763.983 23/06/09,04:36:17,02,09,1, 11.9,1,1, 8.313, 10533.586, 387.482, 52764.039 23/06/09,04:36:17,03,09,1, 11.9,1,1, 8.313, 10533.577, 387.482, 52764.051 23/06/09,04:36:17,04,09,1, 11.9,1,1, 8.313, 10533.585, 387.470, 52764.042 23/06/09,04:36:17,05,09,1, 11.9,1,1, 8.313, 10533.559, 387.499, 52764.014 23/06/09,04:36:17,06,09,1, 11.9,1,1, 8.313, 10533.583, 387.508, 52763.992 23/06/09,04:36:17,07,09,1, 11.9,1,1, 8.313, 10533.578, 387.491, 52764.015 23/06/09,04:36:17,08,09,1, 11.9,1,1, 8.313, 10533.581, 387.492, 52764.009 23/06/09,04:36:17,09,09,1, 11.9,1,1, 8.313, 10533.584, 387.473, 52763.975 23/06/09,04:36:17,10,09,1, 11.9,1,1, 8.313, 10533.586, 387.472, 52763.971 23/06/09,04:36:17,11,09,1, 11.9,1,1, 8.313, 10533.586, 387.482, 52763.951 23/06/09,04:36:17,12,09,1, 11.9,1,1, 8.313, 10533.596, 387.467, 52763.961 23/06/09,04:36:17,13,09,1, 11.9,1,1, 8.313, 10533.600, 387.481, 52764.001 23/06/09,04:36:17,14,09,1, 11.9,1,1, 8.313, 10533.601, 387.489, 52764.016 23/06/09,04:36:17,15,09,1, 11.9,1,1, 8.313, 10533.608, 387.482, 52763.977 23/06/09,04:36:17,16,09,1, 11.9,1,1, 8.313, 10533.617, 387.504, 52764.001 23/06/09,04:36:17,17,09,1, 11.9,1,1, 8.313, 10533.605, 387.489, 52764.009 23/06/09,04:36:17,18,09,1, 11.9,1,1, 8.313, 10533.610, 387.519, 52763.991 23/06/09,04:36:17,19,09,1, 11.9,1,1, 8.313, 10533.608, 387.503, 52764.028 23/06/09,04:36:18,00,09,1, 11.9,1,1, 8.313, 10533.602, 387.503, 52764.028 23/06/09,04:36:18,01,09,1, 11.9,1,1, 8.313, 10533.588, 387.511, 52764.020 23/06/09,04:36:18,02,09,1, 11.9,1,1, 8.313, 10533.600, 387.482, 52764.017 23/06/09,04:36:18,03,09,1, 11.9,1,1, 8.313, 10533.574, 387.496, 52764.012 23/06/09,04:36:18,04,09,1, 11.9,1,1, 8.313, 10533.610, 387.496, 52763.964 23/06/09,04:36:18,05,09,1, 11.9,1,1, 8.313, 10533.599, 387.474, 52763.968 23/06/09,04:36:18,06,09,1, 11.9,1,1, 8.313, 10533.646, 387.520, 52764.007 23/06/09,04:36:18,07,09,1, 11.9,1,1, 8.313, 10533.620, 387.479, 52764.032 23/06/09,04:36:18,08,09,1, 11.9,1,1, 8.313, 10533.600, 387.510, 52763.995 23/06/09,04:36:18,09,09,1, 11.9,1,1, 8.313, 10533.623, 387.504, 52764.021 23/06/09,04:36:18,10,09,1, 11.9,1,1, 8.313, 10533.653, 387.513, 52764.032 23/06/09,04:36:18,11,09,1, 11.9,1,1, 8.313, 10533.619, 387.506, 52763.985 23/06/09,04:36:18,12,09,1, 11.9,1,1, 8.313, 10533.603, 387.512, 52763.998 23/06/09,04:36:18,13,09,1, 11.9,1,1, 8.313, 10533.621, 387.457, 52763.986 23/06/09,04:36:18,14,09,1, 11.9,1,1, 8.313, 10533.625, 387.498, 52764.029 23/06/09,04:36:18,15,09,1, 11.9,1,1, 8.313, 10533.613, 387.492, 52764.048 23/06/09,04:36:18,16,09,1, 11.9,1,1, 8.313, 10533.613, 387.483, 52764.017 23/06/09,04:36:18,17,09,1, 11.9,1,1, 8.313, 10533.610, 387.484, 52764.018 23/06/09,04:36:18,18,09,1, 11.9,1,1, 8.313, 10533.643, 387.496, 52763.942 23/06/09,04:36:18,19,09,1, 11.9,1,1, 8.313, 10533.615, 387.484, 52764.025 23/06/09,04:36:19,00,09,1, 11.9,1,1, 8.313, 10533.611, 387.484, 52764.025 23/06/09,04:36:19,01,09,1, 11.9,1,1, 8.313, 10533.620, 387.504, 52763.981 23/06/09,04:36:19,02,09,1, 11.9,1,1, 8.313, 10533.631, 387.494, 52764.035 23/06/09,04:36:19,03,09,1, 11.9,1,1, 8.313, 10533.652, 387.494, 52763.982 23/06/09,04:36:19,04,09,1, 11.9,1,1, 8.313, 10533.644, 387.526, 52764.019 23/06/09,04:36:19,05,09,1, 11.9,1,1, 8.313, 10533.654, 387.520, 52764.029 23/06/09,04:36:19,06,09,1, 11.9,1,1, 8.313, 10533.666, 387.514, 52764.012 23/06/09,04:36:19,07,09,1, 11.9,1,1, 8.313, 10533.647, 387.504, 52763.989 23/06/09,04:36:19,08,09,1, 11.9,1,1, 8.313, 10533.638, 387.497, 52763.995 23/06/09,04:36:19,09,09,1, 11.9,1,1, 8.313, 10533.667, 387.502, 52764.046 23/06/09,04:36:19,10,09,1, 11.9,1,1, 8.313, 10533.664, 387.504, 52764.038 23/06/09,04:36:19,11,09,1, 11.9,1,1, 8.313, 10533.640, 387.507, 52764.013 23/06/09,04:36:19,12,09,1, 11.9,1,1, 8.313, 10533.664, 387.496, 52764.017 23/06/09,04:36:19,13,09,1, 11.9,1,1, 8.313, 10533.655, 387.498, 52764.036 23/06/09,04:36:19,14,09,1, 11.9,1,1, 8.313, 10533.654, 387.552, 52763.998 23/06/09,04:36:19,15,09,1, 11.9,1,1, 8.313, 10533.651, 387.519, 52764.025 23/06/09,04:36:19,16,09,1, 11.9,1,1, 8.313, 10533.652, 387.532, 52764.040 23/06/09,04:36:19,17,09,1, 11.9,1,1, 8.313, 10533.663, 387.526, 52764.013 23/06/09,04:36:19,18,09,1, 11.9,1,1, 8.313, 10533.661, 387.541, 52764.053 23/06/09,04:36:19,19,09,1, 11.9,1,1, 8.313, 10533.658, 387.535, 52764.028 23/06/09,04:36:20,00,09,1, 11.9,1,1, 8.312, 10533.652, 387.535, 52764.028 23/06/09,04:36:20,01,09,1, 11.9,1,1, 8.312, 10533.651, 387.517, 52764.030 23/06/09,04:36:20,02,09,1, 11.9,1,1, 8.312, 10533.660, 387.508, 52764.021 23/06/09,04:36:20,03,09,1, 11.9,1,1, 8.312, 10533.656, 387.504, 52764.018 23/06/09,04:36:20,04,09,1, 11.9,1,1, 8.312, 10533.664, 387.511, 52764.002 23/06/09,04:36:20,05,09,1, 11.9,1,1, 8.312, 10533.667, 387.498, 52764.027 23/06/09,04:36:20,06,09,1, 11.9,1,1, 8.312, 10533.682, 387.505, 52764.045 23/06/09,04:36:20,07,09,1, 11.9,1,1, 8.312, 10533.671, 387.512, 52764.048 23/06/09,04:36:20,08,09,1, 11.9,1,1, 8.312, 10533.691, 387.524, 52764.057 23/06/09,04:36:20,09,09,1, 11.9,1,1, 8.312, 10533.652, 387.520, 52764.044 23/06/09,04:36:20,10,09,1, 11.9,1,1, 8.312, 10533.652, 387.512, 52764.050 23/06/09,04:36:20,11,09,1, 11.9,1,1, 8.312, 10533.689, 387.534, 52764.001 23/06/09,04:36:20,12,09,1, 11.9,1,1, 8.312, 10533.657, 387.540, 52764.047 23/06/09,04:36:20,13,09,1, 11.9,1,1, 8.312, 10533.670, 387.514, 52764.022 23/06/09,04:36:20,14,09,1, 11.9,1,1, 8.312, 10533.682, 387.503, 52764.056 23/06/09,04:36:20,15,09,1, 11.9,1,1, 8.312, 10533.662, 387.502, 52764.019 23/06/09,04:36:20,16,09,1, 11.9,1,1, 8.312, 10533.697, 387.519, 52764.001 23/06/09,04:36:20,17,09,1, 11.9,1,1, 8.312, 10533.689, 387.512, 52764.007 23/06/09,04:36:20,18,09,1, 11.9,1,1, 8.312, 10533.692, 387.499, 52764.066 23/06/09,04:36:20,19,09,1, 11.9,1,1, 8.312, 10533.705, 387.506, 52764.018 23/06/09,04:36:21,00,09,1, 11.8,1,1, 8.313, 10533.702, 387.506, 52764.018 23/06/09,04:36:21,01,09,1, 11.8,1,1, 8.313, 10533.698, 387.540, 52764.034 23/06/09,04:36:21,02,09,1, 11.8,1,1, 8.313, 10533.689, 387.521, 52764.014 23/06/09,04:36:21,03,09,1, 11.8,1,1, 8.313, 10533.693, 387.519, 52764.037 23/06/09,04:36:21,04,09,1, 11.8,1,1, 8.313, 10533.687, 387.523, 52764.010 23/06/09,04:36:21,05,09,1, 11.8,1,1, 8.313, 10533.684, 387.537, 52764.074 23/06/09,04:36:21,06,09,1, 11.8,1,1, 8.313, 10533.689, 387.527, 52764.077 23/06/09,04:36:21,07,09,1, 11.8,1,1, 8.313, 10533.682, 387.534, 52764.057 23/06/09,04:36:21,08,09,1, 11.8,1,1, 8.313, 10533.720, 387.529, 52764.084 23/06/09,04:36:21,09,09,1, 11.8,1,1, 8.313, 10533.697, 387.532, 52764.089 23/06/09,04:36:21,10,09,1, 11.8,1,1, 8.313, 10533.710, 387.528, 52764.032 23/06/09,04:36:21,11,09,1, 11.8,1,1, 8.313, 10533.706, 387.514, 52764.046 23/06/09,04:36:21,12,09,1, 11.8,1,1, 8.313, 10533.697, 387.522, 52764.068 23/06/09,04:36:21,13,09,1, 11.8,1,1, 8.313, 10533.705, 387.548, 52764.041 23/06/09,04:36:21,14,09,1, 11.8,1,1, 8.313, 10533.708, 387.544, 52764.061 23/06/09,04:36:21,15,09,1, 11.8,1,1, 8.313, 10533.696, 387.564, 52764.086 23/06/09,04:36:21,16,09,1, 11.8,1,1, 8.313, 10533.732, 387.551, 52764.075 23/06/09,04:36:21,17,09,1, 11.8,1,1, 8.313, 10533.710, 387.560, 52764.053 23/06/09,04:36:21,18,09,1, 11.8,1,1, 8.313, 10533.721, 387.563, 52764.091 23/06/09,04:36:21,19,09,1, 11.8,1,1, 8.313, 10533.718, 387.559, 52764.062 23/06/09,04:36:22,00,09,1, 11.9,1,1, 8.311, 10533.711, 387.559, 52764.062 23/06/09,04:36:22,01,09,1, 11.9,1,1, 8.311, 10533.731, 387.572, 52764.085 23/06/09,04:36:22,02,09,1, 11.9,1,1, 8.311, 10533.709, 387.552, 52764.021 23/06/09,04:36:22,03,09,1, 11.9,1,1, 8.311, 10533.701, 387.560, 52764.072 23/06/09,04:36:22,04,09,1, 11.9,1,1, 8.311, 10533.720, 387.579, 52764.025 23/06/09,04:36:22,05,09,1, 11.9,1,1, 8.311, 10533.742, 387.575, 52764.080 23/06/09,04:36:22,06,09,1, 11.9,1,1, 8.311, 10533.716, 387.579, 52764.096 23/06/09,04:36:22,07,09,1, 11.9,1,1, 8.311, 10533.742, 387.588, 52764.085 23/06/09,04:36:22,08,09,1, 11.9,1,1, 8.311, 10533.725, 387.569, 52764.086 23/06/09,04:36:22,09,09,1, 11.9,1,1, 8.311, 10533.757, 387.595, 52764.066 23/06/09,04:36:22,10,09,1, 11.9,1,1, 8.311, 10533.743, 387.581, 52764.087 23/06/09,04:36:22,11,09,1, 11.9,1,1, 8.311, 10533.758, 387.597, 52764.070 23/06/09,04:36:22,12,09,1, 11.9,1,1, 8.311, 10533.735, 387.583, 52764.053 23/06/09,04:36:22,13,09,1, 11.9,1,1, 8.311, 10533.734, 387.538, 52764.076 23/06/09,04:36:22,14,09,1, 11.9,1,1, 8.311, 10533.720, 387.563, 52764.049 23/06/09,04:36:22,15,09,1, 11.9,1,1, 8.311, 10533.726, 387.569, 52764.085 23/06/09,04:36:22,16,09,1, 11.9,1,1, 8.311, 10533.741, 387.565, 52764.057 23/06/09,04:36:22,17,09,1, 11.9,1,1, 8.311, 10533.751, 387.560, 52764.021 23/06/09,04:36:22,18,09,1, 11.9,1,1, 8.311, 10533.728, 387.551, 52764.060 23/06/09,04:36:22,19,09,1, 11.9,1,1, 8.311, 10533.755, 387.585, 52764.108 23/06/09,04:36:23,00,10,1, 11.9,1,1, 8.310, 10533.752, 387.585, 52764.108 23/06/09,04:36:23,01,10,1, 11.9,1,1, 8.310, 10533.762, 387.556, 52764.078 23/06/09,04:36:23,02,10,1, 11.9,1,1, 8.310, 10533.772, 387.577, 52764.069 23/06/09,04:36:23,03,10,1, 11.9,1,1, 8.310, 10533.778, 387.583, 52764.072 23/06/09,04:36:23,04,10,1, 11.9,1,1, 8.310, 10533.767, 387.565, 52764.116 23/06/09,04:36:23,05,10,1, 11.9,1,1, 8.310, 10533.764, 387.569, 52764.112 23/06/09,04:36:23,06,10,1, 11.9,1,1, 8.310, 10533.764, 387.593, 52764.087 23/06/09,04:36:23,07,10,1, 11.9,1,1, 8.310, 10533.787, 387.577, 52764.110 23/06/09,04:36:23,08,10,1, 11.9,1,1, 8.310, 10533.774, 387.580, 52764.091 23/06/09,04:36:23,09,10,1, 11.9,1,1, 8.310, 10533.791, 387.582, 52764.141 23/06/09,04:36:23,10,10,1, 11.9,1,1, 8.310, 10533.794, 387.565, 52764.106 23/06/09,04:36:23,11,10,1, 11.9,1,1, 8.310, 10533.776, 387.597, 52764.105 23/06/09,04:36:23,12,10,1, 11.9,1,1, 8.310, 10533.780, 387.578, 52764.097 23/06/09,04:36:23,13,10,1, 11.9,1,1, 8.310, 10533.804, 387.569, 52764.084 23/06/09,04:36:23,14,10,1, 11.9,1,1, 8.310, 10533.800, 387.615, 52764.093 23/06/09,04:36:23,15,10,1, 11.9,1,1, 8.310, 10533.777, 387.590, 52764.061 23/06/09,04:36:23,16,10,1, 11.9,1,1, 8.310, 10533.812, 387.619, 52764.120 23/06/09,04:36:23,17,10,1, 11.9,1,1, 8.310, 10533.807, 387.603, 52764.138 23/06/09,04:36:23,18,10,1, 11.9,1,1, 8.310, 10533.811, 387.599, 52764.089 23/06/09,04:36:23,19,10,1, 11.9,1,1, 8.310, 10533.809, 387.607, 52764.135 23/06/09,04:36:24,00,10,1, 11.9,1,1, 8.311, 10533.803, 387.607, 52764.135 23/06/09,04:36:24,01,10,1, 11.9,1,1, 8.311, 10533.811, 387.588, 52764.098 23/06/09,04:36:24,02,10,1, 11.9,1,1, 8.311, 10533.807, 387.591, 52764.106 23/06/09,04:36:24,03,10,1, 11.9,1,1, 8.311, 10533.815, 387.601, 52764.085 23/06/09,04:36:24,04,10,1, 11.9,1,1, 8.311, 10533.799, 387.558, 52764.096 23/06/09,04:36:24,05,10,1, 11.9,1,1, 8.311, 10533.834, 387.604, 52764.116 23/06/09,04:36:24,06,10,1, 11.9,1,1, 8.311, 10533.828, 387.626, 52764.112 23/06/09,04:36:24,07,10,1, 11.9,1,1, 8.311, 10533.825, 387.615, 52764.080 23/06/09,04:36:24,08,10,1, 11.9,1,1, 8.311, 10533.817, 387.591, 52764.159 23/06/09,04:36:24,09,10,1, 11.9,1,1, 8.311, 10533.848, 387.591, 52764.094 23/06/09,04:36:24,10,10,1, 11.9,1,1, 8.311, 10533.845, 387.615, 52764.136 23/06/09,04:36:24,11,10,1, 11.9,1,1, 8.311, 10533.834, 387.620, 52764.140 23/06/09,04:36:24,12,10,1, 11.9,1,1, 8.311, 10533.830, 387.598, 52764.072 23/06/09,04:36:24,13,10,1, 11.9,1,1, 8.311, 10533.863, 387.593, 52764.115 23/06/09,04:36:24,14,10,1, 11.9,1,1, 8.311, 10533.835, 387.591, 52764.070 23/06/09,04:36:24,15,10,1, 11.9,1,1, 8.311, 10533.855, 387.634, 52764.125 23/06/09,04:36:24,16,10,1, 11.9,1,1, 8.311, 10533.861, 387.582, 52764.111 23/06/09,04:36:24,17,10,1, 11.9,1,1, 8.311, 10533.846, 387.596, 52764.143 23/06/09,04:36:24,18,10,1, 11.9,1,1, 8.311, 10533.865, 387.605, 52764.119 23/06/09,04:36:24,19,10,1, 11.9,1,1, 8.311, 10533.861, 387.625, 52764.116 23/06/09,04:36:25,00,10,1, 12.0,1,1, 8.312, 10533.861, 387.625, 52764.116 23/06/09,04:36:25,01,10,1, 12.0,1,1, 8.312, 10533.855, 387.633, 52764.114 23/06/09,04:36:25,02,10,1, 12.0,1,1, 8.312, 10533.871, 387.617, 52764.114 23/06/09,04:36:25,03,10,1, 12.0,1,1, 8.312, 10533.877, 387.618, 52764.147 23/06/09,04:36:25,04,10,1, 12.0,1,1, 8.312, 10533.879, 387.615, 52764.132 23/06/09,04:36:25,05,10,1, 12.0,1,1, 8.312, 10533.887, 387.602, 52764.085 23/06/09,04:36:25,06,10,1, 12.0,1,1, 8.312, 10533.881, 387.636, 52764.164 23/06/09,04:36:25,07,10,1, 12.0,1,1, 8.312, 10533.898, 387.617, 52764.097 23/06/09,04:36:25,08,10,1, 12.0,1,1, 8.312, 10533.887, 387.601, 52764.124 23/06/09,04:36:25,09,10,1, 12.0,1,1, 8.312, 10533.883, 387.605, 52764.110 23/06/09,04:36:25,10,10,1, 12.0,1,1, 8.312, 10533.859, 387.594, 52764.108 23/06/09,04:36:25,11,10,1, 12.0,1,1, 8.312, 10533.891, 387.602, 52764.137 23/06/09,04:36:25,12,10,1, 12.0,1,1, 8.312, 10533.883, 387.596, 52764.123 23/06/09,04:36:25,13,10,1, 12.0,1,1, 8.312, 10533.883, 387.600, 52764.119 23/06/09,04:36:25,14,10,1, 12.0,1,1, 8.312, 10533.885, 387.617, 52764.162 23/06/09,04:36:25,15,10,1, 12.0,1,1, 8.312, 10533.921, 387.626, 52764.136 23/06/09,04:36:25,16,10,1, 12.0,1,1, 8.312, 10533.897, 387.587, 52764.123 23/06/09,04:36:25,17,10,1, 12.0,1,1, 8.312, 10533.924, 387.630, 52764.160 23/06/09,04:36:25,18,10,1, 12.0,1,1, 8.312, 10533.898, 387.631, 52764.138 23/06/09,04:36:25,19,10,1, 12.0,1,1, 8.312, 10533.907, 387.609, 52764.114 23/06/09,04:36:26,00,10,1, 11.9,1,1, 8.310, 10533.903, 387.609, 52764.114 23/06/09,04:36:26,01,10,1, 11.9,1,1, 8.310, 10533.937, 387.584, 52764.139 23/06/09,04:36:26,02,10,1, 11.9,1,1, 8.310, 10533.945, 387.594, 52764.133 23/06/09,04:36:26,03,10,1, 11.9,1,1, 8.310, 10533.898, 387.606, 52764.134 23/06/09,04:36:26,04,10,1, 11.9,1,1, 8.310, 10533.917, 387.610, 52764.139 23/06/09,04:36:26,05,10,1, 11.9,1,1, 8.310, 10533.922, 387.619, 52764.114 23/06/09,04:36:26,06,10,1, 11.9,1,1, 8.310, 10533.933, 387.622, 52764.187 23/06/09,04:36:26,07,10,1, 11.9,1,1, 8.310, 10533.940, 387.626, 52764.198 23/06/09,04:36:26,08,10,1, 11.9,1,1, 8.310, 10533.929, 387.609, 52764.125 23/06/09,04:36:26,09,10,1, 11.9,1,1, 8.310, 10533.928, 387.640, 52764.169 23/06/09,04:36:26,10,10,1, 11.9,1,1, 8.310, 10533.964, 387.648, 52764.165 23/06/09,04:36:26,11,10,1, 11.9,1,1, 8.310, 10533.948, 387.626, 52764.138 23/06/09,04:36:26,12,10,1, 11.9,1,1, 8.310, 10533.922, 387.634, 52764.153 23/06/09,04:36:26,13,10,1, 11.9,1,1, 8.310, 10533.945, 387.612, 52764.116 23/06/09,04:36:26,14,10,1, 11.9,1,1, 8.310, 10533.954, 387.607, 52764.165 23/06/09,04:36:26,15,10,1, 11.9,1,1, 8.310, 10533.961, 387.604, 52764.156 23/06/09,04:36:26,16,10,1, 11.9,1,1, 8.310, 10533.963, 387.599, 52764.150 23/06/09,04:36:26,17,10,1, 11.9,1,1, 8.310, 10533.990, 387.625, 52764.124 23/06/09,04:36:26,18,10,1, 11.9,1,1, 8.310, 10533.970, 387.616, 52764.179 23/06/09,04:36:26,19,10,1, 11.9,1,1, 8.310, 10533.944, 387.609, 52764.152 23/06/09,04:36:27,00,10,1, 11.9,1,1, 8.311, 10533.936, 387.609, 52764.152 23/06/09,04:36:27,01,10,1, 11.9,1,1, 8.311, 10533.993, 387.617, 52764.135 23/06/09,04:36:27,02,10,1, 11.9,1,1, 8.311, 10533.987, 387.639, 52764.153 23/06/09,04:36:27,03,10,1, 11.9,1,1, 8.311, 10533.974, 387.617, 52764.119 23/06/09,04:36:27,04,10,1, 11.9,1,1, 8.311, 10533.974, 387.622, 52764.177 23/06/09,04:36:27,05,10,1, 11.9,1,1, 8.311, 10533.986, 387.601, 52764.153 23/06/09,04:36:27,06,10,1, 11.9,1,1, 8.311, 10533.970, 387.605, 52764.161 23/06/09,04:36:27,07,10,1, 11.9,1,1, 8.311, 10534.002, 387.604, 52764.144 23/06/09,04:36:27,08,10,1, 11.9,1,1, 8.311, 10533.988, 387.583, 52764.132 23/06/09,04:36:27,09,10,1, 11.9,1,1, 8.311, 10533.982, 387.641, 52764.139 23/06/09,04:36:27,10,10,1, 11.9,1,1, 8.311, 10533.981, 387.610, 52764.143 23/06/09,04:36:27,11,10,1, 11.9,1,1, 8.311, 10534.003, 387.600, 52764.146 23/06/09,04:36:27,12,10,1, 11.9,1,1, 8.311, 10533.968, 387.602, 52764.122 23/06/09,04:36:27,13,10,1, 11.9,1,1, 8.311, 10533.989, 387.616, 52764.151 23/06/09,04:36:27,14,10,1, 11.9,1,1, 8.311, 10534.000, 387.626, 52764.114 23/06/09,04:36:27,15,10,1, 11.9,1,1, 8.311, 10534.005, 387.640, 52764.155 23/06/09,04:36:27,16,10,1, 11.9,1,1, 8.311, 10533.989, 387.629, 52764.133 23/06/09,04:36:27,17,10,1, 11.9,1,1, 8.311, 10534.012, 387.644, 52764.138 23/06/09,04:36:27,18,10,1, 11.9,1,1, 8.311, 10533.994, 387.624, 52764.141 23/06/09,04:36:27,19,10,1, 11.9,1,1, 8.311, 10533.984, 387.629, 52764.153 23/06/09,04:36:28,00,09,1, 11.9,1,1, 8.316, 10533.978, 387.629, 52764.153 23/06/09,04:36:28,01,09,1, 11.9,1,1, 8.316, 10533.979, 387.615, 52764.073 23/06/09,04:36:28,02,09,1, 11.9,1,1, 8.316, 10534.000, 387.645, 52764.146 23/06/09,04:36:28,03,09,1, 11.9,1,1, 8.316, 10534.000, 387.628, 52764.107 23/06/09,04:36:28,04,09,1, 11.9,1,1, 8.316, 10533.993, 387.623, 52764.125 23/06/09,04:36:28,05,09,1, 11.9,1,1, 8.316, 10534.006, 387.649, 52764.179 23/06/09,04:36:28,06,09,1, 11.9,1,1, 8.316, 10534.002, 387.640, 52764.147 23/06/09,04:36:28,07,09,1, 11.9,1,1, 8.316, 10534.011, 387.643, 52764.162 23/06/09,04:36:28,08,09,1, 11.9,1,1, 8.316, 10534.014, 387.650, 52764.186 23/06/09,04:36:28,09,09,1, 11.9,1,1, 8.316, 10534.001, 387.661, 52764.135 23/06/09,04:36:28,10,09,1, 11.9,1,1, 8.316, 10534.010, 387.653, 52764.147 23/06/09,04:36:28,11,09,1, 11.9,1,1, 8.316, 10534.008, 387.639, 52764.152 23/06/09,04:36:28,12,09,1, 11.9,1,1, 8.316, 10534.000, 387.658, 52764.095 23/06/09,04:36:28,13,09,1, 11.9,1,1, 8.316, 10534.027, 387.634, 52764.132 23/06/09,04:36:28,14,09,1, 11.9,1,1, 8.316, 10534.017, 387.673, 52764.147 23/06/09,04:36:28,15,09,1, 11.9,1,1, 8.316, 10534.009, 387.650, 52764.150 23/06/09,04:36:28,16,09,1, 11.9,1,1, 8.316, 10534.027, 387.658, 52764.130 23/06/09,04:36:28,17,09,1, 11.9,1,1, 8.316, 10534.027, 387.649, 52764.101 23/06/09,04:36:28,18,09,1, 11.9,1,1, 8.316, 10533.999, 387.654, 52764.034 23/06/09,04:36:28,19,09,1, 11.9,1,1, 8.316, 10534.024, 387.641, 52764.168 23/06/09,04:36:29,00,09,1, 12.0,1,1, 8.312, 10534.019, 387.641, 52764.168 23/06/09,04:36:29,01,09,1, 12.0,1,1, 8.312, 10534.032, 387.654, 52764.166 23/06/09,04:36:29,02,09,1, 12.0,1,1, 8.312, 10534.022, 387.649, 52764.176 23/06/09,04:36:29,03,09,1, 12.0,1,1, 8.312, 10534.036, 387.655, 52764.178 23/06/09,04:36:29,04,09,1, 12.0,1,1, 8.312, 10534.018, 387.660, 52764.175 23/06/09,04:36:29,05,09,1, 12.0,1,1, 8.312, 10534.036, 387.651, 52764.213 23/06/09,04:36:29,06,09,1, 12.0,1,1, 8.312, 10534.058, 387.655, 52764.181 23/06/09,04:36:29,07,09,1, 12.0,1,1, 8.312, 10534.027, 387.664, 52764.175 23/06/09,04:36:29,08,09,1, 12.0,1,1, 8.312, 10534.024, 387.627, 52764.197 23/06/09,04:36:29,09,09,1, 12.0,1,1, 8.312, 10534.023, 387.643, 52764.177 23/06/09,04:36:29,10,09,1, 12.0,1,1, 8.312, 10534.032, 387.657, 52764.187 23/06/09,04:36:29,11,09,1, 12.0,1,1, 8.312, 10534.045, 387.673, 52764.156 23/06/09,04:36:29,12,09,1, 12.0,1,1, 8.312, 10534.035, 387.672, 52764.179 23/06/09,04:36:29,13,09,1, 12.0,1,1, 8.312, 10534.039, 387.663, 52764.220 23/06/09,04:36:29,14,09,1, 12.0,1,1, 8.312, 10534.045, 387.652, 52764.203 23/06/09,04:36:29,15,09,1, 12.0,1,1, 8.312, 10534.044, 387.685, 52764.161 23/06/09,04:36:29,16,09,1, 12.0,1,1, 8.312, 10534.043, 387.666, 52764.170 23/06/09,04:36:29,17,09,1, 12.0,1,1, 8.312, 10534.047, 387.688, 52764.177 23/06/09,04:36:29,18,09,1, 12.0,1,1, 8.312, 10534.059, 387.677, 52764.185 23/06/09,04:36:29,19,09,1, 12.0,1,1, 8.312, 10534.070, 387.684, 52764.189 23/06/09,04:36:30,00,10,1, 11.9,1,1, 8.311, 10534.070, 387.684, 52764.189 23/06/09,04:36:30,01,10,1, 11.9,1,1, 8.311, 10534.044, 387.665, 52764.184 23/06/09,04:36:30,02,10,1, 11.9,1,1, 8.311, 10534.028, 387.674, 52764.203 23/06/09,04:36:30,03,10,1, 11.9,1,1, 8.311, 10534.058, 387.664, 52764.179 23/06/09,04:36:30,04,10,1, 11.9,1,1, 8.311, 10534.065, 387.661, 52764.184 23/06/09,04:36:30,05,10,1, 11.9,1,1, 8.311, 10534.062, 387.673, 52764.134 23/06/09,04:36:30,06,10,1, 11.9,1,1, 8.311, 10534.056, 387.671, 52764.160 23/06/09,04:36:30,07,10,1, 11.9,1,1, 8.311, 10534.079, 387.719, 52764.182 23/06/09,04:36:30,08,10,1, 11.9,1,1, 8.311, 10534.048, 387.682, 52764.170 23/06/09,04:36:30,09,10,1, 11.9,1,1, 8.311, 10534.051, 387.692, 52764.172 23/06/09,04:36:30,10,10,1, 11.9,1,1, 8.311, 10534.061, 387.707, 52764.221 23/06/09,04:36:30,11,10,1, 11.9,1,1, 8.311, 10534.063, 387.698, 52764.188 23/06/09,04:36:30,12,10,1, 11.9,1,1, 8.311, 10534.061, 387.699, 52764.208 23/06/09,04:36:30,13,10,1, 11.9,1,1, 8.311, 10534.062, 387.677, 52764.187 23/06/09,04:36:30,14,10,1, 11.9,1,1, 8.311, 10534.083, 387.695, 52764.131 23/06/09,04:36:30,15,10,1, 11.9,1,1, 8.311, 10534.054, 387.712, 52764.205 23/06/09,04:36:30,16,10,1, 11.9,1,1, 8.311, 10534.088, 387.679, 52764.202 23/06/09,04:36:30,17,10,1, 11.9,1,1, 8.311, 10534.098, 387.672, 52764.171 23/06/09,04:36:30,18,10,1, 11.9,1,1, 8.311, 10534.068, 387.686, 52764.193 23/06/09,04:36:30,19,10,1, 11.9,1,1, 8.311, 10534.090, 387.702, 52764.186 23/06/09,04:36:31,00,10,1, 11.9,1,1, 8.316, 10534.086, 387.702, 52764.186 23/06/09,04:36:31,01,10,1, 11.9,1,1, 8.316, 10534.094, 387.686, 52764.188 23/06/09,04:36:31,02,10,1, 11.9,1,1, 8.316, 10534.081, 387.732, 52764.180 23/06/09,04:36:31,03,10,1, 11.9,1,1, 8.316, 10534.094, 387.716, 52764.190 23/06/09,04:36:31,04,10,1, 11.9,1,1, 8.316, 10534.067, 387.701, 52764.198 23/06/09,04:36:31,05,10,1, 11.9,1,1, 8.316, 10534.095, 387.743, 52764.193 23/06/09,04:36:31,06,10,1, 11.9,1,1, 8.316, 10534.083, 387.713, 52764.182 23/06/09,04:36:31,07,10,1, 11.9,1,1, 8.316, 10534.078, 387.733, 52764.228 23/06/09,04:36:31,08,10,1, 11.9,1,1, 8.316, 10534.071, 387.699, 52764.201 23/06/09,04:36:31,09,10,1, 11.9,1,1, 8.316, 10534.119, 387.711, 52764.172 23/06/09,04:36:31,10,10,1, 11.9,1,1, 8.316, 10534.079, 387.717, 52764.221 23/06/09,04:36:31,11,10,1, 11.9,1,1, 8.316, 10534.113, 387.719, 52764.175 23/06/09,04:36:31,12,10,1, 11.9,1,1, 8.316, 10534.094, 387.719, 52764.211 23/06/09,04:36:31,13,10,1, 11.9,1,1, 8.316, 10534.101, 387.745, 52764.204 23/06/09,04:36:31,14,10,1, 11.9,1,1, 8.316, 10534.080, 387.743, 52764.205 23/06/09,04:36:31,15,10,1, 11.9,1,1, 8.316, 10534.094, 387.750, 52764.197 23/06/09,04:36:31,16,10,1, 11.9,1,1, 8.316, 10534.116, 387.692, 52764.210 23/06/09,04:36:31,17,10,1, 11.9,1,1, 8.316, 10534.097, 387.755, 52764.225 23/06/09,04:36:31,18,10,1, 11.9,1,1, 8.316, 10534.123, 387.744, 52764.193 23/06/09,04:36:31,19,10,1, 11.9,1,1, 8.316, 10534.097, 387.764, 52764.218 23/06/09,04:36:32,00,10,1, 11.9,1,1, 8.314, 10534.095, 387.764, 52764.218 23/06/09,04:36:32,01,10,1, 11.9,1,1, 8.314, 10534.122, 387.756, 52764.197 23/06/09,04:36:32,02,10,1, 11.9,1,1, 8.314, 10534.112, 387.743, 52764.176 23/06/09,04:36:32,03,10,1, 11.9,1,1, 8.314, 10534.103, 387.730, 52764.231 23/06/09,04:36:32,04,10,1, 11.9,1,1, 8.314, 10534.126, 387.714, 52764.221 23/06/09,04:36:32,05,10,1, 11.9,1,1, 8.314, 10534.109, 387.760, 52764.214 23/06/09,04:36:32,06,10,1, 11.9,1,1, 8.314, 10534.113, 387.730, 52764.200 23/06/09,04:36:32,07,10,1, 11.9,1,1, 8.314, 10534.122, 387.756, 52764.216 23/06/09,04:36:32,08,10,1, 11.9,1,1, 8.314, 10534.127, 387.757, 52764.269 23/06/09,04:36:32,09,10,1, 11.9,1,1, 8.314, 10534.149, 387.748, 52764.246 23/06/09,04:36:32,10,10,1, 11.9,1,1, 8.314, 10534.136, 387.761, 52764.227 23/06/09,04:36:32,11,10,1, 11.9,1,1, 8.314, 10534.149, 387.732, 52764.228 23/06/09,04:36:32,12,10,1, 11.9,1,1, 8.314, 10534.129, 387.759, 52764.226 23/06/09,04:36:32,13,10,1, 11.9,1,1, 8.314, 10534.122, 387.752, 52764.231 23/06/09,04:36:32,14,10,1, 11.9,1,1, 8.314, 10534.142, 387.762, 52764.212 23/06/09,04:36:32,15,10,1, 11.9,1,1, 8.314, 10534.146, 387.771, 52764.199 23/06/09,04:36:32,16,10,1, 11.9,1,1, 8.314, 10534.143, 387.754, 52764.269 23/06/09,04:36:32,17,10,1, 11.9,1,1, 8.314, 10534.138, 387.754, 52764.207 23/06/09,04:36:32,18,10,1, 11.9,1,1, 8.314, 10534.141, 387.743, 52764.234 23/06/09,04:36:32,19,10,1, 11.9,1,1, 8.314, 10534.161, 387.757, 52764.216 23/06/09,04:36:33,00,10,1, 11.9,1,1, 8.314, 10534.161, 387.757, 52764.216 23/06/09,04:36:33,01,10,1, 11.9,1,1, 8.314, 10534.144, 387.764, 52764.239 23/06/09,04:36:33,02,10,1, 11.9,1,1, 8.314, 10534.177, 387.770, 52764.258 23/06/09,04:36:33,03,10,1, 11.9,1,1, 8.314, 10534.161, 387.766, 52764.281 23/06/09,04:36:33,04,10,1, 11.9,1,1, 8.314, 10534.166, 387.771, 52764.221 23/06/09,04:36:33,05,10,1, 11.9,1,1, 8.314, 10534.168, 387.776, 52764.241 23/06/09,04:36:33,06,10,1, 11.9,1,1, 8.314, 10534.165, 387.771, 52764.235 23/06/09,04:36:33,07,10,1, 11.9,1,1, 8.314, 10534.152, 387.773, 52764.202 23/06/09,04:36:33,08,10,1, 11.9,1,1, 8.314, 10534.170, 387.766, 52764.223 23/06/09,04:36:33,09,10,1, 11.9,1,1, 8.314, 10534.161, 387.766, 52764.228 23/06/09,04:36:33,10,10,1, 11.9,1,1, 8.314, 10534.172, 387.745, 52764.256 23/06/09,04:36:33,11,10,1, 11.9,1,1, 8.314, 10534.178, 387.765, 52764.246 23/06/09,04:36:33,12,10,1, 11.9,1,1, 8.314, 10534.197, 387.756, 52764.241 23/06/09,04:36:33,13,10,1, 11.9,1,1, 8.314, 10534.193, 387.741, 52764.260 23/06/09,04:36:33,14,10,1, 11.9,1,1, 8.314, 10534.200, 387.740, 52764.261 23/06/09,04:36:33,15,10,1, 11.9,1,1, 8.314, 10534.170, 387.779, 52764.226 23/06/09,04:36:33,16,10,1, 11.9,1,1, 8.314, 10534.207, 387.766, 52764.250 23/06/09,04:36:33,17,10,1, 11.9,1,1, 8.314, 10534.200, 387.771, 52764.242 23/06/09,04:36:33,18,10,1, 11.9,1,1, 8.314, 10534.203, 387.787, 52764.247 23/06/09,04:36:33,19,10,1, 11.9,1,1, 8.314, 10534.212, 387.769, 52764.242 23/06/09,04:36:34,00,10,1, 11.9,1,1, 8.312, 10534.211, 387.769, 52764.242 23/06/09,04:36:34,01,10,1, 11.9,1,1, 8.312, 10534.198, 387.742, 52764.218 23/06/09,04:36:34,02,10,1, 11.9,1,1, 8.312, 10534.192, 387.763, 52764.222 23/06/09,04:36:34,03,10,1, 11.9,1,1, 8.312, 10534.187, 387.780, 52764.208 23/06/09,04:36:34,04,10,1, 11.9,1,1, 8.312, 10534.221, 387.766, 52764.246 23/06/09,04:36:34,05,10,1, 11.9,1,1, 8.312, 10534.198, 387.771, 52764.246 23/06/09,04:36:34,06,10,1, 11.9,1,1, 8.312, 10534.205, 387.763, 52764.263 23/06/09,04:36:34,07,10,1, 11.9,1,1, 8.312, 10534.230, 387.781, 52764.303 23/06/09,04:36:34,08,10,1, 11.9,1,1, 8.312, 10534.209, 387.797, 52764.226 23/06/09,04:36:34,09,10,1, 11.9,1,1, 8.312, 10534.204, 387.786, 52764.243 23/06/09,04:36:34,10,10,1, 11.9,1,1, 8.312, 10534.217, 387.776, 52764.247 23/06/09,04:36:34,11,10,1, 11.9,1,1, 8.312, 10534.226, 387.778, 52764.239 23/06/09,04:36:34,12,10,1, 11.9,1,1, 8.312, 10534.206, 387.770, 52764.272 23/06/09,04:36:34,13,10,1, 11.9,1,1, 8.312, 10534.216, 387.761, 52764.222 23/06/09,04:36:34,14,10,1, 11.9,1,1, 8.312, 10534.211, 387.779, 52764.239 23/06/09,04:36:34,15,10,1, 11.9,1,1, 8.312, 10534.207, 387.779, 52764.269 23/06/09,04:36:34,16,10,1, 11.9,1,1, 8.312, 10534.230, 387.751, 52764.231 23/06/09,04:36:34,17,10,1, 11.9,1,1, 8.312, 10534.208, 387.776, 52764.234 23/06/09,04:36:34,18,10,1, 11.9,1,1, 8.312, 10534.212, 387.762, 52764.218 23/06/09,04:36:34,19,10,1, 11.9,1,1, 8.312, 10534.223, 387.768, 52764.241 23/06/09,04:36:35,00,10,1, 11.9,1,1, 8.313, 10534.220, 387.768, 52764.241 23/06/09,04:36:35,01,10,1, 11.9,1,1, 8.313, 10534.216, 387.802, 52764.248 23/06/09,04:36:35,02,10,1, 11.9,1,1, 8.313, 10534.241, 387.791, 52764.233 23/06/09,04:36:35,03,10,1, 11.9,1,1, 8.313, 10534.242, 387.779, 52764.299 23/06/09,04:36:35,04,10,1, 11.9,1,1, 8.313, 10534.240, 387.778, 52764.289 23/06/09,04:36:35,05,10,1, 11.9,1,1, 8.313, 10534.243, 387.800, 52764.263 23/06/09,04:36:35,06,10,1, 11.9,1,1, 8.313, 10534.241, 387.785, 52764.215 23/06/09,04:36:35,07,10,1, 11.9,1,1, 8.313, 10534.219, 387.796, 52764.243 23/06/09,04:36:35,08,10,1, 11.9,1,1, 8.313, 10534.225, 387.779, 52764.270 23/06/09,04:36:35,09,10,1, 11.9,1,1, 8.313, 10534.237, 387.789, 52764.256 23/06/09,04:36:35,10,10,1, 11.9,1,1, 8.313, 10534.222, 387.792, 52764.250 23/06/09,04:36:35,11,10,1, 11.9,1,1, 8.313, 10534.235, 387.778, 52764.265 23/06/09,04:36:35,12,10,1, 11.9,1,1, 8.313, 10534.244, 387.797, 52764.271 23/06/09,04:36:35,13,10,1, 11.9,1,1, 8.313, 10534.222, 387.768, 52764.230 23/06/09,04:36:35,14,10,1, 11.9,1,1, 8.313, 10534.255, 387.788, 52764.272 23/06/09,04:36:35,15,10,1, 11.9,1,1, 8.313, 10534.226, 387.803, 52764.271 23/06/09,04:36:35,16,10,1, 11.9,1,1, 8.313, 10534.238, 387.800, 52764.258 23/06/09,04:36:35,17,10,1, 11.9,1,1, 8.313, 10534.247, 387.783, 52764.264 23/06/09,04:36:35,18,10,1, 11.9,1,1, 8.313, 10534.245, 387.778, 52764.259 23/06/09,04:36:35,19,10,1, 11.9,1,1, 8.313, 10534.257, 387.792, 52764.299 23/06/09,04:36:36,00,10,1, 11.9,1,1, 8.314, 10534.253, 387.792, 52764.299 23/06/09,04:36:36,01,10,1, 11.9,1,1, 8.314, 10534.245, 387.799, 52764.268 23/06/09,04:36:36,02,10,1, 11.9,1,1, 8.314, 10534.278, 387.787, 52764.285 23/06/09,04:36:36,03,10,1, 11.9,1,1, 8.314, 10534.249, 387.777, 52764.274 23/06/09,04:36:36,04,10,1, 11.9,1,1, 8.314, 10534.234, 387.784, 52764.261 23/06/09,04:36:36,05,10,1, 11.9,1,1, 8.314, 10534.273, 387.824, 52764.303 23/06/09,04:36:36,06,10,1, 11.9,1,1, 8.314, 10534.254, 387.811, 52764.302 23/06/09,04:36:36,07,10,1, 11.9,1,1, 8.314, 10534.247, 387.805, 52764.337 23/06/09,04:36:36,08,10,1, 11.9,1,1, 8.314, 10534.251, 387.803, 52764.238 23/06/09,04:36:36,09,10,1, 11.9,1,1, 8.314, 10534.243, 387.775, 52764.252 23/06/09,04:36:36,10,10,1, 11.9,1,1, 8.314, 10534.262, 387.785, 52764.251 23/06/09,04:36:36,11,10,1, 11.9,1,1, 8.314, 10534.252, 387.779, 52764.232 23/06/09,04:36:36,12,10,1, 11.9,1,1, 8.314, 10534.259, 387.774, 52764.230 23/06/09,04:36:36,13,10,1, 11.9,1,1, 8.314, 10534.261, 387.795, 52764.259 23/06/09,04:36:36,14,10,1, 11.9,1,1, 8.314, 10534.268, 387.772, 52764.252 23/06/09,04:36:36,15,10,1, 11.9,1,1, 8.314, 10534.275, 387.792, 52764.296 23/06/09,04:36:36,16,10,1, 11.9,1,1, 8.314, 10534.251, 387.765, 52764.261 23/06/09,04:36:36,17,10,1, 11.9,1,1, 8.314, 10534.286, 387.790, 52764.259 23/06/09,04:36:36,18,10,1, 11.9,1,1, 8.314, 10534.251, 387.808, 52764.288 23/06/09,04:36:36,19,10,1, 11.9,1,1, 8.314, 10534.254, 387.798, 52764.300 23/06/09,04:36:37,00,10,1, 11.9,1,1, 8.311, 10534.253, 387.798, 52764.300 23/06/09,04:36:37,01,10,1, 11.9,1,1, 8.311, 10534.291, 387.807, 52764.235 23/06/09,04:36:37,02,10,1, 11.9,1,1, 8.311, 10534.273, 387.806, 52764.275 23/06/09,04:36:37,03,10,1, 11.9,1,1, 8.311, 10534.258, 387.791, 52764.296 23/06/09,04:36:37,04,10,1, 11.9,1,1, 8.311, 10534.301, 387.810, 52764.391 23/06/09,04:36:37,05,10,1, 11.9,1,1, 8.311, 10534.245, 387.787, 52764.212 23/06/09,04:36:37,06,10,1, 11.9,1,1, 8.311, 10534.227, 387.824, 52764.279 23/06/09,04:36:37,07,10,1, 11.9,1,1, 8.311, 10534.232, 387.779, 52764.258 23/06/09,04:36:37,08,10,1, 11.9,1,1, 8.311, 10534.295, 387.821, 52764.179 23/06/09,04:36:37,09,10,1, 11.9,1,1, 8.311, 10534.259, 387.795, 52764.260 23/06/09,04:36:37,10,10,1, 11.9,1,1, 8.311, 10534.258, 387.817, 52764.292 23/06/09,04:36:37,11,10,1, 11.9,1,1, 8.311, 10534.259, 387.834, 52764.285 23/06/09,04:36:37,12,10,1, 11.9,1,1, 8.311, 10534.304, 387.826, 52764.311 23/06/09,04:36:37,13,10,1, 11.9,1,1, 8.311, 10534.290, 387.835, 52764.291 23/06/09,04:36:37,14,10,1, 11.9,1,1, 8.311, 10534.282, 387.827, 52764.309 23/06/09,04:36:37,15,10,1, 11.9,1,1, 8.311, 10534.284, 387.830, 52764.266 23/06/09,04:36:37,16,10,1, 11.9,1,1, 8.311, 10534.276, 387.823, 52764.285 23/06/09,04:36:37,17,10,1, 11.9,1,1, 8.311, 10534.289, 387.817, 52764.296 23/06/09,04:36:37,18,10,1, 11.9,1,1, 8.311, 10534.282, 387.827, 52764.303 23/06/09,04:36:37,19,10,1, 11.9,1,1, 8.311, 10534.276, 387.791, 52764.297 23/06/09,04:36:38,00,10,1, 11.9,1,1, 8.313, 10534.270, 387.791, 52764.297 23/06/09,04:36:38,01,10,1, 11.9,1,1, 8.313, 10534.287, 387.850, 52764.351 23/06/09,04:36:38,02,10,1, 11.9,1,1, 8.313, 10534.292, 387.811, 52764.300 23/06/09,04:36:38,03,10,1, 11.9,1,1, 8.313, 10534.278, 387.836, 52764.304 23/06/09,04:36:38,04,10,1, 11.9,1,1, 8.313, 10534.279, 387.839, 52764.320 23/06/09,04:36:38,05,10,1, 11.9,1,1, 8.313, 10534.282, 387.863, 52764.357 23/06/09,04:36:38,06,10,1, 11.9,1,1, 8.313, 10534.296, 387.867, 52764.332 23/06/09,04:36:38,07,10,1, 11.9,1,1, 8.313, 10534.281, 387.846, 52764.310 23/06/09,04:36:38,08,10,1, 11.9,1,1, 8.313, 10534.303, 387.876, 52764.304 23/06/09,04:36:38,09,10,1, 11.9,1,1, 8.313, 10534.282, 387.877, 52764.297 23/06/09,04:36:38,10,10,1, 11.9,1,1, 8.313, 10534.279, 387.879, 52764.298 23/06/09,04:36:38,11,10,1, 11.9,1,1, 8.313, 10534.278, 387.848, 52764.296 23/06/09,04:36:38,12,10,1, 11.9,1,1, 8.313, 10534.256, 387.839, 52764.332 23/06/09,04:36:38,13,10,1, 11.9,1,1, 8.313, 10534.284, 387.848, 52764.283 23/06/09,04:36:38,14,10,1, 11.9,1,1, 8.313, 10534.289, 387.857, 52764.282 23/06/09,04:36:38,15,10,1, 11.9,1,1, 8.313, 10534.290, 387.866, 52764.314 23/06/09,04:36:38,16,10,1, 11.9,1,1, 8.313, 10534.283, 387.865, 52764.315 23/06/09,04:36:38,17,10,1, 11.9,1,1, 8.313, 10534.293, 387.854, 52764.306 23/06/09,04:36:38,18,10,1, 11.9,1,1, 8.313, 10534.295, 387.878, 52764.253 23/06/09,04:36:38,19,10,1, 11.9,1,1, 8.313, 10534.310, 387.870, 52764.285 23/06/09,04:36:39,00,10,1, 11.9,1,1, 8.312, 10534.303, 387.870, 52764.285 23/06/09,04:36:39,01,10,1, 11.9,1,1, 8.312, 10534.279, 387.876, 52764.387 23/06/09,04:36:39,02,10,1, 11.9,1,1, 8.312, 10534.305, 387.881, 52764.345 23/06/09,04:36:39,03,10,1, 11.9,1,1, 8.312, 10534.295, 387.866, 52764.315 23/06/09,04:36:39,04,10,1, 11.9,1,1, 8.312, 10534.294, 387.888, 52764.344 23/06/09,04:36:39,05,10,1, 11.9,1,1, 8.312, 10534.301, 387.864, 52764.347 23/06/09,04:36:39,06,10,1, 11.9,1,1, 8.312, 10534.292, 387.887, 52764.308 23/06/09,04:36:39,07,10,1, 11.9,1,1, 8.312, 10534.313, 387.873, 52764.336 23/06/09,04:36:39,08,10,1, 11.9,1,1, 8.312, 10534.316, 387.882, 52764.318 23/06/09,04:36:39,09,10,1, 11.9,1,1, 8.312, 10534.324, 387.878, 52764.345 23/06/09,04:36:39,10,10,1, 11.9,1,1, 8.312, 10534.307, 387.887, 52764.332 23/06/09,04:36:39,11,10,1, 11.9,1,1, 8.312, 10534.304, 387.890, 52764.366 23/06/09,04:36:39,12,10,1, 11.9,1,1, 8.312, 10534.329, 387.871, 52764.377 23/06/09,04:36:39,13,10,1, 11.9,1,1, 8.312, 10534.316, 387.905, 52764.327 23/06/09,04:36:39,14,10,1, 11.9,1,1, 8.312, 10534.321, 387.883, 52764.363 23/06/09,04:36:39,15,10,1, 11.9,1,1, 8.312, 10534.331, 387.874, 52764.352 23/06/09,04:36:39,16,10,1, 11.9,1,1, 8.312, 10534.327, 387.886, 52764.370 23/06/09,04:36:39,17,10,1, 11.9,1,1, 8.312, 10534.325, 387.879, 52764.347 23/06/09,04:36:39,18,10,1, 11.9,1,1, 8.312, 10534.328, 387.883, 52764.354 23/06/09,04:36:39,19,10,1, 11.9,1,1, 8.312, 10534.321, 387.855, 52764.319 23/06/09,04:36:40,00,10,1, 11.9,1,1, 8.312, 10534.320, 387.855, 52764.319 23/06/09,04:36:40,01,10,1, 11.9,1,1, 8.312, 10534.327, 387.897, 52764.329 23/06/09,04:36:40,02,10,1, 11.9,1,1, 8.312, 10534.304, 387.893, 52764.345 23/06/09,04:36:40,03,10,1, 11.9,1,1, 8.312, 10534.345, 387.911, 52764.331 23/06/09,04:36:40,04,10,1, 11.9,1,1, 8.312, 10534.326, 387.910, 52764.334 23/06/09,04:36:40,05,10,1, 11.9,1,1, 8.312, 10534.340, 387.924, 52764.351 23/06/09,04:36:40,06,10,1, 11.9,1,1, 8.312, 10534.346, 387.893, 52764.349 23/06/09,04:36:40,07,10,1, 11.9,1,1, 8.312, 10534.343, 387.917, 52764.362 23/06/09,04:36:40,08,10,1, 11.9,1,1, 8.312, 10534.351, 387.921, 52764.326 23/06/09,04:36:40,09,10,1, 11.9,1,1, 8.312, 10534.371, 387.928, 52764.506 23/06/09,04:36:40,10,10,1, 11.9,1,1, 8.312, 10534.361, 387.885, 52764.252 23/06/09,04:36:40,11,10,1, 11.9,1,1, 8.312, 10534.340, 387.920, 52764.316 23/06/09,04:36:40,12,10,1, 11.9,1,1, 8.312, 10534.331, 387.907, 52764.312 23/06/09,04:36:40,13,10,1, 11.9,1,1, 8.312, 10534.338, 387.903, 52764.287 23/06/09,04:36:40,14,10,1, 11.9,1,1, 8.312, 10534.352, 387.909, 52764.361 23/06/09,04:36:40,15,10,1, 11.9,1,1, 8.312, 10534.347, 387.920, 52764.325 23/06/09,04:36:40,16,10,1, 11.9,1,1, 8.312, 10534.378, 387.917, 52764.372 23/06/09,04:36:40,17,10,1, 11.9,1,1, 8.312, 10534.368, 387.925, 52764.333 23/06/09,04:36:40,18,10,1, 11.9,1,1, 8.312, 10534.372, 387.941, 52764.356 23/06/09,04:36:40,19,10,1, 11.9,1,1, 8.312, 10534.373, 387.940, 52764.325 23/06/09,04:36:41,00,10,1, 11.9,1,1, 8.314, 10534.370, 387.940, 52764.325 23/06/09,04:36:41,01,10,1, 11.9,1,1, 8.314, 10534.362, 387.917, 52764.333 23/06/09,04:36:41,02,10,1, 11.9,1,1, 8.314, 10534.374, 387.928, 52764.347 23/06/09,04:36:41,03,10,1, 11.9,1,1, 8.314, 10534.359, 387.915, 52764.369 23/06/09,04:36:41,04,10,1, 11.9,1,1, 8.314, 10534.364, 387.912, 52764.340 23/06/09,04:36:41,05,10,1, 11.9,1,1, 8.314, 10534.380, 387.905, 52764.346 23/06/09,04:36:41,06,10,1, 11.9,1,1, 8.314, 10534.396, 387.924, 52764.355 23/06/09,04:36:41,07,10,1, 11.9,1,1, 8.314, 10534.378, 387.910, 52764.346 23/06/09,04:36:41,08,10,1, 11.9,1,1, 8.314, 10534.382, 387.918, 52764.351 23/06/09,04:36:41,09,10,1, 11.9,1,1, 8.314, 10534.391, 387.964, 52764.377 23/06/09,04:36:41,10,10,1, 11.9,1,1, 8.314, 10534.362, 387.930, 52764.323 23/06/09,04:36:41,11,10,1, 11.9,1,1, 8.314, 10534.401, 387.939, 52764.373 23/06/09,04:36:41,12,10,1, 11.9,1,1, 8.314, 10534.384, 387.934, 52764.367 23/06/09,04:36:41,13,10,1, 11.9,1,1, 8.314, 10534.397, 387.942, 52764.361 23/06/09,04:36:41,14,10,1, 11.9,1,1, 8.314, 10534.370, 387.954, 52764.369 23/06/09,04:36:41,15,10,1, 11.9,1,1, 8.314, 10534.387, 387.934, 52764.352 23/06/09,04:36:41,16,10,1, 11.9,1,1, 8.314, 10534.390, 387.948, 52764.363 23/06/09,04:36:41,17,10,1, 11.9,1,1, 8.314, 10534.394, 387.932, 52764.355 23/06/09,04:36:41,18,10,1, 11.9,1,1, 8.314, 10534.378, 387.923, 52764.356 23/06/09,04:36:41,19,10,1, 11.9,1,1, 8.314, 10534.400, 387.932, 52764.347 23/06/09,04:36:42,00,10,1, 11.9,1,1, 8.316, 10534.395, 387.932, 52764.347 23/06/09,04:36:42,01,10,1, 11.9,1,1, 8.316, 10534.416, 387.924, 52764.388 23/06/09,04:36:42,02,10,1, 11.9,1,1, 8.316, 10534.423, 387.958, 52764.424 23/06/09,04:36:42,03,10,1, 11.9,1,1, 8.316, 10534.437, 387.939, 52764.346 23/06/09,04:36:42,04,10,1, 11.9,1,1, 8.316, 10534.438, 387.964, 52764.403 23/06/09,04:36:42,05,10,1, 11.9,1,1, 8.316, 10534.428, 387.918, 52764.382 23/06/09,04:36:42,06,10,1, 11.9,1,1, 8.316, 10534.442, 387.919, 52764.372 23/06/09,04:36:42,07,10,1, 11.9,1,1, 8.316, 10534.426, 387.947, 52764.408 23/06/09,04:36:42,08,10,1, 11.9,1,1, 8.316, 10534.415, 387.923, 52764.371 23/06/09,04:36:42,09,10,1, 11.9,1,1, 8.316, 10534.453, 387.923, 52764.374 23/06/09,04:36:42,10,10,1, 11.9,1,1, 8.316, 10534.427, 387.952, 52764.387 23/06/09,04:36:42,11,10,1, 11.9,1,1, 8.316, 10534.393, 387.956, 52764.374 23/06/09,04:36:42,12,10,1, 11.9,1,1, 8.316, 10534.439, 387.945, 52764.322 23/06/09,04:36:42,13,10,1, 11.9,1,1, 8.316, 10534.413, 387.961, 52764.381 23/06/09,04:36:42,14,10,1, 11.9,1,1, 8.316, 10534.419, 387.947, 52764.381 23/06/09,04:36:42,15,10,1, 11.9,1,1, 8.316, 10534.427, 387.943, 52764.382 23/06/09,04:36:42,16,10,1, 11.9,1,1, 8.316, 10534.452, 387.951, 52764.428 23/06/09,04:36:42,17,10,1, 11.9,1,1, 8.316, 10534.438, 387.946, 52764.419 23/06/09,04:36:42,18,10,1, 11.9,1,1, 8.316, 10534.457, 387.953, 52764.403 23/06/09,04:36:42,19,10,1, 11.9,1,1, 8.316, 10534.455, 387.964, 52764.367 23/06/09,04:36:43,00,10,1, 11.9,1,1, 8.315, 10534.453, 387.964, 52764.367 23/06/09,04:36:43,01,10,1, 11.9,1,1, 8.315, 10534.452, 387.928, 52764.386 23/06/09,04:36:43,02,10,1, 11.9,1,1, 8.315, 10534.470, 387.945, 52764.392 23/06/09,04:36:43,03,10,1, 11.9,1,1, 8.315, 10534.478, 387.937, 52764.406 23/06/09,04:36:43,04,10,1, 11.9,1,1, 8.315, 10534.464, 387.941, 52764.412 23/06/09,04:36:43,05,10,1, 11.9,1,1, 8.315, 10534.493, 387.948, 52764.403 23/06/09,04:36:43,06,10,1, 11.9,1,1, 8.315, 10534.467, 387.965, 52764.377 23/06/09,04:36:43,07,10,1, 11.9,1,1, 8.315, 10534.459, 387.980, 52764.393 23/06/09,04:36:43,08,10,1, 11.9,1,1, 8.315, 10534.497, 387.969, 52764.416 23/06/09,04:36:43,09,10,1, 11.9,1,1, 8.315, 10534.510, 387.959, 52764.406 23/06/09,04:36:43,10,10,1, 11.9,1,1, 8.315, 10534.493, 387.945, 52764.391 23/06/09,04:36:43,11,10,1, 11.9,1,1, 8.315, 10534.494, 387.949, 52764.403 23/06/09,04:36:43,12,10,1, 11.9,1,1, 8.315, 10534.486, 387.950, 52764.415 23/06/09,04:36:43,13,10,1, 11.9,1,1, 8.315, 10534.464, 387.937, 52764.425 23/06/09,04:36:43,14,10,1, 11.9,1,1, 8.315, 10534.494, 387.958, 52764.424 23/06/09,04:36:43,15,10,1, 11.9,1,1, 8.315, 10534.508, 387.953, 52764.375 23/06/09,04:36:43,16,10,1, 11.9,1,1, 8.315, 10534.482, 387.944, 52764.404 23/06/09,04:36:43,17,10,1, 11.9,1,1, 8.315, 10534.503, 387.950, 52764.417 23/06/09,04:36:43,18,10,1, 11.9,1,1, 8.315, 10534.479, 387.953, 52764.378 23/06/09,04:36:43,19,10,1, 11.9,1,1, 8.315, 10534.490, 387.966, 52764.434 23/06/09,04:36:44,00,11,1, 11.9,1,1, 8.312, 10534.487, 387.966, 52764.434 23/06/09,04:36:44,01,11,1, 11.9,1,1, 8.312, 10534.504, 387.951, 52764.390 23/06/09,04:36:44,02,11,1, 11.9,1,1, 8.312, 10534.500, 387.959, 52764.388 23/06/09,04:36:44,03,11,1, 11.9,1,1, 8.312, 10534.497, 387.970, 52764.365 23/06/09,04:36:44,04,11,1, 11.9,1,1, 8.312, 10534.497, 387.946, 52764.379 23/06/09,04:36:44,05,11,1, 11.9,1,1, 8.312, 10534.488, 387.968, 52764.402 23/06/09,04:36:44,06,11,1, 11.9,1,1, 8.312, 10534.506, 387.961, 52764.409 23/06/09,04:36:44,07,11,1, 11.9,1,1, 8.312, 10534.490, 387.971, 52764.408 23/06/09,04:36:44,08,11,1, 11.9,1,1, 8.312, 10534.503, 387.953, 52764.377 23/06/09,04:36:44,09,11,1, 11.9,1,1, 8.312, 10534.517, 387.934, 52764.348 23/06/09,04:36:44,10,11,1, 11.9,1,1, 8.312, 10534.509, 387.967, 52764.416 23/06/09,04:36:44,11,11,1, 11.9,1,1, 8.312, 10534.521, 387.960, 52764.431 23/06/09,04:36:44,12,11,1, 11.9,1,1, 8.312, 10534.509, 387.968, 52764.426 23/06/09,04:36:44,13,11,1, 11.9,1,1, 8.312, 10534.523, 387.978, 52764.401 23/06/09,04:36:44,14,11,1, 11.9,1,1, 8.312, 10534.520, 387.951, 52764.433 23/06/09,04:36:44,15,11,1, 11.9,1,1, 8.312, 10534.526, 387.966, 52764.417 23/06/09,04:36:44,16,11,1, 11.9,1,1, 8.312, 10534.512, 387.943, 52764.380 23/06/09,04:36:44,17,11,1, 11.9,1,1, 8.312, 10534.518, 387.960, 52764.428 23/06/09,04:36:44,18,11,1, 11.9,1,1, 8.312, 10534.509, 387.970, 52764.407 23/06/09,04:36:44,19,11,1, 11.9,1,1, 8.312, 10534.486, 387.957, 52764.444 23/06/09,04:36:45,00,10,1, 11.9,1,1, 8.317, 10534.478, 387.957, 52764.444 23/06/09,04:36:45,01,10,1, 11.9,1,1, 8.317, 10534.495, 387.958, 52764.514 23/06/09,04:36:45,02,10,1, 11.9,1,1, 8.317, 10534.529, 387.965, 52764.414 23/06/09,04:36:45,03,10,1, 11.9,1,1, 8.317, 10534.529, 387.956, 52764.456 23/06/09,04:36:45,04,10,1, 11.9,1,1, 8.317, 10534.545, 387.968, 52764.448 23/06/09,04:36:45,05,10,1, 11.9,1,1, 8.317, 10534.547, 387.977, 52764.424 23/06/09,04:36:45,06,10,1, 11.9,1,1, 8.317, 10534.552, 387.983, 52764.433 23/06/09,04:36:45,07,10,1, 11.9,1,1, 8.317, 10534.535, 388.010, 52764.448 23/06/09,04:36:45,08,10,1, 11.9,1,1, 8.317, 10534.536, 387.979, 52764.419 23/06/09,04:36:45,09,10,1, 11.9,1,1, 8.317, 10534.528, 387.973, 52764.418 23/06/09,04:36:45,10,10,1, 11.9,1,1, 8.317, 10534.531, 387.972, 52764.403 23/06/09,04:36:45,11,10,1, 11.9,1,1, 8.317, 10534.522, 387.948, 52764.433 23/06/09,04:36:45,12,10,1, 11.9,1,1, 8.317, 10534.537, 387.962, 52764.407 23/06/09,04:36:45,13,10,1, 11.9,1,1, 8.317, 10534.547, 387.984, 52764.411 23/06/09,04:36:45,14,10,1, 11.9,1,1, 8.317, 10534.533, 387.985, 52764.408 23/06/09,04:36:45,15,10,1, 11.9,1,1, 8.317, 10534.544, 388.011, 52764.442 23/06/09,04:36:45,16,10,1, 11.9,1,1, 8.317, 10534.547, 387.983, 52764.443 23/06/09,04:36:45,17,10,1, 11.9,1,1, 8.317, 10534.548, 387.985, 52764.448 23/06/09,04:36:45,18,10,1, 11.9,1,1, 8.317, 10534.559, 387.991, 52764.448 23/06/09,04:36:45,19,10,1, 11.9,1,1, 8.317, 10534.539, 387.989, 52764.400 23/06/09,04:36:46,00,11,1, 11.9,1,1, 8.317, 10534.537, 387.989, 52764.400 23/06/09,04:36:46,01,11,1, 11.9,1,1, 8.317, 10534.558, 387.973, 52764.440 23/06/09,04:36:46,02,11,1, 11.9,1,1, 8.317, 10534.546, 387.976, 52764.458 23/06/09,04:36:46,03,11,1, 11.9,1,1, 8.317, 10534.571, 387.986, 52764.435 23/06/09,04:36:46,04,11,1, 11.9,1,1, 8.317, 10534.574, 387.987, 52764.430 23/06/09,04:36:46,05,11,1, 11.9,1,1, 8.317, 10534.543, 387.974, 52764.436 23/06/09,04:36:46,06,11,1, 11.9,1,1, 8.317, 10534.564, 388.001, 52764.468 23/06/09,04:36:46,07,11,1, 11.9,1,1, 8.317, 10534.555, 387.987, 52764.439 23/06/09,04:36:46,08,11,1, 11.9,1,1, 8.317, 10534.573, 388.003, 52764.456 23/06/09,04:36:46,09,11,1, 11.9,1,1, 8.317, 10534.545, 388.009, 52764.455 23/06/09,04:36:46,10,11,1, 11.9,1,1, 8.317, 10534.576, 387.994, 52764.472 23/06/09,04:36:46,11,11,1, 11.9,1,1, 8.317, 10534.574, 388.001, 52764.452 23/06/09,04:36:46,12,11,1, 11.9,1,1, 8.317, 10534.571, 387.985, 52764.489 23/06/09,04:36:46,13,11,1, 11.9,1,1, 8.317, 10534.573, 388.017, 52764.456 23/06/09,04:36:46,14,11,1, 11.9,1,1, 8.317, 10534.575, 387.999, 52764.431 23/06/09,04:36:46,15,11,1, 11.9,1,1, 8.317, 10534.575, 387.969, 52764.447 23/06/09,04:36:46,16,11,1, 11.9,1,1, 8.317, 10534.559, 388.008, 52764.458 23/06/09,04:36:46,17,11,1, 11.9,1,1, 8.317, 10534.569, 387.985, 52764.447 23/06/09,04:36:46,18,11,1, 11.9,1,1, 8.317, 10534.583, 388.012, 52764.456 23/06/09,04:36:46,19,11,1, 11.9,1,1, 8.317, 10534.597, 388.012, 52764.460 23/06/09,04:36:47,00,11,1, 11.9,1,1, 8.312, 10534.595, 388.012, 52764.460 23/06/09,04:36:47,01,11,1, 11.9,1,1, 8.312, 10534.597, 388.014, 52764.472 23/06/09,04:36:47,02,11,1, 11.9,1,1, 8.312, 10534.605, 388.017, 52764.448 23/06/09,04:36:47,03,11,1, 11.9,1,1, 8.312, 10534.577, 388.026, 52764.439 23/06/09,04:36:47,04,11,1, 11.9,1,1, 8.312, 10534.598, 388.045, 52764.432 23/06/09,04:36:47,05,11,1, 11.9,1,1, 8.312, 10534.585, 388.027, 52764.487 23/06/09,04:36:47,06,11,1, 11.9,1,1, 8.312, 10534.595, 388.005, 52764.391 23/06/09,04:36:47,07,11,1, 11.9,1,1, 8.312, 10534.590, 388.037, 52764.423 23/06/09,04:36:47,08,11,1, 11.9,1,1, 8.312, 10534.599, 388.026, 52764.425 23/06/09,04:36:47,09,11,1, 11.9,1,1, 8.312, 10534.607, 388.037, 52764.436 23/06/09,04:36:47,10,11,1, 11.9,1,1, 8.312, 10534.579, 388.028, 52764.438 23/06/09,04:36:47,11,11,1, 11.9,1,1, 8.312, 10534.613, 388.036, 52764.402 23/06/09,04:36:47,12,11,1, 11.9,1,1, 8.312, 10534.606, 388.041, 52764.472 23/06/09,04:36:47,13,11,1, 11.9,1,1, 8.312, 10534.621, 388.032, 52764.481 23/06/09,04:36:47,14,11,1, 11.9,1,1, 8.312, 10534.607, 388.021, 52764.473 23/06/09,04:36:47,15,11,1, 11.9,1,1, 8.312, 10534.631, 388.031, 52764.425 23/06/09,04:36:47,16,11,1, 11.9,1,1, 8.312, 10534.578, 388.059, 52764.398 23/06/09,04:36:47,17,11,1, 11.9,1,1, 8.312, 10534.603, 388.058, 52764.435 23/06/09,04:36:47,18,11,1, 11.9,1,1, 8.312, 10534.647, 388.044, 52764.458 23/06/09,04:36:47,19,11,1, 11.9,1,1, 8.312, 10534.650, 388.012, 52764.146 23/06/09,04:36:48,00,11,1, 11.9,1,1, 8.317, 10534.645, 388.012, 52764.146 23/06/09,04:36:48,01,11,1, 11.9,1,1, 8.317, 10534.598, 388.044, 52764.443 23/06/09,04:36:48,02,11,1, 11.9,1,1, 8.317, 10534.631, 388.045, 52764.473 23/06/09,04:36:48,03,11,1, 11.9,1,1, 8.317, 10534.619, 388.054, 52764.452 23/06/09,04:36:48,04,11,1, 11.9,1,1, 8.317, 10534.640, 388.052, 52764.436 23/06/09,04:36:48,05,11,1, 11.9,1,1, 8.317, 10534.627, 388.036, 52764.459 23/06/09,04:36:48,06,11,1, 11.9,1,1, 8.317, 10534.644, 388.077, 52764.494 23/06/09,04:36:48,07,11,1, 11.9,1,1, 8.317, 10534.626, 388.043, 52764.428 23/06/09,04:36:48,08,11,1, 11.9,1,1, 8.317, 10534.646, 388.051, 52764.490 23/06/09,04:36:48,09,11,1, 11.9,1,1, 8.317, 10534.676, 388.039, 52764.474 23/06/09,04:36:48,10,11,1, 11.9,1,1, 8.317, 10534.666, 388.032, 52764.450 23/06/09,04:36:48,11,11,1, 11.9,1,1, 8.317, 10534.648, 388.021, 52764.398 23/06/09,04:36:48,12,11,1, 11.9,1,1, 8.317, 10534.656, 388.056, 52764.467 23/06/09,04:36:48,13,11,1, 11.9,1,1, 8.317, 10534.661, 388.046, 52764.421 23/06/09,04:36:48,14,11,1, 11.9,1,1, 8.317, 10534.673, 388.035, 52764.453 23/06/09,04:36:48,15,11,1, 11.9,1,1, 8.317, 10534.669, 388.032, 52764.488 23/06/09,04:36:48,16,11,1, 11.9,1,1, 8.317, 10534.681, 388.054, 52764.471 23/06/09,04:36:48,17,11,1, 11.9,1,1, 8.317, 10534.670, 388.052, 52764.492 23/06/09,04:36:48,18,11,1, 11.9,1,1, 8.317, 10534.699, 388.060, 52764.500 23/06/09,04:36:48,19,11,1, 11.9,1,1, 8.317, 10534.669, 388.074, 52764.448 23/06/09,04:36:49,00,11,1, 11.8,1,1, 8.314, 10534.662, 388.074, 52764.448 23/06/09,04:36:49,01,11,1, 11.8,1,1, 8.314, 10534.680, 388.076, 52764.477 23/06/09,04:36:49,02,11,1, 11.8,1,1, 8.314, 10534.685, 388.063, 52764.455 23/06/09,04:36:49,03,11,1, 11.8,1,1, 8.314, 10534.692, 388.041, 52764.480 23/06/09,04:36:49,04,11,1, 11.8,1,1, 8.314, 10534.676, 388.053, 52764.477 23/06/09,04:36:49,05,11,1, 11.8,1,1, 8.314, 10534.691, 388.037, 52764.444 23/06/09,04:36:49,06,11,1, 11.8,1,1, 8.314, 10534.698, 388.059, 52764.477 23/06/09,04:36:49,07,11,1, 11.8,1,1, 8.314, 10534.686, 388.071, 52764.452 23/06/09,04:36:49,08,11,1, 11.8,1,1, 8.314, 10534.699, 388.055, 52764.436 23/06/09,04:36:49,09,11,1, 11.8,1,1, 8.314, 10534.692, 388.078, 52764.483 23/06/09,04:36:49,10,11,1, 11.8,1,1, 8.314, 10534.695, 388.067, 52764.504 23/06/09,04:36:49,11,11,1, 11.8,1,1, 8.314, 10534.694, 388.077, 52764.509 23/06/09,04:36:49,12,11,1, 11.8,1,1, 8.314, 10534.699, 388.051, 52764.473 23/06/09,04:36:49,13,11,1, 11.8,1,1, 8.314, 10534.693, 388.062, 52764.488 23/06/09,04:36:49,14,11,1, 11.8,1,1, 8.314, 10534.714, 388.073, 52764.470 23/06/09,04:36:49,15,11,1, 11.8,1,1, 8.314, 10534.718, 388.043, 52764.457 23/06/09,04:36:49,16,11,1, 11.8,1,1, 8.314, 10534.693, 388.054, 52764.468 23/06/09,04:36:49,17,11,1, 11.8,1,1, 8.314, 10534.715, 388.041, 52764.502 23/06/09,04:36:49,18,11,1, 11.8,1,1, 8.314, 10534.712, 388.017, 52764.494 23/06/09,04:36:49,19,11,1, 11.8,1,1, 8.314, 10534.714, 388.046, 52764.473 23/06/09,04:36:50,00,11,1, 11.8,1,1, 8.317, 10534.712, 388.046, 52764.473 23/06/09,04:36:50,01,11,1, 11.8,1,1, 8.317, 10534.747, 388.051, 52764.490 23/06/09,04:36:50,02,11,1, 11.8,1,1, 8.317, 10534.700, 388.071, 52764.455 23/06/09,04:36:50,03,11,1, 11.8,1,1, 8.317, 10534.738, 388.060, 52764.479 23/06/09,04:36:50,04,11,1, 11.8,1,1, 8.317, 10534.735, 388.075, 52764.480 23/06/09,04:36:50,05,11,1, 11.8,1,1, 8.317, 10534.703, 388.055, 52764.506 23/06/09,04:36:50,06,11,1, 11.8,1,1, 8.317, 10534.711, 388.083, 52764.524 23/06/09,04:36:50,07,11,1, 11.8,1,1, 8.317, 10534.719, 388.070, 52764.494 23/06/09,04:36:50,08,11,1, 11.8,1,1, 8.317, 10534.725, 388.069, 52764.486 23/06/09,04:36:50,09,11,1, 11.8,1,1, 8.317, 10534.710, 388.065, 52764.492 23/06/09,04:36:50,10,11,1, 11.8,1,1, 8.317, 10534.737, 388.085, 52764.476 23/06/09,04:36:50,11,11,1, 11.8,1,1, 8.317, 10534.724, 388.063, 52764.506 23/06/09,04:36:50,12,11,1, 11.8,1,1, 8.317, 10534.735, 388.063, 52764.487 23/06/09,04:36:50,13,11,1, 11.8,1,1, 8.317, 10534.718, 388.073, 52764.523 23/06/09,04:36:50,14,11,1, 11.8,1,1, 8.317, 10534.725, 388.079, 52764.467 23/06/09,04:36:50,15,11,1, 11.8,1,1, 8.317, 10534.744, 388.075, 52764.517 23/06/09,04:36:50,16,11,1, 11.8,1,1, 8.317, 10534.741, 388.056, 52764.493 23/06/09,04:36:50,17,11,1, 11.8,1,1, 8.317, 10534.743, 388.068, 52764.488 23/06/09,04:36:50,18,11,1, 11.8,1,1, 8.317, 10534.735, 388.095, 52764.490 23/06/09,04:36:50,19,11,1, 11.8,1,1, 8.317, 10534.752, 388.070, 52764.523 23/06/09,04:36:51,00,11,1, 11.9,1,1, 8.312, 10534.745, 388.070, 52764.523 23/06/09,04:36:51,01,11,1, 11.9,1,1, 8.312, 10534.767, 388.066, 52764.519 23/06/09,04:36:51,02,11,1, 11.9,1,1, 8.312, 10534.761, 388.072, 52764.515 23/06/09,04:36:51,03,11,1, 11.9,1,1, 8.312, 10534.761, 388.071, 52764.509 23/06/09,04:36:51,04,11,1, 11.9,1,1, 8.312, 10534.762, 388.065, 52764.500 23/06/09,04:36:51,05,11,1, 11.9,1,1, 8.312, 10534.761, 388.064, 52764.543 23/06/09,04:36:51,06,11,1, 11.9,1,1, 8.312, 10534.751, 388.080, 52764.510 23/06/09,04:36:51,07,11,1, 11.9,1,1, 8.312, 10534.772, 388.090, 52764.521 23/06/09,04:36:51,08,11,1, 11.9,1,1, 8.312, 10534.763, 388.079, 52764.536 23/06/09,04:36:51,09,11,1, 11.9,1,1, 8.312, 10534.762, 388.088, 52764.491 23/06/09,04:36:51,10,11,1, 11.9,1,1, 8.312, 10534.763, 388.082, 52764.504 23/06/09,04:36:51,11,11,1, 11.9,1,1, 8.312, 10534.767, 388.069, 52764.495 23/06/09,04:36:51,12,11,1, 11.9,1,1, 8.312, 10534.786, 388.068, 52764.496 23/06/09,04:36:51,13,11,1, 11.9,1,1, 8.312, 10534.770, 388.057, 52764.512 23/06/09,04:36:51,14,11,1, 11.9,1,1, 8.312, 10534.788, 388.061, 52764.481 23/06/09,04:36:51,15,11,1, 11.9,1,1, 8.312, 10534.780, 388.080, 52764.523 23/06/09,04:36:51,16,11,1, 11.9,1,1, 8.312, 10534.777, 388.056, 52764.484 23/06/09,04:36:51,17,11,1, 11.9,1,1, 8.312, 10534.775, 388.080, 52764.521 23/06/09,04:36:51,18,11,1, 11.9,1,1, 8.312, 10534.769, 388.069, 52764.535 23/06/09,04:36:51,19,11,1, 11.9,1,1, 8.312, 10534.757, 388.079, 52764.514 23/06/09,04:36:52,00,11,1, 11.9,1,1, 8.316, 10534.754, 388.079, 52764.514 23/06/09,04:36:52,01,11,1, 11.9,1,1, 8.316, 10534.774, 388.061, 52764.462 23/06/09,04:36:52,02,11,1, 11.9,1,1, 8.316, 10534.799, 388.074, 52764.530 23/06/09,04:36:52,03,11,1, 11.9,1,1, 8.316, 10534.791, 388.090, 52764.517 23/06/09,04:36:52,04,11,1, 11.9,1,1, 8.316, 10534.792, 388.057, 52764.510 23/06/09,04:36:52,05,11,1, 11.9,1,1, 8.316, 10534.782, 388.064, 52764.491 23/06/09,04:36:52,06,11,1, 11.9,1,1, 8.316, 10534.774, 388.063, 52764.542 23/06/09,04:36:52,07,11,1, 11.9,1,1, 8.316, 10534.769, 388.063, 52764.505 23/06/09,04:36:52,08,11,1, 11.9,1,1, 8.316, 10534.789, 388.072, 52764.491 23/06/09,04:36:52,09,11,1, 11.9,1,1, 8.316, 10534.804, 388.075, 52764.520 23/06/09,04:36:52,10,11,1, 11.9,1,1, 8.316, 10534.800, 388.107, 52764.505 23/06/09,04:36:52,11,11,1, 11.9,1,1, 8.316, 10534.780, 388.088, 52764.547 23/06/09,04:36:52,12,11,1, 11.9,1,1, 8.316, 10534.808, 388.087, 52764.499 23/06/09,04:36:52,13,11,1, 11.9,1,1, 8.316, 10534.818, 388.081, 52764.507 23/06/09,04:36:52,14,11,1, 11.9,1,1, 8.316, 10534.786, 388.065, 52764.543 23/06/09,04:36:52,15,11,1, 11.9,1,1, 8.316, 10534.816, 388.086, 52764.510 23/06/09,04:36:52,16,11,1, 11.9,1,1, 8.316, 10534.810, 388.075, 52764.494 23/06/09,04:36:52,17,11,1, 11.9,1,1, 8.316, 10534.811, 388.070, 52764.523 23/06/09,04:36:52,18,11,1, 11.9,1,1, 8.316, 10534.833, 388.080, 52764.528 23/06/09,04:36:52,19,11,1, 11.9,1,1, 8.316, 10534.806, 388.080, 52764.527 23/06/09,04:36:53,00,11,1, 11.8,1,1, 8.317, 10534.804, 388.080, 52764.527 23/06/09,04:36:53,01,11,1, 11.8,1,1, 8.317, 10534.821, 388.071, 52764.515 23/06/09,04:36:53,02,11,1, 11.8,1,1, 8.317, 10534.858, 388.058, 52764.562 23/06/09,04:36:53,03,11,1, 11.8,1,1, 8.317, 10534.828, 388.079, 52764.521 23/06/09,04:36:53,04,11,1, 11.8,1,1, 8.317, 10534.843, 388.078, 52764.549 23/06/09,04:36:53,05,11,1, 11.8,1,1, 8.317, 10534.842, 388.084, 52764.562 23/06/09,04:36:53,06,11,1, 11.8,1,1, 8.317, 10534.812, 388.111, 52764.561 23/06/09,04:36:53,07,11,1, 11.8,1,1, 8.317, 10534.811, 388.088, 52764.558 23/06/09,04:36:53,08,11,1, 11.8,1,1, 8.317, 10534.843, 388.084, 52764.559 23/06/09,04:36:53,09,11,1, 11.8,1,1, 8.317, 10534.828, 388.087, 52764.543 23/06/09,04:36:53,10,11,1, 11.8,1,1, 8.317, 10534.805, 388.076, 52764.573 23/06/09,04:36:53,11,11,1, 11.8,1,1, 8.317, 10534.813, 388.087, 52764.532 23/06/09,04:36:53,12,11,1, 11.8,1,1, 8.317, 10534.810, 388.097, 52764.518 23/06/09,04:36:53,13,11,1, 11.8,1,1, 8.317, 10534.856, 388.097, 52764.547 23/06/09,04:36:53,14,11,1, 11.8,1,1, 8.317, 10534.842, 388.096, 52764.550 23/06/09,04:36:53,15,11,1, 11.8,1,1, 8.317, 10534.847, 388.080, 52764.539 23/06/09,04:36:53,16,11,1, 11.8,1,1, 8.317, 10534.848, 388.113, 52764.535 23/06/09,04:36:53,17,11,1, 11.8,1,1, 8.317, 10534.833, 388.113, 52764.525 23/06/09,04:36:53,18,11,1, 11.8,1,1, 8.317, 10534.834, 388.086, 52764.560 23/06/09,04:36:53,19,11,1, 11.8,1,1, 8.317, 10534.816, 388.096, 52764.558 23/06/09,04:36:54,00,11,1, 12.0,1,1, 8.317, 10534.812, 388.096, 52764.558 23/06/09,04:36:54,01,11,1, 12.0,1,1, 8.317, 10534.842, 388.092, 52764.559 23/06/09,04:36:54,02,11,1, 12.0,1,1, 8.317, 10534.827, 388.102, 52764.576 23/06/09,04:36:54,03,11,1, 12.0,1,1, 8.317, 10534.834, 388.088, 52764.509 23/06/09,04:36:54,04,11,1, 12.0,1,1, 8.317, 10534.827, 388.090, 52764.532 23/06/09,04:36:54,05,11,1, 12.0,1,1, 8.317, 10534.821, 388.101, 52764.535 23/06/09,04:36:54,06,11,1, 12.0,1,1, 8.317, 10534.834, 388.097, 52764.536 23/06/09,04:36:54,07,11,1, 12.0,1,1, 8.317, 10534.834, 388.097, 52764.586 23/06/09,04:36:54,08,11,1, 12.0,1,1, 8.317, 10534.834, 388.114, 52764.596 23/06/09,04:36:54,09,11,1, 12.0,1,1, 8.317, 10534.838, 388.094, 52764.551 23/06/09,04:36:54,10,11,1, 12.0,1,1, 8.317, 10534.852, 388.095, 52764.537 23/06/09,04:36:54,11,11,1, 12.0,1,1, 8.317, 10534.840, 388.125, 52764.534 23/06/09,04:36:54,12,11,1, 12.0,1,1, 8.317, 10534.846, 388.105, 52764.538 23/06/09,04:36:54,13,11,1, 12.0,1,1, 8.317, 10534.853, 388.108, 52764.543 23/06/09,04:36:54,14,11,1, 12.0,1,1, 8.317, 10534.832, 388.132, 52764.586 23/06/09,04:36:54,15,11,1, 12.0,1,1, 8.317, 10534.851, 388.090, 52764.555 23/06/09,04:36:54,16,11,1, 12.0,1,1, 8.317, 10534.850, 388.109, 52764.550 23/06/09,04:36:54,17,11,1, 12.0,1,1, 8.317, 10534.835, 388.112, 52764.526 23/06/09,04:36:54,18,11,1, 12.0,1,1, 8.317, 10534.860, 388.116, 52764.552 23/06/09,04:36:54,19,11,1, 12.0,1,1, 8.317, 10534.844, 388.109, 52764.601 23/06/09,04:36:55,00,11,1, 12.0,1,1, 8.317, 10534.837, 388.109, 52764.601 23/06/09,04:36:55,01,11,1, 12.0,1,1, 8.317, 10534.861, 388.112, 52764.607 23/06/09,04:36:55,02,11,1, 12.0,1,1, 8.317, 10534.863, 388.103, 52764.559 23/06/09,04:36:55,03,11,1, 12.0,1,1, 8.317, 10534.832, 388.100, 52764.555 23/06/09,04:36:55,04,11,1, 12.0,1,1, 8.317, 10534.845, 388.123, 52764.527 23/06/09,04:36:55,05,11,1, 12.0,1,1, 8.317, 10534.836, 388.113, 52764.577 23/06/09,04:36:55,06,11,1, 12.0,1,1, 8.317, 10534.853, 388.109, 52764.553 23/06/09,04:36:55,07,11,1, 12.0,1,1, 8.317, 10534.858, 388.094, 52764.534 23/06/09,04:36:55,08,11,1, 12.0,1,1, 8.317, 10534.872, 388.103, 52764.549 23/06/09,04:36:55,09,11,1, 12.0,1,1, 8.317, 10534.839, 388.087, 52764.534 23/06/09,04:36:55,10,11,1, 12.0,1,1, 8.317, 10534.858, 388.112, 52764.520 23/06/09,04:36:55,11,11,1, 12.0,1,1, 8.317, 10534.851, 388.119, 52764.572 23/06/09,04:36:55,12,11,1, 12.0,1,1, 8.317, 10534.889, 388.128, 52764.551 23/06/09,04:36:55,13,11,1, 12.0,1,1, 8.317, 10534.858, 388.105, 52764.566 23/06/09,04:36:55,14,11,1, 12.0,1,1, 8.317, 10534.881, 388.116, 52764.577 23/06/09,04:36:55,15,11,1, 12.0,1,1, 8.317, 10534.884, 388.112, 52764.508 23/06/09,04:36:55,16,11,1, 12.0,1,1, 8.317, 10534.884, 388.120, 52764.551 23/06/09,04:36:55,17,11,1, 12.0,1,1, 8.317, 10534.862, 388.130, 52764.589 23/06/09,04:36:55,18,11,1, 12.0,1,1, 8.317, 10534.886, 388.115, 52764.549 23/06/09,04:36:55,19,11,1, 12.0,1,1, 8.317, 10534.898, 388.122, 52764.546 23/06/09,04:36:56,00,10,1, 11.9,1,1, 8.314, 10534.896, 388.122, 52764.546 23/06/09,04:36:56,01,10,1, 11.9,1,1, 8.314, 10534.893, 388.140, 52764.569 23/06/09,04:36:56,02,10,1, 11.9,1,1, 8.314, 10534.896, 388.112, 52764.572 23/06/09,04:36:56,03,10,1, 11.9,1,1, 8.314, 10534.881, 388.116, 52764.565 23/06/09,04:36:56,04,10,1, 11.9,1,1, 8.314, 10534.895, 388.115, 52764.593 23/06/09,04:36:56,05,10,1, 11.9,1,1, 8.314, 10534.899, 388.138, 52764.534 23/06/09,04:36:56,06,10,1, 11.9,1,1, 8.314, 10534.888, 388.138, 52764.605 23/06/09,04:36:56,07,10,1, 11.9,1,1, 8.314, 10534.911, 388.153, 52764.562 23/06/09,04:36:56,08,10,1, 11.9,1,1, 8.314, 10534.891, 388.116, 52764.603 23/06/09,04:36:56,09,10,1, 11.9,1,1, 8.314, 10534.898, 388.141, 52764.585 23/06/09,04:36:56,10,10,1, 11.9,1,1, 8.314, 10534.899, 388.124, 52764.555 23/06/09,04:36:56,11,10,1, 11.9,1,1, 8.314, 10534.887, 388.119, 52764.560 23/06/09,04:36:56,12,10,1, 11.9,1,1, 8.314, 10534.911, 388.130, 52764.562 23/06/09,04:36:56,13,10,1, 11.9,1,1, 8.314, 10534.929, 388.142, 52764.522 23/06/09,04:36:56,14,10,1, 11.9,1,1, 8.314, 10534.907, 388.125, 52764.571 23/06/09,04:36:56,15,10,1, 11.9,1,1, 8.314, 10534.925, 388.111, 52764.570 23/06/09,04:36:56,16,10,1, 11.9,1,1, 8.314, 10534.935, 388.138, 52764.586 23/06/09,04:36:56,17,10,1, 11.9,1,1, 8.314, 10534.913, 388.141, 52764.569 23/06/09,04:36:56,18,10,1, 11.9,1,1, 8.314, 10534.919, 388.133, 52764.586 23/06/09,04:36:56,19,10,1, 11.9,1,1, 8.314, 10534.908, 388.135, 52764.617 23/06/09,04:36:57,00,10,1, 11.9,1,1, 8.316, 10534.904, 388.135, 52764.617 23/06/09,04:36:57,01,10,1, 11.9,1,1, 8.316, 10534.902, 388.134, 52764.623 23/06/09,04:36:57,02,10,1, 11.9,1,1, 8.316, 10534.941, 388.122, 52764.674 23/06/09,04:36:57,03,10,1, 11.9,1,1, 8.316, 10534.899, 388.114, 52764.631 23/06/09,04:36:57,04,10,1, 11.9,1,1, 8.316, 10534.898, 388.128, 52764.674 23/06/09,04:36:57,05,10,1, 11.9,1,1, 8.316, 10534.936, 388.152, 52764.665 23/06/09,04:36:57,06,10,1, 11.9,1,1, 8.316, 10534.920, 388.142, 52764.601 23/06/09,04:36:57,07,10,1, 11.9,1,1, 8.316, 10534.913, 388.124, 52764.641 23/06/09,04:36:57,08,10,1, 11.9,1,1, 8.316, 10534.929, 388.131, 52764.612 23/06/09,04:36:57,09,10,1, 11.9,1,1, 8.316, 10534.940, 388.123, 52764.637 23/06/09,04:36:57,10,10,1, 11.9,1,1, 8.316, 10534.928, 388.123, 52764.651 23/06/09,04:36:57,11,10,1, 11.9,1,1, 8.316, 10534.946, 388.128, 52764.628 23/06/09,04:36:57,12,10,1, 11.9,1,1, 8.316, 10534.926, 388.130, 52764.635 23/06/09,04:36:57,13,10,1, 11.9,1,1, 8.316, 10534.972, 388.130, 52764.669 23/06/09,04:36:57,14,10,1, 11.9,1,1, 8.316, 10534.951, 388.154, 52764.642 23/06/09,04:36:57,15,10,1, 11.9,1,1, 8.316, 10534.956, 388.121, 52764.631 23/06/09,04:36:57,16,10,1, 11.9,1,1, 8.316, 10534.923, 388.126, 52764.595 23/06/09,04:36:57,17,10,1, 11.9,1,1, 8.316, 10534.962, 388.141, 52764.619 23/06/09,04:36:57,18,10,1, 11.9,1,1, 8.316, 10534.956, 388.133, 52764.609 23/06/09,04:36:57,19,10,1, 11.9,1,1, 8.316, 10534.928, 388.099, 52764.640 23/06/09,04:36:58,00,10,1, 11.9,1,1, 8.318, 10534.921, 388.099, 52764.640 23/06/09,04:36:58,01,10,1, 11.9,1,1, 8.318, 10534.946, 388.092, 52764.615 23/06/09,04:36:58,02,10,1, 11.9,1,1, 8.318, 10534.952, 388.120, 52764.635 23/06/09,04:36:58,03,10,1, 11.9,1,1, 8.318, 10534.959, 388.120, 52764.645 23/06/09,04:36:58,04,10,1, 11.9,1,1, 8.318, 10534.972, 388.135, 52764.652 23/06/09,04:36:58,05,10,1, 11.9,1,1, 8.318, 10534.943, 388.118, 52764.610 23/06/09,04:36:58,06,10,1, 11.9,1,1, 8.318, 10534.933, 388.105, 52764.600 23/06/09,04:36:58,07,10,1, 11.9,1,1, 8.318, 10534.983, 388.138, 52764.638 23/06/09,04:36:58,08,10,1, 11.9,1,1, 8.318, 10534.967, 388.129, 52764.605 23/06/09,04:36:58,09,10,1, 11.9,1,1, 8.318, 10534.979, 388.134, 52764.631 23/06/09,04:36:58,10,10,1, 11.9,1,1, 8.318, 10534.966, 388.136, 52764.640 23/06/09,04:36:58,11,10,1, 11.9,1,1, 8.318, 10534.963, 388.134, 52764.669 23/06/09,04:36:58,12,10,1, 11.9,1,1, 8.318, 10534.957, 388.130, 52764.649 23/06/09,04:36:58,13,10,1, 11.9,1,1, 8.318, 10534.946, 388.158, 52764.654 23/06/09,04:36:58,14,10,1, 11.9,1,1, 8.318, 10534.956, 388.150, 52764.612 23/06/09,04:36:58,15,10,1, 11.9,1,1, 8.318, 10534.975, 388.139, 52764.635 23/06/09,04:36:58,16,10,1, 11.9,1,1, 8.318, 10534.951, 388.148, 52764.598 23/06/09,04:36:58,17,10,1, 11.9,1,1, 8.318, 10534.956, 388.157, 52764.615 23/06/09,04:36:58,18,10,1, 11.9,1,1, 8.318, 10534.983, 388.117, 52764.651 23/06/09,04:36:58,19,10,1, 11.9,1,1, 8.318, 10534.988, 388.142, 52764.637 23/06/09,04:36:59,00,10,1, 11.8,1,1, 8.316, 10534.987, 388.142, 52764.637 23/06/09,04:36:59,01,10,1, 11.8,1,1, 8.316, 10534.974, 388.129, 52764.675 23/06/09,04:36:59,02,10,1, 11.8,1,1, 8.316, 10534.983, 388.138, 52764.615 23/06/09,04:36:59,03,10,1, 11.8,1,1, 8.316, 10534.954, 388.138, 52764.647 23/06/09,04:36:59,04,10,1, 11.8,1,1, 8.316, 10534.969, 388.152, 52764.590 23/06/09,04:36:59,05,10,1, 11.8,1,1, 8.316, 10534.937, 388.134, 52764.623 23/06/09,04:36:59,06,10,1, 11.8,1,1, 8.316, 10534.959, 388.154, 52764.639 23/06/09,04:36:59,07,10,1, 11.8,1,1, 8.316, 10534.966, 388.140, 52764.633 23/06/09,04:36:59,08,10,1, 11.8,1,1, 8.316, 10534.972, 388.160, 52764.640 23/06/09,04:36:59,09,10,1, 11.8,1,1, 8.316, 10534.967, 388.141, 52764.640 23/06/09,04:36:59,10,10,1, 11.8,1,1, 8.316, 10534.986, 388.157, 52764.604 23/06/09,04:36:59,11,10,1, 11.8,1,1, 8.316, 10534.991, 388.148, 52764.624 23/06/09,04:36:59,12,10,1, 11.8,1,1, 8.316, 10534.964, 388.148, 52764.617 23/06/09,04:36:59,13,10,1, 11.8,1,1, 8.316, 10534.981, 388.129, 52764.586 23/06/09,04:36:59,14,10,1, 11.8,1,1, 8.316, 10534.978, 388.133, 52764.609 23/06/09,04:36:59,15,10,1, 11.8,1,1, 8.316, 10534.998, 388.149, 52764.645 23/06/09,04:36:59,16,10,1, 11.8,1,1, 8.316, 10534.992, 388.174, 52764.626 23/06/09,04:36:59,17,10,1, 11.8,1,1, 8.316, 10534.982, 388.136, 52764.622 23/06/09,04:36:59,18,10,1, 11.8,1,1, 8.316, 10534.972, 388.119, 52764.629 23/06/09,04:36:59,19,10,1, 11.8,1,1, 8.316, 10534.995, 388.152, 52764.616 23/06/09,04:37:00,00,10,1, 11.9,1,1, 8.314, 10534.987, 388.152, 52764.616 23/06/09,04:37:00,01,10,1, 11.9,1,1, 8.314, 10534.988, 388.156, 52764.623 23/06/09,04:37:00,02,10,1, 11.9,1,1, 8.314, 10535.010, 388.146, 52764.599 23/06/09,04:37:00,03,10,1, 11.9,1,1, 8.314, 10535.025, 388.154, 52764.615 23/06/09,04:37:00,04,10,1, 11.9,1,1, 8.314, 10534.979, 388.142, 52764.601 23/06/09,04:37:00,05,10,1, 11.9,1,1, 8.314, 10534.996, 388.150, 52764.611 23/06/09,04:37:00,06,10,1, 11.9,1,1, 8.314, 10534.977, 388.148, 52764.587 23/06/09,04:37:00,07,10,1, 11.9,1,1, 8.314, 10534.985, 388.115, 52764.560 23/06/09,04:37:00,08,10,1, 11.9,1,1, 8.314, 10534.966, 388.142, 52764.616 23/06/09,04:37:00,09,10,1, 11.9,1,1, 8.314, 10534.980, 388.098, 52764.597 23/06/09,04:37:00,10,10,1, 11.9,1,1, 8.314, 10534.964, 388.137, 52764.616 23/06/09,04:37:00,11,10,1, 11.9,1,1, 8.314, 10534.988, 388.118, 52764.628 23/06/09,04:37:00,12,10,1, 11.9,1,1, 8.314, 10534.966, 388.135, 52764.573 23/06/09,04:37:00,13,10,1, 11.9,1,1, 8.314, 10535.002, 388.140, 52764.620 23/06/09,04:37:00,14,10,1, 11.9,1,1, 8.314, 10535.003, 388.138, 52764.398 23/06/09,04:37:00,15,10,1, 11.9,1,1, 8.314, 10534.978, 388.124, 52764.583 23/06/09,04:37:00,16,10,1, 11.9,1,1, 8.314, 10534.969, 388.167, 52764.623 23/06/09,04:37:00,17,10,1, 11.9,1,1, 8.314, 10534.941, 388.112, 52764.635 23/06/09,04:37:00,18,10,1, 11.9,1,1, 8.314, 10534.978, 388.130, 52764.596 23/06/09,04:37:00,19,10,1, 11.9,1,1, 8.314, 10534.987, 388.132, 52764.636 23/06/09,04:37:01,00,10,1, 11.8,1,1, 8.318, 10534.979, 388.132, 52764.636 23/06/09,04:37:01,01,10,1, 11.8,1,1, 8.318, 10534.993, 388.138, 52764.607 23/06/09,04:37:01,02,10,1, 11.8,1,1, 8.318, 10534.997, 388.148, 52764.628 23/06/09,04:37:01,03,10,1, 11.8,1,1, 8.318, 10534.979, 388.157, 52764.643 23/06/09,04:37:01,04,10,1, 11.8,1,1, 8.318, 10534.991, 388.157, 52764.650 23/06/09,04:37:01,05,10,1, 11.8,1,1, 8.318, 10534.986, 388.148, 52764.611 23/06/09,04:37:01,06,10,1, 11.8,1,1, 8.318, 10534.996, 388.152, 52764.628 23/06/09,04:37:01,07,10,1, 11.8,1,1, 8.318, 10534.994, 388.160, 52764.614 23/06/09,04:37:01,08,10,1, 11.8,1,1, 8.318, 10534.999, 388.151, 52764.628 23/06/09,04:37:01,09,10,1, 11.8,1,1, 8.318, 10535.007, 388.150, 52764.614 23/06/09,04:37:01,10,10,1, 11.8,1,1, 8.318, 10534.996, 388.136, 52764.607 23/06/09,04:37:01,11,10,1, 11.8,1,1, 8.318, 10534.974, 388.139, 52764.596 23/06/09,04:37:01,12,10,1, 11.8,1,1, 8.318, 10534.998, 388.152, 52764.623 23/06/09,04:37:01,13,10,1, 11.8,1,1, 8.318, 10534.985, 388.143, 52764.640 23/06/09,04:37:01,14,10,1, 11.8,1,1, 8.318, 10535.003, 388.155, 52764.649 23/06/09,04:37:01,15,10,1, 11.8,1,1, 8.318, 10534.964, 388.156, 52764.633 23/06/09,04:37:01,16,10,1, 11.8,1,1, 8.318, 10534.984, 388.163, 52764.660 23/06/09,04:37:01,17,10,1, 11.8,1,1, 8.318, 10534.982, 388.183, 52764.655 23/06/09,04:37:01,18,10,1, 11.8,1,1, 8.318, 10535.021, 388.163, 52764.622 23/06/09,04:37:01,19,10,1, 11.8,1,1, 8.318, 10534.976, 388.148, 52764.642 23/06/09,04:37:02,00,10,1, 11.9,1,1, 8.317, 10534.971, 388.148, 52764.642 23/06/09,04:37:02,01,10,1, 11.9,1,1, 8.317, 10534.994, 388.170, 52764.667 23/06/09,04:37:02,02,10,1, 11.9,1,1, 8.317, 10534.988, 388.154, 52764.659 23/06/09,04:37:02,03,10,1, 11.9,1,1, 8.317, 10534.971, 388.140, 52764.636 23/06/09,04:37:02,04,10,1, 11.9,1,1, 8.317, 10534.982, 388.135, 52764.624 23/06/09,04:37:02,05,10,1, 11.9,1,1, 8.317, 10534.966, 388.148, 52764.620 23/06/09,04:37:02,06,10,1, 11.9,1,1, 8.317, 10534.977, 388.154, 52764.663 23/06/09,04:37:02,07,10,1, 11.9,1,1, 8.317, 10534.989, 388.182, 52764.672 23/06/09,04:37:02,08,10,1, 11.9,1,1, 8.317, 10534.984, 388.170, 52764.684 23/06/09,04:37:02,09,10,1, 11.9,1,1, 8.317, 10534.983, 388.180, 52764.665 23/06/09,04:37:02,10,10,1, 11.9,1,1, 8.317, 10535.003, 388.176, 52764.672 23/06/09,04:37:02,11,10,1, 11.9,1,1, 8.317, 10534.979, 388.162, 52764.657 23/06/09,04:37:02,12,10,1, 11.9,1,1, 8.317, 10534.970, 388.163, 52764.675 23/06/09,04:37:02,13,10,1, 11.9,1,1, 8.317, 10534.965, 388.165, 52764.627 23/06/09,04:37:02,14,10,1, 11.9,1,1, 8.317, 10534.969, 388.172, 52764.611 23/06/09,04:37:02,15,10,1, 11.9,1,1, 8.317, 10534.970, 388.178, 52764.637 23/06/09,04:37:02,16,10,1, 11.9,1,1, 8.317, 10534.989, 388.185, 52764.614 23/06/09,04:37:02,17,10,1, 11.9,1,1, 8.317, 10534.992, 388.189, 52764.659 23/06/09,04:37:02,18,10,1, 11.9,1,1, 8.317, 10535.004, 388.189, 52764.639 23/06/09,04:37:02,19,10,1, 11.9,1,1, 8.317, 10534.986, 388.169, 52764.670 23/06/09,04:37:03,00,10,1, 11.9,1,1, 8.317, 10534.979, 388.169, 52764.670 23/06/09,04:37:03,01,10,1, 11.9,1,1, 8.317, 10534.983, 388.167, 52764.657 23/06/09,04:37:03,02,10,1, 11.9,1,1, 8.317, 10534.993, 388.155, 52764.674 23/06/09,04:37:03,03,10,1, 11.9,1,1, 8.317, 10534.990, 388.189, 52764.648 23/06/09,04:37:03,04,10,1, 11.9,1,1, 8.317, 10534.979, 388.178, 52764.675 23/06/09,04:37:03,05,10,1, 11.9,1,1, 8.317, 10534.971, 388.176, 52764.691 23/06/09,04:37:03,06,10,1, 11.9,1,1, 8.317, 10535.022, 388.192, 52764.731 23/06/09,04:37:03,07,10,1, 11.9,1,1, 8.317, 10535.034, 388.179, 52764.679 23/06/09,04:37:03,08,10,1, 11.9,1,1, 8.317, 10535.023, 388.181, 52764.682 23/06/09,04:37:03,09,10,1, 11.9,1,1, 8.317, 10535.016, 388.219, 52764.678 23/06/09,04:37:03,10,10,1, 11.9,1,1, 8.317, 10535.015, 388.206, 52764.644 23/06/09,04:37:03,11,10,1, 11.9,1,1, 8.317, 10534.996, 388.194, 52764.685 23/06/09,04:37:03,12,10,1, 11.9,1,1, 8.317, 10535.031, 388.179, 52764.642 23/06/09,04:37:03,13,10,1, 11.9,1,1, 8.317, 10535.002, 388.200, 52764.677 23/06/09,04:37:03,14,10,1, 11.9,1,1, 8.317, 10535.002, 388.197, 52764.662 23/06/09,04:37:03,15,10,1, 11.9,1,1, 8.317, 10535.015, 388.189, 52764.639 23/06/09,04:37:03,16,10,1, 11.9,1,1, 8.317, 10534.996, 388.191, 52764.658 23/06/09,04:37:03,17,10,1, 11.9,1,1, 8.317, 10535.022, 388.187, 52764.638 23/06/09,04:37:03,18,10,1, 11.9,1,1, 8.317, 10535.000, 388.201, 52764.634 23/06/09,04:37:03,19,10,1, 11.9,1,1, 8.317, 10535.012, 388.199, 52764.701 23/06/09,04:37:04,00,10,1, 11.8,1,1, 8.318, 10535.004, 388.199, 52764.701 23/06/09,04:37:04,01,10,1, 11.8,1,1, 8.318, 10535.017, 388.203, 52764.639 23/06/09,04:37:04,02,10,1, 11.8,1,1, 8.318, 10535.002, 388.207, 52764.668 23/06/09,04:37:04,03,10,1, 11.8,1,1, 8.318, 10535.026, 388.201, 52764.657 23/06/09,04:37:04,04,10,1, 11.8,1,1, 8.318, 10535.009, 388.199, 52764.661 23/06/09,04:37:04,05,10,1, 11.8,1,1, 8.318, 10534.996, 388.169, 52764.650 23/06/09,04:37:04,06,10,1, 11.8,1,1, 8.318, 10535.001, 388.173, 52764.598 23/06/09,04:37:04,07,10,1, 11.8,1,1, 8.318, 10535.013, 388.187, 52764.675 23/06/09,04:37:04,08,10,1, 11.8,1,1, 8.318, 10534.996, 388.196, 52764.661 23/06/09,04:37:04,09,10,1, 11.8,1,1, 8.318, 10535.036, 388.192, 52764.682 23/06/09,04:37:04,10,10,1, 11.8,1,1, 8.318, 10535.015, 388.198, 52764.655 23/06/09,04:37:04,11,10,1, 11.8,1,1, 8.318, 10535.020, 388.193, 52764.702 23/06/09,04:37:04,12,10,1, 11.8,1,1, 8.318, 10535.021, 388.218, 52764.700 23/06/09,04:37:04,13,10,1, 11.8,1,1, 8.318, 10535.019, 388.192, 52764.652 23/06/09,04:37:04,14,10,1, 11.8,1,1, 8.318, 10534.980, 388.198, 52764.672 23/06/09,04:37:04,15,10,1, 11.8,1,1, 8.318, 10534.984, 388.198, 52764.607 23/06/09,04:37:04,16,10,1, 11.8,1,1, 8.318, 10535.001, 388.209, 52764.679 23/06/09,04:37:04,17,10,1, 11.8,1,1, 8.318, 10535.011, 388.193, 52764.692 23/06/09,04:37:04,18,10,1, 11.8,1,1, 8.318, 10535.011, 388.189, 52764.624 23/06/09,04:37:04,19,10,1, 11.8,1,1, 8.318, 10535.018, 388.206, 52764.691 23/06/09,04:37:05,00,10,1, 11.9,1,1, 8.312, 10535.012, 388.206, 52764.691 23/06/09,04:37:05,01,10,1, 11.9,1,1, 8.312, 10535.009, 388.213, 52764.674 23/06/09,04:37:05,02,10,1, 11.9,1,1, 8.312, 10535.028, 388.200, 52764.705 23/06/09,04:37:05,03,10,1, 11.9,1,1, 8.312, 10535.031, 388.211, 52764.671 23/06/09,04:37:05,04,10,1, 11.9,1,1, 8.312, 10535.013, 388.188, 52764.682 23/06/09,04:37:05,05,10,1, 11.9,1,1, 8.312, 10535.004, 388.204, 52764.690 23/06/09,04:37:05,06,10,1, 11.9,1,1, 8.312, 10534.997, 388.197, 52764.627 23/06/09,04:37:05,07,10,1, 11.9,1,1, 8.312, 10535.027, 388.189, 52764.651 23/06/09,04:37:05,08,10,1, 11.9,1,1, 8.312, 10535.017, 388.206, 52764.715 23/06/09,04:37:05,09,10,1, 11.9,1,1, 8.312, 10535.033, 388.195, 52764.654 23/06/09,04:37:05,10,10,1, 11.9,1,1, 8.312, 10535.012, 388.242, 52764.703 23/06/09,04:37:05,11,10,1, 11.9,1,1, 8.312, 10535.051, 388.223, 52764.677 23/06/09,04:37:05,12,10,1, 11.9,1,1, 8.312, 10535.045, 388.194, 52764.690 23/06/09,04:37:05,13,10,1, 11.9,1,1, 8.312, 10535.031, 388.205, 52764.692 23/06/09,04:37:05,14,10,1, 11.9,1,1, 8.312, 10535.033, 388.217, 52764.671 23/06/09,04:37:05,15,10,1, 11.9,1,1, 8.312, 10535.044, 388.211, 52764.694 23/06/09,04:37:05,16,10,1, 11.9,1,1, 8.312, 10535.042, 388.191, 52764.673 23/06/09,04:37:05,17,10,1, 11.9,1,1, 8.312, 10535.016, 388.187, 52764.691 23/06/09,04:37:05,18,10,1, 11.9,1,1, 8.312, 10535.051, 388.203, 52764.700 23/06/09,04:37:05,19,10,1, 11.9,1,1, 8.312, 10535.037, 388.201, 52764.681 23/06/09,04:37:06,00,10,1, 11.9,1,1, 8.317, 10535.029, 388.201, 52764.681 23/06/09,04:37:06,01,10,1, 11.9,1,1, 8.317, 10535.063, 388.250, 52764.682 23/06/09,04:37:06,02,10,1, 11.9,1,1, 8.317, 10535.038, 388.202, 52764.697 23/06/09,04:37:06,03,10,1, 11.9,1,1, 8.317, 10535.053, 388.210, 52764.688 23/06/09,04:37:06,04,10,1, 11.9,1,1, 8.317, 10535.045, 388.218, 52764.693 23/06/09,04:37:06,05,10,1, 11.9,1,1, 8.317, 10535.050, 388.224, 52764.725 23/06/09,04:37:06,06,10,1, 11.9,1,1, 8.317, 10535.043, 388.211, 52764.745 23/06/09,04:37:06,07,10,1, 11.9,1,1, 8.317, 10535.034, 388.202, 52764.706 23/06/09,04:37:06,08,10,1, 11.9,1,1, 8.317, 10535.027, 388.201, 52764.695 23/06/09,04:37:06,09,10,1, 11.9,1,1, 8.317, 10535.027, 388.201, 52764.692 23/06/09,04:37:06,10,10,1, 11.9,1,1, 8.317, 10535.054, 388.220, 52764.695 23/06/09,04:37:06,11,10,1, 11.9,1,1, 8.317, 10535.045, 388.213, 52764.674 23/06/09,04:37:06,12,10,1, 11.9,1,1, 8.317, 10535.049, 388.200, 52764.712 23/06/09,04:37:06,13,10,1, 11.9,1,1, 8.317, 10535.040, 388.198, 52764.702 23/06/09,04:37:06,14,10,1, 11.9,1,1, 8.317, 10535.065, 388.225, 52764.676 23/06/09,04:37:06,15,10,1, 11.9,1,1, 8.317, 10535.041, 388.225, 52764.694 23/06/09,04:37:06,16,10,1, 11.9,1,1, 8.317, 10535.063, 388.216, 52764.691 23/06/09,04:37:06,17,10,1, 11.9,1,1, 8.317, 10535.023, 388.212, 52764.687 23/06/09,04:37:06,18,10,1, 11.9,1,1, 8.317, 10535.056, 388.207, 52764.708 23/06/09,04:37:06,19,10,1, 11.9,1,1, 8.317, 10535.063, 388.208, 52764.697 23/06/09,04:37:07,00,11,1, 11.9,1,1, 8.316, 10535.063, 388.208, 52764.697 23/06/09,04:37:07,01,11,1, 11.9,1,1, 8.316, 10535.071, 388.223, 52764.707 23/06/09,04:37:07,02,11,1, 11.9,1,1, 8.316, 10535.066, 388.213, 52764.696 23/06/09,04:37:07,03,11,1, 11.9,1,1, 8.316, 10535.067, 388.213, 52764.718 23/06/09,04:37:07,04,11,1, 11.9,1,1, 8.316, 10535.059, 388.223, 52764.712 23/06/09,04:37:07,05,11,1, 11.9,1,1, 8.316, 10535.058, 388.234, 52764.709 23/06/09,04:37:07,06,11,1, 11.9,1,1, 8.316, 10535.071, 388.202, 52764.749 23/06/09,04:37:07,07,11,1, 11.9,1,1, 8.316, 10535.072, 388.237, 52764.745 23/06/09,04:37:07,08,11,1, 11.9,1,1, 8.316, 10535.066, 388.231, 52764.710 23/06/09,04:37:07,09,11,1, 11.9,1,1, 8.316, 10535.047, 388.208, 52764.666 23/06/09,04:37:07,10,11,1, 11.9,1,1, 8.316, 10535.058, 388.197, 52764.704 23/06/09,04:37:07,11,11,1, 11.9,1,1, 8.316, 10535.068, 388.207, 52764.707 23/06/09,04:37:07,12,11,1, 11.9,1,1, 8.316, 10535.053, 388.224, 52764.775 23/06/09,04:37:07,13,11,1, 11.9,1,1, 8.316, 10535.054, 388.237, 52764.714 23/06/09,04:37:07,14,11,1, 11.9,1,1, 8.316, 10535.037, 388.205, 52764.747 23/06/09,04:37:07,15,11,1, 11.9,1,1, 8.316, 10535.068, 388.229, 52764.708 23/06/09,04:37:07,16,11,1, 11.9,1,1, 8.316, 10535.046, 388.211, 52764.695 23/06/09,04:37:07,17,11,1, 11.9,1,1, 8.316, 10535.040, 388.219, 52764.752 23/06/09,04:37:07,18,11,1, 11.9,1,1, 8.316, 10535.063, 388.227, 52764.746 23/06/09,04:37:07,19,11,1, 11.9,1,1, 8.316, 10535.055, 388.212, 52764.724 23/06/09,04:37:08,00,11,1, 11.9,1,1, 8.317, 10535.054, 388.212, 52764.724 23/06/09,04:37:08,01,11,1, 11.9,1,1, 8.317, 10535.052, 388.196, 52764.679 23/06/09,04:37:08,02,11,1, 11.9,1,1, 8.317, 10535.061, 388.229, 52764.777 23/06/09,04:37:08,03,11,1, 11.9,1,1, 8.317, 10535.069, 388.223, 52764.648 23/06/09,04:37:08,04,11,1, 11.9,1,1, 8.317, 10535.066, 388.228, 52764.769 23/06/09,04:37:08,05,11,1, 11.9,1,1, 8.317, 10535.106, 388.193, 52764.649 23/06/09,04:37:08,06,11,1, 11.9,1,1, 8.317, 10535.070, 388.232, 52764.650 23/06/09,04:37:08,07,11,1, 11.9,1,1, 8.317, 10535.059, 388.209, 52764.734 23/06/09,04:37:08,08,11,1, 11.9,1,1, 8.317, 10535.037, 388.213, 52764.729 23/06/09,04:37:08,09,11,1, 11.9,1,1, 8.317, 10535.066, 388.203, 52764.681 23/06/09,04:37:08,10,11,1, 11.9,1,1, 8.317, 10535.042, 388.201, 52764.692 23/06/09,04:37:08,11,11,1, 11.9,1,1, 8.317, 10535.020, 388.218, 52764.711 23/06/09,04:37:08,12,11,1, 11.9,1,1, 8.317, 10535.026, 388.207, 52764.726 23/06/09,04:37:08,13,11,1, 11.9,1,1, 8.317, 10535.032, 388.225, 52764.670 23/06/09,04:37:08,14,11,1, 11.9,1,1, 8.317, 10535.024, 388.208, 52764.680 23/06/09,04:37:08,15,11,1, 11.9,1,1, 8.317, 10535.038, 388.221, 52764.723 23/06/09,04:37:08,16,11,1, 11.9,1,1, 8.317, 10535.053, 388.229, 52764.709 23/06/09,04:37:08,17,11,1, 11.9,1,1, 8.317, 10535.049, 388.212, 52764.677 23/06/09,04:37:08,18,11,1, 11.9,1,1, 8.317, 10535.083, 388.214, 52764.677 23/06/09,04:37:08,19,11,1, 11.9,1,1, 8.317, 10535.044, 388.197, 52764.712 23/06/09,04:37:09,00,11,1, 11.9,1,1, 8.317, 10535.038, 388.197, 52764.712 23/06/09,04:37:09,01,11,1, 11.9,1,1, 8.317, 10535.049, 388.212, 52764.721 23/06/09,04:37:09,02,11,1, 11.9,1,1, 8.317, 10535.027, 388.202, 52764.720 23/06/09,04:37:09,03,11,1, 11.9,1,1, 8.317, 10535.018, 388.206, 52764.678 23/06/09,04:37:09,04,11,1, 11.9,1,1, 8.317, 10535.063, 388.217, 52764.690 23/06/09,04:37:09,05,11,1, 11.9,1,1, 8.317, 10535.029, 388.218, 52764.723 23/06/09,04:37:09,06,11,1, 11.9,1,1, 8.317, 10535.065, 388.229, 52764.724 23/06/09,04:37:09,07,11,1, 11.9,1,1, 8.317, 10535.026, 388.202, 52764.675 23/06/09,04:37:09,08,11,1, 11.9,1,1, 8.317, 10535.039, 388.191, 52764.714 23/06/09,04:37:09,09,11,1, 11.9,1,1, 8.317, 10535.023, 388.231, 52764.707 23/06/09,04:37:09,10,11,1, 11.9,1,1, 8.317, 10535.028, 388.196, 52764.674 23/06/09,04:37:09,11,11,1, 11.9,1,1, 8.317, 10535.058, 388.216, 52764.677 23/06/09,04:37:09,12,11,1, 11.9,1,1, 8.317, 10535.024, 388.203, 52764.693 23/06/09,04:37:09,13,11,1, 11.9,1,1, 8.317, 10535.036, 388.210, 52764.685 23/06/09,04:37:09,14,11,1, 11.9,1,1, 8.317, 10535.059, 388.209, 52764.674 23/06/09,04:37:09,15,11,1, 11.9,1,1, 8.317, 10535.034, 388.211, 52764.701 23/06/09,04:37:09,16,11,1, 11.9,1,1, 8.317, 10535.036, 388.217, 52764.697 23/06/09,04:37:09,17,11,1, 11.9,1,1, 8.317, 10535.035, 388.217, 52764.719 23/06/09,04:37:09,18,11,1, 11.9,1,1, 8.317, 10535.035, 388.224, 52764.682 23/06/09,04:37:09,19,11,1, 11.9,1,1, 8.317, 10535.041, 388.224, 52764.762 23/06/09,04:37:10,00,11,1, 11.9,1,1, 8.316, 10535.038, 388.224, 52764.762 23/06/09,04:37:10,01,11,1, 11.9,1,1, 8.316, 10535.013, 388.184, 52764.667 23/06/09,04:37:10,02,11,1, 11.9,1,1, 8.316, 10535.045, 388.213, 52764.738 23/06/09,04:37:10,03,11,1, 11.9,1,1, 8.316, 10535.023, 388.206, 52764.740 23/06/09,04:37:10,04,11,1, 11.9,1,1, 8.316, 10535.030, 388.199, 52764.716 23/06/09,04:37:10,05,11,1, 11.9,1,1, 8.316, 10535.054, 388.228, 52764.796 23/06/09,04:37:10,06,11,1, 11.9,1,1, 8.316, 10535.046, 388.217, 52764.744 23/06/09,04:37:10,07,11,1, 11.9,1,1, 8.316, 10535.035, 388.238, 52764.780 23/06/09,04:37:10,08,11,1, 11.9,1,1, 8.316, 10535.023, 388.228, 52764.725 23/06/09,04:37:10,09,11,1, 11.9,1,1, 8.316, 10535.048, 388.213, 52764.755 23/06/09,04:37:10,10,11,1, 11.9,1,1, 8.316, 10535.057, 388.228, 52764.747 23/06/09,04:37:10,11,11,1, 11.9,1,1, 8.316, 10535.031, 388.204, 52764.771 23/06/09,04:37:10,12,11,1, 11.9,1,1, 8.316, 10535.034, 388.214, 52764.728 23/06/09,04:37:10,13,11,1, 11.9,1,1, 8.316, 10535.041, 388.200, 52764.733 23/06/09,04:37:10,14,11,1, 11.9,1,1, 8.316, 10535.052, 388.208, 52764.732 23/06/09,04:37:10,15,11,1, 11.9,1,1, 8.316, 10535.051, 388.239, 52764.757 23/06/09,04:37:10,16,11,1, 11.9,1,1, 8.316, 10535.058, 388.218, 52764.742 23/06/09,04:37:10,17,11,1, 11.9,1,1, 8.316, 10535.040, 388.229, 52764.731 23/06/09,04:37:10,18,11,1, 11.9,1,1, 8.316, 10535.066, 388.208, 52764.738 23/06/09,04:37:10,19,11,1, 11.9,1,1, 8.316, 10535.050, 388.225, 52764.848 23/06/09,04:37:11,00,11,1, 11.9,1,1, 8.315, 10535.046, 388.225, 52764.848 23/06/09,04:37:11,01,11,1, 11.9,1,1, 8.315, 10535.043, 388.222, 52764.793 23/06/09,04:37:11,02,11,1, 11.9,1,1, 8.315, 10535.016, 388.225, 52764.777 23/06/09,04:37:11,03,11,1, 11.9,1,1, 8.315, 10535.023, 388.209, 52764.751 23/06/09,04:37:11,04,11,1, 11.9,1,1, 8.315, 10535.030, 388.234, 52764.750 23/06/09,04:37:11,05,11,1, 11.9,1,1, 8.315, 10535.019, 388.199, 52764.764 23/06/09,04:37:11,06,11,1, 11.9,1,1, 8.315, 10535.036, 388.203, 52764.716 23/06/09,04:37:11,07,11,1, 11.9,1,1, 8.315, 10535.015, 388.223, 52764.768 23/06/09,04:37:11,08,11,1, 11.9,1,1, 8.315, 10535.056, 388.227, 52764.669 23/06/09,04:37:11,09,11,1, 11.9,1,1, 8.315, 10535.030, 388.228, 52764.813 23/06/09,04:37:11,10,11,1, 11.9,1,1, 8.315, 10534.999, 388.229, 52764.788 23/06/09,04:37:11,11,11,1, 11.9,1,1, 8.315, 10535.006, 388.241, 52764.801 23/06/09,04:37:11,12,11,1, 11.9,1,1, 8.315, 10535.030, 388.219, 52764.778 23/06/09,04:37:11,13,11,1, 11.9,1,1, 8.315, 10535.027, 388.228, 52764.708 23/06/09,04:37:11,14,11,1, 11.9,1,1, 8.315, 10535.058, 388.211, 52764.758 23/06/09,04:37:11,15,11,1, 11.9,1,1, 8.315, 10535.028, 388.203, 52764.782 23/06/09,04:37:11,16,11,1, 11.9,1,1, 8.315, 10535.041, 388.235, 52764.773 23/06/09,04:37:11,17,11,1, 11.9,1,1, 8.315, 10535.047, 388.246, 52764.816 23/06/09,04:37:11,18,11,1, 11.9,1,1, 8.315, 10535.015, 388.226, 52764.767 23/06/09,04:37:11,19,11,1, 11.9,1,1, 8.315, 10535.055, 388.214, 52764.794 23/06/09,04:37:12,00,11,1, 11.9,1,1, 8.318, 10535.054, 388.214, 52764.794 23/06/09,04:37:12,01,11,1, 11.9,1,1, 8.318, 10535.061, 388.217, 52764.803 23/06/09,04:37:12,02,11,1, 11.9,1,1, 8.318, 10535.027, 388.225, 52764.777 23/06/09,04:37:12,03,11,1, 11.9,1,1, 8.318, 10535.033, 388.203, 52764.754 23/06/09,04:37:12,04,11,1, 11.9,1,1, 8.318, 10535.015, 388.199, 52764.724 23/06/09,04:37:12,05,11,1, 11.9,1,1, 8.318, 10535.017, 388.225, 52764.785 23/06/09,04:37:12,06,11,1, 11.9,1,1, 8.318, 10535.042, 388.199, 52764.767 23/06/09,04:37:12,07,11,1, 11.9,1,1, 8.318, 10535.019, 388.217, 52764.739 23/06/09,04:37:12,08,11,1, 11.9,1,1, 8.318, 10535.037, 388.231, 52764.784 23/06/09,04:37:12,09,11,1, 11.9,1,1, 8.318, 10535.031, 388.229, 52764.763 23/06/09,04:37:12,10,11,1, 11.9,1,1, 8.318, 10535.061, 388.221, 52764.739 23/06/09,04:37:12,11,11,1, 11.9,1,1, 8.318, 10535.010, 388.205, 52764.765 23/06/09,04:37:12,12,11,1, 11.9,1,1, 8.318, 10535.046, 388.228, 52764.787 23/06/09,04:37:12,13,11,1, 11.9,1,1, 8.318, 10535.010, 388.215, 52764.741 23/06/09,04:37:12,14,11,1, 11.9,1,1, 8.318, 10535.024, 388.201, 52764.803 23/06/09,04:37:12,15,11,1, 11.9,1,1, 8.318, 10535.029, 388.226, 52764.773 23/06/09,04:37:12,16,11,1, 11.9,1,1, 8.318, 10535.021, 388.209, 52764.755 23/06/09,04:37:12,17,11,1, 11.9,1,1, 8.318, 10535.019, 388.217, 52764.778 23/06/09,04:37:12,18,11,1, 11.9,1,1, 8.318, 10535.007, 388.219, 52764.785 23/06/09,04:37:12,19,11,1, 11.9,1,1, 8.318, 10534.994, 388.231, 52764.789 23/06/09,04:37:13,00,11,1, 11.9,1,1, 8.316, 10534.987, 388.231, 52764.789 23/06/09,04:37:13,01,11,1, 11.9,1,1, 8.316, 10535.009, 388.227, 52764.798 23/06/09,04:37:13,02,11,1, 11.9,1,1, 8.316, 10535.022, 388.202, 52764.767 23/06/09,04:37:13,03,11,1, 11.9,1,1, 8.316, 10535.012, 388.238, 52764.800 23/06/09,04:37:13,04,11,1, 11.9,1,1, 8.316, 10535.019, 388.210, 52764.779 23/06/09,04:37:13,05,11,1, 11.9,1,1, 8.316, 10535.006, 388.187, 52764.767 23/06/09,04:37:13,06,11,1, 11.9,1,1, 8.316, 10535.008, 388.203, 52764.783 23/06/09,04:37:13,07,11,1, 11.9,1,1, 8.316, 10535.023, 388.202, 52764.804 23/06/09,04:37:13,08,11,1, 11.9,1,1, 8.316, 10535.042, 388.198, 52764.818 23/06/09,04:37:13,09,11,1, 11.9,1,1, 8.316, 10535.001, 388.203, 52764.768 23/06/09,04:37:13,10,11,1, 11.9,1,1, 8.316, 10535.017, 388.206, 52764.806 23/06/09,04:37:13,11,11,1, 11.9,1,1, 8.316, 10535.005, 388.206, 52764.808 23/06/09,04:37:13,12,11,1, 11.9,1,1, 8.316, 10535.006, 388.205, 52764.782 23/06/09,04:37:13,13,11,1, 11.9,1,1, 8.316, 10535.025, 388.236, 52764.773 23/06/09,04:37:13,14,11,1, 11.9,1,1, 8.316, 10535.005, 388.227, 52765.058 23/06/09,04:37:13,15,11,1, 11.9,1,1, 8.316, 10535.008, 388.200, 52764.771 23/06/09,04:37:13,16,11,1, 11.9,1,1, 8.316, 10535.044, 388.219, 52764.756 23/06/09,04:37:13,17,11,1, 11.9,1,1, 8.316, 10535.007, 388.215, 52764.794 23/06/09,04:37:13,18,11,1, 11.9,1,1, 8.316, 10534.992, 388.205, 52764.775 23/06/09,04:37:13,19,11,1, 11.9,1,1, 8.316, 10535.020, 388.193, 52764.774 23/06/09,04:37:14,00,11,1, 11.9,1,1, 8.317, 10535.012, 388.193, 52764.774 23/06/09,04:37:14,01,11,1, 11.9,1,1, 8.317, 10535.000, 388.228, 52764.786 23/06/09,04:37:14,02,11,1, 11.9,1,1, 8.317, 10535.003, 388.223, 52764.797 23/06/09,04:37:14,03,11,1, 11.9,1,1, 8.317, 10535.027, 388.199, 52764.816 23/06/09,04:37:14,04,11,1, 11.9,1,1, 8.317, 10535.019, 388.223, 52764.855 23/06/09,04:37:14,05,11,1, 11.9,1,1, 8.317, 10535.029, 388.217, 52764.758 23/06/09,04:37:14,06,11,1, 11.9,1,1, 8.317, 10535.009, 388.198, 52764.750 23/06/09,04:37:14,07,11,1, 11.9,1,1, 8.317, 10535.005, 388.190, 52764.775 23/06/09,04:37:14,08,11,1, 11.9,1,1, 8.317, 10535.021, 388.206, 52764.791 23/06/09,04:37:14,09,11,1, 11.9,1,1, 8.317, 10535.005, 388.205, 52764.757 23/06/09,04:37:14,10,11,1, 11.9,1,1, 8.317, 10535.006, 388.204, 52764.749 23/06/09,04:37:14,11,11,1, 11.9,1,1, 8.317, 10535.026, 388.204, 52764.757 23/06/09,04:37:14,12,11,1, 11.9,1,1, 8.317, 10534.988, 388.199, 52764.763 23/06/09,04:37:14,13,11,1, 11.9,1,1, 8.317, 10535.006, 388.196, 52764.772 23/06/09,04:37:14,14,11,1, 11.9,1,1, 8.317, 10534.992, 388.212, 52764.758 23/06/09,04:37:14,15,11,1, 11.9,1,1, 8.317, 10535.010, 388.212, 52764.756 23/06/09,04:37:14,16,11,1, 11.9,1,1, 8.317, 10535.008, 388.189, 52764.756 23/06/09,04:37:14,17,11,1, 11.9,1,1, 8.317, 10535.000, 388.215, 52764.771 23/06/09,04:37:14,18,11,1, 11.9,1,1, 8.317, 10535.009, 388.196, 52764.762 23/06/09,04:37:14,19,11,1, 11.9,1,1, 8.317, 10535.009, 388.165, 52764.777 23/06/09,04:37:15,00,11,1, 12.0,1,1, 8.316, 10535.004, 388.165, 52764.777 23/06/09,04:37:15,01,11,1, 12.0,1,1, 8.316, 10535.023, 388.197, 52764.780 23/06/09,04:37:15,02,11,1, 12.0,1,1, 8.316, 10535.002, 388.199, 52764.739 23/06/09,04:37:15,03,11,1, 12.0,1,1, 8.316, 10535.016, 388.184, 52764.758 23/06/09,04:37:15,04,11,1, 12.0,1,1, 8.316, 10535.032, 388.202, 52764.786 23/06/09,04:37:15,05,11,1, 12.0,1,1, 8.316, 10535.018, 388.210, 52764.804 23/06/09,04:37:15,06,11,1, 12.0,1,1, 8.316, 10535.015, 388.206, 52764.758 23/06/09,04:37:15,07,11,1, 12.0,1,1, 8.316, 10534.998, 388.185, 52764.789 23/06/09,04:37:15,08,11,1, 12.0,1,1, 8.316, 10535.016, 388.209, 52764.779 23/06/09,04:37:15,09,11,1, 12.0,1,1, 8.316, 10534.996, 388.197, 52764.791 23/06/09,04:37:15,10,11,1, 12.0,1,1, 8.316, 10535.001, 388.199, 52764.790 23/06/09,04:37:15,11,11,1, 12.0,1,1, 8.316, 10535.010, 388.207, 52764.765 23/06/09,04:37:15,12,11,1, 12.0,1,1, 8.316, 10535.004, 388.227, 52764.790 23/06/09,04:37:15,13,11,1, 12.0,1,1, 8.316, 10535.001, 388.204, 52764.815 23/06/09,04:37:15,14,11,1, 12.0,1,1, 8.316, 10535.029, 388.212, 52764.796 23/06/09,04:37:15,15,11,1, 12.0,1,1, 8.316, 10535.014, 388.196, 52764.823 23/06/09,04:37:15,16,11,1, 12.0,1,1, 8.316, 10535.005, 388.223, 52764.782 23/06/09,04:37:15,17,11,1, 12.0,1,1, 8.316, 10535.002, 388.215, 52764.775 23/06/09,04:37:15,18,11,1, 12.0,1,1, 8.316, 10535.017, 388.204, 52764.780 23/06/09,04:37:15,19,11,1, 12.0,1,1, 8.316, 10534.993, 388.209, 52764.773 23/06/09,04:37:16,00,11,1, 11.8,1,1, 8.321, 10534.987, 388.209, 52764.773 23/06/09,04:37:16,01,11,1, 11.8,1,1, 8.321, 10534.998, 388.211, 52764.768 23/06/09,04:37:16,02,11,1, 11.8,1,1, 8.321, 10534.995, 388.198, 52764.761 23/06/09,04:37:16,03,11,1, 11.8,1,1, 8.321, 10534.994, 388.221, 52764.788 23/06/09,04:37:16,04,11,1, 11.8,1,1, 8.321, 10534.991, 388.216, 52764.781 23/06/09,04:37:16,05,11,1, 11.8,1,1, 8.321, 10534.994, 388.215, 52764.825 23/06/09,04:37:16,06,11,1, 11.8,1,1, 8.321, 10534.987, 388.226, 52764.806 23/06/09,04:37:16,07,11,1, 11.8,1,1, 8.321, 10534.978, 388.202, 52764.784 23/06/09,04:37:16,08,11,1, 11.8,1,1, 8.321, 10534.989, 388.220, 52764.818 23/06/09,04:37:16,09,11,1, 11.8,1,1, 8.321, 10534.983, 388.214, 52764.749 23/06/09,04:37:16,10,11,1, 11.8,1,1, 8.321, 10534.994, 388.181, 52764.796 23/06/09,04:37:16,11,11,1, 11.8,1,1, 8.321, 10534.985, 388.192, 52764.789 23/06/09,04:37:16,12,11,1, 11.8,1,1, 8.321, 10535.003, 388.198, 52764.807 23/06/09,04:37:16,13,11,1, 11.8,1,1, 8.321, 10534.988, 388.212, 52764.794 23/06/09,04:37:16,14,11,1, 11.8,1,1, 8.321, 10534.992, 388.213, 52764.811 23/06/09,04:37:16,15,11,1, 11.8,1,1, 8.321, 10535.012, 388.220, 52764.800 23/06/09,04:37:16,16,11,1, 11.8,1,1, 8.321, 10535.008, 388.215, 52764.770 23/06/09,04:37:16,17,11,1, 11.8,1,1, 8.321, 10534.979, 388.230, 52764.833 23/06/09,04:37:16,18,11,1, 11.8,1,1, 8.321, 10535.000, 388.224, 52764.797 23/06/09,04:37:16,19,11,1, 11.8,1,1, 8.321, 10534.995, 388.219, 52764.825 23/06/09,04:37:17,00,11,1, 11.9,1,1, 8.316, 10534.987, 388.219, 52764.825 23/06/09,04:37:17,01,11,1, 11.9,1,1, 8.316, 10534.990, 388.230, 52764.836 23/06/09,04:37:17,02,11,1, 11.9,1,1, 8.316, 10534.992, 388.215, 52764.783 23/06/09,04:37:17,03,11,1, 11.9,1,1, 8.316, 10534.996, 388.217, 52764.806 23/06/09,04:37:17,04,11,1, 11.9,1,1, 8.316, 10534.991, 388.226, 52764.975 23/06/09,04:37:17,05,11,1, 11.9,1,1, 8.316, 10534.995, 388.214, 52764.789 23/06/09,04:37:17,06,11,1, 11.9,1,1, 8.316, 10534.974, 388.223, 52764.935 23/06/09,04:37:17,07,11,1, 11.9,1,1, 8.316, 10534.977, 388.214, 52764.809 23/06/09,04:37:17,08,11,1, 11.9,1,1, 8.316, 10534.982, 388.232, 52764.795 23/06/09,04:37:17,09,11,1, 11.9,1,1, 8.316, 10534.975, 388.208, 52764.841 23/06/09,04:37:17,10,11,1, 11.9,1,1, 8.316, 10534.988, 388.206, 52764.836 23/06/09,04:37:17,11,11,1, 11.9,1,1, 8.316, 10534.993, 388.205, 52764.826 23/06/09,04:37:17,12,11,1, 11.9,1,1, 8.316, 10534.988, 388.215, 52764.813 23/06/09,04:37:17,13,11,1, 11.9,1,1, 8.316, 10534.973, 388.209, 52764.813 23/06/09,04:37:17,14,11,1, 11.9,1,1, 8.316, 10535.000, 388.203, 52764.804 23/06/09,04:37:17,15,11,1, 11.9,1,1, 8.316, 10534.975, 388.223, 52764.835 23/06/09,04:37:17,16,11,1, 11.9,1,1, 8.316, 10534.986, 388.198, 52764.783 23/06/09,04:37:17,17,11,1, 11.9,1,1, 8.316, 10534.982, 388.210, 52764.843 23/06/09,04:37:17,18,11,1, 11.9,1,1, 8.316, 10534.988, 388.210, 52764.826 23/06/09,04:37:17,19,11,1, 11.9,1,1, 8.316, 10535.002, 388.214, 52764.820 23/06/09,04:37:18,00,11,1, 11.9,1,1, 8.316, 10534.996, 388.214, 52764.820 23/06/09,04:37:18,01,11,1, 11.9,1,1, 8.316, 10534.981, 388.193, 52764.816 23/06/09,04:37:18,02,11,1, 11.9,1,1, 8.316, 10534.987, 388.186, 52764.806 23/06/09,04:37:18,03,11,1, 11.9,1,1, 8.316, 10534.991, 388.188, 52764.788 23/06/09,04:37:18,04,11,1, 11.9,1,1, 8.316, 10534.970, 388.184, 52764.782 23/06/09,04:37:18,05,11,1, 11.9,1,1, 8.316, 10534.982, 388.207, 52764.797 23/06/09,04:37:18,06,11,1, 11.9,1,1, 8.316, 10534.988, 388.224, 52764.828 23/06/09,04:37:18,07,11,1, 11.9,1,1, 8.316, 10535.016, 388.222, 52764.825 23/06/09,04:37:18,08,11,1, 11.9,1,1, 8.316, 10534.987, 388.229, 52764.883 23/06/09,04:37:18,09,11,1, 11.9,1,1, 8.316, 10534.999, 388.217, 52764.863 23/06/09,04:37:18,10,11,1, 11.9,1,1, 8.316, 10534.995, 388.230, 52764.884 23/06/09,04:37:18,11,11,1, 11.9,1,1, 8.316, 10534.991, 388.237, 52764.844 23/06/09,04:37:18,12,11,1, 11.9,1,1, 8.316, 10534.979, 388.240, 52764.849 23/06/09,04:37:18,13,11,1, 11.9,1,1, 8.316, 10534.999, 388.224, 52764.820 23/06/09,04:37:18,14,11,1, 11.9,1,1, 8.316, 10534.999, 388.230, 52764.849 23/06/09,04:37:18,15,11,1, 11.9,1,1, 8.316, 10535.006, 388.235, 52764.823 23/06/09,04:37:18,16,11,1, 11.9,1,1, 8.316, 10534.972, 388.218, 52764.830 23/06/09,04:37:18,17,11,1, 11.9,1,1, 8.316, 10534.995, 388.250, 52764.866 23/06/09,04:37:18,18,11,1, 11.9,1,1, 8.316, 10534.998, 388.262, 52764.846 23/06/09,04:37:18,19,11,1, 11.9,1,1, 8.316, 10534.989, 388.268, 52764.876 23/06/09,04:37:19,00,11,1, 11.9,1,1, 8.318, 10534.987, 388.268, 52764.876 23/06/09,04:37:19,01,11,1, 11.9,1,1, 8.318, 10534.993, 388.252, 52764.828 23/06/09,04:37:19,02,11,1, 11.9,1,1, 8.318, 10534.985, 388.232, 52764.820 23/06/09,04:37:19,03,11,1, 11.9,1,1, 8.318, 10534.996, 388.235, 52764.857 23/06/09,04:37:19,04,11,1, 11.9,1,1, 8.318, 10535.001, 388.241, 52764.828 23/06/09,04:37:19,05,11,1, 11.9,1,1, 8.318, 10535.006, 388.231, 52764.807 23/06/09,04:37:19,06,11,1, 11.9,1,1, 8.318, 10535.005, 388.232, 52764.829 23/06/09,04:37:19,07,11,1, 11.9,1,1, 8.318, 10535.011, 388.228, 52764.816 23/06/09,04:37:19,08,11,1, 11.9,1,1, 8.318, 10535.001, 388.249, 52764.863 23/06/09,04:37:19,09,11,1, 11.9,1,1, 8.318, 10535.002, 388.277, 52764.844 23/06/09,04:37:19,10,11,1, 11.9,1,1, 8.318, 10535.009, 388.263, 52764.862 23/06/09,04:37:19,11,11,1, 11.9,1,1, 8.318, 10535.023, 388.257, 52764.832 23/06/09,04:37:19,12,11,1, 11.9,1,1, 8.318, 10535.007, 388.253, 52764.816 23/06/09,04:37:19,13,11,1, 11.9,1,1, 8.318, 10535.004, 388.233, 52764.868 23/06/09,04:37:19,14,11,1, 11.9,1,1, 8.318, 10534.993, 388.226, 52764.833 23/06/09,04:37:19,15,11,1, 11.9,1,1, 8.318, 10535.015, 388.239, 52764.800 23/06/09,04:37:19,16,11,1, 11.9,1,1, 8.318, 10535.003, 388.277, 52764.859 23/06/09,04:37:19,17,11,1, 11.9,1,1, 8.318, 10535.034, 388.251, 52764.846 23/06/09,04:37:19,18,11,1, 11.9,1,1, 8.318, 10535.004, 388.242, 52764.830 23/06/09,04:37:19,19,11,1, 11.9,1,1, 8.318, 10534.991, 388.246, 52764.889 23/06/09,04:37:20,00,11,1, 11.8,1,1, 8.316, 10534.987, 388.246, 52764.889 23/06/09,04:37:20,01,11,1, 11.8,1,1, 8.316, 10535.004, 388.257, 52764.829 23/06/09,04:37:20,02,11,1, 11.8,1,1, 8.316, 10535.028, 388.272, 52764.887 23/06/09,04:37:20,03,11,1, 11.8,1,1, 8.316, 10535.009, 388.259, 52764.851 23/06/09,04:37:20,04,11,1, 11.8,1,1, 8.316, 10535.005, 388.248, 52764.791 23/06/09,04:37:20,05,11,1, 11.8,1,1, 8.316, 10535.016, 388.248, 52764.841 23/06/09,04:37:20,06,11,1, 11.8,1,1, 8.316, 10535.034, 388.252, 52764.834 23/06/09,04:37:20,07,11,1, 11.8,1,1, 8.316, 10535.031, 388.263, 52764.826 23/06/09,04:37:20,08,11,1, 11.8,1,1, 8.316, 10535.027, 388.267, 52764.847 23/06/09,04:37:20,09,11,1, 11.8,1,1, 8.316, 10535.038, 388.279, 52764.786 23/06/09,04:37:20,10,11,1, 11.8,1,1, 8.316, 10535.034, 388.273, 52764.818 23/06/09,04:37:20,11,11,1, 11.8,1,1, 8.316, 10535.016, 388.244, 52764.812 23/06/09,04:37:20,12,11,1, 11.8,1,1, 8.316, 10535.027, 388.233, 52764.836 23/06/09,04:37:20,13,11,1, 11.8,1,1, 8.316, 10535.022, 388.272, 52764.835 23/06/09,04:37:20,14,11,1, 11.8,1,1, 8.316, 10535.043, 388.257, 52764.822 23/06/09,04:37:20,15,11,1, 11.8,1,1, 8.316, 10535.035, 388.239, 52764.824 23/06/09,04:37:20,16,11,1, 11.8,1,1, 8.316, 10535.037, 388.245, 52764.802 23/06/09,04:37:20,17,11,1, 11.8,1,1, 8.316, 10535.025, 388.247, 52764.776 23/06/09,04:37:20,18,11,1, 11.8,1,1, 8.316, 10535.024, 388.251, 52764.859 23/06/09,04:37:20,19,11,1, 11.8,1,1, 8.316, 10535.002, 388.247, 52764.835 23/06/09,04:37:21,00,11,1, 11.9,1,1, 8.318, 10534.996, 388.247, 52764.835 23/06/09,04:37:21,01,11,1, 11.9,1,1, 8.318, 10535.022, 388.256, 52764.880 23/06/09,04:37:21,02,11,1, 11.9,1,1, 8.318, 10535.040, 388.243, 52764.844 23/06/09,04:37:21,03,11,1, 11.9,1,1, 8.318, 10535.001, 388.219, 52764.742 23/06/09,04:37:21,04,11,1, 11.9,1,1, 8.318, 10535.032, 388.242, 52764.777 23/06/09,04:37:21,05,11,1, 11.9,1,1, 8.318, 10535.005, 388.247, 52764.872 23/06/09,04:37:21,06,11,1, 11.9,1,1, 8.318, 10535.057, 388.259, 52764.906 23/06/09,04:37:21,07,11,1, 11.9,1,1, 8.318, 10535.027, 388.242, 52764.846 23/06/09,04:37:21,08,11,1, 11.9,1,1, 8.318, 10535.024, 388.267, 52764.797 23/06/09,04:37:21,09,11,1, 11.9,1,1, 8.318, 10535.054, 388.281, 52764.834 23/06/09,04:37:21,10,11,1, 11.9,1,1, 8.318, 10535.058, 388.256, 52764.839 23/06/09,04:37:21,11,11,1, 11.9,1,1, 8.318, 10535.080, 388.284, 52764.835 23/06/09,04:37:21,12,11,1, 11.9,1,1, 8.318, 10535.056, 388.266, 52764.842 23/06/09,04:37:21,13,11,1, 11.9,1,1, 8.318, 10535.036, 388.257, 52764.836 23/06/09,04:37:21,14,11,1, 11.9,1,1, 8.318, 10535.047, 388.277, 52764.881 23/06/09,04:37:21,15,11,1, 11.9,1,1, 8.318, 10535.045, 388.249, 52764.898 23/06/09,04:37:21,16,11,1, 11.9,1,1, 8.318, 10535.055, 388.273, 52764.869 23/06/09,04:37:21,17,11,1, 11.9,1,1, 8.318, 10535.059, 388.285, 52764.875 23/06/09,04:37:21,18,11,1, 11.9,1,1, 8.318, 10535.060, 388.293, 52764.870 23/06/09,04:37:21,19,11,1, 11.9,1,1, 8.318, 10535.074, 388.292, 52764.833 23/06/09,04:37:22,00,11,1, 11.8,1,1, 8.320, 10535.071, 388.292, 52764.833 23/06/09,04:37:22,01,11,1, 11.8,1,1, 8.320, 10535.061, 388.280, 52764.871 23/06/09,04:37:22,02,11,1, 11.8,1,1, 8.320, 10535.074, 388.265, 52764.848 23/06/09,04:37:22,03,11,1, 11.8,1,1, 8.320, 10535.099, 388.236, 52764.851 23/06/09,04:37:22,04,11,1, 11.8,1,1, 8.320, 10535.071, 388.284, 52764.851 23/06/09,04:37:22,05,11,1, 11.8,1,1, 8.320, 10535.070, 388.274, 52764.810 23/06/09,04:37:22,06,11,1, 11.8,1,1, 8.320, 10535.073, 388.287, 52764.830 23/06/09,04:37:22,07,11,1, 11.8,1,1, 8.320, 10535.044, 388.277, 52764.817 23/06/09,04:37:22,08,11,1, 11.8,1,1, 8.320, 10535.067, 388.299, 52764.888 23/06/09,04:37:22,09,11,1, 11.8,1,1, 8.320, 10535.082, 388.286, 52764.852 23/06/09,04:37:22,10,11,1, 11.8,1,1, 8.320, 10535.051, 388.274, 52764.834 23/06/09,04:37:22,11,11,1, 11.8,1,1, 8.320, 10535.090, 388.287, 52764.818 23/06/09,04:37:22,12,11,1, 11.8,1,1, 8.320, 10535.050, 388.280, 52764.884 23/06/09,04:37:22,13,11,1, 11.8,1,1, 8.320, 10535.038, 388.284, 52764.870 23/06/09,04:37:22,14,11,1, 11.8,1,1, 8.320, 10535.101, 388.254, 52764.891 23/06/09,04:37:22,15,11,1, 11.8,1,1, 8.320, 10535.068, 388.299, 52764.823 23/06/09,04:37:22,16,11,1, 11.8,1,1, 8.320, 10535.054, 388.293, 52764.872 23/06/09,04:37:22,17,11,1, 11.8,1,1, 8.320, 10535.055, 388.282, 52764.839 23/06/09,04:37:22,18,11,1, 11.8,1,1, 8.320, 10535.051, 388.293, 52764.850 23/06/09,04:37:22,19,11,1, 11.8,1,1, 8.320, 10535.075, 388.297, 52764.862 23/06/09,04:37:23,00,11,1, 12.0,1,1, 8.317, 10535.071, 388.297, 52764.862 23/06/09,04:37:23,01,11,1, 12.0,1,1, 8.317, 10535.082, 388.304, 52764.832 23/06/09,04:37:23,02,11,1, 12.0,1,1, 8.317, 10535.086, 388.292, 52764.883 23/06/09,04:37:23,03,11,1, 12.0,1,1, 8.317, 10535.083, 388.301, 52764.849 23/06/09,04:37:23,04,11,1, 12.0,1,1, 8.317, 10535.066, 388.301, 52764.889 23/06/09,04:37:23,05,11,1, 12.0,1,1, 8.317, 10535.081, 388.301, 52764.874 23/06/09,04:37:23,06,11,1, 12.0,1,1, 8.317, 10535.061, 388.300, 52764.708 23/06/09,04:37:23,07,11,1, 12.0,1,1, 8.317, 10535.068, 388.292, 52764.823 23/06/09,04:37:23,08,11,1, 12.0,1,1, 8.317, 10535.066, 388.299, 52764.822 23/06/09,04:37:23,09,11,1, 12.0,1,1, 8.317, 10535.066, 388.334, 52764.884 23/06/09,04:37:23,10,11,1, 12.0,1,1, 8.317, 10535.085, 388.325, 52764.902 23/06/09,04:37:23,11,11,1, 12.0,1,1, 8.317, 10535.104, 388.293, 52764.871 23/06/09,04:37:23,12,11,1, 12.0,1,1, 8.317, 10535.129, 388.325, 52764.890 23/06/09,04:37:23,13,11,1, 12.0,1,1, 8.317, 10535.098, 388.319, 52764.869 23/06/09,04:37:23,14,11,1, 12.0,1,1, 8.317, 10535.101, 388.314, 52764.864 23/06/09,04:37:23,15,11,1, 12.0,1,1, 8.317, 10535.098, 388.326, 52764.875 23/06/09,04:37:23,16,11,1, 12.0,1,1, 8.317, 10535.098, 388.293, 52764.832 23/06/09,04:37:23,17,11,1, 12.0,1,1, 8.317, 10535.103, 388.310, 52764.870 23/06/09,04:37:23,18,11,1, 12.0,1,1, 8.317, 10535.104, 388.292, 52764.909 23/06/09,04:37:23,19,11,1, 12.0,1,1, 8.317, 10535.096, 388.310, 52764.850 23/06/09,04:37:24,00,11,1, 11.9,1,1, 8.319, 10535.088, 388.310, 52764.850 23/06/09,04:37:24,01,11,1, 11.9,1,1, 8.319, 10535.105, 388.337, 52764.911 23/06/09,04:37:24,02,11,1, 11.9,1,1, 8.319, 10535.095, 388.319, 52764.883 23/06/09,04:37:24,03,11,1, 11.9,1,1, 8.319, 10535.093, 388.322, 52764.867 23/06/09,04:37:24,04,11,1, 11.9,1,1, 8.319, 10535.098, 388.322, 52764.855 23/06/09,04:37:24,05,11,1, 11.9,1,1, 8.319, 10535.100, 388.280, 52764.916 23/06/09,04:37:24,06,11,1, 11.9,1,1, 8.319, 10535.117, 388.308, 52764.878 23/06/09,04:37:24,07,11,1, 11.9,1,1, 8.319, 10535.094, 388.304, 52764.898 23/06/09,04:37:24,08,11,1, 11.9,1,1, 8.319, 10535.102, 388.305, 52764.853 23/06/09,04:37:24,09,11,1, 11.9,1,1, 8.319, 10535.120, 388.309, 52764.858 23/06/09,04:37:24,10,11,1, 11.9,1,1, 8.319, 10535.103, 388.310, 52764.855 23/06/09,04:37:24,11,11,1, 11.9,1,1, 8.319, 10535.093, 388.338, 52764.889 23/06/09,04:37:24,12,11,1, 11.9,1,1, 8.319, 10535.139, 388.315, 52764.877 23/06/09,04:37:24,13,11,1, 11.9,1,1, 8.319, 10535.113, 388.318, 52764.881 23/06/09,04:37:24,14,11,1, 11.9,1,1, 8.319, 10535.120, 388.311, 52764.894 23/06/09,04:37:24,15,11,1, 11.9,1,1, 8.319, 10535.101, 388.315, 52765.036 23/06/09,04:37:24,16,11,1, 11.9,1,1, 8.319, 10535.081, 388.308, 52764.780 23/06/09,04:37:24,17,11,1, 11.9,1,1, 8.319, 10535.126, 388.298, 52764.903 23/06/09,04:37:24,18,11,1, 11.9,1,1, 8.319, 10535.120, 388.308, 52764.873 23/06/09,04:37:24,19,11,1, 11.9,1,1, 8.319, 10535.106, 388.318, 52764.862 23/06/09,04:37:25,00,11,1, 11.9,1,1, 8.319, 10535.104, 388.318, 52764.862 23/06/09,04:37:25,01,11,1, 11.9,1,1, 8.319, 10535.141, 388.328, 52764.887 23/06/09,04:37:25,02,11,1, 11.9,1,1, 8.319, 10535.104, 388.327, 52764.904 23/06/09,04:37:25,03,11,1, 11.9,1,1, 8.319, 10535.099, 388.329, 52764.952 23/06/09,04:37:25,04,11,1, 11.9,1,1, 8.319, 10535.135, 388.333, 52764.928 23/06/09,04:37:25,05,11,1, 11.9,1,1, 8.319, 10535.108, 388.317, 52764.924 23/06/09,04:37:25,06,11,1, 11.9,1,1, 8.319, 10535.104, 388.341, 52764.924 23/06/09,04:37:25,07,11,1, 11.9,1,1, 8.319, 10535.107, 388.336, 52764.869 23/06/09,04:37:25,08,11,1, 11.9,1,1, 8.319, 10535.117, 388.311, 52764.924 23/06/09,04:37:25,09,11,1, 11.9,1,1, 8.319, 10535.117, 388.347, 52764.908 23/06/09,04:37:25,10,11,1, 11.9,1,1, 8.319, 10535.116, 388.341, 52764.875 23/06/09,04:37:25,11,11,1, 11.9,1,1, 8.319, 10535.128, 388.349, 52764.913 23/06/09,04:37:25,12,11,1, 11.9,1,1, 8.319, 10535.153, 388.348, 52764.909 23/06/09,04:37:25,13,11,1, 11.9,1,1, 8.319, 10535.122, 388.338, 52764.924 23/06/09,04:37:25,14,11,1, 11.9,1,1, 8.319, 10535.124, 388.353, 52764.919 23/06/09,04:37:25,15,11,1, 11.9,1,1, 8.319, 10535.103, 388.327, 52764.931 23/06/09,04:37:25,16,11,1, 11.9,1,1, 8.319, 10535.137, 388.325, 52764.933 23/06/09,04:37:25,17,11,1, 11.9,1,1, 8.319, 10535.131, 388.356, 52764.887 23/06/09,04:37:25,18,11,1, 11.9,1,1, 8.319, 10535.130, 388.317, 52764.937 23/06/09,04:37:25,19,11,1, 11.9,1,1, 8.319, 10535.129, 388.343, 52764.882 23/06/09,04:37:26,00,11,1, 12.0,1,1, 8.321, 10535.121, 388.343, 52764.882 23/06/09,04:37:26,01,11,1, 12.0,1,1, 8.321, 10535.142, 388.351, 52764.962 23/06/09,04:37:26,02,11,1, 12.0,1,1, 8.321, 10535.142, 388.347, 52764.898 23/06/09,04:37:26,03,11,1, 12.0,1,1, 8.321, 10535.147, 388.347, 52764.930 23/06/09,04:37:26,04,11,1, 12.0,1,1, 8.321, 10535.136, 388.352, 52764.905 23/06/09,04:37:26,05,11,1, 12.0,1,1, 8.321, 10535.139, 388.352, 52764.893 23/06/09,04:37:26,06,11,1, 12.0,1,1, 8.321, 10535.147, 388.328, 52764.932 23/06/09,04:37:26,07,11,1, 12.0,1,1, 8.321, 10535.140, 388.334, 52764.936 23/06/09,04:37:26,08,11,1, 12.0,1,1, 8.321, 10535.138, 388.338, 52764.969 23/06/09,04:37:26,09,11,1, 12.0,1,1, 8.321, 10535.162, 388.329, 52764.986 23/06/09,04:37:26,10,11,1, 12.0,1,1, 8.321, 10535.149, 388.360, 52764.945 23/06/09,04:37:26,11,11,1, 12.0,1,1, 8.321, 10535.174, 388.366, 52764.964 23/06/09,04:37:26,12,11,1, 12.0,1,1, 8.321, 10535.179, 388.349, 52764.976 23/06/09,04:37:26,13,11,1, 12.0,1,1, 8.321, 10535.165, 388.379, 52764.974 23/06/09,04:37:26,14,11,1, 12.0,1,1, 8.321, 10535.158, 388.357, 52764.940 23/06/09,04:37:26,15,11,1, 12.0,1,1, 8.321, 10535.159, 388.384, 52764.913 23/06/09,04:37:26,16,11,1, 12.0,1,1, 8.321, 10535.166, 388.365, 52764.952 23/06/09,04:37:26,17,11,1, 12.0,1,1, 8.321, 10535.168, 388.359, 52764.960 23/06/09,04:37:26,18,11,1, 12.0,1,1, 8.321, 10535.144, 388.365, 52764.950 23/06/09,04:37:26,19,11,1, 12.0,1,1, 8.321, 10535.149, 388.380, 52764.956 23/06/09,04:37:27,00,11,1, 11.9,1,1, 8.320, 10535.146, 388.380, 52764.956 23/06/09,04:37:27,01,11,1, 11.9,1,1, 8.320, 10535.148, 388.369, 52764.954 23/06/09,04:37:27,02,11,1, 11.9,1,1, 8.320, 10535.156, 388.366, 52764.949 23/06/09,04:37:27,03,11,1, 11.9,1,1, 8.320, 10535.185, 388.377, 52764.957 23/06/09,04:37:27,04,11,1, 11.9,1,1, 8.320, 10535.174, 388.378, 52764.952 23/06/09,04:37:27,05,11,1, 11.9,1,1, 8.320, 10535.169, 388.360, 52764.958 23/06/09,04:37:27,06,11,1, 11.9,1,1, 8.320, 10535.196, 388.368, 52764.944 23/06/09,04:37:27,07,11,1, 11.9,1,1, 8.320, 10535.170, 388.367, 52764.913 23/06/09,04:37:27,08,11,1, 11.9,1,1, 8.320, 10535.186, 388.389, 52764.930 23/06/09,04:37:27,09,11,1, 11.9,1,1, 8.320, 10535.166, 388.381, 52764.938 23/06/09,04:37:27,10,11,1, 11.9,1,1, 8.320, 10535.185, 388.382, 52764.956 23/06/09,04:37:27,11,11,1, 11.9,1,1, 8.320, 10535.197, 388.394, 52764.945 23/06/09,04:37:27,12,11,1, 11.9,1,1, 8.320, 10535.196, 388.384, 52764.952 23/06/09,04:37:27,13,11,1, 11.9,1,1, 8.320, 10535.195, 388.390, 52764.941 23/06/09,04:37:27,14,11,1, 11.9,1,1, 8.320, 10535.189, 388.414, 52764.940 23/06/09,04:37:27,15,11,1, 11.9,1,1, 8.320, 10535.178, 388.415, 52764.934 23/06/09,04:37:27,16,11,1, 11.9,1,1, 8.320, 10535.203, 388.400, 52764.926 23/06/09,04:37:27,17,11,1, 11.9,1,1, 8.320, 10535.204, 388.385, 52764.969 23/06/09,04:37:27,18,11,1, 11.9,1,1, 8.320, 10535.193, 388.384, 52764.908 23/06/09,04:37:27,19,11,1, 11.9,1,1, 8.320, 10535.217, 388.382, 52764.907 23/06/09,04:37:28,00,11,1, 11.9,1,1, 8.319, 10535.213, 388.382, 52764.907 23/06/09,04:37:28,01,11,1, 11.9,1,1, 8.319, 10535.206, 388.383, 52764.945 23/06/09,04:37:28,02,11,1, 11.9,1,1, 8.319, 10535.211, 388.401, 52764.939 23/06/09,04:37:28,03,11,1, 11.9,1,1, 8.319, 10535.235, 388.408, 52764.949 23/06/09,04:37:28,04,11,1, 11.9,1,1, 8.319, 10535.218, 388.404, 52764.938 23/06/09,04:37:28,05,11,1, 11.9,1,1, 8.319, 10535.216, 388.401, 52764.987 23/06/09,04:37:28,06,11,1, 11.9,1,1, 8.319, 10535.222, 388.386, 52764.943 23/06/09,04:37:28,07,11,1, 11.9,1,1, 8.319, 10535.197, 388.383, 52764.932 23/06/09,04:37:28,08,11,1, 11.9,1,1, 8.319, 10535.223, 388.411, 52764.965 23/06/09,04:37:28,09,11,1, 11.9,1,1, 8.319, 10535.230, 388.378, 52764.922 23/06/09,04:37:28,10,11,1, 11.9,1,1, 8.319, 10535.214, 388.381, 52764.920 23/06/09,04:37:28,11,11,1, 11.9,1,1, 8.319, 10535.212, 388.405, 52764.944 23/06/09,04:37:28,12,11,1, 11.9,1,1, 8.319, 10535.253, 388.408, 52764.980 23/06/09,04:37:28,13,11,1, 11.9,1,1, 8.319, 10535.241, 388.438, 52764.961 23/06/09,04:37:28,14,11,1, 11.9,1,1, 8.319, 10535.256, 388.384, 52764.965 23/06/09,04:37:28,15,11,1, 11.9,1,1, 8.319, 10535.254, 388.408, 52764.992 23/06/09,04:37:28,16,11,1, 11.9,1,1, 8.319, 10535.247, 388.400, 52764.981 23/06/09,04:37:28,17,11,1, 11.9,1,1, 8.319, 10535.260, 388.385, 52764.913 23/06/09,04:37:28,18,11,1, 11.9,1,1, 8.319, 10535.275, 388.416, 52764.995 23/06/09,04:37:28,19,11,1, 11.9,1,1, 8.319, 10535.257, 388.388, 52764.958 23/06/09,04:37:29,00,11,1, 11.9,1,1, 8.318, 10535.254, 388.388, 52764.958 23/06/09,04:37:29,01,11,1, 11.9,1,1, 8.318, 10535.276, 388.422, 52764.938 23/06/09,04:37:29,02,11,1, 11.9,1,1, 8.318, 10535.283, 388.394, 52764.948 23/06/09,04:37:29,03,11,1, 11.9,1,1, 8.318, 10535.285, 388.428, 52764.961 23/06/09,04:37:29,04,11,1, 11.9,1,1, 8.318, 10535.268, 388.444, 52764.962 23/06/09,04:37:29,05,11,1, 11.9,1,1, 8.318, 10535.269, 388.426, 52764.949 23/06/09,04:37:29,06,11,1, 11.9,1,1, 8.318, 10535.264, 388.429, 52764.973 23/06/09,04:37:29,07,11,1, 11.9,1,1, 8.318, 10535.272, 388.397, 52764.975 23/06/09,04:37:29,08,11,1, 11.9,1,1, 8.318, 10535.270, 388.425, 52764.982 23/06/09,04:37:29,09,11,1, 11.9,1,1, 8.318, 10535.289, 388.429, 52764.960 23/06/09,04:37:29,10,11,1, 11.9,1,1, 8.318, 10535.292, 388.401, 52764.962 23/06/09,04:37:29,11,11,1, 11.9,1,1, 8.318, 10535.283, 388.432, 52764.981 23/06/09,04:37:29,12,11,1, 11.9,1,1, 8.318, 10535.266, 388.431, 52764.981 23/06/09,04:37:29,13,11,1, 11.9,1,1, 8.318, 10535.298, 388.422, 52764.998 23/06/09,04:37:29,14,11,1, 11.9,1,1, 8.318, 10535.304, 388.457, 52764.988 23/06/09,04:37:29,15,11,1, 11.9,1,1, 8.318, 10535.300, 388.445, 52764.955 23/06/09,04:37:29,16,11,1, 11.9,1,1, 8.318, 10535.279, 388.409, 52764.902 23/06/09,04:37:29,17,11,1, 11.9,1,1, 8.318, 10535.297, 388.412, 52764.970 23/06/09,04:37:29,18,11,1, 11.9,1,1, 8.318, 10535.294, 388.418, 52764.971 23/06/09,04:37:29,19,11,1, 11.9,1,1, 8.318, 10535.292, 388.407, 52764.938 23/06/09,04:37:30,00,11,1, 11.8,1,1, 8.317, 10535.288, 388.407, 52764.938 23/06/09,04:37:30,01,11,1, 11.8,1,1, 8.317, 10535.293, 388.428, 52764.969 23/06/09,04:37:30,02,11,1, 11.8,1,1, 8.317, 10535.301, 388.435, 52764.957 23/06/09,04:37:30,03,11,1, 11.8,1,1, 8.317, 10535.318, 388.447, 52764.969 23/06/09,04:37:30,04,11,1, 11.8,1,1, 8.317, 10535.323, 388.432, 52764.954 23/06/09,04:37:30,05,11,1, 11.8,1,1, 8.317, 10535.306, 388.438, 52764.952 23/06/09,04:37:30,06,11,1, 11.8,1,1, 8.317, 10535.315, 388.429, 52764.923 23/06/09,04:37:30,07,11,1, 11.8,1,1, 8.317, 10535.294, 388.433, 52764.928 23/06/09,04:37:30,08,11,1, 11.8,1,1, 8.317, 10535.298, 388.430, 52764.930 23/06/09,04:37:30,09,11,1, 11.8,1,1, 8.317, 10535.309, 388.408, 52764.969 23/06/09,04:37:30,10,11,1, 11.8,1,1, 8.317, 10535.321, 388.429, 52764.931 23/06/09,04:37:30,11,11,1, 11.8,1,1, 8.317, 10535.329, 388.439, 52764.963 23/06/09,04:37:30,12,11,1, 11.8,1,1, 8.317, 10535.334, 388.433, 52764.996 23/06/09,04:37:30,13,11,1, 11.8,1,1, 8.317, 10535.317, 388.446, 52764.980 23/06/09,04:37:30,14,11,1, 11.8,1,1, 8.317, 10535.330, 388.430, 52764.994 23/06/09,04:37:30,15,11,1, 11.8,1,1, 8.317, 10535.332, 388.466, 52764.999 23/06/09,04:37:30,16,11,1, 11.8,1,1, 8.317, 10535.351, 388.435, 52764.995 23/06/09,04:37:30,17,11,1, 11.8,1,1, 8.317, 10535.347, 388.426, 52764.961 23/06/09,04:37:30,18,11,1, 11.8,1,1, 8.317, 10535.337, 388.422, 52764.972 23/06/09,04:37:30,19,11,1, 11.8,1,1, 8.317, 10535.329, 388.435, 52764.912 23/06/09,04:37:31,00,11,1, 12.0,1,1, 8.318, 10535.321, 388.435, 52764.912 23/06/09,04:37:31,01,11,1, 12.0,1,1, 8.318, 10535.339, 388.445, 52764.989 23/06/09,04:37:31,02,11,1, 12.0,1,1, 8.318, 10535.336, 388.424, 52764.951 23/06/09,04:37:31,03,11,1, 12.0,1,1, 8.318, 10535.338, 388.440, 52764.960 23/06/09,04:37:31,04,11,1, 12.0,1,1, 8.318, 10535.364, 388.448, 52764.937 23/06/09,04:37:31,05,11,1, 12.0,1,1, 8.318, 10535.355, 388.451, 52764.979 23/06/09,04:37:31,06,11,1, 12.0,1,1, 8.318, 10535.354, 388.444, 52764.999 23/06/09,04:37:31,07,11,1, 12.0,1,1, 8.318, 10535.338, 388.439, 52764.986 23/06/09,04:37:31,08,11,1, 12.0,1,1, 8.318, 10535.345, 388.434, 52764.967 23/06/09,04:37:31,09,11,1, 12.0,1,1, 8.318, 10535.336, 388.433, 52765.002 23/06/09,04:37:31,10,11,1, 12.0,1,1, 8.318, 10535.330, 388.454, 52764.967 23/06/09,04:37:31,11,11,1, 12.0,1,1, 8.318, 10535.337, 388.464, 52764.989 23/06/09,04:37:31,12,11,1, 12.0,1,1, 8.318, 10535.350, 388.448, 52764.967 23/06/09,04:37:31,13,11,1, 12.0,1,1, 8.318, 10535.351, 388.446, 52764.980 23/06/09,04:37:31,14,11,1, 12.0,1,1, 8.318, 10535.333, 388.458, 52764.938 23/06/09,04:37:31,15,11,1, 12.0,1,1, 8.318, 10535.356, 388.456, 52764.957 23/06/09,04:37:31,16,11,1, 12.0,1,1, 8.318, 10535.327, 388.456, 52764.922 23/06/09,04:37:31,17,11,1, 12.0,1,1, 8.318, 10535.367, 388.451, 52764.975 23/06/09,04:37:31,18,11,1, 12.0,1,1, 8.318, 10535.377, 388.449, 52764.947 23/06/09,04:37:31,19,11,1, 12.0,1,1, 8.318, 10535.346, 388.446, 52764.959 23/06/09,04:37:32,00,11,1, 11.9,1,1, 8.321, 10535.338, 388.446, 52764.959 23/06/09,04:37:32,01,11,1, 11.9,1,1, 8.321, 10535.350, 388.465, 52764.960 23/06/09,04:37:32,02,11,1, 11.9,1,1, 8.321, 10535.349, 388.478, 52764.985 23/06/09,04:37:32,03,11,1, 11.9,1,1, 8.321, 10535.342, 388.471, 52764.989 23/06/09,04:37:32,04,11,1, 11.9,1,1, 8.321, 10535.334, 388.426, 52764.988 23/06/09,04:37:32,05,11,1, 11.9,1,1, 8.321, 10535.381, 388.472, 52764.998 23/06/09,04:37:32,06,11,1, 11.9,1,1, 8.321, 10535.334, 388.475, 52764.989 23/06/09,04:37:32,07,11,1, 11.9,1,1, 8.321, 10535.374, 388.490, 52765.001 23/06/09,04:37:32,08,11,1, 11.9,1,1, 8.321, 10535.355, 388.497, 52764.975 23/06/09,04:37:32,09,11,1, 11.9,1,1, 8.321, 10535.331, 388.454, 52764.993 23/06/09,04:37:32,10,11,1, 11.9,1,1, 8.321, 10535.368, 388.458, 52764.932 23/06/09,04:37:32,11,11,1, 11.9,1,1, 8.321, 10535.311, 388.476, 52765.013 23/06/09,04:37:32,12,11,1, 11.9,1,1, 8.321, 10535.352, 388.497, 52765.025 23/06/09,04:37:32,13,11,1, 11.9,1,1, 8.321, 10535.364, 388.490, 52765.059 23/06/09,04:37:32,14,11,1, 11.9,1,1, 8.321, 10535.343, 388.466, 52764.971 23/06/09,04:37:32,15,11,1, 11.9,1,1, 8.321, 10535.361, 388.485, 52764.998 23/06/09,04:37:32,16,11,1, 11.9,1,1, 8.321, 10535.357, 388.478, 52764.977 23/06/09,04:37:32,17,11,1, 11.9,1,1, 8.321, 10535.369, 388.475, 52765.001 23/06/09,04:37:32,18,11,1, 11.9,1,1, 8.321, 10535.371, 388.493, 52764.987 23/06/09,04:37:32,19,11,1, 11.9,1,1, 8.321, 10535.372, 388.474, 52765.001 23/06/09,04:37:33,00,11,1, 11.9,1,1, 8.320, 10535.371, 388.474, 52765.001 23/06/09,04:37:33,01,11,1, 11.9,1,1, 8.320, 10535.368, 388.466, 52764.969 23/06/09,04:37:33,02,11,1, 11.9,1,1, 8.320, 10535.360, 388.504, 52764.979 23/06/09,04:37:33,03,11,1, 11.9,1,1, 8.320, 10535.397, 388.504, 52764.986 23/06/09,04:37:33,04,11,1, 11.9,1,1, 8.320, 10535.358, 388.503, 52764.992 23/06/09,04:37:33,05,11,1, 11.9,1,1, 8.320, 10535.375, 388.475, 52765.014 23/06/09,04:37:33,06,11,1, 11.9,1,1, 8.320, 10535.372, 388.519, 52764.956 23/06/09,04:37:33,07,11,1, 11.9,1,1, 8.320, 10535.355, 388.496, 52765.010 23/06/09,04:37:33,08,11,1, 11.9,1,1, 8.320, 10535.345, 388.495, 52764.995 23/06/09,04:37:33,09,11,1, 11.9,1,1, 8.320, 10535.375, 388.493, 52764.959 23/06/09,04:37:33,10,11,1, 11.9,1,1, 8.320, 10535.378, 388.502, 52764.987 23/06/09,04:37:33,11,11,1, 11.9,1,1, 8.320, 10535.380, 388.483, 52764.963 23/06/09,04:37:33,12,11,1, 11.9,1,1, 8.320, 10535.366, 388.508, 52764.978 23/06/09,04:37:33,13,11,1, 11.9,1,1, 8.320, 10535.382, 388.505, 52765.036 23/06/09,04:37:33,14,11,1, 11.9,1,1, 8.320, 10535.378, 388.513, 52765.003 23/06/09,04:37:33,15,11,1, 11.9,1,1, 8.320, 10535.355, 388.496, 52764.985 23/06/09,04:37:33,16,11,1, 11.9,1,1, 8.320, 10535.382, 388.533, 52765.017 23/06/09,04:37:33,17,11,1, 11.9,1,1, 8.320, 10535.372, 388.542, 52765.028 23/06/09,04:37:33,18,11,1, 11.9,1,1, 8.320, 10535.380, 388.501, 52764.989 23/06/09,04:37:33,19,11,1, 11.9,1,1, 8.320, 10535.372, 388.503, 52764.967 23/06/09,04:37:34,00,11,1, 11.9,1,1, 8.321, 10535.371, 388.503, 52764.967 23/06/09,04:37:34,01,11,1, 11.9,1,1, 8.321, 10535.382, 388.489, 52764.968 23/06/09,04:37:34,02,11,1, 11.9,1,1, 8.321, 10535.395, 388.531, 52764.961 23/06/09,04:37:34,03,11,1, 11.9,1,1, 8.321, 10535.388, 388.520, 52764.999 23/06/09,04:37:34,04,11,1, 11.9,1,1, 8.321, 10535.373, 388.518, 52764.990 23/06/09,04:37:34,05,11,1, 11.9,1,1, 8.321, 10535.361, 388.531, 52765.005 23/06/09,04:37:34,06,11,1, 11.9,1,1, 8.321, 10535.379, 388.531, 52765.041 23/06/09,04:37:34,07,11,1, 11.9,1,1, 8.321, 10535.355, 388.508, 52765.018 23/06/09,04:37:34,08,11,1, 11.9,1,1, 8.321, 10535.365, 388.542, 52765.027 23/06/09,04:37:34,09,11,1, 11.9,1,1, 8.321, 10535.373, 388.517, 52765.005 23/06/09,04:37:34,10,11,1, 11.9,1,1, 8.321, 10535.370, 388.522, 52764.970 23/06/09,04:37:34,11,11,1, 11.9,1,1, 8.321, 10535.388, 388.515, 52764.990 23/06/09,04:37:34,12,11,1, 11.9,1,1, 8.321, 10535.354, 388.534, 52765.007 23/06/09,04:37:34,13,11,1, 11.9,1,1, 8.321, 10535.379, 388.546, 52764.992 23/06/09,04:37:34,14,11,1, 11.9,1,1, 8.321, 10535.370, 388.534, 52765.004 23/06/09,04:37:34,15,11,1, 11.9,1,1, 8.321, 10535.346, 388.540, 52765.042 23/06/09,04:37:34,16,11,1, 11.9,1,1, 8.321, 10535.367, 388.548, 52765.007 23/06/09,04:37:34,17,11,1, 11.9,1,1, 8.321, 10535.356, 388.552, 52764.989 23/06/09,04:37:34,18,11,1, 11.9,1,1, 8.321, 10535.381, 388.537, 52764.992 23/06/09,04:37:34,19,11,1, 11.9,1,1, 8.321, 10535.355, 388.552, 52765.017 23/06/09,04:37:35,00,11,1, 11.8,1,1, 8.320, 10535.355, 388.552, 52765.017 23/06/09,04:37:35,01,11,1, 11.8,1,1, 8.320, 10535.358, 388.548, 52765.013 23/06/09,04:37:35,02,11,1, 11.8,1,1, 8.320, 10535.370, 388.577, 52765.029 23/06/09,04:37:35,03,11,1, 11.8,1,1, 8.320, 10535.383, 388.589, 52765.020 23/06/09,04:37:35,04,11,1, 11.8,1,1, 8.320, 10535.386, 388.570, 52764.994 23/06/09,04:37:35,05,11,1, 11.8,1,1, 8.320, 10535.376, 388.585, 52765.024 23/06/09,04:37:35,06,11,1, 11.8,1,1, 8.320, 10535.375, 388.560, 52764.989 23/06/09,04:37:35,07,11,1, 11.8,1,1, 8.320, 10535.400, 388.546, 52765.023 23/06/09,04:37:35,08,11,1, 11.8,1,1, 8.320, 10535.383, 388.564, 52765.000 23/06/09,04:37:35,09,11,1, 11.8,1,1, 8.320, 10535.393, 388.569, 52765.024 23/06/09,04:37:35,10,11,1, 11.8,1,1, 8.320, 10535.374, 388.560, 52765.061 23/06/09,04:37:35,11,11,1, 11.8,1,1, 8.320, 10535.386, 388.555, 52765.025 23/06/09,04:37:35,12,11,1, 11.8,1,1, 8.320, 10535.389, 388.583, 52765.066 23/06/09,04:37:35,13,11,1, 11.8,1,1, 8.320, 10535.387, 388.584, 52765.041 23/06/09,04:37:35,14,11,1, 11.8,1,1, 8.320, 10535.399, 388.588, 52765.069 23/06/09,04:37:35,15,11,1, 11.8,1,1, 8.320, 10535.394, 388.588, 52765.067 23/06/09,04:37:35,16,11,1, 11.8,1,1, 8.320, 10535.368, 388.566, 52765.042 23/06/09,04:37:35,17,11,1, 11.8,1,1, 8.320, 10535.395, 388.567, 52765.063 23/06/09,04:37:35,18,11,1, 11.8,1,1, 8.320, 10535.394, 388.573, 52765.032 23/06/09,04:37:35,19,11,1, 11.8,1,1, 8.320, 10535.391, 388.582, 52765.036 23/06/09,04:37:36,00,11,1, 11.9,1,1, 8.319, 10535.388, 388.582, 52765.036 23/06/09,04:37:36,01,11,1, 11.9,1,1, 8.319, 10535.398, 388.566, 52765.051 23/06/09,04:37:36,02,11,1, 11.9,1,1, 8.319, 10535.422, 388.593, 52765.056 23/06/09,04:37:36,03,11,1, 11.9,1,1, 8.319, 10535.402, 388.598, 52765.061 23/06/09,04:37:36,04,11,1, 11.9,1,1, 8.319, 10535.395, 388.582, 52765.020 23/06/09,04:37:36,05,11,1, 11.9,1,1, 8.319, 10535.394, 388.567, 52765.014 23/06/09,04:37:36,06,11,1, 11.9,1,1, 8.319, 10535.388, 388.588, 52765.043 23/06/09,04:37:36,07,11,1, 11.9,1,1, 8.319, 10535.382, 388.575, 52765.025 23/06/09,04:37:36,08,11,1, 11.9,1,1, 8.319, 10535.406, 388.576, 52765.072 23/06/09,04:37:36,09,11,1, 11.9,1,1, 8.319, 10535.402, 388.581, 52765.059 23/06/09,04:37:36,10,11,1, 11.9,1,1, 8.319, 10535.393, 388.568, 52765.058 23/06/09,04:37:36,11,11,1, 11.9,1,1, 8.319, 10535.399, 388.601, 52765.064 23/06/09,04:37:36,12,11,1, 11.9,1,1, 8.319, 10535.420, 388.583, 52765.043 23/06/09,04:37:36,13,11,1, 11.9,1,1, 8.319, 10535.386, 388.579, 52765.004 23/06/09,04:37:36,14,11,1, 11.9,1,1, 8.319, 10535.408, 388.602, 52765.064 23/06/09,04:37:36,15,11,1, 11.9,1,1, 8.319, 10535.397, 388.611, 52765.059 23/06/09,04:37:36,16,11,1, 11.9,1,1, 8.319, 10535.426, 388.585, 52765.024 23/06/09,04:37:36,17,11,1, 11.9,1,1, 8.319, 10535.402, 388.589, 52765.047 23/06/09,04:37:36,18,11,1, 11.9,1,1, 8.319, 10535.405, 388.578, 52765.055 23/06/09,04:37:36,19,11,1, 11.9,1,1, 8.319, 10535.406, 388.603, 52765.060 23/06/09,04:37:37,00,11,1, 11.9,1,1, 8.317, 10535.405, 388.603, 52765.060 23/06/09,04:37:37,01,11,1, 11.9,1,1, 8.317, 10535.415, 388.606, 52765.067 23/06/09,04:37:37,02,11,1, 11.9,1,1, 8.317, 10535.415, 388.616, 52765.064 23/06/09,04:37:37,03,11,1, 11.9,1,1, 8.317, 10535.412, 388.581, 52765.071 23/06/09,04:37:37,04,11,1, 11.9,1,1, 8.317, 10535.434, 388.607, 52765.058 23/06/09,04:37:37,05,11,1, 11.9,1,1, 8.317, 10535.422, 388.612, 52765.042 23/06/09,04:37:37,06,11,1, 11.9,1,1, 8.317, 10535.387, 388.604, 52765.051 23/06/09,04:37:37,07,11,1, 11.9,1,1, 8.317, 10535.435, 388.604, 52765.019 23/06/09,04:37:37,08,11,1, 11.9,1,1, 8.317, 10535.395, 388.594, 52765.033 23/06/09,04:37:37,09,11,1, 11.9,1,1, 8.317, 10535.421, 388.622, 52765.083 23/06/09,04:37:37,10,11,1, 11.9,1,1, 8.317, 10535.430, 388.623, 52765.075 23/06/09,04:37:37,11,11,1, 11.9,1,1, 8.317, 10535.404, 388.641, 52765.105 23/06/09,04:37:37,12,11,1, 11.9,1,1, 8.317, 10535.439, 388.650, 52765.119 23/06/09,04:37:37,13,11,1, 11.9,1,1, 8.317, 10535.429, 388.636, 52765.066 23/06/09,04:37:37,14,11,1, 11.9,1,1, 8.317, 10535.422, 388.632, 52765.061 23/06/09,04:37:37,15,11,1, 11.9,1,1, 8.317, 10535.446, 388.625, 52765.058 23/06/09,04:37:37,16,11,1, 11.9,1,1, 8.317, 10535.417, 388.625, 52765.036 23/06/09,04:37:37,17,11,1, 11.9,1,1, 8.317, 10535.422, 388.622, 52765.108 23/06/09,04:37:37,18,11,1, 11.9,1,1, 8.317, 10535.421, 388.615, 52765.080 23/06/09,04:37:37,19,11,1, 11.9,1,1, 8.317, 10535.439, 388.611, 52765.077 23/06/09,04:37:38,00,11,1, 11.9,1,1, 8.321, 10535.438, 388.611, 52765.077 23/06/09,04:37:38,01,11,1, 11.9,1,1, 8.321, 10535.436, 388.626, 52765.087 23/06/09,04:37:38,02,11,1, 11.9,1,1, 8.321, 10535.465, 388.633, 52765.095 23/06/09,04:37:38,03,11,1, 11.9,1,1, 8.321, 10535.472, 388.671, 52765.051 23/06/09,04:37:38,04,11,1, 11.9,1,1, 8.321, 10535.462, 388.637, 52765.101 23/06/09,04:37:38,05,11,1, 11.9,1,1, 8.321, 10535.473, 388.633, 52765.074 23/06/09,04:37:38,06,11,1, 11.9,1,1, 8.321, 10535.465, 388.625, 52765.088 23/06/09,04:37:38,07,11,1, 11.9,1,1, 8.321, 10535.445, 388.608, 52765.067 23/06/09,04:37:38,08,11,1, 11.9,1,1, 8.321, 10535.443, 388.619, 52765.055 23/06/09,04:37:38,09,11,1, 11.9,1,1, 8.321, 10535.440, 388.606, 52765.042 23/06/09,04:37:38,10,11,1, 11.9,1,1, 8.321, 10535.457, 388.612, 52765.045 23/06/09,04:37:38,11,11,1, 11.9,1,1, 8.321, 10535.448, 388.632, 52765.077 23/06/09,04:37:38,12,11,1, 11.9,1,1, 8.321, 10535.460, 388.615, 52765.079 23/06/09,04:37:38,13,11,1, 11.9,1,1, 8.321, 10535.466, 388.660, 52765.062 23/06/09,04:37:38,14,11,1, 11.9,1,1, 8.321, 10535.466, 388.632, 52765.107 23/06/09,04:37:38,15,11,1, 11.9,1,1, 8.321, 10535.457, 388.613, 52765.096 23/06/09,04:37:38,16,11,1, 11.9,1,1, 8.321, 10535.457, 388.622, 52765.033 23/06/09,04:37:38,17,11,1, 11.9,1,1, 8.321, 10535.459, 388.630, 52765.066 23/06/09,04:37:38,18,11,1, 11.9,1,1, 8.321, 10535.440, 388.616, 52765.032 23/06/09,04:37:38,19,11,1, 11.9,1,1, 8.321, 10535.482, 388.646, 52765.091 23/06/09,04:37:39,00,11,1, 11.9,1,1, 8.321, 10535.480, 388.646, 52765.091 23/06/09,04:37:39,01,11,1, 11.9,1,1, 8.321, 10535.469, 388.662, 52765.065 23/06/09,04:37:39,02,11,1, 11.9,1,1, 8.321, 10535.473, 388.636, 52765.117 23/06/09,04:37:39,03,11,1, 11.9,1,1, 8.321, 10535.483, 388.634, 52765.099 23/06/09,04:37:39,04,11,1, 11.9,1,1, 8.321, 10535.457, 388.647, 52765.058 23/06/09,04:37:39,05,11,1, 11.9,1,1, 8.321, 10535.450, 388.643, 52765.083 23/06/09,04:37:39,06,11,1, 11.9,1,1, 8.321, 10535.448, 388.630, 52765.058 23/06/09,04:37:39,07,11,1, 11.9,1,1, 8.321, 10535.448, 388.642, 52765.084 23/06/09,04:37:39,08,11,1, 11.9,1,1, 8.321, 10535.451, 388.654, 52765.083 23/06/09,04:37:39,09,11,1, 11.9,1,1, 8.321, 10535.436, 388.630, 52765.111 23/06/09,04:37:39,10,11,1, 11.9,1,1, 8.321, 10535.470, 388.648, 52765.095 23/06/09,04:37:39,11,11,1, 11.9,1,1, 8.321, 10535.461, 388.638, 52765.098 23/06/09,04:37:39,12,11,1, 11.9,1,1, 8.321, 10535.469, 388.673, 52765.084 23/06/09,04:37:39,13,11,1, 11.9,1,1, 8.321, 10535.465, 388.669, 52765.077 23/06/09,04:37:39,14,11,1, 11.9,1,1, 8.321, 10535.483, 388.655, 52765.050 23/06/09,04:37:39,15,11,1, 11.9,1,1, 8.321, 10535.488, 388.628, 52765.056 23/06/09,04:37:39,16,11,1, 11.9,1,1, 8.321, 10535.460, 388.627, 52765.070 23/06/09,04:37:39,17,11,1, 11.9,1,1, 8.321, 10535.451, 388.625, 52765.070 23/06/09,04:37:39,18,11,1, 11.9,1,1, 8.321, 10535.460, 388.638, 52765.100 23/06/09,04:37:39,19,11,1, 11.9,1,1, 8.321, 10535.468, 388.639, 52765.096 23/06/09,04:37:40,00,11,1, 11.9,1,1, 8.317, 10535.463, 388.639, 52765.096 23/06/09,04:37:40,01,11,1, 11.9,1,1, 8.317, 10535.489, 388.660, 52765.122 23/06/09,04:37:40,02,11,1, 11.9,1,1, 8.317, 10535.469, 388.619, 52765.053 23/06/09,04:37:40,03,11,1, 11.9,1,1, 8.317, 10535.466, 388.638, 52765.040 23/06/09,04:37:40,04,11,1, 11.9,1,1, 8.317, 10535.437, 388.639, 52765.198 23/06/09,04:37:40,05,11,1, 11.9,1,1, 8.317, 10535.472, 388.636, 52765.082 23/06/09,04:37:40,06,11,1, 11.9,1,1, 8.317, 10535.452, 388.650, 52765.080 23/06/09,04:37:40,07,11,1, 11.9,1,1, 8.317, 10535.470, 388.667, 52765.126 23/06/09,04:37:40,08,11,1, 11.9,1,1, 8.317, 10535.469, 388.649, 52765.099 23/06/09,04:37:40,09,11,1, 11.9,1,1, 8.317, 10535.448, 388.660, 52765.107 23/06/09,04:37:40,10,11,1, 11.9,1,1, 8.317, 10535.461, 388.644, 52765.077 23/06/09,04:37:40,11,11,1, 11.9,1,1, 8.317, 10535.448, 388.656, 52765.055 23/06/09,04:37:40,12,11,1, 11.9,1,1, 8.317, 10535.468, 388.653, 52765.118 23/06/09,04:37:40,13,11,1, 11.9,1,1, 8.317, 10535.468, 388.662, 52765.085 23/06/09,04:37:40,14,11,1, 11.9,1,1, 8.317, 10535.432, 388.649, 52765.081 23/06/09,04:37:40,15,11,1, 11.9,1,1, 8.317, 10535.464, 388.663, 52765.100 23/06/09,04:37:40,16,11,1, 11.9,1,1, 8.317, 10535.455, 388.645, 52765.072 23/06/09,04:37:40,17,11,1, 11.9,1,1, 8.317, 10535.446, 388.671, 52765.126 23/06/09,04:37:40,18,11,1, 11.9,1,1, 8.317, 10535.455, 388.658, 52765.125 23/06/09,04:37:40,19,11,1, 11.9,1,1, 8.317, 10535.469, 388.665, 52765.098 23/06/09,04:37:41,00,11,1, 11.9,1,1, 8.322, 10535.463, 388.665, 52765.098 23/06/09,04:37:41,01,11,1, 11.9,1,1, 8.322, 10535.449, 388.654, 52765.096 23/06/09,04:37:41,02,11,1, 11.9,1,1, 8.322, 10535.450, 388.666, 52765.122 23/06/09,04:37:41,03,11,1, 11.9,1,1, 8.322, 10535.461, 388.666, 52765.101 23/06/09,04:37:41,04,11,1, 11.9,1,1, 8.322, 10535.457, 388.664, 52765.127 23/06/09,04:37:41,05,11,1, 11.9,1,1, 8.322, 10535.430, 388.633, 52765.101 23/06/09,04:37:41,06,11,1, 11.9,1,1, 8.322, 10535.448, 388.651, 52765.073 23/06/09,04:37:41,07,11,1, 11.9,1,1, 8.322, 10535.439, 388.664, 52765.106 23/06/09,04:37:41,08,11,1, 11.9,1,1, 8.322, 10535.419, 388.666, 52765.088 23/06/09,04:37:41,09,11,1, 11.9,1,1, 8.322, 10535.436, 388.687, 52765.136 23/06/09,04:37:41,10,11,1, 11.9,1,1, 8.322, 10535.434, 388.680, 52765.138 23/06/09,04:37:41,11,11,1, 11.9,1,1, 8.322, 10535.434, 388.659, 52765.079 23/06/09,04:37:41,12,11,1, 11.9,1,1, 8.322, 10535.422, 388.655, 52765.094 23/06/09,04:37:41,13,11,1, 11.9,1,1, 8.322, 10535.441, 388.695, 52765.107 23/06/09,04:37:41,14,11,1, 11.9,1,1, 8.322, 10535.430, 388.652, 52765.120 23/06/09,04:37:41,15,11,1, 11.9,1,1, 8.322, 10535.431, 388.676, 52765.128 23/06/09,04:37:41,16,11,1, 11.9,1,1, 8.322, 10535.439, 388.670, 52765.119 23/06/09,04:37:41,17,11,1, 11.9,1,1, 8.322, 10535.411, 388.688, 52765.085 23/06/09,04:37:41,18,11,1, 11.9,1,1, 8.322, 10535.449, 388.702, 52765.112 23/06/09,04:37:41,19,11,1, 11.9,1,1, 8.322, 10535.427, 388.701, 52765.130 23/06/09,04:37:42,00,11,1, 11.9,1,1, 8.322, 10535.421, 388.701, 52765.130 23/06/09,04:37:42,01,11,1, 11.9,1,1, 8.322, 10535.431, 388.657, 52765.122 23/06/09,04:37:42,02,11,1, 11.9,1,1, 8.322, 10535.438, 388.671, 52765.114 23/06/09,04:37:42,03,11,1, 11.9,1,1, 8.322, 10535.421, 388.691, 52765.113 23/06/09,04:37:42,04,11,1, 11.9,1,1, 8.322, 10535.439, 388.684, 52765.128 23/06/09,04:37:42,05,11,1, 11.9,1,1, 8.322, 10535.415, 388.665, 52765.120 23/06/09,04:37:42,06,11,1, 11.9,1,1, 8.322, 10535.389, 388.663, 52765.073 23/06/09,04:37:42,07,11,1, 11.9,1,1, 8.322, 10535.397, 388.697, 52765.128 23/06/09,04:37:42,08,11,1, 11.9,1,1, 8.322, 10535.419, 388.679, 52765.127 23/06/09,04:37:42,09,11,1, 11.9,1,1, 8.322, 10535.410, 388.705, 52765.131 23/06/09,04:37:42,10,11,1, 11.9,1,1, 8.322, 10535.395, 388.707, 52765.124 23/06/09,04:37:42,11,11,1, 11.9,1,1, 8.322, 10535.425, 388.698, 52765.157 23/06/09,04:37:42,12,11,1, 11.9,1,1, 8.322, 10535.401, 388.686, 52765.142 23/06/09,04:37:42,13,11,1, 11.9,1,1, 8.322, 10535.404, 388.692, 52765.123 23/06/09,04:37:42,14,11,1, 11.9,1,1, 8.322, 10535.405, 388.682, 52765.116 23/06/09,04:37:42,15,11,1, 11.9,1,1, 8.322, 10535.441, 388.679, 52765.183 23/06/09,04:37:42,16,11,1, 11.9,1,1, 8.322, 10535.410, 388.686, 52765.120 23/06/09,04:37:42,17,11,1, 11.9,1,1, 8.322, 10535.413, 388.684, 52765.137 23/06/09,04:37:42,18,11,1, 11.9,1,1, 8.322, 10535.408, 388.685, 52765.100 23/06/09,04:37:42,19,11,1, 11.9,1,1, 8.322, 10535.401, 388.717, 52765.102 23/06/09,04:37:43,00,11,1, 12.0,1,1, 8.319, 10535.396, 388.717, 52765.102 23/06/09,04:37:43,01,11,1, 12.0,1,1, 8.319, 10535.398, 388.699, 52765.120 23/06/09,04:37:43,02,11,1, 12.0,1,1, 8.319, 10535.373, 388.695, 52765.132 23/06/09,04:37:43,03,11,1, 12.0,1,1, 8.319, 10535.414, 388.707, 52765.178 23/06/09,04:37:43,04,11,1, 12.0,1,1, 8.319, 10535.394, 388.688, 52765.129 23/06/09,04:37:43,05,11,1, 12.0,1,1, 8.319, 10535.419, 388.695, 52765.129 23/06/09,04:37:43,06,11,1, 12.0,1,1, 8.319, 10535.409, 388.706, 52765.145 23/06/09,04:37:43,07,11,1, 12.0,1,1, 8.319, 10535.408, 388.686, 52765.107 23/06/09,04:37:43,08,11,1, 12.0,1,1, 8.319, 10535.413, 388.688, 52765.114 23/06/09,04:37:43,09,11,1, 12.0,1,1, 8.319, 10535.427, 388.707, 52765.141 23/06/09,04:37:43,10,11,1, 12.0,1,1, 8.319, 10535.427, 388.700, 52765.193 23/06/09,04:37:43,11,11,1, 12.0,1,1, 8.319, 10535.402, 388.695, 52765.159 23/06/09,04:37:43,12,11,1, 12.0,1,1, 8.319, 10535.401, 388.678, 52765.111 23/06/09,04:37:43,13,11,1, 12.0,1,1, 8.319, 10535.388, 388.648, 52765.112 23/06/09,04:37:43,14,11,1, 12.0,1,1, 8.319, 10535.401, 388.696, 52765.126 23/06/09,04:37:43,15,11,1, 12.0,1,1, 8.319, 10535.394, 388.712, 52765.018 23/06/09,04:37:43,16,11,1, 12.0,1,1, 8.319, 10535.393, 388.726, 52765.211 23/06/09,04:37:43,17,11,1, 12.0,1,1, 8.319, 10535.395, 388.700, 52765.168 23/06/09,04:37:43,18,11,1, 12.0,1,1, 8.319, 10535.391, 388.693, 52765.163 23/06/09,04:37:43,19,11,1, 12.0,1,1, 8.319, 10535.383, 388.670, 52765.175 23/06/09,04:37:44,00,11,1, 11.9,1,1, 8.319, 10535.380, 388.670, 52765.175 23/06/09,04:37:44,01,11,1, 11.9,1,1, 8.319, 10535.390, 388.707, 52765.135 23/06/09,04:37:44,02,11,1, 11.9,1,1, 8.319, 10535.405, 388.714, 52765.130 23/06/09,04:37:44,03,11,1, 11.9,1,1, 8.319, 10535.394, 388.701, 52765.144 23/06/09,04:37:44,04,11,1, 11.9,1,1, 8.319, 10535.395, 388.706, 52765.132 23/06/09,04:37:44,05,11,1, 11.9,1,1, 8.319, 10535.430, 388.681, 52765.138 23/06/09,04:37:44,06,11,1, 11.9,1,1, 8.319, 10535.404, 388.682, 52765.124 23/06/09,04:37:44,07,11,1, 11.9,1,1, 8.319, 10535.406, 388.716, 52765.133 23/06/09,04:37:44,08,11,1, 11.9,1,1, 8.319, 10535.400, 388.728, 52765.186 23/06/09,04:37:44,09,11,1, 11.9,1,1, 8.319, 10535.398, 388.727, 52765.120 23/06/09,04:37:44,10,11,1, 11.9,1,1, 8.319, 10535.395, 388.712, 52765.177 23/06/09,04:37:44,11,11,1, 11.9,1,1, 8.319, 10535.401, 388.697, 52765.175 23/06/09,04:37:44,12,11,1, 11.9,1,1, 8.319, 10535.392, 388.677, 52765.116 23/06/09,04:37:44,13,11,1, 11.9,1,1, 8.319, 10535.395, 388.677, 52765.147 23/06/09,04:37:44,14,11,1, 11.9,1,1, 8.319, 10535.395, 388.664, 52765.128 23/06/09,04:37:44,15,11,1, 11.9,1,1, 8.319, 10535.411, 388.679, 52765.135 23/06/09,04:37:44,16,11,1, 11.9,1,1, 8.319, 10535.398, 388.698, 52765.144 23/06/09,04:37:44,17,11,1, 11.9,1,1, 8.319, 10535.375, 388.679, 52765.132 23/06/09,04:37:44,18,11,1, 11.9,1,1, 8.319, 10535.398, 388.693, 52765.171 23/06/09,04:37:44,19,11,1, 11.9,1,1, 8.319, 10535.383, 388.714, 52765.227 23/06/09,04:37:45,00,11,1, 11.9,1,1, 8.321, 10535.380, 388.714, 52765.227 23/06/09,04:37:45,01,11,1, 11.9,1,1, 8.321, 10535.401, 388.668, 52765.127 23/06/09,04:37:45,02,11,1, 11.9,1,1, 8.321, 10535.386, 388.651, 52765.135 23/06/09,04:37:45,03,11,1, 11.9,1,1, 8.321, 10535.376, 388.671, 52765.154 23/06/09,04:37:45,04,11,1, 11.9,1,1, 8.321, 10535.398, 388.673, 52765.122 23/06/09,04:37:45,05,11,1, 11.9,1,1, 8.321, 10535.404, 388.669, 52765.153 23/06/09,04:37:45,06,11,1, 11.9,1,1, 8.321, 10535.380, 388.692, 52765.118 23/06/09,04:37:45,07,11,1, 11.9,1,1, 8.321, 10535.402, 388.666, 52765.150 23/06/09,04:37:45,08,11,1, 11.9,1,1, 8.321, 10535.412, 388.693, 52765.148 23/06/09,04:37:45,09,11,1, 11.9,1,1, 8.321, 10535.409, 388.669, 52765.150 23/06/09,04:37:45,10,11,1, 11.9,1,1, 8.321, 10535.407, 388.676, 52765.136 23/06/09,04:37:45,11,11,1, 11.9,1,1, 8.321, 10535.394, 388.678, 52765.099 23/06/09,04:37:45,12,11,1, 11.9,1,1, 8.321, 10535.405, 388.663, 52765.160 23/06/09,04:37:45,13,11,1, 11.9,1,1, 8.321, 10535.403, 388.645, 52765.087 23/06/09,04:37:45,14,11,1, 11.9,1,1, 8.321, 10535.402, 388.646, 52765.108 23/06/09,04:37:45,15,11,1, 11.9,1,1, 8.321, 10535.398, 388.647, 52765.114 23/06/09,04:37:45,16,11,1, 11.9,1,1, 8.321, 10535.412, 388.646, 52765.160 23/06/09,04:37:45,17,11,1, 11.9,1,1, 8.321, 10535.379, 388.678, 52765.135 23/06/09,04:37:45,18,11,1, 11.9,1,1, 8.321, 10535.410, 388.682, 52765.124 23/06/09,04:37:45,19,11,1, 11.9,1,1, 8.321, 10535.388, 388.648, 52765.080 23/06/09,04:37:46,00,11,1, 12.0,1,1, 8.322, 10535.388, 388.648, 52765.080 23/06/09,04:37:46,01,11,1, 12.0,1,1, 8.322, 10535.411, 388.650, 52765.128 23/06/09,04:37:46,02,11,1, 12.0,1,1, 8.322, 10535.410, 388.665, 52765.117 23/06/09,04:37:46,03,11,1, 12.0,1,1, 8.322, 10535.370, 388.647, 52765.120 23/06/09,04:37:46,04,11,1, 12.0,1,1, 8.322, 10535.392, 388.672, 52765.128 23/06/09,04:37:46,05,11,1, 12.0,1,1, 8.322, 10535.382, 388.654, 52765.137 23/06/09,04:37:46,06,11,1, 12.0,1,1, 8.322, 10535.417, 388.669, 52765.158 23/06/09,04:37:46,07,11,1, 12.0,1,1, 8.322, 10535.392, 388.666, 52765.191 23/06/09,04:37:46,08,11,1, 12.0,1,1, 8.322, 10535.406, 388.705, 52765.147 23/06/09,04:37:46,09,11,1, 12.0,1,1, 8.322, 10535.394, 388.668, 52765.119 23/06/09,04:37:46,10,11,1, 12.0,1,1, 8.322, 10535.378, 388.665, 52765.124 23/06/09,04:37:46,11,11,1, 12.0,1,1, 8.322, 10535.409, 388.683, 52765.136 23/06/09,04:37:46,12,11,1, 12.0,1,1, 8.322, 10535.404, 388.650, 52765.157 23/06/09,04:37:46,13,11,1, 12.0,1,1, 8.322, 10535.400, 388.665, 52765.146 23/06/09,04:37:46,14,11,1, 12.0,1,1, 8.322, 10535.418, 388.640, 52765.150 23/06/09,04:37:46,15,11,1, 12.0,1,1, 8.322, 10535.402, 388.668, 52765.154 23/06/09,04:37:46,16,11,1, 12.0,1,1, 8.322, 10535.404, 388.678, 52765.120 23/06/09,04:37:46,17,11,1, 12.0,1,1, 8.322, 10535.416, 388.656, 52765.141 23/06/09,04:37:46,18,11,1, 12.0,1,1, 8.322, 10535.433, 388.680, 52765.183 23/06/09,04:37:46,19,11,1, 12.0,1,1, 8.322, 10535.362, 388.678, 52765.193 23/06/09,04:37:47,00,11,1, 11.9,1,1, 8.321, 10535.355, 388.678, 52765.193 23/06/09,04:37:47,01,11,1, 11.9,1,1, 8.321, 10535.394, 388.660, 52765.142 23/06/09,04:37:47,02,11,1, 11.9,1,1, 8.321, 10535.382, 388.660, 52765.210 23/06/09,04:37:47,03,11,1, 11.9,1,1, 8.321, 10535.397, 388.666, 52765.152 23/06/09,04:37:47,04,11,1, 11.9,1,1, 8.321, 10535.422, 388.671, 52765.152 23/06/09,04:37:47,05,11,1, 11.9,1,1, 8.321, 10535.368, 388.663, 52765.172 23/06/09,04:37:47,06,11,1, 11.9,1,1, 8.321, 10535.394, 388.671, 52765.138 23/06/09,04:37:47,07,11,1, 11.9,1,1, 8.321, 10535.399, 388.669, 52765.186 23/06/09,04:37:47,08,11,1, 11.9,1,1, 8.321, 10535.402, 388.644, 52765.120 23/06/09,04:37:47,09,11,1, 11.9,1,1, 8.321, 10535.397, 388.652, 52765.159 23/06/09,04:37:47,10,11,1, 11.9,1,1, 8.321, 10535.378, 388.655, 52765.094 23/06/09,04:37:47,11,11,1, 11.9,1,1, 8.321, 10535.375, 388.630, 52765.158 23/06/09,04:37:47,12,11,1, 11.9,1,1, 8.321, 10535.384, 388.641, 52765.110 23/06/09,04:37:47,13,11,1, 11.9,1,1, 8.321, 10535.378, 388.624, 52765.106 23/06/09,04:37:47,14,11,1, 11.9,1,1, 8.321, 10535.393, 388.644, 52765.147 23/06/09,04:37:47,15,11,1, 11.9,1,1, 8.321, 10535.383, 388.649, 52765.162 23/06/09,04:37:47,16,11,1, 11.9,1,1, 8.321, 10535.401, 388.654, 52765.122 23/06/09,04:37:47,17,11,1, 11.9,1,1, 8.321, 10535.362, 388.651, 52765.145 23/06/09,04:37:47,18,11,1, 11.9,1,1, 8.321, 10535.379, 388.634, 52765.152 23/06/09,04:37:47,19,11,1, 11.9,1,1, 8.321, 10535.395, 388.662, 52765.124 23/06/09,04:37:48,00,11,1, 12.0,1,1, 8.320, 10535.388, 388.662, 52765.124 23/06/09,04:37:48,01,11,1, 12.0,1,1, 8.320, 10535.369, 388.667, 52765.156 23/06/09,04:37:48,02,11,1, 12.0,1,1, 8.320, 10535.363, 388.648, 52765.111 23/06/09,04:37:48,03,11,1, 12.0,1,1, 8.320, 10535.391, 388.665, 52765.177 23/06/09,04:37:48,04,11,1, 12.0,1,1, 8.320, 10535.384, 388.668, 52765.155 23/06/09,04:37:48,05,11,1, 12.0,1,1, 8.320, 10535.382, 388.644, 52765.147 23/06/09,04:37:48,06,11,1, 12.0,1,1, 8.320, 10535.366, 388.676, 52765.110 23/06/09,04:37:48,07,11,1, 12.0,1,1, 8.320, 10535.377, 388.614, 52765.087 23/06/09,04:37:48,08,11,1, 12.0,1,1, 8.320, 10535.386, 388.626, 52765.101 23/06/09,04:37:48,09,11,1, 12.0,1,1, 8.320, 10535.390, 388.643, 52765.127 23/06/09,04:37:48,10,11,1, 12.0,1,1, 8.320, 10535.380, 388.617, 52765.132 23/06/09,04:37:48,11,11,1, 12.0,1,1, 8.320, 10535.393, 388.629, 52765.118 23/06/09,04:37:48,12,11,1, 12.0,1,1, 8.320, 10535.375, 388.640, 52765.120 23/06/09,04:37:48,13,11,1, 12.0,1,1, 8.320, 10535.396, 388.668, 52765.137 23/06/09,04:37:48,14,11,1, 12.0,1,1, 8.320, 10535.394, 388.638, 52765.144 23/06/09,04:37:48,15,11,1, 12.0,1,1, 8.320, 10535.393, 388.666, 52765.136 23/06/09,04:37:48,16,11,1, 12.0,1,1, 8.320, 10535.391, 388.652, 52765.154 23/06/09,04:37:48,17,11,1, 12.0,1,1, 8.320, 10535.380, 388.659, 52765.133 23/06/09,04:37:48,18,11,1, 12.0,1,1, 8.320, 10535.373, 388.656, 52765.170 23/06/09,04:37:48,19,11,1, 12.0,1,1, 8.320, 10535.389, 388.640, 52765.148 23/06/09,04:37:49,00,11,1, 11.9,1,1, 8.321, 10535.388, 388.640, 52765.148 23/06/09,04:37:49,01,11,1, 11.9,1,1, 8.321, 10535.381, 388.647, 52765.154 23/06/09,04:37:49,02,11,1, 11.9,1,1, 8.321, 10535.390, 388.667, 52765.181 23/06/09,04:37:49,03,11,1, 11.9,1,1, 8.321, 10535.373, 388.643, 52765.146 23/06/09,04:37:49,04,11,1, 11.9,1,1, 8.321, 10535.372, 388.643, 52765.154 23/06/09,04:37:49,05,11,1, 11.9,1,1, 8.321, 10535.366, 388.657, 52765.155 23/06/09,04:37:49,06,11,1, 11.9,1,1, 8.321, 10535.363, 388.635, 52765.120 23/06/09,04:37:49,07,11,1, 11.9,1,1, 8.321, 10535.363, 388.666, 52765.201 23/06/09,04:37:49,08,11,1, 11.9,1,1, 8.321, 10535.362, 388.638, 52765.130 23/06/09,04:37:49,09,11,1, 11.9,1,1, 8.321, 10535.364, 388.614, 52765.146 23/06/09,04:37:49,10,11,1, 11.9,1,1, 8.321, 10535.388, 388.656, 52765.207 23/06/09,04:37:49,11,11,1, 11.9,1,1, 8.321, 10535.362, 388.638, 52765.141 23/06/09,04:37:49,12,11,1, 11.9,1,1, 8.321, 10535.384, 388.647, 52765.194 23/06/09,04:37:49,13,11,1, 11.9,1,1, 8.321, 10535.371, 388.653, 52765.222 23/06/09,04:37:49,14,11,1, 11.9,1,1, 8.321, 10535.372, 388.662, 52765.162 23/06/09,04:37:49,15,11,1, 11.9,1,1, 8.321, 10535.364, 388.665, 52765.185 23/06/09,04:37:49,16,11,1, 11.9,1,1, 8.321, 10535.358, 388.646, 52765.151 23/06/09,04:37:49,17,11,1, 11.9,1,1, 8.321, 10535.342, 388.635, 52765.157 23/06/09,04:37:49,18,11,1, 11.9,1,1, 8.321, 10535.387, 388.627, 52765.187 23/06/09,04:37:49,19,11,1, 11.9,1,1, 8.321, 10535.379, 388.635, 52765.167 23/06/09,04:37:50,00,11,1, 11.8,1,1, 8.320, 10535.371, 388.635, 52765.167 23/06/09,04:37:50,01,11,1, 11.8,1,1, 8.320, 10535.355, 388.637, 52765.185 23/06/09,04:37:50,02,11,1, 11.8,1,1, 8.320, 10535.355, 388.640, 52765.177 23/06/09,04:37:50,03,11,1, 11.8,1,1, 8.320, 10535.337, 388.672, 52765.229 23/06/09,04:37:50,04,11,1, 11.8,1,1, 8.320, 10535.372, 388.670, 52765.194 23/06/09,04:37:50,05,11,1, 11.8,1,1, 8.320, 10535.365, 388.668, 52765.147 23/06/09,04:37:50,06,11,1, 11.8,1,1, 8.320, 10535.333, 388.645, 52765.174 23/06/09,04:37:50,07,11,1, 11.8,1,1, 8.320, 10535.323, 388.649, 52765.136 23/06/09,04:37:50,08,11,1, 11.8,1,1, 8.320, 10535.369, 388.646, 52765.162 23/06/09,04:37:50,09,11,1, 11.8,1,1, 8.320, 10535.328, 388.651, 52765.165 23/06/09,04:37:50,10,11,1, 11.8,1,1, 8.320, 10535.350, 388.633, 52765.136 23/06/09,04:37:50,11,11,1, 11.8,1,1, 8.320, 10535.337, 388.619, 52765.204 23/06/09,04:37:50,12,11,1, 11.8,1,1, 8.320, 10535.343, 388.642, 52765.180 23/06/09,04:37:50,13,11,1, 11.8,1,1, 8.320, 10535.346, 388.661, 52765.210 23/06/09,04:37:50,14,11,1, 11.8,1,1, 8.320, 10535.331, 388.648, 52765.173 23/06/09,04:37:50,15,11,1, 11.8,1,1, 8.320, 10535.357, 388.659, 52765.173 23/06/09,04:37:50,16,11,1, 11.8,1,1, 8.320, 10535.358, 388.652, 52765.182 23/06/09,04:37:50,17,11,1, 11.8,1,1, 8.320, 10535.344, 388.630, 52765.145 23/06/09,04:37:50,18,11,1, 11.8,1,1, 8.320, 10535.334, 388.637, 52765.157 23/06/09,04:37:50,19,11,1, 11.8,1,1, 8.320, 10535.333, 388.613, 52765.187 23/06/09,04:37:51,00,11,1, 11.9,1,1, 8.320, 10535.330, 388.613, 52765.187 23/06/09,04:37:51,01,11,1, 11.9,1,1, 8.320, 10535.328, 388.649, 52765.141 23/06/09,04:37:51,02,11,1, 11.9,1,1, 8.320, 10535.327, 388.625, 52765.174 23/06/09,04:37:51,03,11,1, 11.9,1,1, 8.320, 10535.309, 388.639, 52765.142 23/06/09,04:37:51,04,11,1, 11.9,1,1, 8.320, 10535.302, 388.630, 52765.143 23/06/09,04:37:51,05,11,1, 11.9,1,1, 8.320, 10535.323, 388.669, 52765.132 23/06/09,04:37:51,06,11,1, 11.9,1,1, 8.320, 10535.320, 388.648, 52765.197 23/06/09,04:37:51,07,11,1, 11.9,1,1, 8.320, 10535.321, 388.639, 52765.165 23/06/09,04:37:51,08,11,1, 11.9,1,1, 8.320, 10535.328, 388.633, 52765.155 23/06/09,04:37:51,09,11,1, 11.9,1,1, 8.320, 10535.309, 388.641, 52765.152 23/06/09,04:37:51,10,11,1, 11.9,1,1, 8.320, 10535.314, 388.621, 52765.114 23/06/09,04:37:51,11,11,1, 11.9,1,1, 8.320, 10535.300, 388.654, 52765.173 23/06/09,04:37:51,12,11,1, 11.9,1,1, 8.320, 10535.339, 388.640, 52765.157 23/06/09,04:37:51,13,11,1, 11.9,1,1, 8.320, 10535.318, 388.658, 52765.150 23/06/09,04:37:51,14,11,1, 11.9,1,1, 8.320, 10535.322, 388.649, 52765.175 23/06/09,04:37:51,15,11,1, 11.9,1,1, 8.320, 10535.359, 388.628, 52765.207 23/06/09,04:37:51,16,11,1, 11.9,1,1, 8.320, 10535.319, 388.642, 52765.163 23/06/09,04:37:51,17,11,1, 11.9,1,1, 8.320, 10535.330, 388.625, 52765.152 23/06/09,04:37:51,18,11,1, 11.9,1,1, 8.320, 10535.340, 388.638, 52765.151 23/06/09,04:37:51,19,11,1, 11.9,1,1, 8.320, 10535.329, 388.652, 52765.193 23/06/09,04:37:52,00,11,1, 11.9,1,1, 8.319, 10535.321, 388.652, 52765.193 23/06/09,04:37:52,01,11,1, 11.9,1,1, 8.319, 10535.311, 388.639, 52765.188 23/06/09,04:37:52,02,11,1, 11.9,1,1, 8.319, 10535.307, 388.662, 52765.200 23/06/09,04:37:52,03,11,1, 11.9,1,1, 8.319, 10535.333, 388.656, 52765.183 23/06/09,04:37:52,04,11,1, 11.9,1,1, 8.319, 10535.342, 388.639, 52765.184 23/06/09,04:37:52,05,11,1, 11.9,1,1, 8.319, 10535.335, 388.629, 52765.167 23/06/09,04:37:52,06,11,1, 11.9,1,1, 8.319, 10535.296, 388.627, 52765.149 23/06/09,04:37:52,07,11,1, 11.9,1,1, 8.319, 10535.329, 388.619, 52765.195 23/06/09,04:37:52,08,11,1, 11.9,1,1, 8.319, 10535.338, 388.626, 52765.186 23/06/09,04:37:52,09,11,1, 11.9,1,1, 8.319, 10535.343, 388.645, 52765.204 23/06/09,04:37:52,10,11,1, 11.9,1,1, 8.319, 10535.360, 388.658, 52765.201 23/06/09,04:37:52,11,11,1, 11.9,1,1, 8.319, 10535.338, 388.633, 52765.206 23/06/09,04:37:52,12,11,1, 11.9,1,1, 8.319, 10535.329, 388.655, 52765.180 23/06/09,04:37:52,13,11,1, 11.9,1,1, 8.319, 10535.339, 388.649, 52765.206 23/06/09,04:37:52,14,11,1, 11.9,1,1, 8.319, 10535.346, 388.636, 52765.153 23/06/09,04:37:52,15,11,1, 11.9,1,1, 8.319, 10535.329, 388.642, 52765.197 23/06/09,04:37:52,16,11,1, 11.9,1,1, 8.319, 10535.345, 388.653, 52765.219 23/06/09,04:37:52,17,11,1, 11.9,1,1, 8.319, 10535.334, 388.636, 52765.177 23/06/09,04:37:52,18,11,1, 11.9,1,1, 8.319, 10535.328, 388.654, 52765.247 23/06/09,04:37:52,19,11,1, 11.9,1,1, 8.319, 10535.308, 388.663, 52765.192 23/06/09,04:37:53,00,10,1, 11.9,1,1, 8.319, 10535.305, 388.663, 52765.192 23/06/09,04:37:53,01,10,1, 11.9,1,1, 8.319, 10535.326, 388.666, 52765.223 23/06/09,04:37:53,02,10,1, 11.9,1,1, 8.319, 10535.323, 388.641, 52765.239 23/06/09,04:37:53,03,10,1, 11.9,1,1, 8.319, 10535.335, 388.631, 52765.274 23/06/09,04:37:53,04,10,1, 11.9,1,1, 8.319, 10535.306, 388.646, 52765.219 23/06/09,04:37:53,05,10,1, 11.9,1,1, 8.319, 10535.314, 388.656, 52765.217 23/06/09,04:37:53,06,10,1, 11.9,1,1, 8.319, 10535.317, 388.654, 52765.217 23/06/09,04:37:53,07,10,1, 11.9,1,1, 8.319, 10535.332, 388.626, 52765.184 23/06/09,04:37:53,08,10,1, 11.9,1,1, 8.319, 10535.340, 388.655, 52765.222 23/06/09,04:37:53,09,10,1, 11.9,1,1, 8.319, 10535.333, 388.657, 52765.232 23/06/09,04:37:53,10,10,1, 11.9,1,1, 8.319, 10535.324, 388.663, 52765.235 23/06/09,04:37:53,11,10,1, 11.9,1,1, 8.319, 10535.319, 388.652, 52765.211 23/06/09,04:37:53,12,10,1, 11.9,1,1, 8.319, 10535.334, 388.655, 52765.217 23/06/09,04:37:53,13,10,1, 11.9,1,1, 8.319, 10535.350, 388.656, 52765.196 23/06/09,04:37:53,14,10,1, 11.9,1,1, 8.319, 10535.316, 388.642, 52765.216 23/06/09,04:37:53,15,10,1, 11.9,1,1, 8.319, 10535.326, 388.619, 52765.194 23/06/09,04:37:53,16,10,1, 11.9,1,1, 8.319, 10535.309, 388.616, 52765.182 23/06/09,04:37:53,17,10,1, 11.9,1,1, 8.319, 10535.318, 388.630, 52765.219 23/06/09,04:37:53,18,10,1, 11.9,1,1, 8.319, 10535.318, 388.638, 52765.215 23/06/09,04:37:53,19,10,1, 11.9,1,1, 8.319, 10535.317, 388.642, 52765.197 23/06/09,04:37:54,00,10,1, 11.9,1,1, 8.322, 10535.313, 388.642, 52765.197 23/06/09,04:37:54,01,10,1, 11.9,1,1, 8.322, 10535.326, 388.644, 52765.211 23/06/09,04:37:54,02,10,1, 11.9,1,1, 8.322, 10535.328, 388.658, 52765.230 23/06/09,04:37:54,03,10,1, 11.9,1,1, 8.322, 10535.328, 388.633, 52765.179 23/06/09,04:37:54,04,10,1, 11.9,1,1, 8.322, 10535.306, 388.631, 52765.174 23/06/09,04:37:54,05,10,1, 11.9,1,1, 8.322, 10535.317, 388.651, 52765.184 23/06/09,04:37:54,06,10,1, 11.9,1,1, 8.322, 10535.318, 388.616, 52765.186 23/06/09,04:37:54,07,10,1, 11.9,1,1, 8.322, 10535.335, 388.625, 52765.209 23/06/09,04:37:54,08,10,1, 11.9,1,1, 8.322, 10535.327, 388.617, 52765.215 23/06/09,04:37:54,09,10,1, 11.9,1,1, 8.322, 10535.369, 388.606, 52764.985 23/06/09,04:37:54,10,10,1, 11.9,1,1, 8.322, 10535.384, 388.614, 52765.173 23/06/09,04:37:54,11,10,1, 11.9,1,1, 8.322, 10535.348, 388.636, 52765.186 23/06/09,04:37:54,12,10,1, 11.9,1,1, 8.322, 10535.347, 388.618, 52765.172 23/06/09,04:37:54,13,10,1, 11.9,1,1, 8.322, 10535.331, 388.632, 52765.205 23/06/09,04:37:54,14,10,1, 11.9,1,1, 8.322, 10535.327, 388.629, 52765.228 23/06/09,04:37:54,15,10,1, 11.9,1,1, 8.322, 10535.329, 388.627, 52765.219 23/06/09,04:37:54,16,10,1, 11.9,1,1, 8.322, 10535.313, 388.642, 52765.181 23/06/09,04:37:54,17,10,1, 11.9,1,1, 8.322, 10535.353, 388.620, 52765.198 23/06/09,04:37:54,18,10,1, 11.9,1,1, 8.322, 10535.309, 388.638, 52765.238 23/06/09,04:37:54,19,10,1, 11.9,1,1, 8.322, 10535.316, 388.636, 52765.233 23/06/09,04:37:55,00,10,1, 12.0,1,1, 8.323, 10535.313, 388.636, 52765.233 23/06/09,04:37:55,01,10,1, 12.0,1,1, 8.323, 10535.330, 388.614, 52765.165 23/06/09,04:37:55,02,10,1, 12.0,1,1, 8.323, 10535.338, 388.625, 52765.201 23/06/09,04:37:55,03,10,1, 12.0,1,1, 8.323, 10535.329, 388.630, 52765.224 23/06/09,04:37:55,04,10,1, 12.0,1,1, 8.323, 10535.337, 388.628, 52765.176 23/06/09,04:37:55,05,10,1, 12.0,1,1, 8.323, 10535.328, 388.624, 52765.165 23/06/09,04:37:55,06,10,1, 12.0,1,1, 8.323, 10535.346, 388.651, 52765.210 23/06/09,04:37:55,07,10,1, 12.0,1,1, 8.323, 10535.347, 388.629, 52765.204 23/06/09,04:37:55,08,10,1, 12.0,1,1, 8.323, 10535.337, 388.629, 52765.214 23/06/09,04:37:55,09,10,1, 12.0,1,1, 8.323, 10535.336, 388.633, 52765.234 23/06/09,04:37:55,10,10,1, 12.0,1,1, 8.323, 10535.334, 388.621, 52765.220 23/06/09,04:37:55,11,10,1, 12.0,1,1, 8.323, 10535.334, 388.613, 52765.184 23/06/09,04:37:55,12,10,1, 12.0,1,1, 8.323, 10535.348, 388.609, 52765.225 23/06/09,04:37:55,13,10,1, 12.0,1,1, 8.323, 10535.331, 388.599, 52765.200 23/06/09,04:37:55,14,10,1, 12.0,1,1, 8.323, 10535.340, 388.600, 52765.213 23/06/09,04:37:55,15,10,1, 12.0,1,1, 8.323, 10535.320, 388.601, 52765.176 23/06/09,04:37:55,16,10,1, 12.0,1,1, 8.323, 10535.309, 388.622, 52765.229 23/06/09,04:37:55,17,10,1, 12.0,1,1, 8.323, 10535.334, 388.610, 52765.183 23/06/09,04:37:55,18,10,1, 12.0,1,1, 8.323, 10535.343, 388.619, 52765.194 23/06/09,04:37:55,19,10,1, 12.0,1,1, 8.323, 10535.330, 388.619, 52765.182 23/06/09,04:37:56,00,11,1, 11.9,1,1, 8.321, 10535.330, 388.619, 52765.182 23/06/09,04:37:56,01,11,1, 11.9,1,1, 8.321, 10535.331, 388.597, 52765.227 23/06/09,04:37:56,02,11,1, 11.9,1,1, 8.321, 10535.317, 388.605, 52765.220 23/06/09,04:37:56,03,11,1, 11.9,1,1, 8.321, 10535.308, 388.617, 52765.143 23/06/09,04:37:56,04,11,1, 11.9,1,1, 8.321, 10535.340, 388.597, 52765.190 23/06/09,04:37:56,05,11,1, 11.9,1,1, 8.321, 10535.322, 388.607, 52765.228 23/06/09,04:37:56,06,11,1, 11.9,1,1, 8.321, 10535.306, 388.610, 52765.201 23/06/09,04:37:56,07,11,1, 11.9,1,1, 8.321, 10535.344, 388.630, 52765.189 23/06/09,04:37:56,08,11,1, 11.9,1,1, 8.321, 10535.326, 388.606, 52765.207 23/06/09,04:37:56,09,11,1, 11.9,1,1, 8.321, 10535.307, 388.606, 52765.174 23/06/09,04:37:56,10,11,1, 11.9,1,1, 8.321, 10535.310, 388.603, 52765.178 23/06/09,04:37:56,11,11,1, 11.9,1,1, 8.321, 10535.331, 388.608, 52765.186 23/06/09,04:37:56,12,11,1, 11.9,1,1, 8.321, 10535.306, 388.592, 52765.188 23/06/09,04:37:56,13,11,1, 11.9,1,1, 8.321, 10535.332, 388.600, 52765.168 23/06/09,04:37:56,14,11,1, 11.9,1,1, 8.321, 10535.319, 388.617, 52765.202 23/06/09,04:37:56,15,11,1, 11.9,1,1, 8.321, 10535.327, 388.615, 52765.198 23/06/09,04:37:56,16,11,1, 11.9,1,1, 8.321, 10535.340, 388.618, 52765.240 23/06/09,04:37:56,17,11,1, 11.9,1,1, 8.321, 10535.348, 388.620, 52765.215 23/06/09,04:37:56,18,11,1, 11.9,1,1, 8.321, 10535.343, 388.611, 52765.249 23/06/09,04:37:56,19,11,1, 11.9,1,1, 8.321, 10535.333, 388.625, 52765.209 23/06/09,04:37:57,00,11,1, 11.9,1,1, 8.322, 10535.330, 388.625, 52765.209 23/06/09,04:37:57,01,11,1, 11.9,1,1, 8.322, 10535.313, 388.597, 52765.198 23/06/09,04:37:57,02,11,1, 11.9,1,1, 8.322, 10535.334, 388.610, 52765.212 23/06/09,04:37:57,03,11,1, 11.9,1,1, 8.322, 10535.306, 388.616, 52765.225 23/06/09,04:37:57,04,11,1, 11.9,1,1, 8.322, 10535.355, 388.614, 52765.225 23/06/09,04:37:57,05,11,1, 11.9,1,1, 8.322, 10535.320, 388.596, 52765.213 23/06/09,04:37:57,06,11,1, 11.9,1,1, 8.322, 10535.335, 388.602, 52765.228 23/06/09,04:37:57,07,11,1, 11.9,1,1, 8.322, 10535.352, 388.610, 52765.219 23/06/09,04:37:57,08,11,1, 11.9,1,1, 8.322, 10535.340, 388.617, 52765.234 23/06/09,04:37:57,09,11,1, 11.9,1,1, 8.322, 10535.328, 388.606, 52765.221 23/06/09,04:37:57,10,11,1, 11.9,1,1, 8.322, 10535.346, 388.584, 52765.240 23/06/09,04:37:57,11,11,1, 11.9,1,1, 8.322, 10535.327, 388.608, 52765.235 23/06/09,04:37:57,12,11,1, 11.9,1,1, 8.322, 10535.357, 388.595, 52765.236 23/06/09,04:37:57,13,11,1, 11.9,1,1, 8.322, 10535.343, 388.603, 52765.296 23/06/09,04:37:57,14,11,1, 11.9,1,1, 8.322, 10535.348, 388.596, 52765.243 23/06/09,04:37:57,15,11,1, 11.9,1,1, 8.322, 10535.352, 388.610, 52765.279 23/06/09,04:37:57,16,11,1, 11.9,1,1, 8.322, 10535.356, 388.597, 52765.260 23/06/09,04:37:57,17,11,1, 11.9,1,1, 8.322, 10535.348, 388.618, 52765.221 23/06/09,04:37:57,18,11,1, 11.9,1,1, 8.322, 10535.357, 388.622, 52765.272 23/06/09,04:37:57,19,11,1, 11.9,1,1, 8.322, 10535.357, 388.615, 52765.231 23/06/09,04:37:58,00,11,1, 11.9,1,1, 8.320, 10535.355, 388.615, 52765.231 23/06/09,04:37:58,01,11,1, 11.9,1,1, 8.320, 10535.362, 388.628, 52765.234 23/06/09,04:37:58,02,11,1, 11.9,1,1, 8.320, 10535.353, 388.605, 52765.261 23/06/09,04:37:58,03,11,1, 11.9,1,1, 8.320, 10535.354, 388.619, 52765.256 23/06/09,04:37:58,04,11,1, 11.9,1,1, 8.320, 10535.338, 388.615, 52765.241 23/06/09,04:37:58,05,11,1, 11.9,1,1, 8.320, 10535.317, 388.595, 52765.227 23/06/09,04:37:58,06,11,1, 11.9,1,1, 8.320, 10535.325, 388.621, 52765.241 23/06/09,04:37:58,07,11,1, 11.9,1,1, 8.320, 10535.368, 388.625, 52765.249 23/06/09,04:37:58,08,11,1, 11.9,1,1, 8.320, 10535.337, 388.623, 52765.283 23/06/09,04:37:58,09,11,1, 11.9,1,1, 8.320, 10535.339, 388.602, 52765.274 23/06/09,04:37:58,10,11,1, 11.9,1,1, 8.320, 10535.350, 388.602, 52765.279 23/06/09,04:37:58,11,11,1, 11.9,1,1, 8.320, 10535.342, 388.618, 52765.378 23/06/09,04:37:58,12,11,1, 11.9,1,1, 8.320, 10535.315, 388.621, 52765.267 23/06/09,04:37:58,13,11,1, 11.9,1,1, 8.320, 10535.352, 388.604, 52765.290 23/06/09,04:37:58,14,11,1, 11.9,1,1, 8.320, 10535.381, 388.617, 52765.252 23/06/09,04:37:58,15,11,1, 11.9,1,1, 8.320, 10535.367, 388.632, 52765.285 23/06/09,04:37:58,16,11,1, 11.9,1,1, 8.320, 10535.365, 388.626, 52765.281 23/06/09,04:37:58,17,11,1, 11.9,1,1, 8.320, 10535.349, 388.626, 52765.264 23/06/09,04:37:58,18,11,1, 11.9,1,1, 8.320, 10535.338, 388.614, 52765.284 23/06/09,04:37:58,19,11,1, 11.9,1,1, 8.320, 10535.337, 388.614, 52765.284 23/06/09,04:37:59,00,11,1, 11.9,1,1, 8.322, 10535.330, 388.614, 52765.284 23/06/09,04:37:59,01,11,1, 11.9,1,1, 8.322, 10535.332, 388.633, 52765.277 23/06/09,04:37:59,02,11,1, 11.9,1,1, 8.322, 10535.351, 388.622, 52765.298 23/06/09,04:37:59,03,11,1, 11.9,1,1, 8.322, 10535.327, 388.607, 52765.288 23/06/09,04:37:59,04,11,1, 11.9,1,1, 8.322, 10535.340, 388.627, 52765.260 23/06/09,04:37:59,05,11,1, 11.9,1,1, 8.322, 10535.333, 388.596, 52765.264 23/06/09,04:37:59,06,11,1, 11.9,1,1, 8.322, 10535.355, 388.629, 52765.282 23/06/09,04:37:59,07,11,1, 11.9,1,1, 8.322, 10535.338, 388.625, 52765.287 23/06/09,04:37:59,08,11,1, 11.9,1,1, 8.322, 10535.340, 388.607, 52765.252 23/06/09,04:37:59,09,11,1, 11.9,1,1, 8.322, 10535.352, 388.649, 52765.269 23/06/09,04:37:59,10,11,1, 11.9,1,1, 8.322, 10535.327, 388.625, 52765.254 23/06/09,04:37:59,11,11,1, 11.9,1,1, 8.322, 10535.368, 388.612, 52765.256 23/06/09,04:37:59,12,11,1, 11.9,1,1, 8.322, 10535.330, 388.603, 52765.256 23/06/09,04:37:59,13,11,1, 11.9,1,1, 8.322, 10535.353, 388.632, 52765.297 23/06/09,04:37:59,14,11,1, 11.9,1,1, 8.322, 10535.336, 388.628, 52765.279 23/06/09,04:37:59,15,11,1, 11.9,1,1, 8.322, 10535.339, 388.638, 52765.272 23/06/09,04:37:59,16,11,1, 11.9,1,1, 8.322, 10535.361, 388.619, 52765.302 23/06/09,04:37:59,17,11,1, 11.9,1,1, 8.322, 10535.346, 388.601, 52765.264 23/06/09,04:37:59,18,11,1, 11.9,1,1, 8.322, 10535.373, 388.634, 52765.298 23/06/09,04:37:59,19,11,1, 11.9,1,1, 8.322, 10535.349, 388.630, 52765.327 23/06/09,04:38:00,00,11,1, 11.9,1,1, 8.320, 10535.346, 388.630, 52765.327 23/06/09,04:38:00,01,11,1, 11.9,1,1, 8.320, 10535.357, 388.616, 52765.281 23/06/09,04:38:00,02,11,1, 11.9,1,1, 8.320, 10535.330, 388.614, 52765.215 23/06/09,04:38:00,03,11,1, 11.9,1,1, 8.320, 10535.346, 388.628, 52765.190 23/06/09,04:38:00,04,11,1, 11.9,1,1, 8.320, 10535.352, 388.626, 52765.173 23/06/09,04:38:00,05,11,1, 11.9,1,1, 8.320, 10535.352, 388.601, 52765.195 23/06/09,04:38:00,06,11,1, 11.9,1,1, 8.320, 10535.372, 388.652, 52765.242 23/06/09,04:38:00,07,11,1, 11.9,1,1, 8.320, 10535.352, 388.634, 52765.217 23/06/09,04:38:00,08,11,1, 11.9,1,1, 8.320, 10535.339, 388.642, 52765.256 23/06/09,04:38:00,09,11,1, 11.9,1,1, 8.320, 10535.311, 388.643, 52765.245 23/06/09,04:38:00,10,11,1, 11.9,1,1, 8.320, 10535.324, 388.624, 52765.265 23/06/09,04:38:00,11,11,1, 11.9,1,1, 8.320, 10535.352, 388.625, 52765.278 23/06/09,04:38:00,12,11,1, 11.9,1,1, 8.320, 10535.313, 388.600, 52765.163 23/06/09,04:38:00,13,11,1, 11.9,1,1, 8.320, 10535.325, 388.610, 52765.218 23/06/09,04:38:00,14,11,1, 11.9,1,1, 8.320, 10535.348, 388.630, 52765.248 23/06/09,04:38:00,15,11,1, 11.9,1,1, 8.320, 10535.318, 388.648, 52765.244 23/06/09,04:38:00,16,11,1, 11.9,1,1, 8.320, 10535.315, 388.628, 52765.279 23/06/09,04:38:00,17,11,1, 11.9,1,1, 8.320, 10535.368, 388.635, 52765.276 23/06/09,04:38:00,18,11,1, 11.9,1,1, 8.320, 10535.321, 388.629, 52765.303 23/06/09,04:38:00,19,11,1, 11.9,1,1, 8.320, 10535.336, 388.620, 52765.273 23/06/09,04:38:01,00,11,1, 11.9,1,1, 8.321, 10535.330, 388.620, 52765.273 23/06/09,04:38:01,01,11,1, 11.9,1,1, 8.321, 10535.351, 388.599, 52765.264 23/06/09,04:38:01,02,11,1, 11.9,1,1, 8.321, 10535.344, 388.619, 52765.251 23/06/09,04:38:01,03,11,1, 11.9,1,1, 8.321, 10535.345, 388.628, 52765.226 23/06/09,04:38:01,04,11,1, 11.9,1,1, 8.321, 10535.326, 388.617, 52765.268 23/06/09,04:38:01,05,11,1, 11.9,1,1, 8.321, 10535.354, 388.622, 52765.270 23/06/09,04:38:01,06,11,1, 11.9,1,1, 8.321, 10535.330, 388.618, 52765.265 23/06/09,04:38:01,07,11,1, 11.9,1,1, 8.321, 10535.359, 388.604, 52765.226 23/06/09,04:38:01,08,11,1, 11.9,1,1, 8.321, 10535.333, 388.602, 52765.237 23/06/09,04:38:01,09,11,1, 11.9,1,1, 8.321, 10535.332, 388.594, 52765.239 23/06/09,04:38:01,10,11,1, 11.9,1,1, 8.321, 10535.337, 388.608, 52765.238 23/06/09,04:38:01,11,11,1, 11.9,1,1, 8.321, 10535.310, 388.606, 52765.216 23/06/09,04:38:01,12,11,1, 11.9,1,1, 8.321, 10535.335, 388.625, 52765.260 23/06/09,04:38:01,13,11,1, 11.9,1,1, 8.321, 10535.329, 388.631, 52765.255 23/06/09,04:38:01,14,11,1, 11.9,1,1, 8.321, 10535.349, 388.615, 52765.266 23/06/09,04:38:01,15,11,1, 11.9,1,1, 8.321, 10535.341, 388.610, 52765.268 23/06/09,04:38:01,16,11,1, 11.9,1,1, 8.321, 10535.313, 388.643, 52765.253 23/06/09,04:38:01,17,11,1, 11.9,1,1, 8.321, 10535.330, 388.631, 52765.246 23/06/09,04:38:01,18,11,1, 11.9,1,1, 8.321, 10535.340, 388.633, 52765.255 23/06/09,04:38:01,19,11,1, 11.9,1,1, 8.321, 10535.312, 388.636, 52765.269 23/06/09,04:38:02,00,11,1, 11.9,1,1, 8.320, 10535.305, 388.636, 52765.269 23/06/09,04:38:02,01,11,1, 11.9,1,1, 8.320, 10535.335, 388.614, 52765.232 23/06/09,04:38:02,02,11,1, 11.9,1,1, 8.320, 10535.340, 388.638, 52765.307 23/06/09,04:38:02,03,11,1, 11.9,1,1, 8.320, 10535.317, 388.642, 52765.303 23/06/09,04:38:02,04,11,1, 11.9,1,1, 8.320, 10535.337, 388.646, 52765.252 23/06/09,04:38:02,05,11,1, 11.9,1,1, 8.320, 10535.344, 388.645, 52765.277 23/06/09,04:38:02,06,11,1, 11.9,1,1, 8.320, 10535.303, 388.634, 52765.262 23/06/09,04:38:02,07,11,1, 11.9,1,1, 8.320, 10535.318, 388.634, 52765.298 23/06/09,04:38:02,08,11,1, 11.9,1,1, 8.320, 10535.310, 388.642, 52765.320 23/06/09,04:38:02,09,11,1, 11.9,1,1, 8.320, 10535.312, 388.597, 52765.267 23/06/09,04:38:02,10,11,1, 11.9,1,1, 8.320, 10535.332, 388.634, 52765.312 23/06/09,04:38:02,11,11,1, 11.9,1,1, 8.320, 10535.307, 388.637, 52765.319 23/06/09,04:38:02,12,11,1, 11.9,1,1, 8.320, 10535.308, 388.613, 52765.261 23/06/09,04:38:02,13,11,1, 11.9,1,1, 8.320, 10535.321, 388.638, 52765.318 23/06/09,04:38:02,14,11,1, 11.9,1,1, 8.320, 10535.334, 388.650, 52765.302 23/06/09,04:38:02,15,11,1, 11.9,1,1, 8.320, 10535.324, 388.654, 52765.342 23/06/09,04:38:02,16,11,1, 11.9,1,1, 8.320, 10535.320, 388.626, 52765.288 23/06/09,04:38:02,17,11,1, 11.9,1,1, 8.320, 10535.312, 388.628, 52765.247 23/06/09,04:38:02,18,11,1, 11.9,1,1, 8.320, 10535.295, 388.656, 52765.287 23/06/09,04:38:02,19,11,1, 11.9,1,1, 8.320, 10535.327, 388.621, 52765.278 23/06/09,04:38:03,00,11,1, 12.0,1,1, 8.321, 10535.321, 388.621, 52765.278 23/06/09,04:38:03,01,11,1, 12.0,1,1, 8.321, 10535.299, 388.640, 52765.293 23/06/09,04:38:03,02,11,1, 12.0,1,1, 8.321, 10535.318, 388.674, 52765.266 23/06/09,04:38:03,03,11,1, 12.0,1,1, 8.321, 10535.328, 388.673, 52765.292 23/06/09,04:38:03,04,11,1, 12.0,1,1, 8.321, 10535.298, 388.630, 52765.312 23/06/09,04:38:03,05,11,1, 12.0,1,1, 8.321, 10535.301, 388.636, 52765.251 23/06/09,04:38:03,06,11,1, 12.0,1,1, 8.321, 10535.303, 388.656, 52765.285 23/06/09,04:38:03,07,11,1, 12.0,1,1, 8.321, 10535.305, 388.663, 52765.287 23/06/09,04:38:03,08,11,1, 12.0,1,1, 8.321, 10535.298, 388.636, 52765.251 23/06/09,04:38:03,09,11,1, 12.0,1,1, 8.321, 10535.333, 388.660, 52765.291 23/06/09,04:38:03,10,11,1, 12.0,1,1, 8.321, 10535.305, 388.664, 52765.322 23/06/09,04:38:03,11,11,1, 12.0,1,1, 8.321, 10535.320, 388.659, 52765.309 23/06/09,04:38:03,12,11,1, 12.0,1,1, 8.321, 10535.312, 388.666, 52765.322 23/06/09,04:38:03,13,11,1, 12.0,1,1, 8.321, 10535.293, 388.653, 52765.348 23/06/09,04:38:03,14,11,1, 12.0,1,1, 8.321, 10535.294, 388.668, 52765.324 23/06/09,04:38:03,15,11,1, 12.0,1,1, 8.321, 10535.311, 388.678, 52765.316 23/06/09,04:38:03,16,11,1, 12.0,1,1, 8.321, 10535.320, 388.617, 52765.362 23/06/09,04:38:03,17,11,1, 12.0,1,1, 8.321, 10535.310, 388.647, 52765.311 23/06/09,04:38:03,18,11,1, 12.0,1,1, 8.321, 10535.294, 388.661, 52765.330 23/06/09,04:38:03,19,11,1, 12.0,1,1, 8.321, 10535.306, 388.647, 52765.303 23/06/09,04:38:04,00,11,1, 11.9,1,1, 8.321, 10535.305, 388.647, 52765.303 23/06/09,04:38:04,01,11,1, 11.9,1,1, 8.321, 10535.303, 388.671, 52765.314 23/06/09,04:38:04,02,11,1, 11.9,1,1, 8.321, 10535.284, 388.674, 52765.310 23/06/09,04:38:04,03,11,1, 11.9,1,1, 8.321, 10535.296, 388.673, 52765.319 23/06/09,04:38:04,04,11,1, 11.9,1,1, 8.321, 10535.305, 388.646, 52765.273 23/06/09,04:38:04,05,11,1, 11.9,1,1, 8.321, 10535.295, 388.663, 52765.168 23/06/09,04:38:04,06,11,1, 11.9,1,1, 8.321, 10535.310, 388.663, 52765.222 23/06/09,04:38:04,07,11,1, 11.9,1,1, 8.321, 10535.319, 388.674, 52765.276 23/06/09,04:38:04,08,11,1, 11.9,1,1, 8.321, 10535.292, 388.666, 52765.288 23/06/09,04:38:04,09,11,1, 11.9,1,1, 8.321, 10535.323, 388.659, 52765.320 23/06/09,04:38:04,10,11,1, 11.9,1,1, 8.321, 10535.297, 388.660, 52765.313 23/06/09,04:38:04,11,11,1, 11.9,1,1, 8.321, 10535.301, 388.675, 52765.342 23/06/09,04:38:04,12,11,1, 11.9,1,1, 8.321, 10535.306, 388.683, 52765.295 23/06/09,04:38:04,13,11,1, 11.9,1,1, 8.321, 10535.287, 388.667, 52765.284 23/06/09,04:38:04,14,11,1, 11.9,1,1, 8.321, 10535.294, 388.660, 52765.263 23/06/09,04:38:04,15,11,1, 11.9,1,1, 8.321, 10535.291, 388.661, 52765.281 23/06/09,04:38:04,16,11,1, 11.9,1,1, 8.321, 10535.301, 388.690, 52765.339 23/06/09,04:38:04,17,11,1, 11.9,1,1, 8.321, 10535.302, 388.661, 52765.294 23/06/09,04:38:04,18,11,1, 11.9,1,1, 8.321, 10535.275, 388.666, 52765.336 23/06/09,04:38:04,19,11,1, 11.9,1,1, 8.321, 10535.289, 388.688, 52765.324 23/06/09,04:38:05,00,11,1, 11.9,1,1, 8.319, 10535.288, 388.688, 52765.324 23/06/09,04:38:05,01,11,1, 11.9,1,1, 8.319, 10535.262, 388.670, 52765.288 23/06/09,04:38:05,02,11,1, 11.9,1,1, 8.319, 10535.305, 388.665, 52765.271 23/06/09,04:38:05,03,11,1, 11.9,1,1, 8.319, 10535.285, 388.684, 52765.269 23/06/09,04:38:05,04,11,1, 11.9,1,1, 8.319, 10535.278, 388.682, 52765.293 23/06/09,04:38:05,05,11,1, 11.9,1,1, 8.319, 10535.289, 388.678, 52765.271 23/06/09,04:38:05,06,11,1, 11.9,1,1, 8.319, 10535.302, 388.666, 52765.289 23/06/09,04:38:05,07,11,1, 11.9,1,1, 8.319, 10535.275, 388.686, 52765.283 23/06/09,04:38:05,08,11,1, 11.9,1,1, 8.319, 10535.294, 388.675, 52765.338 23/06/09,04:38:05,09,11,1, 11.9,1,1, 8.319, 10535.290, 388.671, 52765.285 23/06/09,04:38:05,10,11,1, 11.9,1,1, 8.319, 10535.272, 388.661, 52765.306 23/06/09,04:38:05,11,11,1, 11.9,1,1, 8.319, 10535.302, 388.676, 52765.308 23/06/09,04:38:05,12,11,1, 11.9,1,1, 8.319, 10535.306, 388.661, 52765.303 23/06/09,04:38:05,13,11,1, 11.9,1,1, 8.319, 10535.292, 388.644, 52765.297 23/06/09,04:38:05,14,11,1, 11.9,1,1, 8.319, 10535.258, 388.655, 52765.307 23/06/09,04:38:05,15,11,1, 11.9,1,1, 8.319, 10535.271, 388.650, 52765.297 23/06/09,04:38:05,16,11,1, 11.9,1,1, 8.319, 10535.258, 388.682, 52765.304 23/06/09,04:38:05,17,11,1, 11.9,1,1, 8.319, 10535.299, 388.670, 52765.335 23/06/09,04:38:05,18,11,1, 11.9,1,1, 8.319, 10535.282, 388.699, 52765.265 23/06/09,04:38:05,19,11,1, 11.9,1,1, 8.319, 10535.291, 388.677, 52765.327 23/06/09,04:38:06,00,11,1, 11.9,1,1, 8.320, 10535.288, 388.677, 52765.327 23/06/09,04:38:06,01,11,1, 11.9,1,1, 8.320, 10535.275, 388.697, 52765.336 23/06/09,04:38:06,02,11,1, 11.9,1,1, 8.320, 10535.274, 388.676, 52765.329 23/06/09,04:38:06,03,11,1, 11.9,1,1, 8.320, 10535.281, 388.709, 52765.353 23/06/09,04:38:06,04,11,1, 11.9,1,1, 8.320, 10535.279, 388.698, 52765.342 23/06/09,04:38:06,05,11,1, 11.9,1,1, 8.320, 10535.286, 388.678, 52765.289 23/06/09,04:38:06,06,11,1, 11.9,1,1, 8.320, 10535.262, 388.704, 52765.334 23/06/09,04:38:06,07,11,1, 11.9,1,1, 8.320, 10535.258, 388.718, 52765.330 23/06/09,04:38:06,08,11,1, 11.9,1,1, 8.320, 10535.265, 388.693, 52765.311 23/06/09,04:38:06,09,11,1, 11.9,1,1, 8.320, 10535.275, 388.694, 52765.339 23/06/09,04:38:06,10,11,1, 11.9,1,1, 8.320, 10535.263, 388.671, 52765.324 23/06/09,04:38:06,11,11,1, 11.9,1,1, 8.320, 10535.273, 388.691, 52765.365 23/06/09,04:38:06,12,11,1, 11.9,1,1, 8.320, 10535.252, 388.696, 52765.301 23/06/09,04:38:06,13,11,1, 11.9,1,1, 8.320, 10535.220, 388.688, 52765.295 23/06/09,04:38:06,14,11,1, 11.9,1,1, 8.320, 10535.240, 388.680, 52765.354 23/06/09,04:38:06,15,11,1, 11.9,1,1, 8.320, 10535.239, 388.696, 52765.327 23/06/09,04:38:06,16,11,1, 11.9,1,1, 8.320, 10535.258, 388.681, 52765.365 23/06/09,04:38:06,17,11,1, 11.9,1,1, 8.320, 10535.255, 388.684, 52765.309 23/06/09,04:38:06,18,11,1, 11.9,1,1, 8.320, 10535.233, 388.693, 52765.318 23/06/09,04:38:06,19,11,1, 11.9,1,1, 8.320, 10535.251, 388.666, 52765.355 23/06/09,04:38:07,00,11,1, 11.9,1,1, 8.321, 10535.246, 388.666, 52765.355 23/06/09,04:38:07,01,11,1, 11.9,1,1, 8.321, 10535.229, 388.669, 52765.337 23/06/09,04:38:07,02,11,1, 11.9,1,1, 8.321, 10535.221, 388.695, 52765.308 23/06/09,04:38:07,03,11,1, 11.9,1,1, 8.321, 10535.238, 388.707, 52765.364 23/06/09,04:38:07,04,11,1, 11.9,1,1, 8.321, 10535.238, 388.699, 52765.384 23/06/09,04:38:07,05,11,1, 11.9,1,1, 8.321, 10535.239, 388.704, 52765.352 23/06/09,04:38:07,06,11,1, 11.9,1,1, 8.321, 10535.236, 388.693, 52765.326 23/06/09,04:38:07,07,11,1, 11.9,1,1, 8.321, 10535.241, 388.684, 52765.341 23/06/09,04:38:07,08,11,1, 11.9,1,1, 8.321, 10535.228, 388.705, 52765.342 23/06/09,04:38:07,09,11,1, 11.9,1,1, 8.321, 10535.237, 388.693, 52765.299 23/06/09,04:38:07,10,11,1, 11.9,1,1, 8.321, 10535.228, 388.703, 52765.350 23/06/09,04:38:07,11,11,1, 11.9,1,1, 8.321, 10535.238, 388.691, 52765.365 23/06/09,04:38:07,12,11,1, 11.9,1,1, 8.321, 10535.202, 388.692, 52765.316 23/06/09,04:38:07,13,11,1, 11.9,1,1, 8.321, 10535.242, 388.713, 52765.374 23/06/09,04:38:07,14,11,1, 11.9,1,1, 8.321, 10535.225, 388.720, 52765.374 23/06/09,04:38:07,15,11,1, 11.9,1,1, 8.321, 10535.211, 388.749, 52765.357 23/06/09,04:38:07,16,11,1, 11.9,1,1, 8.321, 10535.218, 388.728, 52765.358 23/06/09,04:38:07,17,11,1, 11.9,1,1, 8.321, 10535.242, 388.728, 52765.356 23/06/09,04:38:07,18,11,1, 11.9,1,1, 8.321, 10535.202, 388.722, 52765.328 23/06/09,04:38:07,19,11,1, 11.9,1,1, 8.321, 10535.221, 388.697, 52765.345 23/06/09,04:38:08,00,11,1, 11.8,1,1, 8.325, 10535.213, 388.697, 52765.345 23/06/09,04:38:08,01,11,1, 11.8,1,1, 8.325, 10535.201, 388.729, 52765.347 23/06/09,04:38:08,02,11,1, 11.8,1,1, 8.325, 10535.206, 388.702, 52765.363 23/06/09,04:38:08,03,11,1, 11.8,1,1, 8.325, 10535.212, 388.742, 52765.379 23/06/09,04:38:08,04,11,1, 11.8,1,1, 8.325, 10535.215, 388.719, 52765.359 23/06/09,04:38:08,05,11,1, 11.8,1,1, 8.325, 10535.206, 388.733, 52765.361 23/06/09,04:38:08,06,11,1, 11.8,1,1, 8.325, 10535.198, 388.724, 52765.313 23/06/09,04:38:08,07,11,1, 11.8,1,1, 8.325, 10535.209, 388.729, 52765.346 23/06/09,04:38:08,08,11,1, 11.8,1,1, 8.325, 10535.216, 388.713, 52765.369 23/06/09,04:38:08,09,11,1, 11.8,1,1, 8.325, 10535.229, 388.681, 52765.346 23/06/09,04:38:08,10,11,1, 11.8,1,1, 8.325, 10535.196, 388.720, 52765.343 23/06/09,04:38:08,11,11,1, 11.8,1,1, 8.325, 10535.208, 388.739, 52765.375 23/06/09,04:38:08,12,11,1, 11.8,1,1, 8.325, 10535.213, 388.748, 52765.342 23/06/09,04:38:08,13,11,1, 11.8,1,1, 8.325, 10535.195, 388.727, 52765.356 23/06/09,04:38:08,14,11,1, 11.8,1,1, 8.325, 10535.207, 388.733, 52765.368 23/06/09,04:38:08,15,11,1, 11.8,1,1, 8.325, 10535.171, 388.740, 52765.369 23/06/09,04:38:08,16,11,1, 11.8,1,1, 8.325, 10535.196, 388.742, 52765.383 23/06/09,04:38:08,17,11,1, 11.8,1,1, 8.325, 10535.188, 388.727, 52765.331 23/06/09,04:38:08,18,11,1, 11.8,1,1, 8.325, 10535.160, 388.735, 52765.392 23/06/09,04:38:08,19,11,1, 11.8,1,1, 8.325, 10535.186, 388.738, 52765.363 23/06/09,04:38:09,00,11,1, 11.9,1,1, 8.322, 10535.179, 388.738, 52765.363 23/06/09,04:38:09,01,11,1, 11.9,1,1, 8.322, 10535.172, 388.746, 52765.403 23/06/09,04:38:09,02,11,1, 11.9,1,1, 8.322, 10535.176, 388.763, 52765.401 23/06/09,04:38:09,03,11,1, 11.9,1,1, 8.322, 10535.170, 388.735, 52765.361 23/06/09,04:38:09,04,11,1, 11.9,1,1, 8.322, 10535.166, 388.768, 52765.404 23/06/09,04:38:09,05,11,1, 11.9,1,1, 8.322, 10535.155, 388.767, 52765.384 23/06/09,04:38:09,06,11,1, 11.9,1,1, 8.322, 10535.184, 388.737, 52765.398 23/06/09,04:38:09,07,11,1, 11.9,1,1, 8.322, 10535.196, 388.727, 52765.373 23/06/09,04:38:09,08,11,1, 11.9,1,1, 8.322, 10535.161, 388.736, 52765.349 23/06/09,04:38:09,09,11,1, 11.9,1,1, 8.322, 10535.169, 388.732, 52765.353 23/06/09,04:38:09,10,11,1, 11.9,1,1, 8.322, 10535.142, 388.741, 52765.351 23/06/09,04:38:09,11,11,1, 11.9,1,1, 8.322, 10535.161, 388.757, 52765.360 23/06/09,04:38:09,12,11,1, 11.9,1,1, 8.322, 10535.168, 388.752, 52765.379 23/06/09,04:38:09,13,11,1, 11.9,1,1, 8.322, 10535.164, 388.754, 52765.383 23/06/09,04:38:09,14,11,1, 11.9,1,1, 8.322, 10535.148, 388.727, 52765.385 23/06/09,04:38:09,15,11,1, 11.9,1,1, 8.322, 10535.144, 388.747, 52765.372 23/06/09,04:38:09,16,11,1, 11.9,1,1, 8.322, 10535.142, 388.735, 52765.342 23/06/09,04:38:09,17,11,1, 11.9,1,1, 8.322, 10535.121, 388.763, 52765.402 23/06/09,04:38:09,18,11,1, 11.9,1,1, 8.322, 10535.148, 388.752, 52765.378 23/06/09,04:38:09,19,11,1, 11.9,1,1, 8.322, 10535.161, 388.757, 52765.352 23/06/09,04:38:10,00,11,1, 11.8,1,1, 8.322, 10535.154, 388.757, 52765.352 23/06/09,04:38:10,01,11,1, 11.8,1,1, 8.322, 10535.125, 388.772, 52765.333 23/06/09,04:38:10,02,11,1, 11.8,1,1, 8.322, 10535.126, 388.775, 52765.367 23/06/09,04:38:10,03,11,1, 11.8,1,1, 8.322, 10535.166, 388.772, 52765.444 23/06/09,04:38:10,04,11,1, 11.8,1,1, 8.322, 10535.149, 388.757, 52765.389 23/06/09,04:38:10,05,11,1, 11.8,1,1, 8.322, 10535.148, 388.751, 52765.369 23/06/09,04:38:10,06,11,1, 11.8,1,1, 8.322, 10535.128, 388.756, 52765.349 23/06/09,04:38:10,07,11,1, 11.8,1,1, 8.322, 10535.125, 388.771, 52765.408 23/06/09,04:38:10,08,11,1, 11.8,1,1, 8.322, 10535.125, 388.744, 52765.365 23/06/09,04:38:10,09,11,1, 11.8,1,1, 8.322, 10535.104, 388.767, 52765.405 23/06/09,04:38:10,10,11,1, 11.8,1,1, 8.322, 10535.136, 388.771, 52765.397 23/06/09,04:38:10,11,11,1, 11.8,1,1, 8.322, 10535.117, 388.781, 52765.366 23/06/09,04:38:10,12,11,1, 11.8,1,1, 8.322, 10535.112, 388.763, 52765.379 23/06/09,04:38:10,13,11,1, 11.8,1,1, 8.322, 10535.105, 388.768, 52765.368 23/06/09,04:38:10,14,11,1, 11.8,1,1, 8.322, 10535.115, 388.790, 52765.370 23/06/09,04:38:10,15,11,1, 11.8,1,1, 8.322, 10535.089, 388.781, 52765.338 23/06/09,04:38:10,16,11,1, 11.8,1,1, 8.322, 10535.091, 388.789, 52765.381 23/06/09,04:38:10,17,11,1, 11.8,1,1, 8.322, 10535.117, 388.780, 52765.382 23/06/09,04:38:10,18,11,1, 11.8,1,1, 8.322, 10535.076, 388.800, 52765.415 23/06/09,04:38:10,19,11,1, 11.8,1,1, 8.322, 10535.095, 388.799, 52765.391 23/06/09,04:38:11,00,11,1, 11.8,1,1, 8.324, 10535.088, 388.799, 52765.391 23/06/09,04:38:11,01,11,1, 11.8,1,1, 8.324, 10535.072, 388.824, 52765.410 23/06/09,04:38:11,02,11,1, 11.8,1,1, 8.324, 10535.076, 388.804, 52765.404 23/06/09,04:38:11,03,11,1, 11.8,1,1, 8.324, 10535.080, 388.810, 52765.375 23/06/09,04:38:11,04,11,1, 11.8,1,1, 8.324, 10535.086, 388.797, 52765.361 23/06/09,04:38:11,05,11,1, 11.8,1,1, 8.324, 10535.104, 388.799, 52765.396 23/06/09,04:38:11,06,11,1, 11.8,1,1, 8.324, 10535.091, 388.807, 52765.346 23/06/09,04:38:11,07,11,1, 11.8,1,1, 8.324, 10535.081, 388.798, 52765.399 23/06/09,04:38:11,08,11,1, 11.8,1,1, 8.324, 10535.112, 388.815, 52765.410 23/06/09,04:38:11,09,11,1, 11.8,1,1, 8.324, 10535.065, 388.816, 52765.409 23/06/09,04:38:11,10,11,1, 11.8,1,1, 8.324, 10535.074, 388.797, 52765.385 23/06/09,04:38:11,11,11,1, 11.8,1,1, 8.324, 10535.073, 388.811, 52765.378 23/06/09,04:38:11,12,11,1, 11.8,1,1, 8.324, 10535.093, 388.817, 52765.341 23/06/09,04:38:11,13,11,1, 11.8,1,1, 8.324, 10535.076, 388.821, 52765.392 23/06/09,04:38:11,14,11,1, 11.8,1,1, 8.324, 10535.073, 388.794, 52765.419 23/06/09,04:38:11,15,11,1, 11.8,1,1, 8.324, 10535.073, 388.828, 52765.381 23/06/09,04:38:11,16,11,1, 11.8,1,1, 8.324, 10535.027, 388.820, 52765.564 23/06/09,04:38:11,17,11,1, 11.8,1,1, 8.324, 10535.071, 388.830, 52765.448 23/06/09,04:38:11,18,11,1, 11.8,1,1, 8.324, 10535.087, 388.816, 52765.397 23/06/09,04:38:11,19,11,1, 11.8,1,1, 8.324, 10535.056, 388.822, 52765.466 23/06/09,04:38:12,00,10,1, 11.9,1,1, 8.324, 10535.054, 388.822, 52765.466 23/06/09,04:38:12,01,10,1, 11.9,1,1, 8.324, 10535.026, 388.790, 52765.438 23/06/09,04:38:12,02,10,1, 11.9,1,1, 8.324, 10535.040, 388.833, 52765.437 23/06/09,04:38:12,03,10,1, 11.9,1,1, 8.324, 10535.056, 388.822, 52765.427 23/06/09,04:38:12,04,10,1, 11.9,1,1, 8.324, 10535.063, 388.849, 52765.413 23/06/09,04:38:12,05,10,1, 11.9,1,1, 8.324, 10535.011, 388.866, 52765.716 23/06/09,04:38:12,06,10,1, 11.9,1,1, 8.324, 10535.013, 388.833, 52765.443 23/06/09,04:38:12,07,10,1, 11.9,1,1, 8.324, 10535.034, 388.807, 52765.378 23/06/09,04:38:12,08,10,1, 11.9,1,1, 8.324, 10535.043, 388.827, 52765.423 23/06/09,04:38:12,09,10,1, 11.9,1,1, 8.324, 10535.042, 388.813, 52765.380 23/06/09,04:38:12,10,10,1, 11.9,1,1, 8.324, 10535.024, 388.836, 52765.403 23/06/09,04:38:12,11,10,1, 11.9,1,1, 8.324, 10535.022, 388.829, 52765.376 23/06/09,04:38:12,12,10,1, 11.9,1,1, 8.324, 10535.025, 388.823, 52765.458 23/06/09,04:38:12,13,10,1, 11.9,1,1, 8.324, 10535.045, 388.853, 52765.422 23/06/09,04:38:12,14,10,1, 11.9,1,1, 8.324, 10535.046, 388.865, 52765.399 23/06/09,04:38:12,15,10,1, 11.9,1,1, 8.324, 10535.020, 388.830, 52765.425 23/06/09,04:38:12,16,10,1, 11.9,1,1, 8.324, 10535.022, 388.830, 52765.397 23/06/09,04:38:12,17,10,1, 11.9,1,1, 8.324, 10535.011, 388.819, 52765.419 23/06/09,04:38:12,18,10,1, 11.9,1,1, 8.324, 10534.996, 388.820, 52765.421 23/06/09,04:38:12,19,10,1, 11.9,1,1, 8.324, 10535.014, 388.824, 52765.408 23/06/09,04:38:13,00,10,1, 11.9,1,1, 8.324, 10535.012, 388.824, 52765.408 23/06/09,04:38:13,01,10,1, 11.9,1,1, 8.324, 10535.010, 388.821, 52765.419 23/06/09,04:38:13,02,10,1, 11.9,1,1, 8.324, 10535.005, 388.854, 52765.399 23/06/09,04:38:13,03,10,1, 11.9,1,1, 8.324, 10535.000, 388.833, 52765.462 23/06/09,04:38:13,04,10,1, 11.9,1,1, 8.324, 10534.993, 388.829, 52765.446 23/06/09,04:38:13,05,10,1, 11.9,1,1, 8.324, 10535.001, 388.865, 52765.407 23/06/09,04:38:13,06,10,1, 11.9,1,1, 8.324, 10535.004, 388.839, 52765.398 23/06/09,04:38:13,07,10,1, 11.9,1,1, 8.324, 10534.985, 388.814, 52765.349 23/06/09,04:38:13,08,10,1, 11.9,1,1, 8.324, 10534.996, 388.819, 52765.393 23/06/09,04:38:13,09,10,1, 11.9,1,1, 8.324, 10535.015, 388.855, 52765.441 23/06/09,04:38:13,10,10,1, 11.9,1,1, 8.324, 10534.999, 388.851, 52765.397 23/06/09,04:38:13,11,10,1, 11.9,1,1, 8.324, 10535.004, 388.856, 52765.421 23/06/09,04:38:13,12,10,1, 11.9,1,1, 8.324, 10534.998, 388.850, 52765.424 23/06/09,04:38:13,13,10,1, 11.9,1,1, 8.324, 10534.994, 388.867, 52765.462 23/06/09,04:38:13,14,10,1, 11.9,1,1, 8.324, 10534.994, 388.850, 52765.476 23/06/09,04:38:13,15,10,1, 11.9,1,1, 8.324, 10534.988, 388.832, 52765.403 23/06/09,04:38:13,16,10,1, 11.9,1,1, 8.324, 10534.976, 388.835, 52765.433 23/06/09,04:38:13,17,10,1, 11.9,1,1, 8.324, 10534.994, 388.864, 52765.452 23/06/09,04:38:13,18,10,1, 11.9,1,1, 8.324, 10534.977, 388.850, 52765.437 23/06/09,04:38:13,19,10,1, 11.9,1,1, 8.324, 10534.985, 388.847, 52765.471 23/06/09,04:38:14,00,10,1, 11.9,1,1, 8.320, 10534.979, 388.847, 52765.471 23/06/09,04:38:14,01,10,1, 11.9,1,1, 8.320, 10534.979, 388.855, 52765.436 23/06/09,04:38:14,02,10,1, 11.9,1,1, 8.320, 10534.970, 388.879, 52765.455 23/06/09,04:38:14,03,10,1, 11.9,1,1, 8.320, 10534.967, 388.854, 52765.467 23/06/09,04:38:14,04,10,1, 11.9,1,1, 8.320, 10534.998, 388.877, 52765.500 23/06/09,04:38:14,05,10,1, 11.9,1,1, 8.320, 10534.998, 388.865, 52765.444 23/06/09,04:38:14,06,10,1, 11.9,1,1, 8.320, 10534.981, 388.856, 52765.441 23/06/09,04:38:14,07,10,1, 11.9,1,1, 8.320, 10534.973, 388.862, 52765.447 23/06/09,04:38:14,08,10,1, 11.9,1,1, 8.320, 10534.968, 388.861, 52765.454 23/06/09,04:38:14,09,10,1, 11.9,1,1, 8.320, 10534.977, 388.846, 52765.407 23/06/09,04:38:14,10,10,1, 11.9,1,1, 8.320, 10534.974, 388.870, 52765.452 23/06/09,04:38:14,11,10,1, 11.9,1,1, 8.320, 10534.954, 388.875, 52765.453 23/06/09,04:38:14,12,10,1, 11.9,1,1, 8.320, 10534.956, 388.877, 52765.495 23/06/09,04:38:14,13,10,1, 11.9,1,1, 8.320, 10534.964, 388.869, 52765.470 23/06/09,04:38:14,14,10,1, 11.9,1,1, 8.320, 10534.986, 388.855, 52765.452 23/06/09,04:38:14,15,10,1, 11.9,1,1, 8.320, 10534.981, 388.883, 52765.449 23/06/09,04:38:14,16,10,1, 11.9,1,1, 8.320, 10534.958, 388.859, 52765.423 23/06/09,04:38:14,17,10,1, 11.9,1,1, 8.320, 10534.961, 388.860, 52765.458 23/06/09,04:38:14,18,10,1, 11.9,1,1, 8.320, 10534.968, 388.853, 52765.473 23/06/09,04:38:14,19,10,1, 11.9,1,1, 8.320, 10534.970, 388.888, 52765.507 23/06/09,04:38:15,00,10,1, 11.9,1,1, 8.325, 10534.962, 388.888, 52765.507 23/06/09,04:38:15,01,10,1, 11.9,1,1, 8.325, 10534.938, 388.861, 52765.487 23/06/09,04:38:15,02,10,1, 11.9,1,1, 8.325, 10534.964, 388.879, 52765.497 23/06/09,04:38:15,03,10,1, 11.9,1,1, 8.325, 10534.944, 388.879, 52765.468 23/06/09,04:38:15,04,10,1, 11.9,1,1, 8.325, 10534.928, 388.872, 52765.467 23/06/09,04:38:15,05,10,1, 11.9,1,1, 8.325, 10534.923, 388.858, 52765.437 23/06/09,04:38:15,06,10,1, 11.9,1,1, 8.325, 10534.940, 388.872, 52765.444 23/06/09,04:38:15,07,10,1, 11.9,1,1, 8.325, 10534.924, 388.874, 52765.463 23/06/09,04:38:15,08,10,1, 11.9,1,1, 8.325, 10534.942, 388.895, 52765.461 23/06/09,04:38:15,09,10,1, 11.9,1,1, 8.325, 10534.933, 388.879, 52765.491 23/06/09,04:38:15,10,10,1, 11.9,1,1, 8.325, 10534.937, 388.895, 52765.475 23/06/09,04:38:15,11,10,1, 11.9,1,1, 8.325, 10534.932, 388.904, 52765.462 23/06/09,04:38:15,12,10,1, 11.9,1,1, 8.325, 10534.933, 388.876, 52765.468 23/06/09,04:38:15,13,10,1, 11.9,1,1, 8.325, 10534.935, 388.885, 52765.436 23/06/09,04:38:15,14,10,1, 11.9,1,1, 8.325, 10534.934, 388.879, 52765.463 23/06/09,04:38:15,15,10,1, 11.9,1,1, 8.325, 10534.931, 388.873, 52765.456 23/06/09,04:38:15,16,10,1, 11.9,1,1, 8.325, 10534.917, 388.885, 52765.451 23/06/09,04:38:15,17,10,1, 11.9,1,1, 8.325, 10534.924, 388.894, 52765.452 23/06/09,04:38:15,18,10,1, 11.9,1,1, 8.325, 10534.941, 388.894, 52765.505 23/06/09,04:38:15,19,10,1, 11.9,1,1, 8.325, 10534.919, 388.914, 52765.476 23/06/09,04:38:16,00,10,1, 11.9,1,1, 8.321, 10534.912, 388.914, 52765.476 23/06/09,04:38:16,01,10,1, 11.9,1,1, 8.321, 10534.908, 388.925, 52765.480 23/06/09,04:38:16,02,10,1, 11.9,1,1, 8.321, 10534.890, 388.914, 52765.480 23/06/09,04:38:16,03,10,1, 11.9,1,1, 8.321, 10534.914, 388.892, 52765.316 23/06/09,04:38:16,04,10,1, 11.9,1,1, 8.321, 10534.899, 388.890, 52765.508 23/06/09,04:38:16,05,10,1, 11.9,1,1, 8.321, 10534.918, 388.890, 52765.466 23/06/09,04:38:16,06,10,1, 11.9,1,1, 8.321, 10534.909, 388.901, 52765.490 23/06/09,04:38:16,07,10,1, 11.9,1,1, 8.321, 10534.908, 388.924, 52765.470 23/06/09,04:38:16,08,10,1, 11.9,1,1, 8.321, 10534.909, 388.897, 52765.463 23/06/09,04:38:16,09,10,1, 11.9,1,1, 8.321, 10534.900, 388.894, 52765.463 23/06/09,04:38:16,10,10,1, 11.9,1,1, 8.321, 10534.881, 388.933, 52765.468 23/06/09,04:38:16,11,10,1, 11.9,1,1, 8.321, 10534.916, 388.906, 52765.474 23/06/09,04:38:16,12,10,1, 11.9,1,1, 8.321, 10534.907, 388.908, 52765.436 23/06/09,04:38:16,13,10,1, 11.9,1,1, 8.321, 10534.880, 388.915, 52765.478 23/06/09,04:38:16,14,10,1, 11.9,1,1, 8.321, 10534.927, 388.923, 52765.464 23/06/09,04:38:16,15,10,1, 11.9,1,1, 8.321, 10534.898, 388.919, 52765.446 23/06/09,04:38:16,16,10,1, 11.9,1,1, 8.321, 10534.914, 388.913, 52765.468 23/06/09,04:38:16,17,10,1, 11.9,1,1, 8.321, 10534.882, 388.931, 52765.432 23/06/09,04:38:16,18,10,1, 11.9,1,1, 8.321, 10534.883, 388.955, 52765.450 23/06/09,04:38:16,19,10,1, 11.9,1,1, 8.321, 10534.894, 388.917, 52765.480 23/06/09,04:38:17,00,11,1, 11.9,1,1, 8.324, 10534.887, 388.917, 52765.480 23/06/09,04:38:17,01,11,1, 11.9,1,1, 8.324, 10534.878, 388.913, 52765.454 23/06/09,04:38:17,02,11,1, 11.9,1,1, 8.324, 10534.878, 388.928, 52765.397 23/06/09,04:38:17,03,11,1, 11.9,1,1, 8.324, 10534.861, 388.912, 52765.435 23/06/09,04:38:17,04,11,1, 11.9,1,1, 8.324, 10534.882, 388.946, 52765.452 23/06/09,04:38:17,05,11,1, 11.9,1,1, 8.324, 10534.885, 388.911, 52765.428 23/06/09,04:38:17,06,11,1, 11.9,1,1, 8.324, 10534.892, 388.941, 52765.459 23/06/09,04:38:17,07,11,1, 11.9,1,1, 8.324, 10534.881, 388.947, 52765.437 23/06/09,04:38:17,08,11,1, 11.9,1,1, 8.324, 10534.868, 388.941, 52765.474 23/06/09,04:38:17,09,11,1, 11.9,1,1, 8.324, 10534.875, 388.950, 52765.488 23/06/09,04:38:17,10,11,1, 11.9,1,1, 8.324, 10534.850, 388.949, 52765.433 23/06/09,04:38:17,11,11,1, 11.9,1,1, 8.324, 10534.858, 388.942, 52765.464 23/06/09,04:38:17,12,11,1, 11.9,1,1, 8.324, 10534.872, 388.934, 52765.475 23/06/09,04:38:17,13,11,1, 11.9,1,1, 8.324, 10534.872, 388.913, 52765.469 23/06/09,04:38:17,14,11,1, 11.9,1,1, 8.324, 10534.879, 388.930, 52765.444 23/06/09,04:38:17,15,11,1, 11.9,1,1, 8.324, 10534.894, 388.938, 52765.480 23/06/09,04:38:17,16,11,1, 11.9,1,1, 8.324, 10534.873, 388.914, 52765.466 23/06/09,04:38:17,17,11,1, 11.9,1,1, 8.324, 10534.861, 388.947, 52765.480 23/06/09,04:38:17,18,11,1, 11.9,1,1, 8.324, 10534.860, 388.925, 52765.490 23/06/09,04:38:17,19,11,1, 11.9,1,1, 8.324, 10534.859, 388.920, 52765.445 23/06/09,04:38:18,00,10,1, 11.9,1,1, 8.323, 10534.854, 388.920, 52765.445 23/06/09,04:38:18,01,10,1, 11.9,1,1, 8.323, 10534.836, 388.925, 52765.476 23/06/09,04:38:18,02,10,1, 11.9,1,1, 8.323, 10534.866, 388.915, 52765.464 23/06/09,04:38:18,03,10,1, 11.9,1,1, 8.323, 10534.826, 388.936, 52765.461 23/06/09,04:38:18,04,10,1, 11.9,1,1, 8.323, 10534.833, 388.925, 52765.477 23/06/09,04:38:18,05,10,1, 11.9,1,1, 8.323, 10534.837, 388.943, 52765.489 23/06/09,04:38:18,06,10,1, 11.9,1,1, 8.323, 10534.827, 388.926, 52765.502 23/06/09,04:38:18,07,10,1, 11.9,1,1, 8.323, 10534.842, 388.928, 52765.512 23/06/09,04:38:18,08,10,1, 11.9,1,1, 8.323, 10534.833, 388.966, 52765.505 23/06/09,04:38:18,09,10,1, 11.9,1,1, 8.323, 10534.811, 388.934, 52765.459 23/06/09,04:38:18,10,10,1, 11.9,1,1, 8.323, 10534.816, 388.948, 52765.470 23/06/09,04:38:18,11,10,1, 11.9,1,1, 8.323, 10534.836, 388.949, 52765.486 23/06/09,04:38:18,12,10,1, 11.9,1,1, 8.323, 10534.832, 388.928, 52765.469 23/06/09,04:38:18,13,10,1, 11.9,1,1, 8.323, 10534.835, 388.951, 52765.476 23/06/09,04:38:18,14,10,1, 11.9,1,1, 8.323, 10534.846, 388.957, 52765.470 23/06/09,04:38:18,15,10,1, 11.9,1,1, 8.323, 10534.838, 388.960, 52765.502 23/06/09,04:38:18,16,10,1, 11.9,1,1, 8.323, 10534.835, 388.974, 52765.482 23/06/09,04:38:18,17,10,1, 11.9,1,1, 8.323, 10534.832, 388.941, 52765.466 23/06/09,04:38:18,18,10,1, 11.9,1,1, 8.323, 10534.812, 388.959, 52765.581 23/06/09,04:38:18,19,10,1, 11.9,1,1, 8.323, 10534.824, 388.960, 52765.501 23/06/09,04:38:19,00,10,1, 11.9,1,1, 8.325, 10534.821, 388.960, 52765.501 23/06/09,04:38:19,01,10,1, 11.9,1,1, 8.325, 10534.805, 388.984, 52765.492 23/06/09,04:38:19,02,10,1, 11.9,1,1, 8.325, 10534.806, 388.958, 52765.435 23/06/09,04:38:19,03,10,1, 11.9,1,1, 8.325, 10534.806, 388.972, 52765.491 23/06/09,04:38:19,04,10,1, 11.9,1,1, 8.325, 10534.799, 388.966, 52765.472 23/06/09,04:38:19,05,10,1, 11.9,1,1, 8.325, 10534.777, 388.965, 52765.462 23/06/09,04:38:19,06,10,1, 11.9,1,1, 8.325, 10534.789, 388.968, 52765.497 23/06/09,04:38:19,07,10,1, 11.9,1,1, 8.325, 10534.792, 388.955, 52765.499 23/06/09,04:38:19,08,10,1, 11.9,1,1, 8.325, 10534.787, 388.977, 52765.516 23/06/09,04:38:19,09,10,1, 11.9,1,1, 8.325, 10534.784, 388.970, 52765.494 23/06/09,04:38:19,10,10,1, 11.9,1,1, 8.325, 10534.815, 388.969, 52765.501 23/06/09,04:38:19,11,10,1, 11.9,1,1, 8.325, 10534.814, 388.959, 52765.502 23/06/09,04:38:19,12,10,1, 11.9,1,1, 8.325, 10534.805, 388.976, 52765.479 23/06/09,04:38:19,13,10,1, 11.9,1,1, 8.325, 10534.790, 388.992, 52765.509 23/06/09,04:38:19,14,10,1, 11.9,1,1, 8.325, 10534.777, 388.987, 52765.510 23/06/09,04:38:19,15,10,1, 11.9,1,1, 8.325, 10534.760, 388.972, 52765.467 23/06/09,04:38:19,16,10,1, 11.9,1,1, 8.325, 10534.790, 388.968, 52765.481 23/06/09,04:38:19,17,10,1, 11.9,1,1, 8.325, 10534.779, 388.978, 52765.457 23/06/09,04:38:19,18,10,1, 11.9,1,1, 8.325, 10534.800, 388.978, 52765.535 23/06/09,04:38:19,19,10,1, 11.9,1,1, 8.325, 10534.778, 389.002, 52765.501 23/06/09,04:38:20,00,10,1, 11.9,1,1, 8.322, 10534.770, 389.002, 52765.501 23/06/09,04:38:20,01,10,1, 11.9,1,1, 8.322, 10534.799, 389.003, 52765.515 23/06/09,04:38:20,02,10,1, 11.9,1,1, 8.322, 10534.811, 389.014, 52765.510 23/06/09,04:38:20,03,10,1, 11.9,1,1, 8.322, 10534.790, 389.001, 52765.501 23/06/09,04:38:20,04,10,1, 11.9,1,1, 8.322, 10534.767, 389.012, 52765.626 23/06/09,04:38:20,05,10,1, 11.9,1,1, 8.322, 10534.776, 388.961, 52765.410 23/06/09,04:38:20,06,10,1, 11.9,1,1, 8.322, 10534.772, 388.958, 52765.455 23/06/09,04:38:20,07,10,1, 11.9,1,1, 8.322, 10534.770, 388.997, 52765.478 23/06/09,04:38:20,08,10,1, 11.9,1,1, 8.322, 10534.774, 388.986, 52765.472 23/06/09,04:38:20,09,10,1, 11.9,1,1, 8.322, 10534.786, 389.026, 52765.502 23/06/09,04:38:20,10,10,1, 11.9,1,1, 8.322, 10534.798, 389.014, 52765.526 23/06/09,04:38:20,11,10,1, 11.9,1,1, 8.322, 10534.765, 389.011, 52765.530 23/06/09,04:38:20,12,10,1, 11.9,1,1, 8.322, 10534.780, 388.996, 52765.515 23/06/09,04:38:20,13,10,1, 11.9,1,1, 8.322, 10534.779, 389.000, 52765.480 23/06/09,04:38:20,14,10,1, 11.9,1,1, 8.322, 10534.763, 388.994, 52765.501 23/06/09,04:38:20,15,10,1, 11.9,1,1, 8.322, 10534.790, 389.015, 52765.485 23/06/09,04:38:20,16,10,1, 11.9,1,1, 8.322, 10534.756, 389.012, 52765.505 23/06/09,04:38:20,17,10,1, 11.9,1,1, 8.322, 10534.764, 389.011, 52765.489 23/06/09,04:38:20,18,10,1, 11.9,1,1, 8.322, 10534.773, 389.038, 52765.508 23/06/09,04:38:20,19,10,1, 11.9,1,1, 8.322, 10534.791, 389.016, 52765.515 23/06/09,04:38:21,00,10,1, 11.9,1,1, 8.322, 10534.787, 389.016, 52765.515 23/06/09,04:38:21,01,10,1, 11.9,1,1, 8.322, 10534.769, 389.007, 52765.480 23/06/09,04:38:21,02,10,1, 11.9,1,1, 8.322, 10534.771, 389.004, 52765.527 23/06/09,04:38:21,03,10,1, 11.9,1,1, 8.322, 10534.795, 389.018, 52765.495 23/06/09,04:38:21,04,10,1, 11.9,1,1, 8.322, 10534.756, 389.000, 52765.498 23/06/09,04:38:21,05,10,1, 11.9,1,1, 8.322, 10534.783, 388.994, 52765.505 23/06/09,04:38:21,06,10,1, 11.9,1,1, 8.322, 10534.803, 389.027, 52765.506 23/06/09,04:38:21,07,10,1, 11.9,1,1, 8.322, 10534.782, 389.009, 52765.514 23/06/09,04:38:21,08,10,1, 11.9,1,1, 8.322, 10534.813, 389.005, 52765.528 23/06/09,04:38:21,09,10,1, 11.9,1,1, 8.322, 10534.785, 389.017, 52765.535 23/06/09,04:38:21,10,10,1, 11.9,1,1, 8.322, 10534.780, 389.002, 52765.534 23/06/09,04:38:21,11,10,1, 11.9,1,1, 8.322, 10534.775, 389.006, 52765.512 23/06/09,04:38:21,12,10,1, 11.9,1,1, 8.322, 10534.798, 389.004, 52765.520 23/06/09,04:38:21,13,10,1, 11.9,1,1, 8.322, 10534.793, 388.998, 52765.528 23/06/09,04:38:21,14,10,1, 11.9,1,1, 8.322, 10534.794, 389.007, 52765.519 23/06/09,04:38:21,15,10,1, 11.9,1,1, 8.322, 10534.762, 389.018, 52765.559 23/06/09,04:38:21,16,10,1, 11.9,1,1, 8.322, 10534.783, 389.023, 52765.564 23/06/09,04:38:21,17,10,1, 11.9,1,1, 8.322, 10534.785, 389.029, 52765.561 23/06/09,04:38:21,18,10,1, 11.9,1,1, 8.322, 10534.811, 389.008, 52765.591 23/06/09,04:38:21,19,10,1, 11.9,1,1, 8.322, 10534.783, 388.993, 52765.535 23/06/09,04:38:22,00,10,1, 11.9,1,1, 8.326, 10534.779, 388.993, 52765.535 23/06/09,04:38:22,01,10,1, 11.9,1,1, 8.326, 10534.781, 389.003, 52765.536 23/06/09,04:38:22,02,10,1, 11.9,1,1, 8.326, 10534.772, 389.022, 52765.519 23/06/09,04:38:22,03,10,1, 11.9,1,1, 8.326, 10534.784, 389.019, 52765.507 23/06/09,04:38:22,04,10,1, 11.9,1,1, 8.326, 10534.766, 389.016, 52765.521 23/06/09,04:38:22,05,10,1, 11.9,1,1, 8.326, 10534.782, 389.025, 52765.530 23/06/09,04:38:22,06,10,1, 11.9,1,1, 8.326, 10534.766, 389.033, 52765.520 23/06/09,04:38:22,07,10,1, 11.9,1,1, 8.326, 10534.791, 389.025, 52765.517 23/06/09,04:38:22,08,10,1, 11.9,1,1, 8.326, 10534.768, 389.028, 52765.517 23/06/09,04:38:22,09,10,1, 11.9,1,1, 8.326, 10534.762, 389.023, 52765.527 23/06/09,04:38:22,10,10,1, 11.9,1,1, 8.326, 10534.772, 388.999, 52765.516 23/06/09,04:38:22,11,10,1, 11.9,1,1, 8.326, 10534.766, 389.023, 52765.540 23/06/09,04:38:22,12,10,1, 11.9,1,1, 8.326, 10534.765, 388.998, 52765.531 23/06/09,04:38:22,13,10,1, 11.9,1,1, 8.326, 10534.765, 389.028, 52765.538 23/06/09,04:38:22,14,10,1, 11.9,1,1, 8.326, 10534.777, 389.024, 52765.517 23/06/09,04:38:22,15,10,1, 11.9,1,1, 8.326, 10534.773, 389.030, 52765.558 23/06/09,04:38:22,16,10,1, 11.9,1,1, 8.326, 10534.797, 389.024, 52765.521 23/06/09,04:38:22,17,10,1, 11.9,1,1, 8.326, 10534.759, 389.007, 52765.523 23/06/09,04:38:22,18,10,1, 11.9,1,1, 8.326, 10534.776, 388.991, 52765.501 23/06/09,04:38:22,19,10,1, 11.9,1,1, 8.326, 10534.744, 389.001, 52765.522 23/06/09,04:38:23,00,10,1, 11.9,1,1, 8.326, 10534.737, 389.001, 52765.522 23/06/09,04:38:23,01,10,1, 11.9,1,1, 8.326, 10534.766, 389.021, 52765.514 23/06/09,04:38:23,02,10,1, 11.9,1,1, 8.326, 10534.778, 389.009, 52765.529 23/06/09,04:38:23,03,10,1, 11.9,1,1, 8.326, 10534.785, 389.026, 52765.521 23/06/09,04:38:23,04,10,1, 11.9,1,1, 8.326, 10534.778, 389.013, 52765.544 23/06/09,04:38:23,05,10,1, 11.9,1,1, 8.326, 10534.769, 389.037, 52765.557 23/06/09,04:38:23,06,10,1, 11.9,1,1, 8.326, 10534.772, 389.015, 52765.520 23/06/09,04:38:23,07,10,1, 11.9,1,1, 8.326, 10534.756, 389.010, 52765.522 23/06/09,04:38:23,08,10,1, 11.9,1,1, 8.326, 10534.758, 389.014, 52765.555 23/06/09,04:38:23,09,10,1, 11.9,1,1, 8.326, 10534.747, 388.999, 52765.512 23/06/09,04:38:23,10,10,1, 11.9,1,1, 8.326, 10534.752, 389.033, 52765.517 23/06/09,04:38:23,11,10,1, 11.9,1,1, 8.326, 10534.752, 389.009, 52765.506 23/06/09,04:38:23,12,10,1, 11.9,1,1, 8.326, 10534.757, 389.008, 52765.525 23/06/09,04:38:23,13,10,1, 11.9,1,1, 8.326, 10534.765, 389.018, 52765.561 23/06/09,04:38:23,14,10,1, 11.9,1,1, 8.326, 10534.763, 389.019, 52765.519 23/06/09,04:38:23,15,10,1, 11.9,1,1, 8.326, 10534.753, 389.029, 52765.523 23/06/09,04:38:23,16,10,1, 11.9,1,1, 8.326, 10534.745, 389.014, 52765.526 23/06/09,04:38:23,17,10,1, 11.9,1,1, 8.326, 10534.745, 389.036, 52765.505 23/06/09,04:38:23,18,10,1, 11.9,1,1, 8.326, 10534.756, 389.029, 52765.555 23/06/09,04:38:23,19,10,1, 11.9,1,1, 8.326, 10534.744, 389.024, 52765.525 23/06/09,04:38:24,00,10,1, 11.9,1,1, 8.325, 10534.737, 389.024, 52765.525 23/06/09,04:38:24,01,10,1, 11.9,1,1, 8.325, 10534.774, 389.038, 52765.523 23/06/09,04:38:24,02,10,1, 11.9,1,1, 8.325, 10534.728, 389.013, 52765.571 23/06/09,04:38:24,03,10,1, 11.9,1,1, 8.325, 10534.748, 389.005, 52765.556 23/06/09,04:38:24,04,10,1, 11.9,1,1, 8.325, 10534.734, 389.010, 52765.517 23/06/09,04:38:24,05,10,1, 11.9,1,1, 8.325, 10534.754, 389.002, 52765.524 23/06/09,04:38:24,06,10,1, 11.9,1,1, 8.325, 10534.762, 389.011, 52765.518 23/06/09,04:38:24,07,10,1, 11.9,1,1, 8.325, 10534.758, 389.006, 52765.528 23/06/09,04:38:24,08,10,1, 11.9,1,1, 8.325, 10534.754, 389.006, 52765.525 23/06/09,04:38:24,09,10,1, 11.9,1,1, 8.325, 10534.756, 388.986, 52765.550 23/06/09,04:38:24,10,10,1, 11.9,1,1, 8.325, 10534.759, 389.023, 52765.533 23/06/09,04:38:24,11,10,1, 11.9,1,1, 8.325, 10534.743, 389.004, 52765.537 23/06/09,04:38:24,12,10,1, 11.9,1,1, 8.325, 10534.749, 389.016, 52765.548 23/06/09,04:38:24,13,10,1, 11.9,1,1, 8.325, 10534.758, 389.017, 52765.543 23/06/09,04:38:24,14,10,1, 11.9,1,1, 8.325, 10534.736, 388.962, 52765.542 23/06/09,04:38:24,15,10,1, 11.9,1,1, 8.325, 10534.782, 388.999, 52765.554 23/06/09,04:38:24,16,10,1, 11.9,1,1, 8.325, 10534.748, 388.988, 52765.496 23/06/09,04:38:24,17,10,1, 11.9,1,1, 8.325, 10534.722, 389.021, 52765.542 23/06/09,04:38:24,18,10,1, 11.9,1,1, 8.325, 10534.766, 389.017, 52765.567 23/06/09,04:38:24,19,10,1, 11.9,1,1, 8.325, 10534.744, 388.990, 52765.566 23/06/09,04:38:25,00,10,1, 11.9,1,1, 8.326, 10534.737, 388.990, 52765.566 23/06/09,04:38:25,01,10,1, 11.9,1,1, 8.326, 10534.721, 389.012, 52765.552 23/06/09,04:38:25,02,10,1, 11.9,1,1, 8.326, 10534.724, 389.001, 52765.558 23/06/09,04:38:25,03,10,1, 11.9,1,1, 8.326, 10534.719, 389.000, 52765.505 23/06/09,04:38:25,04,10,1, 11.9,1,1, 8.326, 10534.705, 388.999, 52765.553 23/06/09,04:38:25,05,10,1, 11.9,1,1, 8.326, 10534.756, 388.995, 52765.565 23/06/09,04:38:25,06,10,1, 11.9,1,1, 8.326, 10534.735, 389.003, 52765.567 23/06/09,04:38:25,07,10,1, 11.9,1,1, 8.326, 10534.736, 389.012, 52765.565 23/06/09,04:38:25,08,10,1, 11.9,1,1, 8.326, 10534.739, 389.053, 52765.578 23/06/09,04:38:25,09,10,1, 11.9,1,1, 8.326, 10534.752, 389.029, 52765.562 23/06/09,04:38:25,10,10,1, 11.9,1,1, 8.326, 10534.716, 389.027, 52765.533 23/06/09,04:38:25,11,10,1, 11.9,1,1, 8.326, 10534.728, 389.022, 52765.550 23/06/09,04:38:25,12,10,1, 11.9,1,1, 8.326, 10534.721, 388.998, 52765.585 23/06/09,04:38:25,13,10,1, 11.9,1,1, 8.326, 10534.714, 389.020, 52765.540 23/06/09,04:38:25,14,10,1, 11.9,1,1, 8.326, 10534.695, 389.004, 52765.571 23/06/09,04:38:25,15,10,1, 11.9,1,1, 8.326, 10534.709, 389.021, 52765.492 23/06/09,04:38:25,16,10,1, 11.9,1,1, 8.326, 10534.717, 388.998, 52765.533 23/06/09,04:38:25,17,10,1, 11.9,1,1, 8.326, 10534.716, 388.993, 52765.583 23/06/09,04:38:25,18,10,1, 11.9,1,1, 8.326, 10534.712, 389.004, 52765.545 23/06/09,04:38:25,19,10,1, 11.9,1,1, 8.326, 10534.705, 389.011, 52765.532 23/06/09,04:38:26,00,10,1, 12.0,1,1, 8.320, 10534.704, 389.011, 52765.532 23/06/09,04:38:26,01,10,1, 12.0,1,1, 8.320, 10534.716, 388.984, 52765.533 23/06/09,04:38:26,02,10,1, 12.0,1,1, 8.320, 10534.718, 388.997, 52765.526 23/06/09,04:38:26,03,10,1, 12.0,1,1, 8.320, 10534.715, 389.014, 52765.535 23/06/09,04:38:26,04,10,1, 12.0,1,1, 8.320, 10534.720, 388.992, 52765.548 23/06/09,04:38:26,05,10,1, 12.0,1,1, 8.320, 10534.696, 389.028, 52765.532 23/06/09,04:38:26,06,10,1, 12.0,1,1, 8.320, 10534.712, 389.026, 52765.580 23/06/09,04:38:26,07,10,1, 12.0,1,1, 8.320, 10534.710, 388.998, 52765.541 23/06/09,04:38:26,08,10,1, 12.0,1,1, 8.320, 10534.703, 389.024, 52765.562 23/06/09,04:38:26,09,10,1, 12.0,1,1, 8.320, 10534.699, 388.992, 52765.522 23/06/09,04:38:26,10,10,1, 12.0,1,1, 8.320, 10534.713, 389.001, 52765.528 23/06/09,04:38:26,11,10,1, 12.0,1,1, 8.320, 10534.683, 388.993, 52765.521 23/06/09,04:38:26,12,10,1, 12.0,1,1, 8.320, 10534.708, 388.997, 52765.565 23/06/09,04:38:26,13,10,1, 12.0,1,1, 8.320, 10534.706, 389.025, 52765.568 23/06/09,04:38:26,14,10,1, 12.0,1,1, 8.320, 10534.703, 389.036, 52765.545 23/06/09,04:38:26,15,10,1, 12.0,1,1, 8.320, 10534.743, 389.011, 52765.556 23/06/09,04:38:26,16,10,1, 12.0,1,1, 8.320, 10534.705, 389.016, 52765.551 23/06/09,04:38:26,17,10,1, 12.0,1,1, 8.320, 10534.700, 389.021, 52765.567 23/06/09,04:38:26,18,10,1, 12.0,1,1, 8.320, 10534.698, 389.000, 52765.551 23/06/09,04:38:26,19,10,1, 12.0,1,1, 8.320, 10534.709, 389.002, 52765.519 23/06/09,04:38:27,00,10,1, 11.9,1,1, 8.324, 10534.704, 389.002, 52765.519 23/06/09,04:38:27,01,10,1, 11.9,1,1, 8.324, 10534.707, 388.988, 52765.515 23/06/09,04:38:27,02,10,1, 11.9,1,1, 8.324, 10534.710, 389.005, 52765.551 23/06/09,04:38:27,03,10,1, 11.9,1,1, 8.324, 10534.705, 389.031, 52765.550 23/06/09,04:38:27,04,10,1, 11.9,1,1, 8.324, 10534.700, 389.005, 52765.589 23/06/09,04:38:27,05,10,1, 11.9,1,1, 8.324, 10534.706, 389.004, 52765.557 23/06/09,04:38:27,06,10,1, 11.9,1,1, 8.324, 10534.706, 389.014, 52765.531 23/06/09,04:38:27,07,10,1, 11.9,1,1, 8.324, 10534.705, 389.019, 52765.571 23/06/09,04:38:27,08,10,1, 11.9,1,1, 8.324, 10534.717, 389.013, 52765.555 23/06/09,04:38:27,09,10,1, 11.9,1,1, 8.324, 10534.723, 389.018, 52765.534 23/06/09,04:38:27,10,10,1, 11.9,1,1, 8.324, 10534.726, 389.036, 52765.586 23/06/09,04:38:27,11,10,1, 11.9,1,1, 8.324, 10534.710, 389.043, 52765.590 23/06/09,04:38:27,12,10,1, 11.9,1,1, 8.324, 10534.714, 389.021, 52765.566 23/06/09,04:38:27,13,10,1, 11.9,1,1, 8.324, 10534.701, 389.016, 52765.545 23/06/09,04:38:27,14,10,1, 11.9,1,1, 8.324, 10534.703, 389.004, 52765.322 23/06/09,04:38:27,15,10,1, 11.9,1,1, 8.324, 10534.681, 389.027, 52765.627 23/06/09,04:38:27,16,10,1, 11.9,1,1, 8.324, 10534.696, 389.032, 52765.619 23/06/09,04:38:27,17,10,1, 11.9,1,1, 8.324, 10534.714, 389.024, 52765.611 23/06/09,04:38:27,18,10,1, 11.9,1,1, 8.324, 10534.718, 389.038, 52765.551 23/06/09,04:38:27,19,10,1, 11.9,1,1, 8.324, 10534.713, 389.037, 52765.570 23/06/09,04:38:28,00,10,1, 11.9,1,1, 8.330, 10534.712, 389.037, 52765.570 23/06/09,04:38:28,01,10,1, 11.9,1,1, 8.330, 10534.725, 389.023, 52765.579 23/06/09,04:38:28,02,10,1, 11.9,1,1, 8.330, 10534.714, 389.033, 52765.570 23/06/09,04:38:28,03,10,1, 11.9,1,1, 8.330, 10534.708, 389.022, 52765.601 23/06/09,04:38:28,04,10,1, 11.9,1,1, 8.330, 10534.703, 389.024, 52765.567 23/06/09,04:38:28,05,10,1, 11.9,1,1, 8.330, 10534.688, 389.021, 52765.593 23/06/09,04:38:28,06,10,1, 11.9,1,1, 8.330, 10534.714, 389.009, 52765.583 23/06/09,04:38:28,07,10,1, 11.9,1,1, 8.330, 10534.717, 389.027, 52765.559 23/06/09,04:38:28,08,10,1, 11.9,1,1, 8.330, 10534.720, 389.010, 52765.590 23/06/09,04:38:28,09,10,1, 11.9,1,1, 8.330, 10534.733, 389.046, 52765.593 23/06/09,04:38:28,10,10,1, 11.9,1,1, 8.330, 10534.720, 389.036, 52765.609 23/06/09,04:38:28,11,10,1, 11.9,1,1, 8.330, 10534.695, 389.029, 52765.597 23/06/09,04:38:28,12,10,1, 11.9,1,1, 8.330, 10534.728, 389.026, 52765.552 23/06/09,04:38:28,13,10,1, 11.9,1,1, 8.330, 10534.702, 389.015, 52765.558 23/06/09,04:38:28,14,10,1, 11.9,1,1, 8.330, 10534.693, 389.022, 52765.567 23/06/09,04:38:28,15,10,1, 11.9,1,1, 8.330, 10534.690, 389.025, 52765.555 23/06/09,04:38:28,16,10,1, 11.9,1,1, 8.330, 10534.700, 389.045, 52765.591 23/06/09,04:38:28,17,10,1, 11.9,1,1, 8.330, 10534.722, 389.034, 52765.585 23/06/09,04:38:28,18,10,1, 11.9,1,1, 8.330, 10534.717, 389.040, 52765.558 23/06/09,04:38:28,19,10,1, 11.9,1,1, 8.330, 10534.708, 389.020, 52765.575 23/06/09,04:38:29,00,10,1, 11.9,1,1, 8.323, 10534.704, 389.020, 52765.575 23/06/09,04:38:29,01,10,1, 11.9,1,1, 8.323, 10534.698, 389.028, 52765.589 23/06/09,04:38:29,02,10,1, 11.9,1,1, 8.323, 10534.714, 389.019, 52765.602 23/06/09,04:38:29,03,10,1, 11.9,1,1, 8.323, 10534.702, 389.012, 52765.577 23/06/09,04:38:29,04,10,1, 11.9,1,1, 8.323, 10534.704, 389.029, 52765.605 23/06/09,04:38:29,05,10,1, 11.9,1,1, 8.323, 10534.706, 389.036, 52765.607 23/06/09,04:38:29,06,10,1, 11.9,1,1, 8.323, 10534.720, 389.046, 52765.574 23/06/09,04:38:29,07,10,1, 11.9,1,1, 8.323, 10534.700, 389.041, 52765.627 23/06/09,04:38:29,08,10,1, 11.9,1,1, 8.323, 10534.706, 389.017, 52765.550 23/06/09,04:38:29,09,10,1, 11.9,1,1, 8.323, 10534.705, 389.041, 52765.560 23/06/09,04:38:29,10,10,1, 11.9,1,1, 8.323, 10534.679, 389.032, 52765.609 23/06/09,04:38:29,11,10,1, 11.9,1,1, 8.323, 10534.708, 389.010, 52765.550 23/06/09,04:38:29,12,10,1, 11.9,1,1, 8.323, 10534.689, 389.028, 52765.587 23/06/09,04:38:29,13,10,1, 11.9,1,1, 8.323, 10534.691, 389.032, 52765.600 23/06/09,04:38:29,14,10,1, 11.9,1,1, 8.323, 10534.699, 389.041, 52765.629 23/06/09,04:38:29,15,10,1, 11.9,1,1, 8.323, 10534.692, 389.031, 52765.603 23/06/09,04:38:29,16,10,1, 11.9,1,1, 8.323, 10534.686, 389.043, 52765.594 23/06/09,04:38:29,17,10,1, 11.9,1,1, 8.323, 10534.700, 389.014, 52765.592 23/06/09,04:38:29,18,10,1, 11.9,1,1, 8.323, 10534.690, 389.004, 52765.565 23/06/09,04:38:29,19,10,1, 11.9,1,1, 8.323, 10534.669, 389.037, 52765.629 23/06/09,04:38:30,00,10,1, 11.9,1,1, 8.328, 10534.662, 389.037, 52765.629 23/06/09,04:38:30,01,10,1, 11.9,1,1, 8.328, 10534.674, 389.038, 52765.604 23/06/09,04:38:30,02,10,1, 11.9,1,1, 8.328, 10534.678, 389.035, 52765.598 23/06/09,04:38:30,03,10,1, 11.9,1,1, 8.328, 10534.712, 389.035, 52765.630 23/06/09,04:38:30,04,10,1, 11.9,1,1, 8.328, 10534.701, 389.052, 52765.626 23/06/09,04:38:30,05,10,1, 11.9,1,1, 8.328, 10534.712, 389.021, 52765.577 23/06/09,04:38:30,06,10,1, 11.9,1,1, 8.328, 10534.703, 388.996, 52765.557 23/06/09,04:38:30,07,10,1, 11.9,1,1, 8.328, 10534.707, 389.017, 52765.638 23/06/09,04:38:30,08,10,1, 11.9,1,1, 8.328, 10534.712, 388.995, 52765.595 23/06/09,04:38:30,09,10,1, 11.9,1,1, 8.328, 10534.714, 389.014, 52765.600 23/06/09,04:38:30,10,10,1, 11.9,1,1, 8.328, 10534.719, 389.048, 52765.585 23/06/09,04:38:30,11,10,1, 11.9,1,1, 8.328, 10534.697, 389.012, 52765.608 23/06/09,04:38:30,12,10,1, 11.9,1,1, 8.328, 10534.705, 389.023, 52765.642 23/06/09,04:38:30,13,10,1, 11.9,1,1, 8.328, 10534.698, 389.029, 52765.590 23/06/09,04:38:30,14,10,1, 11.9,1,1, 8.328, 10534.720, 388.998, 52765.607 23/06/09,04:38:30,15,10,1, 11.9,1,1, 8.328, 10534.705, 389.017, 52765.600 23/06/09,04:38:30,16,10,1, 11.9,1,1, 8.328, 10534.691, 388.995, 52765.630 23/06/09,04:38:30,17,10,1, 11.9,1,1, 8.328, 10534.718, 389.001, 52765.576 23/06/09,04:38:30,18,10,1, 11.9,1,1, 8.328, 10534.688, 389.033, 52765.595 23/06/09,04:38:30,19,10,1, 11.9,1,1, 8.328, 10534.704, 389.036, 52765.621 23/06/09,04:38:31,00,09,1, 11.8,1,1, 8.325, 10534.695, 389.036, 52765.621 23/06/09,04:38:31,01,09,1, 11.8,1,1, 8.325, 10534.728, 389.024, 52765.469 23/06/09,04:38:31,02,09,1, 11.8,1,1, 8.325, 10534.673, 389.032, 52765.537 23/06/09,04:38:31,03,09,1, 11.8,1,1, 8.325, 10534.728, 389.015, 52765.599 23/06/09,04:38:31,04,09,1, 11.8,1,1, 8.325, 10534.678, 389.017, 52765.593 23/06/09,04:38:31,05,09,1, 11.8,1,1, 8.325, 10534.691, 388.997, 52765.588 23/06/09,04:38:31,06,09,1, 11.8,1,1, 8.325, 10534.686, 389.022, 52765.629 23/06/09,04:38:31,07,09,1, 11.8,1,1, 8.325, 10534.709, 389.020, 52765.587 23/06/09,04:38:31,08,09,1, 11.8,1,1, 8.325, 10534.699, 389.042, 52765.606 23/06/09,04:38:31,09,09,1, 11.8,1,1, 8.325, 10534.703, 389.037, 52765.577 23/06/09,04:38:31,10,09,1, 11.8,1,1, 8.325, 10534.682, 389.018, 52765.615 23/06/09,04:38:31,11,09,1, 11.8,1,1, 8.325, 10534.688, 389.001, 52765.569 23/06/09,04:38:31,12,09,1, 11.8,1,1, 8.325, 10534.684, 388.993, 52765.597 23/06/09,04:38:31,13,09,1, 11.8,1,1, 8.325, 10534.686, 388.992, 52765.570 23/06/09,04:38:31,14,09,1, 11.8,1,1, 8.325, 10534.708, 388.981, 52765.559 23/06/09,04:38:31,15,09,1, 11.8,1,1, 8.325, 10534.698, 389.021, 52765.586 23/06/09,04:38:31,16,09,1, 11.8,1,1, 8.325, 10534.701, 389.016, 52765.608 23/06/09,04:38:31,17,09,1, 11.8,1,1, 8.325, 10534.704, 389.005, 52765.619 23/06/09,04:38:31,18,09,1, 11.8,1,1, 8.325, 10534.696, 389.019, 52765.606 23/06/09,04:38:31,19,09,1, 11.8,1,1, 8.325, 10534.707, 389.016, 52765.619 23/06/09,04:38:32,00,09,1, 11.9,1,1, 8.324, 10534.704, 389.016, 52765.619 23/06/09,04:38:32,01,09,1, 11.9,1,1, 8.324, 10534.683, 388.998, 52765.610 23/06/09,04:38:32,02,09,1, 11.9,1,1, 8.324, 10534.706, 388.993, 52765.602 23/06/09,04:38:32,03,09,1, 11.9,1,1, 8.324, 10534.703, 388.981, 52765.638 23/06/09,04:38:32,04,09,1, 11.9,1,1, 8.324, 10534.712, 389.011, 52765.622 23/06/09,04:38:32,05,09,1, 11.9,1,1, 8.324, 10534.690, 389.038, 52765.589 23/06/09,04:38:32,06,09,1, 11.9,1,1, 8.324, 10534.694, 389.014, 52765.618 23/06/09,04:38:32,07,09,1, 11.9,1,1, 8.324, 10534.695, 389.026, 52765.630 23/06/09,04:38:32,08,09,1, 11.9,1,1, 8.324, 10534.671, 388.995, 52765.615 23/06/09,04:38:32,09,09,1, 11.9,1,1, 8.324, 10534.680, 388.991, 52765.596 23/06/09,04:38:32,10,09,1, 11.9,1,1, 8.324, 10534.708, 388.992, 52765.594 23/06/09,04:38:32,11,09,1, 11.9,1,1, 8.324, 10534.673, 389.020, 52765.593 23/06/09,04:38:32,12,09,1, 11.9,1,1, 8.324, 10534.718, 389.035, 52765.638 23/06/09,04:38:32,13,09,1, 11.9,1,1, 8.324, 10534.708, 388.991, 52765.607 23/06/09,04:38:32,14,09,1, 11.9,1,1, 8.324, 10534.705, 389.009, 52765.638 23/06/09,04:38:32,15,09,1, 11.9,1,1, 8.324, 10534.719, 388.990, 52765.612 23/06/09,04:38:32,16,09,1, 11.9,1,1, 8.324, 10534.724, 388.997, 52765.609 23/06/09,04:38:32,17,09,1, 11.9,1,1, 8.324, 10534.697, 388.993, 52765.631 23/06/09,04:38:32,18,09,1, 11.9,1,1, 8.324, 10534.706, 388.995, 52765.574 23/06/09,04:38:32,19,09,1, 11.9,1,1, 8.324, 10534.702, 388.996, 52765.564 23/06/09,04:38:33,00,09,1, 11.9,1,1, 8.324, 10534.695, 388.996, 52765.564 23/06/09,04:38:33,01,09,1, 11.9,1,1, 8.324, 10534.718, 389.009, 52765.635 23/06/09,04:38:33,02,09,1, 11.9,1,1, 8.324, 10534.715, 389.014, 52765.675 23/06/09,04:38:33,03,09,1, 11.9,1,1, 8.324, 10534.715, 389.018, 52765.616 23/06/09,04:38:33,04,09,1, 11.9,1,1, 8.324, 10534.730, 389.014, 52765.638 23/06/09,04:38:33,05,09,1, 11.9,1,1, 8.324, 10534.723, 388.998, 52765.638 23/06/09,04:38:33,06,09,1, 11.9,1,1, 8.324, 10534.715, 389.003, 52765.597 23/06/09,04:38:33,07,09,1, 11.9,1,1, 8.324, 10534.693, 389.001, 52765.605 23/06/09,04:38:33,08,09,1, 11.9,1,1, 8.324, 10534.710, 389.017, 52765.643 23/06/09,04:38:33,09,09,1, 11.9,1,1, 8.324, 10534.719, 389.035, 52765.626 23/06/09,04:38:33,10,09,1, 11.9,1,1, 8.324, 10534.705, 389.014, 52765.620 23/06/09,04:38:33,11,09,1, 11.9,1,1, 8.324, 10534.715, 389.019, 52765.633 23/06/09,04:38:33,12,09,1, 11.9,1,1, 8.324, 10534.675, 388.995, 52765.628 23/06/09,04:38:33,13,09,1, 11.9,1,1, 8.324, 10534.677, 389.018, 52765.632 23/06/09,04:38:33,14,09,1, 11.9,1,1, 8.324, 10534.700, 389.011, 52765.612 23/06/09,04:38:33,15,09,1, 11.9,1,1, 8.324, 10534.684, 389.027, 52765.618 23/06/09,04:38:33,16,09,1, 11.9,1,1, 8.324, 10534.685, 389.015, 52765.613 23/06/09,04:38:33,17,09,1, 11.9,1,1, 8.324, 10534.680, 389.034, 52765.618 23/06/09,04:38:33,18,09,1, 11.9,1,1, 8.324, 10534.690, 389.046, 52765.622 23/06/09,04:38:33,19,09,1, 11.9,1,1, 8.324, 10534.708, 389.018, 52765.616 23/06/09,04:38:34,00,10,1, 11.9,1,1, 8.324, 10534.704, 389.018, 52765.616 23/06/09,04:38:34,01,10,1, 11.9,1,1, 8.324, 10534.701, 389.038, 52765.629 23/06/09,04:38:34,02,10,1, 11.9,1,1, 8.324, 10534.687, 389.010, 52765.626 23/06/09,04:38:34,03,10,1, 11.9,1,1, 8.324, 10534.676, 389.016, 52765.675 23/06/09,04:38:34,04,10,1, 11.9,1,1, 8.324, 10534.707, 389.034, 52765.629 23/06/09,04:38:34,05,10,1, 11.9,1,1, 8.324, 10534.704, 389.021, 52765.610 23/06/09,04:38:34,06,10,1, 11.9,1,1, 8.324, 10534.692, 389.050, 52765.650 23/06/09,04:38:34,07,10,1, 11.9,1,1, 8.324, 10534.705, 389.027, 52765.659 23/06/09,04:38:34,08,10,1, 11.9,1,1, 8.324, 10534.695, 389.019, 52765.637 23/06/09,04:38:34,09,10,1, 11.9,1,1, 8.324, 10534.673, 389.007, 52765.654 23/06/09,04:38:34,10,10,1, 11.9,1,1, 8.324, 10534.704, 389.019, 52765.618 23/06/09,04:38:34,11,10,1, 11.9,1,1, 8.324, 10534.705, 389.021, 52765.592 23/06/09,04:38:34,12,10,1, 11.9,1,1, 8.324, 10534.705, 389.003, 52765.588 23/06/09,04:38:34,13,10,1, 11.9,1,1, 8.324, 10534.692, 389.012, 52765.620 23/06/09,04:38:34,14,10,1, 11.9,1,1, 8.324, 10534.730, 388.992, 52765.654 23/06/09,04:38:34,15,10,1, 11.9,1,1, 8.324, 10534.711, 389.045, 52765.647 23/06/09,04:38:34,16,10,1, 11.9,1,1, 8.324, 10534.711, 389.014, 52765.661 23/06/09,04:38:34,17,10,1, 11.9,1,1, 8.324, 10534.714, 389.045, 52765.624 23/06/09,04:38:34,18,10,1, 11.9,1,1, 8.324, 10534.704, 389.020, 52765.609 23/06/09,04:38:34,19,10,1, 11.9,1,1, 8.324, 10534.701, 389.000, 52765.596 23/06/09,04:38:35,00,10,1, 11.9,1,1, 8.325, 10534.695, 389.000, 52765.596 23/06/09,04:38:35,01,10,1, 11.9,1,1, 8.325, 10534.701, 389.017, 52765.575 23/06/09,04:38:35,02,10,1, 11.9,1,1, 8.325, 10534.692, 389.028, 52765.634 23/06/09,04:38:35,03,10,1, 11.9,1,1, 8.325, 10534.695, 389.034, 52765.598 23/06/09,04:38:35,04,10,1, 11.9,1,1, 8.325, 10534.701, 389.035, 52765.662 23/06/09,04:38:35,05,10,1, 11.9,1,1, 8.325, 10534.710, 389.029, 52765.669 23/06/09,04:38:35,06,10,1, 11.9,1,1, 8.325, 10534.703, 389.029, 52765.621 23/06/09,04:38:35,07,10,1, 11.9,1,1, 8.325, 10534.700, 389.024, 52765.606 23/06/09,04:38:35,08,10,1, 11.9,1,1, 8.325, 10534.686, 389.016, 52765.632 23/06/09,04:38:35,09,10,1, 11.9,1,1, 8.325, 10534.705, 389.048, 52765.639 23/06/09,04:38:35,10,10,1, 11.9,1,1, 8.325, 10534.707, 389.038, 52765.638 23/06/09,04:38:35,11,10,1, 11.9,1,1, 8.325, 10534.717, 389.050, 52765.643 23/06/09,04:38:35,12,10,1, 11.9,1,1, 8.325, 10534.708, 389.060, 52765.645 23/06/09,04:38:35,13,10,1, 11.9,1,1, 8.325, 10534.718, 389.024, 52765.604 23/06/09,04:38:35,14,10,1, 11.9,1,1, 8.325, 10534.717, 389.030, 52765.620 23/06/09,04:38:35,15,10,1, 11.9,1,1, 8.325, 10534.693, 389.012, 52765.625 23/06/09,04:38:35,16,10,1, 11.9,1,1, 8.325, 10534.718, 388.990, 52765.603 23/06/09,04:38:35,17,10,1, 11.9,1,1, 8.325, 10534.699, 389.011, 52765.635 23/06/09,04:38:35,18,10,1, 11.9,1,1, 8.325, 10534.715, 389.029, 52765.655 23/06/09,04:38:35,19,10,1, 11.9,1,1, 8.325, 10534.738, 389.037, 52765.629 23/06/09,04:38:36,00,10,1, 12.0,1,1, 8.323, 10534.737, 389.037, 52765.629 23/06/09,04:38:36,01,10,1, 12.0,1,1, 8.323, 10534.697, 389.037, 52765.670 23/06/09,04:38:36,02,10,1, 12.0,1,1, 8.323, 10534.708, 389.018, 52765.665 23/06/09,04:38:36,03,10,1, 12.0,1,1, 8.323, 10534.717, 389.030, 52765.700 23/06/09,04:38:36,04,10,1, 12.0,1,1, 8.323, 10534.705, 389.017, 52765.670 23/06/09,04:38:36,05,10,1, 12.0,1,1, 8.323, 10534.689, 389.030, 52765.614 23/06/09,04:38:36,06,10,1, 12.0,1,1, 8.323, 10534.689, 389.020, 52765.659 23/06/09,04:38:36,07,10,1, 12.0,1,1, 8.323, 10534.716, 389.026, 52765.610 23/06/09,04:38:36,08,10,1, 12.0,1,1, 8.323, 10534.719, 389.044, 52765.685 23/06/09,04:38:36,09,10,1, 12.0,1,1, 8.323, 10534.706, 389.042, 52765.630 23/06/09,04:38:36,10,10,1, 12.0,1,1, 8.323, 10534.723, 389.022, 52765.619 23/06/09,04:38:36,11,10,1, 12.0,1,1, 8.323, 10534.727, 389.059, 52765.648 23/06/09,04:38:36,12,10,1, 12.0,1,1, 8.323, 10534.734, 389.038, 52765.622 23/06/09,04:38:36,13,10,1, 12.0,1,1, 8.323, 10534.705, 389.033, 52765.650 23/06/09,04:38:36,14,10,1, 12.0,1,1, 8.323, 10534.721, 389.037, 52765.615 23/06/09,04:38:36,15,10,1, 12.0,1,1, 8.323, 10534.748, 389.026, 52765.642 23/06/09,04:38:36,16,10,1, 12.0,1,1, 8.323, 10534.743, 389.049, 52765.669 23/06/09,04:38:36,17,10,1, 12.0,1,1, 8.323, 10534.733, 389.050, 52765.649 23/06/09,04:38:36,18,10,1, 12.0,1,1, 8.323, 10534.734, 389.038, 52765.634 23/06/09,04:38:36,19,10,1, 12.0,1,1, 8.323, 10534.728, 389.032, 52765.624 23/06/09,04:38:37,00,10,1, 11.9,1,1, 8.328, 10534.720, 389.032, 52765.624 23/06/09,04:38:37,01,10,1, 11.9,1,1, 8.328, 10534.710, 389.027, 52765.626 23/06/09,04:38:37,02,10,1, 11.9,1,1, 8.328, 10534.722, 389.031, 52765.655 23/06/09,04:38:37,03,10,1, 11.9,1,1, 8.328, 10534.693, 389.042, 52765.624 23/06/09,04:38:37,04,10,1, 11.9,1,1, 8.328, 10534.726, 389.026, 52765.615 23/06/09,04:38:37,05,10,1, 11.9,1,1, 8.328, 10534.730, 389.018, 52765.652 23/06/09,04:38:37,06,10,1, 11.9,1,1, 8.328, 10534.703, 389.041, 52765.648 23/06/09,04:38:37,07,10,1, 11.9,1,1, 8.328, 10534.731, 389.043, 52765.633 23/06/09,04:38:37,08,10,1, 11.9,1,1, 8.328, 10534.699, 389.026, 52765.658 23/06/09,04:38:37,09,10,1, 11.9,1,1, 8.328, 10534.725, 389.034, 52765.635 23/06/09,04:38:37,10,10,1, 11.9,1,1, 8.328, 10534.710, 389.021, 52765.611 23/06/09,04:38:37,11,10,1, 11.9,1,1, 8.328, 10534.724, 389.027, 52765.639 23/06/09,04:38:37,12,10,1, 11.9,1,1, 8.328, 10534.730, 389.047, 52765.671 23/06/09,04:38:37,13,10,1, 11.9,1,1, 8.328, 10534.725, 389.048, 52765.581 23/06/09,04:38:37,14,10,1, 11.9,1,1, 8.328, 10534.722, 389.062, 52765.642 23/06/09,04:38:37,15,10,1, 11.9,1,1, 8.328, 10534.739, 389.036, 52765.641 23/06/09,04:38:37,16,10,1, 11.9,1,1, 8.328, 10534.736, 389.050, 52765.635 23/06/09,04:38:37,17,10,1, 11.9,1,1, 8.328, 10534.728, 389.043, 52765.668 23/06/09,04:38:37,18,10,1, 11.9,1,1, 8.328, 10534.727, 389.044, 52765.642 23/06/09,04:38:37,19,10,1, 11.9,1,1, 8.328, 10534.729, 389.027, 52765.638 23/06/09,04:38:38,00,10,1, 11.9,1,1, 8.324, 10534.729, 389.027, 52765.638 23/06/09,04:38:38,01,10,1, 11.9,1,1, 8.324, 10534.716, 389.055, 52765.621 23/06/09,04:38:38,02,10,1, 11.9,1,1, 8.324, 10534.733, 389.066, 52765.648 23/06/09,04:38:38,03,10,1, 11.9,1,1, 8.324, 10534.737, 389.052, 52765.619 23/06/09,04:38:38,04,10,1, 11.9,1,1, 8.324, 10534.725, 389.044, 52765.627 23/06/09,04:38:38,05,10,1, 11.9,1,1, 8.324, 10534.729, 389.049, 52765.630 23/06/09,04:38:38,06,10,1, 11.9,1,1, 8.324, 10534.731, 389.033, 52765.588 23/06/09,04:38:38,07,10,1, 11.9,1,1, 8.324, 10534.726, 389.006, 52765.624 23/06/09,04:38:38,08,10,1, 11.9,1,1, 8.324, 10534.721, 389.034, 52765.637 23/06/09,04:38:38,09,10,1, 11.9,1,1, 8.324, 10534.727, 389.028, 52765.606 23/06/09,04:38:38,10,10,1, 11.9,1,1, 8.324, 10534.748, 389.040, 52765.618 23/06/09,04:38:38,11,10,1, 11.9,1,1, 8.324, 10534.708, 389.027, 52765.654 23/06/09,04:38:38,12,10,1, 11.9,1,1, 8.324, 10534.729, 389.048, 52765.657 23/06/09,04:38:38,13,10,1, 11.9,1,1, 8.324, 10534.729, 389.055, 52765.598 23/06/09,04:38:38,14,10,1, 11.9,1,1, 8.324, 10534.725, 389.054, 52765.634 23/06/09,04:38:38,15,10,1, 11.9,1,1, 8.324, 10534.715, 389.058, 52765.617 23/06/09,04:38:38,16,10,1, 11.9,1,1, 8.324, 10534.717, 389.039, 52765.604 23/06/09,04:38:38,17,10,1, 11.9,1,1, 8.324, 10534.696, 389.057, 52765.614 23/06/09,04:38:38,18,10,1, 11.9,1,1, 8.324, 10534.714, 389.076, 52765.683 23/06/09,04:38:38,19,10,1, 11.9,1,1, 8.324, 10534.717, 389.059, 52765.636 23/06/09,04:38:39,00,11,1, 11.9,1,1, 8.326, 10534.712, 389.059, 52765.636 23/06/09,04:38:39,01,11,1, 11.9,1,1, 8.326, 10534.711, 389.060, 52765.643 23/06/09,04:38:39,02,11,1, 11.9,1,1, 8.326, 10534.729, 389.044, 52765.633 23/06/09,04:38:39,03,11,1, 11.9,1,1, 8.326, 10534.702, 389.052, 52765.678 23/06/09,04:38:39,04,11,1, 11.9,1,1, 8.326, 10534.715, 389.056, 52765.621 23/06/09,04:38:39,05,11,1, 11.9,1,1, 8.326, 10534.732, 389.068, 52765.638 23/06/09,04:38:39,06,11,1, 11.9,1,1, 8.326, 10534.736, 389.080, 52765.686 23/06/09,04:38:39,07,11,1, 11.9,1,1, 8.326, 10534.729, 389.065, 52765.626 23/06/09,04:38:39,08,11,1, 11.9,1,1, 8.326, 10534.734, 389.056, 52765.669 23/06/09,04:38:39,09,11,1, 11.9,1,1, 8.326, 10534.728, 389.054, 52765.645 23/06/09,04:38:39,10,11,1, 11.9,1,1, 8.326, 10534.731, 389.057, 52765.620 23/06/09,04:38:39,11,11,1, 11.9,1,1, 8.326, 10534.705, 389.062, 52765.622 23/06/09,04:38:39,12,11,1, 11.9,1,1, 8.326, 10534.704, 389.066, 52765.656 23/06/09,04:38:39,13,11,1, 11.9,1,1, 8.326, 10534.715, 389.086, 52765.644 23/06/09,04:38:39,14,11,1, 11.9,1,1, 8.326, 10534.711, 389.071, 52765.651 23/06/09,04:38:39,15,11,1, 11.9,1,1, 8.326, 10534.723, 389.061, 52765.647 23/06/09,04:38:39,16,11,1, 11.9,1,1, 8.326, 10534.740, 389.093, 52765.670 23/06/09,04:38:39,17,11,1, 11.9,1,1, 8.326, 10534.717, 389.033, 52765.641 23/06/09,04:38:39,18,11,1, 11.9,1,1, 8.326, 10534.699, 389.037, 52765.641 23/06/09,04:38:39,19,11,1, 11.9,1,1, 8.326, 10534.702, 389.057, 52765.618 23/06/09,04:38:40,00,11,1, 11.9,1,1, 8.326, 10534.695, 389.057, 52765.618 23/06/09,04:38:40,01,11,1, 11.9,1,1, 8.326, 10534.704, 389.059, 52765.663 23/06/09,04:38:40,02,11,1, 11.9,1,1, 8.326, 10534.688, 389.069, 52765.660 23/06/09,04:38:40,03,11,1, 11.9,1,1, 8.326, 10534.699, 389.053, 52765.653 23/06/09,04:38:40,04,11,1, 11.9,1,1, 8.326, 10534.685, 389.062, 52765.669 23/06/09,04:38:40,05,11,1, 11.9,1,1, 8.326, 10534.696, 389.063, 52765.707 23/06/09,04:38:40,06,11,1, 11.9,1,1, 8.326, 10534.734, 389.048, 52765.630 23/06/09,04:38:40,07,11,1, 11.9,1,1, 8.326, 10534.707, 389.061, 52765.620 23/06/09,04:38:40,08,11,1, 11.9,1,1, 8.326, 10534.694, 389.041, 52765.662 23/06/09,04:38:40,09,11,1, 11.9,1,1, 8.326, 10534.719, 389.069, 52765.645 23/06/09,04:38:40,10,11,1, 11.9,1,1, 8.326, 10534.702, 389.078, 52765.670 23/06/09,04:38:40,11,11,1, 11.9,1,1, 8.326, 10534.702, 389.093, 52765.652 23/06/09,04:38:40,12,11,1, 11.9,1,1, 8.326, 10534.699, 389.099, 52765.663 23/06/09,04:38:40,13,11,1, 11.9,1,1, 8.326, 10534.719, 389.089, 52765.679 23/06/09,04:38:40,14,11,1, 11.9,1,1, 8.326, 10534.694, 389.094, 52765.628 23/06/09,04:38:40,15,11,1, 11.9,1,1, 8.326, 10534.696, 389.043, 52765.632 23/06/09,04:38:40,16,11,1, 11.9,1,1, 8.326, 10534.691, 389.087, 52765.663 23/06/09,04:38:40,17,11,1, 11.9,1,1, 8.326, 10534.684, 389.072, 52765.649 23/06/09,04:38:40,18,11,1, 11.9,1,1, 8.326, 10534.716, 389.069, 52765.661 23/06/09,04:38:40,19,11,1, 11.9,1,1, 8.326, 10534.701, 389.073, 52765.658 23/06/09,04:38:41,00,11,1, 11.9,1,1, 8.326, 10534.695, 389.073, 52765.658 23/06/09,04:38:41,01,11,1, 11.9,1,1, 8.326, 10534.690, 389.073, 52765.675 23/06/09,04:38:41,02,11,1, 11.9,1,1, 8.326, 10534.698, 389.068, 52765.630 23/06/09,04:38:41,03,11,1, 11.9,1,1, 8.326, 10534.681, 389.057, 52765.667 23/06/09,04:38:41,04,11,1, 11.9,1,1, 8.326, 10534.697, 389.063, 52765.656 23/06/09,04:38:41,05,11,1, 11.9,1,1, 8.326, 10534.683, 389.059, 52765.661 23/06/09,04:38:41,06,11,1, 11.9,1,1, 8.326, 10534.696, 389.074, 52765.651 23/06/09,04:38:41,07,11,1, 11.9,1,1, 8.326, 10534.706, 389.063, 52765.635 23/06/09,04:38:41,08,11,1, 11.9,1,1, 8.326, 10534.705, 389.079, 52765.645 23/06/09,04:38:41,09,11,1, 11.9,1,1, 8.326, 10534.675, 389.048, 52765.659 23/06/09,04:38:41,10,11,1, 11.9,1,1, 8.326, 10534.667, 389.060, 52765.643 23/06/09,04:38:41,11,11,1, 11.9,1,1, 8.326, 10534.671, 389.065, 52765.657 23/06/09,04:38:41,12,11,1, 11.9,1,1, 8.326, 10534.654, 389.067, 52765.661 23/06/09,04:38:41,13,11,1, 11.9,1,1, 8.326, 10534.671, 389.065, 52765.689 23/06/09,04:38:41,14,11,1, 11.9,1,1, 8.326, 10534.669, 389.086, 52765.697 23/06/09,04:38:41,15,11,1, 11.9,1,1, 8.326, 10534.674, 389.051, 52765.701 23/06/09,04:38:41,16,11,1, 11.9,1,1, 8.326, 10534.696, 389.076, 52765.683 23/06/09,04:38:41,17,11,1, 11.9,1,1, 8.326, 10534.696, 389.046, 52765.700 23/06/09,04:38:41,18,11,1, 11.9,1,1, 8.326, 10534.680, 389.057, 52765.656 23/06/09,04:38:41,19,11,1, 11.9,1,1, 8.326, 10534.686, 389.047, 52765.666 23/06/09,04:38:42,00,11,1, 11.9,1,1, 8.326, 10534.679, 389.047, 52765.666 23/06/09,04:38:42,01,11,1, 11.9,1,1, 8.326, 10534.702, 389.064, 52765.650 23/06/09,04:38:42,02,11,1, 11.9,1,1, 8.326, 10534.683, 389.089, 52765.666 23/06/09,04:38:42,03,11,1, 11.9,1,1, 8.326, 10534.689, 389.074, 52765.689 23/06/09,04:38:42,04,11,1, 11.9,1,1, 8.326, 10534.691, 389.057, 52765.676 23/06/09,04:38:42,05,11,1, 11.9,1,1, 8.326, 10534.667, 389.059, 52765.669 23/06/09,04:38:42,06,11,1, 11.9,1,1, 8.326, 10534.666, 389.066, 52765.657 23/06/09,04:38:42,07,11,1, 11.9,1,1, 8.326, 10534.692, 389.071, 52765.696 23/06/09,04:38:42,08,11,1, 11.9,1,1, 8.326, 10534.663, 389.071, 52765.679 23/06/09,04:38:42,09,11,1, 11.9,1,1, 8.326, 10534.677, 389.075, 52765.656 23/06/09,04:38:42,10,11,1, 11.9,1,1, 8.326, 10534.672, 389.081, 52765.681 23/06/09,04:38:42,11,11,1, 11.9,1,1, 8.326, 10534.695, 389.070, 52765.663 23/06/09,04:38:42,12,11,1, 11.9,1,1, 8.326, 10534.698, 389.079, 52765.681 23/06/09,04:38:42,13,11,1, 11.9,1,1, 8.326, 10534.675, 389.066, 52765.660 23/06/09,04:38:42,14,11,1, 11.9,1,1, 8.326, 10534.661, 389.076, 52765.717 23/06/09,04:38:42,15,11,1, 11.9,1,1, 8.326, 10534.654, 389.073, 52765.651 23/06/09,04:38:42,16,11,1, 11.9,1,1, 8.326, 10534.660, 389.074, 52765.678 23/06/09,04:38:42,17,11,1, 11.9,1,1, 8.326, 10534.662, 389.062, 52765.668 23/06/09,04:38:42,18,11,1, 11.9,1,1, 8.326, 10534.666, 389.091, 52765.648 23/06/09,04:38:42,19,11,1, 11.9,1,1, 8.326, 10534.668, 389.087, 52765.641 23/06/09,04:38:43,00,11,1, 11.9,1,1, 8.327, 10534.662, 389.087, 52765.641 23/06/09,04:38:43,01,11,1, 11.9,1,1, 8.327, 10534.671, 389.063, 52765.656 23/06/09,04:38:43,02,11,1, 11.9,1,1, 8.327, 10534.681, 389.086, 52765.662 23/06/09,04:38:43,03,11,1, 11.9,1,1, 8.327, 10534.670, 389.082, 52765.662 23/06/09,04:38:43,04,11,1, 11.9,1,1, 8.327, 10534.674, 389.062, 52765.668 23/06/09,04:38:43,05,11,1, 11.9,1,1, 8.327, 10534.694, 389.065, 52765.690 23/06/09,04:38:43,06,11,1, 11.9,1,1, 8.327, 10534.688, 389.063, 52765.674 23/06/09,04:38:43,07,11,1, 11.9,1,1, 8.327, 10534.697, 389.072, 52765.680 23/06/09,04:38:43,08,11,1, 11.9,1,1, 8.327, 10534.671, 389.085, 52765.701 23/06/09,04:38:43,09,11,1, 11.9,1,1, 8.327, 10534.668, 389.066, 52765.756 23/06/09,04:38:43,10,11,1, 11.9,1,1, 8.327, 10534.718, 389.074, 52765.628 23/06/09,04:38:43,11,11,1, 11.9,1,1, 8.327, 10534.708, 389.091, 52765.643 23/06/09,04:38:43,12,11,1, 11.9,1,1, 8.327, 10534.683, 389.058, 52765.663 23/06/09,04:38:43,13,11,1, 11.9,1,1, 8.327, 10534.690, 389.080, 52765.690 23/06/09,04:38:43,14,11,1, 11.9,1,1, 8.327, 10534.698, 389.052, 52765.689 23/06/09,04:38:43,15,11,1, 11.9,1,1, 8.327, 10534.686, 389.080, 52765.696 23/06/09,04:38:43,16,11,1, 11.9,1,1, 8.327, 10534.680, 389.085, 52765.689 23/06/09,04:38:43,17,11,1, 11.9,1,1, 8.327, 10534.675, 389.088, 52765.675 23/06/09,04:38:43,18,11,1, 11.9,1,1, 8.327, 10534.666, 389.085, 52765.663 23/06/09,04:38:43,19,11,1, 11.9,1,1, 8.327, 10534.665, 389.084, 52765.673 23/06/09,04:38:44,00,11,1, 11.9,1,1, 8.325, 10534.662, 389.084, 52765.673 23/06/09,04:38:44,01,11,1, 11.9,1,1, 8.325, 10534.667, 389.069, 52765.714 23/06/09,04:38:44,02,11,1, 11.9,1,1, 8.325, 10534.675, 389.081, 52765.689 23/06/09,04:38:44,03,11,1, 11.9,1,1, 8.325, 10534.679, 389.084, 52765.737 23/06/09,04:38:44,04,11,1, 11.9,1,1, 8.325, 10534.686, 389.084, 52765.714 23/06/09,04:38:44,05,11,1, 11.9,1,1, 8.325, 10534.695, 389.057, 52765.685 23/06/09,04:38:44,06,11,1, 11.9,1,1, 8.325, 10534.685, 389.100, 52765.690 23/06/09,04:38:44,07,11,1, 11.9,1,1, 8.325, 10534.666, 389.091, 52765.661 23/06/09,04:38:44,08,11,1, 11.9,1,1, 8.325, 10534.661, 389.070, 52765.662 23/06/09,04:38:44,09,11,1, 11.9,1,1, 8.325, 10534.671, 389.087, 52765.711 23/06/09,04:38:44,10,11,1, 11.9,1,1, 8.325, 10534.683, 389.103, 52765.691 23/06/09,04:38:44,11,11,1, 11.9,1,1, 8.325, 10534.686, 389.098, 52765.692 23/06/09,04:38:44,12,11,1, 11.9,1,1, 8.325, 10534.671, 389.094, 52765.710 23/06/09,04:38:44,13,11,1, 11.9,1,1, 8.325, 10534.683, 389.078, 52765.645 23/06/09,04:38:44,14,11,1, 11.9,1,1, 8.325, 10534.674, 389.067, 52765.708 23/06/09,04:38:44,15,11,1, 11.9,1,1, 8.325, 10534.650, 389.058, 52765.680 23/06/09,04:38:44,16,11,1, 11.9,1,1, 8.325, 10534.649, 389.064, 52765.697 23/06/09,04:38:44,17,11,1, 11.9,1,1, 8.325, 10534.662, 389.072, 52765.696 23/06/09,04:38:44,18,11,1, 11.9,1,1, 8.325, 10534.693, 389.106, 52765.759 23/06/09,04:38:44,19,11,1, 11.9,1,1, 8.325, 10534.692, 389.089, 52765.685 23/06/09,04:38:45,00,11,1, 11.9,1,1, 8.324, 10534.687, 389.089, 52765.685 23/06/09,04:38:45,01,11,1, 11.9,1,1, 8.324, 10534.646, 389.063, 52765.736 23/06/09,04:38:45,02,11,1, 11.9,1,1, 8.324, 10534.661, 389.074, 52765.719 23/06/09,04:38:45,03,11,1, 11.9,1,1, 8.324, 10534.664, 389.088, 52765.736 23/06/09,04:38:45,04,11,1, 11.9,1,1, 8.324, 10534.675, 389.087, 52765.756 23/06/09,04:38:45,05,11,1, 11.9,1,1, 8.324, 10534.672, 389.082, 52765.732 23/06/09,04:38:45,06,11,1, 11.9,1,1, 8.324, 10534.662, 389.085, 52765.749 23/06/09,04:38:45,07,11,1, 11.9,1,1, 8.324, 10534.695, 389.060, 52765.724 23/06/09,04:38:45,08,11,1, 11.9,1,1, 8.324, 10534.668, 389.088, 52765.703 23/06/09,04:38:45,09,11,1, 11.9,1,1, 8.324, 10534.661, 389.073, 52765.711 23/06/09,04:38:45,10,11,1, 11.9,1,1, 8.324, 10534.666, 389.086, 52765.696 23/06/09,04:38:45,11,11,1, 11.9,1,1, 8.324, 10534.707, 389.078, 52765.667 23/06/09,04:38:45,12,11,1, 11.9,1,1, 8.324, 10534.667, 389.072, 52765.692 23/06/09,04:38:45,13,11,1, 11.9,1,1, 8.324, 10534.682, 389.091, 52765.666 23/06/09,04:38:45,14,11,1, 11.9,1,1, 8.324, 10534.668, 389.103, 52765.692 23/06/09,04:38:45,15,11,1, 11.9,1,1, 8.324, 10534.665, 389.106, 52765.661 23/06/09,04:38:45,16,11,1, 11.9,1,1, 8.324, 10534.689, 389.089, 52765.708 23/06/09,04:38:45,17,11,1, 11.9,1,1, 8.324, 10534.655, 389.067, 52765.717 23/06/09,04:38:45,18,11,1, 11.9,1,1, 8.324, 10534.643, 389.074, 52765.730 23/06/09,04:38:45,19,11,1, 11.9,1,1, 8.324, 10534.705, 389.067, 52765.650 23/06/09,04:38:46,00,11,1, 11.9,1,1, 8.328, 10534.704, 389.067, 52765.650 23/06/09,04:38:46,01,11,1, 11.9,1,1, 8.328, 10534.658, 389.092, 52765.715 23/06/09,04:38:46,02,11,1, 11.9,1,1, 8.328, 10534.666, 389.069, 52765.698 23/06/09,04:38:46,03,11,1, 11.9,1,1, 8.328, 10534.688, 389.107, 52765.730 23/06/09,04:38:46,04,11,1, 11.9,1,1, 8.328, 10534.689, 389.106, 52765.738 23/06/09,04:38:46,05,11,1, 11.9,1,1, 8.328, 10534.669, 389.058, 52765.707 23/06/09,04:38:46,06,11,1, 11.9,1,1, 8.328, 10534.680, 389.095, 52765.727 23/06/09,04:38:46,07,11,1, 11.9,1,1, 8.328, 10534.682, 389.083, 52765.714 23/06/09,04:38:46,08,11,1, 11.9,1,1, 8.328, 10534.693, 389.062, 52765.699 23/06/09,04:38:46,09,11,1, 11.9,1,1, 8.328, 10534.679, 389.094, 52765.726 23/06/09,04:38:46,10,11,1, 11.9,1,1, 8.328, 10534.676, 389.089, 52765.720 23/06/09,04:38:46,11,11,1, 11.9,1,1, 8.328, 10534.670, 389.088, 52765.742 23/06/09,04:38:46,12,11,1, 11.9,1,1, 8.328, 10534.680, 389.094, 52765.740 23/06/09,04:38:46,13,11,1, 11.9,1,1, 8.328, 10534.687, 389.066, 52765.673 23/06/09,04:38:46,14,11,1, 11.9,1,1, 8.328, 10534.683, 389.079, 52765.731 23/06/09,04:38:46,15,11,1, 11.9,1,1, 8.328, 10534.673, 389.066, 52765.689 23/06/09,04:38:46,16,11,1, 11.9,1,1, 8.328, 10534.685, 389.054, 52765.689 23/06/09,04:38:46,17,11,1, 11.9,1,1, 8.328, 10534.676, 389.097, 52765.724 23/06/09,04:38:46,18,11,1, 11.9,1,1, 8.328, 10534.679, 389.091, 52765.715 23/06/09,04:38:46,19,11,1, 11.9,1,1, 8.328, 10534.688, 389.092, 52765.721 23/06/09,04:38:47,00,11,1, 11.9,1,1, 8.328, 10534.687, 389.092, 52765.721 23/06/09,04:38:47,01,11,1, 11.9,1,1, 8.328, 10534.657, 389.069, 52765.697 23/06/09,04:38:47,02,11,1, 11.9,1,1, 8.328, 10534.674, 389.077, 52765.755 23/06/09,04:38:47,03,11,1, 11.9,1,1, 8.328, 10534.649, 389.081, 52765.708 23/06/09,04:38:47,04,11,1, 11.9,1,1, 8.328, 10534.679, 389.073, 52765.681 23/06/09,04:38:47,05,11,1, 11.9,1,1, 8.328, 10534.676, 389.062, 52765.713 23/06/09,04:38:47,06,11,1, 11.9,1,1, 8.328, 10534.689, 389.093, 52765.720 23/06/09,04:38:47,07,11,1, 11.9,1,1, 8.328, 10534.663, 389.076, 52765.706 23/06/09,04:38:47,08,11,1, 11.9,1,1, 8.328, 10534.669, 389.100, 52765.751 23/06/09,04:38:47,09,11,1, 11.9,1,1, 8.328, 10534.673, 389.080, 52765.696 23/06/09,04:38:47,10,11,1, 11.9,1,1, 8.328, 10534.658, 389.095, 52765.729 23/06/09,04:38:47,11,11,1, 11.9,1,1, 8.328, 10534.658, 389.107, 52765.731 23/06/09,04:38:47,12,11,1, 11.9,1,1, 8.328, 10534.650, 389.109, 52765.690 23/06/09,04:38:47,13,11,1, 11.9,1,1, 8.328, 10534.684, 389.096, 52765.726 23/06/09,04:38:47,14,11,1, 11.9,1,1, 8.328, 10534.668, 389.110, 52765.727 23/06/09,04:38:47,15,11,1, 11.9,1,1, 8.328, 10534.666, 389.103, 52765.685 23/06/09,04:38:47,16,11,1, 11.9,1,1, 8.328, 10534.664, 389.099, 52765.728 23/06/09,04:38:47,17,11,1, 11.9,1,1, 8.328, 10534.684, 389.118, 52765.720 23/06/09,04:38:47,18,11,1, 11.9,1,1, 8.328, 10534.674, 389.107, 52765.732 23/06/09,04:38:47,19,11,1, 11.9,1,1, 8.328, 10534.660, 389.083, 52765.699 23/06/09,04:38:48,00,10,1, 11.9,1,1, 8.326, 10534.654, 389.083, 52765.699 23/06/09,04:38:48,01,10,1, 11.9,1,1, 8.326, 10534.652, 389.117, 52765.684 23/06/09,04:38:48,02,10,1, 11.9,1,1, 8.326, 10534.675, 389.114, 52765.712 23/06/09,04:38:48,03,10,1, 11.9,1,1, 8.326, 10534.668, 389.112, 52765.711 23/06/09,04:38:48,04,10,1, 11.9,1,1, 8.326, 10534.664, 389.110, 52765.729 23/06/09,04:38:48,05,10,1, 11.9,1,1, 8.326, 10534.658, 389.113, 52765.710 23/06/09,04:38:48,06,10,1, 11.9,1,1, 8.326, 10534.668, 389.097, 52765.730 23/06/09,04:38:48,07,10,1, 11.9,1,1, 8.326, 10534.636, 389.061, 52765.707 23/06/09,04:38:48,08,10,1, 11.9,1,1, 8.326, 10534.639, 389.088, 52765.732 23/06/09,04:38:48,09,10,1, 11.9,1,1, 8.326, 10534.653, 389.088, 52765.721 23/06/09,04:38:48,10,10,1, 11.9,1,1, 8.326, 10534.646, 389.075, 52765.699 23/06/09,04:38:48,11,10,1, 11.9,1,1, 8.326, 10534.655, 389.091, 52765.554 23/06/09,04:38:48,12,10,1, 11.9,1,1, 8.326, 10534.641, 389.133, 52765.755 23/06/09,04:38:48,13,10,1, 11.9,1,1, 8.326, 10534.636, 389.109, 52765.790 23/06/09,04:38:48,14,10,1, 11.9,1,1, 8.326, 10534.648, 389.114, 52765.755 23/06/09,04:38:48,15,10,1, 11.9,1,1, 8.326, 10534.656, 389.101, 52765.732 23/06/09,04:38:48,16,10,1, 11.9,1,1, 8.326, 10534.659, 389.114, 52765.724 23/06/09,04:38:48,17,10,1, 11.9,1,1, 8.326, 10534.640, 389.116, 52765.735 23/06/09,04:38:48,18,10,1, 11.9,1,1, 8.326, 10534.656, 389.115, 52765.715 23/06/09,04:38:48,19,10,1, 11.9,1,1, 8.326, 10534.660, 389.118, 52765.762 23/06/09,04:38:49,00,11,1, 11.9,1,1, 8.328, 10534.654, 389.118, 52765.762 23/06/09,04:38:49,01,11,1, 11.9,1,1, 8.328, 10534.664, 389.106, 52765.759 23/06/09,04:38:49,02,11,1, 11.9,1,1, 8.328, 10534.663, 389.110, 52765.709 23/06/09,04:38:49,03,11,1, 11.9,1,1, 8.328, 10534.653, 389.100, 52765.759 23/06/09,04:38:49,04,11,1, 11.9,1,1, 8.328, 10534.674, 389.075, 52765.700 23/06/09,04:38:49,05,11,1, 11.9,1,1, 8.328, 10534.648, 389.095, 52765.715 23/06/09,04:38:49,06,11,1, 11.9,1,1, 8.328, 10534.668, 389.101, 52765.781 23/06/09,04:38:49,07,11,1, 11.9,1,1, 8.328, 10534.668, 389.107, 52765.765 23/06/09,04:38:49,08,11,1, 11.9,1,1, 8.328, 10534.642, 389.113, 52765.754 23/06/09,04:38:49,09,11,1, 11.9,1,1, 8.328, 10534.668, 389.095, 52765.734 23/06/09,04:38:49,10,11,1, 11.9,1,1, 8.328, 10534.652, 389.090, 52765.705 23/06/09,04:38:49,11,11,1, 11.9,1,1, 8.328, 10534.634, 389.092, 52765.748 23/06/09,04:38:49,12,11,1, 11.9,1,1, 8.328, 10534.648, 389.100, 52765.755 23/06/09,04:38:49,13,11,1, 11.9,1,1, 8.328, 10534.656, 389.106, 52765.721 23/06/09,04:38:49,14,11,1, 11.9,1,1, 8.328, 10534.665, 389.112, 52765.762 23/06/09,04:38:49,15,11,1, 11.9,1,1, 8.328, 10534.644, 389.095, 52765.745 23/06/09,04:38:49,16,11,1, 11.9,1,1, 8.328, 10534.669, 389.119, 52765.712 23/06/09,04:38:49,17,11,1, 11.9,1,1, 8.328, 10534.640, 389.107, 52765.715 23/06/09,04:38:49,18,11,1, 11.9,1,1, 8.328, 10534.665, 389.109, 52765.719 23/06/09,04:38:49,19,11,1, 11.9,1,1, 8.328, 10534.659, 389.106, 52765.744 23/06/09,04:38:50,00,11,1, 11.9,1,1, 8.328, 10534.654, 389.106, 52765.744 23/06/09,04:38:50,01,11,1, 11.9,1,1, 8.328, 10534.639, 389.093, 52765.723 23/06/09,04:38:50,02,11,1, 11.9,1,1, 8.328, 10534.664, 389.091, 52765.751 23/06/09,04:38:50,03,11,1, 11.9,1,1, 8.328, 10534.665, 389.096, 52765.732 23/06/09,04:38:50,04,11,1, 11.9,1,1, 8.328, 10534.664, 389.100, 52765.779 23/06/09,04:38:50,05,11,1, 11.9,1,1, 8.328, 10534.654, 389.098, 52765.756 23/06/09,04:38:50,06,11,1, 11.9,1,1, 8.328, 10534.661, 389.119, 52765.724 23/06/09,04:38:50,07,11,1, 11.9,1,1, 8.328, 10534.648, 389.087, 52765.765 23/06/09,04:38:50,08,11,1, 11.9,1,1, 8.328, 10534.649, 389.087, 52765.742 23/06/09,04:38:50,09,11,1, 11.9,1,1, 8.328, 10534.685, 389.110, 52765.737 23/06/09,04:38:50,10,11,1, 11.9,1,1, 8.328, 10534.662, 389.105, 52765.688 23/06/09,04:38:50,11,11,1, 11.9,1,1, 8.328, 10534.661, 389.120, 52765.748 23/06/09,04:38:50,12,11,1, 11.9,1,1, 8.328, 10534.665, 389.110, 52765.804 23/06/09,04:38:50,13,11,1, 11.9,1,1, 8.328, 10534.656, 389.107, 52765.739 23/06/09,04:38:50,14,11,1, 11.9,1,1, 8.328, 10534.657, 389.099, 52765.777 23/06/09,04:38:50,15,11,1, 11.9,1,1, 8.328, 10534.667, 389.081, 52765.742 23/06/09,04:38:50,16,11,1, 11.9,1,1, 8.328, 10534.670, 389.085, 52765.716 23/06/09,04:38:50,17,11,1, 11.9,1,1, 8.328, 10534.679, 389.090, 52765.749 23/06/09,04:38:50,18,11,1, 11.9,1,1, 8.328, 10534.684, 389.088, 52765.785 23/06/09,04:38:50,19,11,1, 11.9,1,1, 8.328, 10534.666, 389.109, 52765.744 23/06/09,04:38:51,00,10,1, 11.9,1,1, 8.329, 10534.662, 389.109, 52765.744 23/06/09,04:38:51,01,10,1, 11.9,1,1, 8.329, 10534.684, 389.101, 52765.752 23/06/09,04:38:51,02,10,1, 11.9,1,1, 8.329, 10534.666, 389.102, 52765.729 23/06/09,04:38:51,03,10,1, 11.9,1,1, 8.329, 10534.648, 389.098, 52765.755 23/06/09,04:38:51,04,10,1, 11.9,1,1, 8.329, 10534.676, 389.089, 52765.762 23/06/09,04:38:51,05,10,1, 11.9,1,1, 8.329, 10534.676, 389.092, 52765.722 23/06/09,04:38:51,06,10,1, 11.9,1,1, 8.329, 10534.673, 389.094, 52765.738 23/06/09,04:38:51,07,10,1, 11.9,1,1, 8.329, 10534.680, 389.110, 52765.765 23/06/09,04:38:51,08,10,1, 11.9,1,1, 8.329, 10534.691, 389.107, 52765.710 23/06/09,04:38:51,09,10,1, 11.9,1,1, 8.329, 10534.649, 389.108, 52765.735 23/06/09,04:38:51,10,10,1, 11.9,1,1, 8.329, 10534.684, 389.104, 52765.769 23/06/09,04:38:51,11,10,1, 11.9,1,1, 8.329, 10534.680, 389.074, 52765.709 23/06/09,04:38:51,12,10,1, 11.9,1,1, 8.329, 10534.640, 389.064, 52765.735 23/06/09,04:38:51,13,10,1, 11.9,1,1, 8.329, 10534.662, 389.065, 52765.737 23/06/09,04:38:51,14,10,1, 11.9,1,1, 8.329, 10534.694, 389.089, 52765.759 23/06/09,04:38:51,15,10,1, 11.9,1,1, 8.329, 10534.683, 389.070, 52765.733 23/06/09,04:38:51,16,10,1, 11.9,1,1, 8.329, 10534.675, 389.079, 52765.714 23/06/09,04:38:51,17,10,1, 11.9,1,1, 8.329, 10534.677, 389.089, 52765.733 23/06/09,04:38:51,18,10,1, 11.9,1,1, 8.329, 10534.699, 389.072, 52765.691 23/06/09,04:38:51,19,10,1, 11.9,1,1, 8.329, 10534.689, 389.075, 52765.733 23/06/09,04:38:52,00,10,1, 11.9,1,1, 8.324, 10534.687, 389.075, 52765.733 23/06/09,04:38:52,01,10,1, 11.9,1,1, 8.324, 10534.675, 389.089, 52765.727 23/06/09,04:38:52,02,10,1, 11.9,1,1, 8.324, 10534.670, 389.092, 52765.770 23/06/09,04:38:52,03,10,1, 11.9,1,1, 8.324, 10534.678, 389.091, 52765.742 23/06/09,04:38:52,04,10,1, 11.9,1,1, 8.324, 10534.666, 389.099, 52765.751 23/06/09,04:38:52,05,10,1, 11.9,1,1, 8.324, 10534.692, 389.060, 52765.771 23/06/09,04:38:52,06,10,1, 11.9,1,1, 8.324, 10534.689, 389.066, 52765.697 23/06/09,04:38:52,07,10,1, 11.9,1,1, 8.324, 10534.705, 389.072, 52765.703 23/06/09,04:38:52,08,10,1, 11.9,1,1, 8.324, 10534.694, 389.075, 52765.746 23/06/09,04:38:52,09,10,1, 11.9,1,1, 8.324, 10534.692, 389.050, 52765.751 23/06/09,04:38:52,10,10,1, 11.9,1,1, 8.324, 10534.711, 389.072, 52765.762 23/06/09,04:38:52,11,10,1, 11.9,1,1, 8.324, 10534.714, 389.065, 52765.775 23/06/09,04:38:52,12,10,1, 11.9,1,1, 8.324, 10534.703, 389.092, 52765.751 23/06/09,04:38:52,13,10,1, 11.9,1,1, 8.324, 10534.707, 389.063, 52765.745 23/06/09,04:38:52,14,10,1, 11.9,1,1, 8.324, 10534.695, 389.070, 52765.747 23/06/09,04:38:52,15,10,1, 11.9,1,1, 8.324, 10534.685, 389.069, 52765.762 23/06/09,04:38:52,16,10,1, 11.9,1,1, 8.324, 10534.688, 389.088, 52765.736 23/06/09,04:38:52,17,10,1, 11.9,1,1, 8.324, 10534.723, 389.068, 52765.831 23/06/09,04:38:52,18,10,1, 11.9,1,1, 8.324, 10534.678, 389.076, 52765.694 23/06/09,04:38:52,19,10,1, 11.9,1,1, 8.324, 10534.675, 389.080, 52765.799 23/06/09,04:38:53,00,10,1, 11.9,1,1, 8.327, 10534.670, 389.080, 52765.799 23/06/09,04:38:53,01,10,1, 11.9,1,1, 8.327, 10534.707, 389.079, 52765.753 23/06/09,04:38:53,02,10,1, 11.9,1,1, 8.327, 10534.720, 389.054, 52765.732 23/06/09,04:38:53,03,10,1, 11.9,1,1, 8.327, 10534.694, 389.073, 52765.760 23/06/09,04:38:53,04,10,1, 11.9,1,1, 8.327, 10534.696, 389.063, 52765.726 23/06/09,04:38:53,05,10,1, 11.9,1,1, 8.327, 10534.724, 389.059, 52765.748 23/06/09,04:38:53,06,10,1, 11.9,1,1, 8.327, 10534.700, 389.051, 52765.777 23/06/09,04:38:53,07,10,1, 11.9,1,1, 8.327, 10534.713, 389.045, 52765.746 23/06/09,04:38:53,08,10,1, 11.9,1,1, 8.327, 10534.717, 389.078, 52765.736 23/06/09,04:38:53,09,10,1, 11.9,1,1, 8.327, 10534.727, 389.100, 52765.991 23/06/09,04:38:53,10,10,1, 11.9,1,1, 8.327, 10534.731, 389.062, 52765.622 23/06/09,04:38:53,11,10,1, 11.9,1,1, 8.327, 10534.704, 389.056, 52765.711 23/06/09,04:38:53,12,10,1, 11.9,1,1, 8.327, 10534.724, 389.062, 52765.720 23/06/09,04:38:53,13,10,1, 11.9,1,1, 8.327, 10534.732, 389.062, 52765.698 23/06/09,04:38:53,14,10,1, 11.9,1,1, 8.327, 10534.725, 389.065, 52765.762 23/06/09,04:38:53,15,10,1, 11.9,1,1, 8.327, 10534.714, 389.064, 52765.745 23/06/09,04:38:53,16,10,1, 11.9,1,1, 8.327, 10534.725, 389.061, 52765.752 23/06/09,04:38:53,17,10,1, 11.9,1,1, 8.327, 10534.732, 389.074, 52765.743 23/06/09,04:38:53,18,10,1, 11.9,1,1, 8.327, 10534.717, 389.073, 52765.787 23/06/09,04:38:53,19,10,1, 11.9,1,1, 8.327, 10534.705, 389.073, 52765.752 23/06/09,04:38:54,00,10,1, 11.9,1,1, 8.325, 10534.704, 389.073, 52765.752 23/06/09,04:38:54,01,10,1, 11.9,1,1, 8.325, 10534.687, 389.031, 52765.767 23/06/09,04:38:54,02,10,1, 11.9,1,1, 8.325, 10534.710, 389.048, 52765.725 23/06/09,04:38:54,03,10,1, 11.9,1,1, 8.325, 10534.715, 389.060, 52765.767 23/06/09,04:38:54,04,10,1, 11.9,1,1, 8.325, 10534.718, 389.062, 52765.757 23/06/09,04:38:54,05,10,1, 11.9,1,1, 8.325, 10534.726, 389.063, 52765.760 23/06/09,04:38:54,06,10,1, 11.9,1,1, 8.325, 10534.743, 389.051, 52765.713 23/06/09,04:38:54,07,10,1, 11.9,1,1, 8.325, 10534.744, 389.045, 52765.762 23/06/09,04:38:54,08,10,1, 11.9,1,1, 8.325, 10534.757, 389.064, 52765.749 23/06/09,04:38:54,09,10,1, 11.9,1,1, 8.325, 10534.738, 389.054, 52765.740 23/06/09,04:38:54,10,10,1, 11.9,1,1, 8.325, 10534.736, 389.050, 52765.786 23/06/09,04:38:54,11,10,1, 11.9,1,1, 8.325, 10534.748, 389.063, 52765.754 23/06/09,04:38:54,12,10,1, 11.9,1,1, 8.325, 10534.747, 389.061, 52765.745 23/06/09,04:38:54,13,10,1, 11.9,1,1, 8.325, 10534.768, 389.074, 52765.831 23/06/09,04:38:54,14,10,1, 11.9,1,1, 8.325, 10534.750, 389.065, 52765.743 23/06/09,04:38:54,15,10,1, 11.9,1,1, 8.325, 10534.749, 389.066, 52765.748 23/06/09,04:38:54,16,10,1, 11.9,1,1, 8.325, 10534.716, 389.052, 52765.720 23/06/09,04:38:54,17,10,1, 11.9,1,1, 8.325, 10534.757, 389.044, 52765.732 23/06/09,04:38:54,18,10,1, 11.9,1,1, 8.325, 10534.763, 389.062, 52765.770 23/06/09,04:38:54,19,10,1, 11.9,1,1, 8.325, 10534.732, 389.055, 52765.805 23/06/09,04:38:55,00,11,1, 11.9,1,1, 8.326, 10534.729, 389.055, 52765.805 23/06/09,04:38:55,01,11,1, 11.9,1,1, 8.326, 10534.741, 389.086, 52765.767 23/06/09,04:38:55,02,11,1, 11.9,1,1, 8.326, 10534.734, 389.056, 52765.754 23/06/09,04:38:55,03,11,1, 11.9,1,1, 8.326, 10534.763, 389.082, 52765.745 23/06/09,04:38:55,04,11,1, 11.9,1,1, 8.326, 10534.768, 389.077, 52765.774 23/06/09,04:38:55,05,11,1, 11.9,1,1, 8.326, 10534.726, 389.056, 52765.733 23/06/09,04:38:55,06,11,1, 11.9,1,1, 8.326, 10534.774, 389.065, 52765.768 23/06/09,04:38:55,07,11,1, 11.9,1,1, 8.326, 10534.782, 389.076, 52765.748 23/06/09,04:38:55,08,11,1, 11.9,1,1, 8.326, 10534.767, 389.087, 52765.776 23/06/09,04:38:55,09,11,1, 11.9,1,1, 8.326, 10534.760, 389.083, 52765.747 23/06/09,04:38:55,10,11,1, 11.9,1,1, 8.326, 10534.729, 389.062, 52765.742 23/06/09,04:38:55,11,11,1, 11.9,1,1, 8.326, 10534.746, 389.077, 52765.804 23/06/09,04:38:55,12,11,1, 11.9,1,1, 8.326, 10534.764, 389.080, 52765.780 23/06/09,04:38:55,13,11,1, 11.9,1,1, 8.326, 10534.740, 389.053, 52765.752 23/06/09,04:38:55,14,11,1, 11.9,1,1, 8.326, 10534.776, 389.065, 52765.795 23/06/09,04:38:55,15,11,1, 11.9,1,1, 8.326, 10534.747, 389.061, 52765.771 23/06/09,04:38:55,16,11,1, 11.9,1,1, 8.326, 10534.774, 389.069, 52765.760 23/06/09,04:38:55,17,11,1, 11.9,1,1, 8.326, 10534.784, 389.082, 52765.804 23/06/09,04:38:55,18,11,1, 11.9,1,1, 8.326, 10534.751, 389.075, 52765.769 23/06/09,04:38:55,19,11,1, 11.9,1,1, 8.326, 10534.752, 389.061, 52765.729 23/06/09,04:38:56,00,11,1, 11.9,1,1, 8.326, 10534.745, 389.061, 52765.729 23/06/09,04:38:56,01,11,1, 11.9,1,1, 8.326, 10534.773, 389.068, 52765.758 23/06/09,04:38:56,02,11,1, 11.9,1,1, 8.326, 10534.770, 389.062, 52765.773 23/06/09,04:38:56,03,11,1, 11.9,1,1, 8.326, 10534.777, 389.068, 52765.714 23/06/09,04:38:56,04,11,1, 11.9,1,1, 8.326, 10534.770, 389.083, 52765.806 23/06/09,04:38:56,05,11,1, 11.9,1,1, 8.326, 10534.776, 389.072, 52765.808 23/06/09,04:38:56,06,11,1, 11.9,1,1, 8.326, 10534.783, 389.062, 52765.763 23/06/09,04:38:56,07,11,1, 11.9,1,1, 8.326, 10534.777, 389.042, 52765.754 23/06/09,04:38:56,08,11,1, 11.9,1,1, 8.326, 10534.780, 389.045, 52765.765 23/06/09,04:38:56,09,11,1, 11.9,1,1, 8.326, 10534.787, 389.070, 52765.740 23/06/09,04:38:56,10,11,1, 11.9,1,1, 8.326, 10534.794, 389.059, 52765.788 23/06/09,04:38:56,11,11,1, 11.9,1,1, 8.326, 10534.786, 389.065, 52765.800 23/06/09,04:38:56,12,11,1, 11.9,1,1, 8.326, 10534.792, 389.080, 52765.753 23/06/09,04:38:56,13,11,1, 11.9,1,1, 8.326, 10534.795, 389.065, 52765.776 23/06/09,04:38:56,14,11,1, 11.9,1,1, 8.326, 10534.775, 389.051, 52765.780 23/06/09,04:38:56,15,11,1, 11.9,1,1, 8.326, 10534.774, 389.046, 52765.800 23/06/09,04:38:56,16,11,1, 11.9,1,1, 8.326, 10534.788, 389.057, 52765.732 23/06/09,04:38:56,17,11,1, 11.9,1,1, 8.326, 10534.795, 389.059, 52765.725 23/06/09,04:38:56,18,11,1, 11.9,1,1, 8.326, 10534.795, 389.071, 52765.743 23/06/09,04:38:56,19,11,1, 11.9,1,1, 8.326, 10534.806, 389.072, 52765.807 23/06/09,04:38:57,00,11,1, 11.9,1,1, 8.328, 10534.804, 389.072, 52765.807 23/06/09,04:38:57,01,11,1, 11.9,1,1, 8.328, 10534.812, 389.086, 52765.827 23/06/09,04:38:57,02,11,1, 11.9,1,1, 8.328, 10534.804, 389.075, 52765.847 23/06/09,04:38:57,03,11,1, 11.9,1,1, 8.328, 10534.779, 389.081, 52765.845 23/06/09,04:38:57,04,11,1, 11.9,1,1, 8.328, 10534.787, 389.086, 52765.844 23/06/09,04:38:57,05,11,1, 11.9,1,1, 8.328, 10534.803, 389.081, 52765.869 23/06/09,04:38:57,06,11,1, 11.9,1,1, 8.328, 10534.818, 389.078, 52765.870 23/06/09,04:38:57,07,11,1, 11.9,1,1, 8.328, 10534.838, 389.089, 52765.836 23/06/09,04:38:57,08,11,1, 11.9,1,1, 8.328, 10534.830, 389.098, 52765.849 23/06/09,04:38:57,09,11,1, 11.9,1,1, 8.328, 10534.802, 389.080, 52765.826 23/06/09,04:38:57,10,11,1, 11.9,1,1, 8.328, 10534.812, 389.082, 52765.853 23/06/09,04:38:57,11,11,1, 11.9,1,1, 8.328, 10534.817, 389.100, 52765.795 23/06/09,04:38:57,12,11,1, 11.9,1,1, 8.328, 10534.797, 389.096, 52765.850 23/06/09,04:38:57,13,11,1, 11.9,1,1, 8.328, 10534.817, 389.091, 52765.847 23/06/09,04:38:57,14,11,1, 11.9,1,1, 8.328, 10534.817, 389.096, 52765.878 23/06/09,04:38:57,15,11,1, 11.9,1,1, 8.328, 10534.801, 389.099, 52765.837 23/06/09,04:38:57,16,11,1, 11.9,1,1, 8.328, 10534.834, 389.095, 52765.890 23/06/09,04:38:57,17,11,1, 11.9,1,1, 8.328, 10534.834, 389.092, 52765.827 23/06/09,04:38:57,18,11,1, 11.9,1,1, 8.328, 10534.801, 389.078, 52765.836 23/06/09,04:38:57,19,11,1, 11.9,1,1, 8.328, 10534.795, 389.103, 52765.879 23/06/09,04:38:58,00,11,1, 11.9,1,1, 8.323, 10534.787, 389.103, 52765.879 23/06/09,04:38:58,01,11,1, 11.9,1,1, 8.323, 10534.797, 389.097, 52765.822 23/06/09,04:38:58,02,11,1, 11.9,1,1, 8.323, 10534.805, 389.089, 52765.851 23/06/09,04:38:58,03,11,1, 11.9,1,1, 8.323, 10534.824, 389.064, 52765.857 23/06/09,04:38:58,04,11,1, 11.9,1,1, 8.323, 10534.807, 389.077, 52765.859 23/06/09,04:38:58,05,11,1, 11.9,1,1, 8.323, 10534.836, 389.092, 52765.877 23/06/09,04:38:58,06,11,1, 11.9,1,1, 8.323, 10534.824, 389.068, 52765.846 23/06/09,04:38:58,07,11,1, 11.9,1,1, 8.323, 10534.808, 389.100, 52765.819 23/06/09,04:38:58,08,11,1, 11.9,1,1, 8.323, 10534.800, 389.069, 52765.845 23/06/09,04:38:58,09,11,1, 11.9,1,1, 8.323, 10534.827, 389.075, 52765.828 23/06/09,04:38:58,10,11,1, 11.9,1,1, 8.323, 10534.823, 389.108, 52765.859 23/06/09,04:38:58,11,11,1, 11.9,1,1, 8.323, 10534.820, 389.094, 52765.827 23/06/09,04:38:58,12,11,1, 11.9,1,1, 8.323, 10534.803, 389.121, 52765.827 23/06/09,04:38:58,13,11,1, 11.9,1,1, 8.323, 10534.812, 389.095, 52765.803 23/06/09,04:38:58,14,11,1, 11.9,1,1, 8.323, 10534.822, 389.099, 52765.823 23/06/09,04:38:58,15,11,1, 11.9,1,1, 8.323, 10534.820, 389.095, 52765.810 23/06/09,04:38:58,16,11,1, 11.9,1,1, 8.323, 10534.809, 389.066, 52765.807 23/06/09,04:38:58,17,11,1, 11.9,1,1, 8.323, 10534.842, 389.105, 52765.845 23/06/09,04:38:58,18,11,1, 11.9,1,1, 8.323, 10534.834, 389.132, 52765.850 23/06/09,04:38:58,19,11,1, 11.9,1,1, 8.323, 10534.810, 389.108, 52765.816 23/06/09,04:38:59,00,11,1, 12.0,1,1, 8.327, 10534.804, 389.108, 52765.816 23/06/09,04:38:59,01,11,1, 12.0,1,1, 8.327, 10534.824, 389.116, 52765.872 23/06/09,04:38:59,02,11,1, 12.0,1,1, 8.327, 10534.821, 389.111, 52765.842 23/06/09,04:38:59,03,11,1, 12.0,1,1, 8.327, 10534.804, 389.090, 52765.847 23/06/09,04:38:59,04,11,1, 12.0,1,1, 8.327, 10534.811, 389.086, 52765.865 23/06/09,04:38:59,05,11,1, 12.0,1,1, 8.327, 10534.828, 389.087, 52765.871 23/06/09,04:38:59,06,11,1, 12.0,1,1, 8.327, 10534.822, 389.077, 52765.838 23/06/09,04:38:59,07,11,1, 12.0,1,1, 8.327, 10534.818, 389.087, 52765.839 23/06/09,04:38:59,08,11,1, 12.0,1,1, 8.327, 10534.817, 389.091, 52765.876 23/06/09,04:38:59,09,11,1, 12.0,1,1, 8.327, 10534.814, 389.092, 52765.876 23/06/09,04:38:59,10,11,1, 12.0,1,1, 8.327, 10534.844, 389.090, 52765.859 23/06/09,04:38:59,11,11,1, 12.0,1,1, 8.327, 10534.811, 389.078, 52765.877 23/06/09,04:38:59,12,11,1, 12.0,1,1, 8.327, 10534.826, 389.088, 52765.836 23/06/09,04:38:59,13,11,1, 12.0,1,1, 8.327, 10534.811, 389.084, 52765.851 23/06/09,04:38:59,14,11,1, 12.0,1,1, 8.327, 10534.835, 389.079, 52765.889 23/06/09,04:38:59,15,11,1, 12.0,1,1, 8.327, 10534.836, 389.091, 52765.852 23/06/09,04:38:59,16,11,1, 12.0,1,1, 8.327, 10534.804, 389.085, 52765.857 23/06/09,04:38:59,17,11,1, 12.0,1,1, 8.327, 10534.804, 389.078, 52765.850 23/06/09,04:38:59,18,11,1, 12.0,1,1, 8.327, 10534.814, 389.071, 52765.839 23/06/09,04:38:59,19,11,1, 12.0,1,1, 8.327, 10534.809, 389.102, 52765.863 23/06/09,04:39:00,00,11,1, 11.8,1,1, 8.329, 10534.804, 389.102, 52765.863 23/06/09,04:39:00,01,11,1, 11.8,1,1, 8.329, 10534.818, 389.083, 52765.846 23/06/09,04:39:00,02,11,1, 11.8,1,1, 8.329, 10534.834, 389.091, 52765.839 23/06/09,04:39:00,03,11,1, 11.8,1,1, 8.329, 10534.815, 389.081, 52765.740 23/06/09,04:39:00,04,11,1, 11.8,1,1, 8.329, 10534.794, 389.063, 52765.774 23/06/09,04:39:00,05,11,1, 11.8,1,1, 8.329, 10534.818, 389.071, 52765.795 23/06/09,04:39:00,06,11,1, 11.8,1,1, 8.329, 10534.814, 389.069, 52765.777 23/06/09,04:39:00,07,11,1, 11.8,1,1, 8.329, 10534.808, 389.081, 52765.830 23/06/09,04:39:00,08,11,1, 11.8,1,1, 8.329, 10534.819, 389.108, 52765.827 23/06/09,04:39:00,09,11,1, 11.8,1,1, 8.329, 10534.824, 389.095, 52765.828 23/06/09,04:39:00,10,11,1, 11.8,1,1, 8.329, 10534.823, 389.109, 52765.807 23/06/09,04:39:00,11,11,1, 11.8,1,1, 8.329, 10534.831, 389.086, 52765.762 23/06/09,04:39:00,12,11,1, 11.8,1,1, 8.329, 10534.844, 389.069, 52765.783 23/06/09,04:39:00,13,11,1, 11.8,1,1, 8.329, 10534.808, 389.077, 52765.826 23/06/09,04:39:00,14,11,1, 11.8,1,1, 8.329, 10534.841, 389.080, 52765.812 23/06/09,04:39:00,15,11,1, 11.8,1,1, 8.329, 10534.848, 389.092, 52765.793 23/06/09,04:39:00,16,11,1, 11.8,1,1, 8.329, 10534.841, 389.084, 52765.855 23/06/09,04:39:00,17,11,1, 11.8,1,1, 8.329, 10534.848, 389.078, 52765.807 23/06/09,04:39:00,18,11,1, 11.8,1,1, 8.329, 10534.842, 389.069, 52765.583 23/06/09,04:39:00,19,11,1, 11.8,1,1, 8.329, 10534.806, 389.106, 52765.760 23/06/09,04:39:01,00,11,1, 11.9,1,1, 8.328, 10534.804, 389.106, 52765.760 23/06/09,04:39:01,01,11,1, 11.9,1,1, 8.328, 10534.848, 389.076, 52765.852 23/06/09,04:39:01,02,11,1, 11.9,1,1, 8.328, 10534.842, 389.085, 52765.868 23/06/09,04:39:01,03,11,1, 11.9,1,1, 8.328, 10534.840, 389.105, 52765.894 23/06/09,04:39:01,04,11,1, 11.9,1,1, 8.328, 10534.872, 389.108, 52765.884 23/06/09,04:39:01,05,11,1, 11.9,1,1, 8.328, 10534.857, 389.084, 52765.859 23/06/09,04:39:01,06,11,1, 11.9,1,1, 8.328, 10534.859, 389.065, 52765.844 23/06/09,04:39:01,07,11,1, 11.9,1,1, 8.328, 10534.860, 389.071, 52765.834 23/06/09,04:39:01,08,11,1, 11.9,1,1, 8.328, 10534.862, 389.084, 52765.836 23/06/09,04:39:01,09,11,1, 11.9,1,1, 8.328, 10534.845, 389.090, 52765.813 23/06/09,04:39:01,10,11,1, 11.9,1,1, 8.328, 10534.849, 389.089, 52765.878 23/06/09,04:39:01,11,11,1, 11.9,1,1, 8.328, 10534.868, 389.104, 52765.888 23/06/09,04:39:01,12,11,1, 11.9,1,1, 8.328, 10534.871, 389.108, 52765.850 23/06/09,04:39:01,13,11,1, 11.9,1,1, 8.328, 10534.863, 389.087, 52765.840 23/06/09,04:39:01,14,11,1, 11.9,1,1, 8.328, 10534.858, 389.111, 52765.862 23/06/09,04:39:01,15,11,1, 11.9,1,1, 8.328, 10534.866, 389.063, 52765.835 23/06/09,04:39:01,16,11,1, 11.9,1,1, 8.328, 10534.864, 389.067, 52765.843 23/06/09,04:39:01,17,11,1, 11.9,1,1, 8.328, 10534.856, 389.048, 52765.835 23/06/09,04:39:01,18,11,1, 11.9,1,1, 8.328, 10534.867, 389.069, 52765.816 23/06/09,04:39:01,19,11,1, 11.9,1,1, 8.328, 10534.859, 389.100, 52765.827 23/06/09,04:39:02,00,11,1, 11.9,1,1, 8.328, 10534.854, 389.100, 52765.827 23/06/09,04:39:02,01,11,1, 11.9,1,1, 8.328, 10534.863, 389.087, 52765.850 23/06/09,04:39:02,02,11,1, 11.9,1,1, 8.328, 10534.848, 389.070, 52765.847 23/06/09,04:39:02,03,11,1, 11.9,1,1, 8.328, 10534.873, 389.064, 52765.860 23/06/09,04:39:02,04,11,1, 11.9,1,1, 8.328, 10534.859, 389.072, 52765.829 23/06/09,04:39:02,05,11,1, 11.9,1,1, 8.328, 10534.872, 389.066, 52765.836 23/06/09,04:39:02,06,11,1, 11.9,1,1, 8.328, 10534.869, 389.071, 52765.820 23/06/09,04:39:02,07,11,1, 11.9,1,1, 8.328, 10534.844, 389.072, 52765.770 23/06/09,04:39:02,08,11,1, 11.9,1,1, 8.328, 10534.849, 389.101, 52765.863 23/06/09,04:39:02,09,11,1, 11.9,1,1, 8.328, 10534.872, 389.104, 52765.786 23/06/09,04:39:02,10,11,1, 11.9,1,1, 8.328, 10534.870, 389.074, 52765.800 23/06/09,04:39:02,11,11,1, 11.9,1,1, 8.328, 10534.862, 389.062, 52765.803 23/06/09,04:39:02,12,11,1, 11.9,1,1, 8.328, 10534.847, 389.053, 52765.834 23/06/09,04:39:02,13,11,1, 11.9,1,1, 8.328, 10534.854, 389.067, 52765.824 23/06/09,04:39:02,14,11,1, 11.9,1,1, 8.328, 10534.854, 389.059, 52765.863 23/06/09,04:39:02,15,11,1, 11.9,1,1, 8.328, 10534.859, 389.051, 52765.829 23/06/09,04:39:02,16,11,1, 11.9,1,1, 8.328, 10534.866, 389.078, 52765.820 23/06/09,04:39:02,17,11,1, 11.9,1,1, 8.328, 10534.876, 389.075, 52765.857 23/06/09,04:39:02,18,11,1, 11.9,1,1, 8.328, 10534.872, 389.066, 52765.843 23/06/09,04:39:02,19,11,1, 11.9,1,1, 8.328, 10534.863, 389.052, 52765.827 23/06/09,04:39:03,00,10,1, 11.9,1,1, 8.328, 10534.862, 389.052, 52765.827 23/06/09,04:39:03,01,10,1, 11.9,1,1, 8.328, 10534.870, 389.053, 52765.859 23/06/09,04:39:03,02,10,1, 11.9,1,1, 8.328, 10534.902, 389.052, 52765.844 23/06/09,04:39:03,03,10,1, 11.9,1,1, 8.328, 10534.859, 389.098, 52765.823 23/06/09,04:39:03,04,10,1, 11.9,1,1, 8.328, 10534.893, 389.061, 52765.837 23/06/09,04:39:03,05,10,1, 11.9,1,1, 8.328, 10534.873, 389.042, 52765.823 23/06/09,04:39:03,06,10,1, 11.9,1,1, 8.328, 10534.867, 389.068, 52765.875 23/06/09,04:39:03,07,10,1, 11.9,1,1, 8.328, 10534.871, 389.072, 52765.809 23/06/09,04:39:03,08,10,1, 11.9,1,1, 8.328, 10534.864, 389.061, 52765.830 23/06/09,04:39:03,09,10,1, 11.9,1,1, 8.328, 10534.896, 389.067, 52765.840 23/06/09,04:39:03,10,10,1, 11.9,1,1, 8.328, 10534.880, 389.052, 52765.884 23/06/09,04:39:03,11,10,1, 11.9,1,1, 8.328, 10534.903, 389.085, 52765.902 23/06/09,04:39:03,12,10,1, 11.9,1,1, 8.328, 10534.898, 389.059, 52765.887 23/06/09,04:39:03,13,10,1, 11.9,1,1, 8.328, 10534.899, 389.076, 52765.850 23/06/09,04:39:03,14,10,1, 11.9,1,1, 8.328, 10534.892, 389.028, 52765.868 23/06/09,04:39:03,15,10,1, 11.9,1,1, 8.328, 10534.882, 389.046, 52765.831 23/06/09,04:39:03,16,10,1, 11.9,1,1, 8.328, 10534.886, 389.036, 52765.847 23/06/09,04:39:03,17,10,1, 11.9,1,1, 8.328, 10534.914, 389.071, 52765.835 23/06/09,04:39:03,18,10,1, 11.9,1,1, 8.328, 10534.876, 389.076, 52765.888 23/06/09,04:39:03,19,10,1, 11.9,1,1, 8.328, 10534.902, 389.058, 52765.855 23/06/09,04:39:04,00,10,1, 11.9,1,1, 8.326, 10534.896, 389.058, 52765.855 23/06/09,04:39:04,01,10,1, 11.9,1,1, 8.326, 10534.893, 389.043, 52765.849 23/06/09,04:39:04,02,10,1, 11.9,1,1, 8.326, 10534.893, 389.039, 52765.850 23/06/09,04:39:04,03,10,1, 11.9,1,1, 8.326, 10534.883, 389.067, 52765.869 23/06/09,04:39:04,04,10,1, 11.9,1,1, 8.326, 10534.880, 389.057, 52765.845 23/06/09,04:39:04,05,10,1, 11.9,1,1, 8.326, 10534.919, 389.096, 52765.878 23/06/09,04:39:04,06,10,1, 11.9,1,1, 8.326, 10534.903, 389.077, 52765.879 23/06/09,04:39:04,07,10,1, 11.9,1,1, 8.326, 10534.898, 389.070, 52765.894 23/06/09,04:39:04,08,10,1, 11.9,1,1, 8.326, 10534.898, 389.059, 52765.845 23/06/09,04:39:04,09,10,1, 11.9,1,1, 8.326, 10534.914, 389.058, 52765.889 23/06/09,04:39:04,10,10,1, 11.9,1,1, 8.326, 10534.894, 389.054, 52765.862 23/06/09,04:39:04,11,10,1, 11.9,1,1, 8.326, 10534.918, 389.073, 52765.870 23/06/09,04:39:04,12,10,1, 11.9,1,1, 8.326, 10534.904, 389.076, 52765.875 23/06/09,04:39:04,13,10,1, 11.9,1,1, 8.326, 10534.897, 389.069, 52765.893 23/06/09,04:39:04,14,10,1, 11.9,1,1, 8.326, 10534.926, 389.086, 52765.887 23/06/09,04:39:04,15,10,1, 11.9,1,1, 8.326, 10534.899, 389.090, 52765.875 23/06/09,04:39:04,16,10,1, 11.9,1,1, 8.326, 10534.908, 389.064, 52765.827 23/06/09,04:39:04,17,10,1, 11.9,1,1, 8.326, 10534.921, 389.072, 52765.885 23/06/09,04:39:04,18,10,1, 11.9,1,1, 8.326, 10534.912, 389.081, 52765.876 23/06/09,04:39:04,19,10,1, 11.9,1,1, 8.326, 10534.888, 389.070, 52765.879 23/06/09,04:39:05,00,09,1, 11.9,1,1, 8.329, 10534.887, 389.070, 52765.879 23/06/09,04:39:05,01,09,1, 11.9,1,1, 8.329, 10534.912, 389.082, 52765.893 23/06/09,04:39:05,02,09,1, 11.9,1,1, 8.329, 10534.903, 389.098, 52765.884 23/06/09,04:39:05,03,09,1, 11.9,1,1, 8.329, 10534.889, 389.091, 52765.895 23/06/09,04:39:05,04,09,1, 11.9,1,1, 8.329, 10534.924, 389.081, 52765.927 23/06/09,04:39:05,05,09,1, 11.9,1,1, 8.329, 10534.907, 389.063, 52765.904 23/06/09,04:39:05,06,09,1, 11.9,1,1, 8.329, 10534.900, 389.079, 52765.939 23/06/09,04:39:05,07,09,1, 11.9,1,1, 8.329, 10534.904, 389.083, 52765.880 23/06/09,04:39:05,08,09,1, 11.9,1,1, 8.329, 10534.959, 389.063, 52765.800 23/06/09,04:39:05,09,09,1, 11.9,1,1, 8.329, 10534.867, 389.113, 52765.972 23/06/09,04:39:05,10,09,1, 11.9,1,1, 8.329, 10534.911, 389.081, 52765.867 23/06/09,04:39:05,11,09,1, 11.9,1,1, 8.329, 10534.907, 389.068, 52765.877 23/06/09,04:39:05,12,09,1, 11.9,1,1, 8.329, 10534.933, 389.105, 52765.891 23/06/09,04:39:05,13,09,1, 11.9,1,1, 8.329, 10534.902, 389.082, 52765.884 23/06/09,04:39:05,14,09,1, 11.9,1,1, 8.329, 10534.939, 389.085, 52765.865 23/06/09,04:39:05,15,09,1, 11.9,1,1, 8.329, 10534.915, 389.092, 52765.896 23/06/09,04:39:05,16,09,1, 11.9,1,1, 8.329, 10534.929, 389.075, 52765.879 23/06/09,04:39:05,17,09,1, 11.9,1,1, 8.329, 10534.925, 389.074, 52765.938 23/06/09,04:39:05,18,09,1, 11.9,1,1, 8.329, 10534.926, 389.083, 52765.931 23/06/09,04:39:05,19,09,1, 11.9,1,1, 8.329, 10534.926, 389.053, 52765.895 23/06/09,04:39:06,00,09,1, 12.0,1,1, 8.327, 10534.921, 389.053, 52765.895 23/06/09,04:39:06,01,09,1, 12.0,1,1, 8.327, 10534.940, 389.057, 52765.865 23/06/09,04:39:06,02,09,1, 12.0,1,1, 8.327, 10534.929, 389.072, 52765.898 23/06/09,04:39:06,03,09,1, 12.0,1,1, 8.327, 10534.947, 389.056, 52765.897 23/06/09,04:39:06,04,09,1, 12.0,1,1, 8.327, 10534.925, 389.065, 52765.929 23/06/09,04:39:06,05,09,1, 12.0,1,1, 8.327, 10534.936, 389.061, 52765.867 23/06/09,04:39:06,06,09,1, 12.0,1,1, 8.327, 10534.933, 389.079, 52765.910 23/06/09,04:39:06,07,09,1, 12.0,1,1, 8.327, 10534.945, 389.051, 52765.890 23/06/09,04:39:06,08,09,1, 12.0,1,1, 8.327, 10534.940, 389.065, 52765.857 23/06/09,04:39:06,09,09,1, 12.0,1,1, 8.327, 10534.947, 389.058, 52765.949 23/06/09,04:39:06,10,09,1, 12.0,1,1, 8.327, 10534.919, 389.053, 52765.894 23/06/09,04:39:06,11,09,1, 12.0,1,1, 8.327, 10534.944, 389.074, 52765.923 23/06/09,04:39:06,12,09,1, 12.0,1,1, 8.327, 10534.945, 389.043, 52765.919 23/06/09,04:39:06,13,09,1, 12.0,1,1, 8.327, 10534.936, 389.057, 52765.878 23/06/09,04:39:06,14,09,1, 12.0,1,1, 8.327, 10534.937, 389.017, 52765.874 23/06/09,04:39:06,15,09,1, 12.0,1,1, 8.327, 10534.932, 389.055, 52765.891 23/06/09,04:39:06,16,09,1, 12.0,1,1, 8.327, 10534.944, 389.034, 52765.912 23/06/09,04:39:06,17,09,1, 12.0,1,1, 8.327, 10534.928, 389.056, 52765.908 23/06/09,04:39:06,18,09,1, 12.0,1,1, 8.327, 10534.934, 389.050, 52765.915 23/06/09,04:39:06,19,09,1, 12.0,1,1, 8.327, 10534.933, 389.065, 52765.940 23/06/09,04:39:07,00,10,1, 11.8,1,1, 8.327, 10534.929, 389.065, 52765.940 23/06/09,04:39:07,01,10,1, 11.8,1,1, 8.327, 10534.905, 389.041, 52765.906 23/06/09,04:39:07,02,10,1, 11.8,1,1, 8.327, 10534.926, 389.047, 52765.913 23/06/09,04:39:07,03,10,1, 11.8,1,1, 8.327, 10534.949, 389.040, 52765.903 23/06/09,04:39:07,04,10,1, 11.8,1,1, 8.327, 10534.922, 389.056, 52765.868 23/06/09,04:39:07,05,10,1, 11.8,1,1, 8.327, 10534.938, 389.057, 52765.922 23/06/09,04:39:07,06,10,1, 11.8,1,1, 8.327, 10534.954, 389.039, 52765.887 23/06/09,04:39:07,07,10,1, 11.8,1,1, 8.327, 10534.933, 389.050, 52765.929 23/06/09,04:39:07,08,10,1, 11.8,1,1, 8.327, 10534.937, 389.034, 52765.937 23/06/09,04:39:07,09,10,1, 11.8,1,1, 8.327, 10534.926, 389.029, 52765.868 23/06/09,04:39:07,10,10,1, 11.8,1,1, 8.327, 10534.930, 389.037, 52765.878 23/06/09,04:39:07,11,10,1, 11.8,1,1, 8.327, 10534.948, 389.054, 52765.892 23/06/09,04:39:07,12,10,1, 11.8,1,1, 8.327, 10534.946, 389.047, 52765.881 23/06/09,04:39:07,13,10,1, 11.8,1,1, 8.327, 10534.946, 389.073, 52765.956 23/06/09,04:39:07,14,10,1, 11.8,1,1, 8.327, 10534.923, 389.053, 52765.881 23/06/09,04:39:07,15,10,1, 11.8,1,1, 8.327, 10534.921, 389.038, 52765.930 23/06/09,04:39:07,16,10,1, 11.8,1,1, 8.327, 10534.936, 389.030, 52765.819 23/06/09,04:39:07,17,10,1, 11.8,1,1, 8.327, 10534.983, 389.046, 52765.891 23/06/09,04:39:07,18,10,1, 11.8,1,1, 8.327, 10534.956, 389.023, 52765.870 23/06/09,04:39:07,19,10,1, 11.8,1,1, 8.327, 10534.927, 389.044, 52765.915 23/06/09,04:39:08,00,09,1, 12.0,1,1, 8.329, 10534.921, 389.044, 52765.915 23/06/09,04:39:08,01,09,1, 12.0,1,1, 8.329, 10534.944, 389.040, 52765.934 23/06/09,04:39:08,02,09,1, 12.0,1,1, 8.329, 10534.949, 389.071, 52765.917 23/06/09,04:39:08,03,09,1, 12.0,1,1, 8.329, 10534.955, 389.038, 52765.898 23/06/09,04:39:08,04,09,1, 12.0,1,1, 8.329, 10534.926, 389.020, 52765.876 23/06/09,04:39:08,05,09,1, 12.0,1,1, 8.329, 10534.960, 389.050, 52765.943 23/06/09,04:39:08,06,09,1, 12.0,1,1, 8.329, 10534.930, 389.044, 52765.913 23/06/09,04:39:08,07,09,1, 12.0,1,1, 8.329, 10534.936, 389.036, 52765.937 23/06/09,04:39:08,08,09,1, 12.0,1,1, 8.329, 10534.941, 389.056, 52765.938 23/06/09,04:39:08,09,09,1, 12.0,1,1, 8.329, 10534.938, 389.066, 52765.923 23/06/09,04:39:08,10,09,1, 12.0,1,1, 8.329, 10534.914, 389.038, 52765.887 23/06/09,04:39:08,11,09,1, 12.0,1,1, 8.329, 10534.947, 389.056, 52765.949 23/06/09,04:39:08,12,09,1, 12.0,1,1, 8.329, 10534.940, 389.030, 52765.926 23/06/09,04:39:08,13,09,1, 12.0,1,1, 8.329, 10534.924, 389.046, 52765.916 23/06/09,04:39:08,14,09,1, 12.0,1,1, 8.329, 10534.952, 389.049, 52765.929 23/06/09,04:39:08,15,09,1, 12.0,1,1, 8.329, 10534.944, 389.030, 52765.888 23/06/09,04:39:08,16,09,1, 12.0,1,1, 8.329, 10534.946, 389.011, 52765.954 23/06/09,04:39:08,17,09,1, 12.0,1,1, 8.329, 10534.916, 389.032, 52765.925 23/06/09,04:39:08,18,09,1, 12.0,1,1, 8.329, 10534.929, 389.048, 52765.898 23/06/09,04:39:08,19,09,1, 12.0,1,1, 8.329, 10534.918, 389.022, 52765.905 23/06/09,04:39:09,00,10,1, 11.9,1,1, 8.330, 10534.912, 389.022, 52765.905 23/06/09,04:39:09,01,10,1, 11.9,1,1, 8.330, 10534.942, 389.028, 52765.941 23/06/09,04:39:09,02,10,1, 11.9,1,1, 8.330, 10534.938, 389.039, 52765.972 23/06/09,04:39:09,03,10,1, 11.9,1,1, 8.330, 10534.936, 389.046, 52765.945 23/06/09,04:39:09,04,10,1, 11.9,1,1, 8.330, 10534.923, 389.051, 52765.951 23/06/09,04:39:09,05,10,1, 11.9,1,1, 8.330, 10534.905, 389.028, 52765.917 23/06/09,04:39:09,06,10,1, 11.9,1,1, 8.330, 10534.915, 389.044, 52765.946 23/06/09,04:39:09,07,10,1, 11.9,1,1, 8.330, 10534.934, 389.039, 52765.903 23/06/09,04:39:09,08,10,1, 11.9,1,1, 8.330, 10534.884, 389.027, 52765.934 23/06/09,04:39:09,09,10,1, 11.9,1,1, 8.330, 10534.920, 389.056, 52765.937 23/06/09,04:39:09,10,10,1, 11.9,1,1, 8.330, 10534.919, 389.050, 52765.978 23/06/09,04:39:09,11,10,1, 11.9,1,1, 8.330, 10534.910, 389.038, 52765.934 23/06/09,04:39:09,12,10,1, 11.9,1,1, 8.330, 10534.906, 389.045, 52765.951 23/06/09,04:39:09,13,10,1, 11.9,1,1, 8.330, 10534.877, 389.035, 52765.914 23/06/09,04:39:09,14,10,1, 11.9,1,1, 8.330, 10534.913, 389.016, 52765.896 23/06/09,04:39:09,15,10,1, 11.9,1,1, 8.330, 10534.887, 389.047, 52765.938 23/06/09,04:39:09,16,10,1, 11.9,1,1, 8.330, 10534.900, 389.040, 52765.943 23/06/09,04:39:09,17,10,1, 11.9,1,1, 8.330, 10534.879, 389.050, 52765.938 23/06/09,04:39:09,18,10,1, 11.9,1,1, 8.330, 10534.881, 389.044, 52765.977 23/06/09,04:39:09,19,10,1, 11.9,1,1, 8.330, 10534.911, 389.025, 52765.992 23/06/09,04:39:10,00,09,1, 11.9,1,1, 8.328, 10534.904, 389.025, 52765.992 23/06/09,04:39:10,01,09,1, 11.9,1,1, 8.328, 10534.886, 389.025, 52765.917 23/06/09,04:39:10,02,09,1, 11.9,1,1, 8.328, 10534.895, 389.008, 52765.908 23/06/09,04:39:10,03,09,1, 11.9,1,1, 8.328, 10534.885, 389.040, 52765.918 23/06/09,04:39:10,04,09,1, 11.9,1,1, 8.328, 10534.877, 389.044, 52765.976 23/06/09,04:39:10,05,09,1, 11.9,1,1, 8.328, 10534.898, 389.038, 52765.946 23/06/09,04:39:10,06,09,1, 11.9,1,1, 8.328, 10534.891, 389.033, 52765.947 23/06/09,04:39:10,07,09,1, 11.9,1,1, 8.328, 10534.893, 389.029, 52765.943 23/06/09,04:39:10,08,09,1, 11.9,1,1, 8.328, 10534.880, 389.021, 52765.890 23/06/09,04:39:10,09,09,1, 11.9,1,1, 8.328, 10534.852, 389.043, 52765.937 23/06/09,04:39:10,10,09,1, 11.9,1,1, 8.328, 10534.878, 389.008, 52765.945 23/06/09,04:39:10,11,09,1, 11.9,1,1, 8.328, 10534.875, 389.021, 52765.928 23/06/09,04:39:10,12,09,1, 11.9,1,1, 8.328, 10534.889, 389.022, 52765.937 23/06/09,04:39:10,13,09,1, 11.9,1,1, 8.328, 10534.908, 389.040, 52765.941 23/06/09,04:39:10,14,09,1, 11.9,1,1, 8.328, 10534.892, 389.017, 52765.932 23/06/09,04:39:10,15,09,1, 11.9,1,1, 8.328, 10534.897, 389.035, 52765.954 23/06/09,04:39:10,16,09,1, 11.9,1,1, 8.328, 10534.877, 389.001, 52765.929 23/06/09,04:39:10,17,09,1, 11.9,1,1, 8.328, 10534.893, 389.034, 52765.971 23/06/09,04:39:10,18,09,1, 11.9,1,1, 8.328, 10534.919, 389.033, 52765.927 23/06/09,04:39:10,19,09,1, 11.9,1,1, 8.328, 10534.888, 389.024, 52765.964 23/06/09,04:39:11,00,10,1, 11.8,1,1, 8.324, 10534.887, 389.024, 52765.964 23/06/09,04:39:11,01,10,1, 11.8,1,1, 8.324, 10534.915, 389.038, 52765.955 23/06/09,04:39:11,02,10,1, 11.8,1,1, 8.324, 10534.865, 389.037, 52765.942 23/06/09,04:39:11,03,10,1, 11.8,1,1, 8.324, 10534.891, 389.005, 52765.952 23/06/09,04:39:11,04,10,1, 11.8,1,1, 8.324, 10534.881, 389.007, 52765.936 23/06/09,04:39:11,05,10,1, 11.8,1,1, 8.324, 10534.889, 389.026, 52765.913 23/06/09,04:39:11,06,10,1, 11.8,1,1, 8.324, 10534.921, 389.037, 52765.933 23/06/09,04:39:11,07,10,1, 11.8,1,1, 8.324, 10534.894, 389.050, 52765.920 23/06/09,04:39:11,08,10,1, 11.8,1,1, 8.324, 10534.904, 389.037, 52765.945 23/06/09,04:39:11,09,10,1, 11.8,1,1, 8.324, 10534.892, 389.021, 52765.955 23/06/09,04:39:11,10,10,1, 11.8,1,1, 8.324, 10534.917, 389.014, 52765.923 23/06/09,04:39:11,11,10,1, 11.8,1,1, 8.324, 10534.877, 389.011, 52765.947 23/06/09,04:39:11,12,10,1, 11.8,1,1, 8.324, 10534.885, 389.019, 52765.934 23/06/09,04:39:11,13,10,1, 11.8,1,1, 8.324, 10534.901, 389.032, 52765.952 23/06/09,04:39:11,14,10,1, 11.8,1,1, 8.324, 10534.907, 389.024, 52765.987 23/06/09,04:39:11,15,10,1, 11.8,1,1, 8.324, 10534.925, 389.020, 52765.954 23/06/09,04:39:11,16,10,1, 11.8,1,1, 8.324, 10534.891, 389.018, 52765.953 23/06/09,04:39:11,17,10,1, 11.8,1,1, 8.324, 10534.920, 389.002, 52766.009 23/06/09,04:39:11,18,10,1, 11.8,1,1, 8.324, 10534.883, 389.024, 52765.911 23/06/09,04:39:11,19,10,1, 11.8,1,1, 8.324, 10534.879, 389.016, 52765.958 23/06/09,04:39:12,00,10,1, 11.9,1,1, 8.327, 10534.871, 389.016, 52765.958 23/06/09,04:39:12,01,10,1, 11.9,1,1, 8.327, 10534.885, 389.035, 52765.945 23/06/09,04:39:12,02,10,1, 11.9,1,1, 8.327, 10534.906, 389.061, 52765.980 23/06/09,04:39:12,03,10,1, 11.9,1,1, 8.327, 10534.897, 389.045, 52765.969 23/06/09,04:39:12,04,10,1, 11.9,1,1, 8.327, 10534.864, 389.046, 52765.988 23/06/09,04:39:12,05,10,1, 11.9,1,1, 8.327, 10534.892, 389.029, 52765.980 23/06/09,04:39:12,06,10,1, 11.9,1,1, 8.327, 10534.896, 389.020, 52765.965 23/06/09,04:39:12,07,10,1, 11.9,1,1, 8.327, 10534.892, 389.027, 52765.954 23/06/09,04:39:12,08,10,1, 11.9,1,1, 8.327, 10534.905, 389.033, 52765.933 23/06/09,04:39:12,09,10,1, 11.9,1,1, 8.327, 10534.905, 389.044, 52765.945 23/06/09,04:39:12,10,10,1, 11.9,1,1, 8.327, 10534.895, 389.027, 52765.973 23/06/09,04:39:12,11,10,1, 11.9,1,1, 8.327, 10534.902, 389.031, 52765.944 23/06/09,04:39:12,12,10,1, 11.9,1,1, 8.327, 10534.895, 389.025, 52765.931 23/06/09,04:39:12,13,10,1, 11.9,1,1, 8.327, 10534.874, 388.993, 52765.960 23/06/09,04:39:12,14,10,1, 11.9,1,1, 8.327, 10534.887, 389.015, 52765.930 23/06/09,04:39:12,15,10,1, 11.9,1,1, 8.327, 10534.908, 389.019, 52765.930 23/06/09,04:39:12,16,10,1, 11.9,1,1, 8.327, 10534.890, 389.023, 52765.968 23/06/09,04:39:12,17,10,1, 11.9,1,1, 8.327, 10534.872, 389.035, 52765.963 23/06/09,04:39:12,18,10,1, 11.9,1,1, 8.327, 10534.903, 389.039, 52766.005 23/06/09,04:39:12,19,10,1, 11.9,1,1, 8.327, 10534.891, 389.032, 52765.984 23/06/09,04:39:13,00,10,1, 11.9,1,1, 8.329, 10534.887, 389.032, 52765.984 23/06/09,04:39:13,01,10,1, 11.9,1,1, 8.329, 10534.881, 389.002, 52765.964 23/06/09,04:39:13,02,10,1, 11.9,1,1, 8.329, 10534.876, 389.011, 52765.956 23/06/09,04:39:13,03,10,1, 11.9,1,1, 8.329, 10534.886, 389.026, 52765.979 23/06/09,04:39:13,04,10,1, 11.9,1,1, 8.329, 10534.882, 389.020, 52765.978 23/06/09,04:39:13,05,10,1, 11.9,1,1, 8.329, 10534.860, 389.026, 52765.987 23/06/09,04:39:13,06,10,1, 11.9,1,1, 8.329, 10534.883, 389.003, 52765.984 23/06/09,04:39:13,07,10,1, 11.9,1,1, 8.329, 10534.880, 389.012, 52765.939 23/06/09,04:39:13,08,10,1, 11.9,1,1, 8.329, 10534.892, 389.001, 52765.996 23/06/09,04:39:13,09,10,1, 11.9,1,1, 8.329, 10534.885, 389.017, 52765.977 23/06/09,04:39:13,10,10,1, 11.9,1,1, 8.329, 10534.882, 389.009, 52765.918 23/06/09,04:39:13,11,10,1, 11.9,1,1, 8.329, 10534.870, 389.012, 52765.954 23/06/09,04:39:13,12,10,1, 11.9,1,1, 8.329, 10534.882, 389.014, 52765.944 23/06/09,04:39:13,13,10,1, 11.9,1,1, 8.329, 10534.853, 389.002, 52765.944 23/06/09,04:39:13,14,10,1, 11.9,1,1, 8.329, 10534.874, 388.988, 52765.945 23/06/09,04:39:13,15,10,1, 11.9,1,1, 8.329, 10534.870, 388.998, 52765.973 23/06/09,04:39:13,16,10,1, 11.9,1,1, 8.329, 10534.866, 389.005, 52765.946 23/06/09,04:39:13,17,10,1, 11.9,1,1, 8.329, 10534.870, 389.008, 52765.948 23/06/09,04:39:13,18,10,1, 11.9,1,1, 8.329, 10534.888, 388.995, 52765.951 23/06/09,04:39:13,19,10,1, 11.9,1,1, 8.329, 10534.847, 389.014, 52765.979 23/06/09,04:39:14,00,10,1, 11.9,1,1, 8.328, 10534.846, 389.014, 52765.979 23/06/09,04:39:14,01,10,1, 11.9,1,1, 8.328, 10534.875, 389.017, 52765.995 23/06/09,04:39:14,02,10,1, 11.9,1,1, 8.328, 10534.867, 389.025, 52765.966 23/06/09,04:39:14,03,10,1, 11.9,1,1, 8.328, 10534.844, 389.006, 52765.980 23/06/09,04:39:14,04,10,1, 11.9,1,1, 8.328, 10534.871, 389.019, 52765.996 23/06/09,04:39:14,05,10,1, 11.9,1,1, 8.328, 10534.875, 389.032, 52765.980 23/06/09,04:39:14,06,10,1, 11.9,1,1, 8.328, 10534.854, 389.030, 52765.991 23/06/09,04:39:14,07,10,1, 11.9,1,1, 8.328, 10534.863, 389.021, 52766.013 23/06/09,04:39:14,08,10,1, 11.9,1,1, 8.328, 10534.870, 389.023, 52765.973 23/06/09,04:39:14,09,10,1, 11.9,1,1, 8.328, 10534.834, 389.014, 52765.967 23/06/09,04:39:14,10,10,1, 11.9,1,1, 8.328, 10534.857, 388.999, 52765.995 23/06/09,04:39:14,11,10,1, 11.9,1,1, 8.328, 10534.808, 389.001, 52765.950 23/06/09,04:39:14,12,10,1, 11.9,1,1, 8.328, 10534.864, 388.984, 52765.972 23/06/09,04:39:14,13,10,1, 11.9,1,1, 8.328, 10534.848, 389.038, 52766.017 23/06/09,04:39:14,14,10,1, 11.9,1,1, 8.328, 10534.834, 389.031, 52765.976 23/06/09,04:39:14,15,10,1, 11.9,1,1, 8.328, 10534.848, 389.035, 52766.026 23/06/09,04:39:14,16,10,1, 11.9,1,1, 8.328, 10534.827, 389.023, 52766.007 23/06/09,04:39:14,17,10,1, 11.9,1,1, 8.328, 10534.843, 389.036, 52766.011 23/06/09,04:39:14,18,10,1, 11.9,1,1, 8.328, 10534.831, 389.040, 52766.004 23/06/09,04:39:14,19,10,1, 11.9,1,1, 8.328, 10534.833, 389.023, 52765.993 23/06/09,04:39:15,00,10,1, 11.9,1,1, 8.329, 10534.829, 389.023, 52765.993 23/06/09,04:39:15,01,10,1, 11.9,1,1, 8.329, 10534.819, 389.029, 52766.001 23/06/09,04:39:15,02,10,1, 11.9,1,1, 8.329, 10534.837, 389.031, 52766.009 23/06/09,04:39:15,03,10,1, 11.9,1,1, 8.329, 10534.820, 389.036, 52765.985 23/06/09,04:39:15,04,10,1, 11.9,1,1, 8.329, 10534.834, 389.058, 52765.996 23/06/09,04:39:15,05,10,1, 11.9,1,1, 8.329, 10534.818, 389.030, 52766.212 23/06/09,04:39:15,06,10,1, 11.9,1,1, 8.329, 10534.851, 389.015, 52765.980 23/06/09,04:39:15,07,10,1, 11.9,1,1, 8.329, 10534.850, 389.016, 52765.957 23/06/09,04:39:15,08,10,1, 11.9,1,1, 8.329, 10534.821, 389.008, 52765.962 23/06/09,04:39:15,09,10,1, 11.9,1,1, 8.329, 10534.836, 389.052, 52766.015 23/06/09,04:39:15,10,10,1, 11.9,1,1, 8.329, 10534.847, 389.058, 52766.029 23/06/09,04:39:15,11,10,1, 11.9,1,1, 8.329, 10534.828, 389.054, 52766.018 23/06/09,04:39:15,12,10,1, 11.9,1,1, 8.329, 10534.842, 389.040, 52766.003 23/06/09,04:39:15,13,10,1, 11.9,1,1, 8.329, 10534.822, 389.019, 52766.062 23/06/09,04:39:15,14,10,1, 11.9,1,1, 8.329, 10534.826, 389.023, 52766.025 23/06/09,04:39:15,15,10,1, 11.9,1,1, 8.329, 10534.827, 389.019, 52766.025 23/06/09,04:39:15,16,10,1, 11.9,1,1, 8.329, 10534.817, 389.034, 52765.976 23/06/09,04:39:15,17,10,1, 11.9,1,1, 8.329, 10534.836, 389.038, 52765.994 23/06/09,04:39:15,18,10,1, 11.9,1,1, 8.329, 10534.824, 389.040, 52766.032 23/06/09,04:39:15,19,10,1, 11.9,1,1, 8.329, 10534.832, 389.048, 52766.046 23/06/09,04:39:16,00,10,1, 11.9,1,1, 8.327, 10534.829, 389.048, 52766.046 23/06/09,04:39:16,01,10,1, 11.9,1,1, 8.327, 10534.837, 389.029, 52766.035 23/06/09,04:39:16,02,10,1, 11.9,1,1, 8.327, 10534.824, 389.040, 52766.018 23/06/09,04:39:16,03,10,1, 11.9,1,1, 8.327, 10534.830, 389.036, 52766.012 23/06/09,04:39:16,04,10,1, 11.9,1,1, 8.327, 10534.838, 389.052, 52766.037 23/06/09,04:39:16,05,10,1, 11.9,1,1, 8.327, 10534.865, 389.038, 52766.024 23/06/09,04:39:16,06,10,1, 11.9,1,1, 8.327, 10534.833, 389.042, 52766.035 23/06/09,04:39:16,07,10,1, 11.9,1,1, 8.327, 10534.835, 389.056, 52766.012 23/06/09,04:39:16,08,10,1, 11.9,1,1, 8.327, 10534.801, 389.060, 52766.047 23/06/09,04:39:16,09,10,1, 11.9,1,1, 8.327, 10534.835, 389.059, 52766.010 23/06/09,04:39:16,10,10,1, 11.9,1,1, 8.327, 10534.807, 389.053, 52766.026 23/06/09,04:39:16,11,10,1, 11.9,1,1, 8.327, 10534.829, 389.035, 52765.994 23/06/09,04:39:16,12,10,1, 11.9,1,1, 8.327, 10534.844, 389.066, 52766.027 23/06/09,04:39:16,13,10,1, 11.9,1,1, 8.327, 10534.825, 389.054, 52765.993 23/06/09,04:39:16,14,10,1, 11.9,1,1, 8.327, 10534.832, 389.054, 52766.033 23/06/09,04:39:16,15,10,1, 11.9,1,1, 8.327, 10534.818, 389.039, 52766.023 23/06/09,04:39:16,16,10,1, 11.9,1,1, 8.327, 10534.849, 389.022, 52766.047 23/06/09,04:39:16,17,10,1, 11.9,1,1, 8.327, 10534.797, 389.042, 52766.018 23/06/09,04:39:16,18,10,1, 11.9,1,1, 8.327, 10534.826, 389.053, 52766.023 23/06/09,04:39:16,19,10,1, 11.9,1,1, 8.327, 10534.822, 389.039, 52766.011 23/06/09,04:39:17,00,10,1, 11.9,1,1, 8.327, 10534.821, 389.039, 52766.011 23/06/09,04:39:17,01,10,1, 11.9,1,1, 8.327, 10534.849, 389.045, 52766.065 23/06/09,04:39:17,02,10,1, 11.9,1,1, 8.327, 10534.831, 389.045, 52766.020 23/06/09,04:39:17,03,10,1, 11.9,1,1, 8.327, 10534.828, 389.026, 52766.019 23/06/09,04:39:17,04,10,1, 11.9,1,1, 8.327, 10534.859, 389.038, 52766.036 23/06/09,04:39:17,05,10,1, 11.9,1,1, 8.327, 10534.819, 389.044, 52766.040 23/06/09,04:39:17,06,10,1, 11.9,1,1, 8.327, 10534.844, 389.014, 52766.040 23/06/09,04:39:17,07,10,1, 11.9,1,1, 8.327, 10534.820, 389.038, 52766.039 23/06/09,04:39:17,08,10,1, 11.9,1,1, 8.327, 10534.815, 389.048, 52766.014 23/06/09,04:39:17,09,10,1, 11.9,1,1, 8.327, 10534.824, 389.037, 52766.029 23/06/09,04:39:17,10,10,1, 11.9,1,1, 8.327, 10534.822, 389.048, 52765.989 23/06/09,04:39:17,11,10,1, 11.9,1,1, 8.327, 10534.804, 389.016, 52766.050 23/06/09,04:39:17,12,10,1, 11.9,1,1, 8.327, 10534.815, 389.006, 52766.039 23/06/09,04:39:17,13,10,1, 11.9,1,1, 8.327, 10534.823, 389.033, 52766.013 23/06/09,04:39:17,14,10,1, 11.9,1,1, 8.327, 10534.831, 389.036, 52766.055 23/06/09,04:39:17,15,10,1, 11.9,1,1, 8.327, 10534.824, 389.034, 52766.031 23/06/09,04:39:17,16,10,1, 11.9,1,1, 8.327, 10534.826, 389.036, 52766.026 23/06/09,04:39:17,17,10,1, 11.9,1,1, 8.327, 10534.829, 389.028, 52766.067 23/06/09,04:39:17,18,10,1, 11.9,1,1, 8.327, 10534.821, 389.013, 52766.002 23/06/09,04:39:17,19,10,1, 11.9,1,1, 8.327, 10534.816, 389.026, 52766.031 23/06/09,04:39:18,00,10,1, 11.9,1,1, 8.326, 10534.812, 389.026, 52766.031 23/06/09,04:39:18,01,10,1, 11.9,1,1, 8.326, 10534.803, 389.048, 52766.014 23/06/09,04:39:18,02,10,1, 11.9,1,1, 8.326, 10534.814, 389.034, 52766.038 23/06/09,04:39:18,03,10,1, 11.9,1,1, 8.326, 10534.814, 389.040, 52766.019 23/06/09,04:39:18,04,10,1, 11.9,1,1, 8.326, 10534.810, 389.057, 52766.033 23/06/09,04:39:18,05,10,1, 11.9,1,1, 8.326, 10534.805, 389.041, 52766.018 23/06/09,04:39:18,06,10,1, 11.9,1,1, 8.326, 10534.817, 389.023, 52766.045 23/06/09,04:39:18,07,10,1, 11.9,1,1, 8.326, 10534.807, 389.022, 52766.045 23/06/09,04:39:18,08,10,1, 11.9,1,1, 8.326, 10534.808, 389.010, 52766.066 23/06/09,04:39:18,09,10,1, 11.9,1,1, 8.326, 10534.788, 389.016, 52766.058 23/06/09,04:39:18,10,10,1, 11.9,1,1, 8.326, 10534.803, 389.028, 52766.049 23/06/09,04:39:18,11,10,1, 11.9,1,1, 8.326, 10534.808, 389.039, 52766.039 23/06/09,04:39:18,12,10,1, 11.9,1,1, 8.326, 10534.789, 389.019, 52766.037 23/06/09,04:39:18,13,10,1, 11.9,1,1, 8.326, 10534.790, 389.033, 52766.033 23/06/09,04:39:18,14,10,1, 11.9,1,1, 8.326, 10534.792, 389.021, 52766.035 23/06/09,04:39:18,15,10,1, 11.9,1,1, 8.326, 10534.794, 389.003, 52766.044 23/06/09,04:39:18,16,10,1, 11.9,1,1, 8.326, 10534.782, 389.016, 52766.000 23/06/09,04:39:18,17,10,1, 11.9,1,1, 8.326, 10534.792, 389.030, 52766.078 23/06/09,04:39:18,18,10,1, 11.9,1,1, 8.326, 10534.789, 389.010, 52766.080 23/06/09,04:39:18,19,10,1, 11.9,1,1, 8.326, 10534.790, 389.016, 52766.048 23/06/09,04:39:19,00,10,1, 11.9,1,1, 8.331, 10534.787, 389.016, 52766.048 23/06/09,04:39:19,01,10,1, 11.9,1,1, 8.331, 10534.747, 388.993, 52766.008 23/06/09,04:39:19,02,10,1, 11.9,1,1, 8.331, 10534.748, 388.990, 52766.030 23/06/09,04:39:19,03,10,1, 11.9,1,1, 8.331, 10534.761, 389.008, 52766.047 23/06/09,04:39:19,04,10,1, 11.9,1,1, 8.331, 10534.773, 389.018, 52766.015 23/06/09,04:39:19,05,10,1, 11.9,1,1, 8.331, 10534.753, 389.013, 52766.066 23/06/09,04:39:19,06,10,1, 11.9,1,1, 8.331, 10534.780, 389.008, 52766.059 23/06/09,04:39:19,07,10,1, 11.9,1,1, 8.331, 10534.773, 389.016, 52766.005 23/06/09,04:39:19,08,10,1, 11.9,1,1, 8.331, 10534.747, 389.029, 52766.016 23/06/09,04:39:19,09,10,1, 11.9,1,1, 8.331, 10534.756, 389.009, 52766.067 23/06/09,04:39:19,10,10,1, 11.9,1,1, 8.331, 10534.731, 389.041, 52766.030 23/06/09,04:39:19,11,10,1, 11.9,1,1, 8.331, 10534.743, 389.007, 52766.065 23/06/09,04:39:19,12,10,1, 11.9,1,1, 8.331, 10534.759, 389.002, 52766.030 23/06/09,04:39:19,13,10,1, 11.9,1,1, 8.331, 10534.779, 388.999, 52766.065 23/06/09,04:39:19,14,10,1, 11.9,1,1, 8.331, 10534.747, 389.024, 52765.999 23/06/09,04:39:19,15,10,1, 11.9,1,1, 8.331, 10534.769, 389.035, 52766.059 23/06/09,04:39:19,16,10,1, 11.9,1,1, 8.331, 10534.764, 389.031, 52766.003 23/06/09,04:39:19,17,10,1, 11.9,1,1, 8.331, 10534.747, 389.012, 52766.015 23/06/09,04:39:19,18,10,1, 11.9,1,1, 8.331, 10534.755, 388.995, 52766.089 23/06/09,04:39:19,19,10,1, 11.9,1,1, 8.331, 10534.726, 389.010, 52766.056 23/06/09,04:39:20,00,10,1, 11.9,1,1, 8.330, 10534.720, 389.010, 52766.056 23/06/09,04:39:20,01,10,1, 11.9,1,1, 8.330, 10534.769, 389.028, 52766.090 23/06/09,04:39:20,02,10,1, 11.9,1,1, 8.330, 10534.749, 389.011, 52766.046 23/06/09,04:39:20,03,10,1, 11.9,1,1, 8.330, 10534.742, 389.028, 52766.101 23/06/09,04:39:20,04,10,1, 11.9,1,1, 8.330, 10534.753, 388.994, 52766.065 23/06/09,04:39:20,05,10,1, 11.9,1,1, 8.330, 10534.778, 389.001, 52766.062 23/06/09,04:39:20,06,10,1, 11.9,1,1, 8.330, 10534.741, 389.014, 52766.090 23/06/09,04:39:20,07,10,1, 11.9,1,1, 8.330, 10534.745, 389.006, 52766.093 23/06/09,04:39:20,08,10,1, 11.9,1,1, 8.330, 10534.739, 389.034, 52766.030 23/06/09,04:39:20,09,10,1, 11.9,1,1, 8.330, 10534.736, 389.025, 52766.065 23/06/09,04:39:20,10,10,1, 11.9,1,1, 8.330, 10534.739, 389.021, 52766.029 23/06/09,04:39:20,11,10,1, 11.9,1,1, 8.330, 10534.738, 389.011, 52766.066 23/06/09,04:39:20,12,10,1, 11.9,1,1, 8.330, 10534.731, 389.008, 52766.076 23/06/09,04:39:20,13,10,1, 11.9,1,1, 8.330, 10534.729, 389.019, 52766.044 23/06/09,04:39:20,14,10,1, 11.9,1,1, 8.330, 10534.728, 389.024, 52766.063 23/06/09,04:39:20,15,10,1, 11.9,1,1, 8.330, 10534.710, 389.023, 52766.058 23/06/09,04:39:20,16,10,1, 11.9,1,1, 8.330, 10534.735, 389.021, 52766.038 23/06/09,04:39:20,17,10,1, 11.9,1,1, 8.330, 10534.722, 389.020, 52766.094 23/06/09,04:39:20,18,10,1, 11.9,1,1, 8.330, 10534.727, 389.019, 52766.082 23/06/09,04:39:20,19,10,1, 11.9,1,1, 8.330, 10534.739, 389.002, 52765.878 23/06/09,04:39:21,00,10,1, 11.9,1,1, 8.329, 10534.737, 389.002, 52765.878 23/06/09,04:39:21,01,10,1, 11.9,1,1, 8.329, 10534.732, 389.002, 52766.113 23/06/09,04:39:21,02,10,1, 11.9,1,1, 8.329, 10534.721, 389.004, 52766.026 23/06/09,04:39:21,03,10,1, 11.9,1,1, 8.329, 10534.737, 389.003, 52766.071 23/06/09,04:39:21,04,10,1, 11.9,1,1, 8.329, 10534.731, 389.026, 52766.089 23/06/09,04:39:21,05,10,1, 11.9,1,1, 8.329, 10534.729, 388.992, 52766.074 23/06/09,04:39:21,06,10,1, 11.9,1,1, 8.329, 10534.749, 388.993, 52766.021 23/06/09,04:39:21,07,10,1, 11.9,1,1, 8.329, 10534.751, 388.990, 52766.057 23/06/09,04:39:21,08,10,1, 11.9,1,1, 8.329, 10534.720, 388.995, 52766.033 23/06/09,04:39:21,09,10,1, 11.9,1,1, 8.329, 10534.731, 388.989, 52766.046 23/06/09,04:39:21,10,10,1, 11.9,1,1, 8.329, 10534.747, 388.989, 52766.094 23/06/09,04:39:21,11,10,1, 11.9,1,1, 8.329, 10534.753, 388.992, 52766.006 23/06/09,04:39:21,12,10,1, 11.9,1,1, 8.329, 10534.747, 388.995, 52766.084 23/06/09,04:39:21,13,10,1, 11.9,1,1, 8.329, 10534.738, 388.992, 52766.096 23/06/09,04:39:21,14,10,1, 11.9,1,1, 8.329, 10534.746, 388.993, 52766.068 23/06/09,04:39:21,15,10,1, 11.9,1,1, 8.329, 10534.730, 388.963, 52766.044 23/06/09,04:39:21,16,10,1, 11.9,1,1, 8.329, 10534.745, 388.981, 52766.045 23/06/09,04:39:21,17,10,1, 11.9,1,1, 8.329, 10534.713, 388.972, 52766.037 23/06/09,04:39:21,18,10,1, 11.9,1,1, 8.329, 10534.766, 388.988, 52766.074 23/06/09,04:39:21,19,10,1, 11.9,1,1, 8.329, 10534.752, 389.001, 52766.058 23/06/09,04:39:22,00,10,1, 11.8,1,1, 8.327, 10534.745, 389.001, 52766.058 23/06/09,04:39:22,01,10,1, 11.8,1,1, 8.327, 10534.754, 388.991, 52766.059 23/06/09,04:39:22,02,10,1, 11.8,1,1, 8.327, 10534.758, 388.983, 52766.041 23/06/09,04:39:22,03,10,1, 11.8,1,1, 8.327, 10534.721, 389.005, 52766.017 23/06/09,04:39:22,04,10,1, 11.8,1,1, 8.327, 10534.755, 388.973, 52766.059 23/06/09,04:39:22,05,10,1, 11.8,1,1, 8.327, 10534.751, 388.983, 52766.024 23/06/09,04:39:22,06,10,1, 11.8,1,1, 8.327, 10534.732, 388.999, 52766.046 23/06/09,04:39:22,07,10,1, 11.8,1,1, 8.327, 10534.737, 389.016, 52766.068 23/06/09,04:39:22,08,10,1, 11.8,1,1, 8.327, 10534.749, 388.994, 52766.049 23/06/09,04:39:22,09,10,1, 11.8,1,1, 8.327, 10534.745, 388.987, 52766.061 23/06/09,04:39:22,10,10,1, 11.8,1,1, 8.327, 10534.772, 388.969, 52766.060 23/06/09,04:39:22,11,10,1, 11.8,1,1, 8.327, 10534.744, 388.987, 52766.054 23/06/09,04:39:22,12,10,1, 11.8,1,1, 8.327, 10534.758, 388.959, 52766.065 23/06/09,04:39:22,13,10,1, 11.8,1,1, 8.327, 10534.783, 388.981, 52766.049 23/06/09,04:39:22,14,10,1, 11.8,1,1, 8.327, 10534.754, 388.976, 52766.061 23/06/09,04:39:22,15,10,1, 11.8,1,1, 8.327, 10534.763, 388.966, 52766.070 23/06/09,04:39:22,16,10,1, 11.8,1,1, 8.327, 10534.758, 388.991, 52766.044 23/06/09,04:39:22,17,10,1, 11.8,1,1, 8.327, 10534.752, 388.961, 52766.068 23/06/09,04:39:22,18,10,1, 11.8,1,1, 8.327, 10534.760, 388.951, 52766.053 23/06/09,04:39:22,19,10,1, 11.8,1,1, 8.327, 10534.729, 388.973, 52766.066 23/06/09,04:39:23,00,10,1, 11.9,1,1, 8.330, 10534.720, 388.973, 52766.066 23/06/09,04:39:23,01,10,1, 11.9,1,1, 8.330, 10534.769, 388.964, 52766.037 23/06/09,04:39:23,02,10,1, 11.9,1,1, 8.330, 10534.781, 388.972, 52766.069 23/06/09,04:39:23,03,10,1, 11.9,1,1, 8.330, 10534.764, 388.956, 52766.039 23/06/09,04:39:23,04,10,1, 11.9,1,1, 8.330, 10534.740, 388.959, 52766.055 23/06/09,04:39:23,05,10,1, 11.9,1,1, 8.330, 10534.728, 388.969, 52766.057 23/06/09,04:39:23,06,10,1, 11.9,1,1, 8.330, 10534.749, 388.954, 52766.082 23/06/09,04:39:23,07,10,1, 11.9,1,1, 8.330, 10534.735, 388.953, 52766.043 23/06/09,04:39:23,08,10,1, 11.9,1,1, 8.330, 10534.742, 388.979, 52766.087 23/06/09,04:39:23,09,10,1, 11.9,1,1, 8.330, 10534.736, 388.946, 52766.093 23/06/09,04:39:23,10,10,1, 11.9,1,1, 8.330, 10534.772, 388.937, 52766.081 23/06/09,04:39:23,11,10,1, 11.9,1,1, 8.330, 10534.759, 388.958, 52766.064 23/06/09,04:39:23,12,10,1, 11.9,1,1, 8.330, 10534.752, 388.925, 52766.055 23/06/09,04:39:23,13,10,1, 11.9,1,1, 8.330, 10534.746, 388.954, 52766.064 23/06/09,04:39:23,14,10,1, 11.9,1,1, 8.330, 10534.733, 388.960, 52766.105 23/06/09,04:39:23,15,10,1, 11.9,1,1, 8.330, 10534.756, 388.953, 52766.068 23/06/09,04:39:23,16,10,1, 11.9,1,1, 8.330, 10534.775, 388.994, 52766.135 23/06/09,04:39:23,17,10,1, 11.9,1,1, 8.330, 10534.742, 388.962, 52766.112 23/06/09,04:39:23,18,10,1, 11.9,1,1, 8.330, 10534.736, 388.958, 52766.064 23/06/09,04:39:23,19,10,1, 11.9,1,1, 8.330, 10534.742, 388.973, 52766.108 23/06/09,04:39:24,00,10,1, 11.9,1,1, 8.328, 10534.737, 388.973, 52766.108 23/06/09,04:39:24,01,10,1, 11.9,1,1, 8.328, 10534.704, 388.972, 52766.068 23/06/09,04:39:24,02,10,1, 11.9,1,1, 8.328, 10534.725, 388.962, 52766.090 23/06/09,04:39:24,03,10,1, 11.9,1,1, 8.328, 10534.745, 388.978, 52766.095 23/06/09,04:39:24,04,10,1, 11.9,1,1, 8.328, 10534.728, 388.973, 52766.099 23/06/09,04:39:24,05,10,1, 11.9,1,1, 8.328, 10534.735, 388.975, 52766.123 23/06/09,04:39:24,06,10,1, 11.9,1,1, 8.328, 10534.724, 388.960, 52766.102 23/06/09,04:39:24,07,10,1, 11.9,1,1, 8.328, 10534.736, 388.946, 52766.092 23/06/09,04:39:24,08,10,1, 11.9,1,1, 8.328, 10534.760, 388.978, 52766.118 23/06/09,04:39:24,09,10,1, 11.9,1,1, 8.328, 10534.747, 388.949, 52766.094 23/06/09,04:39:24,10,10,1, 11.9,1,1, 8.328, 10534.731, 388.958, 52766.127 23/06/09,04:39:24,11,10,1, 11.9,1,1, 8.328, 10534.738, 388.964, 52766.111 23/06/09,04:39:24,12,10,1, 11.9,1,1, 8.328, 10534.730, 388.989, 52766.131 23/06/09,04:39:24,13,10,1, 11.9,1,1, 8.328, 10534.714, 388.963, 52766.134 23/06/09,04:39:24,14,10,1, 11.9,1,1, 8.328, 10534.713, 388.969, 52766.060 23/06/09,04:39:24,15,10,1, 11.9,1,1, 8.328, 10534.701, 388.973, 52766.064 23/06/09,04:39:24,16,10,1, 11.9,1,1, 8.328, 10534.715, 388.977, 52766.104 23/06/09,04:39:24,17,10,1, 11.9,1,1, 8.328, 10534.732, 388.973, 52766.112 23/06/09,04:39:24,18,10,1, 11.9,1,1, 8.328, 10534.700, 388.977, 52766.123 23/06/09,04:39:24,19,10,1, 11.9,1,1, 8.328, 10534.720, 388.999, 52766.137 23/06/09,04:39:25,00,10,1, 11.9,1,1, 8.326, 10534.712, 388.999, 52766.137 23/06/09,04:39:25,01,10,1, 11.9,1,1, 8.326, 10534.732, 388.975, 52766.135 23/06/09,04:39:25,02,10,1, 11.9,1,1, 8.326, 10534.744, 388.962, 52766.100 23/06/09,04:39:25,03,10,1, 11.9,1,1, 8.326, 10534.711, 388.976, 52766.088 23/06/09,04:39:25,04,10,1, 11.9,1,1, 8.326, 10534.740, 388.990, 52766.086 23/06/09,04:39:25,05,10,1, 11.9,1,1, 8.326, 10534.712, 388.999, 52766.058 23/06/09,04:39:25,06,10,1, 11.9,1,1, 8.326, 10534.710, 389.000, 52766.122 23/06/09,04:39:25,07,10,1, 11.9,1,1, 8.326, 10534.713, 389.004, 52766.092 23/06/09,04:39:25,08,10,1, 11.9,1,1, 8.326, 10534.728, 388.993, 52766.105 23/06/09,04:39:25,09,10,1, 11.9,1,1, 8.326, 10534.726, 388.984, 52766.090 23/06/09,04:39:25,10,10,1, 11.9,1,1, 8.326, 10534.723, 388.980, 52766.089 23/06/09,04:39:25,11,10,1, 11.9,1,1, 8.326, 10534.707, 388.989, 52766.112 23/06/09,04:39:25,12,10,1, 11.9,1,1, 8.326, 10534.734, 389.011, 52766.077 23/06/09,04:39:25,13,10,1, 11.9,1,1, 8.326, 10534.727, 388.999, 52766.081 23/06/09,04:39:25,14,10,1, 11.9,1,1, 8.326, 10534.714, 388.970, 52766.095 23/06/09,04:39:25,15,10,1, 11.9,1,1, 8.326, 10534.742, 388.963, 52766.091 23/06/09,04:39:25,16,10,1, 11.9,1,1, 8.326, 10534.721, 388.993, 52766.140 23/06/09,04:39:25,17,10,1, 11.9,1,1, 8.326, 10534.721, 388.990, 52766.078 23/06/09,04:39:25,18,10,1, 11.9,1,1, 8.326, 10534.695, 389.011, 52766.126 23/06/09,04:39:25,19,10,1, 11.9,1,1, 8.326, 10534.723, 389.003, 52766.074 23/06/09,04:39:26,00,10,1, 11.9,1,1, 8.332, 10534.720, 389.003, 52766.074 23/06/09,04:39:26,01,10,1, 11.9,1,1, 8.332, 10534.728, 389.004, 52766.156 23/06/09,04:39:26,02,10,1, 11.9,1,1, 8.332, 10534.715, 389.004, 52766.090 23/06/09,04:39:26,03,10,1, 11.9,1,1, 8.332, 10534.712, 389.004, 52766.090 23/06/09,04:39:26,04,10,1, 11.9,1,1, 8.332, 10534.721, 389.007, 52766.151 23/06/09,04:39:26,05,10,1, 11.9,1,1, 8.332, 10534.733, 389.010, 52766.101 23/06/09,04:39:26,06,10,1, 11.9,1,1, 8.332, 10534.728, 389.012, 52766.143 23/06/09,04:39:26,07,10,1, 11.9,1,1, 8.332, 10534.717, 389.047, 52766.105 23/06/09,04:39:26,08,10,1, 11.9,1,1, 8.332, 10534.739, 389.019, 52766.104 23/06/09,04:39:26,09,10,1, 11.9,1,1, 8.332, 10534.729, 389.022, 52766.094 23/06/09,04:39:26,10,10,1, 11.9,1,1, 8.332, 10534.735, 389.011, 52766.124 23/06/09,04:39:26,11,10,1, 11.9,1,1, 8.332, 10534.735, 389.007, 52766.131 23/06/09,04:39:26,12,10,1, 11.9,1,1, 8.332, 10534.747, 388.997, 52766.101 23/06/09,04:39:26,13,10,1, 11.9,1,1, 8.332, 10534.756, 389.007, 52766.160 23/06/09,04:39:26,14,10,1, 11.9,1,1, 8.332, 10534.733, 389.017, 52766.100 23/06/09,04:39:26,15,10,1, 11.9,1,1, 8.332, 10534.757, 389.021, 52766.262 23/06/09,04:39:26,16,10,1, 11.9,1,1, 8.332, 10534.712, 389.009, 52766.145 23/06/09,04:39:26,17,10,1, 11.9,1,1, 8.332, 10534.714, 389.018, 52766.148 23/06/09,04:39:26,18,10,1, 11.9,1,1, 8.332, 10534.699, 389.000, 52766.136 23/06/09,04:39:26,19,10,1, 11.9,1,1, 8.332, 10534.749, 389.021, 52766.151 23/06/09,04:39:27,00,10,1, 11.9,1,1, 8.330, 10534.745, 389.021, 52766.151 23/06/09,04:39:27,01,10,1, 11.9,1,1, 8.330, 10534.739, 389.036, 52766.169 23/06/09,04:39:27,02,10,1, 11.9,1,1, 8.330, 10534.762, 389.019, 52766.163 23/06/09,04:39:27,03,10,1, 11.9,1,1, 8.330, 10534.768, 389.002, 52766.093 23/06/09,04:39:27,04,10,1, 11.9,1,1, 8.330, 10534.738, 389.015, 52766.124 23/06/09,04:39:27,05,10,1, 11.9,1,1, 8.330, 10534.772, 389.007, 52766.118 23/06/09,04:39:27,06,10,1, 11.9,1,1, 8.330, 10534.730, 388.980, 52766.109 23/06/09,04:39:27,07,10,1, 11.9,1,1, 8.330, 10534.761, 389.021, 52766.087 23/06/09,04:39:27,08,10,1, 11.9,1,1, 8.330, 10534.782, 389.020, 52766.169 23/06/09,04:39:27,09,10,1, 11.9,1,1, 8.330, 10534.764, 389.019, 52766.138 23/06/09,04:39:27,10,10,1, 11.9,1,1, 8.330, 10534.765, 389.029, 52766.159 23/06/09,04:39:27,11,10,1, 11.9,1,1, 8.330, 10534.776, 389.019, 52766.195 23/06/09,04:39:27,12,10,1, 11.9,1,1, 8.330, 10534.756, 389.006, 52766.134 23/06/09,04:39:27,13,10,1, 11.9,1,1, 8.330, 10534.763, 389.005, 52766.131 23/06/09,04:39:27,14,10,1, 11.9,1,1, 8.330, 10534.748, 389.011, 52766.109 23/06/09,04:39:27,15,10,1, 11.9,1,1, 8.330, 10534.755, 389.014, 52766.128 23/06/09,04:39:27,16,10,1, 11.9,1,1, 8.330, 10534.760, 389.005, 52766.134 23/06/09,04:39:27,17,10,1, 11.9,1,1, 8.330, 10534.737, 389.021, 52766.149 23/06/09,04:39:27,18,10,1, 11.9,1,1, 8.330, 10534.755, 389.020, 52766.179 23/06/09,04:39:27,19,10,1, 11.9,1,1, 8.330, 10534.741, 389.008, 52766.158 23/06/09,04:39:28,00,10,1, 12.0,1,1, 8.330, 10534.737, 389.008, 52766.158 23/06/09,04:39:28,01,10,1, 12.0,1,1, 8.330, 10534.730, 389.002, 52766.140 23/06/09,04:39:28,02,10,1, 12.0,1,1, 8.330, 10534.741, 388.988, 52766.109 23/06/09,04:39:28,03,10,1, 12.0,1,1, 8.330, 10534.741, 389.014, 52766.128 23/06/09,04:39:28,04,10,1, 12.0,1,1, 8.330, 10534.754, 389.019, 52766.132 23/06/09,04:39:28,05,10,1, 12.0,1,1, 8.330, 10534.758, 389.015, 52766.165 23/06/09,04:39:28,06,10,1, 12.0,1,1, 8.330, 10534.759, 389.022, 52766.163 23/06/09,04:39:28,07,10,1, 12.0,1,1, 8.330, 10534.747, 389.026, 52766.137 23/06/09,04:39:28,08,10,1, 12.0,1,1, 8.330, 10534.729, 389.019, 52766.123 23/06/09,04:39:28,09,10,1, 12.0,1,1, 8.330, 10534.741, 389.029, 52766.130 23/06/09,04:39:28,10,10,1, 12.0,1,1, 8.330, 10534.748, 389.028, 52766.141 23/06/09,04:39:28,11,10,1, 12.0,1,1, 8.330, 10534.745, 389.021, 52766.135 23/06/09,04:39:28,12,10,1, 12.0,1,1, 8.330, 10534.769, 389.034, 52766.176 23/06/09,04:39:28,13,10,1, 12.0,1,1, 8.330, 10534.779, 389.015, 52766.148 23/06/09,04:39:28,14,10,1, 12.0,1,1, 8.330, 10534.764, 389.031, 52766.182 23/06/09,04:39:28,15,10,1, 12.0,1,1, 8.330, 10534.753, 389.023, 52766.139 23/06/09,04:39:28,16,10,1, 12.0,1,1, 8.330, 10534.761, 389.027, 52766.146 23/06/09,04:39:28,17,10,1, 12.0,1,1, 8.330, 10534.758, 389.022, 52766.143 23/06/09,04:39:28,18,10,1, 12.0,1,1, 8.330, 10534.747, 389.025, 52766.175 23/06/09,04:39:28,19,10,1, 12.0,1,1, 8.330, 10534.746, 389.048, 52766.181 23/06/09,04:39:29,00,11,1, 11.8,1,1, 8.329, 10534.745, 389.048, 52766.181 23/06/09,04:39:29,01,11,1, 11.8,1,1, 8.329, 10534.730, 389.029, 52766.157 23/06/09,04:39:29,02,11,1, 11.8,1,1, 8.329, 10534.735, 389.031, 52766.165 23/06/09,04:39:29,03,11,1, 11.8,1,1, 8.329, 10534.737, 389.018, 52766.156 23/06/09,04:39:29,04,11,1, 11.8,1,1, 8.329, 10534.725, 389.036, 52766.211 23/06/09,04:39:29,05,11,1, 11.8,1,1, 8.329, 10534.738, 389.022, 52766.136 23/06/09,04:39:29,06,11,1, 11.8,1,1, 8.329, 10534.748, 389.064, 52766.152 23/06/09,04:39:29,07,11,1, 11.8,1,1, 8.329, 10534.726, 389.058, 52766.180 23/06/09,04:39:29,08,11,1, 11.8,1,1, 8.329, 10534.731, 389.069, 52766.149 23/06/09,04:39:29,09,11,1, 11.8,1,1, 8.329, 10534.728, 389.036, 52766.130 23/06/09,04:39:29,10,11,1, 11.8,1,1, 8.329, 10534.742, 389.027, 52766.176 23/06/09,04:39:29,11,11,1, 11.8,1,1, 8.329, 10534.724, 389.035, 52766.149 23/06/09,04:39:29,12,11,1, 11.8,1,1, 8.329, 10534.725, 389.058, 52766.198 23/06/09,04:39:29,13,11,1, 11.8,1,1, 8.329, 10534.733, 389.051, 52766.180 23/06/09,04:39:29,14,11,1, 11.8,1,1, 8.329, 10534.739, 389.043, 52766.166 23/06/09,04:39:29,15,11,1, 11.8,1,1, 8.329, 10534.741, 389.065, 52766.182 23/06/09,04:39:29,16,11,1, 11.8,1,1, 8.329, 10534.715, 389.052, 52766.134 23/06/09,04:39:29,17,11,1, 11.8,1,1, 8.329, 10534.741, 389.015, 52766.149 23/06/09,04:39:29,18,11,1, 11.8,1,1, 8.329, 10534.739, 389.039, 52766.130 23/06/09,04:39:29,19,11,1, 11.8,1,1, 8.329, 10534.736, 389.054, 52766.161 23/06/09,04:39:30,00,11,1, 11.9,1,1, 8.330, 10534.729, 389.054, 52766.161 23/06/09,04:39:30,01,11,1, 11.9,1,1, 8.330, 10534.737, 389.062, 52766.172 23/06/09,04:39:30,02,11,1, 11.9,1,1, 8.330, 10534.732, 389.045, 52766.195 23/06/09,04:39:30,03,11,1, 11.9,1,1, 8.330, 10534.731, 389.048, 52766.185 23/06/09,04:39:30,04,11,1, 11.9,1,1, 8.330, 10534.719, 389.050, 52766.153 23/06/09,04:39:30,05,11,1, 11.9,1,1, 8.330, 10534.702, 389.044, 52766.164 23/06/09,04:39:30,06,11,1, 11.9,1,1, 8.330, 10534.707, 389.040, 52766.150 23/06/09,04:39:30,07,11,1, 11.9,1,1, 8.330, 10534.732, 389.073, 52766.228 23/06/09,04:39:30,08,11,1, 11.9,1,1, 8.330, 10534.734, 389.056, 52766.193 23/06/09,04:39:30,09,11,1, 11.9,1,1, 8.330, 10534.735, 389.060, 52766.186 23/06/09,04:39:30,10,11,1, 11.9,1,1, 8.330, 10534.747, 389.062, 52766.143 23/06/09,04:39:30,11,11,1, 11.9,1,1, 8.330, 10534.691, 389.056, 52766.142 23/06/09,04:39:30,12,11,1, 11.9,1,1, 8.330, 10534.726, 389.067, 52766.199 23/06/09,04:39:30,13,11,1, 11.9,1,1, 8.330, 10534.709, 389.060, 52766.160 23/06/09,04:39:30,14,11,1, 11.9,1,1, 8.330, 10534.736, 389.036, 52766.176 23/06/09,04:39:30,15,11,1, 11.9,1,1, 8.330, 10534.724, 389.087, 52766.207 23/06/09,04:39:30,16,11,1, 11.9,1,1, 8.330, 10534.730, 389.083, 52766.199 23/06/09,04:39:30,17,11,1, 11.9,1,1, 8.330, 10534.728, 389.062, 52766.183 23/06/09,04:39:30,18,11,1, 11.9,1,1, 8.330, 10534.713, 389.088, 52766.177 23/06/09,04:39:30,19,11,1, 11.9,1,1, 8.330, 10534.731, 389.052, 52766.152 23/06/09,04:39:31,00,11,1, 11.9,1,1, 8.331, 10534.729, 389.052, 52766.152 23/06/09,04:39:31,01,11,1, 11.9,1,1, 8.331, 10534.752, 389.057, 52766.175 23/06/09,04:39:31,02,11,1, 11.9,1,1, 8.331, 10534.745, 389.069, 52766.177 23/06/09,04:39:31,03,11,1, 11.9,1,1, 8.331, 10534.750, 389.046, 52766.230 23/06/09,04:39:31,04,11,1, 11.9,1,1, 8.331, 10534.745, 389.065, 52766.203 23/06/09,04:39:31,05,11,1, 11.9,1,1, 8.331, 10534.735, 389.065, 52766.253 23/06/09,04:39:31,06,11,1, 11.9,1,1, 8.331, 10534.770, 389.075, 52766.248 23/06/09,04:39:31,07,11,1, 11.9,1,1, 8.331, 10534.762, 389.062, 52766.186 23/06/09,04:39:31,08,11,1, 11.9,1,1, 8.331, 10534.754, 389.072, 52766.205 23/06/09,04:39:31,09,11,1, 11.9,1,1, 8.331, 10534.764, 389.045, 52766.158 23/06/09,04:39:31,10,11,1, 11.9,1,1, 8.331, 10534.749, 389.077, 52766.239 23/06/09,04:39:31,11,11,1, 11.9,1,1, 8.331, 10534.778, 389.069, 52766.169 23/06/09,04:39:31,12,11,1, 11.9,1,1, 8.331, 10534.755, 389.084, 52766.225 23/06/09,04:39:31,13,11,1, 11.9,1,1, 8.331, 10534.766, 389.092, 52766.191 23/06/09,04:39:31,14,11,1, 11.9,1,1, 8.331, 10534.767, 389.075, 52766.204 23/06/09,04:39:31,15,11,1, 11.9,1,1, 8.331, 10534.760, 389.082, 52766.203 23/06/09,04:39:31,16,11,1, 11.9,1,1, 8.331, 10534.751, 389.072, 52766.220 23/06/09,04:39:31,17,11,1, 11.9,1,1, 8.331, 10534.769, 389.078, 52766.213 23/06/09,04:39:31,18,11,1, 11.9,1,1, 8.331, 10534.767, 389.076, 52766.197 23/06/09,04:39:31,19,11,1, 11.9,1,1, 8.331, 10534.774, 389.081, 52766.187 23/06/09,04:39:32,00,10,1, 11.9,1,1, 8.330, 10534.770, 389.081, 52766.187 23/06/09,04:39:32,01,10,1, 11.9,1,1, 8.330, 10534.748, 389.083, 52766.223 23/06/09,04:39:32,02,10,1, 11.9,1,1, 8.330, 10534.773, 389.086, 52766.201 23/06/09,04:39:32,03,10,1, 11.9,1,1, 8.330, 10534.785, 389.107, 52766.217 23/06/09,04:39:32,04,10,1, 11.9,1,1, 8.330, 10534.801, 389.101, 52766.203 23/06/09,04:39:32,05,10,1, 11.9,1,1, 8.330, 10534.788, 389.110, 52766.250 23/06/09,04:39:32,06,10,1, 11.9,1,1, 8.330, 10534.754, 389.106, 52766.179 23/06/09,04:39:32,07,10,1, 11.9,1,1, 8.330, 10534.760, 389.121, 52766.221 23/06/09,04:39:32,08,10,1, 11.9,1,1, 8.330, 10534.784, 389.097, 52766.166 23/06/09,04:39:32,09,10,1, 11.9,1,1, 8.330, 10534.790, 389.088, 52766.189 23/06/09,04:39:32,10,10,1, 11.9,1,1, 8.330, 10534.781, 389.113, 52766.203 23/06/09,04:39:32,11,10,1, 11.9,1,1, 8.330, 10534.803, 389.074, 52766.223 23/06/09,04:39:32,12,10,1, 11.9,1,1, 8.330, 10534.777, 389.085, 52766.223 23/06/09,04:39:32,13,10,1, 11.9,1,1, 8.330, 10534.828, 389.118, 52766.211 23/06/09,04:39:32,14,10,1, 11.9,1,1, 8.330, 10534.805, 389.107, 52766.220 23/06/09,04:39:32,15,10,1, 11.9,1,1, 8.330, 10534.780, 389.095, 52766.231 23/06/09,04:39:32,16,10,1, 11.9,1,1, 8.330, 10534.793, 389.103, 52766.197 23/06/09,04:39:32,17,10,1, 11.9,1,1, 8.330, 10534.800, 389.109, 52766.203 23/06/09,04:39:32,18,10,1, 11.9,1,1, 8.330, 10534.771, 389.100, 52766.236 23/06/09,04:39:32,19,10,1, 11.9,1,1, 8.330, 10534.784, 389.083, 52766.206 23/06/09,04:39:33,00,10,1, 11.9,1,1, 8.328, 10534.779, 389.083, 52766.206 23/06/09,04:39:33,01,10,1, 11.9,1,1, 8.328, 10534.792, 389.123, 52766.191 23/06/09,04:39:33,02,10,1, 11.9,1,1, 8.328, 10534.783, 389.096, 52766.189 23/06/09,04:39:33,03,10,1, 11.9,1,1, 8.328, 10534.766, 389.100, 52766.175 23/06/09,04:39:33,04,10,1, 11.9,1,1, 8.328, 10534.767, 389.105, 52766.181 23/06/09,04:39:33,05,10,1, 11.9,1,1, 8.328, 10534.751, 389.119, 52766.176 23/06/09,04:39:33,06,10,1, 11.9,1,1, 8.328, 10534.772, 389.132, 52766.228 23/06/09,04:39:33,07,10,1, 11.9,1,1, 8.328, 10534.777, 389.149, 52766.237 23/06/09,04:39:33,08,10,1, 11.9,1,1, 8.328, 10534.791, 389.137, 52766.197 23/06/09,04:39:33,09,10,1, 11.9,1,1, 8.328, 10534.786, 389.101, 52766.207 23/06/09,04:39:33,10,10,1, 11.9,1,1, 8.328, 10534.776, 389.109, 52766.176 23/06/09,04:39:33,11,10,1, 11.9,1,1, 8.328, 10534.766, 389.111, 52766.226 23/06/09,04:39:33,12,10,1, 11.9,1,1, 8.328, 10534.790, 389.123, 52766.224 23/06/09,04:39:33,13,10,1, 11.9,1,1, 8.328, 10534.799, 389.131, 52766.220 23/06/09,04:39:33,14,10,1, 11.9,1,1, 8.328, 10534.802, 389.108, 52766.216 23/06/09,04:39:33,15,10,1, 11.9,1,1, 8.328, 10534.810, 389.146, 52766.239 23/06/09,04:39:33,16,10,1, 11.9,1,1, 8.328, 10534.814, 389.127, 52766.303 23/06/09,04:39:33,17,10,1, 11.9,1,1, 8.328, 10534.804, 389.125, 52766.220 23/06/09,04:39:33,18,10,1, 11.9,1,1, 8.328, 10534.809, 389.111, 52766.216 23/06/09,04:39:33,19,10,1, 11.9,1,1, 8.328, 10534.817, 389.114, 52766.243 23/06/09,04:39:34,00,10,1, 11.9,1,1, 8.329, 10534.812, 389.114, 52766.243 23/06/09,04:39:34,01,10,1, 11.9,1,1, 8.329, 10534.804, 389.093, 52765.965 23/06/09,04:39:34,02,10,1, 11.9,1,1, 8.329, 10534.799, 389.119, 52766.254 23/06/09,04:39:34,03,10,1, 11.9,1,1, 8.329, 10534.780, 389.135, 52766.255 23/06/09,04:39:34,04,10,1, 11.9,1,1, 8.329, 10534.788, 389.129, 52766.281 23/06/09,04:39:34,05,10,1, 11.9,1,1, 8.329, 10534.790, 389.114, 52766.230 23/06/09,04:39:34,06,10,1, 11.9,1,1, 8.329, 10534.771, 389.136, 52766.234 23/06/09,04:39:34,07,10,1, 11.9,1,1, 8.329, 10534.772, 389.158, 52766.249 23/06/09,04:39:34,08,10,1, 11.9,1,1, 8.329, 10534.794, 389.137, 52766.241 23/06/09,04:39:34,09,10,1, 11.9,1,1, 8.329, 10534.803, 389.148, 52766.263 23/06/09,04:39:34,10,10,1, 11.9,1,1, 8.329, 10534.794, 389.142, 52766.272 23/06/09,04:39:34,11,10,1, 11.9,1,1, 8.329, 10534.774, 389.157, 52766.255 23/06/09,04:39:34,12,10,1, 11.9,1,1, 8.329, 10534.787, 389.145, 52766.291 23/06/09,04:39:34,13,10,1, 11.9,1,1, 8.329, 10534.782, 389.150, 52766.281 23/06/09,04:39:34,14,10,1, 11.9,1,1, 8.329, 10534.792, 389.144, 52766.298 23/06/09,04:39:34,15,10,1, 11.9,1,1, 8.329, 10534.805, 389.160, 52766.307 23/06/09,04:39:34,16,10,1, 11.9,1,1, 8.329, 10534.803, 389.148, 52766.300 23/06/09,04:39:34,17,10,1, 11.9,1,1, 8.329, 10534.797, 389.151, 52766.303 23/06/09,04:39:34,18,10,1, 11.9,1,1, 8.329, 10534.808, 389.163, 52766.269 23/06/09,04:39:34,19,10,1, 11.9,1,1, 8.329, 10534.803, 389.155, 52766.296 23/06/09,04:39:35,00,11,1, 11.9,1,1, 8.334, 10534.796, 389.155, 52766.296 23/06/09,04:39:35,01,11,1, 11.9,1,1, 8.334, 10534.799, 389.162, 52766.301 23/06/09,04:39:35,02,11,1, 11.9,1,1, 8.334, 10534.770, 389.195, 52766.316 23/06/09,04:39:35,03,11,1, 11.9,1,1, 8.334, 10534.803, 389.162, 52766.284 23/06/09,04:39:35,04,11,1, 11.9,1,1, 8.334, 10534.823, 389.191, 52766.316 23/06/09,04:39:35,05,11,1, 11.9,1,1, 8.334, 10534.817, 389.186, 52766.328 23/06/09,04:39:35,06,11,1, 11.9,1,1, 8.334, 10534.821, 389.197, 52766.246 23/06/09,04:39:35,07,11,1, 11.9,1,1, 8.334, 10534.802, 389.139, 52766.286 23/06/09,04:39:35,08,11,1, 11.9,1,1, 8.334, 10534.815, 389.181, 52766.275 23/06/09,04:39:35,09,11,1, 11.9,1,1, 8.334, 10534.790, 389.168, 52766.284 23/06/09,04:39:35,10,11,1, 11.9,1,1, 8.334, 10534.803, 389.183, 52766.296 23/06/09,04:39:35,11,11,1, 11.9,1,1, 8.334, 10534.811, 389.187, 52766.289 23/06/09,04:39:35,12,11,1, 11.9,1,1, 8.334, 10534.818, 389.183, 52766.314 23/06/09,04:39:35,13,11,1, 11.9,1,1, 8.334, 10534.803, 389.190, 52766.319 23/06/09,04:39:35,14,11,1, 11.9,1,1, 8.334, 10534.813, 389.180, 52766.296 23/06/09,04:39:35,15,11,1, 11.9,1,1, 8.334, 10534.824, 389.163, 52766.281 23/06/09,04:39:35,16,11,1, 11.9,1,1, 8.334, 10534.814, 389.156, 52766.274 23/06/09,04:39:35,17,11,1, 11.9,1,1, 8.334, 10534.833, 389.182, 52766.287 23/06/09,04:39:35,18,11,1, 11.9,1,1, 8.334, 10534.814, 389.197, 52766.334 23/06/09,04:39:35,19,11,1, 11.9,1,1, 8.334, 10534.841, 389.175, 52766.284 23/06/09,04:39:36,00,11,1, 11.9,1,1, 8.329, 10534.837, 389.175, 52766.284 23/06/09,04:39:36,01,11,1, 11.9,1,1, 8.329, 10534.819, 389.195, 52766.285 23/06/09,04:39:36,02,11,1, 11.9,1,1, 8.329, 10534.800, 389.187, 52766.300 23/06/09,04:39:36,03,11,1, 11.9,1,1, 8.329, 10534.824, 389.205, 52766.288 23/06/09,04:39:36,04,11,1, 11.9,1,1, 8.329, 10534.819, 389.189, 52766.268 23/06/09,04:39:36,05,11,1, 11.9,1,1, 8.329, 10534.811, 389.223, 52766.364 23/06/09,04:39:36,06,11,1, 11.9,1,1, 8.329, 10534.837, 389.204, 52766.306 23/06/09,04:39:36,07,11,1, 11.9,1,1, 8.329, 10534.830, 389.235, 52766.313 23/06/09,04:39:36,08,11,1, 11.9,1,1, 8.329, 10534.834, 389.217, 52766.298 23/06/09,04:39:36,09,11,1, 11.9,1,1, 8.329, 10534.841, 389.195, 52766.291 23/06/09,04:39:36,10,11,1, 11.9,1,1, 8.329, 10534.847, 389.215, 52766.283 23/06/09,04:39:36,11,11,1, 11.9,1,1, 8.329, 10534.844, 389.202, 52766.293 23/06/09,04:39:36,12,11,1, 11.9,1,1, 8.329, 10534.798, 389.235, 52766.296 23/06/09,04:39:36,13,11,1, 11.9,1,1, 8.329, 10534.818, 389.223, 52766.317 23/06/09,04:39:36,14,11,1, 11.9,1,1, 8.329, 10534.836, 389.224, 52766.294 23/06/09,04:39:36,15,11,1, 11.9,1,1, 8.329, 10534.837, 389.226, 52766.303 23/06/09,04:39:36,16,11,1, 11.9,1,1, 8.329, 10534.819, 389.221, 52766.284 23/06/09,04:39:36,17,11,1, 11.9,1,1, 8.329, 10534.846, 389.209, 52766.301 23/06/09,04:39:36,18,11,1, 11.9,1,1, 8.329, 10534.847, 389.213, 52766.256 23/06/09,04:39:36,19,11,1, 11.9,1,1, 8.329, 10534.861, 389.253, 52766.280 23/06/09,04:39:37,00,10,1, 11.9,1,1, 8.335, 10534.854, 389.253, 52766.280 23/06/09,04:39:37,01,10,1, 11.9,1,1, 8.335, 10534.833, 389.252, 52766.313 23/06/09,04:39:37,02,10,1, 11.9,1,1, 8.335, 10534.840, 389.236, 52766.301 23/06/09,04:39:37,03,10,1, 11.9,1,1, 8.335, 10534.824, 389.226, 52766.314 23/06/09,04:39:37,04,10,1, 11.9,1,1, 8.335, 10534.818, 389.229, 52766.297 23/06/09,04:39:37,05,10,1, 11.9,1,1, 8.335, 10534.836, 389.228, 52766.282 23/06/09,04:39:37,06,10,1, 11.9,1,1, 8.335, 10534.846, 389.238, 52766.310 23/06/09,04:39:37,07,10,1, 11.9,1,1, 8.335, 10534.845, 389.248, 52766.299 23/06/09,04:39:37,08,10,1, 11.9,1,1, 8.335, 10534.839, 389.263, 52766.274 23/06/09,04:39:37,09,10,1, 11.9,1,1, 8.335, 10534.836, 389.247, 52766.246 23/06/09,04:39:37,10,10,1, 11.9,1,1, 8.335, 10534.859, 389.243, 52766.276 23/06/09,04:39:37,11,10,1, 11.9,1,1, 8.335, 10534.813, 389.237, 52766.294 23/06/09,04:39:37,12,10,1, 11.9,1,1, 8.335, 10534.855, 389.262, 52766.300 23/06/09,04:39:37,13,10,1, 11.9,1,1, 8.335, 10534.851, 389.262, 52766.291 23/06/09,04:39:37,14,10,1, 11.9,1,1, 8.335, 10534.856, 389.260, 52766.326 23/06/09,04:39:37,15,10,1, 11.9,1,1, 8.335, 10534.881, 389.254, 52766.271 23/06/09,04:39:37,16,10,1, 11.9,1,1, 8.335, 10534.849, 389.238, 52766.298 23/06/09,04:39:37,17,10,1, 11.9,1,1, 8.335, 10534.840, 389.252, 52766.278 23/06/09,04:39:37,18,10,1, 11.9,1,1, 8.335, 10534.839, 389.230, 52766.227 23/06/09,04:39:37,19,10,1, 11.9,1,1, 8.335, 10534.861, 389.266, 52766.297 23/06/09,04:39:38,00,10,1, 11.9,1,1, 8.334, 10534.854, 389.266, 52766.297 23/06/09,04:39:38,01,10,1, 11.9,1,1, 8.334, 10534.839, 389.262, 52766.317 23/06/09,04:39:38,02,10,1, 11.9,1,1, 8.334, 10534.860, 389.251, 52766.310 23/06/09,04:39:38,03,10,1, 11.9,1,1, 8.334, 10534.867, 389.240, 52766.298 23/06/09,04:39:38,04,10,1, 11.9,1,1, 8.334, 10534.864, 389.244, 52766.324 23/06/09,04:39:38,05,10,1, 11.9,1,1, 8.334, 10534.869, 389.254, 52766.313 23/06/09,04:39:38,06,10,1, 11.9,1,1, 8.334, 10534.859, 389.264, 52766.300 23/06/09,04:39:38,07,10,1, 11.9,1,1, 8.334, 10534.869, 389.232, 52766.269 23/06/09,04:39:38,08,10,1, 11.9,1,1, 8.334, 10534.877, 389.302, 52766.354 23/06/09,04:39:38,09,10,1, 11.9,1,1, 8.334, 10534.887, 389.293, 52766.313 23/06/09,04:39:38,10,10,1, 11.9,1,1, 8.334, 10534.868, 389.267, 52766.357 23/06/09,04:39:38,11,10,1, 11.9,1,1, 8.334, 10534.874, 389.268, 52766.310 23/06/09,04:39:38,12,10,1, 11.9,1,1, 8.334, 10534.868, 389.286, 52766.292 23/06/09,04:39:38,13,10,1, 11.9,1,1, 8.334, 10534.878, 389.263, 52766.321 23/06/09,04:39:38,14,10,1, 11.9,1,1, 8.334, 10534.879, 389.257, 52766.329 23/06/09,04:39:38,15,10,1, 11.9,1,1, 8.334, 10534.899, 389.285, 52766.296 23/06/09,04:39:38,16,10,1, 11.9,1,1, 8.334, 10534.866, 389.276, 52766.347 23/06/09,04:39:38,17,10,1, 11.9,1,1, 8.334, 10534.875, 389.303, 52766.425 23/06/09,04:39:38,18,10,1, 11.9,1,1, 8.334, 10534.891, 389.268, 52766.282 23/06/09,04:39:38,19,10,1, 11.9,1,1, 8.334, 10534.871, 389.279, 52766.267 23/06/09,04:39:39,00,10,1, 11.8,1,1, 8.328, 10534.871, 389.279, 52766.267 23/06/09,04:39:39,01,10,1, 11.8,1,1, 8.328, 10534.871, 389.266, 52766.317 23/06/09,04:39:39,02,10,1, 11.8,1,1, 8.328, 10534.889, 389.268, 52766.310 23/06/09,04:39:39,03,10,1, 11.8,1,1, 8.328, 10534.868, 389.284, 52766.350 23/06/09,04:39:39,04,10,1, 11.8,1,1, 8.328, 10534.881, 389.263, 52766.314 23/06/09,04:39:39,05,10,1, 11.8,1,1, 8.328, 10534.852, 389.293, 52766.326 23/06/09,04:39:39,06,10,1, 11.8,1,1, 8.328, 10534.864, 389.279, 52766.332 23/06/09,04:39:39,07,10,1, 11.8,1,1, 8.328, 10534.870, 389.277, 52766.345 23/06/09,04:39:39,08,10,1, 11.8,1,1, 8.328, 10534.863, 389.275, 52766.309 23/06/09,04:39:39,09,10,1, 11.8,1,1, 8.328, 10534.860, 389.301, 52766.368 23/06/09,04:39:39,10,10,1, 11.8,1,1, 8.328, 10534.902, 389.297, 52766.339 23/06/09,04:39:39,11,10,1, 11.8,1,1, 8.328, 10534.844, 389.295, 52766.327 23/06/09,04:39:39,12,10,1, 11.8,1,1, 8.328, 10534.855, 389.293, 52766.214 23/06/09,04:39:39,13,10,1, 11.8,1,1, 8.328, 10534.859, 389.293, 52766.365 23/06/09,04:39:39,14,10,1, 11.8,1,1, 8.328, 10534.883, 389.279, 52766.332 23/06/09,04:39:39,15,10,1, 11.8,1,1, 8.328, 10534.849, 389.277, 52766.358 23/06/09,04:39:39,16,10,1, 11.8,1,1, 8.328, 10534.849, 389.302, 52766.339 23/06/09,04:39:39,17,10,1, 11.8,1,1, 8.328, 10534.844, 389.295, 52766.346 23/06/09,04:39:39,18,10,1, 11.8,1,1, 8.328, 10534.864, 389.292, 52766.291 23/06/09,04:39:39,19,10,1, 11.8,1,1, 8.328, 10534.846, 389.307, 52766.325 23/06/09,04:39:40,00,09,1, 12.0,1,1, 8.333, 10534.846, 389.307, 52766.325 23/06/09,04:39:40,01,09,1, 12.0,1,1, 8.333, 10534.875, 389.262, 52766.321 23/06/09,04:39:40,02,09,1, 12.0,1,1, 8.333, 10534.835, 389.260, 52766.291 23/06/09,04:39:40,03,09,1, 12.0,1,1, 8.333, 10534.885, 389.293, 52766.314 23/06/09,04:39:40,04,09,1, 12.0,1,1, 8.333, 10534.873, 389.287, 52766.380 23/06/09,04:39:40,05,09,1, 12.0,1,1, 8.333, 10534.870, 389.305, 52766.323 23/06/09,04:39:40,06,09,1, 12.0,1,1, 8.333, 10534.878, 389.285, 52766.296 23/06/09,04:39:40,07,09,1, 12.0,1,1, 8.333, 10534.886, 389.294, 52766.344 23/06/09,04:39:40,08,09,1, 12.0,1,1, 8.333, 10534.893, 389.273, 52766.286 23/06/09,04:39:40,09,09,1, 12.0,1,1, 8.333, 10534.882, 389.318, 52766.332 23/06/09,04:39:40,10,09,1, 12.0,1,1, 8.333, 10534.878, 389.308, 52766.326 23/06/09,04:39:40,11,09,1, 12.0,1,1, 8.333, 10534.884, 389.288, 52766.337 23/06/09,04:39:40,12,09,1, 12.0,1,1, 8.333, 10534.886, 389.292, 52766.302 23/06/09,04:39:40,13,09,1, 12.0,1,1, 8.333, 10534.874, 389.315, 52766.349 23/06/09,04:39:40,14,09,1, 12.0,1,1, 8.333, 10534.892, 389.285, 52766.342 23/06/09,04:39:40,15,09,1, 12.0,1,1, 8.333, 10534.880, 389.298, 52766.246 23/06/09,04:39:40,16,09,1, 12.0,1,1, 8.333, 10534.889, 389.311, 52766.301 23/06/09,04:39:40,17,09,1, 12.0,1,1, 8.333, 10534.877, 389.298, 52766.323 23/06/09,04:39:40,18,09,1, 12.0,1,1, 8.333, 10534.896, 389.312, 52766.302 23/06/09,04:39:40,19,09,1, 12.0,1,1, 8.333, 10534.883, 389.312, 52766.348 23/06/09,04:39:41,00,10,1, 11.9,1,1, 8.330, 10534.879, 389.312, 52766.348 23/06/09,04:39:41,01,10,1, 11.9,1,1, 8.330, 10534.862, 389.316, 52766.340 23/06/09,04:39:41,02,10,1, 11.9,1,1, 8.330, 10534.874, 389.310, 52766.319 23/06/09,04:39:41,03,10,1, 11.9,1,1, 8.330, 10534.883, 389.323, 52766.328 23/06/09,04:39:41,04,10,1, 11.9,1,1, 8.330, 10534.866, 389.326, 52766.329 23/06/09,04:39:41,05,10,1, 11.9,1,1, 8.330, 10534.905, 389.348, 52766.349 23/06/09,04:39:41,06,10,1, 11.9,1,1, 8.330, 10534.905, 389.327, 52766.307 23/06/09,04:39:41,07,10,1, 11.9,1,1, 8.330, 10534.895, 389.335, 52766.323 23/06/09,04:39:41,08,10,1, 11.9,1,1, 8.330, 10534.898, 389.325, 52766.322 23/06/09,04:39:41,09,10,1, 11.9,1,1, 8.330, 10534.904, 389.320, 52766.350 23/06/09,04:39:41,10,10,1, 11.9,1,1, 8.330, 10534.901, 389.318, 52766.274 23/06/09,04:39:41,11,10,1, 11.9,1,1, 8.330, 10534.904, 389.340, 52766.348 23/06/09,04:39:41,12,10,1, 11.9,1,1, 8.330, 10534.905, 389.347, 52766.277 23/06/09,04:39:41,13,10,1, 11.9,1,1, 8.330, 10534.934, 389.353, 52766.345 23/06/09,04:39:41,14,10,1, 11.9,1,1, 8.330, 10534.903, 389.349, 52766.366 23/06/09,04:39:41,15,10,1, 11.9,1,1, 8.330, 10534.910, 389.336, 52766.375 23/06/09,04:39:41,16,10,1, 11.9,1,1, 8.330, 10534.892, 389.337, 52766.320 23/06/09,04:39:41,17,10,1, 11.9,1,1, 8.330, 10534.921, 389.349, 52766.336 23/06/09,04:39:41,18,10,1, 11.9,1,1, 8.330, 10534.930, 389.338, 52766.342 23/06/09,04:39:41,19,10,1, 11.9,1,1, 8.330, 10534.932, 389.355, 52766.362 23/06/09,04:39:42,00,10,1, 11.9,1,1, 8.331, 10534.929, 389.355, 52766.362 23/06/09,04:39:42,01,10,1, 11.9,1,1, 8.331, 10534.927, 389.350, 52766.336 23/06/09,04:39:42,02,10,1, 11.9,1,1, 8.331, 10534.926, 389.359, 52766.354 23/06/09,04:39:42,03,10,1, 11.9,1,1, 8.331, 10534.925, 389.339, 52766.344 23/06/09,04:39:42,04,10,1, 11.9,1,1, 8.331, 10534.938, 389.330, 52766.351 23/06/09,04:39:42,05,10,1, 11.9,1,1, 8.331, 10534.935, 389.369, 52766.342 23/06/09,04:39:42,06,10,1, 11.9,1,1, 8.331, 10534.910, 389.368, 52766.348 23/06/09,04:39:42,07,10,1, 11.9,1,1, 8.331, 10534.932, 389.361, 52766.350 23/06/09,04:39:42,08,10,1, 11.9,1,1, 8.331, 10534.925, 389.364, 52766.326 23/06/09,04:39:42,09,10,1, 11.9,1,1, 8.331, 10534.921, 389.363, 52766.336 23/06/09,04:39:42,10,10,1, 11.9,1,1, 8.331, 10534.927, 389.342, 52766.339 23/06/09,04:39:42,11,10,1, 11.9,1,1, 8.331, 10534.929, 389.348, 52766.344 23/06/09,04:39:42,12,10,1, 11.9,1,1, 8.331, 10534.909, 389.365, 52766.316 23/06/09,04:39:42,13,10,1, 11.9,1,1, 8.331, 10534.918, 389.364, 52766.331 23/06/09,04:39:42,14,10,1, 11.9,1,1, 8.331, 10534.916, 389.361, 52766.329 23/06/09,04:39:42,15,10,1, 11.9,1,1, 8.331, 10534.928, 389.364, 52766.374 23/06/09,04:39:42,16,10,1, 11.9,1,1, 8.331, 10534.923, 389.357, 52766.354 23/06/09,04:39:42,17,10,1, 11.9,1,1, 8.331, 10534.955, 389.337, 52766.354 23/06/09,04:39:42,18,10,1, 11.9,1,1, 8.331, 10534.951, 389.356, 52766.380 23/06/09,04:39:42,19,10,1, 11.9,1,1, 8.331, 10534.948, 389.354, 52766.361 23/06/09,04:39:43,00,10,1, 12.0,1,1, 8.327, 10534.946, 389.354, 52766.361 23/06/09,04:39:43,01,10,1, 12.0,1,1, 8.327, 10534.963, 389.377, 52766.373 23/06/09,04:39:43,02,10,1, 12.0,1,1, 8.327, 10534.953, 389.364, 52766.345 23/06/09,04:39:43,03,10,1, 12.0,1,1, 8.327, 10534.910, 389.373, 52766.361 23/06/09,04:39:43,04,10,1, 12.0,1,1, 8.327, 10534.954, 389.358, 52766.334 23/06/09,04:39:43,05,10,1, 12.0,1,1, 8.327, 10534.938, 389.357, 52766.323 23/06/09,04:39:43,06,10,1, 12.0,1,1, 8.327, 10534.926, 389.360, 52766.363 23/06/09,04:39:43,07,10,1, 12.0,1,1, 8.327, 10534.965, 389.382, 52766.361 23/06/09,04:39:43,08,10,1, 12.0,1,1, 8.327, 10534.940, 389.367, 52766.335 23/06/09,04:39:43,09,10,1, 12.0,1,1, 8.327, 10534.940, 389.375, 52766.381 23/06/09,04:39:43,10,10,1, 12.0,1,1, 8.327, 10534.955, 389.363, 52766.364 23/06/09,04:39:43,11,10,1, 12.0,1,1, 8.327, 10534.939, 389.361, 52766.367 23/06/09,04:39:43,12,10,1, 12.0,1,1, 8.327, 10534.949, 389.361, 52766.384 23/06/09,04:39:43,13,10,1, 12.0,1,1, 8.327, 10534.951, 389.348, 52766.371 23/06/09,04:39:43,14,10,1, 12.0,1,1, 8.327, 10534.930, 389.342, 52766.349 23/06/09,04:39:43,15,10,1, 12.0,1,1, 8.327, 10534.962, 389.370, 52766.353 23/06/09,04:39:43,16,10,1, 12.0,1,1, 8.327, 10534.945, 389.380, 52766.354 23/06/09,04:39:43,17,10,1, 12.0,1,1, 8.327, 10534.929, 389.365, 52766.396 23/06/09,04:39:43,18,10,1, 12.0,1,1, 8.327, 10534.922, 389.379, 52766.369 23/06/09,04:39:43,19,10,1, 12.0,1,1, 8.327, 10534.945, 389.353, 52766.337 23/06/09,04:39:44,00,10,1, 11.9,1,1, 8.335, 10534.937, 389.353, 52766.337 23/06/09,04:39:44,01,10,1, 11.9,1,1, 8.335, 10534.943, 389.389, 52766.358 23/06/09,04:39:44,02,10,1, 11.9,1,1, 8.335, 10534.957, 389.387, 52766.387 23/06/09,04:39:44,03,10,1, 11.9,1,1, 8.335, 10534.959, 389.391, 52766.361 23/06/09,04:39:44,04,10,1, 11.9,1,1, 8.335, 10534.957, 389.394, 52766.370 23/06/09,04:39:44,05,10,1, 11.9,1,1, 8.335, 10534.957, 389.396, 52766.381 23/06/09,04:39:44,06,10,1, 11.9,1,1, 8.335, 10534.959, 389.370, 52766.384 23/06/09,04:39:44,07,10,1, 11.9,1,1, 8.335, 10534.938, 389.376, 52766.394 23/06/09,04:39:44,08,10,1, 11.9,1,1, 8.335, 10534.933, 389.343, 52766.378 23/06/09,04:39:44,09,10,1, 11.9,1,1, 8.335, 10534.959, 389.387, 52766.370 23/06/09,04:39:44,10,10,1, 11.9,1,1, 8.335, 10534.969, 389.393, 52766.401 23/06/09,04:39:44,11,10,1, 11.9,1,1, 8.335, 10534.975, 389.400, 52766.412 23/06/09,04:39:44,12,10,1, 11.9,1,1, 8.335, 10534.945, 389.397, 52766.409 23/06/09,04:39:44,13,10,1, 11.9,1,1, 8.335, 10534.959, 389.385, 52766.411 23/06/09,04:39:44,14,10,1, 11.9,1,1, 8.335, 10534.956, 389.407, 52766.379 23/06/09,04:39:44,15,10,1, 11.9,1,1, 8.335, 10534.951, 389.391, 52766.401 23/06/09,04:39:44,16,10,1, 11.9,1,1, 8.335, 10534.951, 389.383, 52766.446 23/06/09,04:39:44,17,10,1, 11.9,1,1, 8.335, 10534.965, 389.395, 52766.411 23/06/09,04:39:44,18,10,1, 11.9,1,1, 8.335, 10534.954, 389.418, 52766.394 23/06/09,04:39:44,19,10,1, 11.9,1,1, 8.335, 10534.968, 389.401, 52766.414 23/06/09,04:39:45,00,10,1, 11.9,1,1, 8.329, 10534.962, 389.401, 52766.414 23/06/09,04:39:45,01,10,1, 11.9,1,1, 8.329, 10534.951, 389.408, 52766.372 23/06/09,04:39:45,02,10,1, 11.9,1,1, 8.329, 10534.992, 389.403, 52766.361 23/06/09,04:39:45,03,10,1, 11.9,1,1, 8.329, 10534.975, 389.396, 52766.380 23/06/09,04:39:45,04,10,1, 11.9,1,1, 8.329, 10534.970, 389.418, 52766.314 23/06/09,04:39:45,05,10,1, 11.9,1,1, 8.329, 10534.985, 389.423, 52766.370 23/06/09,04:39:45,06,10,1, 11.9,1,1, 8.329, 10534.971, 389.401, 52766.372 23/06/09,04:39:45,07,10,1, 11.9,1,1, 8.329, 10534.973, 389.408, 52766.361 23/06/09,04:39:45,08,10,1, 11.9,1,1, 8.329, 10534.972, 389.389, 52766.387 23/06/09,04:39:45,09,10,1, 11.9,1,1, 8.329, 10535.004, 389.362, 52766.400 23/06/09,04:39:45,10,10,1, 11.9,1,1, 8.329, 10534.953, 389.401, 52766.359 23/06/09,04:39:45,11,10,1, 11.9,1,1, 8.329, 10534.985, 389.401, 52766.375 23/06/09,04:39:45,12,10,1, 11.9,1,1, 8.329, 10534.962, 389.412, 52766.364 23/06/09,04:39:45,13,10,1, 11.9,1,1, 8.329, 10534.969, 389.417, 52766.381 23/06/09,04:39:45,14,10,1, 11.9,1,1, 8.329, 10534.994, 389.421, 52766.399 23/06/09,04:39:45,15,10,1, 11.9,1,1, 8.329, 10534.987, 389.401, 52766.390 23/06/09,04:39:45,16,10,1, 11.9,1,1, 8.329, 10534.983, 389.415, 52766.396 23/06/09,04:39:45,17,10,1, 11.9,1,1, 8.329, 10534.996, 389.408, 52766.388 23/06/09,04:39:45,18,10,1, 11.9,1,1, 8.329, 10535.005, 389.418, 52766.427 23/06/09,04:39:45,19,10,1, 11.9,1,1, 8.329, 10535.005, 389.439, 52766.389 23/06/09,04:39:46,00,09,1, 11.9,1,1, 8.335, 10535.004, 389.439, 52766.389 23/06/09,04:39:46,01,09,1, 11.9,1,1, 8.335, 10535.023, 389.425, 52766.424 23/06/09,04:39:46,02,09,1, 11.9,1,1, 8.335, 10535.002, 389.410, 52766.347 23/06/09,04:39:46,03,09,1, 11.9,1,1, 8.335, 10534.996, 389.425, 52766.402 23/06/09,04:39:46,04,09,1, 11.9,1,1, 8.335, 10534.982, 389.429, 52766.398 23/06/09,04:39:46,05,09,1, 11.9,1,1, 8.335, 10534.992, 389.448, 52766.386 23/06/09,04:39:46,06,09,1, 11.9,1,1, 8.335, 10535.011, 389.448, 52766.454 23/06/09,04:39:46,07,09,1, 11.9,1,1, 8.335, 10535.032, 389.427, 52766.404 23/06/09,04:39:46,08,09,1, 11.9,1,1, 8.335, 10535.027, 389.444, 52766.399 23/06/09,04:39:46,09,09,1, 11.9,1,1, 8.335, 10535.032, 389.426, 52766.408 23/06/09,04:39:46,10,09,1, 11.9,1,1, 8.335, 10535.015, 389.418, 52766.384 23/06/09,04:39:46,11,09,1, 11.9,1,1, 8.335, 10535.025, 389.438, 52766.370 23/06/09,04:39:46,12,09,1, 11.9,1,1, 8.335, 10535.020, 389.440, 52766.410 23/06/09,04:39:46,13,09,1, 11.9,1,1, 8.335, 10535.005, 389.442, 52766.427 23/06/09,04:39:46,14,09,1, 11.9,1,1, 8.335, 10535.033, 389.429, 52766.394 23/06/09,04:39:46,15,09,1, 11.9,1,1, 8.335, 10535.032, 389.432, 52766.443 23/06/09,04:39:46,16,09,1, 11.9,1,1, 8.335, 10535.040, 389.422, 52766.395 23/06/09,04:39:46,17,09,1, 11.9,1,1, 8.335, 10535.043, 389.426, 52766.367 23/06/09,04:39:46,18,09,1, 11.9,1,1, 8.335, 10535.020, 389.421, 52766.409 23/06/09,04:39:46,19,09,1, 11.9,1,1, 8.335, 10535.025, 389.470, 52766.496 23/06/09,04:39:47,00,09,1, 11.9,1,1, 8.329, 10535.021, 389.470, 52766.496 23/06/09,04:39:47,01,09,1, 11.9,1,1, 8.329, 10535.011, 389.458, 52766.384 23/06/09,04:39:47,02,09,1, 11.9,1,1, 8.329, 10535.024, 389.461, 52766.370 23/06/09,04:39:47,03,09,1, 11.9,1,1, 8.329, 10535.020, 389.422, 52766.377 23/06/09,04:39:47,04,09,1, 11.9,1,1, 8.329, 10535.017, 389.434, 52766.403 23/06/09,04:39:47,05,09,1, 11.9,1,1, 8.329, 10535.007, 389.432, 52766.366 23/06/09,04:39:47,06,09,1, 11.9,1,1, 8.329, 10535.038, 389.427, 52766.393 23/06/09,04:39:47,07,09,1, 11.9,1,1, 8.329, 10535.068, 389.453, 52766.380 23/06/09,04:39:47,08,09,1, 11.9,1,1, 8.329, 10535.058, 389.441, 52766.392 23/06/09,04:39:47,09,09,1, 11.9,1,1, 8.329, 10535.055, 389.462, 52766.405 23/06/09,04:39:47,10,09,1, 11.9,1,1, 8.329, 10535.036, 389.456, 52766.427 23/06/09,04:39:47,11,09,1, 11.9,1,1, 8.329, 10535.054, 389.451, 52766.385 23/06/09,04:39:47,12,09,1, 11.9,1,1, 8.329, 10535.043, 389.446, 52766.368 23/06/09,04:39:47,13,09,1, 11.9,1,1, 8.329, 10535.022, 389.468, 52766.405 23/06/09,04:39:47,14,09,1, 11.9,1,1, 8.329, 10535.044, 389.462, 52766.383 23/06/09,04:39:47,15,09,1, 11.9,1,1, 8.329, 10535.042, 389.470, 52766.381 23/06/09,04:39:47,16,09,1, 11.9,1,1, 8.329, 10535.054, 389.459, 52766.365 23/06/09,04:39:47,17,09,1, 11.9,1,1, 8.329, 10535.042, 389.432, 52766.423 23/06/09,04:39:47,18,09,1, 11.9,1,1, 8.329, 10535.045, 389.462, 52766.385 23/06/09,04:39:47,19,09,1, 11.9,1,1, 8.329, 10535.054, 389.472, 52766.395 23/06/09,04:39:48,00,09,1, 11.9,1,1, 8.334, 10535.054, 389.472, 52766.395 23/06/09,04:39:48,01,09,1, 11.9,1,1, 8.334, 10535.055, 389.477, 52766.388 23/06/09,04:39:48,02,09,1, 11.9,1,1, 8.334, 10535.062, 389.459, 52766.406 23/06/09,04:39:48,03,09,1, 11.9,1,1, 8.334, 10535.078, 389.459, 52766.426 23/06/09,04:39:48,04,09,1, 11.9,1,1, 8.334, 10535.057, 389.426, 52766.426 23/06/09,04:39:48,05,09,1, 11.9,1,1, 8.334, 10535.063, 389.451, 52766.416 23/06/09,04:39:48,06,09,1, 11.9,1,1, 8.334, 10535.052, 389.463, 52766.440 23/06/09,04:39:48,07,09,1, 11.9,1,1, 8.334, 10535.074, 389.462, 52766.413 23/06/09,04:39:48,08,09,1, 11.9,1,1, 8.334, 10535.058, 389.489, 52766.410 23/06/09,04:39:48,09,09,1, 11.9,1,1, 8.334, 10535.045, 389.467, 52766.421 23/06/09,04:39:48,10,09,1, 11.9,1,1, 8.334, 10535.068, 389.470, 52766.391 23/06/09,04:39:48,11,09,1, 11.9,1,1, 8.334, 10535.061, 389.476, 52766.418 23/06/09,04:39:48,12,09,1, 11.9,1,1, 8.334, 10535.063, 389.463, 52766.385 23/06/09,04:39:48,13,09,1, 11.9,1,1, 8.334, 10535.066, 389.469, 52766.439 23/06/09,04:39:48,14,09,1, 11.9,1,1, 8.334, 10535.047, 389.471, 52766.432 23/06/09,04:39:48,15,09,1, 11.9,1,1, 8.334, 10535.063, 389.470, 52766.428 23/06/09,04:39:48,16,09,1, 11.9,1,1, 8.334, 10535.066, 389.485, 52766.388 23/06/09,04:39:48,17,09,1, 11.9,1,1, 8.334, 10535.071, 389.498, 52766.422 23/06/09,04:39:48,18,09,1, 11.9,1,1, 8.334, 10535.086, 389.483, 52766.406 23/06/09,04:39:48,19,09,1, 11.9,1,1, 8.334, 10535.067, 389.476, 52766.357 23/06/09,04:39:49,00,10,1, 11.9,1,1, 8.334, 10535.063, 389.476, 52766.357 23/06/09,04:39:49,01,10,1, 11.9,1,1, 8.334, 10535.075, 389.440, 52766.428 23/06/09,04:39:49,02,10,1, 11.9,1,1, 8.334, 10535.065, 389.473, 52766.412 23/06/09,04:39:49,03,10,1, 11.9,1,1, 8.334, 10535.063, 389.462, 52766.455 23/06/09,04:39:49,04,10,1, 11.9,1,1, 8.334, 10535.052, 389.502, 52766.392 23/06/09,04:39:49,05,10,1, 11.9,1,1, 8.334, 10535.069, 389.457, 52766.408 23/06/09,04:39:49,06,10,1, 11.9,1,1, 8.334, 10535.074, 389.462, 52766.379 23/06/09,04:39:49,07,10,1, 11.9,1,1, 8.334, 10535.047, 389.468, 52766.399 23/06/09,04:39:49,08,10,1, 11.9,1,1, 8.334, 10535.060, 389.486, 52766.371 23/06/09,04:39:49,09,10,1, 11.9,1,1, 8.334, 10535.073, 389.492, 52766.381 23/06/09,04:39:49,10,10,1, 11.9,1,1, 8.334, 10535.059, 389.496, 52766.416 23/06/09,04:39:49,11,10,1, 11.9,1,1, 8.334, 10535.072, 389.494, 52766.436 23/06/09,04:39:49,12,10,1, 11.9,1,1, 8.334, 10535.063, 389.494, 52766.413 23/06/09,04:39:49,13,10,1, 11.9,1,1, 8.334, 10535.070, 389.487, 52766.436 23/06/09,04:39:49,14,10,1, 11.9,1,1, 8.334, 10535.076, 389.489, 52766.432 23/06/09,04:39:49,15,10,1, 11.9,1,1, 8.334, 10535.068, 389.504, 52766.440 23/06/09,04:39:49,16,10,1, 11.9,1,1, 8.334, 10535.081, 389.497, 52766.433 23/06/09,04:39:49,17,10,1, 11.9,1,1, 8.334, 10535.078, 389.468, 52766.504 23/06/09,04:39:49,18,10,1, 11.9,1,1, 8.334, 10535.087, 389.505, 52766.461 23/06/09,04:39:49,19,10,1, 11.9,1,1, 8.334, 10535.068, 389.483, 52766.459 23/06/09,04:39:50,00,10,1, 11.9,1,1, 8.332, 10535.063, 389.483, 52766.459 23/06/09,04:39:50,01,10,1, 11.9,1,1, 8.332, 10535.069, 389.485, 52766.438 23/06/09,04:39:50,02,10,1, 11.9,1,1, 8.332, 10535.053, 389.483, 52766.424 23/06/09,04:39:50,03,10,1, 11.9,1,1, 8.332, 10535.086, 389.490, 52766.419 23/06/09,04:39:50,04,10,1, 11.9,1,1, 8.332, 10535.088, 389.501, 52766.437 23/06/09,04:39:50,05,10,1, 11.9,1,1, 8.332, 10535.096, 389.510, 52766.411 23/06/09,04:39:50,06,10,1, 11.9,1,1, 8.332, 10535.069, 389.500, 52766.460 23/06/09,04:39:50,07,10,1, 11.9,1,1, 8.332, 10535.081, 389.501, 52766.394 23/06/09,04:39:50,08,10,1, 11.9,1,1, 8.332, 10535.082, 389.512, 52766.426 23/06/09,04:39:50,09,10,1, 11.9,1,1, 8.332, 10535.109, 389.500, 52766.444 23/06/09,04:39:50,10,10,1, 11.9,1,1, 8.332, 10535.107, 389.520, 52766.427 23/06/09,04:39:50,11,10,1, 11.9,1,1, 8.332, 10535.106, 389.513, 52766.461 23/06/09,04:39:50,12,10,1, 11.9,1,1, 8.332, 10535.080, 389.514, 52766.432 23/06/09,04:39:50,13,10,1, 11.9,1,1, 8.332, 10535.084, 389.498, 52766.414 23/06/09,04:39:50,14,10,1, 11.9,1,1, 8.332, 10535.081, 389.519, 52766.460 23/06/09,04:39:50,15,10,1, 11.9,1,1, 8.332, 10535.077, 389.508, 52766.452 23/06/09,04:39:50,16,10,1, 11.9,1,1, 8.332, 10535.094, 389.531, 52766.420 23/06/09,04:39:50,17,10,1, 11.9,1,1, 8.332, 10535.105, 389.531, 52766.455 23/06/09,04:39:50,18,10,1, 11.9,1,1, 8.332, 10535.095, 389.512, 52766.473 23/06/09,04:39:50,19,10,1, 11.9,1,1, 8.332, 10535.098, 389.507, 52766.439 23/06/09,04:39:51,00,10,1, 11.9,1,1, 8.328, 10535.096, 389.507, 52766.439 23/06/09,04:39:51,01,10,1, 11.9,1,1, 8.328, 10535.123, 389.509, 52766.451 23/06/09,04:39:51,02,10,1, 11.9,1,1, 8.328, 10535.107, 389.518, 52766.414 23/06/09,04:39:51,03,10,1, 11.9,1,1, 8.328, 10535.123, 389.541, 52766.438 23/06/09,04:39:51,04,10,1, 11.9,1,1, 8.328, 10535.101, 389.533, 52766.458 23/06/09,04:39:51,05,10,1, 11.9,1,1, 8.328, 10535.124, 389.535, 52766.490 23/06/09,04:39:51,06,10,1, 11.9,1,1, 8.328, 10535.135, 389.532, 52766.490 23/06/09,04:39:51,07,10,1, 11.9,1,1, 8.328, 10535.122, 389.532, 52766.449 23/06/09,04:39:51,08,10,1, 11.9,1,1, 8.328, 10535.141, 389.536, 52766.440 23/06/09,04:39:51,09,10,1, 11.9,1,1, 8.328, 10535.123, 389.516, 52766.456 23/06/09,04:39:51,10,10,1, 11.9,1,1, 8.328, 10535.117, 389.511, 52766.436 23/06/09,04:39:51,11,10,1, 11.9,1,1, 8.328, 10535.150, 389.540, 52766.451 23/06/09,04:39:51,12,10,1, 11.9,1,1, 8.328, 10535.142, 389.526, 52766.475 23/06/09,04:39:51,13,10,1, 11.9,1,1, 8.328, 10535.147, 389.524, 52766.459 23/06/09,04:39:51,14,10,1, 11.9,1,1, 8.328, 10535.144, 389.513, 52766.449 23/06/09,04:39:51,15,10,1, 11.9,1,1, 8.328, 10535.161, 389.527, 52766.448 23/06/09,04:39:51,16,10,1, 11.9,1,1, 8.328, 10535.155, 389.507, 52766.487 23/06/09,04:39:51,17,10,1, 11.9,1,1, 8.328, 10535.155, 389.526, 52766.437 23/06/09,04:39:51,18,10,1, 11.9,1,1, 8.328, 10535.141, 389.515, 52766.476 23/06/09,04:39:51,19,10,1, 11.9,1,1, 8.328, 10535.146, 389.544, 52766.483 23/06/09,04:39:52,00,10,1, 12.0,1,1, 8.330, 10535.146, 389.544, 52766.483 23/06/09,04:39:52,01,10,1, 12.0,1,1, 8.330, 10535.175, 389.529, 52766.444 23/06/09,04:39:52,02,10,1, 12.0,1,1, 8.330, 10535.180, 389.529, 52766.465 23/06/09,04:39:52,03,10,1, 12.0,1,1, 8.330, 10535.179, 389.511, 52766.473 23/06/09,04:39:52,04,10,1, 12.0,1,1, 8.330, 10535.174, 389.525, 52766.437 23/06/09,04:39:52,05,10,1, 12.0,1,1, 8.330, 10535.170, 389.545, 52766.463 23/06/09,04:39:52,06,10,1, 12.0,1,1, 8.330, 10535.179, 389.561, 52766.465 23/06/09,04:39:52,07,10,1, 12.0,1,1, 8.330, 10535.199, 389.539, 52766.479 23/06/09,04:39:52,08,10,1, 12.0,1,1, 8.330, 10535.200, 389.511, 52766.423 23/06/09,04:39:52,09,10,1, 12.0,1,1, 8.330, 10535.177, 389.529, 52766.463 23/06/09,04:39:52,10,10,1, 12.0,1,1, 8.330, 10535.189, 389.536, 52766.451 23/06/09,04:39:52,11,10,1, 12.0,1,1, 8.330, 10535.198, 389.546, 52766.461 23/06/09,04:39:52,12,10,1, 12.0,1,1, 8.330, 10535.172, 389.574, 52766.462 23/06/09,04:39:52,13,10,1, 12.0,1,1, 8.330, 10535.208, 389.554, 52766.482 23/06/09,04:39:52,14,10,1, 12.0,1,1, 8.330, 10535.201, 389.547, 52766.478 23/06/09,04:39:52,15,10,1, 12.0,1,1, 8.330, 10535.203, 389.539, 52766.484 23/06/09,04:39:52,16,10,1, 12.0,1,1, 8.330, 10535.216, 389.554, 52766.497 23/06/09,04:39:52,17,10,1, 12.0,1,1, 8.330, 10535.187, 389.519, 52766.457 23/06/09,04:39:52,18,10,1, 12.0,1,1, 8.330, 10535.218, 389.549, 52766.434 23/06/09,04:39:52,19,10,1, 12.0,1,1, 8.330, 10535.256, 389.535, 52766.475 23/06/09,04:39:53,00,10,1, 11.8,1,1, 8.331, 10535.254, 389.535, 52766.475 23/06/09,04:39:53,01,10,1, 11.8,1,1, 8.331, 10535.203, 389.529, 52766.450 23/06/09,04:39:53,02,10,1, 11.8,1,1, 8.331, 10535.213, 389.553, 52766.451 23/06/09,04:39:53,03,10,1, 11.8,1,1, 8.331, 10535.225, 389.533, 52766.463 23/06/09,04:39:53,04,10,1, 11.8,1,1, 8.331, 10535.218, 389.542, 52766.479 23/06/09,04:39:53,05,10,1, 11.8,1,1, 8.331, 10535.209, 389.544, 52766.482 23/06/09,04:39:53,06,10,1, 11.8,1,1, 8.331, 10535.232, 389.541, 52766.506 23/06/09,04:39:53,07,10,1, 11.8,1,1, 8.331, 10535.275, 389.548, 52766.366 23/06/09,04:39:53,08,10,1, 11.8,1,1, 8.331, 10535.249, 389.550, 52766.461 23/06/09,04:39:53,09,10,1, 11.8,1,1, 8.331, 10535.254, 389.564, 52766.475 23/06/09,04:39:53,10,10,1, 11.8,1,1, 8.331, 10535.241, 389.543, 52766.468 23/06/09,04:39:53,11,10,1, 11.8,1,1, 8.331, 10535.238, 389.563, 52766.475 23/06/09,04:39:53,12,10,1, 11.8,1,1, 8.331, 10535.250, 389.547, 52766.474 23/06/09,04:39:53,13,10,1, 11.8,1,1, 8.331, 10535.237, 389.553, 52766.488 23/06/09,04:39:53,14,10,1, 11.8,1,1, 8.331, 10535.234, 389.558, 52766.470 23/06/09,04:39:53,15,10,1, 11.8,1,1, 8.331, 10535.253, 389.563, 52766.482 23/06/09,04:39:53,16,10,1, 11.8,1,1, 8.331, 10535.246, 389.542, 52766.446 23/06/09,04:39:53,17,10,1, 11.8,1,1, 8.331, 10535.267, 389.558, 52766.479 23/06/09,04:39:53,18,10,1, 11.8,1,1, 8.331, 10535.254, 389.539, 52766.480 23/06/09,04:39:53,19,10,1, 11.8,1,1, 8.331, 10535.244, 389.564, 52766.459 23/06/09,04:39:54,00,10,1, 11.9,1,1, 8.333, 10535.238, 389.564, 52766.459 23/06/09,04:39:54,01,10,1, 11.9,1,1, 8.333, 10535.258, 389.550, 52766.491 23/06/09,04:39:54,02,10,1, 11.9,1,1, 8.333, 10535.274, 389.557, 52766.509 23/06/09,04:39:54,03,10,1, 11.9,1,1, 8.333, 10535.259, 389.563, 52766.444 23/06/09,04:39:54,04,10,1, 11.9,1,1, 8.333, 10535.266, 389.564, 52766.469 23/06/09,04:39:54,05,10,1, 11.9,1,1, 8.333, 10535.269, 389.551, 52766.479 23/06/09,04:39:54,06,10,1, 11.9,1,1, 8.333, 10535.278, 389.582, 52766.503 23/06/09,04:39:54,07,10,1, 11.9,1,1, 8.333, 10535.274, 389.560, 52766.506 23/06/09,04:39:54,08,10,1, 11.9,1,1, 8.333, 10535.274, 389.601, 52766.509 23/06/09,04:39:54,09,10,1, 11.9,1,1, 8.333, 10535.276, 389.575, 52766.526 23/06/09,04:39:54,10,10,1, 11.9,1,1, 8.333, 10535.253, 389.572, 52766.480 23/06/09,04:39:54,11,10,1, 11.9,1,1, 8.333, 10535.270, 389.568, 52766.477 23/06/09,04:39:54,12,10,1, 11.9,1,1, 8.333, 10535.260, 389.579, 52766.464 23/06/09,04:39:54,13,10,1, 11.9,1,1, 8.333, 10535.260, 389.583, 52766.524 23/06/09,04:39:54,14,10,1, 11.9,1,1, 8.333, 10535.279, 389.573, 52766.513 23/06/09,04:39:54,15,10,1, 11.9,1,1, 8.333, 10535.271, 389.598, 52766.519 23/06/09,04:39:54,16,10,1, 11.9,1,1, 8.333, 10535.274, 389.592, 52766.543 23/06/09,04:39:54,17,10,1, 11.9,1,1, 8.333, 10535.285, 389.583, 52766.524 23/06/09,04:39:54,18,10,1, 11.9,1,1, 8.333, 10535.277, 389.584, 52766.495 23/06/09,04:39:54,19,10,1, 11.9,1,1, 8.333, 10535.289, 389.580, 52766.515 23/06/09,04:39:55,00,10,1, 11.9,1,1, 8.335, 10535.288, 389.580, 52766.515 23/06/09,04:39:55,01,10,1, 11.9,1,1, 8.335, 10535.306, 389.595, 52766.528 23/06/09,04:39:55,02,10,1, 11.9,1,1, 8.335, 10535.278, 389.612, 52766.522 23/06/09,04:39:55,03,10,1, 11.9,1,1, 8.335, 10535.306, 389.616, 52766.503 23/06/09,04:39:55,04,10,1, 11.9,1,1, 8.335, 10535.292, 389.591, 52766.518 23/06/09,04:39:55,05,10,1, 11.9,1,1, 8.335, 10535.286, 389.597, 52766.522 23/06/09,04:39:55,06,10,1, 11.9,1,1, 8.335, 10535.288, 389.595, 52766.479 23/06/09,04:39:55,07,10,1, 11.9,1,1, 8.335, 10535.298, 389.606, 52766.531 23/06/09,04:39:55,08,10,1, 11.9,1,1, 8.335, 10535.336, 389.601, 52766.517 23/06/09,04:39:55,09,10,1, 11.9,1,1, 8.335, 10535.304, 389.606, 52766.515 23/06/09,04:39:55,10,10,1, 11.9,1,1, 8.335, 10535.324, 389.641, 52766.529 23/06/09,04:39:55,11,10,1, 11.9,1,1, 8.335, 10535.315, 389.595, 52766.518 23/06/09,04:39:55,12,10,1, 11.9,1,1, 8.335, 10535.314, 389.600, 52766.484 23/06/09,04:39:55,13,10,1, 11.9,1,1, 8.335, 10535.320, 389.594, 52766.525 23/06/09,04:39:55,14,10,1, 11.9,1,1, 8.335, 10535.351, 389.606, 52766.499 23/06/09,04:39:55,15,10,1, 11.9,1,1, 8.335, 10535.322, 389.599, 52766.490 23/06/09,04:39:55,16,10,1, 11.9,1,1, 8.335, 10535.342, 389.629, 52766.511 23/06/09,04:39:55,17,10,1, 11.9,1,1, 8.335, 10535.343, 389.644, 52766.515 23/06/09,04:39:55,18,10,1, 11.9,1,1, 8.335, 10535.340, 389.605, 52766.475 23/06/09,04:39:55,19,10,1, 11.9,1,1, 8.335, 10535.338, 389.584, 52766.473 23/06/09,04:39:56,00,10,1, 11.9,1,1, 8.331, 10535.338, 389.584, 52766.473 23/06/09,04:39:56,01,10,1, 11.9,1,1, 8.331, 10535.348, 389.609, 52766.555 23/06/09,04:39:56,02,10,1, 11.9,1,1, 8.331, 10535.317, 389.631, 52766.508 23/06/09,04:39:56,03,10,1, 11.9,1,1, 8.331, 10535.357, 389.630, 52766.493 23/06/09,04:39:56,04,10,1, 11.9,1,1, 8.331, 10535.370, 389.613, 52766.468 23/06/09,04:39:56,05,10,1, 11.9,1,1, 8.331, 10535.342, 389.610, 52766.488 23/06/09,04:39:56,06,10,1, 11.9,1,1, 8.331, 10535.335, 389.622, 52766.511 23/06/09,04:39:56,07,10,1, 11.9,1,1, 8.331, 10535.366, 389.611, 52766.509 23/06/09,04:39:56,08,10,1, 11.9,1,1, 8.331, 10535.359, 389.624, 52766.559 23/06/09,04:39:56,09,10,1, 11.9,1,1, 8.331, 10535.359, 389.635, 52766.506 23/06/09,04:39:56,10,10,1, 11.9,1,1, 8.331, 10535.358, 389.620, 52766.477 23/06/09,04:39:56,11,10,1, 11.9,1,1, 8.331, 10535.362, 389.617, 52766.460 23/06/09,04:39:56,12,10,1, 11.9,1,1, 8.331, 10535.370, 389.623, 52766.504 23/06/09,04:39:56,13,10,1, 11.9,1,1, 8.331, 10535.368, 389.620, 52766.474 23/06/09,04:39:56,14,10,1, 11.9,1,1, 8.331, 10535.382, 389.607, 52766.500 23/06/09,04:39:56,15,10,1, 11.9,1,1, 8.331, 10535.395, 389.649, 52766.510 23/06/09,04:39:56,16,10,1, 11.9,1,1, 8.331, 10535.400, 389.640, 52766.479 23/06/09,04:39:56,17,10,1, 11.9,1,1, 8.331, 10535.398, 389.636, 52766.519 23/06/09,04:39:56,18,10,1, 11.9,1,1, 8.331, 10535.387, 389.636, 52766.514 23/06/09,04:39:56,19,10,1, 11.9,1,1, 8.331, 10535.390, 389.644, 52766.529 23/06/09,04:39:57,00,10,1, 11.9,1,1, 8.333, 10535.388, 389.644, 52766.529 23/06/09,04:39:57,01,10,1, 11.9,1,1, 8.333, 10535.396, 389.644, 52766.539 23/06/09,04:39:57,02,10,1, 11.9,1,1, 8.333, 10535.397, 389.644, 52766.509 23/06/09,04:39:57,03,10,1, 11.9,1,1, 8.333, 10535.395, 389.637, 52766.567 23/06/09,04:39:57,04,10,1, 11.9,1,1, 8.333, 10535.407, 389.617, 52766.532 23/06/09,04:39:57,05,10,1, 11.9,1,1, 8.333, 10535.425, 389.649, 52766.549 23/06/09,04:39:57,06,10,1, 11.9,1,1, 8.333, 10535.422, 389.615, 52766.557 23/06/09,04:39:57,07,10,1, 11.9,1,1, 8.333, 10535.413, 389.631, 52766.518 23/06/09,04:39:57,08,10,1, 11.9,1,1, 8.333, 10535.430, 389.638, 52766.551 23/06/09,04:39:57,09,10,1, 11.9,1,1, 8.333, 10535.436, 389.637, 52766.543 23/06/09,04:39:57,10,10,1, 11.9,1,1, 8.333, 10535.433, 389.624, 52766.535 23/06/09,04:39:57,11,10,1, 11.9,1,1, 8.333, 10535.459, 389.629, 52766.530 23/06/09,04:39:57,12,10,1, 11.9,1,1, 8.333, 10535.429, 389.650, 52766.532 23/06/09,04:39:57,13,10,1, 11.9,1,1, 8.333, 10535.441, 389.628, 52766.544 23/06/09,04:39:57,14,10,1, 11.9,1,1, 8.333, 10535.452, 389.649, 52766.566 23/06/09,04:39:57,15,10,1, 11.9,1,1, 8.333, 10535.448, 389.638, 52766.525 23/06/09,04:39:57,16,10,1, 11.9,1,1, 8.333, 10535.441, 389.657, 52766.508 23/06/09,04:39:57,17,10,1, 11.9,1,1, 8.333, 10535.455, 389.646, 52766.550 23/06/09,04:39:57,18,10,1, 11.9,1,1, 8.333, 10535.453, 389.629, 52766.517 23/06/09,04:39:57,19,10,1, 11.9,1,1, 8.333, 10535.442, 389.671, 52766.557 23/06/09,04:39:58,00,10,1, 11.9,1,1, 8.333, 10535.438, 389.671, 52766.557 23/06/09,04:39:58,01,10,1, 11.9,1,1, 8.333, 10535.448, 389.644, 52766.564 23/06/09,04:39:58,02,10,1, 11.9,1,1, 8.333, 10535.437, 389.648, 52766.531 23/06/09,04:39:58,03,10,1, 11.9,1,1, 8.333, 10535.453, 389.658, 52766.565 23/06/09,04:39:58,04,10,1, 11.9,1,1, 8.333, 10535.453, 389.628, 52766.577 23/06/09,04:39:58,05,10,1, 11.9,1,1, 8.333, 10535.462, 389.639, 52766.578 23/06/09,04:39:58,06,10,1, 11.9,1,1, 8.333, 10535.474, 389.642, 52766.564 23/06/09,04:39:58,07,10,1, 11.9,1,1, 8.333, 10535.473, 389.643, 52766.629 23/06/09,04:39:58,08,10,1, 11.9,1,1, 8.333, 10535.480, 389.655, 52766.534 23/06/09,04:39:58,09,10,1, 11.9,1,1, 8.333, 10535.452, 389.642, 52766.567 23/06/09,04:39:58,10,10,1, 11.9,1,1, 8.333, 10535.486, 389.634, 52766.543 23/06/09,04:39:58,11,10,1, 11.9,1,1, 8.333, 10535.469, 389.622, 52766.584 23/06/09,04:39:58,12,10,1, 11.9,1,1, 8.333, 10535.471, 389.629, 52766.575 23/06/09,04:39:58,13,10,1, 11.9,1,1, 8.333, 10535.473, 389.629, 52766.561 23/06/09,04:39:58,14,10,1, 11.9,1,1, 8.333, 10535.475, 389.638, 52766.543 23/06/09,04:39:58,15,10,1, 11.9,1,1, 8.333, 10535.475, 389.648, 52766.570 23/06/09,04:39:58,16,10,1, 11.9,1,1, 8.333, 10535.467, 389.622, 52766.562 23/06/09,04:39:58,17,10,1, 11.9,1,1, 8.333, 10535.472, 389.648, 52766.564 23/06/09,04:39:58,18,10,1, 11.9,1,1, 8.333, 10535.448, 389.643, 52766.558 23/06/09,04:39:58,19,10,1, 11.9,1,1, 8.333, 10535.493, 389.642, 52766.539 23/06/09,04:39:59,00,10,1, 11.8,1,1, 8.333, 10535.488, 389.642, 52766.539 23/06/09,04:39:59,01,10,1, 11.8,1,1, 8.333, 10535.472, 389.653, 52766.541 23/06/09,04:39:59,02,10,1, 11.8,1,1, 8.333, 10535.469, 389.626, 52766.579 23/06/09,04:39:59,03,10,1, 11.8,1,1, 8.333, 10535.468, 389.666, 52766.571 23/06/09,04:39:59,04,10,1, 11.8,1,1, 8.333, 10535.460, 389.635, 52766.555 23/06/09,04:39:59,05,10,1, 11.8,1,1, 8.333, 10535.498, 389.663, 52766.683 23/06/09,04:39:59,06,10,1, 11.8,1,1, 8.333, 10535.508, 389.678, 52766.569 23/06/09,04:39:59,07,10,1, 11.8,1,1, 8.333, 10535.493, 389.656, 52766.672 23/06/09,04:39:59,08,10,1, 11.8,1,1, 8.333, 10535.480, 389.656, 52766.566 23/06/09,04:39:59,09,10,1, 11.8,1,1, 8.333, 10535.466, 389.656, 52766.571 23/06/09,04:39:59,10,10,1, 11.8,1,1, 8.333, 10535.479, 389.660, 52766.589 23/06/09,04:39:59,11,10,1, 11.8,1,1, 8.333, 10535.502, 389.639, 52766.567 23/06/09,04:39:59,12,10,1, 11.8,1,1, 8.333, 10535.490, 389.651, 52766.550 23/06/09,04:39:59,13,10,1, 11.8,1,1, 8.333, 10535.487, 389.681, 52766.540 23/06/09,04:39:59,14,10,1, 11.8,1,1, 8.333, 10535.484, 389.652, 52766.534 23/06/09,04:39:59,15,10,1, 11.8,1,1, 8.333, 10535.483, 389.649, 52766.548 23/06/09,04:39:59,16,10,1, 11.8,1,1, 8.333, 10535.491, 389.667, 52766.569 23/06/09,04:39:59,17,10,1, 11.8,1,1, 8.333, 10535.483, 389.656, 52766.570 23/06/09,04:39:59,18,10,1, 11.8,1,1, 8.333, 10535.511, 389.673, 52766.569 23/06/09,04:39:59,19,10,1, 11.8,1,1, 8.333, 10535.483, 389.681, 52766.561 23/06/09,04:40:00,00,10,1, 11.8,1,1, 8.338, 10535.480, 389.681, 52766.561 23/06/09,04:40:00,01,10,1, 11.8,1,1, 8.338, 10535.515, 389.648, 52766.533 23/06/09,04:40:00,02,10,1, 11.8,1,1, 8.338, 10535.486, 389.676, 52766.490 23/06/09,04:40:00,03,10,1, 11.8,1,1, 8.338, 10535.507, 389.670, 52766.513 23/06/09,04:40:00,04,10,1, 11.8,1,1, 8.338, 10535.535, 389.651, 52766.506 23/06/09,04:40:00,05,10,1, 11.8,1,1, 8.338, 10535.514, 389.644, 52766.489 23/06/09,04:40:00,06,10,1, 11.8,1,1, 8.338, 10535.503, 389.654, 52766.545 23/06/09,04:40:00,07,10,1, 11.8,1,1, 8.338, 10535.486, 389.670, 52766.527 23/06/09,04:40:00,08,10,1, 11.8,1,1, 8.338, 10535.485, 389.672, 52766.519 23/06/09,04:40:00,09,10,1, 11.8,1,1, 8.338, 10535.502, 389.675, 52766.553 23/06/09,04:40:00,10,10,1, 11.8,1,1, 8.338, 10535.502, 389.672, 52766.519 23/06/09,04:40:00,11,10,1, 11.8,1,1, 8.338, 10535.495, 389.664, 52766.516 23/06/09,04:40:00,12,10,1, 11.8,1,1, 8.338, 10535.484, 389.692, 52766.532 23/06/09,04:40:00,13,10,1, 11.8,1,1, 8.338, 10535.506, 389.678, 52766.515 23/06/09,04:40:00,14,10,1, 11.8,1,1, 8.338, 10535.496, 389.689, 52766.557 23/06/09,04:40:00,15,10,1, 11.8,1,1, 8.338, 10535.496, 389.687, 52766.572 23/06/09,04:40:00,16,10,1, 11.8,1,1, 8.338, 10535.488, 389.695, 52766.636 23/06/09,04:40:00,17,10,1, 11.8,1,1, 8.338, 10535.486, 389.714, 52766.536 23/06/09,04:40:00,18,10,1, 11.8,1,1, 8.338, 10535.488, 389.687, 52766.554 23/06/09,04:40:00,19,10,1, 11.8,1,1, 8.338, 10535.492, 389.690, 52766.528 23/06/09,04:40:01,00,10,1, 12.0,1,1, 8.332, 10535.488, 389.690, 52766.528 23/06/09,04:40:01,01,10,1, 12.0,1,1, 8.332, 10535.495, 389.696, 52766.584 23/06/09,04:40:01,02,10,1, 12.0,1,1, 8.332, 10535.515, 389.707, 52766.567 23/06/09,04:40:01,03,10,1, 12.0,1,1, 8.332, 10535.536, 389.674, 52766.570 23/06/09,04:40:01,04,10,1, 12.0,1,1, 8.332, 10535.504, 389.693, 52766.523 23/06/09,04:40:01,05,10,1, 12.0,1,1, 8.332, 10535.559, 389.683, 52766.511 23/06/09,04:40:01,06,10,1, 12.0,1,1, 8.332, 10535.547, 389.701, 52766.525 23/06/09,04:40:01,07,10,1, 12.0,1,1, 8.332, 10535.525, 389.692, 52766.522 23/06/09,04:40:01,08,10,1, 12.0,1,1, 8.332, 10535.535, 389.682, 52766.593 23/06/09,04:40:01,09,10,1, 12.0,1,1, 8.332, 10535.529, 389.697, 52766.544 23/06/09,04:40:01,10,10,1, 12.0,1,1, 8.332, 10535.536, 389.694, 52766.527 23/06/09,04:40:01,11,10,1, 12.0,1,1, 8.332, 10535.550, 389.714, 52766.514 23/06/09,04:40:01,12,10,1, 12.0,1,1, 8.332, 10535.541, 389.723, 52766.604 23/06/09,04:40:01,13,10,1, 12.0,1,1, 8.332, 10535.555, 389.715, 52766.579 23/06/09,04:40:01,14,10,1, 12.0,1,1, 8.332, 10535.541, 389.729, 52766.541 23/06/09,04:40:01,15,10,1, 12.0,1,1, 8.332, 10535.546, 389.699, 52766.576 23/06/09,04:40:01,16,10,1, 12.0,1,1, 8.332, 10535.548, 389.696, 52766.529 23/06/09,04:40:01,17,10,1, 12.0,1,1, 8.332, 10535.563, 389.717, 52766.590 23/06/09,04:40:01,18,10,1, 12.0,1,1, 8.332, 10535.559, 389.717, 52766.541 23/06/09,04:40:01,19,10,1, 12.0,1,1, 8.332, 10535.534, 389.701, 52766.563 23/06/09,04:40:02,00,10,1, 11.8,1,1, 8.334, 10535.530, 389.701, 52766.563 23/06/09,04:40:02,01,10,1, 11.8,1,1, 8.334, 10535.533, 389.694, 52766.558 23/06/09,04:40:02,02,10,1, 11.8,1,1, 8.334, 10535.549, 389.732, 52766.533 23/06/09,04:40:02,03,10,1, 11.8,1,1, 8.334, 10535.567, 389.709, 52766.543 23/06/09,04:40:02,04,10,1, 11.8,1,1, 8.334, 10535.593, 389.708, 52766.591 23/06/09,04:40:02,05,10,1, 11.8,1,1, 8.334, 10535.564, 389.702, 52766.557 23/06/09,04:40:02,06,10,1, 11.8,1,1, 8.334, 10535.582, 389.690, 52766.529 23/06/09,04:40:02,07,10,1, 11.8,1,1, 8.334, 10535.576, 389.683, 52766.545 23/06/09,04:40:02,08,10,1, 11.8,1,1, 8.334, 10535.587, 389.701, 52766.512 23/06/09,04:40:02,09,10,1, 11.8,1,1, 8.334, 10535.593, 389.712, 52766.562 23/06/09,04:40:02,10,10,1, 11.8,1,1, 8.334, 10535.621, 389.705, 52766.580 23/06/09,04:40:02,11,10,1, 11.8,1,1, 8.334, 10535.592, 389.699, 52766.569 23/06/09,04:40:02,12,10,1, 11.8,1,1, 8.334, 10535.584, 389.691, 52766.539 23/06/09,04:40:02,13,10,1, 11.8,1,1, 8.334, 10535.602, 389.691, 52766.541 23/06/09,04:40:02,14,10,1, 11.8,1,1, 8.334, 10535.599, 389.690, 52766.535 23/06/09,04:40:02,15,10,1, 11.8,1,1, 8.334, 10535.629, 389.706, 52766.542 23/06/09,04:40:02,16,10,1, 11.8,1,1, 8.334, 10535.612, 389.703, 52766.560 23/06/09,04:40:02,17,10,1, 11.8,1,1, 8.334, 10535.624, 389.715, 52766.544 23/06/09,04:40:02,18,10,1, 11.8,1,1, 8.334, 10535.635, 389.710, 52766.594 23/06/09,04:40:02,19,10,1, 11.8,1,1, 8.334, 10535.610, 389.699, 52766.545 23/06/09,04:40:03,00,10,1, 11.8,1,1, 8.336, 10535.605, 389.699, 52766.545 23/06/09,04:40:03,01,10,1, 11.8,1,1, 8.336, 10535.632, 389.680, 52766.532 23/06/09,04:40:03,02,10,1, 11.8,1,1, 8.336, 10535.615, 389.721, 52766.566 23/06/09,04:40:03,03,10,1, 11.8,1,1, 8.336, 10535.627, 389.735, 52766.562 23/06/09,04:40:03,04,10,1, 11.8,1,1, 8.336, 10535.637, 389.713, 52766.558 23/06/09,04:40:03,05,10,1, 11.8,1,1, 8.336, 10535.632, 389.719, 52766.545 23/06/09,04:40:03,06,10,1, 11.8,1,1, 8.336, 10535.621, 389.689, 52766.547 23/06/09,04:40:03,07,10,1, 11.8,1,1, 8.336, 10535.604, 389.694, 52766.553 23/06/09,04:40:03,08,10,1, 11.8,1,1, 8.336, 10535.634, 389.712, 52766.527 23/06/09,04:40:03,09,10,1, 11.8,1,1, 8.336, 10535.655, 389.723, 52766.567 23/06/09,04:40:03,10,10,1, 11.8,1,1, 8.336, 10535.640, 389.712, 52766.544 23/06/09,04:40:03,11,10,1, 11.8,1,1, 8.336, 10535.645, 389.726, 52766.552 23/06/09,04:40:03,12,10,1, 11.8,1,1, 8.336, 10535.645, 389.710, 52766.579 23/06/09,04:40:03,13,10,1, 11.8,1,1, 8.336, 10535.633, 389.720, 52766.529 23/06/09,04:40:03,14,10,1, 11.8,1,1, 8.336, 10535.650, 389.700, 52766.577 23/06/09,04:40:03,15,10,1, 11.8,1,1, 8.336, 10535.642, 389.716, 52766.597 23/06/09,04:40:03,16,10,1, 11.8,1,1, 8.336, 10535.649, 389.733, 52766.599 23/06/09,04:40:03,17,10,1, 11.8,1,1, 8.336, 10535.657, 389.718, 52766.573 23/06/09,04:40:03,18,10,1, 11.8,1,1, 8.336, 10535.655, 389.723, 52766.578 23/06/09,04:40:03,19,10,1, 11.8,1,1, 8.336, 10535.622, 389.700, 52766.571 23/06/09,04:40:04,00,10,1, 11.9,1,1, 8.330, 10535.622, 389.700, 52766.571 23/06/09,04:40:04,01,10,1, 11.9,1,1, 8.330, 10535.672, 389.712, 52766.599 23/06/09,04:40:04,02,10,1, 11.9,1,1, 8.330, 10535.659, 389.711, 52766.593 23/06/09,04:40:04,03,10,1, 11.9,1,1, 8.330, 10535.668, 389.715, 52766.592 23/06/09,04:40:04,04,10,1, 11.9,1,1, 8.330, 10535.666, 389.700, 52766.603 23/06/09,04:40:04,05,10,1, 11.9,1,1, 8.330, 10535.671, 389.709, 52766.571 23/06/09,04:40:04,06,10,1, 11.9,1,1, 8.330, 10535.664, 389.711, 52766.596 23/06/09,04:40:04,07,10,1, 11.9,1,1, 8.330, 10535.684, 389.697, 52766.586 23/06/09,04:40:04,08,10,1, 11.9,1,1, 8.330, 10535.667, 389.722, 52766.602 23/06/09,04:40:04,09,10,1, 11.9,1,1, 8.330, 10535.682, 389.757, 52766.582 23/06/09,04:40:04,10,10,1, 11.9,1,1, 8.330, 10535.697, 389.741, 52766.616 23/06/09,04:40:04,11,10,1, 11.9,1,1, 8.330, 10535.676, 389.721, 52766.611 23/06/09,04:40:04,12,10,1, 11.9,1,1, 8.330, 10535.673, 389.745, 52766.594 23/06/09,04:40:04,13,10,1, 11.9,1,1, 8.330, 10535.677, 389.722, 52766.597 23/06/09,04:40:04,14,10,1, 11.9,1,1, 8.330, 10535.682, 389.714, 52766.579 23/06/09,04:40:04,15,10,1, 11.9,1,1, 8.330, 10535.669, 389.734, 52766.595 23/06/09,04:40:04,16,10,1, 11.9,1,1, 8.330, 10535.674, 389.740, 52766.584 23/06/09,04:40:04,17,10,1, 11.9,1,1, 8.330, 10535.686, 389.730, 52766.591 23/06/09,04:40:04,18,10,1, 11.9,1,1, 8.330, 10535.703, 389.749, 52766.642 23/06/09,04:40:04,19,10,1, 11.9,1,1, 8.330, 10535.679, 389.743, 52766.611 23/06/09,04:40:05,00,10,1, 11.9,1,1, 8.334, 10535.672, 389.743, 52766.611 23/06/09,04:40:05,01,10,1, 11.9,1,1, 8.334, 10535.694, 389.739, 52766.586 23/06/09,04:40:05,02,10,1, 11.9,1,1, 8.334, 10535.696, 389.722, 52766.600 23/06/09,04:40:05,03,10,1, 11.9,1,1, 8.334, 10535.697, 389.756, 52766.563 23/06/09,04:40:05,04,10,1, 11.9,1,1, 8.334, 10535.720, 389.751, 52766.649 23/06/09,04:40:05,05,10,1, 11.9,1,1, 8.334, 10535.688, 389.748, 52766.606 23/06/09,04:40:05,06,10,1, 11.9,1,1, 8.334, 10535.719, 389.718, 52766.594 23/06/09,04:40:05,07,10,1, 11.9,1,1, 8.334, 10535.709, 389.748, 52766.581 23/06/09,04:40:05,08,10,1, 11.9,1,1, 8.334, 10535.701, 389.751, 52766.616 23/06/09,04:40:05,09,10,1, 11.9,1,1, 8.334, 10535.705, 389.750, 52766.574 23/06/09,04:40:05,10,10,1, 11.9,1,1, 8.334, 10535.708, 389.774, 52766.617 23/06/09,04:40:05,11,10,1, 11.9,1,1, 8.334, 10535.733, 389.788, 52766.661 23/06/09,04:40:05,12,10,1, 11.9,1,1, 8.334, 10535.717, 389.760, 52766.607 23/06/09,04:40:05,13,10,1, 11.9,1,1, 8.334, 10535.725, 389.788, 52766.592 23/06/09,04:40:05,14,10,1, 11.9,1,1, 8.334, 10535.713, 389.776, 52766.607 23/06/09,04:40:05,15,10,1, 11.9,1,1, 8.334, 10535.706, 389.772, 52766.598 23/06/09,04:40:05,16,10,1, 11.9,1,1, 8.334, 10535.694, 389.763, 52766.629 23/06/09,04:40:05,17,10,1, 11.9,1,1, 8.334, 10535.727, 389.775, 52766.626 23/06/09,04:40:05,18,10,1, 11.9,1,1, 8.334, 10535.736, 389.764, 52766.619 23/06/09,04:40:05,19,10,1, 11.9,1,1, 8.334, 10535.710, 389.778, 52766.574 23/06/09,04:40:06,00,10,1, 12.0,1,1, 8.334, 10535.705, 389.778, 52766.574 23/06/09,04:40:06,01,10,1, 12.0,1,1, 8.334, 10535.707, 389.770, 52766.626 23/06/09,04:40:06,02,10,1, 12.0,1,1, 8.334, 10535.722, 389.766, 52766.591 23/06/09,04:40:06,03,10,1, 12.0,1,1, 8.334, 10535.731, 389.772, 52766.622 23/06/09,04:40:06,04,10,1, 12.0,1,1, 8.334, 10535.732, 389.792, 52766.618 23/06/09,04:40:06,05,10,1, 12.0,1,1, 8.334, 10535.741, 389.799, 52766.620 23/06/09,04:40:06,06,10,1, 12.0,1,1, 8.334, 10535.717, 389.759, 52766.597 23/06/09,04:40:06,07,10,1, 12.0,1,1, 8.334, 10535.736, 389.774, 52766.614 23/06/09,04:40:06,08,10,1, 12.0,1,1, 8.334, 10535.746, 389.750, 52766.630 23/06/09,04:40:06,09,10,1, 12.0,1,1, 8.334, 10535.746, 389.769, 52766.635 23/06/09,04:40:06,10,10,1, 12.0,1,1, 8.334, 10535.778, 389.784, 52766.602 23/06/09,04:40:06,11,10,1, 12.0,1,1, 8.334, 10535.739, 389.805, 52766.624 23/06/09,04:40:06,12,10,1, 12.0,1,1, 8.334, 10535.755, 389.790, 52766.618 23/06/09,04:40:06,13,10,1, 12.0,1,1, 8.334, 10535.761, 389.759, 52766.592 23/06/09,04:40:06,14,10,1, 12.0,1,1, 8.334, 10535.740, 389.767, 52766.606 23/06/09,04:40:06,15,10,1, 12.0,1,1, 8.334, 10535.749, 389.792, 52766.622 23/06/09,04:40:06,16,10,1, 12.0,1,1, 8.334, 10535.767, 389.788, 52766.576 23/06/09,04:40:06,17,10,1, 12.0,1,1, 8.334, 10535.755, 389.767, 52766.602 23/06/09,04:40:06,18,10,1, 12.0,1,1, 8.334, 10535.777, 389.790, 52766.600 23/06/09,04:40:06,19,10,1, 12.0,1,1, 8.334, 10535.781, 389.809, 52766.613 23/06/09,04:40:07,00,10,1, 11.8,1,1, 8.332, 10535.780, 389.809, 52766.613 23/06/09,04:40:07,01,10,1, 11.8,1,1, 8.332, 10535.769, 389.781, 52766.628 23/06/09,04:40:07,02,10,1, 11.8,1,1, 8.332, 10535.756, 389.757, 52766.599 23/06/09,04:40:07,03,10,1, 11.8,1,1, 8.332, 10535.757, 389.791, 52766.599 23/06/09,04:40:07,04,10,1, 11.8,1,1, 8.332, 10535.785, 389.812, 52766.602 23/06/09,04:40:07,05,10,1, 11.8,1,1, 8.332, 10535.766, 389.813, 52766.578 23/06/09,04:40:07,06,10,1, 11.8,1,1, 8.332, 10535.770, 389.791, 52766.588 23/06/09,04:40:07,07,10,1, 11.8,1,1, 8.332, 10535.806, 389.763, 52766.314 23/06/09,04:40:07,08,10,1, 11.8,1,1, 8.332, 10535.782, 389.788, 52766.514 23/06/09,04:40:07,09,10,1, 11.8,1,1, 8.332, 10535.770, 389.778, 52766.573 23/06/09,04:40:07,10,10,1, 11.8,1,1, 8.332, 10535.773, 389.793, 52766.617 23/06/09,04:40:07,11,10,1, 11.8,1,1, 8.332, 10535.807, 389.791, 52766.595 23/06/09,04:40:07,12,10,1, 11.8,1,1, 8.332, 10535.808, 389.799, 52766.603 23/06/09,04:40:07,13,10,1, 11.8,1,1, 8.332, 10535.793, 389.800, 52766.639 23/06/09,04:40:07,14,10,1, 11.8,1,1, 8.332, 10535.794, 389.782, 52766.609 23/06/09,04:40:07,15,10,1, 11.8,1,1, 8.332, 10535.790, 389.765, 52766.614 23/06/09,04:40:07,16,10,1, 11.8,1,1, 8.332, 10535.786, 389.787, 52766.596 23/06/09,04:40:07,17,10,1, 11.8,1,1, 8.332, 10535.777, 389.778, 52766.570 23/06/09,04:40:07,18,10,1, 11.8,1,1, 8.332, 10535.776, 389.789, 52766.617 23/06/09,04:40:07,19,10,1, 11.8,1,1, 8.332, 10535.802, 389.815, 52766.638 23/06/09,04:40:08,00,10,1, 11.9,1,1, 8.335, 10535.797, 389.815, 52766.638 23/06/09,04:40:08,01,10,1, 11.9,1,1, 8.335, 10535.809, 389.759, 52766.581 23/06/09,04:40:08,02,10,1, 11.9,1,1, 8.335, 10535.800, 389.791, 52766.603 23/06/09,04:40:08,03,10,1, 11.9,1,1, 8.335, 10535.799, 389.782, 52766.594 23/06/09,04:40:08,04,10,1, 11.9,1,1, 8.335, 10535.789, 389.756, 52766.574 23/06/09,04:40:08,05,10,1, 11.9,1,1, 8.335, 10535.769, 389.806, 52766.593 23/06/09,04:40:08,06,10,1, 11.9,1,1, 8.335, 10535.782, 389.811, 52766.574 23/06/09,04:40:08,07,10,1, 11.9,1,1, 8.335, 10535.798, 389.783, 52766.569 23/06/09,04:40:08,08,10,1, 11.9,1,1, 8.335, 10535.793, 389.775, 52766.561 23/06/09,04:40:08,09,10,1, 11.9,1,1, 8.335, 10535.820, 389.778, 52766.581 23/06/09,04:40:08,10,10,1, 11.9,1,1, 8.335, 10535.802, 389.755, 52766.556 23/06/09,04:40:08,11,10,1, 11.9,1,1, 8.335, 10535.779, 389.786, 52766.564 23/06/09,04:40:08,12,10,1, 11.9,1,1, 8.335, 10535.810, 389.793, 52766.545 23/06/09,04:40:08,13,10,1, 11.9,1,1, 8.335, 10535.814, 389.793, 52766.591 23/06/09,04:40:08,14,10,1, 11.9,1,1, 8.335, 10535.789, 389.775, 52766.585 23/06/09,04:40:08,15,10,1, 11.9,1,1, 8.335, 10535.799, 389.792, 52766.583 23/06/09,04:40:08,16,10,1, 11.9,1,1, 8.335, 10535.802, 389.782, 52766.595 23/06/09,04:40:08,17,10,1, 11.9,1,1, 8.335, 10535.806, 389.784, 52766.564 23/06/09,04:40:08,18,10,1, 11.9,1,1, 8.335, 10535.809, 389.812, 52766.573 23/06/09,04:40:08,19,10,1, 11.9,1,1, 8.335, 10535.800, 389.799, 52766.577 23/06/09,04:40:09,00,10,1, 11.9,1,1, 8.333, 10535.797, 389.799, 52766.577 23/06/09,04:40:09,01,10,1, 11.9,1,1, 8.333, 10535.793, 389.804, 52766.600 23/06/09,04:40:09,02,10,1, 11.9,1,1, 8.333, 10535.800, 389.771, 52766.581 23/06/09,04:40:09,03,10,1, 11.9,1,1, 8.333, 10535.793, 389.766, 52766.565 23/06/09,04:40:09,04,10,1, 11.9,1,1, 8.333, 10535.826, 389.803, 52766.572 23/06/09,04:40:09,05,10,1, 11.9,1,1, 8.333, 10535.827, 389.796, 52766.571 23/06/09,04:40:09,06,10,1, 11.9,1,1, 8.333, 10535.804, 389.813, 52766.593 23/06/09,04:40:09,07,10,1, 11.9,1,1, 8.333, 10535.807, 389.799, 52766.583 23/06/09,04:40:09,08,10,1, 11.9,1,1, 8.333, 10535.794, 389.787, 52766.588 23/06/09,04:40:09,09,10,1, 11.9,1,1, 8.333, 10535.816, 389.781, 52766.618 23/06/09,04:40:09,10,10,1, 11.9,1,1, 8.333, 10535.785, 389.781, 52766.639 23/06/09,04:40:09,11,10,1, 11.9,1,1, 8.333, 10535.793, 389.801, 52766.597 23/06/09,04:40:09,12,10,1, 11.9,1,1, 8.333, 10535.812, 389.811, 52766.624 23/06/09,04:40:09,13,10,1, 11.9,1,1, 8.333, 10535.798, 389.842, 52766.603 23/06/09,04:40:09,14,10,1, 11.9,1,1, 8.333, 10535.808, 389.804, 52766.616 23/06/09,04:40:09,15,10,1, 11.9,1,1, 8.333, 10535.824, 389.797, 52766.613 23/06/09,04:40:09,16,10,1, 11.9,1,1, 8.333, 10535.791, 389.807, 52766.610 23/06/09,04:40:09,17,10,1, 11.9,1,1, 8.333, 10535.793, 389.811, 52766.635 23/06/09,04:40:09,18,10,1, 11.9,1,1, 8.333, 10535.808, 389.789, 52766.623 23/06/09,04:40:09,19,10,1, 11.9,1,1, 8.333, 10535.791, 389.812, 52766.610 23/06/09,04:40:10,00,10,1, 11.9,1,1, 8.334, 10535.789, 389.812, 52766.610 23/06/09,04:40:10,01,10,1, 11.9,1,1, 8.334, 10535.790, 389.802, 52766.601 23/06/09,04:40:10,02,10,1, 11.9,1,1, 8.334, 10535.804, 389.801, 52766.633 23/06/09,04:40:10,03,10,1, 11.9,1,1, 8.334, 10535.791, 389.778, 52766.588 23/06/09,04:40:10,04,10,1, 11.9,1,1, 8.334, 10535.806, 389.786, 52766.586 23/06/09,04:40:10,05,10,1, 11.9,1,1, 8.334, 10535.811, 389.822, 52766.620 23/06/09,04:40:10,06,10,1, 11.9,1,1, 8.334, 10535.792, 389.813, 52766.663 23/06/09,04:40:10,07,10,1, 11.9,1,1, 8.334, 10535.795, 389.803, 52766.621 23/06/09,04:40:10,08,10,1, 11.9,1,1, 8.334, 10535.780, 389.815, 52766.620 23/06/09,04:40:10,09,10,1, 11.9,1,1, 8.334, 10535.781, 389.804, 52766.610 23/06/09,04:40:10,10,10,1, 11.9,1,1, 8.334, 10535.787, 389.824, 52766.640 23/06/09,04:40:10,11,10,1, 11.9,1,1, 8.334, 10535.793, 389.830, 52766.600 23/06/09,04:40:10,12,10,1, 11.9,1,1, 8.334, 10535.771, 389.852, 52766.632 23/06/09,04:40:10,13,10,1, 11.9,1,1, 8.334, 10535.781, 389.854, 52766.613 23/06/09,04:40:10,14,10,1, 11.9,1,1, 8.334, 10535.785, 389.827, 52766.621 23/06/09,04:40:10,15,10,1, 11.9,1,1, 8.334, 10535.789, 389.818, 52766.629 23/06/09,04:40:10,16,10,1, 11.9,1,1, 8.334, 10535.779, 389.800, 52766.649 23/06/09,04:40:10,17,10,1, 11.9,1,1, 8.334, 10535.784, 389.818, 52766.644 23/06/09,04:40:10,18,10,1, 11.9,1,1, 8.334, 10535.795, 389.822, 52766.677 23/06/09,04:40:10,19,10,1, 11.9,1,1, 8.334, 10535.801, 389.848, 52766.659 23/06/09,04:40:11,00,10,1, 11.9,1,1, 8.332, 10535.797, 389.848, 52766.659 23/06/09,04:40:11,01,10,1, 11.9,1,1, 8.332, 10535.804, 389.833, 52766.655 23/06/09,04:40:11,02,10,1, 11.9,1,1, 8.332, 10535.790, 389.843, 52766.670 23/06/09,04:40:11,03,10,1, 11.9,1,1, 8.332, 10535.816, 389.828, 52766.623 23/06/09,04:40:11,04,10,1, 11.9,1,1, 8.332, 10535.812, 389.856, 52766.642 23/06/09,04:40:11,05,10,1, 11.9,1,1, 8.332, 10535.804, 389.837, 52766.641 23/06/09,04:40:11,06,10,1, 11.9,1,1, 8.332, 10535.804, 389.829, 52766.675 23/06/09,04:40:11,07,10,1, 11.9,1,1, 8.332, 10535.811, 389.834, 52766.618 23/06/09,04:40:11,08,10,1, 11.9,1,1, 8.332, 10535.798, 389.843, 52766.546 23/06/09,04:40:11,09,10,1, 11.9,1,1, 8.332, 10535.817, 389.825, 52766.617 23/06/09,04:40:11,10,10,1, 11.9,1,1, 8.332, 10535.806, 389.822, 52766.630 23/06/09,04:40:11,11,10,1, 11.9,1,1, 8.332, 10535.809, 389.834, 52766.625 23/06/09,04:40:11,12,10,1, 11.9,1,1, 8.332, 10535.819, 389.847, 52766.661 23/06/09,04:40:11,13,10,1, 11.9,1,1, 8.332, 10535.813, 389.865, 52766.698 23/06/09,04:40:11,14,10,1, 11.9,1,1, 8.332, 10535.801, 389.837, 52766.624 23/06/09,04:40:11,15,10,1, 11.9,1,1, 8.332, 10535.814, 389.845, 52766.641 23/06/09,04:40:11,16,10,1, 11.9,1,1, 8.332, 10535.827, 389.832, 52766.657 23/06/09,04:40:11,17,10,1, 11.9,1,1, 8.332, 10535.818, 389.851, 52766.622 23/06/09,04:40:11,18,10,1, 11.9,1,1, 8.332, 10535.810, 389.845, 52766.655 23/06/09,04:40:11,19,10,1, 11.9,1,1, 8.332, 10535.833, 389.834, 52766.636 23/06/09,04:40:12,00,10,1, 11.9,1,1, 8.334, 10535.830, 389.834, 52766.636 23/06/09,04:40:12,01,10,1, 11.9,1,1, 8.334, 10535.818, 389.820, 52766.639 23/06/09,04:40:12,02,10,1, 11.9,1,1, 8.334, 10535.803, 389.837, 52766.663 23/06/09,04:40:12,03,10,1, 11.9,1,1, 8.334, 10535.831, 389.836, 52766.728 23/06/09,04:40:12,04,10,1, 11.9,1,1, 8.334, 10535.841, 389.850, 52766.647 23/06/09,04:40:12,05,10,1, 11.9,1,1, 8.334, 10535.836, 389.833, 52766.622 23/06/09,04:40:12,06,10,1, 11.9,1,1, 8.334, 10535.810, 389.848, 52766.605 23/06/09,04:40:12,07,10,1, 11.9,1,1, 8.334, 10535.838, 389.850, 52766.664 23/06/09,04:40:12,08,10,1, 11.9,1,1, 8.334, 10535.848, 389.867, 52766.613 23/06/09,04:40:12,09,10,1, 11.9,1,1, 8.334, 10535.850, 389.857, 52766.626 23/06/09,04:40:12,10,10,1, 11.9,1,1, 8.334, 10535.833, 389.852, 52766.626 23/06/09,04:40:12,11,10,1, 11.9,1,1, 8.334, 10535.862, 389.873, 52766.638 23/06/09,04:40:12,12,10,1, 11.9,1,1, 8.334, 10535.855, 389.848, 52766.651 23/06/09,04:40:12,13,10,1, 11.9,1,1, 8.334, 10535.857, 389.859, 52766.680 23/06/09,04:40:12,14,10,1, 11.9,1,1, 8.334, 10535.861, 389.841, 52766.643 23/06/09,04:40:12,15,10,1, 11.9,1,1, 8.334, 10535.875, 389.854, 52766.666 23/06/09,04:40:12,16,10,1, 11.9,1,1, 8.334, 10535.856, 389.825, 52766.626 23/06/09,04:40:12,17,10,1, 11.9,1,1, 8.334, 10535.853, 389.808, 52766.649 23/06/09,04:40:12,18,10,1, 11.9,1,1, 8.334, 10535.872, 389.847, 52766.660 23/06/09,04:40:12,19,10,1, 11.9,1,1, 8.334, 10535.868, 389.838, 52766.673 23/06/09,04:40:13,00,10,1, 11.9,1,1, 8.338, 10535.864, 389.838, 52766.673 23/06/09,04:40:13,01,10,1, 11.9,1,1, 8.338, 10535.878, 389.857, 52766.649 23/06/09,04:40:13,02,10,1, 11.9,1,1, 8.338, 10535.874, 389.838, 52766.668 23/06/09,04:40:13,03,10,1, 11.9,1,1, 8.338, 10535.866, 389.840, 52766.653 23/06/09,04:40:13,04,10,1, 11.9,1,1, 8.338, 10535.899, 389.852, 52766.658 23/06/09,04:40:13,05,10,1, 11.9,1,1, 8.338, 10535.912, 389.837, 52766.686 23/06/09,04:40:13,06,10,1, 11.9,1,1, 8.338, 10535.873, 389.847, 52766.674 23/06/09,04:40:13,07,10,1, 11.9,1,1, 8.338, 10535.899, 389.869, 52766.644 23/06/09,04:40:13,08,10,1, 11.9,1,1, 8.338, 10535.872, 389.862, 52766.651 23/06/09,04:40:13,09,10,1, 11.9,1,1, 8.338, 10535.850, 389.850, 52766.611 23/06/09,04:40:13,10,10,1, 11.9,1,1, 8.338, 10535.894, 389.851, 52766.645 23/06/09,04:40:13,11,10,1, 11.9,1,1, 8.338, 10535.903, 389.855, 52766.654 23/06/09,04:40:13,12,10,1, 11.9,1,1, 8.338, 10535.890, 389.848, 52766.650 23/06/09,04:40:13,13,10,1, 11.9,1,1, 8.338, 10535.912, 389.863, 52766.658 23/06/09,04:40:13,14,10,1, 11.9,1,1, 8.338, 10535.916, 389.860, 52766.671 23/06/09,04:40:13,15,10,1, 11.9,1,1, 8.338, 10535.909, 389.841, 52766.655 23/06/09,04:40:13,16,10,1, 11.9,1,1, 8.338, 10535.912, 389.844, 52766.645 23/06/09,04:40:13,17,10,1, 11.9,1,1, 8.338, 10535.909, 389.866, 52766.636 23/06/09,04:40:13,18,10,1, 11.9,1,1, 8.338, 10535.890, 389.854, 52766.661 23/06/09,04:40:13,19,10,1, 11.9,1,1, 8.338, 10535.898, 389.862, 52766.655 23/06/09,04:40:14,00,10,1, 11.9,1,1, 8.337, 10535.897, 389.862, 52766.655 23/06/09,04:40:14,01,10,1, 11.9,1,1, 8.337, 10535.913, 389.850, 52766.626 23/06/09,04:40:14,02,10,1, 11.9,1,1, 8.337, 10535.894, 389.843, 52766.619 23/06/09,04:40:14,03,10,1, 11.9,1,1, 8.337, 10535.888, 389.849, 52766.616 23/06/09,04:40:14,04,10,1, 11.9,1,1, 8.337, 10535.926, 389.877, 52766.653 23/06/09,04:40:14,05,10,1, 11.9,1,1, 8.337, 10535.889, 389.874, 52766.632 23/06/09,04:40:14,06,10,1, 11.9,1,1, 8.337, 10535.901, 389.833, 52766.651 23/06/09,04:40:14,07,10,1, 11.9,1,1, 8.337, 10535.903, 389.877, 52766.676 23/06/09,04:40:14,08,10,1, 11.9,1,1, 8.337, 10535.874, 389.831, 52766.652 23/06/09,04:40:14,09,10,1, 11.9,1,1, 8.337, 10535.908, 389.845, 52766.641 23/06/09,04:40:14,10,10,1, 11.9,1,1, 8.337, 10535.914, 389.849, 52766.656 23/06/09,04:40:14,11,10,1, 11.9,1,1, 8.337, 10535.916, 389.840, 52766.627 23/06/09,04:40:14,12,10,1, 11.9,1,1, 8.337, 10535.905, 389.883, 52766.632 23/06/09,04:40:14,13,10,1, 11.9,1,1, 8.337, 10535.900, 389.848, 52766.642 23/06/09,04:40:14,14,10,1, 11.9,1,1, 8.337, 10535.891, 389.863, 52766.681 23/06/09,04:40:14,15,10,1, 11.9,1,1, 8.337, 10535.907, 389.858, 52766.671 23/06/09,04:40:14,16,10,1, 11.9,1,1, 8.337, 10535.912, 389.854, 52766.664 23/06/09,04:40:14,17,10,1, 11.9,1,1, 8.337, 10535.893, 389.845, 52766.628 23/06/09,04:40:14,18,10,1, 11.9,1,1, 8.337, 10535.901, 389.882, 52766.667 23/06/09,04:40:14,19,10,1, 11.9,1,1, 8.337, 10535.920, 389.877, 52766.653 23/06/09,04:40:15,00,10,1, 11.9,1,1, 8.334, 10535.914, 389.877, 52766.653 23/06/09,04:40:15,01,10,1, 11.9,1,1, 8.334, 10535.903, 389.887, 52766.673 23/06/09,04:40:15,02,10,1, 11.9,1,1, 8.334, 10535.908, 389.874, 52766.685 23/06/09,04:40:15,03,10,1, 11.9,1,1, 8.334, 10535.926, 389.882, 52766.684 23/06/09,04:40:15,04,10,1, 11.9,1,1, 8.334, 10535.941, 389.881, 52766.706 23/06/09,04:40:15,05,10,1, 11.9,1,1, 8.334, 10535.943, 389.877, 52766.691 23/06/09,04:40:15,06,10,1, 11.9,1,1, 8.334, 10535.915, 389.872, 52766.654 23/06/09,04:40:15,07,10,1, 11.9,1,1, 8.334, 10535.956, 389.901, 52766.666 23/06/09,04:40:15,08,10,1, 11.9,1,1, 8.334, 10535.906, 389.891, 52766.665 23/06/09,04:40:15,09,10,1, 11.9,1,1, 8.334, 10535.926, 389.849, 52766.694 23/06/09,04:40:15,10,10,1, 11.9,1,1, 8.334, 10535.931, 389.860, 52766.653 23/06/09,04:40:15,11,10,1, 11.9,1,1, 8.334, 10535.929, 389.888, 52766.676 23/06/09,04:40:15,12,10,1, 11.9,1,1, 8.334, 10535.911, 389.890, 52766.747 23/06/09,04:40:15,13,10,1, 11.9,1,1, 8.334, 10535.925, 389.878, 52766.686 23/06/09,04:40:15,14,10,1, 11.9,1,1, 8.334, 10535.909, 389.892, 52766.707 23/06/09,04:40:15,15,10,1, 11.9,1,1, 8.334, 10535.893, 389.887, 52766.702 23/06/09,04:40:15,16,10,1, 11.9,1,1, 8.334, 10535.901, 389.875, 52766.684 23/06/09,04:40:15,17,10,1, 11.9,1,1, 8.334, 10535.889, 389.893, 52766.672 23/06/09,04:40:15,18,10,1, 11.9,1,1, 8.334, 10535.909, 389.884, 52766.689 23/06/09,04:40:15,19,10,1, 11.9,1,1, 8.334, 10535.900, 389.898, 52766.689 23/06/09,04:40:16,00,10,1, 11.9,1,1, 8.333, 10535.897, 389.898, 52766.689 23/06/09,04:40:16,01,10,1, 11.9,1,1, 8.333, 10535.921, 389.901, 52766.676 23/06/09,04:40:16,02,10,1, 11.9,1,1, 8.333, 10535.898, 389.878, 52766.674 23/06/09,04:40:16,03,10,1, 11.9,1,1, 8.333, 10535.899, 389.882, 52766.698 23/06/09,04:40:16,04,10,1, 11.9,1,1, 8.333, 10535.917, 389.877, 52766.699 23/06/09,04:40:16,05,10,1, 11.9,1,1, 8.333, 10535.917, 389.894, 52766.648 23/06/09,04:40:16,06,10,1, 11.9,1,1, 8.333, 10535.921, 389.921, 52766.717 23/06/09,04:40:16,07,10,1, 11.9,1,1, 8.333, 10535.914, 389.917, 52766.712 23/06/09,04:40:16,08,10,1, 11.9,1,1, 8.333, 10535.921, 389.894, 52766.707 23/06/09,04:40:16,09,10,1, 11.9,1,1, 8.333, 10535.913, 389.912, 52766.687 23/06/09,04:40:16,10,10,1, 11.9,1,1, 8.333, 10535.901, 389.905, 52766.671 23/06/09,04:40:16,11,10,1, 11.9,1,1, 8.333, 10535.910, 389.917, 52766.669 23/06/09,04:40:16,12,10,1, 11.9,1,1, 8.333, 10535.924, 389.890, 52766.727 23/06/09,04:40:16,13,10,1, 11.9,1,1, 8.333, 10535.923, 389.902, 52766.701 23/06/09,04:40:16,14,10,1, 11.9,1,1, 8.333, 10535.901, 389.905, 52766.705 23/06/09,04:40:16,15,10,1, 11.9,1,1, 8.333, 10535.903, 389.915, 52766.693 23/06/09,04:40:16,16,10,1, 11.9,1,1, 8.333, 10535.917, 389.903, 52766.706 23/06/09,04:40:16,17,10,1, 11.9,1,1, 8.333, 10535.913, 389.897, 52766.649 23/06/09,04:40:16,18,10,1, 11.9,1,1, 8.333, 10535.903, 389.904, 52766.664 23/06/09,04:40:16,19,10,1, 11.9,1,1, 8.333, 10535.922, 389.890, 52766.697 23/06/09,04:40:17,00,10,1, 11.9,1,1, 8.331, 10535.922, 389.890, 52766.697 23/06/09,04:40:17,01,10,1, 11.9,1,1, 8.331, 10535.905, 389.915, 52766.715 23/06/09,04:40:17,02,10,1, 11.9,1,1, 8.331, 10535.923, 389.905, 52766.725 23/06/09,04:40:17,03,10,1, 11.9,1,1, 8.331, 10535.909, 389.910, 52766.738 23/06/09,04:40:17,04,10,1, 11.9,1,1, 8.331, 10535.903, 389.927, 52766.743 23/06/09,04:40:17,05,10,1, 11.9,1,1, 8.331, 10535.901, 389.946, 52766.722 23/06/09,04:40:17,06,10,1, 11.9,1,1, 8.331, 10535.899, 389.898, 52766.724 23/06/09,04:40:17,07,10,1, 11.9,1,1, 8.331, 10535.887, 389.915, 52766.723 23/06/09,04:40:17,08,10,1, 11.9,1,1, 8.331, 10535.909, 389.927, 52766.729 23/06/09,04:40:17,09,10,1, 11.9,1,1, 8.331, 10535.874, 389.919, 52766.705 23/06/09,04:40:17,10,10,1, 11.9,1,1, 8.331, 10535.884, 389.912, 52766.746 23/06/09,04:40:17,11,10,1, 11.9,1,1, 8.331, 10535.902, 389.931, 52766.718 23/06/09,04:40:17,12,10,1, 11.9,1,1, 8.331, 10535.895, 389.924, 52766.712 23/06/09,04:40:17,13,10,1, 11.9,1,1, 8.331, 10535.911, 389.949, 52766.699 23/06/09,04:40:17,14,10,1, 11.9,1,1, 8.331, 10535.918, 389.942, 52766.734 23/06/09,04:40:17,15,10,1, 11.9,1,1, 8.331, 10535.878, 389.926, 52766.697 23/06/09,04:40:17,16,10,1, 11.9,1,1, 8.331, 10535.911, 389.927, 52766.741 23/06/09,04:40:17,17,10,1, 11.9,1,1, 8.331, 10535.889, 389.923, 52766.718 23/06/09,04:40:17,18,10,1, 11.9,1,1, 8.331, 10535.901, 389.936, 52766.746 23/06/09,04:40:17,19,10,1, 11.9,1,1, 8.331, 10535.914, 389.932, 52766.767 23/06/09,04:40:18,00,10,1, 11.9,1,1, 8.338, 10535.914, 389.932, 52766.767 23/06/09,04:40:18,01,10,1, 11.9,1,1, 8.338, 10535.902, 389.910, 52766.739 23/06/09,04:40:18,02,10,1, 11.9,1,1, 8.338, 10535.910, 389.902, 52766.742 23/06/09,04:40:18,03,10,1, 11.9,1,1, 8.338, 10535.916, 389.927, 52766.721 23/06/09,04:40:18,04,10,1, 11.9,1,1, 8.338, 10535.907, 389.939, 52766.694 23/06/09,04:40:18,05,10,1, 11.9,1,1, 8.338, 10535.902, 389.942, 52766.735 23/06/09,04:40:18,06,10,1, 11.9,1,1, 8.338, 10535.919, 389.958, 52766.770 23/06/09,04:40:18,07,10,1, 11.9,1,1, 8.338, 10535.908, 389.940, 52766.742 23/06/09,04:40:18,08,10,1, 11.9,1,1, 8.338, 10535.886, 389.922, 52766.702 23/06/09,04:40:18,09,10,1, 11.9,1,1, 8.338, 10535.880, 389.939, 52766.731 23/06/09,04:40:18,10,10,1, 11.9,1,1, 8.338, 10535.886, 389.947, 52766.722 23/06/09,04:40:18,11,10,1, 11.9,1,1, 8.338, 10535.892, 389.930, 52766.738 23/06/09,04:40:18,12,10,1, 11.9,1,1, 8.338, 10535.911, 389.960, 52766.702 23/06/09,04:40:18,13,10,1, 11.9,1,1, 8.338, 10535.894, 389.962, 52766.717 23/06/09,04:40:18,14,10,1, 11.9,1,1, 8.338, 10535.889, 389.929, 52766.706 23/06/09,04:40:18,15,10,1, 11.9,1,1, 8.338, 10535.899, 389.896, 52766.711 23/06/09,04:40:18,16,10,1, 11.9,1,1, 8.338, 10535.908, 389.950, 52766.733 23/06/09,04:40:18,17,10,1, 11.9,1,1, 8.338, 10535.875, 389.937, 52766.744 23/06/09,04:40:18,18,10,1, 11.9,1,1, 8.338, 10535.898, 389.943, 52766.714 23/06/09,04:40:18,19,10,1, 11.9,1,1, 8.338, 10535.870, 389.958, 52766.718 23/06/09,04:40:19,00,10,1, 11.9,1,1, 8.336, 10535.864, 389.958, 52766.718 23/06/09,04:40:19,01,10,1, 11.9,1,1, 8.336, 10535.921, 389.968, 52766.776 23/06/09,04:40:19,02,10,1, 11.9,1,1, 8.336, 10535.866, 389.952, 52766.782 23/06/09,04:40:19,03,10,1, 11.9,1,1, 8.336, 10535.908, 389.916, 52766.759 23/06/09,04:40:19,04,10,1, 11.9,1,1, 8.336, 10535.893, 389.931, 52766.725 23/06/09,04:40:19,05,10,1, 11.9,1,1, 8.336, 10535.888, 389.974, 52766.752 23/06/09,04:40:19,06,10,1, 11.9,1,1, 8.336, 10535.881, 389.946, 52766.768 23/06/09,04:40:19,07,10,1, 11.9,1,1, 8.336, 10535.895, 389.918, 52766.763 23/06/09,04:40:19,08,10,1, 11.9,1,1, 8.336, 10535.866, 389.949, 52766.739 23/06/09,04:40:19,09,10,1, 11.9,1,1, 8.336, 10535.863, 389.943, 52766.729 23/06/09,04:40:19,10,10,1, 11.9,1,1, 8.336, 10535.863, 389.924, 52766.731 23/06/09,04:40:19,11,10,1, 11.9,1,1, 8.336, 10535.882, 389.962, 52766.758 23/06/09,04:40:19,12,10,1, 11.9,1,1, 8.336, 10535.868, 389.928, 52766.722 23/06/09,04:40:19,13,10,1, 11.9,1,1, 8.336, 10535.886, 389.977, 52766.754 23/06/09,04:40:19,14,10,1, 11.9,1,1, 8.336, 10535.874, 389.941, 52766.726 23/06/09,04:40:19,15,10,1, 11.9,1,1, 8.336, 10535.868, 389.941, 52766.757 23/06/09,04:40:19,16,10,1, 11.9,1,1, 8.336, 10535.868, 389.979, 52766.749 23/06/09,04:40:19,17,10,1, 11.9,1,1, 8.336, 10535.887, 389.980, 52766.766 23/06/09,04:40:19,18,10,1, 11.9,1,1, 8.336, 10535.849, 389.979, 52766.799 23/06/09,04:40:19,19,10,1, 11.9,1,1, 8.336, 10535.862, 389.940, 52766.762 23/06/09,04:40:20,00,10,1, 12.0,1,1, 8.331, 10535.855, 389.940, 52766.762 23/06/09,04:40:20,01,10,1, 12.0,1,1, 8.331, 10535.857, 389.958, 52766.760 23/06/09,04:40:20,02,10,1, 12.0,1,1, 8.331, 10535.854, 389.972, 52766.790 23/06/09,04:40:20,03,10,1, 12.0,1,1, 8.331, 10535.830, 389.958, 52766.780 23/06/09,04:40:20,04,10,1, 12.0,1,1, 8.331, 10535.858, 389.976, 52766.794 23/06/09,04:40:20,05,10,1, 12.0,1,1, 8.331, 10535.844, 389.989, 52766.746 23/06/09,04:40:20,06,10,1, 12.0,1,1, 8.331, 10535.845, 389.971, 52766.735 23/06/09,04:40:20,07,10,1, 12.0,1,1, 8.331, 10535.857, 389.962, 52766.765 23/06/09,04:40:20,08,10,1, 12.0,1,1, 8.331, 10535.850, 389.953, 52766.763 23/06/09,04:40:20,09,10,1, 12.0,1,1, 8.331, 10535.842, 389.969, 52766.756 23/06/09,04:40:20,10,10,1, 12.0,1,1, 8.331, 10535.849, 389.996, 52766.770 23/06/09,04:40:20,11,10,1, 12.0,1,1, 8.331, 10535.852, 389.962, 52766.758 23/06/09,04:40:20,12,10,1, 12.0,1,1, 8.331, 10535.861, 389.955, 52766.784 23/06/09,04:40:20,13,10,1, 12.0,1,1, 8.331, 10535.849, 389.973, 52766.807 23/06/09,04:40:20,14,10,1, 12.0,1,1, 8.331, 10535.861, 389.965, 52766.793 23/06/09,04:40:20,15,10,1, 12.0,1,1, 8.331, 10535.835, 389.964, 52766.745 23/06/09,04:40:20,16,10,1, 12.0,1,1, 8.331, 10535.853, 389.968, 52766.783 23/06/09,04:40:20,17,10,1, 12.0,1,1, 8.331, 10535.829, 389.972, 52766.753 23/06/09,04:40:20,18,10,1, 12.0,1,1, 8.331, 10535.838, 390.001, 52766.788 23/06/09,04:40:20,19,10,1, 12.0,1,1, 8.331, 10535.862, 389.995, 52766.791 23/06/09,04:40:21,00,10,1, 11.9,1,1, 8.333, 10535.855, 389.995, 52766.791 23/06/09,04:40:21,01,10,1, 11.9,1,1, 8.333, 10535.860, 389.954, 52766.759 23/06/09,04:40:21,02,10,1, 11.9,1,1, 8.333, 10535.849, 389.974, 52766.750 23/06/09,04:40:21,03,10,1, 11.9,1,1, 8.333, 10535.835, 389.993, 52766.789 23/06/09,04:40:21,04,10,1, 11.9,1,1, 8.333, 10535.867, 389.995, 52766.793 23/06/09,04:40:21,05,10,1, 11.9,1,1, 8.333, 10535.864, 389.996, 52766.786 23/06/09,04:40:21,06,10,1, 11.9,1,1, 8.333, 10535.833, 390.003, 52766.795 23/06/09,04:40:21,07,10,1, 11.9,1,1, 8.333, 10535.855, 389.967, 52766.770 23/06/09,04:40:21,08,10,1, 11.9,1,1, 8.333, 10535.837, 389.984, 52766.756 23/06/09,04:40:21,09,10,1, 11.9,1,1, 8.333, 10535.841, 389.979, 52766.793 23/06/09,04:40:21,10,10,1, 11.9,1,1, 8.333, 10535.835, 390.002, 52766.789 23/06/09,04:40:21,11,10,1, 11.9,1,1, 8.333, 10535.867, 390.017, 52766.782 23/06/09,04:40:21,12,10,1, 11.9,1,1, 8.333, 10535.829, 389.995, 52766.789 23/06/09,04:40:21,13,10,1, 11.9,1,1, 8.333, 10535.844, 389.975, 52766.790 23/06/09,04:40:21,14,10,1, 11.9,1,1, 8.333, 10535.868, 389.987, 52766.772 23/06/09,04:40:21,15,10,1, 11.9,1,1, 8.333, 10535.864, 389.997, 52766.775 23/06/09,04:40:21,16,10,1, 11.9,1,1, 8.333, 10535.880, 390.017, 52766.817 23/06/09,04:40:21,17,10,1, 11.9,1,1, 8.333, 10535.849, 390.018, 52766.792 23/06/09,04:40:21,18,10,1, 11.9,1,1, 8.333, 10535.832, 390.008, 52766.815 23/06/09,04:40:21,19,10,1, 11.9,1,1, 8.333, 10535.852, 390.008, 52766.789 23/06/09,04:40:22,00,11,1, 11.9,1,1, 8.333, 10535.847, 390.008, 52766.789 23/06/09,04:40:22,01,11,1, 11.9,1,1, 8.333, 10535.880, 390.012, 52766.746 23/06/09,04:40:22,02,11,1, 11.9,1,1, 8.333, 10535.864, 390.011, 52766.795 23/06/09,04:40:22,03,11,1, 11.9,1,1, 8.333, 10535.861, 390.015, 52766.794 23/06/09,04:40:22,04,11,1, 11.9,1,1, 8.333, 10535.879, 390.023, 52766.784 23/06/09,04:40:22,05,11,1, 11.9,1,1, 8.333, 10535.873, 390.019, 52766.779 23/06/09,04:40:22,06,11,1, 11.9,1,1, 8.333, 10535.851, 390.033, 52766.816 23/06/09,04:40:22,07,11,1, 11.9,1,1, 8.333, 10535.864, 389.992, 52766.790 23/06/09,04:40:22,08,11,1, 11.9,1,1, 8.333, 10535.861, 390.015, 52766.779 23/06/09,04:40:22,09,11,1, 11.9,1,1, 8.333, 10535.898, 390.006, 52766.750 23/06/09,04:40:22,10,11,1, 11.9,1,1, 8.333, 10535.908, 390.026, 52766.785 23/06/09,04:40:22,11,11,1, 11.9,1,1, 8.333, 10535.907, 390.037, 52766.805 23/06/09,04:40:22,12,11,1, 11.9,1,1, 8.333, 10535.889, 389.993, 52766.827 23/06/09,04:40:22,13,11,1, 11.9,1,1, 8.333, 10535.895, 389.997, 52766.785 23/06/09,04:40:22,14,11,1, 11.9,1,1, 8.333, 10535.906, 390.012, 52766.769 23/06/09,04:40:22,15,11,1, 11.9,1,1, 8.333, 10535.901, 390.017, 52766.804 23/06/09,04:40:22,16,11,1, 11.9,1,1, 8.333, 10535.884, 390.015, 52766.818 23/06/09,04:40:22,17,11,1, 11.9,1,1, 8.333, 10535.904, 390.009, 52766.816 23/06/09,04:40:22,18,11,1, 11.9,1,1, 8.333, 10535.914, 389.989, 52766.793 23/06/09,04:40:22,19,11,1, 11.9,1,1, 8.333, 10535.895, 390.010, 52766.784 23/06/09,04:40:23,00,10,1, 11.9,1,1, 8.333, 10535.889, 390.010, 52766.784 23/06/09,04:40:23,01,10,1, 11.9,1,1, 8.333, 10535.929, 390.009, 52766.800 23/06/09,04:40:23,02,10,1, 11.9,1,1, 8.333, 10535.937, 390.010, 52766.807 23/06/09,04:40:23,03,10,1, 11.9,1,1, 8.333, 10535.911, 390.013, 52766.843 23/06/09,04:40:23,04,10,1, 11.9,1,1, 8.333, 10535.924, 390.010, 52766.857 23/06/09,04:40:23,05,10,1, 11.9,1,1, 8.333, 10535.925, 390.004, 52766.825 23/06/09,04:40:23,06,10,1, 11.9,1,1, 8.333, 10535.919, 390.003, 52766.830 23/06/09,04:40:23,07,10,1, 11.9,1,1, 8.333, 10535.934, 390.004, 52766.811 23/06/09,04:40:23,08,10,1, 11.9,1,1, 8.333, 10535.937, 390.008, 52766.805 23/06/09,04:40:23,09,10,1, 11.9,1,1, 8.333, 10535.937, 390.021, 52766.860 23/06/09,04:40:23,10,10,1, 11.9,1,1, 8.333, 10535.958, 390.031, 52766.805 23/06/09,04:40:23,11,10,1, 11.9,1,1, 8.333, 10535.962, 390.011, 52766.803 23/06/09,04:40:23,12,10,1, 11.9,1,1, 8.333, 10535.946, 390.015, 52766.802 23/06/09,04:40:23,13,10,1, 11.9,1,1, 8.333, 10535.936, 390.019, 52766.793 23/06/09,04:40:23,14,10,1, 11.9,1,1, 8.333, 10535.944, 390.008, 52766.800 23/06/09,04:40:23,15,10,1, 11.9,1,1, 8.333, 10535.956, 390.024, 52766.851 23/06/09,04:40:23,16,10,1, 11.9,1,1, 8.333, 10535.955, 390.027, 52766.840 23/06/09,04:40:23,17,10,1, 11.9,1,1, 8.333, 10535.944, 390.005, 52766.795 23/06/09,04:40:23,18,10,1, 11.9,1,1, 8.333, 10535.955, 390.008, 52766.825 23/06/09,04:40:23,19,10,1, 11.9,1,1, 8.333, 10535.939, 390.026, 52766.847 23/06/09,04:40:24,00,11,1, 11.9,1,1, 8.334, 10535.939, 390.026, 52766.847 23/06/09,04:40:24,01,11,1, 11.9,1,1, 8.334, 10535.948, 390.005, 52766.800 23/06/09,04:40:24,02,11,1, 11.9,1,1, 8.334, 10535.969, 390.003, 52766.829 23/06/09,04:40:24,03,11,1, 11.9,1,1, 8.334, 10535.963, 390.022, 52766.847 23/06/09,04:40:24,04,11,1, 11.9,1,1, 8.334, 10535.950, 390.005, 52766.888 23/06/09,04:40:24,05,11,1, 11.9,1,1, 8.334, 10535.972, 390.009, 52766.835 23/06/09,04:40:24,06,11,1, 11.9,1,1, 8.334, 10535.955, 390.007, 52766.834 23/06/09,04:40:24,07,11,1, 11.9,1,1, 8.334, 10535.936, 390.003, 52766.822 23/06/09,04:40:24,08,11,1, 11.9,1,1, 8.334, 10535.978, 390.023, 52766.847 23/06/09,04:40:24,09,11,1, 11.9,1,1, 8.334, 10535.969, 389.997, 52766.833 23/06/09,04:40:24,10,11,1, 11.9,1,1, 8.334, 10535.965, 390.043, 52766.857 23/06/09,04:40:24,11,11,1, 11.9,1,1, 8.334, 10535.970, 390.020, 52766.814 23/06/09,04:40:24,12,11,1, 11.9,1,1, 8.334, 10535.943, 390.001, 52766.793 23/06/09,04:40:24,13,11,1, 11.9,1,1, 8.334, 10535.951, 390.014, 52766.799 23/06/09,04:40:24,14,11,1, 11.9,1,1, 8.334, 10535.973, 390.034, 52766.828 23/06/09,04:40:24,15,11,1, 11.9,1,1, 8.334, 10535.965, 389.997, 52766.824 23/06/09,04:40:24,16,11,1, 11.9,1,1, 8.334, 10535.986, 390.037, 52766.850 23/06/09,04:40:24,17,11,1, 11.9,1,1, 8.334, 10535.982, 390.046, 52766.823 23/06/09,04:40:24,18,11,1, 11.9,1,1, 8.334, 10535.955, 390.014, 52766.872 23/06/09,04:40:24,19,11,1, 11.9,1,1, 8.334, 10535.962, 390.007, 52766.824 23/06/09,04:40:25,00,11,1, 11.9,1,1, 8.334, 10535.955, 390.007, 52766.824 23/06/09,04:40:25,01,11,1, 11.9,1,1, 8.334, 10535.961, 390.029, 52766.864 23/06/09,04:40:25,02,11,1, 11.9,1,1, 8.334, 10535.960, 390.024, 52766.800 23/06/09,04:40:25,03,11,1, 11.9,1,1, 8.334, 10535.943, 390.060, 52766.838 23/06/09,04:40:25,04,11,1, 11.9,1,1, 8.334, 10535.954, 390.040, 52766.822 23/06/09,04:40:25,05,11,1, 11.9,1,1, 8.334, 10535.942, 390.015, 52766.808 23/06/09,04:40:25,06,11,1, 11.9,1,1, 8.334, 10535.950, 390.032, 52766.851 23/06/09,04:40:25,07,11,1, 11.9,1,1, 8.334, 10535.941, 390.032, 52766.826 23/06/09,04:40:25,08,11,1, 11.9,1,1, 8.334, 10535.963, 390.038, 52766.867 23/06/09,04:40:25,09,11,1, 11.9,1,1, 8.334, 10535.955, 390.051, 52766.859 23/06/09,04:40:25,10,11,1, 11.9,1,1, 8.334, 10535.966, 390.033, 52766.857 23/06/09,04:40:25,11,11,1, 11.9,1,1, 8.334, 10535.954, 390.062, 52766.856 23/06/09,04:40:25,12,11,1, 11.9,1,1, 8.334, 10535.943, 390.047, 52766.847 23/06/09,04:40:25,13,11,1, 11.9,1,1, 8.334, 10535.940, 390.035, 52766.865 23/06/09,04:40:25,14,11,1, 11.9,1,1, 8.334, 10535.932, 390.030, 52766.859 23/06/09,04:40:25,15,11,1, 11.9,1,1, 8.334, 10535.967, 390.034, 52766.822 23/06/09,04:40:25,16,11,1, 11.9,1,1, 8.334, 10535.944, 390.052, 52766.926 23/06/09,04:40:25,17,11,1, 11.9,1,1, 8.334, 10535.949, 390.053, 52766.911 23/06/09,04:40:25,18,11,1, 11.9,1,1, 8.334, 10535.935, 390.017, 52766.869 23/06/09,04:40:25,19,11,1, 11.9,1,1, 8.334, 10535.961, 390.064, 52766.868 23/06/09,04:40:26,00,10,1, 11.9,1,1, 8.334, 10535.955, 390.064, 52766.868 23/06/09,04:40:26,01,10,1, 11.9,1,1, 8.334, 10535.947, 390.048, 52766.859 23/06/09,04:40:26,02,10,1, 11.9,1,1, 8.334, 10535.969, 390.051, 52766.842 23/06/09,04:40:26,03,10,1, 11.9,1,1, 8.334, 10535.973, 390.080, 52766.888 23/06/09,04:40:26,04,10,1, 11.9,1,1, 8.334, 10535.934, 390.022, 52766.878 23/06/09,04:40:26,05,10,1, 11.9,1,1, 8.334, 10535.933, 390.028, 52766.852 23/06/09,04:40:26,06,10,1, 11.9,1,1, 8.334, 10535.951, 390.061, 52766.868 23/06/09,04:40:26,07,10,1, 11.9,1,1, 8.334, 10535.933, 390.055, 52766.898 23/06/09,04:40:26,08,10,1, 11.9,1,1, 8.334, 10535.941, 390.064, 52766.893 23/06/09,04:40:26,09,10,1, 11.9,1,1, 8.334, 10535.962, 390.055, 52766.850 23/06/09,04:40:26,10,10,1, 11.9,1,1, 8.334, 10535.980, 390.069, 52766.911 23/06/09,04:40:26,11,10,1, 11.9,1,1, 8.334, 10535.941, 390.038, 52766.859 23/06/09,04:40:26,12,10,1, 11.9,1,1, 8.334, 10535.945, 390.059, 52766.875 23/06/09,04:40:26,13,10,1, 11.9,1,1, 8.334, 10535.951, 390.049, 52766.859 23/06/09,04:40:26,14,10,1, 11.9,1,1, 8.334, 10535.945, 390.081, 52766.926 23/06/09,04:40:26,15,10,1, 11.9,1,1, 8.334, 10535.954, 390.067, 52766.891 23/06/09,04:40:26,16,10,1, 11.9,1,1, 8.334, 10535.923, 390.089, 52766.877 23/06/09,04:40:26,17,10,1, 11.9,1,1, 8.334, 10535.911, 390.073, 52766.892 23/06/09,04:40:26,18,10,1, 11.9,1,1, 8.334, 10535.908, 390.066, 52766.871 23/06/09,04:40:26,19,10,1, 11.9,1,1, 8.334, 10535.922, 390.090, 52766.895 23/06/09,04:40:27,00,10,1, 11.9,1,1, 8.333, 10535.922, 390.090, 52766.895 23/06/09,04:40:27,01,10,1, 11.9,1,1, 8.333, 10535.934, 390.093, 52766.881 23/06/09,04:40:27,02,10,1, 11.9,1,1, 8.333, 10535.931, 390.091, 52766.892 23/06/09,04:40:27,03,10,1, 11.9,1,1, 8.333, 10535.933, 390.071, 52766.867 23/06/09,04:40:27,04,10,1, 11.9,1,1, 8.333, 10535.930, 390.084, 52766.846 23/06/09,04:40:27,05,10,1, 11.9,1,1, 8.333, 10535.951, 390.087, 52766.897 23/06/09,04:40:27,06,10,1, 11.9,1,1, 8.333, 10535.897, 390.072, 52766.870 23/06/09,04:40:27,07,10,1, 11.9,1,1, 8.333, 10535.922, 390.079, 52766.902 23/06/09,04:40:27,08,10,1, 11.9,1,1, 8.333, 10535.910, 390.061, 52766.907 23/06/09,04:40:27,09,10,1, 11.9,1,1, 8.333, 10535.940, 390.097, 52766.911 23/06/09,04:40:27,10,10,1, 11.9,1,1, 8.333, 10535.947, 390.098, 52766.919 23/06/09,04:40:27,11,10,1, 11.9,1,1, 8.333, 10535.924, 390.081, 52766.884 23/06/09,04:40:27,12,10,1, 11.9,1,1, 8.333, 10535.925, 390.097, 52766.908 23/06/09,04:40:27,13,10,1, 11.9,1,1, 8.333, 10535.913, 390.079, 52766.885 23/06/09,04:40:27,14,10,1, 11.9,1,1, 8.333, 10535.912, 390.109, 52766.914 23/06/09,04:40:27,15,10,1, 11.9,1,1, 8.333, 10535.902, 390.109, 52766.868 23/06/09,04:40:27,16,10,1, 11.9,1,1, 8.333, 10535.920, 390.105, 52766.895 23/06/09,04:40:27,17,10,1, 11.9,1,1, 8.333, 10535.909, 390.071, 52766.924 23/06/09,04:40:27,18,10,1, 11.9,1,1, 8.333, 10535.913, 390.069, 52766.901 23/06/09,04:40:27,19,10,1, 11.9,1,1, 8.333, 10535.912, 390.095, 52766.895 23/06/09,04:40:28,00,11,1, 11.9,1,1, 8.332, 10535.905, 390.095, 52766.895 23/06/09,04:40:28,01,11,1, 11.9,1,1, 8.332, 10535.919, 390.102, 52766.921 23/06/09,04:40:28,02,11,1, 11.9,1,1, 8.332, 10535.913, 390.101, 52766.935 23/06/09,04:40:28,03,11,1, 11.9,1,1, 8.332, 10535.935, 390.078, 52766.898 23/06/09,04:40:28,04,11,1, 11.9,1,1, 8.332, 10535.894, 390.101, 52766.915 23/06/09,04:40:28,05,11,1, 11.9,1,1, 8.332, 10535.910, 390.080, 52766.871 23/06/09,04:40:28,06,11,1, 11.9,1,1, 8.332, 10535.907, 390.082, 52766.911 23/06/09,04:40:28,07,11,1, 11.9,1,1, 8.332, 10535.899, 390.112, 52766.891 23/06/09,04:40:28,08,11,1, 11.9,1,1, 8.332, 10535.935, 390.105, 52766.950 23/06/09,04:40:28,09,11,1, 11.9,1,1, 8.332, 10535.935, 390.096, 52766.886 23/06/09,04:40:28,10,11,1, 11.9,1,1, 8.332, 10535.913, 390.093, 52766.913 23/06/09,04:40:28,11,11,1, 11.9,1,1, 8.332, 10535.904, 390.077, 52766.906 23/06/09,04:40:28,12,11,1, 11.9,1,1, 8.332, 10535.905, 390.084, 52766.928 23/06/09,04:40:28,13,11,1, 11.9,1,1, 8.332, 10535.902, 390.096, 52766.900 23/06/09,04:40:28,14,11,1, 11.9,1,1, 8.332, 10535.892, 390.114, 52766.886 23/06/09,04:40:28,15,11,1, 11.9,1,1, 8.332, 10535.910, 390.115, 52766.899 23/06/09,04:40:28,16,11,1, 11.9,1,1, 8.332, 10535.916, 390.125, 52766.896 23/06/09,04:40:28,17,11,1, 11.9,1,1, 8.332, 10535.919, 390.106, 52766.887 23/06/09,04:40:28,18,11,1, 11.9,1,1, 8.332, 10535.901, 390.107, 52766.855 23/06/09,04:40:28,19,11,1, 11.9,1,1, 8.332, 10535.920, 390.129, 52766.851 23/06/09,04:40:29,00,11,1, 11.9,1,1, 8.333, 10535.914, 390.129, 52766.851 23/06/09,04:40:29,01,11,1, 11.9,1,1, 8.333, 10535.913, 390.112, 52766.893 23/06/09,04:40:29,02,11,1, 11.9,1,1, 8.333, 10535.905, 390.136, 52766.897 23/06/09,04:40:29,03,11,1, 11.9,1,1, 8.333, 10535.891, 390.110, 52766.885 23/06/09,04:40:29,04,11,1, 11.9,1,1, 8.333, 10535.902, 390.097, 52766.890 23/06/09,04:40:29,05,11,1, 11.9,1,1, 8.333, 10535.909, 390.146, 52766.930 23/06/09,04:40:29,06,11,1, 11.9,1,1, 8.333, 10535.909, 390.123, 52766.923 23/06/09,04:40:29,07,11,1, 11.9,1,1, 8.333, 10535.937, 390.122, 52766.923 23/06/09,04:40:29,08,11,1, 11.9,1,1, 8.333, 10535.885, 390.145, 52766.860 23/06/09,04:40:29,09,11,1, 11.9,1,1, 8.333, 10535.902, 390.156, 52766.895 23/06/09,04:40:29,10,11,1, 11.9,1,1, 8.333, 10535.881, 390.109, 52766.894 23/06/09,04:40:29,11,11,1, 11.9,1,1, 8.333, 10535.903, 390.144, 52766.924 23/06/09,04:40:29,12,11,1, 11.9,1,1, 8.333, 10535.902, 390.120, 52766.943 23/06/09,04:40:29,13,11,1, 11.9,1,1, 8.333, 10535.873, 390.136, 52766.910 23/06/09,04:40:29,14,11,1, 11.9,1,1, 8.333, 10535.899, 390.141, 52766.890 23/06/09,04:40:29,15,11,1, 11.9,1,1, 8.333, 10535.892, 390.136, 52766.896 23/06/09,04:40:29,16,11,1, 11.9,1,1, 8.333, 10535.902, 390.104, 52766.897 23/06/09,04:40:29,17,11,1, 11.9,1,1, 8.333, 10535.896, 390.124, 52766.907 23/06/09,04:40:29,18,11,1, 11.9,1,1, 8.333, 10535.895, 390.121, 52766.892 23/06/09,04:40:29,19,11,1, 11.9,1,1, 8.333, 10535.881, 390.138, 52766.895 23/06/09,04:40:30,00,11,1, 11.9,1,1, 8.336, 10535.880, 390.138, 52766.895 23/06/09,04:40:30,01,11,1, 11.9,1,1, 8.336, 10535.889, 390.170, 52766.936 23/06/09,04:40:30,02,11,1, 11.9,1,1, 8.336, 10535.877, 390.131, 52766.892 23/06/09,04:40:30,03,11,1, 11.9,1,1, 8.336, 10535.884, 390.142, 52766.891 23/06/09,04:40:30,04,11,1, 11.9,1,1, 8.336, 10535.881, 390.141, 52766.925 23/06/09,04:40:30,05,11,1, 11.9,1,1, 8.336, 10535.889, 390.141, 52766.893 23/06/09,04:40:30,06,11,1, 11.9,1,1, 8.336, 10535.893, 390.157, 52766.931 23/06/09,04:40:30,07,11,1, 11.9,1,1, 8.336, 10535.883, 390.158, 52766.920 23/06/09,04:40:30,08,11,1, 11.9,1,1, 8.336, 10535.883, 390.144, 52766.941 23/06/09,04:40:30,09,11,1, 11.9,1,1, 8.336, 10535.877, 390.150, 52766.899 23/06/09,04:40:30,10,11,1, 11.9,1,1, 8.336, 10535.897, 390.152, 52766.915 23/06/09,04:40:30,11,11,1, 11.9,1,1, 8.336, 10535.897, 390.119, 52766.936 23/06/09,04:40:30,12,11,1, 11.9,1,1, 8.336, 10535.889, 390.139, 52766.936 23/06/09,04:40:30,13,11,1, 11.9,1,1, 8.336, 10535.898, 390.143, 52766.920 23/06/09,04:40:30,14,11,1, 11.9,1,1, 8.336, 10535.874, 390.157, 52766.931 23/06/09,04:40:30,15,11,1, 11.9,1,1, 8.336, 10535.909, 390.123, 52766.926 23/06/09,04:40:30,16,11,1, 11.9,1,1, 8.336, 10535.883, 390.148, 52766.924 23/06/09,04:40:30,17,11,1, 11.9,1,1, 8.336, 10535.859, 390.139, 52766.886 23/06/09,04:40:30,18,11,1, 11.9,1,1, 8.336, 10535.881, 390.157, 52766.900 23/06/09,04:40:30,19,11,1, 11.9,1,1, 8.336, 10535.881, 390.154, 52766.945 23/06/09,04:40:31,00,11,1, 11.9,1,1, 8.337, 10535.880, 390.154, 52766.945 23/06/09,04:40:31,01,11,1, 11.9,1,1, 8.337, 10535.877, 390.167, 52766.952 23/06/09,04:40:31,02,11,1, 11.9,1,1, 8.337, 10535.866, 390.158, 52766.909 23/06/09,04:40:31,03,11,1, 11.9,1,1, 8.337, 10535.857, 390.151, 52766.936 23/06/09,04:40:31,04,11,1, 11.9,1,1, 8.337, 10535.882, 390.142, 52766.914 23/06/09,04:40:31,05,11,1, 11.9,1,1, 8.337, 10535.877, 390.143, 52766.916 23/06/09,04:40:31,06,11,1, 11.9,1,1, 8.337, 10535.872, 390.175, 52766.936 23/06/09,04:40:31,07,11,1, 11.9,1,1, 8.337, 10535.871, 390.162, 52766.914 23/06/09,04:40:31,08,11,1, 11.9,1,1, 8.337, 10535.885, 390.148, 52766.965 23/06/09,04:40:31,09,11,1, 11.9,1,1, 8.337, 10535.884, 390.151, 52766.921 23/06/09,04:40:31,10,11,1, 11.9,1,1, 8.337, 10535.875, 390.160, 52766.904 23/06/09,04:40:31,11,11,1, 11.9,1,1, 8.337, 10535.882, 390.154, 52766.922 23/06/09,04:40:31,12,11,1, 11.9,1,1, 8.337, 10535.877, 390.170, 52766.935 23/06/09,04:40:31,13,11,1, 11.9,1,1, 8.337, 10535.880, 390.197, 52766.946 23/06/09,04:40:31,14,11,1, 11.9,1,1, 8.337, 10535.866, 390.159, 52766.936 23/06/09,04:40:31,15,11,1, 11.9,1,1, 8.337, 10535.888, 390.166, 52766.971 23/06/09,04:40:31,16,11,1, 11.9,1,1, 8.337, 10535.887, 390.152, 52766.935 23/06/09,04:40:31,17,11,1, 11.9,1,1, 8.337, 10535.890, 390.173, 52767.001 23/06/09,04:40:31,18,11,1, 11.9,1,1, 8.337, 10535.886, 390.162, 52767.003 23/06/09,04:40:31,19,11,1, 11.9,1,1, 8.337, 10535.921, 390.170, 52767.025 23/06/09,04:40:32,00,11,1, 11.9,1,1, 8.336, 10535.914, 390.170, 52767.025 23/06/09,04:40:32,01,11,1, 11.9,1,1, 8.336, 10535.899, 390.165, 52766.984 23/06/09,04:40:32,02,11,1, 11.9,1,1, 8.336, 10535.895, 390.164, 52766.960 23/06/09,04:40:32,03,11,1, 11.9,1,1, 8.336, 10535.890, 390.177, 52766.964 23/06/09,04:40:32,04,11,1, 11.9,1,1, 8.336, 10535.895, 390.172, 52766.950 23/06/09,04:40:32,05,11,1, 11.9,1,1, 8.336, 10535.877, 390.168, 52766.961 23/06/09,04:40:32,06,11,1, 11.9,1,1, 8.336, 10535.875, 390.184, 52766.948 23/06/09,04:40:32,07,11,1, 11.9,1,1, 8.336, 10535.880, 390.160, 52766.930 23/06/09,04:40:32,08,11,1, 11.9,1,1, 8.336, 10535.879, 390.170, 52766.951 23/06/09,04:40:32,09,11,1, 11.9,1,1, 8.336, 10535.899, 390.170, 52766.916 23/06/09,04:40:32,10,11,1, 11.9,1,1, 8.336, 10535.901, 390.149, 52766.969 23/06/09,04:40:32,11,11,1, 11.9,1,1, 8.336, 10535.893, 390.169, 52766.939 23/06/09,04:40:32,12,11,1, 11.9,1,1, 8.336, 10535.894, 390.179, 52766.947 23/06/09,04:40:32,13,11,1, 11.9,1,1, 8.336, 10535.894, 390.181, 52766.973 23/06/09,04:40:32,14,11,1, 11.9,1,1, 8.336, 10535.904, 390.174, 52766.960 23/06/09,04:40:32,15,11,1, 11.9,1,1, 8.336, 10535.891, 390.175, 52766.939 23/06/09,04:40:32,16,11,1, 11.9,1,1, 8.336, 10535.913, 390.173, 52766.948 23/06/09,04:40:32,17,11,1, 11.9,1,1, 8.336, 10535.907, 390.188, 52766.996 23/06/09,04:40:32,18,11,1, 11.9,1,1, 8.336, 10535.906, 390.171, 52767.017 23/06/09,04:40:32,19,11,1, 11.9,1,1, 8.336, 10535.902, 390.184, 52766.984 23/06/09,04:40:33,00,11,1, 11.9,1,1, 8.332, 10535.897, 390.184, 52766.984 23/06/09,04:40:33,01,11,1, 11.9,1,1, 8.332, 10535.896, 390.203, 52766.952 23/06/09,04:40:33,02,11,1, 11.9,1,1, 8.332, 10535.915, 390.179, 52766.956 23/06/09,04:40:33,03,11,1, 11.9,1,1, 8.332, 10535.933, 390.186, 52766.958 23/06/09,04:40:33,04,11,1, 11.9,1,1, 8.332, 10535.928, 390.194, 52766.952 23/06/09,04:40:33,05,11,1, 11.9,1,1, 8.332, 10535.925, 390.224, 52767.224 23/06/09,04:40:33,06,11,1, 11.9,1,1, 8.332, 10535.963, 390.198, 52767.004 23/06/09,04:40:33,07,11,1, 11.9,1,1, 8.332, 10535.933, 390.182, 52766.946 23/06/09,04:40:33,08,11,1, 11.9,1,1, 8.332, 10535.944, 390.193, 52766.969 23/06/09,04:40:33,09,11,1, 11.9,1,1, 8.332, 10535.926, 390.192, 52766.978 23/06/09,04:40:33,10,11,1, 11.9,1,1, 8.332, 10535.920, 390.184, 52766.998 23/06/09,04:40:33,11,11,1, 11.9,1,1, 8.332, 10535.943, 390.207, 52766.982 23/06/09,04:40:33,12,11,1, 11.9,1,1, 8.332, 10535.918, 390.198, 52766.958 23/06/09,04:40:33,13,11,1, 11.9,1,1, 8.332, 10535.940, 390.211, 52766.952 23/06/09,04:40:33,14,11,1, 11.9,1,1, 8.332, 10535.940, 390.196, 52766.944 23/06/09,04:40:33,15,11,1, 11.9,1,1, 8.332, 10535.922, 390.192, 52766.962 23/06/09,04:40:33,16,11,1, 11.9,1,1, 8.332, 10535.949, 390.210, 52766.959 23/06/09,04:40:33,17,11,1, 11.9,1,1, 8.332, 10535.947, 390.200, 52766.984 23/06/09,04:40:33,18,11,1, 11.9,1,1, 8.332, 10535.931, 390.221, 52767.014 23/06/09,04:40:33,19,11,1, 11.9,1,1, 8.332, 10535.933, 390.214, 52766.973 23/06/09,04:40:34,00,11,1, 11.8,1,1, 8.333, 10535.930, 390.214, 52766.973 23/06/09,04:40:34,01,11,1, 11.8,1,1, 8.333, 10535.924, 390.206, 52766.992 23/06/09,04:40:34,02,11,1, 11.8,1,1, 8.333, 10535.966, 390.224, 52766.976 23/06/09,04:40:34,03,11,1, 11.8,1,1, 8.333, 10535.918, 390.206, 52766.978 23/06/09,04:40:34,04,11,1, 11.8,1,1, 8.333, 10535.924, 390.218, 52766.994 23/06/09,04:40:34,05,11,1, 11.8,1,1, 8.333, 10535.941, 390.232, 52766.979 23/06/09,04:40:34,06,11,1, 11.8,1,1, 8.333, 10535.957, 390.217, 52766.990 23/06/09,04:40:34,07,11,1, 11.8,1,1, 8.333, 10535.964, 390.224, 52766.985 23/06/09,04:40:34,08,11,1, 11.8,1,1, 8.333, 10535.960, 390.220, 52767.004 23/06/09,04:40:34,09,11,1, 11.8,1,1, 8.333, 10535.944, 390.222, 52766.969 23/06/09,04:40:34,10,11,1, 11.8,1,1, 8.333, 10535.963, 390.205, 52766.994 23/06/09,04:40:34,11,11,1, 11.8,1,1, 8.333, 10535.941, 390.228, 52766.983 23/06/09,04:40:34,12,11,1, 11.8,1,1, 8.333, 10535.956, 390.226, 52766.998 23/06/09,04:40:34,13,11,1, 11.8,1,1, 8.333, 10535.944, 390.204, 52767.007 23/06/09,04:40:34,14,11,1, 11.8,1,1, 8.333, 10535.958, 390.233, 52766.979 23/06/09,04:40:34,15,11,1, 11.8,1,1, 8.333, 10535.953, 390.232, 52766.993 23/06/09,04:40:34,16,11,1, 11.8,1,1, 8.333, 10535.938, 390.223, 52767.068 23/06/09,04:40:34,17,11,1, 11.8,1,1, 8.333, 10535.980, 390.234, 52766.947 23/06/09,04:40:34,18,11,1, 11.8,1,1, 8.333, 10535.979, 390.238, 52766.982 23/06/09,04:40:34,19,11,1, 11.8,1,1, 8.333, 10535.969, 390.247, 52767.003 23/06/09,04:40:35,00,11,1, 11.9,1,1, 8.333, 10535.964, 390.247, 52767.003 23/06/09,04:40:35,01,11,1, 11.9,1,1, 8.333, 10535.956, 390.221, 52766.996 23/06/09,04:40:35,02,11,1, 11.9,1,1, 8.333, 10535.960, 390.229, 52767.016 23/06/09,04:40:35,03,11,1, 11.9,1,1, 8.333, 10535.952, 390.243, 52767.006 23/06/09,04:40:35,04,11,1, 11.9,1,1, 8.333, 10535.977, 390.231, 52767.017 23/06/09,04:40:35,05,11,1, 11.9,1,1, 8.333, 10535.967, 390.244, 52767.023 23/06/09,04:40:35,06,11,1, 11.9,1,1, 8.333, 10535.971, 390.249, 52767.010 23/06/09,04:40:35,07,11,1, 11.9,1,1, 8.333, 10535.975, 390.232, 52767.020 23/06/09,04:40:35,08,11,1, 11.9,1,1, 8.333, 10535.951, 390.230, 52766.999 23/06/09,04:40:35,09,11,1, 11.9,1,1, 8.333, 10535.940, 390.238, 52767.011 23/06/09,04:40:35,10,11,1, 11.9,1,1, 8.333, 10535.954, 390.255, 52766.997 23/06/09,04:40:35,11,11,1, 11.9,1,1, 8.333, 10535.941, 390.262, 52767.008 23/06/09,04:40:35,12,11,1, 11.9,1,1, 8.333, 10535.952, 390.241, 52766.988 23/06/09,04:40:35,13,11,1, 11.9,1,1, 8.333, 10535.946, 390.263, 52767.001 23/06/09,04:40:35,14,11,1, 11.9,1,1, 8.333, 10535.949, 390.260, 52767.020 23/06/09,04:40:35,15,11,1, 11.9,1,1, 8.333, 10535.941, 390.256, 52767.028 23/06/09,04:40:35,16,11,1, 11.9,1,1, 8.333, 10535.956, 390.276, 52767.005 23/06/09,04:40:35,17,11,1, 11.9,1,1, 8.333, 10535.940, 390.276, 52767.015 23/06/09,04:40:35,18,11,1, 11.9,1,1, 8.333, 10535.964, 390.249, 52767.036 23/06/09,04:40:35,19,11,1, 11.9,1,1, 8.333, 10535.929, 390.280, 52766.989 23/06/09,04:40:36,00,11,1, 11.9,1,1, 8.337, 10535.922, 390.280, 52766.989 23/06/09,04:40:36,01,11,1, 11.9,1,1, 8.337, 10535.948, 390.274, 52766.978 23/06/09,04:40:36,02,11,1, 11.9,1,1, 8.337, 10535.925, 390.263, 52767.025 23/06/09,04:40:36,03,11,1, 11.9,1,1, 8.337, 10535.945, 390.238, 52766.947 23/06/09,04:40:36,04,11,1, 11.9,1,1, 8.337, 10535.909, 390.267, 52767.014 23/06/09,04:40:36,05,11,1, 11.9,1,1, 8.337, 10535.963, 390.285, 52767.007 23/06/09,04:40:36,06,11,1, 11.9,1,1, 8.337, 10535.943, 390.272, 52767.015 23/06/09,04:40:36,07,11,1, 11.9,1,1, 8.337, 10535.931, 390.239, 52767.002 23/06/09,04:40:36,08,11,1, 11.9,1,1, 8.337, 10535.950, 390.259, 52766.996 23/06/09,04:40:36,09,11,1, 11.9,1,1, 8.337, 10535.916, 390.251, 52767.002 23/06/09,04:40:36,10,11,1, 11.9,1,1, 8.337, 10535.903, 390.282, 52767.041 23/06/09,04:40:36,11,11,1, 11.9,1,1, 8.337, 10535.925, 390.286, 52767.033 23/06/09,04:40:36,12,11,1, 11.9,1,1, 8.337, 10535.940, 390.274, 52767.023 23/06/09,04:40:36,13,11,1, 11.9,1,1, 8.337, 10535.907, 390.277, 52766.981 23/06/09,04:40:36,14,11,1, 11.9,1,1, 8.337, 10535.919, 390.286, 52767.034 23/06/09,04:40:36,15,11,1, 11.9,1,1, 8.337, 10535.892, 390.283, 52767.023 23/06/09,04:40:36,16,11,1, 11.9,1,1, 8.337, 10535.904, 390.293, 52766.995 23/06/09,04:40:36,17,11,1, 11.9,1,1, 8.337, 10535.920, 390.296, 52767.043 23/06/09,04:40:36,18,11,1, 11.9,1,1, 8.337, 10535.916, 390.301, 52767.059 23/06/09,04:40:36,19,11,1, 11.9,1,1, 8.337, 10535.899, 390.293, 52767.057 23/06/09,04:40:37,00,11,1, 11.9,1,1, 8.335, 10535.897, 390.293, 52767.057 23/06/09,04:40:37,01,11,1, 11.9,1,1, 8.335, 10535.901, 390.290, 52767.016 23/06/09,04:40:37,02,11,1, 11.9,1,1, 8.335, 10535.883, 390.295, 52767.019 23/06/09,04:40:37,03,11,1, 11.9,1,1, 8.335, 10535.893, 390.298, 52767.017 23/06/09,04:40:37,04,11,1, 11.9,1,1, 8.335, 10535.894, 390.311, 52767.048 23/06/09,04:40:37,05,11,1, 11.9,1,1, 8.335, 10535.918, 390.323, 52767.034 23/06/09,04:40:37,06,11,1, 11.9,1,1, 8.335, 10535.876, 390.276, 52766.993 23/06/09,04:40:37,07,11,1, 11.9,1,1, 8.335, 10535.874, 390.300, 52767.002 23/06/09,04:40:37,08,11,1, 11.9,1,1, 8.335, 10535.882, 390.295, 52767.045 23/06/09,04:40:37,09,11,1, 11.9,1,1, 8.335, 10535.896, 390.297, 52767.019 23/06/09,04:40:37,10,11,1, 11.9,1,1, 8.335, 10535.901, 390.317, 52767.037 23/06/09,04:40:37,11,11,1, 11.9,1,1, 8.335, 10535.903, 390.331, 52767.018 23/06/09,04:40:37,12,11,1, 11.9,1,1, 8.335, 10535.874, 390.315, 52767.003 23/06/09,04:40:37,13,11,1, 11.9,1,1, 8.335, 10535.877, 390.313, 52767.017 23/06/09,04:40:37,14,11,1, 11.9,1,1, 8.335, 10535.874, 390.296, 52767.037 23/06/09,04:40:37,15,11,1, 11.9,1,1, 8.335, 10535.879, 390.315, 52767.025 23/06/09,04:40:37,16,11,1, 11.9,1,1, 8.335, 10535.877, 390.315, 52767.021 23/06/09,04:40:37,17,11,1, 11.9,1,1, 8.335, 10535.882, 390.306, 52767.032 23/06/09,04:40:37,18,11,1, 11.9,1,1, 8.335, 10535.877, 390.319, 52766.984 23/06/09,04:40:37,19,11,1, 11.9,1,1, 8.335, 10535.877, 390.319, 52767.004 23/06/09,04:40:38,00,11,1, 11.8,1,1, 8.338, 10535.872, 390.319, 52767.004 23/06/09,04:40:38,01,11,1, 11.8,1,1, 8.338, 10535.873, 390.304, 52766.993 23/06/09,04:40:38,02,11,1, 11.8,1,1, 8.338, 10535.884, 390.326, 52766.993 23/06/09,04:40:38,03,11,1, 11.8,1,1, 8.338, 10535.891, 390.331, 52767.013 23/06/09,04:40:38,04,11,1, 11.8,1,1, 8.338, 10535.867, 390.326, 52767.046 23/06/09,04:40:38,05,11,1, 11.8,1,1, 8.338, 10535.882, 390.327, 52767.053 23/06/09,04:40:38,06,11,1, 11.8,1,1, 8.338, 10535.893, 390.325, 52767.057 23/06/09,04:40:38,07,11,1, 11.8,1,1, 8.338, 10535.869, 390.331, 52767.024 23/06/09,04:40:38,08,11,1, 11.8,1,1, 8.338, 10535.872, 390.335, 52766.993 23/06/09,04:40:38,09,11,1, 11.8,1,1, 8.338, 10535.894, 390.328, 52766.998 23/06/09,04:40:38,10,11,1, 11.8,1,1, 8.338, 10535.877, 390.321, 52767.048 23/06/09,04:40:38,11,11,1, 11.8,1,1, 8.338, 10535.868, 390.337, 52767.021 23/06/09,04:40:38,12,11,1, 11.8,1,1, 8.338, 10535.854, 390.357, 52767.036 23/06/09,04:40:38,13,11,1, 11.8,1,1, 8.338, 10535.859, 390.345, 52767.020 23/06/09,04:40:38,14,11,1, 11.8,1,1, 8.338, 10535.879, 390.345, 52767.043 23/06/09,04:40:38,15,11,1, 11.8,1,1, 8.338, 10535.898, 390.342, 52767.053 23/06/09,04:40:38,16,11,1, 11.8,1,1, 8.338, 10535.872, 390.336, 52767.011 23/06/09,04:40:38,17,11,1, 11.8,1,1, 8.338, 10535.875, 390.357, 52767.042 23/06/09,04:40:38,18,11,1, 11.8,1,1, 8.338, 10535.870, 390.344, 52767.036 23/06/09,04:40:38,19,11,1, 11.8,1,1, 8.338, 10535.881, 390.343, 52767.070 23/06/09,04:40:39,00,11,1, 11.9,1,1, 8.338, 10535.880, 390.343, 52767.070 23/06/09,04:40:39,01,11,1, 11.9,1,1, 8.338, 10535.879, 390.323, 52767.035 23/06/09,04:40:39,02,11,1, 11.9,1,1, 8.338, 10535.877, 390.345, 52767.058 23/06/09,04:40:39,03,11,1, 11.9,1,1, 8.338, 10535.898, 390.342, 52767.054 23/06/09,04:40:39,04,11,1, 11.9,1,1, 8.338, 10535.883, 390.377, 52767.061 23/06/09,04:40:39,05,11,1, 11.9,1,1, 8.338, 10535.877, 390.366, 52767.037 23/06/09,04:40:39,06,11,1, 11.9,1,1, 8.338, 10535.856, 390.329, 52767.031 23/06/09,04:40:39,07,11,1, 11.9,1,1, 8.338, 10535.861, 390.359, 52767.072 23/06/09,04:40:39,08,11,1, 11.9,1,1, 8.338, 10535.885, 390.374, 52767.050 23/06/09,04:40:39,09,11,1, 11.9,1,1, 8.338, 10535.853, 390.344, 52767.039 23/06/09,04:40:39,10,11,1, 11.9,1,1, 8.338, 10535.887, 390.358, 52767.058 23/06/09,04:40:39,11,11,1, 11.9,1,1, 8.338, 10535.893, 390.390, 52767.062 23/06/09,04:40:39,12,11,1, 11.9,1,1, 8.338, 10535.870, 390.332, 52767.008 23/06/09,04:40:39,13,11,1, 11.9,1,1, 8.338, 10535.888, 390.364, 52767.053 23/06/09,04:40:39,14,11,1, 11.9,1,1, 8.338, 10535.887, 390.359, 52767.072 23/06/09,04:40:39,15,11,1, 11.9,1,1, 8.338, 10535.860, 390.354, 52767.038 23/06/09,04:40:39,16,11,1, 11.9,1,1, 8.338, 10535.883, 390.380, 52767.086 23/06/09,04:40:39,17,11,1, 11.9,1,1, 8.338, 10535.881, 390.374, 52767.076 23/06/09,04:40:39,18,11,1, 11.9,1,1, 8.338, 10535.848, 390.342, 52767.092 23/06/09,04:40:39,19,11,1, 11.9,1,1, 8.338, 10535.889, 390.336, 52767.052 23/06/09,04:40:40,00,11,1, 11.9,1,1, 8.337, 10535.880, 390.336, 52767.052 23/06/09,04:40:40,01,11,1, 11.9,1,1, 8.337, 10535.878, 390.327, 52767.089 23/06/09,04:40:40,02,11,1, 11.9,1,1, 8.337, 10535.884, 390.342, 52767.081 23/06/09,04:40:40,03,11,1, 11.9,1,1, 8.337, 10535.873, 390.355, 52767.078 23/06/09,04:40:40,04,11,1, 11.9,1,1, 8.337, 10535.853, 390.375, 52767.079 23/06/09,04:40:40,05,11,1, 11.9,1,1, 8.337, 10535.869, 390.351, 52767.039 23/06/09,04:40:40,06,11,1, 11.9,1,1, 8.337, 10535.876, 390.352, 52767.073 23/06/09,04:40:40,07,11,1, 11.9,1,1, 8.337, 10535.861, 390.362, 52767.093 23/06/09,04:40:40,08,11,1, 11.9,1,1, 8.337, 10535.884, 390.330, 52767.071 23/06/09,04:40:40,09,11,1, 11.9,1,1, 8.337, 10535.866, 390.365, 52767.053 23/06/09,04:40:40,10,11,1, 11.9,1,1, 8.337, 10535.851, 390.372, 52767.039 23/06/09,04:40:40,11,11,1, 11.9,1,1, 8.337, 10535.854, 390.351, 52767.045 23/06/09,04:40:40,12,11,1, 11.9,1,1, 8.337, 10535.843, 390.353, 52766.898 23/06/09,04:40:40,13,11,1, 11.9,1,1, 8.337, 10535.867, 390.369, 52767.152 23/06/09,04:40:40,14,11,1, 11.9,1,1, 8.337, 10535.883, 390.375, 52767.077 23/06/09,04:40:40,15,11,1, 11.9,1,1, 8.337, 10535.869, 390.386, 52767.069 23/06/09,04:40:40,16,11,1, 11.9,1,1, 8.337, 10535.864, 390.375, 52767.096 23/06/09,04:40:40,17,11,1, 11.9,1,1, 8.337, 10535.864, 390.389, 52767.081 23/06/09,04:40:40,18,11,1, 11.9,1,1, 8.337, 10535.849, 390.377, 52767.042 23/06/09,04:40:40,19,11,1, 11.9,1,1, 8.337, 10535.836, 390.359, 52767.049 23/06/09,04:40:41,00,11,1, 11.9,1,1, 8.333, 10535.830, 390.359, 52767.049 23/06/09,04:40:41,01,11,1, 11.9,1,1, 8.333, 10535.847, 390.387, 52767.069 23/06/09,04:40:41,02,11,1, 11.9,1,1, 8.333, 10535.867, 390.382, 52767.103 23/06/09,04:40:41,03,11,1, 11.9,1,1, 8.333, 10535.875, 390.391, 52767.095 23/06/09,04:40:41,04,11,1, 11.9,1,1, 8.333, 10535.854, 390.386, 52767.118 23/06/09,04:40:41,05,11,1, 11.9,1,1, 8.333, 10535.857, 390.358, 52767.036 23/06/09,04:40:41,06,11,1, 11.9,1,1, 8.333, 10535.844, 390.388, 52767.027 23/06/09,04:40:41,07,11,1, 11.9,1,1, 8.333, 10535.851, 390.382, 52767.088 23/06/09,04:40:41,08,11,1, 11.9,1,1, 8.333, 10535.866, 390.403, 52767.059 23/06/09,04:40:41,09,11,1, 11.9,1,1, 8.333, 10535.847, 390.391, 52767.115 23/06/09,04:40:41,10,11,1, 11.9,1,1, 8.333, 10535.854, 390.394, 52767.080 23/06/09,04:40:41,11,11,1, 11.9,1,1, 8.333, 10535.857, 390.359, 52767.082 23/06/09,04:40:41,12,11,1, 11.9,1,1, 8.333, 10535.861, 390.340, 52767.111 23/06/09,04:40:41,13,11,1, 11.9,1,1, 8.333, 10535.879, 390.378, 52767.094 23/06/09,04:40:41,14,11,1, 11.9,1,1, 8.333, 10535.873, 390.369, 52767.092 23/06/09,04:40:41,15,11,1, 11.9,1,1, 8.333, 10535.878, 390.375, 52767.130 23/06/09,04:40:41,16,11,1, 11.9,1,1, 8.333, 10535.890, 390.381, 52767.059 23/06/09,04:40:41,17,11,1, 11.9,1,1, 8.333, 10535.891, 390.388, 52767.071 23/06/09,04:40:41,18,11,1, 11.9,1,1, 8.333, 10535.881, 390.385, 52767.098 23/06/09,04:40:41,19,11,1, 11.9,1,1, 8.333, 10535.874, 390.387, 52767.085 23/06/09,04:40:42,00,11,1, 11.9,1,1, 8.335, 10535.872, 390.387, 52767.085 23/06/09,04:40:42,01,11,1, 11.9,1,1, 8.335, 10535.859, 390.419, 52767.108 23/06/09,04:40:42,02,11,1, 11.9,1,1, 8.335, 10535.856, 390.392, 52767.100 23/06/09,04:40:42,03,11,1, 11.9,1,1, 8.335, 10535.873, 390.383, 52767.102 23/06/09,04:40:42,04,11,1, 11.9,1,1, 8.335, 10535.882, 390.382, 52767.078 23/06/09,04:40:42,05,11,1, 11.9,1,1, 8.335, 10535.865, 390.368, 52767.064 23/06/09,04:40:42,06,11,1, 11.9,1,1, 8.335, 10535.885, 390.380, 52767.107 23/06/09,04:40:42,07,11,1, 11.9,1,1, 8.335, 10535.882, 390.394, 52767.094 23/06/09,04:40:42,08,11,1, 11.9,1,1, 8.335, 10535.866, 390.389, 52767.128 23/06/09,04:40:42,09,11,1, 11.9,1,1, 8.335, 10535.890, 390.369, 52767.130 23/06/09,04:40:42,10,11,1, 11.9,1,1, 8.335, 10535.836, 390.374, 52767.103 23/06/09,04:40:42,11,11,1, 11.9,1,1, 8.335, 10535.856, 390.390, 52767.069 23/06/09,04:40:42,12,11,1, 11.9,1,1, 8.335, 10535.868, 390.373, 52767.076 23/06/09,04:40:42,13,11,1, 11.9,1,1, 8.335, 10535.885, 390.387, 52767.089 23/06/09,04:40:42,14,11,1, 11.9,1,1, 8.335, 10535.867, 390.393, 52767.112 23/06/09,04:40:42,15,11,1, 11.9,1,1, 8.335, 10535.869, 390.378, 52767.096 23/06/09,04:40:42,16,11,1, 11.9,1,1, 8.335, 10535.871, 390.393, 52767.057 23/06/09,04:40:42,17,11,1, 11.9,1,1, 8.335, 10535.864, 390.393, 52767.096 23/06/09,04:40:42,18,11,1, 11.9,1,1, 8.335, 10535.858, 390.376, 52767.077 23/06/09,04:40:42,19,11,1, 11.9,1,1, 8.335, 10535.890, 390.388, 52767.103 23/06/09,04:40:43,00,10,1, 11.9,1,1, 8.337, 10535.889, 390.388, 52767.103 23/06/09,04:40:43,01,10,1, 11.9,1,1, 8.337, 10535.903, 390.402, 52767.077 23/06/09,04:40:43,02,10,1, 11.9,1,1, 8.337, 10535.893, 390.393, 52767.083 23/06/09,04:40:43,03,10,1, 11.9,1,1, 8.337, 10535.916, 390.382, 52766.885 23/06/09,04:40:43,04,10,1, 11.9,1,1, 8.337, 10535.911, 390.396, 52767.088 23/06/09,04:40:43,05,10,1, 11.9,1,1, 8.337, 10535.876, 390.398, 52767.097 23/06/09,04:40:43,06,10,1, 11.9,1,1, 8.337, 10535.894, 390.407, 52767.109 23/06/09,04:40:43,07,10,1, 11.9,1,1, 8.337, 10535.907, 390.409, 52767.084 23/06/09,04:40:43,08,10,1, 11.9,1,1, 8.337, 10535.905, 390.390, 52767.069 23/06/09,04:40:43,09,10,1, 11.9,1,1, 8.337, 10535.902, 390.410, 52767.082 23/06/09,04:40:43,10,10,1, 11.9,1,1, 8.337, 10535.894, 390.414, 52767.058 23/06/09,04:40:43,11,10,1, 11.9,1,1, 8.337, 10535.903, 390.395, 52767.092 23/06/09,04:40:43,12,10,1, 11.9,1,1, 8.337, 10535.917, 390.412, 52767.110 23/06/09,04:40:43,13,10,1, 11.9,1,1, 8.337, 10535.939, 390.415, 52767.121 23/06/09,04:40:43,14,10,1, 11.9,1,1, 8.337, 10535.913, 390.415, 52767.131 23/06/09,04:40:43,15,10,1, 11.9,1,1, 8.337, 10535.907, 390.411, 52767.116 23/06/09,04:40:43,16,10,1, 11.9,1,1, 8.337, 10535.913, 390.396, 52767.069 23/06/09,04:40:43,17,10,1, 11.9,1,1, 8.337, 10535.911, 390.410, 52767.105 23/06/09,04:40:43,18,10,1, 11.9,1,1, 8.337, 10535.906, 390.402, 52767.076 23/06/09,04:40:43,19,10,1, 11.9,1,1, 8.337, 10535.899, 390.432, 52767.119 23/06/09,04:40:44,00,11,1, 12.0,1,1, 8.334, 10535.897, 390.432, 52767.119 23/06/09,04:40:44,01,11,1, 12.0,1,1, 8.334, 10535.916, 390.422, 52767.084 23/06/09,04:40:44,02,11,1, 12.0,1,1, 8.334, 10535.914, 390.406, 52767.076 23/06/09,04:40:44,03,11,1, 12.0,1,1, 8.334, 10535.930, 390.429, 52767.063 23/06/09,04:40:44,04,11,1, 12.0,1,1, 8.334, 10535.932, 390.402, 52767.089 23/06/09,04:40:44,05,11,1, 12.0,1,1, 8.334, 10535.901, 390.425, 52767.101 23/06/09,04:40:44,06,11,1, 12.0,1,1, 8.334, 10535.912, 390.435, 52767.103 23/06/09,04:40:44,07,11,1, 12.0,1,1, 8.334, 10535.914, 390.433, 52767.114 23/06/09,04:40:44,08,11,1, 12.0,1,1, 8.334, 10535.901, 390.418, 52767.114 23/06/09,04:40:44,09,11,1, 12.0,1,1, 8.334, 10535.919, 390.412, 52767.094 23/06/09,04:40:44,10,11,1, 12.0,1,1, 8.334, 10535.905, 390.396, 52767.082 23/06/09,04:40:44,11,11,1, 12.0,1,1, 8.334, 10535.902, 390.406, 52767.080 23/06/09,04:40:44,12,11,1, 12.0,1,1, 8.334, 10535.924, 390.440, 52767.100 23/06/09,04:40:44,13,11,1, 12.0,1,1, 8.334, 10535.899, 390.419, 52767.113 23/06/09,04:40:44,14,11,1, 12.0,1,1, 8.334, 10535.905, 390.432, 52767.088 23/06/09,04:40:44,15,11,1, 12.0,1,1, 8.334, 10535.907, 390.438, 52767.085 23/06/09,04:40:44,16,11,1, 12.0,1,1, 8.334, 10535.920, 390.418, 52767.053 23/06/09,04:40:44,17,11,1, 12.0,1,1, 8.334, 10535.915, 390.439, 52767.081 23/06/09,04:40:44,18,11,1, 12.0,1,1, 8.334, 10535.923, 390.412, 52767.101 23/06/09,04:40:44,19,11,1, 12.0,1,1, 8.334, 10535.923, 390.451, 52767.100 23/06/09,04:40:45,00,11,1, 11.9,1,1, 8.338, 10535.922, 390.451, 52767.100 23/06/09,04:40:45,01,11,1, 11.9,1,1, 8.338, 10535.922, 390.425, 52767.134 23/06/09,04:40:45,02,11,1, 11.9,1,1, 8.338, 10535.912, 390.427, 52767.092 23/06/09,04:40:45,03,11,1, 11.9,1,1, 8.338, 10535.917, 390.433, 52767.118 23/06/09,04:40:45,04,11,1, 11.9,1,1, 8.338, 10535.931, 390.432, 52767.104 23/06/09,04:40:45,05,11,1, 11.9,1,1, 8.338, 10535.917, 390.446, 52767.136 23/06/09,04:40:45,06,11,1, 11.9,1,1, 8.338, 10535.922, 390.468, 52767.101 23/06/09,04:40:45,07,11,1, 11.9,1,1, 8.338, 10535.926, 390.452, 52767.112 23/06/09,04:40:45,08,11,1, 11.9,1,1, 8.338, 10535.917, 390.439, 52767.097 23/06/09,04:40:45,09,11,1, 11.9,1,1, 8.338, 10535.912, 390.434, 52767.140 23/06/09,04:40:45,10,11,1, 11.9,1,1, 8.338, 10535.912, 390.433, 52767.097 23/06/09,04:40:45,11,11,1, 11.9,1,1, 8.338, 10535.928, 390.473, 52767.139 23/06/09,04:40:45,12,11,1, 11.9,1,1, 8.338, 10535.933, 390.446, 52767.118 23/06/09,04:40:45,13,11,1, 11.9,1,1, 8.338, 10535.920, 390.462, 52767.120 23/06/09,04:40:45,14,11,1, 11.9,1,1, 8.338, 10535.921, 390.459, 52767.105 23/06/09,04:40:45,15,11,1, 11.9,1,1, 8.338, 10535.918, 390.446, 52767.085 23/06/09,04:40:45,16,11,1, 11.9,1,1, 8.338, 10535.927, 390.456, 52767.041 23/06/09,04:40:45,17,11,1, 11.9,1,1, 8.338, 10535.893, 390.474, 52767.147 23/06/09,04:40:45,18,11,1, 11.9,1,1, 8.338, 10535.911, 390.450, 52767.173 23/06/09,04:40:45,19,11,1, 11.9,1,1, 8.338, 10535.908, 390.454, 52767.168 23/06/09,04:40:46,00,10,1, 11.9,1,1, 8.337, 10535.905, 390.454, 52767.168 23/06/09,04:40:46,01,10,1, 11.9,1,1, 8.337, 10535.888, 390.453, 52767.146 23/06/09,04:40:46,02,10,1, 11.9,1,1, 8.337, 10535.900, 390.436, 52767.136 23/06/09,04:40:46,03,10,1, 11.9,1,1, 8.337, 10535.890, 390.453, 52767.118 23/06/09,04:40:46,04,10,1, 11.9,1,1, 8.337, 10535.904, 390.429, 52767.152 23/06/09,04:40:46,05,10,1, 11.9,1,1, 8.337, 10535.882, 390.435, 52767.136 23/06/09,04:40:46,06,10,1, 11.9,1,1, 8.337, 10535.907, 390.441, 52767.151 23/06/09,04:40:46,07,10,1, 11.9,1,1, 8.337, 10535.879, 390.444, 52767.135 23/06/09,04:40:46,08,10,1, 11.9,1,1, 8.337, 10535.901, 390.453, 52767.139 23/06/09,04:40:46,09,10,1, 11.9,1,1, 8.337, 10535.901, 390.469, 52767.122 23/06/09,04:40:46,10,10,1, 11.9,1,1, 8.337, 10535.889, 390.483, 52767.147 23/06/09,04:40:46,11,10,1, 11.9,1,1, 8.337, 10535.904, 390.480, 52767.108 23/06/09,04:40:46,12,10,1, 11.9,1,1, 8.337, 10535.903, 390.455, 52767.112 23/06/09,04:40:46,13,10,1, 11.9,1,1, 8.337, 10535.879, 390.475, 52767.193 23/06/09,04:40:46,14,10,1, 11.9,1,1, 8.337, 10535.886, 390.464, 52767.157 23/06/09,04:40:46,15,10,1, 11.9,1,1, 8.337, 10535.886, 390.450, 52767.129 23/06/09,04:40:46,16,10,1, 11.9,1,1, 8.337, 10535.879, 390.477, 52767.132 23/06/09,04:40:46,17,10,1, 11.9,1,1, 8.337, 10535.882, 390.477, 52767.144 23/06/09,04:40:46,18,10,1, 11.9,1,1, 8.337, 10535.892, 390.469, 52767.124 23/06/09,04:40:46,19,10,1, 11.9,1,1, 8.337, 10535.860, 390.484, 52767.099 23/06/09,04:40:47,00,10,1, 11.9,1,1, 8.340, 10535.855, 390.484, 52767.099 23/06/09,04:40:47,01,10,1, 11.9,1,1, 8.340, 10535.891, 390.477, 52767.155 23/06/09,04:40:47,02,10,1, 11.9,1,1, 8.340, 10535.874, 390.511, 52767.142 23/06/09,04:40:47,03,10,1, 11.9,1,1, 8.340, 10535.887, 390.501, 52767.159 23/06/09,04:40:47,04,10,1, 11.9,1,1, 8.340, 10535.872, 390.485, 52767.128 23/06/09,04:40:47,05,10,1, 11.9,1,1, 8.340, 10535.841, 390.497, 52767.113 23/06/09,04:40:47,06,10,1, 11.9,1,1, 8.340, 10535.862, 390.475, 52767.121 23/06/09,04:40:47,07,10,1, 11.9,1,1, 8.340, 10535.852, 390.470, 52767.141 23/06/09,04:40:47,08,10,1, 11.9,1,1, 8.340, 10535.860, 390.479, 52767.145 23/06/09,04:40:47,09,10,1, 11.9,1,1, 8.340, 10535.867, 390.493, 52767.112 23/06/09,04:40:47,10,10,1, 11.9,1,1, 8.340, 10535.848, 390.513, 52767.104 23/06/09,04:40:47,11,10,1, 11.9,1,1, 8.340, 10535.868, 390.500, 52767.109 23/06/09,04:40:47,12,10,1, 11.9,1,1, 8.340, 10535.854, 390.471, 52767.091 23/06/09,04:40:47,13,10,1, 11.9,1,1, 8.340, 10535.855, 390.488, 52767.080 23/06/09,04:40:47,14,10,1, 11.9,1,1, 8.340, 10535.849, 390.474, 52767.095 23/06/09,04:40:47,15,10,1, 11.9,1,1, 8.340, 10535.844, 390.509, 52767.125 23/06/09,04:40:47,16,10,1, 11.9,1,1, 8.340, 10535.853, 390.498, 52767.142 23/06/09,04:40:47,17,10,1, 11.9,1,1, 8.340, 10535.806, 390.519, 52767.107 23/06/09,04:40:47,18,10,1, 11.9,1,1, 8.340, 10535.836, 390.514, 52767.078 23/06/09,04:40:47,19,10,1, 11.9,1,1, 8.340, 10535.833, 390.491, 52767.122 23/06/09,04:40:48,00,10,1, 11.9,1,1, 8.339, 10535.830, 390.491, 52767.122 23/06/09,04:40:48,01,10,1, 11.9,1,1, 8.339, 10535.828, 390.496, 52767.127 23/06/09,04:40:48,02,10,1, 11.9,1,1, 8.339, 10535.844, 390.506, 52767.127 23/06/09,04:40:48,03,10,1, 11.9,1,1, 8.339, 10535.814, 390.501, 52767.129 23/06/09,04:40:48,04,10,1, 11.9,1,1, 8.339, 10535.821, 390.494, 52767.178 23/06/09,04:40:48,05,10,1, 11.9,1,1, 8.339, 10535.821, 390.496, 52767.174 23/06/09,04:40:48,06,10,1, 11.9,1,1, 8.339, 10535.819, 390.506, 52767.145 23/06/09,04:40:48,07,10,1, 11.9,1,1, 8.339, 10535.834, 390.509, 52767.152 23/06/09,04:40:48,08,10,1, 11.9,1,1, 8.339, 10535.823, 390.542, 52767.183 23/06/09,04:40:48,09,10,1, 11.9,1,1, 8.339, 10535.846, 390.502, 52767.133 23/06/09,04:40:48,10,10,1, 11.9,1,1, 8.339, 10535.817, 390.541, 52767.154 23/06/09,04:40:48,11,10,1, 11.9,1,1, 8.339, 10535.828, 390.518, 52767.147 23/06/09,04:40:48,12,10,1, 11.9,1,1, 8.339, 10535.838, 390.534, 52767.160 23/06/09,04:40:48,13,10,1, 11.9,1,1, 8.339, 10535.840, 390.546, 52767.185 23/06/09,04:40:48,14,10,1, 11.9,1,1, 8.339, 10535.815, 390.551, 52767.171 23/06/09,04:40:48,15,10,1, 11.9,1,1, 8.339, 10535.814, 390.553, 52767.164 23/06/09,04:40:48,16,10,1, 11.9,1,1, 8.339, 10535.824, 390.540, 52767.185 23/06/09,04:40:48,17,10,1, 11.9,1,1, 8.339, 10535.806, 390.528, 52767.158 23/06/09,04:40:48,18,10,1, 11.9,1,1, 8.339, 10535.823, 390.515, 52767.121 23/06/09,04:40:48,19,10,1, 11.9,1,1, 8.339, 10535.821, 390.551, 52767.129 23/06/09,04:40:49,00,10,1, 11.9,1,1, 8.334, 10535.814, 390.551, 52767.129 23/06/09,04:40:49,01,10,1, 11.9,1,1, 8.334, 10535.839, 390.523, 52767.140 23/06/09,04:40:49,02,10,1, 11.9,1,1, 8.334, 10535.828, 390.568, 52767.130 23/06/09,04:40:49,03,10,1, 11.9,1,1, 8.334, 10535.849, 390.540, 52767.120 23/06/09,04:40:49,04,10,1, 11.9,1,1, 8.334, 10535.830, 390.543, 52767.111 23/06/09,04:40:49,05,10,1, 11.9,1,1, 8.334, 10535.852, 390.537, 52767.115 23/06/09,04:40:49,06,10,1, 11.9,1,1, 8.334, 10535.849, 390.548, 52767.162 23/06/09,04:40:49,07,10,1, 11.9,1,1, 8.334, 10535.849, 390.560, 52767.154 23/06/09,04:40:49,08,10,1, 11.9,1,1, 8.334, 10535.809, 390.548, 52767.157 23/06/09,04:40:49,09,10,1, 11.9,1,1, 8.334, 10535.843, 390.546, 52767.186 23/06/09,04:40:49,10,10,1, 11.9,1,1, 8.334, 10535.852, 390.548, 52767.150 23/06/09,04:40:49,11,10,1, 11.9,1,1, 8.334, 10535.850, 390.550, 52767.153 23/06/09,04:40:49,12,10,1, 11.9,1,1, 8.334, 10535.847, 390.570, 52767.167 23/06/09,04:40:49,13,10,1, 11.9,1,1, 8.334, 10535.807, 390.557, 52767.170 23/06/09,04:40:49,14,10,1, 11.9,1,1, 8.334, 10535.825, 390.566, 52767.181 23/06/09,04:40:49,15,10,1, 11.9,1,1, 8.334, 10535.843, 390.565, 52767.148 23/06/09,04:40:49,16,10,1, 11.9,1,1, 8.334, 10535.844, 390.573, 52767.180 23/06/09,04:40:49,17,10,1, 11.9,1,1, 8.334, 10535.838, 390.549, 52767.168 23/06/09,04:40:49,18,10,1, 11.9,1,1, 8.334, 10535.857, 390.574, 52767.182 23/06/09,04:40:49,19,10,1, 11.9,1,1, 8.334, 10535.861, 390.576, 52767.187 23/06/09,04:40:50,00,10,1, 11.9,1,1, 8.338, 10535.855, 390.576, 52767.187 23/06/09,04:40:50,01,10,1, 11.9,1,1, 8.338, 10535.860, 390.547, 52767.216 23/06/09,04:40:50,02,10,1, 11.9,1,1, 8.338, 10535.867, 390.548, 52767.171 23/06/09,04:40:50,03,10,1, 11.9,1,1, 8.338, 10535.845, 390.586, 52767.203 23/06/09,04:40:50,04,10,1, 11.9,1,1, 8.338, 10535.850, 390.554, 52767.154 23/06/09,04:40:50,05,10,1, 11.9,1,1, 8.338, 10535.856, 390.557, 52767.192 23/06/09,04:40:50,06,10,1, 11.9,1,1, 8.338, 10535.859, 390.577, 52767.199 23/06/09,04:40:50,07,10,1, 11.9,1,1, 8.338, 10535.878, 390.544, 52767.206 23/06/09,04:40:50,08,10,1, 11.9,1,1, 8.338, 10535.864, 390.555, 52767.197 23/06/09,04:40:50,09,10,1, 11.9,1,1, 8.338, 10535.854, 390.547, 52767.199 23/06/09,04:40:50,10,10,1, 11.9,1,1, 8.338, 10535.860, 390.559, 52767.168 23/06/09,04:40:50,11,10,1, 11.9,1,1, 8.338, 10535.862, 390.571, 52767.172 23/06/09,04:40:50,12,10,1, 11.9,1,1, 8.338, 10535.869, 390.564, 52767.169 23/06/09,04:40:50,13,10,1, 11.9,1,1, 8.338, 10535.876, 390.565, 52767.177 23/06/09,04:40:50,14,10,1, 11.9,1,1, 8.338, 10535.857, 390.557, 52767.274 23/06/09,04:40:50,15,10,1, 11.9,1,1, 8.338, 10535.880, 390.529, 52767.188 23/06/09,04:40:50,16,10,1, 11.9,1,1, 8.338, 10535.879, 390.532, 52767.210 23/06/09,04:40:50,17,10,1, 11.9,1,1, 8.338, 10535.881, 390.555, 52767.193 23/06/09,04:40:50,18,10,1, 11.9,1,1, 8.338, 10535.875, 390.553, 52767.218 23/06/09,04:40:50,19,10,1, 11.9,1,1, 8.338, 10535.874, 390.576, 52767.242 23/06/09,04:40:51,00,10,1, 11.9,1,1, 8.335, 10535.872, 390.576, 52767.242 23/06/09,04:40:51,01,10,1, 11.9,1,1, 8.335, 10535.878, 390.541, 52767.183 23/06/09,04:40:51,02,10,1, 11.9,1,1, 8.335, 10535.853, 390.567, 52767.183 23/06/09,04:40:51,03,10,1, 11.9,1,1, 8.335, 10535.878, 390.544, 52767.189 23/06/09,04:40:51,04,10,1, 11.9,1,1, 8.335, 10535.868, 390.556, 52767.213 23/06/09,04:40:51,05,10,1, 11.9,1,1, 8.335, 10535.849, 390.550, 52767.210 23/06/09,04:40:51,06,10,1, 11.9,1,1, 8.335, 10535.875, 390.580, 52767.167 23/06/09,04:40:51,07,10,1, 11.9,1,1, 8.335, 10535.873, 390.537, 52767.155 23/06/09,04:40:51,08,10,1, 11.9,1,1, 8.335, 10535.871, 390.530, 52767.172 23/06/09,04:40:51,09,10,1, 11.9,1,1, 8.335, 10535.899, 390.564, 52767.183 23/06/09,04:40:51,10,10,1, 11.9,1,1, 8.335, 10535.875, 390.566, 52767.210 23/06/09,04:40:51,11,10,1, 11.9,1,1, 8.335, 10535.878, 390.567, 52767.172 23/06/09,04:40:51,12,10,1, 11.9,1,1, 8.335, 10535.891, 390.551, 52767.162 23/06/09,04:40:51,13,10,1, 11.9,1,1, 8.335, 10535.883, 390.557, 52767.182 23/06/09,04:40:51,14,10,1, 11.9,1,1, 8.335, 10535.901, 390.561, 52767.176 23/06/09,04:40:51,15,10,1, 11.9,1,1, 8.335, 10535.895, 390.566, 52767.174 23/06/09,04:40:51,16,10,1, 11.9,1,1, 8.335, 10535.873, 390.561, 52767.192 23/06/09,04:40:51,17,10,1, 11.9,1,1, 8.335, 10535.869, 390.601, 52767.207 23/06/09,04:40:51,18,10,1, 11.9,1,1, 8.335, 10535.887, 390.589, 52767.203 23/06/09,04:40:51,19,10,1, 11.9,1,1, 8.335, 10535.892, 390.568, 52767.194 23/06/09,04:40:52,00,10,1, 11.9,1,1, 8.336, 10535.889, 390.568, 52767.194 23/06/09,04:40:52,01,10,1, 11.9,1,1, 8.336, 10535.901, 390.592, 52767.179 23/06/09,04:40:52,02,10,1, 11.9,1,1, 8.336, 10535.886, 390.585, 52767.193 23/06/09,04:40:52,03,10,1, 11.9,1,1, 8.336, 10535.901, 390.580, 52767.222 23/06/09,04:40:52,04,10,1, 11.9,1,1, 8.336, 10535.917, 390.593, 52767.177 23/06/09,04:40:52,05,10,1, 11.9,1,1, 8.336, 10535.897, 390.588, 52767.189 23/06/09,04:40:52,06,10,1, 11.9,1,1, 8.336, 10535.893, 390.584, 52767.183 23/06/09,04:40:52,07,10,1, 11.9,1,1, 8.336, 10535.881, 390.591, 52767.167 23/06/09,04:40:52,08,10,1, 11.9,1,1, 8.336, 10535.892, 390.611, 52767.188 23/06/09,04:40:52,09,10,1, 11.9,1,1, 8.336, 10535.934, 390.593, 52767.215 23/06/09,04:40:52,10,10,1, 11.9,1,1, 8.336, 10535.908, 390.590, 52767.203 23/06/09,04:40:52,11,10,1, 11.9,1,1, 8.336, 10535.919, 390.614, 52767.181 23/06/09,04:40:52,12,10,1, 11.9,1,1, 8.336, 10535.921, 390.575, 52767.195 23/06/09,04:40:52,13,10,1, 11.9,1,1, 8.336, 10535.907, 390.574, 52767.161 23/06/09,04:40:52,14,10,1, 11.9,1,1, 8.336, 10535.924, 390.581, 52767.226 23/06/09,04:40:52,15,10,1, 11.9,1,1, 8.336, 10535.919, 390.588, 52767.228 23/06/09,04:40:52,16,10,1, 11.9,1,1, 8.336, 10535.927, 390.615, 52767.223 23/06/09,04:40:52,17,10,1, 11.9,1,1, 8.336, 10535.913, 390.613, 52767.250 23/06/09,04:40:52,18,10,1, 11.9,1,1, 8.336, 10535.918, 390.583, 52767.232 23/06/09,04:40:52,19,10,1, 11.9,1,1, 8.336, 10535.927, 390.586, 52767.209 23/06/09,04:40:53,00,10,1, 11.8,1,1, 8.342, 10535.922, 390.586, 52767.209 23/06/09,04:40:53,01,10,1, 11.8,1,1, 8.342, 10535.933, 390.607, 52767.220 23/06/09,04:40:53,02,10,1, 11.8,1,1, 8.342, 10535.931, 390.581, 52767.242 23/06/09,04:40:53,03,10,1, 11.8,1,1, 8.342, 10535.937, 390.580, 52767.244 23/06/09,04:40:53,04,10,1, 11.8,1,1, 8.342, 10535.936, 390.601, 52767.223 23/06/09,04:40:53,05,10,1, 11.8,1,1, 8.342, 10535.946, 390.587, 52767.213 23/06/09,04:40:53,06,10,1, 11.8,1,1, 8.342, 10535.946, 390.593, 52767.203 23/06/09,04:40:53,07,10,1, 11.8,1,1, 8.342, 10535.929, 390.578, 52767.248 23/06/09,04:40:53,08,10,1, 11.8,1,1, 8.342, 10535.932, 390.610, 52767.211 23/06/09,04:40:53,09,10,1, 11.8,1,1, 8.342, 10535.957, 390.591, 52767.225 23/06/09,04:40:53,10,10,1, 11.8,1,1, 8.342, 10535.943, 390.606, 52767.246 23/06/09,04:40:53,11,10,1, 11.8,1,1, 8.342, 10535.931, 390.587, 52767.189 23/06/09,04:40:53,12,10,1, 11.8,1,1, 8.342, 10535.941, 390.608, 52767.217 23/06/09,04:40:53,13,10,1, 11.8,1,1, 8.342, 10535.932, 390.601, 52767.195 23/06/09,04:40:53,14,10,1, 11.8,1,1, 8.342, 10535.943, 390.612, 52767.190 23/06/09,04:40:53,15,10,1, 11.8,1,1, 8.342, 10535.952, 390.607, 52767.233 23/06/09,04:40:53,16,10,1, 11.8,1,1, 8.342, 10535.931, 390.628, 52767.240 23/06/09,04:40:53,17,10,1, 11.8,1,1, 8.342, 10535.944, 390.592, 52767.227 23/06/09,04:40:53,18,10,1, 11.8,1,1, 8.342, 10535.948, 390.604, 52767.215 23/06/09,04:40:53,19,10,1, 11.8,1,1, 8.342, 10535.962, 390.598, 52767.207 23/06/09,04:40:54,00,10,1, 11.9,1,1, 8.338, 10535.955, 390.598, 52767.207 23/06/09,04:40:54,01,10,1, 11.9,1,1, 8.338, 10535.963, 390.637, 52767.247 23/06/09,04:40:54,02,10,1, 11.9,1,1, 8.338, 10535.976, 390.641, 52767.218 23/06/09,04:40:54,03,10,1, 11.9,1,1, 8.338, 10535.950, 390.634, 52767.242 23/06/09,04:40:54,04,10,1, 11.9,1,1, 8.338, 10535.967, 390.653, 52767.242 23/06/09,04:40:54,05,10,1, 11.9,1,1, 8.338, 10535.936, 390.630, 52767.232 23/06/09,04:40:54,06,10,1, 11.9,1,1, 8.338, 10535.976, 390.633, 52767.269 23/06/09,04:40:54,07,10,1, 11.9,1,1, 8.338, 10535.970, 390.633, 52767.222 23/06/09,04:40:54,08,10,1, 11.9,1,1, 8.338, 10535.952, 390.656, 52767.239 23/06/09,04:40:54,09,10,1, 11.9,1,1, 8.338, 10535.982, 390.650, 52767.231 23/06/09,04:40:54,10,10,1, 11.9,1,1, 8.338, 10535.964, 390.637, 52767.163 23/06/09,04:40:54,11,10,1, 11.9,1,1, 8.338, 10535.952, 390.615, 52767.245 23/06/09,04:40:54,12,10,1, 11.9,1,1, 8.338, 10535.956, 390.646, 52767.240 23/06/09,04:40:54,13,10,1, 11.9,1,1, 8.338, 10535.973, 390.669, 52767.270 23/06/09,04:40:54,14,10,1, 11.9,1,1, 8.338, 10535.972, 390.669, 52767.250 23/06/09,04:40:54,15,10,1, 11.9,1,1, 8.338, 10535.973, 390.665, 52767.244 23/06/09,04:40:54,16,10,1, 11.9,1,1, 8.338, 10535.964, 390.661, 52767.236 23/06/09,04:40:54,17,10,1, 11.9,1,1, 8.338, 10535.960, 390.654, 52767.267 23/06/09,04:40:54,18,10,1, 11.9,1,1, 8.338, 10535.976, 390.644, 52767.224 23/06/09,04:40:54,19,10,1, 11.9,1,1, 8.338, 10535.968, 390.678, 52767.252 23/06/09,04:40:55,00,10,1, 11.8,1,1, 8.339, 10535.964, 390.678, 52767.252 23/06/09,04:40:55,01,10,1, 11.8,1,1, 8.339, 10535.962, 390.670, 52767.271 23/06/09,04:40:55,02,10,1, 11.8,1,1, 8.339, 10535.964, 390.659, 52767.236 23/06/09,04:40:55,03,10,1, 11.8,1,1, 8.339, 10535.983, 390.647, 52767.212 23/06/09,04:40:55,04,10,1, 11.8,1,1, 8.339, 10535.998, 390.670, 52767.266 23/06/09,04:40:55,05,10,1, 11.8,1,1, 8.339, 10535.975, 390.683, 52767.263 23/06/09,04:40:55,06,10,1, 11.8,1,1, 8.339, 10535.992, 390.686, 52767.243 23/06/09,04:40:55,07,10,1, 11.8,1,1, 8.339, 10535.985, 390.685, 52767.233 23/06/09,04:40:55,08,10,1, 11.8,1,1, 8.339, 10535.968, 390.710, 52767.233 23/06/09,04:40:55,09,10,1, 11.8,1,1, 8.339, 10535.963, 390.654, 52767.245 23/06/09,04:40:55,10,10,1, 11.8,1,1, 8.339, 10535.984, 390.678, 52767.217 23/06/09,04:40:55,11,10,1, 11.8,1,1, 8.339, 10535.954, 390.703, 52767.222 23/06/09,04:40:55,12,10,1, 11.8,1,1, 8.339, 10535.940, 390.680, 52767.240 23/06/09,04:40:55,13,10,1, 11.8,1,1, 8.339, 10535.982, 390.685, 52767.260 23/06/09,04:40:55,14,10,1, 11.8,1,1, 8.339, 10535.942, 390.687, 52767.262 23/06/09,04:40:55,15,10,1, 11.8,1,1, 8.339, 10536.000, 390.668, 52767.287 23/06/09,04:40:55,16,10,1, 11.8,1,1, 8.339, 10535.943, 390.699, 52767.277 23/06/09,04:40:55,17,10,1, 11.8,1,1, 8.339, 10535.968, 390.718, 52767.302 23/06/09,04:40:55,18,10,1, 11.8,1,1, 8.339, 10535.998, 390.714, 52767.283 23/06/09,04:40:55,19,10,1, 11.8,1,1, 8.339, 10535.989, 390.713, 52767.295 23/06/09,04:40:56,00,10,1, 11.8,1,1, 8.335, 10535.980, 390.713, 52767.295 23/06/09,04:40:56,01,10,1, 11.8,1,1, 8.335, 10535.996, 390.693, 52767.255 23/06/09,04:40:56,02,10,1, 11.8,1,1, 8.335, 10535.939, 390.674, 52767.263 23/06/09,04:40:56,03,10,1, 11.8,1,1, 8.335, 10535.963, 390.706, 52767.298 23/06/09,04:40:56,04,10,1, 11.8,1,1, 8.335, 10535.989, 390.710, 52767.285 23/06/09,04:40:56,05,10,1, 11.8,1,1, 8.335, 10535.982, 390.710, 52767.276 23/06/09,04:40:56,06,10,1, 11.8,1,1, 8.335, 10535.979, 390.711, 52767.283 23/06/09,04:40:56,07,10,1, 11.8,1,1, 8.335, 10535.987, 390.720, 52767.247 23/06/09,04:40:56,08,10,1, 11.8,1,1, 8.335, 10535.997, 390.709, 52767.272 23/06/09,04:40:56,09,10,1, 11.8,1,1, 8.335, 10535.958, 390.726, 52767.270 23/06/09,04:40:56,10,10,1, 11.8,1,1, 8.335, 10535.978, 390.733, 52767.254 23/06/09,04:40:56,11,10,1, 11.8,1,1, 8.335, 10535.978, 390.749, 52767.299 23/06/09,04:40:56,12,10,1, 11.8,1,1, 8.335, 10535.970, 390.752, 52767.268 23/06/09,04:40:56,13,10,1, 11.8,1,1, 8.335, 10535.978, 390.730, 52767.318 23/06/09,04:40:56,14,10,1, 11.8,1,1, 8.335, 10535.989, 390.714, 52767.265 23/06/09,04:40:56,15,10,1, 11.8,1,1, 8.335, 10535.962, 390.750, 52767.258 23/06/09,04:40:56,16,10,1, 11.8,1,1, 8.335, 10535.989, 390.731, 52767.311 23/06/09,04:40:56,17,10,1, 11.8,1,1, 8.335, 10535.971, 390.729, 52767.308 23/06/09,04:40:56,18,10,1, 11.8,1,1, 8.335, 10535.977, 390.743, 52767.303 23/06/09,04:40:56,19,10,1, 11.8,1,1, 8.335, 10535.970, 390.738, 52767.263 23/06/09,04:40:57,00,10,1, 12.0,1,1, 8.338, 10535.964, 390.738, 52767.263 23/06/09,04:40:57,01,10,1, 12.0,1,1, 8.338, 10535.964, 390.736, 52767.293 23/06/09,04:40:57,02,10,1, 12.0,1,1, 8.338, 10535.968, 390.761, 52767.317 23/06/09,04:40:57,03,10,1, 12.0,1,1, 8.338, 10535.942, 390.756, 52767.365 23/06/09,04:40:57,04,10,1, 12.0,1,1, 8.338, 10535.975, 390.766, 52767.351 23/06/09,04:40:57,05,10,1, 12.0,1,1, 8.338, 10535.959, 390.729, 52767.364 23/06/09,04:40:57,06,10,1, 12.0,1,1, 8.338, 10535.961, 390.759, 52767.326 23/06/09,04:40:57,07,10,1, 12.0,1,1, 8.338, 10535.974, 390.741, 52767.327 23/06/09,04:40:57,08,10,1, 12.0,1,1, 8.338, 10535.979, 390.764, 52767.343 23/06/09,04:40:57,09,10,1, 12.0,1,1, 8.338, 10535.978, 390.754, 52767.316 23/06/09,04:40:57,10,10,1, 12.0,1,1, 8.338, 10535.977, 390.757, 52767.330 23/06/09,04:40:57,11,10,1, 12.0,1,1, 8.338, 10535.983, 390.770, 52767.300 23/06/09,04:40:57,12,10,1, 12.0,1,1, 8.338, 10535.970, 390.793, 52767.346 23/06/09,04:40:57,13,10,1, 12.0,1,1, 8.338, 10535.986, 390.770, 52767.295 23/06/09,04:40:57,14,10,1, 12.0,1,1, 8.338, 10535.949, 390.772, 52767.309 23/06/09,04:40:57,15,10,1, 12.0,1,1, 8.338, 10535.975, 390.785, 52767.297 23/06/09,04:40:57,16,10,1, 12.0,1,1, 8.338, 10535.978, 390.759, 52767.331 23/06/09,04:40:57,17,10,1, 12.0,1,1, 8.338, 10535.951, 390.788, 52767.292 23/06/09,04:40:57,18,10,1, 12.0,1,1, 8.338, 10535.974, 390.798, 52767.312 23/06/09,04:40:57,19,10,1, 12.0,1,1, 8.338, 10535.968, 390.783, 52767.318 23/06/09,04:40:58,00,10,1, 11.9,1,1, 8.337, 10535.964, 390.783, 52767.318 23/06/09,04:40:58,01,10,1, 11.9,1,1, 8.337, 10535.965, 390.806, 52767.304 23/06/09,04:40:58,02,10,1, 11.9,1,1, 8.337, 10535.929, 390.791, 52767.283 23/06/09,04:40:58,03,10,1, 11.9,1,1, 8.337, 10535.978, 390.807, 52767.298 23/06/09,04:40:58,04,10,1, 11.9,1,1, 8.337, 10535.947, 390.798, 52767.332 23/06/09,04:40:58,05,10,1, 11.9,1,1, 8.337, 10535.955, 390.817, 52767.310 23/06/09,04:40:58,06,10,1, 11.9,1,1, 8.337, 10535.975, 390.810, 52767.295 23/06/09,04:40:58,07,10,1, 11.9,1,1, 8.337, 10535.984, 390.795, 52767.318 23/06/09,04:40:58,08,10,1, 11.9,1,1, 8.337, 10535.952, 390.811, 52767.345 23/06/09,04:40:58,09,10,1, 11.9,1,1, 8.337, 10535.963, 390.813, 52767.336 23/06/09,04:40:58,10,10,1, 11.9,1,1, 8.337, 10535.954, 390.808, 52767.350 23/06/09,04:40:58,11,10,1, 11.9,1,1, 8.337, 10535.977, 390.807, 52767.324 23/06/09,04:40:58,12,10,1, 11.9,1,1, 8.337, 10535.975, 390.830, 52767.326 23/06/09,04:40:58,13,10,1, 11.9,1,1, 8.337, 10535.975, 390.808, 52767.328 23/06/09,04:40:58,14,10,1, 11.9,1,1, 8.337, 10535.975, 390.835, 52767.334 23/06/09,04:40:58,15,10,1, 11.9,1,1, 8.337, 10535.975, 390.826, 52767.316 23/06/09,04:40:58,16,10,1, 11.9,1,1, 8.337, 10535.979, 390.813, 52767.307 23/06/09,04:40:58,17,10,1, 11.9,1,1, 8.337, 10535.960, 390.809, 52767.332 23/06/09,04:40:58,18,10,1, 11.9,1,1, 8.337, 10535.962, 390.801, 52767.345 23/06/09,04:40:58,19,10,1, 11.9,1,1, 8.337, 10535.949, 390.816, 52767.348 23/06/09,04:40:59,00,09,1, 12.0,1,1, 8.337, 10535.947, 390.816, 52767.348 23/06/09,04:40:59,01,09,1, 12.0,1,1, 8.337, 10535.975, 390.823, 52767.351 23/06/09,04:40:59,02,09,1, 12.0,1,1, 8.337, 10535.970, 390.831, 52767.294 23/06/09,04:40:59,03,09,1, 12.0,1,1, 8.337, 10535.970, 390.837, 52767.313 23/06/09,04:40:59,04,09,1, 12.0,1,1, 8.337, 10535.955, 390.846, 52767.314 23/06/09,04:40:59,05,09,1, 12.0,1,1, 8.337, 10535.969, 390.867, 52767.353 23/06/09,04:40:59,06,09,1, 12.0,1,1, 8.337, 10535.962, 390.839, 52767.311 23/06/09,04:40:59,07,09,1, 12.0,1,1, 8.337, 10535.974, 390.871, 52767.315 23/06/09,04:40:59,08,09,1, 12.0,1,1, 8.337, 10535.991, 390.844, 52767.333 23/06/09,04:40:59,09,09,1, 12.0,1,1, 8.337, 10535.971, 390.833, 52767.359 23/06/09,04:40:59,10,09,1, 12.0,1,1, 8.337, 10535.982, 390.842, 52767.348 23/06/09,04:40:59,11,09,1, 12.0,1,1, 8.337, 10535.973, 390.823, 52767.344 23/06/09,04:40:59,12,09,1, 12.0,1,1, 8.337, 10535.990, 390.855, 52767.298 23/06/09,04:40:59,13,09,1, 12.0,1,1, 8.337, 10535.985, 390.846, 52767.342 23/06/09,04:40:59,14,09,1, 12.0,1,1, 8.337, 10535.977, 390.846, 52767.340 23/06/09,04:40:59,15,09,1, 12.0,1,1, 8.337, 10535.968, 390.861, 52767.368 23/06/09,04:40:59,16,09,1, 12.0,1,1, 8.337, 10535.981, 390.865, 52767.378 23/06/09,04:40:59,17,09,1, 12.0,1,1, 8.337, 10535.981, 390.844, 52767.332 23/06/09,04:40:59,18,09,1, 12.0,1,1, 8.337, 10536.002, 390.869, 52767.342 23/06/09,04:40:59,19,09,1, 12.0,1,1, 8.337, 10535.992, 390.861, 52767.388 23/06/09,04:41:00,00,09,1, 11.9,1,1, 8.339, 10535.989, 390.861, 52767.388 23/06/09,04:41:00,01,09,1, 11.9,1,1, 8.339, 10536.000, 390.858, 52767.356 23/06/09,04:41:00,02,09,1, 11.9,1,1, 8.339, 10535.998, 390.871, 52767.338 23/06/09,04:41:00,03,09,1, 11.9,1,1, 8.339, 10535.996, 390.833, 52767.290 23/06/09,04:41:00,04,09,1, 11.9,1,1, 8.339, 10535.987, 390.848, 52767.333 23/06/09,04:41:00,05,09,1, 11.9,1,1, 8.339, 10535.995, 390.858, 52767.317 23/06/09,04:41:00,06,09,1, 11.9,1,1, 8.339, 10535.975, 390.859, 52767.288 23/06/09,04:41:00,07,09,1, 11.9,1,1, 8.339, 10535.988, 390.863, 52767.305 23/06/09,04:41:00,08,09,1, 11.9,1,1, 8.339, 10535.999, 390.854, 52767.325 23/06/09,04:41:00,09,09,1, 11.9,1,1, 8.339, 10535.984, 390.863, 52767.341 23/06/09,04:41:00,10,09,1, 11.9,1,1, 8.339, 10536.013, 390.835, 52767.316 23/06/09,04:41:00,11,09,1, 11.9,1,1, 8.339, 10536.004, 390.849, 52767.324 23/06/09,04:41:00,12,09,1, 11.9,1,1, 8.339, 10535.999, 390.882, 52767.308 23/06/09,04:41:00,13,09,1, 11.9,1,1, 8.339, 10536.017, 390.854, 52767.320 23/06/09,04:41:00,14,09,1, 11.9,1,1, 8.339, 10536.000, 390.873, 52767.350 23/06/09,04:41:00,15,09,1, 11.9,1,1, 8.339, 10536.025, 390.869, 52767.340 23/06/09,04:41:00,16,09,1, 11.9,1,1, 8.339, 10535.984, 390.891, 52767.331 23/06/09,04:41:00,17,09,1, 11.9,1,1, 8.339, 10536.025, 390.844, 52767.327 23/06/09,04:41:00,18,09,1, 11.9,1,1, 8.339, 10536.003, 390.872, 52767.341 23/06/09,04:41:00,19,09,1, 11.9,1,1, 8.339, 10536.009, 390.882, 52767.338 23/06/09,04:41:01,00,09,1, 11.9,1,1, 8.336, 10536.005, 390.882, 52767.338 23/06/09,04:41:01,01,09,1, 11.9,1,1, 8.336, 10535.993, 390.887, 52767.332 23/06/09,04:41:01,02,09,1, 11.9,1,1, 8.336, 10536.020, 390.899, 52767.373 23/06/09,04:41:01,03,09,1, 11.9,1,1, 8.336, 10536.010, 390.873, 52767.322 23/06/09,04:41:01,04,09,1, 11.9,1,1, 8.336, 10536.014, 390.876, 52767.337 23/06/09,04:41:01,05,09,1, 11.9,1,1, 8.336, 10536.021, 390.890, 52767.294 23/06/09,04:41:01,06,09,1, 11.9,1,1, 8.336, 10536.037, 390.893, 52767.336 23/06/09,04:41:01,07,09,1, 11.9,1,1, 8.336, 10536.028, 390.902, 52767.340 23/06/09,04:41:01,08,09,1, 11.9,1,1, 8.336, 10536.002, 390.906, 52767.332 23/06/09,04:41:01,09,09,1, 11.9,1,1, 8.336, 10536.006, 390.905, 52767.324 23/06/09,04:41:01,10,09,1, 11.9,1,1, 8.336, 10536.012, 390.902, 52767.313 23/06/09,04:41:01,11,09,1, 11.9,1,1, 8.336, 10536.017, 390.909, 52767.332 23/06/09,04:41:01,12,09,1, 11.9,1,1, 8.336, 10536.011, 390.921, 52767.341 23/06/09,04:41:01,13,09,1, 11.9,1,1, 8.336, 10536.025, 390.903, 52767.355 23/06/09,04:41:01,14,09,1, 11.9,1,1, 8.336, 10536.004, 390.921, 52767.347 23/06/09,04:41:01,15,09,1, 11.9,1,1, 8.336, 10536.040, 390.917, 52767.317 23/06/09,04:41:01,16,09,1, 11.9,1,1, 8.336, 10536.041, 390.887, 52767.365 23/06/09,04:41:01,17,09,1, 11.9,1,1, 8.336, 10536.031, 390.919, 52767.355 23/06/09,04:41:01,18,09,1, 11.9,1,1, 8.336, 10536.028, 390.919, 52767.362 23/06/09,04:41:01,19,09,1, 11.9,1,1, 8.336, 10536.051, 390.910, 52767.367 23/06/09,04:41:02,00,09,1, 11.9,1,1, 8.337, 10536.047, 390.910, 52767.367 23/06/09,04:41:02,01,09,1, 11.9,1,1, 8.337, 10536.034, 390.915, 52767.356 23/06/09,04:41:02,02,09,1, 11.9,1,1, 8.337, 10536.048, 390.899, 52767.342 23/06/09,04:41:02,03,09,1, 11.9,1,1, 8.337, 10536.053, 390.917, 52767.368 23/06/09,04:41:02,04,09,1, 11.9,1,1, 8.337, 10536.039, 390.917, 52767.330 23/06/09,04:41:02,05,09,1, 11.9,1,1, 8.337, 10536.062, 390.926, 52767.341 23/06/09,04:41:02,06,09,1, 11.9,1,1, 8.337, 10536.043, 390.930, 52767.283 23/06/09,04:41:02,07,09,1, 11.9,1,1, 8.337, 10536.063, 390.938, 52767.370 23/06/09,04:41:02,08,09,1, 11.9,1,1, 8.337, 10536.044, 390.905, 52767.355 23/06/09,04:41:02,09,09,1, 11.9,1,1, 8.337, 10536.047, 390.902, 52767.321 23/06/09,04:41:02,10,09,1, 11.9,1,1, 8.337, 10536.068, 390.937, 52767.356 23/06/09,04:41:02,11,09,1, 11.9,1,1, 8.337, 10536.050, 390.927, 52767.370 23/06/09,04:41:02,12,09,1, 11.9,1,1, 8.337, 10536.037, 390.934, 52767.352 23/06/09,04:41:02,13,09,1, 11.9,1,1, 8.337, 10536.059, 390.936, 52767.336 23/06/09,04:41:02,14,09,1, 11.9,1,1, 8.337, 10536.072, 390.938, 52767.362 23/06/09,04:41:02,15,09,1, 11.9,1,1, 8.337, 10536.078, 390.918, 52767.338 23/06/09,04:41:02,16,09,1, 11.9,1,1, 8.337, 10536.061, 390.931, 52767.341 23/06/09,04:41:02,17,09,1, 11.9,1,1, 8.337, 10536.065, 390.941, 52767.379 23/06/09,04:41:02,18,09,1, 11.9,1,1, 8.337, 10536.084, 390.938, 52767.355 23/06/09,04:41:02,19,09,1, 11.9,1,1, 8.337, 10536.065, 390.952, 52767.350 23/06/09,04:41:03,00,09,1, 11.8,1,1, 8.341, 10536.064, 390.952, 52767.350 23/06/09,04:41:03,01,09,1, 11.8,1,1, 8.341, 10536.062, 390.933, 52767.362 23/06/09,04:41:03,02,09,1, 11.8,1,1, 8.341, 10536.078, 390.935, 52767.349 23/06/09,04:41:03,03,09,1, 11.8,1,1, 8.341, 10536.084, 390.978, 52767.356 23/06/09,04:41:03,04,09,1, 11.8,1,1, 8.341, 10536.101, 390.971, 52767.376 23/06/09,04:41:03,05,09,1, 11.8,1,1, 8.341, 10536.075, 390.958, 52767.369 23/06/09,04:41:03,06,09,1, 11.8,1,1, 8.341, 10536.063, 390.963, 52767.376 23/06/09,04:41:03,07,09,1, 11.8,1,1, 8.341, 10536.085, 390.960, 52767.347 23/06/09,04:41:03,08,09,1, 11.8,1,1, 8.341, 10536.092, 390.949, 52767.346 23/06/09,04:41:03,09,09,1, 11.8,1,1, 8.341, 10536.090, 390.980, 52767.381 23/06/09,04:41:03,10,09,1, 11.8,1,1, 8.341, 10536.102, 390.985, 52767.370 23/06/09,04:41:03,11,09,1, 11.8,1,1, 8.341, 10536.081, 390.981, 52767.386 23/06/09,04:41:03,12,09,1, 11.8,1,1, 8.341, 10536.060, 390.978, 52767.350 23/06/09,04:41:03,13,09,1, 11.8,1,1, 8.341, 10536.094, 390.962, 52767.362 23/06/09,04:41:03,14,09,1, 11.8,1,1, 8.341, 10536.101, 390.987, 52767.376 23/06/09,04:41:03,15,09,1, 11.8,1,1, 8.341, 10536.102, 390.982, 52767.382 23/06/09,04:41:03,16,09,1, 11.8,1,1, 8.341, 10536.080, 390.991, 52767.350 23/06/09,04:41:03,17,09,1, 11.8,1,1, 8.341, 10536.075, 390.984, 52767.422 23/06/09,04:41:03,18,09,1, 11.8,1,1, 8.341, 10536.104, 390.977, 52767.354 23/06/09,04:41:03,19,09,1, 11.8,1,1, 8.341, 10536.086, 390.976, 52767.364 23/06/09,04:41:04,00,10,1, 11.9,1,1, 8.342, 10536.081, 390.976, 52767.364 23/06/09,04:41:04,01,10,1, 11.9,1,1, 8.342, 10536.083, 390.994, 52767.337 23/06/09,04:41:04,02,10,1, 11.9,1,1, 8.342, 10536.110, 391.001, 52767.396 23/06/09,04:41:04,03,10,1, 11.9,1,1, 8.342, 10536.083, 391.004, 52767.376 23/06/09,04:41:04,04,10,1, 11.9,1,1, 8.342, 10536.127, 391.000, 52767.435 23/06/09,04:41:04,05,10,1, 11.9,1,1, 8.342, 10536.120, 390.973, 52767.354 23/06/09,04:41:04,06,10,1, 11.9,1,1, 8.342, 10536.111, 391.001, 52767.382 23/06/09,04:41:04,07,10,1, 11.9,1,1, 8.342, 10536.125, 391.000, 52767.382 23/06/09,04:41:04,08,10,1, 11.9,1,1, 8.342, 10536.127, 391.012, 52767.360 23/06/09,04:41:04,09,10,1, 11.9,1,1, 8.342, 10536.144, 391.044, 52767.468 23/06/09,04:41:04,10,10,1, 11.9,1,1, 8.342, 10536.105, 391.015, 52767.412 23/06/09,04:41:04,11,10,1, 11.9,1,1, 8.342, 10536.131, 390.986, 52767.422 23/06/09,04:41:04,12,10,1, 11.9,1,1, 8.342, 10536.116, 391.012, 52767.380 23/06/09,04:41:04,13,10,1, 11.9,1,1, 8.342, 10536.109, 390.997, 52767.370 23/06/09,04:41:04,14,10,1, 11.9,1,1, 8.342, 10536.136, 391.002, 52767.382 23/06/09,04:41:04,15,10,1, 11.9,1,1, 8.342, 10536.154, 391.009, 52767.363 23/06/09,04:41:04,16,10,1, 11.9,1,1, 8.342, 10536.138, 391.020, 52767.382 23/06/09,04:41:04,17,10,1, 11.9,1,1, 8.342, 10536.108, 391.007, 52767.388 23/06/09,04:41:04,18,10,1, 11.9,1,1, 8.342, 10536.113, 391.018, 52767.381 23/06/09,04:41:04,19,10,1, 11.9,1,1, 8.342, 10536.123, 391.005, 52767.369 23/06/09,04:41:05,00,09,1, 11.8,1,1, 8.341, 10536.122, 391.005, 52767.369 23/06/09,04:41:05,01,09,1, 11.8,1,1, 8.341, 10536.133, 391.024, 52767.412 23/06/09,04:41:05,02,09,1, 11.8,1,1, 8.341, 10536.128, 391.020, 52767.390 23/06/09,04:41:05,03,09,1, 11.8,1,1, 8.341, 10536.126, 390.986, 52767.388 23/06/09,04:41:05,04,09,1, 11.8,1,1, 8.341, 10536.126, 391.005, 52767.384 23/06/09,04:41:05,05,09,1, 11.8,1,1, 8.341, 10536.147, 391.020, 52767.368 23/06/09,04:41:05,06,09,1, 11.8,1,1, 8.341, 10536.127, 391.047, 52767.361 23/06/09,04:41:05,07,09,1, 11.8,1,1, 8.341, 10536.131, 391.026, 52767.375 23/06/09,04:41:05,08,09,1, 11.8,1,1, 8.341, 10536.126, 391.034, 52767.366 23/06/09,04:41:05,09,09,1, 11.8,1,1, 8.341, 10536.120, 391.068, 52767.373 23/06/09,04:41:05,10,09,1, 11.8,1,1, 8.341, 10536.120, 391.038, 52767.383 23/06/09,04:41:05,11,09,1, 11.8,1,1, 8.341, 10536.139, 391.072, 52767.416 23/06/09,04:41:05,12,09,1, 11.8,1,1, 8.341, 10536.146, 391.055, 52767.399 23/06/09,04:41:05,13,09,1, 11.8,1,1, 8.341, 10536.149, 391.059, 52767.407 23/06/09,04:41:05,14,09,1, 11.8,1,1, 8.341, 10536.157, 391.052, 52767.397 23/06/09,04:41:05,15,09,1, 11.8,1,1, 8.341, 10536.180, 391.053, 52767.346 23/06/09,04:41:05,16,09,1, 11.8,1,1, 8.341, 10536.161, 391.047, 52767.378 23/06/09,04:41:05,17,09,1, 11.8,1,1, 8.341, 10536.136, 391.049, 52767.376 23/06/09,04:41:05,18,09,1, 11.8,1,1, 8.341, 10536.157, 391.070, 52767.384 23/06/09,04:41:05,19,09,1, 11.8,1,1, 8.341, 10536.160, 391.074, 52767.417 23/06/09,04:41:06,00,09,1, 11.9,1,1, 8.338, 10536.156, 391.074, 52767.417 23/06/09,04:41:06,01,09,1, 11.9,1,1, 8.338, 10536.172, 391.069, 52767.380 23/06/09,04:41:06,02,09,1, 11.9,1,1, 8.338, 10536.158, 391.051, 52767.390 23/06/09,04:41:06,03,09,1, 11.9,1,1, 8.338, 10536.150, 391.069, 52767.392 23/06/09,04:41:06,04,09,1, 11.9,1,1, 8.338, 10536.173, 391.078, 52767.413 23/06/09,04:41:06,05,09,1, 11.9,1,1, 8.338, 10536.180, 391.088, 52767.457 23/06/09,04:41:06,06,09,1, 11.9,1,1, 8.338, 10536.165, 391.070, 52767.429 23/06/09,04:41:06,07,09,1, 11.9,1,1, 8.338, 10536.156, 391.080, 52767.390 23/06/09,04:41:06,08,09,1, 11.9,1,1, 8.338, 10536.173, 391.088, 52767.388 23/06/09,04:41:06,09,09,1, 11.9,1,1, 8.338, 10536.155, 391.094, 52767.407 23/06/09,04:41:06,10,09,1, 11.9,1,1, 8.338, 10536.189, 391.125, 52767.654 23/06/09,04:41:06,11,09,1, 11.9,1,1, 8.338, 10536.213, 391.099, 52767.316 23/06/09,04:41:06,12,09,1, 11.9,1,1, 8.338, 10536.182, 391.085, 52767.348 23/06/09,04:41:06,13,09,1, 11.9,1,1, 8.338, 10536.168, 391.089, 52767.342 23/06/09,04:41:06,14,09,1, 11.9,1,1, 8.338, 10536.180, 391.112, 52767.335 23/06/09,04:41:06,15,09,1, 11.9,1,1, 8.338, 10536.175, 391.076, 52767.356 23/06/09,04:41:06,16,09,1, 11.9,1,1, 8.338, 10536.178, 391.114, 52767.363 23/06/09,04:41:06,17,09,1, 11.9,1,1, 8.338, 10536.193, 391.107, 52767.419 23/06/09,04:41:06,18,09,1, 11.9,1,1, 8.338, 10536.193, 391.113, 52767.373 23/06/09,04:41:06,19,09,1, 11.9,1,1, 8.338, 10536.175, 391.100, 52767.387 23/06/09,04:41:07,00,09,1, 12.0,1,1, 8.339, 10536.172, 391.100, 52767.387 23/06/09,04:41:07,01,09,1, 12.0,1,1, 8.339, 10536.170, 391.113, 52767.414 23/06/09,04:41:07,02,09,1, 12.0,1,1, 8.339, 10536.190, 391.115, 52767.377 23/06/09,04:41:07,03,09,1, 12.0,1,1, 8.339, 10536.190, 391.125, 52767.450 23/06/09,04:41:07,04,09,1, 12.0,1,1, 8.339, 10536.184, 391.130, 52767.398 23/06/09,04:41:07,05,09,1, 12.0,1,1, 8.339, 10536.177, 391.112, 52767.393 23/06/09,04:41:07,06,09,1, 12.0,1,1, 8.339, 10536.177, 391.119, 52767.417 23/06/09,04:41:07,07,09,1, 12.0,1,1, 8.339, 10536.193, 391.118, 52767.404 23/06/09,04:41:07,08,09,1, 12.0,1,1, 8.339, 10536.209, 391.141, 52767.373 23/06/09,04:41:07,09,09,1, 12.0,1,1, 8.339, 10536.215, 391.126, 52767.378 23/06/09,04:41:07,10,09,1, 12.0,1,1, 8.339, 10536.168, 391.138, 52767.423 23/06/09,04:41:07,11,09,1, 12.0,1,1, 8.339, 10536.196, 391.149, 52767.426 23/06/09,04:41:07,12,09,1, 12.0,1,1, 8.339, 10536.184, 391.111, 52767.380 23/06/09,04:41:07,13,09,1, 12.0,1,1, 8.339, 10536.188, 391.132, 52767.403 23/06/09,04:41:07,14,09,1, 12.0,1,1, 8.339, 10536.183, 391.151, 52767.370 23/06/09,04:41:07,15,09,1, 12.0,1,1, 8.339, 10536.174, 391.154, 52767.401 23/06/09,04:41:07,16,09,1, 12.0,1,1, 8.339, 10536.207, 391.143, 52767.408 23/06/09,04:41:07,17,09,1, 12.0,1,1, 8.339, 10536.198, 391.138, 52767.376 23/06/09,04:41:07,18,09,1, 12.0,1,1, 8.339, 10536.193, 391.139, 52767.435 23/06/09,04:41:07,19,09,1, 12.0,1,1, 8.339, 10536.186, 391.128, 52767.424 23/06/09,04:41:08,00,09,1, 11.9,1,1, 8.338, 10536.181, 391.128, 52767.424 23/06/09,04:41:08,01,09,1, 11.9,1,1, 8.338, 10536.171, 391.147, 52767.399 23/06/09,04:41:08,02,09,1, 11.9,1,1, 8.338, 10536.192, 391.155, 52767.391 23/06/09,04:41:08,03,09,1, 11.9,1,1, 8.338, 10536.213, 391.159, 52767.392 23/06/09,04:41:08,04,09,1, 11.9,1,1, 8.338, 10536.199, 391.165, 52767.424 23/06/09,04:41:08,05,09,1, 11.9,1,1, 8.338, 10536.184, 391.149, 52767.413 23/06/09,04:41:08,06,09,1, 11.9,1,1, 8.338, 10536.169, 391.169, 52767.415 23/06/09,04:41:08,07,09,1, 11.9,1,1, 8.338, 10536.211, 391.149, 52767.406 23/06/09,04:41:08,08,09,1, 11.9,1,1, 8.338, 10536.201, 391.165, 52767.408 23/06/09,04:41:08,09,09,1, 11.9,1,1, 8.338, 10536.190, 391.152, 52767.422 23/06/09,04:41:08,10,09,1, 11.9,1,1, 8.338, 10536.202, 391.165, 52767.443 23/06/09,04:41:08,11,09,1, 11.9,1,1, 8.338, 10536.203, 391.167, 52767.403 23/06/09,04:41:08,12,09,1, 11.9,1,1, 8.338, 10536.185, 391.165, 52767.402 23/06/09,04:41:08,13,09,1, 11.9,1,1, 8.338, 10536.211, 391.197, 52767.466 23/06/09,04:41:08,14,09,1, 11.9,1,1, 8.338, 10536.201, 391.173, 52767.406 23/06/09,04:41:08,15,09,1, 11.9,1,1, 8.338, 10536.199, 391.154, 52767.426 23/06/09,04:41:08,16,09,1, 11.9,1,1, 8.338, 10536.164, 391.182, 52767.443 23/06/09,04:41:08,17,09,1, 11.9,1,1, 8.338, 10536.211, 391.177, 52767.438 23/06/09,04:41:08,18,09,1, 11.9,1,1, 8.338, 10536.204, 391.191, 52767.404 23/06/09,04:41:08,19,09,1, 11.9,1,1, 8.338, 10536.198, 391.219, 52767.409 23/06/09,04:41:09,00,09,1, 11.9,1,1, 8.342, 10536.197, 391.219, 52767.409 23/06/09,04:41:09,01,09,1, 11.9,1,1, 8.342, 10536.186, 391.187, 52767.395 23/06/09,04:41:09,02,09,1, 11.9,1,1, 8.342, 10536.212, 391.173, 52767.398 23/06/09,04:41:09,03,09,1, 11.9,1,1, 8.342, 10536.220, 391.196, 52767.401 23/06/09,04:41:09,04,09,1, 11.9,1,1, 8.342, 10536.203, 391.194, 52767.434 23/06/09,04:41:09,05,09,1, 11.9,1,1, 8.342, 10536.193, 391.215, 52767.434 23/06/09,04:41:09,06,09,1, 11.9,1,1, 8.342, 10536.222, 391.210, 52767.406 23/06/09,04:41:09,07,09,1, 11.9,1,1, 8.342, 10536.227, 391.203, 52767.415 23/06/09,04:41:09,08,09,1, 11.9,1,1, 8.342, 10536.198, 391.188, 52767.401 23/06/09,04:41:09,09,09,1, 11.9,1,1, 8.342, 10536.215, 391.214, 52767.435 23/06/09,04:41:09,10,09,1, 11.9,1,1, 8.342, 10536.211, 391.228, 52767.431 23/06/09,04:41:09,11,09,1, 11.9,1,1, 8.342, 10536.227, 391.194, 52767.429 23/06/09,04:41:09,12,09,1, 11.9,1,1, 8.342, 10536.235, 391.203, 52767.429 23/06/09,04:41:09,13,09,1, 11.9,1,1, 8.342, 10536.226, 391.237, 52767.443 23/06/09,04:41:09,14,09,1, 11.9,1,1, 8.342, 10536.223, 391.184, 52767.426 23/06/09,04:41:09,15,09,1, 11.9,1,1, 8.342, 10536.213, 391.212, 52767.433 23/06/09,04:41:09,16,09,1, 11.9,1,1, 8.342, 10536.235, 391.230, 52767.429 23/06/09,04:41:09,17,09,1, 11.9,1,1, 8.342, 10536.215, 391.238, 52767.447 23/06/09,04:41:09,18,09,1, 11.9,1,1, 8.342, 10536.243, 391.208, 52767.408 23/06/09,04:41:09,19,09,1, 11.9,1,1, 8.342, 10536.252, 391.192, 52767.390 23/06/09,04:41:10,00,09,1, 11.9,1,1, 8.337, 10536.247, 391.192, 52767.390 23/06/09,04:41:10,01,09,1, 11.9,1,1, 8.337, 10536.231, 391.216, 52767.424 23/06/09,04:41:10,02,09,1, 11.9,1,1, 8.337, 10536.240, 391.208, 52767.422 23/06/09,04:41:10,03,09,1, 11.9,1,1, 8.337, 10536.228, 391.244, 52767.404 23/06/09,04:41:10,04,09,1, 11.9,1,1, 8.337, 10536.250, 391.222, 52767.433 23/06/09,04:41:10,05,09,1, 11.9,1,1, 8.337, 10536.247, 391.223, 52767.427 23/06/09,04:41:10,06,09,1, 11.9,1,1, 8.337, 10536.229, 391.227, 52767.447 23/06/09,04:41:10,07,09,1, 11.9,1,1, 8.337, 10536.248, 391.230, 52767.449 23/06/09,04:41:10,08,09,1, 11.9,1,1, 8.337, 10536.236, 391.229, 52767.408 23/06/09,04:41:10,09,09,1, 11.9,1,1, 8.337, 10536.243, 391.233, 52767.428 23/06/09,04:41:10,10,09,1, 11.9,1,1, 8.337, 10536.231, 391.232, 52767.414 23/06/09,04:41:10,11,09,1, 11.9,1,1, 8.337, 10536.230, 391.222, 52767.422 23/06/09,04:41:10,12,09,1, 11.9,1,1, 8.337, 10536.246, 391.220, 52767.426 23/06/09,04:41:10,13,09,1, 11.9,1,1, 8.337, 10536.262, 391.243, 52767.415 23/06/09,04:41:10,14,09,1, 11.9,1,1, 8.337, 10536.271, 391.244, 52767.428 23/06/09,04:41:10,15,09,1, 11.9,1,1, 8.337, 10536.281, 391.241, 52767.462 23/06/09,04:41:10,16,09,1, 11.9,1,1, 8.337, 10536.279, 391.241, 52767.464 23/06/09,04:41:10,17,09,1, 11.9,1,1, 8.337, 10536.270, 391.240, 52767.439 23/06/09,04:41:10,18,09,1, 11.9,1,1, 8.337, 10536.275, 391.247, 52767.434 23/06/09,04:41:10,19,09,1, 11.9,1,1, 8.337, 10536.294, 391.240, 52767.446 23/06/09,04:41:11,00,10,1, 11.9,1,1, 8.339, 10536.289, 391.240, 52767.446 23/06/09,04:41:11,01,10,1, 11.9,1,1, 8.339, 10536.274, 391.256, 52767.482 23/06/09,04:41:11,02,10,1, 11.9,1,1, 8.339, 10536.253, 391.280, 52767.491 23/06/09,04:41:11,03,10,1, 11.9,1,1, 8.339, 10536.283, 391.255, 52767.485 23/06/09,04:41:11,04,10,1, 11.9,1,1, 8.339, 10536.276, 391.261, 52767.466 23/06/09,04:41:11,05,10,1, 11.9,1,1, 8.339, 10536.280, 391.245, 52767.477 23/06/09,04:41:11,06,10,1, 11.9,1,1, 8.339, 10536.302, 391.290, 52767.486 23/06/09,04:41:11,07,10,1, 11.9,1,1, 8.339, 10536.293, 391.265, 52767.459 23/06/09,04:41:11,08,10,1, 11.9,1,1, 8.339, 10536.297, 391.261, 52767.458 23/06/09,04:41:11,09,10,1, 11.9,1,1, 8.339, 10536.288, 391.257, 52767.452 23/06/09,04:41:11,10,10,1, 11.9,1,1, 8.339, 10536.329, 391.252, 52767.430 23/06/09,04:41:11,11,10,1, 11.9,1,1, 8.339, 10536.324, 391.258, 52767.482 23/06/09,04:41:11,12,10,1, 11.9,1,1, 8.339, 10536.317, 391.286, 52767.461 23/06/09,04:41:11,13,10,1, 11.9,1,1, 8.339, 10536.317, 391.288, 52767.447 23/06/09,04:41:11,14,10,1, 11.9,1,1, 8.339, 10536.327, 391.265, 52767.431 23/06/09,04:41:11,15,10,1, 11.9,1,1, 8.339, 10536.348, 391.269, 52767.454 23/06/09,04:41:11,16,10,1, 11.9,1,1, 8.339, 10536.334, 391.259, 52767.472 23/06/09,04:41:11,17,10,1, 11.9,1,1, 8.339, 10536.323, 391.280, 52767.446 23/06/09,04:41:11,18,10,1, 11.9,1,1, 8.339, 10536.329, 391.278, 52767.503 23/06/09,04:41:11,19,10,1, 11.9,1,1, 8.339, 10536.364, 391.288, 52767.459 23/06/09,04:41:12,00,09,1, 11.9,1,1, 8.338, 10536.356, 391.288, 52767.459 23/06/09,04:41:12,01,09,1, 11.9,1,1, 8.338, 10536.362, 391.282, 52767.480 23/06/09,04:41:12,02,09,1, 11.9,1,1, 8.338, 10536.350, 391.291, 52767.459 23/06/09,04:41:12,03,09,1, 11.9,1,1, 8.338, 10536.366, 391.268, 52767.438 23/06/09,04:41:12,04,09,1, 11.9,1,1, 8.338, 10536.345, 391.296, 52767.481 23/06/09,04:41:12,05,09,1, 11.9,1,1, 8.338, 10536.392, 391.310, 52767.473 23/06/09,04:41:12,06,09,1, 11.9,1,1, 8.338, 10536.374, 391.305, 52767.477 23/06/09,04:41:12,07,09,1, 11.9,1,1, 8.338, 10536.390, 391.282, 52767.446 23/06/09,04:41:12,08,09,1, 11.9,1,1, 8.338, 10536.356, 391.298, 52767.442 23/06/09,04:41:12,09,09,1, 11.9,1,1, 8.338, 10536.373, 391.289, 52767.416 23/06/09,04:41:12,10,09,1, 11.9,1,1, 8.338, 10536.359, 391.315, 52767.493 23/06/09,04:41:12,11,09,1, 11.9,1,1, 8.338, 10536.388, 391.329, 52767.480 23/06/09,04:41:12,12,09,1, 11.9,1,1, 8.338, 10536.421, 391.309, 52767.449 23/06/09,04:41:12,13,09,1, 11.9,1,1, 8.338, 10536.388, 391.313, 52767.476 23/06/09,04:41:12,14,09,1, 11.9,1,1, 8.338, 10536.392, 391.315, 52767.486 23/06/09,04:41:12,15,09,1, 11.9,1,1, 8.338, 10536.376, 391.305, 52767.504 23/06/09,04:41:12,16,09,1, 11.9,1,1, 8.338, 10536.422, 391.295, 52767.465 23/06/09,04:41:12,17,09,1, 11.9,1,1, 8.338, 10536.420, 391.327, 52767.464 23/06/09,04:41:12,18,09,1, 11.9,1,1, 8.338, 10536.390, 391.301, 52767.466 23/06/09,04:41:12,19,09,1, 11.9,1,1, 8.338, 10536.413, 391.294, 52767.480 23/06/09,04:41:13,00,09,1, 11.9,1,1, 8.340, 10536.406, 391.294, 52767.480 23/06/09,04:41:13,01,09,1, 11.9,1,1, 8.340, 10536.417, 391.311, 52767.463 23/06/09,04:41:13,02,09,1, 11.9,1,1, 8.340, 10536.421, 391.295, 52767.495 23/06/09,04:41:13,03,09,1, 11.9,1,1, 8.340, 10536.435, 391.289, 52767.458 23/06/09,04:41:13,04,09,1, 11.9,1,1, 8.340, 10536.435, 391.297, 52767.467 23/06/09,04:41:13,05,09,1, 11.9,1,1, 8.340, 10536.439, 391.299, 52767.530 23/06/09,04:41:13,06,09,1, 11.9,1,1, 8.340, 10536.434, 391.306, 52767.500 23/06/09,04:41:13,07,09,1, 11.9,1,1, 8.340, 10536.459, 391.318, 52767.495 23/06/09,04:41:13,08,09,1, 11.9,1,1, 8.340, 10536.462, 391.325, 52767.512 23/06/09,04:41:13,09,09,1, 11.9,1,1, 8.340, 10536.457, 391.309, 52767.514 23/06/09,04:41:13,10,09,1, 11.9,1,1, 8.340, 10536.448, 391.309, 52767.487 23/06/09,04:41:13,11,09,1, 11.9,1,1, 8.340, 10536.456, 391.301, 52767.516 23/06/09,04:41:13,12,09,1, 11.9,1,1, 8.340, 10536.464, 391.330, 52767.501 23/06/09,04:41:13,13,09,1, 11.9,1,1, 8.340, 10536.464, 391.354, 52767.485 23/06/09,04:41:13,14,09,1, 11.9,1,1, 8.340, 10536.470, 391.342, 52767.485 23/06/09,04:41:13,15,09,1, 11.9,1,1, 8.340, 10536.473, 391.342, 52767.488 23/06/09,04:41:13,16,09,1, 11.9,1,1, 8.340, 10536.485, 391.361, 52767.464 23/06/09,04:41:13,17,09,1, 11.9,1,1, 8.340, 10536.451, 391.329, 52767.492 23/06/09,04:41:13,18,09,1, 11.9,1,1, 8.340, 10536.468, 391.337, 52767.494 23/06/09,04:41:13,19,09,1, 11.9,1,1, 8.340, 10536.448, 391.365, 52767.294 23/06/09,04:41:14,00,09,1, 11.9,1,1, 8.340, 10536.448, 391.365, 52767.294 23/06/09,04:41:14,01,09,1, 11.9,1,1, 8.340, 10536.505, 391.330, 52767.494 23/06/09,04:41:14,02,09,1, 11.9,1,1, 8.340, 10536.478, 391.329, 52767.494 23/06/09,04:41:14,03,09,1, 11.9,1,1, 8.340, 10536.455, 391.346, 52767.473 23/06/09,04:41:14,04,09,1, 11.9,1,1, 8.340, 10536.474, 391.345, 52767.482 23/06/09,04:41:14,05,09,1, 11.9,1,1, 8.340, 10536.486, 391.361, 52767.494 23/06/09,04:41:14,06,09,1, 11.9,1,1, 8.340, 10536.477, 391.360, 52767.472 23/06/09,04:41:14,07,09,1, 11.9,1,1, 8.340, 10536.506, 391.380, 52767.510 23/06/09,04:41:14,08,09,1, 11.9,1,1, 8.340, 10536.471, 391.371, 52767.476 23/06/09,04:41:14,09,09,1, 11.9,1,1, 8.340, 10536.480, 391.364, 52767.493 23/06/09,04:41:14,10,09,1, 11.9,1,1, 8.340, 10536.498, 391.356, 52767.486 23/06/09,04:41:14,11,09,1, 11.9,1,1, 8.340, 10536.505, 391.365, 52767.518 23/06/09,04:41:14,12,09,1, 11.9,1,1, 8.340, 10536.512, 391.416, 52767.519 23/06/09,04:41:14,13,09,1, 11.9,1,1, 8.340, 10536.500, 391.371, 52767.478 23/06/09,04:41:14,14,09,1, 11.9,1,1, 8.340, 10536.484, 391.342, 52767.479 23/06/09,04:41:14,15,09,1, 11.9,1,1, 8.340, 10536.491, 391.360, 52767.514 23/06/09,04:41:14,16,09,1, 11.9,1,1, 8.340, 10536.518, 391.346, 52767.525 23/06/09,04:41:14,17,09,1, 11.9,1,1, 8.340, 10536.535, 391.371, 52767.523 23/06/09,04:41:14,18,09,1, 11.9,1,1, 8.340, 10536.497, 391.387, 52767.450 23/06/09,04:41:14,19,09,1, 11.9,1,1, 8.340, 10536.550, 391.361, 52767.495 23/06/09,04:41:15,00,09,1, 11.8,1,1, 8.343, 10536.548, 391.361, 52767.495 23/06/09,04:41:15,01,09,1, 11.8,1,1, 8.343, 10536.513, 391.349, 52767.468 23/06/09,04:41:15,02,09,1, 11.8,1,1, 8.343, 10536.547, 391.387, 52767.471 23/06/09,04:41:15,03,09,1, 11.8,1,1, 8.343, 10536.540, 391.382, 52767.542 23/06/09,04:41:15,04,09,1, 11.8,1,1, 8.343, 10536.534, 391.397, 52767.497 23/06/09,04:41:15,05,09,1, 11.8,1,1, 8.343, 10536.535, 391.390, 52767.521 23/06/09,04:41:15,06,09,1, 11.8,1,1, 8.343, 10536.542, 391.389, 52767.487 23/06/09,04:41:15,07,09,1, 11.8,1,1, 8.343, 10536.546, 391.382, 52767.461 23/06/09,04:41:15,08,09,1, 11.8,1,1, 8.343, 10536.533, 391.395, 52767.458 23/06/09,04:41:15,09,09,1, 11.8,1,1, 8.343, 10536.517, 391.410, 52767.470 23/06/09,04:41:15,10,09,1, 11.8,1,1, 8.343, 10536.549, 391.396, 52767.502 23/06/09,04:41:15,11,09,1, 11.8,1,1, 8.343, 10536.550, 391.370, 52767.488 23/06/09,04:41:15,12,09,1, 11.8,1,1, 8.343, 10536.545, 391.420, 52767.498 23/06/09,04:41:15,13,09,1, 11.8,1,1, 8.343, 10536.560, 391.392, 52767.482 23/06/09,04:41:15,14,09,1, 11.8,1,1, 8.343, 10536.563, 391.411, 52767.507 23/06/09,04:41:15,15,09,1, 11.8,1,1, 8.343, 10536.568, 391.423, 52767.519 23/06/09,04:41:15,16,09,1, 11.8,1,1, 8.343, 10536.557, 391.404, 52767.500 23/06/09,04:41:15,17,09,1, 11.8,1,1, 8.343, 10536.569, 391.400, 52767.519 23/06/09,04:41:15,18,09,1, 11.8,1,1, 8.343, 10536.551, 391.416, 52767.522 23/06/09,04:41:15,19,09,1, 11.8,1,1, 8.343, 10536.554, 391.415, 52767.517 23/06/09,04:41:16,00,09,1, 11.9,1,1, 8.339, 10536.548, 391.415, 52767.517 23/06/09,04:41:16,01,09,1, 11.9,1,1, 8.339, 10536.582, 391.425, 52767.547 23/06/09,04:41:16,02,09,1, 11.9,1,1, 8.339, 10536.550, 391.406, 52767.512 23/06/09,04:41:16,03,09,1, 11.9,1,1, 8.339, 10536.547, 391.398, 52767.534 23/06/09,04:41:16,04,09,1, 11.9,1,1, 8.339, 10536.564, 391.417, 52767.501 23/06/09,04:41:16,05,09,1, 11.9,1,1, 8.339, 10536.565, 391.422, 52767.547 23/06/09,04:41:16,06,09,1, 11.9,1,1, 8.339, 10536.566, 391.436, 52767.538 23/06/09,04:41:16,07,09,1, 11.9,1,1, 8.339, 10536.584, 391.441, 52767.512 23/06/09,04:41:16,08,09,1, 11.9,1,1, 8.339, 10536.549, 391.415, 52767.507 23/06/09,04:41:16,09,09,1, 11.9,1,1, 8.339, 10536.576, 391.434, 52767.492 23/06/09,04:41:16,10,09,1, 11.9,1,1, 8.339, 10536.569, 391.449, 52767.556 23/06/09,04:41:16,11,09,1, 11.9,1,1, 8.339, 10536.557, 391.443, 52767.535 23/06/09,04:41:16,12,09,1, 11.9,1,1, 8.339, 10536.567, 391.448, 52767.543 23/06/09,04:41:16,13,09,1, 11.9,1,1, 8.339, 10536.567, 391.446, 52767.500 23/06/09,04:41:16,14,09,1, 11.9,1,1, 8.339, 10536.556, 391.469, 52767.540 23/06/09,04:41:16,15,09,1, 11.9,1,1, 8.339, 10536.555, 391.436, 52767.556 23/06/09,04:41:16,16,09,1, 11.9,1,1, 8.339, 10536.559, 391.428, 52767.524 23/06/09,04:41:16,17,09,1, 11.9,1,1, 8.339, 10536.564, 391.447, 52767.519 23/06/09,04:41:16,18,09,1, 11.9,1,1, 8.339, 10536.580, 391.467, 52767.534 23/06/09,04:41:16,19,09,1, 11.9,1,1, 8.339, 10536.571, 391.458, 52767.545 23/06/09,04:41:17,00,09,1, 11.9,1,1, 8.339, 10536.565, 391.458, 52767.545 23/06/09,04:41:17,01,09,1, 11.9,1,1, 8.339, 10536.547, 391.436, 52767.501 23/06/09,04:41:17,02,09,1, 11.9,1,1, 8.339, 10536.553, 391.455, 52767.486 23/06/09,04:41:17,03,09,1, 11.9,1,1, 8.339, 10536.558, 391.468, 52767.519 23/06/09,04:41:17,04,09,1, 11.9,1,1, 8.339, 10536.554, 391.482, 52767.531 23/06/09,04:41:17,05,09,1, 11.9,1,1, 8.339, 10536.577, 391.469, 52767.513 23/06/09,04:41:17,06,09,1, 11.9,1,1, 8.339, 10536.568, 391.472, 52767.526 23/06/09,04:41:17,07,09,1, 11.9,1,1, 8.339, 10536.563, 391.468, 52767.516 23/06/09,04:41:17,08,09,1, 11.9,1,1, 8.339, 10536.582, 391.473, 52767.517 23/06/09,04:41:17,09,09,1, 11.9,1,1, 8.339, 10536.581, 391.470, 52767.505 23/06/09,04:41:17,10,09,1, 11.9,1,1, 8.339, 10536.580, 391.471, 52767.524 23/06/09,04:41:17,11,09,1, 11.9,1,1, 8.339, 10536.561, 391.496, 52767.519 23/06/09,04:41:17,12,09,1, 11.9,1,1, 8.339, 10536.586, 391.470, 52767.553 23/06/09,04:41:17,13,09,1, 11.9,1,1, 8.339, 10536.583, 391.491, 52767.538 23/06/09,04:41:17,14,09,1, 11.9,1,1, 8.339, 10536.562, 391.476, 52767.496 23/06/09,04:41:17,15,09,1, 11.9,1,1, 8.339, 10536.580, 391.510, 52767.518 23/06/09,04:41:17,16,09,1, 11.9,1,1, 8.339, 10536.572, 391.493, 52767.528 23/06/09,04:41:17,17,09,1, 11.9,1,1, 8.339, 10536.557, 391.508, 52767.545 23/06/09,04:41:17,18,09,1, 11.9,1,1, 8.339, 10536.588, 391.507, 52767.541 23/06/09,04:41:17,19,09,1, 11.9,1,1, 8.339, 10536.547, 391.487, 52767.521 23/06/09,04:41:18,00,09,1, 11.8,1,1, 8.343, 10536.540, 391.487, 52767.521 23/06/09,04:41:18,01,09,1, 11.8,1,1, 8.343, 10536.571, 391.519, 52767.501 23/06/09,04:41:18,02,09,1, 11.8,1,1, 8.343, 10536.575, 391.508, 52767.499 23/06/09,04:41:18,03,09,1, 11.8,1,1, 8.343, 10536.574, 391.496, 52767.531 23/06/09,04:41:18,04,09,1, 11.8,1,1, 8.343, 10536.578, 391.506, 52767.543 23/06/09,04:41:18,05,09,1, 11.8,1,1, 8.343, 10536.602, 391.471, 52767.535 23/06/09,04:41:18,06,09,1, 11.8,1,1, 8.343, 10536.566, 391.498, 52767.544 23/06/09,04:41:18,07,09,1, 11.8,1,1, 8.343, 10536.565, 391.526, 52767.561 23/06/09,04:41:18,08,09,1, 11.8,1,1, 8.343, 10536.595, 391.508, 52767.535 23/06/09,04:41:18,09,09,1, 11.8,1,1, 8.343, 10536.571, 391.513, 52767.517 23/06/09,04:41:18,10,09,1, 11.8,1,1, 8.343, 10536.569, 391.518, 52767.543 23/06/09,04:41:18,11,09,1, 11.8,1,1, 8.343, 10536.579, 391.506, 52767.550 23/06/09,04:41:18,12,09,1, 11.8,1,1, 8.343, 10536.581, 391.513, 52767.542 23/06/09,04:41:18,13,09,1, 11.8,1,1, 8.343, 10536.583, 391.532, 52767.618 23/06/09,04:41:18,14,09,1, 11.8,1,1, 8.343, 10536.576, 391.539, 52767.586 23/06/09,04:41:18,15,09,1, 11.8,1,1, 8.343, 10536.555, 391.538, 52767.558 23/06/09,04:41:18,16,09,1, 11.8,1,1, 8.343, 10536.569, 391.524, 52767.533 23/06/09,04:41:18,17,09,1, 11.8,1,1, 8.343, 10536.583, 391.539, 52767.552 23/06/09,04:41:18,18,09,1, 11.8,1,1, 8.343, 10536.544, 391.539, 52767.555 23/06/09,04:41:18,19,09,1, 11.8,1,1, 8.343, 10536.566, 391.538, 52767.572 23/06/09,04:41:19,00,09,1, 11.9,1,1, 8.339, 10536.565, 391.538, 52767.572 23/06/09,04:41:19,01,09,1, 11.9,1,1, 8.339, 10536.558, 391.552, 52767.578 23/06/09,04:41:19,02,09,1, 11.9,1,1, 8.339, 10536.553, 391.528, 52767.540 23/06/09,04:41:19,03,09,1, 11.9,1,1, 8.339, 10536.554, 391.525, 52767.558 23/06/09,04:41:19,04,09,1, 11.9,1,1, 8.339, 10536.560, 391.555, 52767.566 23/06/09,04:41:19,05,09,1, 11.9,1,1, 8.339, 10536.554, 391.547, 52767.561 23/06/09,04:41:19,06,09,1, 11.9,1,1, 8.339, 10536.578, 391.520, 52767.548 23/06/09,04:41:19,07,09,1, 11.9,1,1, 8.339, 10536.559, 391.541, 52767.539 23/06/09,04:41:19,08,09,1, 11.9,1,1, 8.339, 10536.560, 391.528, 52767.562 23/06/09,04:41:19,09,09,1, 11.9,1,1, 8.339, 10536.543, 391.540, 52767.553 23/06/09,04:41:19,10,09,1, 11.9,1,1, 8.339, 10536.549, 391.549, 52767.586 23/06/09,04:41:19,11,09,1, 11.9,1,1, 8.339, 10536.569, 391.554, 52767.609 23/06/09,04:41:19,12,09,1, 11.9,1,1, 8.339, 10536.575, 391.540, 52767.534 23/06/09,04:41:19,13,09,1, 11.9,1,1, 8.339, 10536.556, 391.547, 52767.535 23/06/09,04:41:19,14,09,1, 11.9,1,1, 8.339, 10536.576, 391.532, 52767.486 23/06/09,04:41:19,15,09,1, 11.9,1,1, 8.339, 10536.570, 391.549, 52767.606 23/06/09,04:41:19,16,09,1, 11.9,1,1, 8.339, 10536.540, 391.563, 52767.595 23/06/09,04:41:19,17,09,1, 11.9,1,1, 8.339, 10536.569, 391.563, 52767.600 23/06/09,04:41:19,18,09,1, 11.9,1,1, 8.339, 10536.582, 391.563, 52767.581 23/06/09,04:41:19,19,09,1, 11.9,1,1, 8.339, 10536.555, 391.539, 52767.585 23/06/09,04:41:20,00,10,1, 11.8,1,1, 8.339, 10536.548, 391.539, 52767.585 23/06/09,04:41:20,01,10,1, 11.8,1,1, 8.339, 10536.569, 391.565, 52767.572 23/06/09,04:41:20,02,10,1, 11.8,1,1, 8.339, 10536.576, 391.566, 52767.569 23/06/09,04:41:20,03,10,1, 11.8,1,1, 8.339, 10536.576, 391.564, 52767.540 23/06/09,04:41:20,04,10,1, 11.8,1,1, 8.339, 10536.575, 391.583, 52767.528 23/06/09,04:41:20,05,10,1, 11.8,1,1, 8.339, 10536.560, 391.553, 52767.560 23/06/09,04:41:20,06,10,1, 11.8,1,1, 8.339, 10536.576, 391.554, 52767.558 23/06/09,04:41:20,07,10,1, 11.8,1,1, 8.339, 10536.578, 391.546, 52767.577 23/06/09,04:41:20,08,10,1, 11.8,1,1, 8.339, 10536.586, 391.580, 52767.590 23/06/09,04:41:20,09,10,1, 11.8,1,1, 8.339, 10536.587, 391.574, 52767.585 23/06/09,04:41:20,10,10,1, 11.8,1,1, 8.339, 10536.593, 391.603, 52767.629 23/06/09,04:41:20,11,10,1, 11.8,1,1, 8.339, 10536.582, 391.581, 52767.577 23/06/09,04:41:20,12,10,1, 11.8,1,1, 8.339, 10536.564, 391.554, 52767.579 23/06/09,04:41:20,13,10,1, 11.8,1,1, 8.339, 10536.587, 391.574, 52767.562 23/06/09,04:41:20,14,10,1, 11.8,1,1, 8.339, 10536.617, 391.587, 52767.580 23/06/09,04:41:20,15,10,1, 11.8,1,1, 8.339, 10536.587, 391.598, 52767.589 23/06/09,04:41:20,16,10,1, 11.8,1,1, 8.339, 10536.580, 391.603, 52767.565 23/06/09,04:41:20,17,10,1, 11.8,1,1, 8.339, 10536.607, 391.593, 52767.631 23/06/09,04:41:20,18,10,1, 11.8,1,1, 8.339, 10536.571, 391.564, 52767.572 23/06/09,04:41:20,19,10,1, 11.8,1,1, 8.339, 10536.607, 391.594, 52767.581 23/06/09,04:41:21,00,09,1, 11.9,1,1, 8.343, 10536.606, 391.594, 52767.581 23/06/09,04:41:21,01,09,1, 11.9,1,1, 8.343, 10536.597, 391.602, 52767.584 23/06/09,04:41:21,02,09,1, 11.9,1,1, 8.343, 10536.607, 391.589, 52767.582 23/06/09,04:41:21,03,09,1, 11.9,1,1, 8.343, 10536.605, 391.597, 52767.609 23/06/09,04:41:21,04,09,1, 11.9,1,1, 8.343, 10536.605, 391.584, 52767.577 23/06/09,04:41:21,05,09,1, 11.9,1,1, 8.343, 10536.614, 391.585, 52767.599 23/06/09,04:41:21,06,09,1, 11.9,1,1, 8.343, 10536.612, 391.590, 52767.578 23/06/09,04:41:21,07,09,1, 11.9,1,1, 8.343, 10536.620, 391.599, 52767.610 23/06/09,04:41:21,08,09,1, 11.9,1,1, 8.343, 10536.604, 391.604, 52767.545 23/06/09,04:41:21,09,09,1, 11.9,1,1, 8.343, 10536.613, 391.585, 52767.583 23/06/09,04:41:21,10,09,1, 11.9,1,1, 8.343, 10536.602, 391.620, 52767.576 23/06/09,04:41:21,11,09,1, 11.9,1,1, 8.343, 10536.617, 391.578, 52767.574 23/06/09,04:41:21,12,09,1, 11.9,1,1, 8.343, 10536.633, 391.580, 52767.614 23/06/09,04:41:21,13,09,1, 11.9,1,1, 8.343, 10536.631, 391.601, 52767.601 23/06/09,04:41:21,14,09,1, 11.9,1,1, 8.343, 10536.622, 391.600, 52767.633 23/06/09,04:41:21,15,09,1, 11.9,1,1, 8.343, 10536.630, 391.598, 52767.580 23/06/09,04:41:21,16,09,1, 11.9,1,1, 8.343, 10536.639, 391.607, 52767.594 23/06/09,04:41:21,17,09,1, 11.9,1,1, 8.343, 10536.619, 391.566, 52767.609 23/06/09,04:41:21,18,09,1, 11.9,1,1, 8.343, 10536.639, 391.581, 52767.628 23/06/09,04:41:21,19,09,1, 11.9,1,1, 8.343, 10536.639, 391.604, 52767.602 23/06/09,04:41:22,00,09,1, 11.9,1,1, 8.339, 10536.631, 391.604, 52767.602 23/06/09,04:41:22,01,09,1, 11.9,1,1, 8.339, 10536.654, 391.586, 52767.553 23/06/09,04:41:22,02,09,1, 11.9,1,1, 8.339, 10536.659, 391.581, 52767.588 23/06/09,04:41:22,03,09,1, 11.9,1,1, 8.339, 10536.636, 391.598, 52767.587 23/06/09,04:41:22,04,09,1, 11.9,1,1, 8.339, 10536.645, 391.601, 52767.582 23/06/09,04:41:22,05,09,1, 11.9,1,1, 8.339, 10536.619, 391.598, 52767.564 23/06/09,04:41:22,06,09,1, 11.9,1,1, 8.339, 10536.668, 391.585, 52767.561 23/06/09,04:41:22,07,09,1, 11.9,1,1, 8.339, 10536.692, 391.613, 52767.582 23/06/09,04:41:22,08,09,1, 11.9,1,1, 8.339, 10536.640, 391.580, 52767.594 23/06/09,04:41:22,09,09,1, 11.9,1,1, 8.339, 10536.669, 391.593, 52767.621 23/06/09,04:41:22,10,09,1, 11.9,1,1, 8.339, 10536.689, 391.617, 52767.602 23/06/09,04:41:22,11,09,1, 11.9,1,1, 8.339, 10536.660, 391.595, 52767.601 23/06/09,04:41:22,12,09,1, 11.9,1,1, 8.339, 10536.690, 391.606, 52767.575 23/06/09,04:41:22,13,09,1, 11.9,1,1, 8.339, 10536.693, 391.605, 52767.584 23/06/09,04:41:22,14,09,1, 11.9,1,1, 8.339, 10536.687, 391.602, 52767.544 23/06/09,04:41:22,15,09,1, 11.9,1,1, 8.339, 10536.695, 391.608, 52767.618 23/06/09,04:41:22,16,09,1, 11.9,1,1, 8.339, 10536.704, 391.622, 52767.614 23/06/09,04:41:22,17,09,1, 11.9,1,1, 8.339, 10536.684, 391.621, 52767.594 23/06/09,04:41:22,18,09,1, 11.9,1,1, 8.339, 10536.675, 391.622, 52767.564 23/06/09,04:41:22,19,09,1, 11.9,1,1, 8.339, 10536.716, 391.600, 52767.592 23/06/09,04:41:23,00,10,1, 11.8,1,1, 8.344, 10536.715, 391.600, 52767.592 23/06/09,04:41:23,01,10,1, 11.8,1,1, 8.344, 10536.708, 391.614, 52767.584 23/06/09,04:41:23,02,10,1, 11.8,1,1, 8.344, 10536.717, 391.640, 52767.617 23/06/09,04:41:23,03,10,1, 11.8,1,1, 8.344, 10536.745, 391.614, 52767.624 23/06/09,04:41:23,04,10,1, 11.8,1,1, 8.344, 10536.713, 391.615, 52767.574 23/06/09,04:41:23,05,10,1, 11.8,1,1, 8.344, 10536.706, 391.600, 52767.601 23/06/09,04:41:23,06,10,1, 11.8,1,1, 8.344, 10536.751, 391.606, 52767.604 23/06/09,04:41:23,07,10,1, 11.8,1,1, 8.344, 10536.715, 391.605, 52767.618 23/06/09,04:41:23,08,10,1, 11.8,1,1, 8.344, 10536.731, 391.613, 52767.570 23/06/09,04:41:23,09,10,1, 11.8,1,1, 8.344, 10536.730, 391.618, 52767.608 23/06/09,04:41:23,10,10,1, 11.8,1,1, 8.344, 10536.724, 391.632, 52767.614 23/06/09,04:41:23,11,10,1, 11.8,1,1, 8.344, 10536.728, 391.635, 52767.585 23/06/09,04:41:23,12,10,1, 11.8,1,1, 8.344, 10536.720, 391.642, 52767.618 23/06/09,04:41:23,13,10,1, 11.8,1,1, 8.344, 10536.746, 391.615, 52767.629 23/06/09,04:41:23,14,10,1, 11.8,1,1, 8.344, 10536.745, 391.642, 52767.619 23/06/09,04:41:23,15,10,1, 11.8,1,1, 8.344, 10536.733, 391.631, 52767.600 23/06/09,04:41:23,16,10,1, 11.8,1,1, 8.344, 10536.736, 391.646, 52767.561 23/06/09,04:41:23,17,10,1, 11.8,1,1, 8.344, 10536.739, 391.630, 52767.622 23/06/09,04:41:23,18,10,1, 11.8,1,1, 8.344, 10536.745, 391.619, 52767.606 23/06/09,04:41:23,19,10,1, 11.8,1,1, 8.344, 10536.722, 391.632, 52767.644 23/06/09,04:41:24,00,10,1, 12.0,1,1, 8.341, 10536.715, 391.632, 52767.644 23/06/09,04:41:24,01,10,1, 12.0,1,1, 8.341, 10536.744, 391.635, 52767.588 23/06/09,04:41:24,02,10,1, 12.0,1,1, 8.341, 10536.760, 391.639, 52767.620 23/06/09,04:41:24,03,10,1, 12.0,1,1, 8.341, 10536.773, 391.620, 52767.625 23/06/09,04:41:24,04,10,1, 12.0,1,1, 8.341, 10536.770, 391.625, 52767.631 23/06/09,04:41:24,05,10,1, 12.0,1,1, 8.341, 10536.753, 391.619, 52767.611 23/06/09,04:41:24,06,10,1, 12.0,1,1, 8.341, 10536.749, 391.633, 52767.610 23/06/09,04:41:24,07,10,1, 12.0,1,1, 8.341, 10536.767, 391.637, 52767.598 23/06/09,04:41:24,08,10,1, 12.0,1,1, 8.341, 10536.768, 391.635, 52767.579 23/06/09,04:41:24,09,10,1, 12.0,1,1, 8.341, 10536.764, 391.615, 52767.586 23/06/09,04:41:24,10,10,1, 12.0,1,1, 8.341, 10536.770, 391.654, 52767.580 23/06/09,04:41:24,11,10,1, 12.0,1,1, 8.341, 10536.778, 391.637, 52767.560 23/06/09,04:41:24,12,10,1, 12.0,1,1, 8.341, 10536.778, 391.660, 52767.599 23/06/09,04:41:24,13,10,1, 12.0,1,1, 8.341, 10536.755, 391.670, 52767.568 23/06/09,04:41:24,14,10,1, 12.0,1,1, 8.341, 10536.767, 391.645, 52767.593 23/06/09,04:41:24,15,10,1, 12.0,1,1, 8.341, 10536.772, 391.657, 52767.629 23/06/09,04:41:24,16,10,1, 12.0,1,1, 8.341, 10536.809, 391.650, 52767.628 23/06/09,04:41:24,17,10,1, 12.0,1,1, 8.341, 10536.794, 391.652, 52767.645 23/06/09,04:41:24,18,10,1, 12.0,1,1, 8.341, 10536.784, 391.646, 52767.635 23/06/09,04:41:24,19,10,1, 12.0,1,1, 8.341, 10536.799, 391.623, 52767.597 23/06/09,04:41:25,00,10,1, 11.9,1,1, 8.342, 10536.798, 391.623, 52767.597 23/06/09,04:41:25,01,10,1, 11.9,1,1, 8.342, 10536.801, 391.641, 52767.601 23/06/09,04:41:25,02,10,1, 11.9,1,1, 8.342, 10536.792, 391.640, 52767.603 23/06/09,04:41:25,03,10,1, 11.9,1,1, 8.342, 10536.794, 391.669, 52767.636 23/06/09,04:41:25,04,10,1, 11.9,1,1, 8.342, 10536.798, 391.649, 52767.687 23/06/09,04:41:25,05,10,1, 11.9,1,1, 8.342, 10536.795, 391.643, 52767.616 23/06/09,04:41:25,06,10,1, 11.9,1,1, 8.342, 10536.805, 391.649, 52767.621 23/06/09,04:41:25,07,10,1, 11.9,1,1, 8.342, 10536.794, 391.640, 52767.609 23/06/09,04:41:25,08,10,1, 11.9,1,1, 8.342, 10536.800, 391.674, 52767.637 23/06/09,04:41:25,09,10,1, 11.9,1,1, 8.342, 10536.805, 391.647, 52767.614 23/06/09,04:41:25,10,10,1, 11.9,1,1, 8.342, 10536.752, 391.642, 52767.604 23/06/09,04:41:25,11,10,1, 11.9,1,1, 8.342, 10536.777, 391.657, 52767.600 23/06/09,04:41:25,12,10,1, 11.9,1,1, 8.342, 10536.807, 391.669, 52767.628 23/06/09,04:41:25,13,10,1, 11.9,1,1, 8.342, 10536.779, 391.659, 52767.613 23/06/09,04:41:25,14,10,1, 11.9,1,1, 8.342, 10536.802, 391.655, 52767.609 23/06/09,04:41:25,15,10,1, 11.9,1,1, 8.342, 10536.807, 391.669, 52767.638 23/06/09,04:41:25,16,10,1, 11.9,1,1, 8.342, 10536.796, 391.673, 52767.627 23/06/09,04:41:25,17,10,1, 11.9,1,1, 8.342, 10536.820, 391.646, 52767.601 23/06/09,04:41:25,18,10,1, 11.9,1,1, 8.342, 10536.811, 391.677, 52767.609 23/06/09,04:41:25,19,10,1, 11.9,1,1, 8.342, 10536.801, 391.680, 52767.654 23/06/09,04:41:26,00,09,1, 11.9,1,1, 8.336, 10536.798, 391.680, 52767.654 23/06/09,04:41:26,01,09,1, 11.9,1,1, 8.336, 10536.782, 391.671, 52767.635 23/06/09,04:41:26,02,09,1, 11.9,1,1, 8.336, 10536.788, 391.669, 52767.627 23/06/09,04:41:26,03,09,1, 11.9,1,1, 8.336, 10536.793, 391.678, 52767.606 23/06/09,04:41:26,04,09,1, 11.9,1,1, 8.336, 10536.794, 391.662, 52767.630 23/06/09,04:41:26,05,09,1, 11.9,1,1, 8.336, 10536.803, 391.684, 52767.611 23/06/09,04:41:26,06,09,1, 11.9,1,1, 8.336, 10536.787, 391.669, 52767.668 23/06/09,04:41:26,07,09,1, 11.9,1,1, 8.336, 10536.798, 391.690, 52767.646 23/06/09,04:41:26,08,09,1, 11.9,1,1, 8.336, 10536.783, 391.679, 52767.657 23/06/09,04:41:26,09,09,1, 11.9,1,1, 8.336, 10536.796, 391.686, 52767.630 23/06/09,04:41:26,10,09,1, 11.9,1,1, 8.336, 10536.775, 391.676, 52767.653 23/06/09,04:41:26,11,09,1, 11.9,1,1, 8.336, 10536.790, 391.700, 52767.649 23/06/09,04:41:26,12,09,1, 11.9,1,1, 8.336, 10536.786, 391.705, 52767.723 23/06/09,04:41:26,13,09,1, 11.9,1,1, 8.336, 10536.779, 391.724, 52767.667 23/06/09,04:41:26,14,09,1, 11.9,1,1, 8.336, 10536.799, 391.662, 52767.629 23/06/09,04:41:26,15,09,1, 11.9,1,1, 8.336, 10536.790, 391.697, 52767.629 23/06/09,04:41:26,16,09,1, 11.9,1,1, 8.336, 10536.796, 391.700, 52767.629 23/06/09,04:41:26,17,09,1, 11.9,1,1, 8.336, 10536.804, 391.668, 52767.654 23/06/09,04:41:26,18,09,1, 11.9,1,1, 8.336, 10536.799, 391.656, 52767.645 23/06/09,04:41:26,19,09,1, 11.9,1,1, 8.336, 10536.780, 391.687, 52767.667 23/06/09,04:41:27,00,09,1, 11.9,1,1, 8.341, 10536.773, 391.687, 52767.667 23/06/09,04:41:27,01,09,1, 11.9,1,1, 8.341, 10536.781, 391.674, 52767.625 23/06/09,04:41:27,02,09,1, 11.9,1,1, 8.341, 10536.804, 391.675, 52767.665 23/06/09,04:41:27,03,09,1, 11.9,1,1, 8.341, 10536.785, 391.689, 52767.672 23/06/09,04:41:27,04,09,1, 11.9,1,1, 8.341, 10536.783, 391.714, 52767.679 23/06/09,04:41:27,05,09,1, 11.9,1,1, 8.341, 10536.778, 391.721, 52767.687 23/06/09,04:41:27,06,09,1, 11.9,1,1, 8.341, 10536.777, 391.693, 52767.658 23/06/09,04:41:27,07,09,1, 11.9,1,1, 8.341, 10536.768, 391.695, 52767.673 23/06/09,04:41:27,08,09,1, 11.9,1,1, 8.341, 10536.796, 391.706, 52767.672 23/06/09,04:41:27,09,09,1, 11.9,1,1, 8.341, 10536.786, 391.743, 52767.684 23/06/09,04:41:27,10,09,1, 11.9,1,1, 8.341, 10536.769, 391.700, 52767.671 23/06/09,04:41:27,11,09,1, 11.9,1,1, 8.341, 10536.783, 391.716, 52767.668 23/06/09,04:41:27,12,09,1, 11.9,1,1, 8.341, 10536.786, 391.716, 52767.617 23/06/09,04:41:27,13,09,1, 11.9,1,1, 8.341, 10536.772, 391.696, 52767.643 23/06/09,04:41:27,14,09,1, 11.9,1,1, 8.341, 10536.769, 391.709, 52767.662 23/06/09,04:41:27,15,09,1, 11.9,1,1, 8.341, 10536.797, 391.737, 52767.688 23/06/09,04:41:27,16,09,1, 11.9,1,1, 8.341, 10536.748, 391.739, 52767.699 23/06/09,04:41:27,17,09,1, 11.9,1,1, 8.341, 10536.792, 391.729, 52767.635 23/06/09,04:41:27,18,09,1, 11.9,1,1, 8.341, 10536.762, 391.732, 52767.686 23/06/09,04:41:27,19,09,1, 11.9,1,1, 8.341, 10536.749, 391.740, 52767.652 23/06/09,04:41:28,00,09,1, 11.9,1,1, 8.341, 10536.748, 391.740, 52767.652 23/06/09,04:41:28,01,09,1, 11.9,1,1, 8.341, 10536.759, 391.764, 52767.685 23/06/09,04:41:28,02,09,1, 11.9,1,1, 8.341, 10536.787, 391.744, 52767.635 23/06/09,04:41:28,03,09,1, 11.9,1,1, 8.341, 10536.787, 391.724, 52767.643 23/06/09,04:41:28,04,09,1, 11.9,1,1, 8.341, 10536.761, 391.742, 52767.661 23/06/09,04:41:28,05,09,1, 11.9,1,1, 8.341, 10536.754, 391.730, 52767.679 23/06/09,04:41:28,06,09,1, 11.9,1,1, 8.341, 10536.767, 391.737, 52767.661 23/06/09,04:41:28,07,09,1, 11.9,1,1, 8.341, 10536.762, 391.763, 52767.670 23/06/09,04:41:28,08,09,1, 11.9,1,1, 8.341, 10536.748, 391.728, 52767.666 23/06/09,04:41:28,09,09,1, 11.9,1,1, 8.341, 10536.746, 391.741, 52767.642 23/06/09,04:41:28,10,09,1, 11.9,1,1, 8.341, 10536.757, 391.749, 52767.632 23/06/09,04:41:28,11,09,1, 11.9,1,1, 8.341, 10536.765, 391.750, 52767.650 23/06/09,04:41:28,12,09,1, 11.9,1,1, 8.341, 10536.760, 391.779, 52767.681 23/06/09,04:41:28,13,09,1, 11.9,1,1, 8.341, 10536.742, 391.753, 52767.698 23/06/09,04:41:28,14,09,1, 11.9,1,1, 8.341, 10536.769, 391.763, 52767.689 23/06/09,04:41:28,15,09,1, 11.9,1,1, 8.341, 10536.735, 391.746, 52767.637 23/06/09,04:41:28,16,09,1, 11.9,1,1, 8.341, 10536.734, 391.738, 52767.640 23/06/09,04:41:28,17,09,1, 11.9,1,1, 8.341, 10536.748, 391.754, 52767.658 23/06/09,04:41:28,18,09,1, 11.9,1,1, 8.341, 10536.740, 391.764, 52767.661 23/06/09,04:41:28,19,09,1, 11.9,1,1, 8.341, 10536.727, 391.765, 52767.667 23/06/09,04:41:29,00,10,1, 11.9,1,1, 8.348, 10536.723, 391.765, 52767.667 23/06/09,04:41:29,01,10,1, 11.9,1,1, 8.348, 10536.730, 391.769, 52767.637 23/06/09,04:41:29,02,10,1, 11.9,1,1, 8.348, 10536.740, 391.790, 52767.654 23/06/09,04:41:29,03,10,1, 11.9,1,1, 8.348, 10536.744, 391.756, 52767.657 23/06/09,04:41:29,04,10,1, 11.9,1,1, 8.348, 10536.725, 391.761, 52767.683 23/06/09,04:41:29,05,10,1, 11.9,1,1, 8.348, 10536.750, 391.779, 52767.691 23/06/09,04:41:29,06,10,1, 11.9,1,1, 8.348, 10536.733, 391.780, 52767.674 23/06/09,04:41:29,07,10,1, 11.9,1,1, 8.348, 10536.725, 391.763, 52767.669 23/06/09,04:41:29,08,10,1, 11.9,1,1, 8.348, 10536.720, 391.790, 52767.678 23/06/09,04:41:29,09,10,1, 11.9,1,1, 8.348, 10536.737, 391.790, 52767.729 23/06/09,04:41:29,10,10,1, 11.9,1,1, 8.348, 10536.713, 391.753, 52767.698 23/06/09,04:41:29,11,10,1, 11.9,1,1, 8.348, 10536.718, 391.801, 52767.721 23/06/09,04:41:29,12,10,1, 11.9,1,1, 8.348, 10536.744, 391.788, 52767.706 23/06/09,04:41:29,13,10,1, 11.9,1,1, 8.348, 10536.711, 391.790, 52767.706 23/06/09,04:41:29,14,10,1, 11.9,1,1, 8.348, 10536.713, 391.779, 52767.714 23/06/09,04:41:29,15,10,1, 11.9,1,1, 8.348, 10536.723, 391.801, 52767.722 23/06/09,04:41:29,16,10,1, 11.9,1,1, 8.348, 10536.707, 391.788, 52767.747 23/06/09,04:41:29,17,10,1, 11.9,1,1, 8.348, 10536.715, 391.813, 52767.702 23/06/09,04:41:29,18,10,1, 11.9,1,1, 8.348, 10536.748, 391.817, 52767.724 23/06/09,04:41:29,19,10,1, 11.9,1,1, 8.348, 10536.694, 391.802, 52767.731 23/06/09,04:41:30,00,10,1, 11.9,1,1, 8.341, 10536.690, 391.802, 52767.731 23/06/09,04:41:30,01,10,1, 11.9,1,1, 8.341, 10536.738, 391.794, 52767.669 23/06/09,04:41:30,02,10,1, 11.9,1,1, 8.341, 10536.734, 391.794, 52767.748 23/06/09,04:41:30,03,10,1, 11.9,1,1, 8.341, 10536.729, 391.821, 52767.699 23/06/09,04:41:30,04,10,1, 11.9,1,1, 8.341, 10536.744, 391.824, 52767.739 23/06/09,04:41:30,05,10,1, 11.9,1,1, 8.341, 10536.729, 391.796, 52767.728 23/06/09,04:41:30,06,10,1, 11.9,1,1, 8.341, 10536.746, 391.845, 52767.733 23/06/09,04:41:30,07,10,1, 11.9,1,1, 8.341, 10536.723, 391.803, 52767.716 23/06/09,04:41:30,08,10,1, 11.9,1,1, 8.341, 10536.738, 391.829, 52767.745 23/06/09,04:41:30,09,10,1, 11.9,1,1, 8.341, 10536.731, 391.823, 52767.721 23/06/09,04:41:30,10,10,1, 11.9,1,1, 8.341, 10536.766, 391.813, 52767.629 23/06/09,04:41:30,11,10,1, 11.9,1,1, 8.341, 10536.759, 391.792, 52767.709 23/06/09,04:41:30,12,10,1, 11.9,1,1, 8.341, 10536.761, 391.816, 52767.699 23/06/09,04:41:30,13,10,1, 11.9,1,1, 8.341, 10536.757, 391.823, 52767.761 23/06/09,04:41:30,14,10,1, 11.9,1,1, 8.341, 10536.756, 391.831, 52767.767 23/06/09,04:41:30,15,10,1, 11.9,1,1, 8.341, 10536.737, 391.826, 52767.724 23/06/09,04:41:30,16,10,1, 11.9,1,1, 8.341, 10536.752, 391.806, 52767.741 23/06/09,04:41:30,17,10,1, 11.9,1,1, 8.341, 10536.759, 391.836, 52767.721 23/06/09,04:41:30,18,10,1, 11.9,1,1, 8.341, 10536.742, 391.807, 52767.718 23/06/09,04:41:30,19,10,1, 11.9,1,1, 8.341, 10536.755, 391.822, 52767.691 23/06/09,04:41:31,00,10,1, 11.9,1,1, 8.341, 10536.748, 391.822, 52767.691 23/06/09,04:41:31,01,10,1, 11.9,1,1, 8.341, 10536.749, 391.831, 52767.775 23/06/09,04:41:31,02,10,1, 11.9,1,1, 8.341, 10536.763, 391.843, 52767.785 23/06/09,04:41:31,03,10,1, 11.9,1,1, 8.341, 10536.743, 391.816, 52767.743 23/06/09,04:41:31,04,10,1, 11.9,1,1, 8.341, 10536.744, 391.805, 52767.741 23/06/09,04:41:31,05,10,1, 11.9,1,1, 8.341, 10536.774, 391.819, 52767.764 23/06/09,04:41:31,06,10,1, 11.9,1,1, 8.341, 10536.755, 391.840, 52767.753 23/06/09,04:41:31,07,10,1, 11.9,1,1, 8.341, 10536.760, 391.802, 52767.732 23/06/09,04:41:31,08,10,1, 11.9,1,1, 8.341, 10536.773, 391.815, 52767.691 23/06/09,04:41:31,09,10,1, 11.9,1,1, 8.341, 10536.773, 391.834, 52767.758 23/06/09,04:41:31,10,10,1, 11.9,1,1, 8.341, 10536.774, 391.817, 52767.751 23/06/09,04:41:31,11,10,1, 11.9,1,1, 8.341, 10536.773, 391.838, 52767.744 23/06/09,04:41:31,12,10,1, 11.9,1,1, 8.341, 10536.795, 391.817, 52767.715 23/06/09,04:41:31,13,10,1, 11.9,1,1, 8.341, 10536.778, 391.812, 52767.742 23/06/09,04:41:31,14,10,1, 11.9,1,1, 8.341, 10536.791, 391.832, 52767.693 23/06/09,04:41:31,15,10,1, 11.9,1,1, 8.341, 10536.799, 391.813, 52767.748 23/06/09,04:41:31,16,10,1, 11.9,1,1, 8.341, 10536.788, 391.821, 52767.726 23/06/09,04:41:31,17,10,1, 11.9,1,1, 8.341, 10536.797, 391.825, 52767.730 23/06/09,04:41:31,18,10,1, 11.9,1,1, 8.341, 10536.789, 391.830, 52767.748 23/06/09,04:41:31,19,10,1, 11.9,1,1, 8.341, 10536.774, 391.838, 52767.824 23/06/09,04:41:32,00,11,1, 11.9,1,1, 8.338, 10536.773, 391.838, 52767.824 23/06/09,04:41:32,01,11,1, 11.9,1,1, 8.338, 10536.813, 391.822, 52767.688 23/06/09,04:41:32,02,11,1, 11.9,1,1, 8.338, 10536.806, 391.810, 52767.646 23/06/09,04:41:32,03,11,1, 11.9,1,1, 8.338, 10536.816, 391.825, 52767.708 23/06/09,04:41:32,04,11,1, 11.9,1,1, 8.338, 10536.790, 391.818, 52767.701 23/06/09,04:41:32,05,11,1, 11.9,1,1, 8.338, 10536.783, 391.803, 52767.699 23/06/09,04:41:32,06,11,1, 11.9,1,1, 8.338, 10536.818, 391.818, 52767.739 23/06/09,04:41:32,07,11,1, 11.9,1,1, 8.338, 10536.817, 391.809, 52767.734 23/06/09,04:41:32,08,11,1, 11.9,1,1, 8.338, 10536.814, 391.825, 52767.748 23/06/09,04:41:32,09,11,1, 11.9,1,1, 8.338, 10536.813, 391.815, 52767.727 23/06/09,04:41:32,10,11,1, 11.9,1,1, 8.338, 10536.827, 391.831, 52767.694 23/06/09,04:41:32,11,11,1, 11.9,1,1, 8.338, 10536.814, 391.800, 52767.692 23/06/09,04:41:32,12,11,1, 11.9,1,1, 8.338, 10536.823, 391.835, 52767.738 23/06/09,04:41:32,13,11,1, 11.9,1,1, 8.338, 10536.818, 391.827, 52767.719 23/06/09,04:41:32,14,11,1, 11.9,1,1, 8.338, 10536.829, 391.818, 52767.747 23/06/09,04:41:32,15,11,1, 11.9,1,1, 8.338, 10536.831, 391.811, 52767.709 23/06/09,04:41:32,16,11,1, 11.9,1,1, 8.338, 10536.836, 391.815, 52767.735 23/06/09,04:41:32,17,11,1, 11.9,1,1, 8.338, 10536.847, 391.796, 52767.742 23/06/09,04:41:32,18,11,1, 11.9,1,1, 8.338, 10536.822, 391.825, 52767.758 23/06/09,04:41:32,19,11,1, 11.9,1,1, 8.338, 10536.820, 391.823, 52767.752 23/06/09,04:41:33,00,10,1, 11.9,1,1, 8.338, 10536.815, 391.823, 52767.752 23/06/09,04:41:33,01,10,1, 11.9,1,1, 8.338, 10536.840, 391.810, 52767.733 23/06/09,04:41:33,02,10,1, 11.9,1,1, 8.338, 10536.854, 391.835, 52767.713 23/06/09,04:41:33,03,10,1, 11.9,1,1, 8.338, 10536.849, 391.794, 52767.677 23/06/09,04:41:33,04,10,1, 11.9,1,1, 8.338, 10536.847, 391.846, 52767.717 23/06/09,04:41:33,05,10,1, 11.9,1,1, 8.338, 10536.862, 391.852, 52767.746 23/06/09,04:41:33,06,10,1, 11.9,1,1, 8.338, 10536.848, 391.833, 52767.745 23/06/09,04:41:33,07,10,1, 11.9,1,1, 8.338, 10536.859, 391.845, 52767.761 23/06/09,04:41:33,08,10,1, 11.9,1,1, 8.338, 10536.859, 391.811, 52767.778 23/06/09,04:41:33,09,10,1, 11.9,1,1, 8.338, 10536.861, 391.823, 52767.756 23/06/09,04:41:33,10,10,1, 11.9,1,1, 8.338, 10536.862, 391.844, 52767.778 23/06/09,04:41:33,11,10,1, 11.9,1,1, 8.338, 10536.851, 391.846, 52767.740 23/06/09,04:41:33,12,10,1, 11.9,1,1, 8.338, 10536.881, 391.840, 52767.778 23/06/09,04:41:33,13,10,1, 11.9,1,1, 8.338, 10536.853, 391.830, 52767.752 23/06/09,04:41:33,14,10,1, 11.9,1,1, 8.338, 10536.852, 391.817, 52767.719 23/06/09,04:41:33,15,10,1, 11.9,1,1, 8.338, 10536.866, 391.842, 52767.735 23/06/09,04:41:33,16,10,1, 11.9,1,1, 8.338, 10536.844, 391.839, 52767.730 23/06/09,04:41:33,17,10,1, 11.9,1,1, 8.338, 10536.881, 391.825, 52767.749 23/06/09,04:41:33,18,10,1, 11.9,1,1, 8.338, 10536.859, 391.809, 52767.724 23/06/09,04:41:33,19,10,1, 11.9,1,1, 8.338, 10536.867, 391.851, 52767.747 23/06/09,04:41:34,00,11,1, 11.9,1,1, 8.341, 10536.865, 391.851, 52767.747 23/06/09,04:41:34,01,11,1, 11.9,1,1, 8.341, 10536.880, 391.818, 52767.747 23/06/09,04:41:34,02,11,1, 11.9,1,1, 8.341, 10536.879, 391.837, 52767.771 23/06/09,04:41:34,03,11,1, 11.9,1,1, 8.341, 10536.899, 391.830, 52767.749 23/06/09,04:41:34,04,11,1, 11.9,1,1, 8.341, 10536.882, 391.833, 52767.722 23/06/09,04:41:34,05,11,1, 11.9,1,1, 8.341, 10536.870, 391.825, 52767.765 23/06/09,04:41:34,06,11,1, 11.9,1,1, 8.341, 10536.887, 391.847, 52767.749 23/06/09,04:41:34,07,11,1, 11.9,1,1, 8.341, 10536.890, 391.841, 52767.782 23/06/09,04:41:34,08,11,1, 11.9,1,1, 8.341, 10536.860, 391.816, 52767.754 23/06/09,04:41:34,09,11,1, 11.9,1,1, 8.341, 10536.865, 391.841, 52767.807 23/06/09,04:41:34,10,11,1, 11.9,1,1, 8.341, 10536.847, 391.842, 52767.723 23/06/09,04:41:34,11,11,1, 11.9,1,1, 8.341, 10536.858, 391.814, 52767.766 23/06/09,04:41:34,12,11,1, 11.9,1,1, 8.341, 10536.866, 391.846, 52767.744 23/06/09,04:41:34,13,11,1, 11.9,1,1, 8.341, 10536.859, 391.846, 52767.795 23/06/09,04:41:34,14,11,1, 11.9,1,1, 8.341, 10536.845, 391.862, 52767.784 23/06/09,04:41:34,15,11,1, 11.9,1,1, 8.341, 10536.851, 391.831, 52767.755 23/06/09,04:41:34,16,11,1, 11.9,1,1, 8.341, 10536.868, 391.850, 52767.748 23/06/09,04:41:34,17,11,1, 11.9,1,1, 8.341, 10536.850, 391.826, 52767.727 23/06/09,04:41:34,18,11,1, 11.9,1,1, 8.341, 10536.869, 391.856, 52767.806 23/06/09,04:41:34,19,11,1, 11.9,1,1, 8.341, 10536.871, 391.853, 52767.784 23/06/09,04:41:35,00,10,1, 11.9,1,1, 8.340, 10536.865, 391.853, 52767.784 23/06/09,04:41:35,01,10,1, 11.9,1,1, 8.340, 10536.843, 391.841, 52767.752 23/06/09,04:41:35,02,10,1, 11.9,1,1, 8.340, 10536.863, 391.874, 52767.761 23/06/09,04:41:35,03,10,1, 11.9,1,1, 8.340, 10536.854, 391.862, 52767.797 23/06/09,04:41:35,04,10,1, 11.9,1,1, 8.340, 10536.858, 391.858, 52767.775 23/06/09,04:41:35,05,10,1, 11.9,1,1, 8.340, 10536.849, 391.864, 52767.803 23/06/09,04:41:35,06,10,1, 11.9,1,1, 8.340, 10536.836, 391.865, 52767.779 23/06/09,04:41:35,07,10,1, 11.9,1,1, 8.340, 10536.833, 391.848, 52767.806 23/06/09,04:41:35,08,10,1, 11.9,1,1, 8.340, 10536.856, 391.850, 52767.797 23/06/09,04:41:35,09,10,1, 11.9,1,1, 8.340, 10536.871, 391.854, 52767.780 23/06/09,04:41:35,10,10,1, 11.9,1,1, 8.340, 10536.857, 391.861, 52767.747 23/06/09,04:41:35,11,10,1, 11.9,1,1, 8.340, 10536.819, 391.843, 52767.768 23/06/09,04:41:35,12,10,1, 11.9,1,1, 8.340, 10536.828, 391.830, 52767.771 23/06/09,04:41:35,13,10,1, 11.9,1,1, 8.340, 10536.851, 391.853, 52767.791 23/06/09,04:41:35,14,10,1, 11.9,1,1, 8.340, 10536.838, 391.867, 52767.772 23/06/09,04:41:35,15,10,1, 11.9,1,1, 8.340, 10536.831, 391.847, 52767.773 23/06/09,04:41:35,16,10,1, 11.9,1,1, 8.340, 10536.846, 391.843, 52767.754 23/06/09,04:41:35,17,10,1, 11.9,1,1, 8.340, 10536.844, 391.843, 52767.763 23/06/09,04:41:35,18,10,1, 11.9,1,1, 8.340, 10536.847, 391.836, 52767.765 23/06/09,04:41:35,19,10,1, 11.9,1,1, 8.340, 10536.839, 391.845, 52767.769 23/06/09,04:41:36,00,10,1, 11.8,1,1, 8.343, 10536.832, 391.845, 52767.769 23/06/09,04:41:36,01,10,1, 11.8,1,1, 8.343, 10536.842, 391.857, 52767.789 23/06/09,04:41:36,02,10,1, 11.8,1,1, 8.343, 10536.821, 391.855, 52767.796 23/06/09,04:41:36,03,10,1, 11.8,1,1, 8.343, 10536.837, 391.862, 52767.799 23/06/09,04:41:36,04,10,1, 11.8,1,1, 8.343, 10536.808, 391.867, 52767.759 23/06/09,04:41:36,05,10,1, 11.8,1,1, 8.343, 10536.801, 391.875, 52767.727 23/06/09,04:41:36,06,10,1, 11.8,1,1, 8.343, 10536.832, 391.851, 52767.775 23/06/09,04:41:36,07,10,1, 11.8,1,1, 8.343, 10536.828, 391.870, 52767.760 23/06/09,04:41:36,08,10,1, 11.8,1,1, 8.343, 10536.817, 391.859, 52767.742 23/06/09,04:41:36,09,10,1, 11.8,1,1, 8.343, 10536.830, 391.886, 52767.775 23/06/09,04:41:36,10,10,1, 11.8,1,1, 8.343, 10536.813, 391.854, 52767.768 23/06/09,04:41:36,11,10,1, 11.8,1,1, 8.343, 10536.827, 391.881, 52767.821 23/06/09,04:41:36,12,10,1, 11.8,1,1, 8.343, 10536.797, 391.871, 52767.757 23/06/09,04:41:36,13,10,1, 11.8,1,1, 8.343, 10536.821, 391.866, 52767.815 23/06/09,04:41:36,14,10,1, 11.8,1,1, 8.343, 10536.806, 391.859, 52767.781 23/06/09,04:41:36,15,10,1, 11.8,1,1, 8.343, 10536.825, 391.873, 52767.765 23/06/09,04:41:36,16,10,1, 11.8,1,1, 8.343, 10536.807, 391.880, 52767.789 23/06/09,04:41:36,17,10,1, 11.8,1,1, 8.343, 10536.821, 391.907, 52767.788 23/06/09,04:41:36,18,10,1, 11.8,1,1, 8.343, 10536.841, 391.897, 52767.912 23/06/09,04:41:36,19,10,1, 11.8,1,1, 8.343, 10536.792, 391.889, 52767.808 23/06/09,04:41:37,00,10,1, 11.8,1,1, 8.339, 10536.790, 391.889, 52767.808 23/06/09,04:41:37,01,10,1, 11.8,1,1, 8.339, 10536.762, 391.906, 52767.787 23/06/09,04:41:37,02,10,1, 11.8,1,1, 8.339, 10536.808, 391.910, 52767.798 23/06/09,04:41:37,03,10,1, 11.8,1,1, 8.339, 10536.803, 391.899, 52767.803 23/06/09,04:41:37,04,10,1, 11.8,1,1, 8.339, 10536.792, 391.907, 52767.783 23/06/09,04:41:37,05,10,1, 11.8,1,1, 8.339, 10536.791, 391.881, 52767.793 23/06/09,04:41:37,06,10,1, 11.8,1,1, 8.339, 10536.800, 391.866, 52767.794 23/06/09,04:41:37,07,10,1, 11.8,1,1, 8.339, 10536.785, 391.888, 52767.768 23/06/09,04:41:37,08,10,1, 11.8,1,1, 8.339, 10536.791, 391.920, 52767.782 23/06/09,04:41:37,09,10,1, 11.8,1,1, 8.339, 10536.756, 391.914, 52767.781 23/06/09,04:41:37,10,10,1, 11.8,1,1, 8.339, 10536.787, 391.916, 52767.825 23/06/09,04:41:37,11,10,1, 11.8,1,1, 8.339, 10536.770, 391.877, 52767.800 23/06/09,04:41:37,12,10,1, 11.8,1,1, 8.339, 10536.779, 391.865, 52767.788 23/06/09,04:41:37,13,10,1, 11.8,1,1, 8.339, 10536.774, 391.892, 52767.791 23/06/09,04:41:37,14,10,1, 11.8,1,1, 8.339, 10536.801, 391.902, 52767.796 23/06/09,04:41:37,15,10,1, 11.8,1,1, 8.339, 10536.781, 391.889, 52767.783 23/06/09,04:41:37,16,10,1, 11.8,1,1, 8.339, 10536.776, 391.902, 52767.765 23/06/09,04:41:37,17,10,1, 11.8,1,1, 8.339, 10536.770, 391.896, 52767.776 23/06/09,04:41:37,18,10,1, 11.8,1,1, 8.339, 10536.771, 391.904, 52767.782 23/06/09,04:41:37,19,10,1, 11.8,1,1, 8.339, 10536.770, 391.913, 52767.818 23/06/09,04:41:38,00,10,1, 11.8,1,1, 8.343, 10536.765, 391.913, 52767.818 23/06/09,04:41:38,01,10,1, 11.8,1,1, 8.343, 10536.779, 391.927, 52767.843 23/06/09,04:41:38,02,10,1, 11.8,1,1, 8.343, 10536.753, 391.901, 52767.776 23/06/09,04:41:38,03,10,1, 11.8,1,1, 8.343, 10536.757, 391.872, 52767.780 23/06/09,04:41:38,04,10,1, 11.8,1,1, 8.343, 10536.754, 391.895, 52767.804 23/06/09,04:41:38,05,10,1, 11.8,1,1, 8.343, 10536.738, 391.890, 52767.797 23/06/09,04:41:38,06,10,1, 11.8,1,1, 8.343, 10536.754, 391.906, 52767.797 23/06/09,04:41:38,07,10,1, 11.8,1,1, 8.343, 10536.745, 391.915, 52767.758 23/06/09,04:41:38,08,10,1, 11.8,1,1, 8.343, 10536.729, 391.913, 52767.788 23/06/09,04:41:38,09,10,1, 11.8,1,1, 8.343, 10536.749, 391.905, 52767.824 23/06/09,04:41:38,10,10,1, 11.8,1,1, 8.343, 10536.739, 391.920, 52767.835 23/06/09,04:41:38,11,10,1, 11.8,1,1, 8.343, 10536.743, 391.940, 52767.814 23/06/09,04:41:38,12,10,1, 11.8,1,1, 8.343, 10536.751, 391.933, 52767.816 23/06/09,04:41:38,13,10,1, 11.8,1,1, 8.343, 10536.721, 391.923, 52767.803 23/06/09,04:41:38,14,10,1, 11.8,1,1, 8.343, 10536.697, 391.947, 52767.806 23/06/09,04:41:38,15,10,1, 11.8,1,1, 8.343, 10536.723, 391.933, 52767.832 23/06/09,04:41:38,16,10,1, 11.8,1,1, 8.343, 10536.727, 391.935, 52767.775 23/06/09,04:41:38,17,10,1, 11.8,1,1, 8.343, 10536.734, 391.938, 52767.832 23/06/09,04:41:38,18,10,1, 11.8,1,1, 8.343, 10536.711, 391.941, 52767.808 23/06/09,04:41:38,19,10,1, 11.8,1,1, 8.343, 10536.692, 391.918, 52767.797 23/06/09,04:41:39,00,10,1, 11.9,1,1, 8.343, 10536.690, 391.918, 52767.797 23/06/09,04:41:39,01,10,1, 11.9,1,1, 8.343, 10536.739, 391.932, 52767.825 23/06/09,04:41:39,02,10,1, 11.9,1,1, 8.343, 10536.700, 391.951, 52767.819 23/06/09,04:41:39,03,10,1, 11.9,1,1, 8.343, 10536.705, 391.938, 52767.800 23/06/09,04:41:39,04,10,1, 11.9,1,1, 8.343, 10536.708, 391.948, 52767.798 23/06/09,04:41:39,05,10,1, 11.9,1,1, 8.343, 10536.691, 391.940, 52767.770 23/06/09,04:41:39,06,10,1, 11.9,1,1, 8.343, 10536.682, 391.943, 52767.810 23/06/09,04:41:39,07,10,1, 11.9,1,1, 8.343, 10536.730, 391.948, 52767.819 23/06/09,04:41:39,08,10,1, 11.9,1,1, 8.343, 10536.709, 391.961, 52767.867 23/06/09,04:41:39,09,10,1, 11.9,1,1, 8.343, 10536.705, 391.935, 52767.819 23/06/09,04:41:39,10,10,1, 11.9,1,1, 8.343, 10536.696, 391.924, 52767.819 23/06/09,04:41:39,11,10,1, 11.9,1,1, 8.343, 10536.692, 391.939, 52767.810 23/06/09,04:41:39,12,10,1, 11.9,1,1, 8.343, 10536.692, 391.937, 52767.838 23/06/09,04:41:39,13,10,1, 11.9,1,1, 8.343, 10536.707, 391.957, 52767.852 23/06/09,04:41:39,14,10,1, 11.9,1,1, 8.343, 10536.677, 391.938, 52767.842 23/06/09,04:41:39,15,10,1, 11.9,1,1, 8.343, 10536.717, 391.960, 52768.074 23/06/09,04:41:39,16,10,1, 11.9,1,1, 8.343, 10536.712, 391.916, 52767.719 23/06/09,04:41:39,17,10,1, 11.9,1,1, 8.343, 10536.694, 391.938, 52767.800 23/06/09,04:41:39,18,10,1, 11.9,1,1, 8.343, 10536.698, 391.972, 52767.838 23/06/09,04:41:39,19,10,1, 11.9,1,1, 8.343, 10536.712, 391.941, 52767.849 23/06/09,04:41:40,00,10,1, 11.8,1,1, 8.343, 10536.706, 391.941, 52767.849 23/06/09,04:41:40,01,10,1, 11.8,1,1, 8.343, 10536.712, 391.961, 52767.837 23/06/09,04:41:40,02,10,1, 11.8,1,1, 8.343, 10536.694, 391.930, 52767.842 23/06/09,04:41:40,03,10,1, 11.8,1,1, 8.343, 10536.715, 391.949, 52767.862 23/06/09,04:41:40,04,10,1, 11.8,1,1, 8.343, 10536.703, 391.937, 52767.854 23/06/09,04:41:40,05,10,1, 11.8,1,1, 8.343, 10536.691, 391.954, 52767.864 23/06/09,04:41:40,06,10,1, 11.8,1,1, 8.343, 10536.700, 391.953, 52767.846 23/06/09,04:41:40,07,10,1, 11.8,1,1, 8.343, 10536.705, 391.929, 52767.844 23/06/09,04:41:40,08,10,1, 11.8,1,1, 8.343, 10536.654, 391.951, 52767.873 23/06/09,04:41:40,09,10,1, 11.8,1,1, 8.343, 10536.707, 391.957, 52767.874 23/06/09,04:41:40,10,10,1, 11.8,1,1, 8.343, 10536.713, 391.954, 52767.836 23/06/09,04:41:40,11,10,1, 11.8,1,1, 8.343, 10536.691, 391.969, 52767.837 23/06/09,04:41:40,12,10,1, 11.8,1,1, 8.343, 10536.689, 391.955, 52767.863 23/06/09,04:41:40,13,10,1, 11.8,1,1, 8.343, 10536.690, 391.927, 52767.853 23/06/09,04:41:40,14,10,1, 11.8,1,1, 8.343, 10536.678, 391.978, 52767.865 23/06/09,04:41:40,15,10,1, 11.8,1,1, 8.343, 10536.697, 391.978, 52767.885 23/06/09,04:41:40,16,10,1, 11.8,1,1, 8.343, 10536.703, 391.953, 52767.838 23/06/09,04:41:40,17,10,1, 11.8,1,1, 8.343, 10536.693, 391.963, 52767.857 23/06/09,04:41:40,18,10,1, 11.8,1,1, 8.343, 10536.699, 391.967, 52767.850 23/06/09,04:41:40,19,10,1, 11.8,1,1, 8.343, 10536.708, 391.971, 52767.903 23/06/09,04:41:41,00,11,1, 11.9,1,1, 8.343, 10536.706, 391.971, 52767.903 23/06/09,04:41:41,01,11,1, 11.9,1,1, 8.343, 10536.707, 391.981, 52767.861 23/06/09,04:41:41,02,11,1, 11.9,1,1, 8.343, 10536.695, 391.965, 52767.850 23/06/09,04:41:41,03,11,1, 11.9,1,1, 8.343, 10536.708, 391.981, 52767.867 23/06/09,04:41:41,04,11,1, 11.9,1,1, 8.343, 10536.690, 391.984, 52767.842 23/06/09,04:41:41,05,11,1, 11.9,1,1, 8.343, 10536.684, 391.991, 52767.867 23/06/09,04:41:41,06,11,1, 11.9,1,1, 8.343, 10536.693, 392.003, 52767.888 23/06/09,04:41:41,07,11,1, 11.9,1,1, 8.343, 10536.693, 391.988, 52767.877 23/06/09,04:41:41,08,11,1, 11.9,1,1, 8.343, 10536.689, 392.005, 52767.874 23/06/09,04:41:41,09,11,1, 11.9,1,1, 8.343, 10536.709, 391.992, 52767.882 23/06/09,04:41:41,10,11,1, 11.9,1,1, 8.343, 10536.699, 391.955, 52767.855 23/06/09,04:41:41,11,11,1, 11.9,1,1, 8.343, 10536.711, 391.989, 52767.832 23/06/09,04:41:41,12,11,1, 11.9,1,1, 8.343, 10536.698, 391.997, 52767.860 23/06/09,04:41:41,13,11,1, 11.9,1,1, 8.343, 10536.691, 392.012, 52767.857 23/06/09,04:41:41,14,11,1, 11.9,1,1, 8.343, 10536.682, 391.980, 52767.845 23/06/09,04:41:41,15,11,1, 11.9,1,1, 8.343, 10536.708, 391.971, 52767.832 23/06/09,04:41:41,16,11,1, 11.9,1,1, 8.343, 10536.713, 391.978, 52767.878 23/06/09,04:41:41,17,11,1, 11.9,1,1, 8.343, 10536.724, 391.996, 52767.881 23/06/09,04:41:41,18,11,1, 11.9,1,1, 8.343, 10536.693, 391.988, 52767.875 23/06/09,04:41:41,19,11,1, 11.9,1,1, 8.343, 10536.722, 391.991, 52767.864 23/06/09,04:41:42,00,11,1, 11.9,1,1, 8.341, 10536.715, 391.991, 52767.864 23/06/09,04:41:42,01,11,1, 11.9,1,1, 8.341, 10536.724, 391.977, 52767.855 23/06/09,04:41:42,02,11,1, 11.9,1,1, 8.341, 10536.691, 391.978, 52767.902 23/06/09,04:41:42,03,11,1, 11.9,1,1, 8.341, 10536.697, 392.006, 52767.888 23/06/09,04:41:42,04,11,1, 11.9,1,1, 8.341, 10536.699, 392.004, 52767.879 23/06/09,04:41:42,05,11,1, 11.9,1,1, 8.341, 10536.697, 391.997, 52767.876 23/06/09,04:41:42,06,11,1, 11.9,1,1, 8.341, 10536.699, 391.981, 52767.861 23/06/09,04:41:42,07,11,1, 11.9,1,1, 8.341, 10536.692, 391.981, 52767.867 23/06/09,04:41:42,08,11,1, 11.9,1,1, 8.341, 10536.708, 391.974, 52767.872 23/06/09,04:41:42,09,11,1, 11.9,1,1, 8.341, 10536.708, 392.011, 52767.876 23/06/09,04:41:42,10,11,1, 11.9,1,1, 8.341, 10536.717, 391.999, 52767.877 23/06/09,04:41:42,11,11,1, 11.9,1,1, 8.341, 10536.709, 391.967, 52767.863 23/06/09,04:41:42,12,11,1, 11.9,1,1, 8.341, 10536.717, 391.972, 52767.851 23/06/09,04:41:42,13,11,1, 11.9,1,1, 8.341, 10536.695, 391.975, 52767.887 23/06/09,04:41:42,14,11,1, 11.9,1,1, 8.341, 10536.711, 392.003, 52767.885 23/06/09,04:41:42,15,11,1, 11.9,1,1, 8.341, 10536.736, 392.002, 52767.974 23/06/09,04:41:42,16,11,1, 11.9,1,1, 8.341, 10536.692, 392.002, 52767.896 23/06/09,04:41:42,17,11,1, 11.9,1,1, 8.341, 10536.691, 391.990, 52767.912 23/06/09,04:41:42,18,11,1, 11.9,1,1, 8.341, 10536.697, 391.969, 52767.955 23/06/09,04:41:42,19,11,1, 11.9,1,1, 8.341, 10536.692, 391.989, 52767.906 23/06/09,04:41:43,00,10,1, 11.9,1,1, 8.342, 10536.690, 391.989, 52767.906 23/06/09,04:41:43,01,10,1, 11.9,1,1, 8.342, 10536.695, 392.017, 52767.876 23/06/09,04:41:43,02,10,1, 11.9,1,1, 8.342, 10536.697, 391.985, 52767.913 23/06/09,04:41:43,03,10,1, 11.9,1,1, 8.342, 10536.694, 391.984, 52767.856 23/06/09,04:41:43,04,10,1, 11.9,1,1, 8.342, 10536.692, 391.961, 52767.898 23/06/09,04:41:43,05,10,1, 11.9,1,1, 8.342, 10536.724, 392.015, 52767.902 23/06/09,04:41:43,06,10,1, 11.9,1,1, 8.342, 10536.713, 391.986, 52767.904 23/06/09,04:41:43,07,10,1, 11.9,1,1, 8.342, 10536.696, 391.995, 52767.915 23/06/09,04:41:43,08,10,1, 11.9,1,1, 8.342, 10536.734, 391.993, 52767.911 23/06/09,04:41:43,09,10,1, 11.9,1,1, 8.342, 10536.712, 391.977, 52767.828 23/06/09,04:41:43,10,10,1, 11.9,1,1, 8.342, 10536.703, 391.978, 52767.841 23/06/09,04:41:43,11,10,1, 11.9,1,1, 8.342, 10536.723, 391.973, 52767.882 23/06/09,04:41:43,12,10,1, 11.9,1,1, 8.342, 10536.714, 391.994, 52767.903 23/06/09,04:41:43,13,10,1, 11.9,1,1, 8.342, 10536.697, 392.001, 52767.869 23/06/09,04:41:43,14,10,1, 11.9,1,1, 8.342, 10536.696, 392.004, 52767.859 23/06/09,04:41:43,15,10,1, 11.9,1,1, 8.342, 10536.703, 391.988, 52767.898 23/06/09,04:41:43,16,10,1, 11.9,1,1, 8.342, 10536.709, 391.993, 52767.852 23/06/09,04:41:43,17,10,1, 11.9,1,1, 8.342, 10536.703, 391.996, 52767.887 23/06/09,04:41:43,18,10,1, 11.9,1,1, 8.342, 10536.691, 391.989, 52767.862 23/06/09,04:41:43,19,10,1, 11.9,1,1, 8.342, 10536.701, 392.010, 52767.857 23/06/09,04:41:44,00,10,1, 12.0,1,1, 8.342, 10536.698, 392.010, 52767.857 23/06/09,04:41:44,01,10,1, 12.0,1,1, 8.342, 10536.700, 391.992, 52767.899 23/06/09,04:41:44,02,10,1, 12.0,1,1, 8.342, 10536.696, 392.018, 52767.900 23/06/09,04:41:44,03,10,1, 12.0,1,1, 8.342, 10536.683, 392.021, 52767.903 23/06/09,04:41:44,04,10,1, 12.0,1,1, 8.342, 10536.681, 391.992, 52767.911 23/06/09,04:41:44,05,10,1, 12.0,1,1, 8.342, 10536.674, 391.984, 52767.868 23/06/09,04:41:44,06,10,1, 12.0,1,1, 8.342, 10536.684, 392.011, 52767.881 23/06/09,04:41:44,07,10,1, 12.0,1,1, 8.342, 10536.684, 392.010, 52767.898 23/06/09,04:41:44,08,10,1, 12.0,1,1, 8.342, 10536.687, 391.995, 52767.935 23/06/09,04:41:44,09,10,1, 12.0,1,1, 8.342, 10536.694, 392.018, 52767.915 23/06/09,04:41:44,10,10,1, 12.0,1,1, 8.342, 10536.689, 392.030, 52767.864 23/06/09,04:41:44,11,10,1, 12.0,1,1, 8.342, 10536.651, 392.005, 52767.873 23/06/09,04:41:44,12,10,1, 12.0,1,1, 8.342, 10536.676, 392.011, 52767.846 23/06/09,04:41:44,13,10,1, 12.0,1,1, 8.342, 10536.682, 392.031, 52767.870 23/06/09,04:41:44,14,10,1, 12.0,1,1, 8.342, 10536.661, 392.029, 52767.877 23/06/09,04:41:44,15,10,1, 12.0,1,1, 8.342, 10536.670, 392.058, 52767.907 23/06/09,04:41:44,16,10,1, 12.0,1,1, 8.342, 10536.692, 392.033, 52767.893 23/06/09,04:41:44,17,10,1, 12.0,1,1, 8.342, 10536.674, 392.025, 52767.879 23/06/09,04:41:44,18,10,1, 12.0,1,1, 8.342, 10536.677, 392.040, 52767.905 23/06/09,04:41:44,19,10,1, 12.0,1,1, 8.342, 10536.669, 392.037, 52767.872 23/06/09,04:41:45,00,10,1, 11.8,1,1, 8.341, 10536.665, 392.037, 52767.872 23/06/09,04:41:45,01,10,1, 11.8,1,1, 8.341, 10536.658, 392.034, 52767.866 23/06/09,04:41:45,02,10,1, 11.8,1,1, 8.341, 10536.670, 392.025, 52767.902 23/06/09,04:41:45,03,10,1, 11.8,1,1, 8.341, 10536.649, 392.053, 52767.923 23/06/09,04:41:45,04,10,1, 11.8,1,1, 8.341, 10536.662, 392.051, 52767.898 23/06/09,04:41:45,05,10,1, 11.8,1,1, 8.341, 10536.643, 392.039, 52767.888 23/06/09,04:41:45,06,10,1, 11.8,1,1, 8.341, 10536.637, 392.042, 52767.905 23/06/09,04:41:45,07,10,1, 11.8,1,1, 8.341, 10536.647, 392.049, 52767.867 23/06/09,04:41:45,08,10,1, 11.8,1,1, 8.341, 10536.635, 392.045, 52767.869 23/06/09,04:41:45,09,10,1, 11.8,1,1, 8.341, 10536.671, 392.055, 52767.890 23/06/09,04:41:45,10,10,1, 11.8,1,1, 8.341, 10536.656, 392.066, 52767.946 23/06/09,04:41:45,11,10,1, 11.8,1,1, 8.341, 10536.644, 392.082, 52767.912 23/06/09,04:41:45,12,10,1, 11.8,1,1, 8.341, 10536.651, 392.043, 52767.885 23/06/09,04:41:45,13,10,1, 11.8,1,1, 8.341, 10536.649, 392.061, 52767.875 23/06/09,04:41:45,14,10,1, 11.8,1,1, 8.341, 10536.649, 392.051, 52767.863 23/06/09,04:41:45,15,10,1, 11.8,1,1, 8.341, 10536.652, 392.061, 52767.892 23/06/09,04:41:45,16,10,1, 11.8,1,1, 8.341, 10536.648, 392.082, 52767.895 23/06/09,04:41:45,17,10,1, 11.8,1,1, 8.341, 10536.647, 392.065, 52767.903 23/06/09,04:41:45,18,10,1, 11.8,1,1, 8.341, 10536.637, 392.069, 52767.909 23/06/09,04:41:45,19,10,1, 11.8,1,1, 8.341, 10536.632, 392.045, 52767.930 23/06/09,04:41:46,00,10,1, 11.9,1,1, 8.342, 10536.631, 392.045, 52767.930 23/06/09,04:41:46,01,10,1, 11.9,1,1, 8.342, 10536.629, 392.063, 52767.926 23/06/09,04:41:46,02,10,1, 11.9,1,1, 8.342, 10536.623, 392.053, 52767.911 23/06/09,04:41:46,03,10,1, 11.9,1,1, 8.342, 10536.657, 392.055, 52767.886 23/06/09,04:41:46,04,10,1, 11.9,1,1, 8.342, 10536.643, 392.077, 52767.948 23/06/09,04:41:46,05,10,1, 11.9,1,1, 8.342, 10536.609, 392.048, 52767.915 23/06/09,04:41:46,06,10,1, 11.9,1,1, 8.342, 10536.638, 392.067, 52767.916 23/06/09,04:41:46,07,10,1, 11.9,1,1, 8.342, 10536.617, 392.085, 52767.959 23/06/09,04:41:46,08,10,1, 11.9,1,1, 8.342, 10536.618, 392.086, 52767.923 23/06/09,04:41:46,09,10,1, 11.9,1,1, 8.342, 10536.614, 392.091, 52767.900 23/06/09,04:41:46,10,10,1, 11.9,1,1, 8.342, 10536.591, 392.067, 52767.922 23/06/09,04:41:46,11,10,1, 11.9,1,1, 8.342, 10536.603, 392.106, 52767.952 23/06/09,04:41:46,12,10,1, 11.9,1,1, 8.342, 10536.598, 392.070, 52767.939 23/06/09,04:41:46,13,10,1, 11.9,1,1, 8.342, 10536.594, 392.101, 52767.942 23/06/09,04:41:46,14,10,1, 11.9,1,1, 8.342, 10536.595, 392.077, 52767.832 23/06/09,04:41:46,15,10,1, 11.9,1,1, 8.342, 10536.601, 392.093, 52767.984 23/06/09,04:41:46,16,10,1, 11.9,1,1, 8.342, 10536.618, 392.094, 52767.970 23/06/09,04:41:46,17,10,1, 11.9,1,1, 8.342, 10536.604, 392.094, 52767.931 23/06/09,04:41:46,18,10,1, 11.9,1,1, 8.342, 10536.588, 392.113, 52767.943 23/06/09,04:41:46,19,10,1, 11.9,1,1, 8.342, 10536.588, 392.122, 52767.935 23/06/09,04:41:47,00,11,1, 11.9,1,1, 8.339, 10536.581, 392.122, 52767.935 23/06/09,04:41:47,01,11,1, 11.9,1,1, 8.339, 10536.597, 392.099, 52767.908 23/06/09,04:41:47,02,11,1, 11.9,1,1, 8.339, 10536.596, 392.103, 52767.915 23/06/09,04:41:47,03,11,1, 11.9,1,1, 8.339, 10536.592, 392.095, 52767.934 23/06/09,04:41:47,04,11,1, 11.9,1,1, 8.339, 10536.575, 392.109, 52767.931 23/06/09,04:41:47,05,11,1, 11.9,1,1, 8.339, 10536.555, 392.107, 52767.797 23/06/09,04:41:47,06,11,1, 11.9,1,1, 8.339, 10536.614, 392.107, 52767.981 23/06/09,04:41:47,07,11,1, 11.9,1,1, 8.339, 10536.624, 392.082, 52767.891 23/06/09,04:41:47,08,11,1, 11.9,1,1, 8.339, 10536.606, 392.109, 52767.926 23/06/09,04:41:47,09,11,1, 11.9,1,1, 8.339, 10536.587, 392.099, 52767.954 23/06/09,04:41:47,10,11,1, 11.9,1,1, 8.339, 10536.564, 392.093, 52767.952 23/06/09,04:41:47,11,11,1, 11.9,1,1, 8.339, 10536.568, 392.111, 52767.930 23/06/09,04:41:47,12,11,1, 11.9,1,1, 8.339, 10536.555, 392.090, 52767.933 23/06/09,04:41:47,13,11,1, 11.9,1,1, 8.339, 10536.568, 392.095, 52767.947 23/06/09,04:41:47,14,11,1, 11.9,1,1, 8.339, 10536.583, 392.125, 52767.950 23/06/09,04:41:47,15,11,1, 11.9,1,1, 8.339, 10536.563, 392.107, 52767.959 23/06/09,04:41:47,16,11,1, 11.9,1,1, 8.339, 10536.591, 392.100, 52767.952 23/06/09,04:41:47,17,11,1, 11.9,1,1, 8.339, 10536.574, 392.098, 52767.946 23/06/09,04:41:47,18,11,1, 11.9,1,1, 8.339, 10536.549, 392.137, 52767.964 23/06/09,04:41:47,19,11,1, 11.9,1,1, 8.339, 10536.561, 392.116, 52767.942 23/06/09,04:41:48,00,11,1, 11.9,1,1, 8.343, 10536.556, 392.116, 52767.942 23/06/09,04:41:48,01,11,1, 11.9,1,1, 8.343, 10536.561, 392.123, 52767.974 23/06/09,04:41:48,02,11,1, 11.9,1,1, 8.343, 10536.561, 392.102, 52767.953 23/06/09,04:41:48,03,11,1, 11.9,1,1, 8.343, 10536.565, 392.123, 52767.965 23/06/09,04:41:48,04,11,1, 11.9,1,1, 8.343, 10536.534, 392.114, 52767.942 23/06/09,04:41:48,05,11,1, 11.9,1,1, 8.343, 10536.544, 392.124, 52767.966 23/06/09,04:41:48,06,11,1, 11.9,1,1, 8.343, 10536.548, 392.124, 52767.966 23/06/09,04:41:48,07,11,1, 11.9,1,1, 8.343, 10536.527, 392.124, 52767.961 23/06/09,04:41:48,08,11,1, 11.9,1,1, 8.343, 10536.556, 392.129, 52767.943 23/06/09,04:41:48,09,11,1, 11.9,1,1, 8.343, 10536.518, 392.120, 52767.947 23/06/09,04:41:48,10,11,1, 11.9,1,1, 8.343, 10536.526, 392.154, 52767.961 23/06/09,04:41:48,11,11,1, 11.9,1,1, 8.343, 10536.545, 392.128, 52767.971 23/06/09,04:41:48,12,11,1, 11.9,1,1, 8.343, 10536.527, 392.129, 52767.945 23/06/09,04:41:48,13,11,1, 11.9,1,1, 8.343, 10536.521, 392.114, 52767.957 23/06/09,04:41:48,14,11,1, 11.9,1,1, 8.343, 10536.520, 392.134, 52767.988 23/06/09,04:41:48,15,11,1, 11.9,1,1, 8.343, 10536.536, 392.142, 52767.960 23/06/09,04:41:48,16,11,1, 11.9,1,1, 8.343, 10536.512, 392.151, 52768.006 23/06/09,04:41:48,17,11,1, 11.9,1,1, 8.343, 10536.496, 392.104, 52767.992 23/06/09,04:41:48,18,11,1, 11.9,1,1, 8.343, 10536.516, 392.135, 52768.013 23/06/09,04:41:48,19,11,1, 11.9,1,1, 8.343, 10536.518, 392.100, 52768.004 23/06/09,04:41:49,00,11,1, 11.9,1,1, 8.342, 10536.515, 392.100, 52768.004 23/06/09,04:41:49,01,11,1, 11.9,1,1, 8.342, 10536.514, 392.130, 52767.971 23/06/09,04:41:49,02,11,1, 11.9,1,1, 8.342, 10536.520, 392.151, 52767.978 23/06/09,04:41:49,03,11,1, 11.9,1,1, 8.342, 10536.494, 392.125, 52767.999 23/06/09,04:41:49,04,11,1, 11.9,1,1, 8.342, 10536.490, 392.139, 52767.978 23/06/09,04:41:49,05,11,1, 11.9,1,1, 8.342, 10536.508, 392.125, 52767.994 23/06/09,04:41:49,06,11,1, 11.9,1,1, 8.342, 10536.498, 392.150, 52768.014 23/06/09,04:41:49,07,11,1, 11.9,1,1, 8.342, 10536.519, 392.151, 52767.997 23/06/09,04:41:49,08,11,1, 11.9,1,1, 8.342, 10536.502, 392.145, 52767.987 23/06/09,04:41:49,09,11,1, 11.9,1,1, 8.342, 10536.498, 392.143, 52767.984 23/06/09,04:41:49,10,11,1, 11.9,1,1, 8.342, 10536.498, 392.155, 52767.985 23/06/09,04:41:49,11,11,1, 11.9,1,1, 8.342, 10536.530, 392.157, 52768.001 23/06/09,04:41:49,12,11,1, 11.9,1,1, 8.342, 10536.500, 392.147, 52768.027 23/06/09,04:41:49,13,11,1, 11.9,1,1, 8.342, 10536.507, 392.169, 52768.039 23/06/09,04:41:49,14,11,1, 11.9,1,1, 8.342, 10536.483, 392.132, 52768.007 23/06/09,04:41:49,15,11,1, 11.9,1,1, 8.342, 10536.472, 392.156, 52767.959 23/06/09,04:41:49,16,11,1, 11.9,1,1, 8.342, 10536.479, 392.148, 52768.011 23/06/09,04:41:49,17,11,1, 11.9,1,1, 8.342, 10536.493, 392.161, 52767.983 23/06/09,04:41:49,18,11,1, 11.9,1,1, 8.342, 10536.496, 392.137, 52767.982 23/06/09,04:41:49,19,11,1, 11.9,1,1, 8.342, 10536.478, 392.156, 52768.027 23/06/09,04:41:50,00,11,1, 11.9,1,1, 8.345, 10536.473, 392.156, 52768.027 23/06/09,04:41:50,01,11,1, 11.9,1,1, 8.345, 10536.465, 392.143, 52767.996 23/06/09,04:41:50,02,11,1, 11.9,1,1, 8.345, 10536.478, 392.143, 52768.016 23/06/09,04:41:50,03,11,1, 11.9,1,1, 8.345, 10536.480, 392.171, 52767.973 23/06/09,04:41:50,04,11,1, 11.9,1,1, 8.345, 10536.477, 392.170, 52767.959 23/06/09,04:41:50,05,11,1, 11.9,1,1, 8.345, 10536.474, 392.146, 52767.992 23/06/09,04:41:50,06,11,1, 11.9,1,1, 8.345, 10536.464, 392.160, 52768.024 23/06/09,04:41:50,07,11,1, 11.9,1,1, 8.345, 10536.480, 392.161, 52768.024 23/06/09,04:41:50,08,11,1, 11.9,1,1, 8.345, 10536.479, 392.153, 52767.973 23/06/09,04:41:50,09,11,1, 11.9,1,1, 8.345, 10536.467, 392.163, 52768.027 23/06/09,04:41:50,10,11,1, 11.9,1,1, 8.345, 10536.460, 392.158, 52767.999 23/06/09,04:41:50,11,11,1, 11.9,1,1, 8.345, 10536.449, 392.135, 52768.046 23/06/09,04:41:50,12,11,1, 11.9,1,1, 8.345, 10536.480, 392.151, 52768.012 23/06/09,04:41:50,13,11,1, 11.9,1,1, 8.345, 10536.478, 392.157, 52768.015 23/06/09,04:41:50,14,11,1, 11.9,1,1, 8.345, 10536.467, 392.162, 52768.024 23/06/09,04:41:50,15,11,1, 11.9,1,1, 8.345, 10536.485, 392.139, 52768.040 23/06/09,04:41:50,16,11,1, 11.9,1,1, 8.345, 10536.472, 392.156, 52767.990 23/06/09,04:41:50,17,11,1, 11.9,1,1, 8.345, 10536.459, 392.135, 52767.998 23/06/09,04:41:50,18,11,1, 11.9,1,1, 8.345, 10536.465, 392.153, 52767.995 23/06/09,04:41:50,19,11,1, 11.9,1,1, 8.345, 10536.473, 392.156, 52768.036 23/06/09,04:41:51,00,11,1, 12.0,1,1, 8.342, 10536.464, 392.156, 52768.036 23/06/09,04:41:51,01,11,1, 12.0,1,1, 8.342, 10536.455, 392.158, 52768.060 23/06/09,04:41:51,02,11,1, 12.0,1,1, 8.342, 10536.485, 392.142, 52767.984 23/06/09,04:41:51,03,11,1, 12.0,1,1, 8.342, 10536.467, 392.166, 52768.042 23/06/09,04:41:51,04,11,1, 12.0,1,1, 8.342, 10536.486, 392.189, 52768.056 23/06/09,04:41:51,05,11,1, 12.0,1,1, 8.342, 10536.478, 392.206, 52768.039 23/06/09,04:41:51,06,11,1, 12.0,1,1, 8.342, 10536.467, 392.176, 52768.046 23/06/09,04:41:51,07,11,1, 12.0,1,1, 8.342, 10536.495, 392.175, 52768.026 23/06/09,04:41:51,08,11,1, 12.0,1,1, 8.342, 10536.475, 392.163, 52768.022 23/06/09,04:41:51,09,11,1, 12.0,1,1, 8.342, 10536.449, 392.163, 52768.000 23/06/09,04:41:51,10,11,1, 12.0,1,1, 8.342, 10536.500, 392.166, 52768.063 23/06/09,04:41:51,11,11,1, 12.0,1,1, 8.342, 10536.493, 392.162, 52768.028 23/06/09,04:41:51,12,11,1, 12.0,1,1, 8.342, 10536.502, 392.161, 52768.035 23/06/09,04:41:51,13,11,1, 12.0,1,1, 8.342, 10536.483, 392.168, 52768.030 23/06/09,04:41:51,14,11,1, 12.0,1,1, 8.342, 10536.506, 392.154, 52768.011 23/06/09,04:41:51,15,11,1, 12.0,1,1, 8.342, 10536.500, 392.148, 52768.014 23/06/09,04:41:51,16,11,1, 12.0,1,1, 8.342, 10536.480, 392.159, 52768.012 23/06/09,04:41:51,17,11,1, 12.0,1,1, 8.342, 10536.495, 392.153, 52768.030 23/06/09,04:41:51,18,11,1, 12.0,1,1, 8.342, 10536.495, 392.157, 52768.002 23/06/09,04:41:51,19,11,1, 12.0,1,1, 8.342, 10536.468, 392.118, 52768.036 23/06/09,04:41:52,00,11,1, 11.9,1,1, 8.345, 10536.464, 392.118, 52768.036 23/06/09,04:41:52,01,11,1, 11.9,1,1, 8.345, 10536.502, 392.159, 52768.040 23/06/09,04:41:52,02,11,1, 11.9,1,1, 8.345, 10536.480, 392.180, 52768.053 23/06/09,04:41:52,03,11,1, 11.9,1,1, 8.345, 10536.485, 392.167, 52768.013 23/06/09,04:41:52,04,11,1, 11.9,1,1, 8.345, 10536.493, 392.140, 52767.999 23/06/09,04:41:52,05,11,1, 11.9,1,1, 8.345, 10536.502, 392.156, 52767.988 23/06/09,04:41:52,06,11,1, 11.9,1,1, 8.345, 10536.519, 392.163, 52767.983 23/06/09,04:41:52,07,11,1, 11.9,1,1, 8.345, 10536.509, 392.183, 52768.023 23/06/09,04:41:52,08,11,1, 11.9,1,1, 8.345, 10536.503, 392.192, 52768.042 23/06/09,04:41:52,09,11,1, 11.9,1,1, 8.345, 10536.494, 392.188, 52768.016 23/06/09,04:41:52,10,11,1, 11.9,1,1, 8.345, 10536.522, 392.188, 52768.054 23/06/09,04:41:52,11,11,1, 11.9,1,1, 8.345, 10536.504, 392.181, 52768.008 23/06/09,04:41:52,12,11,1, 11.9,1,1, 8.345, 10536.508, 392.189, 52767.995 23/06/09,04:41:52,13,11,1, 11.9,1,1, 8.345, 10536.495, 392.169, 52768.049 23/06/09,04:41:52,14,11,1, 11.9,1,1, 8.345, 10536.503, 392.183, 52768.035 23/06/09,04:41:52,15,11,1, 11.9,1,1, 8.345, 10536.481, 392.189, 52768.012 23/06/09,04:41:52,16,11,1, 11.9,1,1, 8.345, 10536.485, 392.167, 52767.980 23/06/09,04:41:52,17,11,1, 11.9,1,1, 8.345, 10536.520, 392.161, 52768.038 23/06/09,04:41:52,18,11,1, 11.9,1,1, 8.345, 10536.509, 392.196, 52768.059 23/06/09,04:41:52,19,11,1, 11.9,1,1, 8.345, 10536.516, 392.151, 52768.032 23/06/09,04:41:53,00,11,1, 11.8,1,1, 8.348, 10536.515, 392.151, 52768.032 23/06/09,04:41:53,01,11,1, 11.8,1,1, 8.348, 10536.510, 392.188, 52768.006 23/06/09,04:41:53,02,11,1, 11.8,1,1, 8.348, 10536.545, 392.169, 52768.014 23/06/09,04:41:53,03,11,1, 11.8,1,1, 8.348, 10536.517, 392.181, 52768.005 23/06/09,04:41:53,04,11,1, 11.8,1,1, 8.348, 10536.557, 392.186, 52768.005 23/06/09,04:41:53,05,11,1, 11.8,1,1, 8.348, 10536.514, 392.183, 52767.961 23/06/09,04:41:53,06,11,1, 11.8,1,1, 8.348, 10536.524, 392.169, 52768.020 23/06/09,04:41:53,07,11,1, 11.8,1,1, 8.348, 10536.527, 392.174, 52767.998 23/06/09,04:41:53,08,11,1, 11.8,1,1, 8.348, 10536.566, 392.203, 52768.020 23/06/09,04:41:53,09,11,1, 11.8,1,1, 8.348, 10536.553, 392.182, 52767.933 23/06/09,04:41:53,10,11,1, 11.8,1,1, 8.348, 10536.582, 392.192, 52768.070 23/06/09,04:41:53,11,11,1, 11.8,1,1, 8.348, 10536.530, 392.155, 52768.025 23/06/09,04:41:53,12,11,1, 11.8,1,1, 8.348, 10536.534, 392.165, 52768.051 23/06/09,04:41:53,13,11,1, 11.8,1,1, 8.348, 10536.555, 392.161, 52768.018 23/06/09,04:41:53,14,11,1, 11.8,1,1, 8.348, 10536.554, 392.157, 52768.047 23/06/09,04:41:53,15,11,1, 11.8,1,1, 8.348, 10536.543, 392.184, 52768.049 23/06/09,04:41:53,16,11,1, 11.8,1,1, 8.348, 10536.557, 392.186, 52768.060 23/06/09,04:41:53,17,11,1, 11.8,1,1, 8.348, 10536.551, 392.180, 52768.048 23/06/09,04:41:53,18,11,1, 11.8,1,1, 8.348, 10536.542, 392.185, 52768.045 23/06/09,04:41:53,19,11,1, 11.8,1,1, 8.348, 10536.536, 392.194, 52768.058 23/06/09,04:41:54,00,11,1, 11.9,1,1, 8.342, 10536.531, 392.194, 52768.058 23/06/09,04:41:54,01,11,1, 11.9,1,1, 8.342, 10536.568, 392.173, 52768.006 23/06/09,04:41:54,02,11,1, 11.9,1,1, 8.342, 10536.559, 392.169, 52768.053 23/06/09,04:41:54,03,11,1, 11.9,1,1, 8.342, 10536.525, 392.179, 52768.003 23/06/09,04:41:54,04,11,1, 11.9,1,1, 8.342, 10536.561, 392.181, 52768.009 23/06/09,04:41:54,05,11,1, 11.9,1,1, 8.342, 10536.549, 392.178, 52768.027 23/06/09,04:41:54,06,11,1, 11.9,1,1, 8.342, 10536.552, 392.212, 52768.057 23/06/09,04:41:54,07,11,1, 11.9,1,1, 8.342, 10536.530, 392.200, 52768.111 23/06/09,04:41:54,08,11,1, 11.9,1,1, 8.342, 10536.538, 392.174, 52767.991 23/06/09,04:41:54,09,11,1, 11.9,1,1, 8.342, 10536.547, 392.197, 52767.980 23/06/09,04:41:54,10,11,1, 11.9,1,1, 8.342, 10536.533, 392.192, 52768.033 23/06/09,04:41:54,11,11,1, 11.9,1,1, 8.342, 10536.541, 392.193, 52768.009 23/06/09,04:41:54,12,11,1, 11.9,1,1, 8.342, 10536.535, 392.179, 52768.053 23/06/09,04:41:54,13,11,1, 11.9,1,1, 8.342, 10536.528, 392.194, 52767.975 23/06/09,04:41:54,14,11,1, 11.9,1,1, 8.342, 10536.538, 392.208, 52768.029 23/06/09,04:41:54,15,11,1, 11.9,1,1, 8.342, 10536.534, 392.200, 52768.037 23/06/09,04:41:54,16,11,1, 11.9,1,1, 8.342, 10536.542, 392.226, 52768.028 23/06/09,04:41:54,17,11,1, 11.9,1,1, 8.342, 10536.566, 392.202, 52768.050 23/06/09,04:41:54,18,11,1, 11.9,1,1, 8.342, 10536.532, 392.187, 52768.047 23/06/09,04:41:54,19,11,1, 11.9,1,1, 8.342, 10536.550, 392.201, 52768.041 23/06/09,04:41:55,00,11,1, 11.8,1,1, 8.342, 10536.548, 392.201, 52768.041 23/06/09,04:41:55,01,11,1, 11.8,1,1, 8.342, 10536.543, 392.198, 52768.026 23/06/09,04:41:55,02,11,1, 11.8,1,1, 8.342, 10536.543, 392.203, 52768.051 23/06/09,04:41:55,03,11,1, 11.8,1,1, 8.342, 10536.550, 392.196, 52768.002 23/06/09,04:41:55,04,11,1, 11.8,1,1, 8.342, 10536.521, 392.183, 52768.023 23/06/09,04:41:55,05,11,1, 11.8,1,1, 8.342, 10536.541, 392.207, 52768.017 23/06/09,04:41:55,06,11,1, 11.8,1,1, 8.342, 10536.536, 392.208, 52768.052 23/06/09,04:41:55,07,11,1, 11.8,1,1, 8.342, 10536.554, 392.177, 52768.048 23/06/09,04:41:55,08,11,1, 11.8,1,1, 8.342, 10536.539, 392.158, 52768.025 23/06/09,04:41:55,09,11,1, 11.8,1,1, 8.342, 10536.534, 392.201, 52768.069 23/06/09,04:41:55,10,11,1, 11.8,1,1, 8.342, 10536.530, 392.213, 52768.037 23/06/09,04:41:55,11,11,1, 11.8,1,1, 8.342, 10536.543, 392.187, 52768.064 23/06/09,04:41:55,12,11,1, 11.8,1,1, 8.342, 10536.564, 392.199, 52768.076 23/06/09,04:41:55,13,11,1, 11.8,1,1, 8.342, 10536.540, 392.217, 52768.044 23/06/09,04:41:55,14,11,1, 11.8,1,1, 8.342, 10536.525, 392.184, 52768.024 23/06/09,04:41:55,15,11,1, 11.8,1,1, 8.342, 10536.532, 392.176, 52768.025 23/06/09,04:41:55,16,11,1, 11.8,1,1, 8.342, 10536.535, 392.191, 52768.052 23/06/09,04:41:55,17,11,1, 11.8,1,1, 8.342, 10536.537, 392.192, 52768.065 23/06/09,04:41:55,18,11,1, 11.8,1,1, 8.342, 10536.521, 392.219, 52768.035 23/06/09,04:41:55,19,11,1, 11.8,1,1, 8.342, 10536.533, 392.210, 52768.033 23/06/09,04:41:56,00,11,1, 11.9,1,1, 8.340, 10536.531, 392.210, 52768.033 23/06/09,04:41:56,01,11,1, 11.9,1,1, 8.340, 10536.530, 392.205, 52768.011 23/06/09,04:41:56,02,11,1, 11.9,1,1, 8.340, 10536.526, 392.207, 52768.061 23/06/09,04:41:56,03,11,1, 11.9,1,1, 8.340, 10536.537, 392.213, 52768.031 23/06/09,04:41:56,04,11,1, 11.9,1,1, 8.340, 10536.518, 392.218, 52768.073 23/06/09,04:41:56,05,11,1, 11.9,1,1, 8.340, 10536.530, 392.200, 52768.053 23/06/09,04:41:56,06,11,1, 11.9,1,1, 8.340, 10536.538, 392.212, 52768.049 23/06/09,04:41:56,07,11,1, 11.9,1,1, 8.340, 10536.533, 392.209, 52768.053 23/06/09,04:41:56,08,11,1, 11.9,1,1, 8.340, 10536.535, 392.227, 52768.095 23/06/09,04:41:56,09,11,1, 11.9,1,1, 8.340, 10536.538, 392.211, 52768.079 23/06/09,04:41:56,10,11,1, 11.9,1,1, 8.340, 10536.552, 392.212, 52768.052 23/06/09,04:41:56,11,11,1, 11.9,1,1, 8.340, 10536.511, 392.223, 52768.017 23/06/09,04:41:56,12,11,1, 11.9,1,1, 8.340, 10536.518, 392.194, 52768.082 23/06/09,04:41:56,13,11,1, 11.9,1,1, 8.340, 10536.508, 392.218, 52768.042 23/06/09,04:41:56,14,11,1, 11.9,1,1, 8.340, 10536.526, 392.212, 52768.070 23/06/09,04:41:56,15,11,1, 11.9,1,1, 8.340, 10536.518, 392.199, 52768.052 23/06/09,04:41:56,16,11,1, 11.9,1,1, 8.340, 10536.544, 392.197, 52768.018 23/06/09,04:41:56,17,11,1, 11.9,1,1, 8.340, 10536.520, 392.215, 52768.034 23/06/09,04:41:56,18,11,1, 11.9,1,1, 8.340, 10536.523, 392.198, 52768.058 23/06/09,04:41:56,19,11,1, 11.9,1,1, 8.340, 10536.555, 392.210, 52768.064 23/06/09,04:41:57,00,11,1, 11.9,1,1, 8.343, 10536.548, 392.210, 52768.064 23/06/09,04:41:57,01,11,1, 11.9,1,1, 8.343, 10536.510, 392.199, 52768.069 23/06/09,04:41:57,02,11,1, 11.9,1,1, 8.343, 10536.525, 392.212, 52768.035 23/06/09,04:41:57,03,11,1, 11.9,1,1, 8.343, 10536.529, 392.198, 52768.080 23/06/09,04:41:57,04,11,1, 11.9,1,1, 8.343, 10536.541, 392.200, 52768.042 23/06/09,04:41:57,05,11,1, 11.9,1,1, 8.343, 10536.530, 392.199, 52768.072 23/06/09,04:41:57,06,11,1, 11.9,1,1, 8.343, 10536.523, 392.196, 52768.066 23/06/09,04:41:57,07,11,1, 11.9,1,1, 8.343, 10536.518, 392.201, 52768.089 23/06/09,04:41:57,08,11,1, 11.9,1,1, 8.343, 10536.502, 392.195, 52768.050 23/06/09,04:41:57,09,11,1, 11.9,1,1, 8.343, 10536.503, 392.199, 52768.062 23/06/09,04:41:57,10,11,1, 11.9,1,1, 8.343, 10536.519, 392.214, 52768.068 23/06/09,04:41:57,11,11,1, 11.9,1,1, 8.343, 10536.498, 392.211, 52768.048 23/06/09,04:41:57,12,11,1, 11.9,1,1, 8.343, 10536.508, 392.193, 52768.016 23/06/09,04:41:57,13,11,1, 11.9,1,1, 8.343, 10536.504, 392.200, 52768.067 23/06/09,04:41:57,14,11,1, 11.9,1,1, 8.343, 10536.526, 392.216, 52768.062 23/06/09,04:41:57,15,11,1, 11.9,1,1, 8.343, 10536.503, 392.202, 52768.076 23/06/09,04:41:57,16,11,1, 11.9,1,1, 8.343, 10536.501, 392.198, 52768.057 23/06/09,04:41:57,17,11,1, 11.9,1,1, 8.343, 10536.504, 392.188, 52768.071 23/06/09,04:41:57,18,11,1, 11.9,1,1, 8.343, 10536.468, 392.193, 52768.054 23/06/09,04:41:57,19,11,1, 11.9,1,1, 8.343, 10536.499, 392.219, 52768.072 23/06/09,04:41:58,00,10,1, 11.9,1,1, 8.341, 10536.498, 392.219, 52768.072 23/06/09,04:41:58,01,10,1, 11.9,1,1, 8.341, 10536.480, 392.192, 52768.027 23/06/09,04:41:58,02,10,1, 11.9,1,1, 8.341, 10536.470, 392.191, 52768.080 23/06/09,04:41:58,03,10,1, 11.9,1,1, 8.341, 10536.469, 392.210, 52768.077 23/06/09,04:41:58,04,10,1, 11.9,1,1, 8.341, 10536.477, 392.192, 52768.069 23/06/09,04:41:58,05,10,1, 11.9,1,1, 8.341, 10536.466, 392.184, 52768.079 23/06/09,04:41:58,06,10,1, 11.9,1,1, 8.341, 10536.475, 392.196, 52768.071 23/06/09,04:41:58,07,10,1, 11.9,1,1, 8.341, 10536.494, 392.204, 52768.060 23/06/09,04:41:58,08,10,1, 11.9,1,1, 8.341, 10536.464, 392.226, 52768.071 23/06/09,04:41:58,09,10,1, 11.9,1,1, 8.341, 10536.473, 392.203, 52768.067 23/06/09,04:41:58,10,10,1, 11.9,1,1, 8.341, 10536.466, 392.208, 52768.096 23/06/09,04:41:58,11,10,1, 11.9,1,1, 8.341, 10536.464, 392.211, 52768.089 23/06/09,04:41:58,12,10,1, 11.9,1,1, 8.341, 10536.472, 392.237, 52768.074 23/06/09,04:41:58,13,10,1, 11.9,1,1, 8.341, 10536.479, 392.218, 52768.059 23/06/09,04:41:58,14,10,1, 11.9,1,1, 8.341, 10536.451, 392.213, 52768.087 23/06/09,04:41:58,15,10,1, 11.9,1,1, 8.341, 10536.459, 392.222, 52768.048 23/06/09,04:41:58,16,10,1, 11.9,1,1, 8.341, 10536.465, 392.200, 52768.068 23/06/09,04:41:58,17,10,1, 11.9,1,1, 8.341, 10536.467, 392.207, 52768.052 23/06/09,04:41:58,18,10,1, 11.9,1,1, 8.341, 10536.451, 392.242, 52768.065 23/06/09,04:41:58,19,10,1, 11.9,1,1, 8.341, 10536.455, 392.238, 52768.107 23/06/09,04:41:59,00,10,1, 11.9,1,1, 8.341, 10536.448, 392.238, 52768.107 23/06/09,04:41:59,01,10,1, 11.9,1,1, 8.341, 10536.456, 392.229, 52768.058 23/06/09,04:41:59,02,10,1, 11.9,1,1, 8.341, 10536.478, 392.215, 52768.068 23/06/09,04:41:59,03,10,1, 11.9,1,1, 8.341, 10536.440, 392.229, 52768.077 23/06/09,04:41:59,04,10,1, 11.9,1,1, 8.341, 10536.458, 392.199, 52768.082 23/06/09,04:41:59,05,10,1, 11.9,1,1, 8.341, 10536.446, 392.230, 52768.110 23/06/09,04:41:59,06,10,1, 11.9,1,1, 8.341, 10536.439, 392.222, 52768.085 23/06/09,04:41:59,07,10,1, 11.9,1,1, 8.341, 10536.460, 392.241, 52768.089 23/06/09,04:41:59,08,10,1, 11.9,1,1, 8.341, 10536.438, 392.238, 52768.101 23/06/09,04:41:59,09,10,1, 11.9,1,1, 8.341, 10536.431, 392.219, 52768.089 23/06/09,04:41:59,10,10,1, 11.9,1,1, 8.341, 10536.477, 392.232, 52768.060 23/06/09,04:41:59,11,10,1, 11.9,1,1, 8.341, 10536.455, 392.231, 52768.105 23/06/09,04:41:59,12,10,1, 11.9,1,1, 8.341, 10536.456, 392.239, 52768.106 23/06/09,04:41:59,13,10,1, 11.9,1,1, 8.341, 10536.477, 392.235, 52768.096 23/06/09,04:41:59,14,10,1, 11.9,1,1, 8.341, 10536.458, 392.234, 52768.063 23/06/09,04:41:59,15,10,1, 11.9,1,1, 8.341, 10536.431, 392.232, 52768.093 23/06/09,04:41:59,16,10,1, 11.9,1,1, 8.341, 10536.436, 392.230, 52768.068 23/06/09,04:41:59,17,10,1, 11.9,1,1, 8.341, 10536.451, 392.242, 52768.069 23/06/09,04:41:59,18,10,1, 11.9,1,1, 8.341, 10536.441, 392.261, 52768.080 23/06/09,04:41:59,19,10,1, 11.9,1,1, 8.341, 10536.465, 392.218, 52768.099 23/06/09,04:42:00,00,11,1, 11.9,1,1, 8.345, 10536.464, 392.218, 52768.099 23/06/09,04:42:00,01,11,1, 11.9,1,1, 8.345, 10536.454, 392.216, 52768.087 23/06/09,04:42:00,02,11,1, 11.9,1,1, 8.345, 10536.464, 392.235, 52768.143 23/06/09,04:42:00,03,11,1, 11.9,1,1, 8.345, 10536.439, 392.233, 52768.119 23/06/09,04:42:00,04,11,1, 11.9,1,1, 8.345, 10536.436, 392.280, 52768.101 23/06/09,04:42:00,05,11,1, 11.9,1,1, 8.345, 10536.450, 392.230, 52768.085 23/06/09,04:42:00,06,11,1, 11.9,1,1, 8.345, 10536.430, 392.240, 52768.095 23/06/09,04:42:00,07,11,1, 11.9,1,1, 8.345, 10536.465, 392.240, 52768.104 23/06/09,04:42:00,08,11,1, 11.9,1,1, 8.345, 10536.440, 392.259, 52768.115 23/06/09,04:42:00,09,11,1, 11.9,1,1, 8.345, 10536.466, 392.243, 52768.053 23/06/09,04:42:00,10,11,1, 11.9,1,1, 8.345, 10536.449, 392.251, 52768.101 23/06/09,04:42:00,11,11,1, 11.9,1,1, 8.345, 10536.435, 392.231, 52768.060 23/06/09,04:42:00,12,11,1, 11.9,1,1, 8.345, 10536.408, 392.223, 52768.014 23/06/09,04:42:00,13,11,1, 11.9,1,1, 8.345, 10536.428, 392.251, 52768.081 23/06/09,04:42:00,14,11,1, 11.9,1,1, 8.345, 10536.449, 392.249, 52768.130 23/06/09,04:42:00,15,11,1, 11.9,1,1, 8.345, 10536.445, 392.250, 52768.091 23/06/09,04:42:00,16,11,1, 11.9,1,1, 8.345, 10536.443, 392.235, 52768.061 23/06/09,04:42:00,17,11,1, 11.9,1,1, 8.345, 10536.466, 392.239, 52768.097 23/06/09,04:42:00,18,11,1, 11.9,1,1, 8.345, 10536.451, 392.251, 52768.130 23/06/09,04:42:00,19,11,1, 11.9,1,1, 8.345, 10536.458, 392.255, 52768.083 23/06/09,04:42:01,00,11,1, 11.8,1,1, 8.343, 10536.456, 392.255, 52768.083 23/06/09,04:42:01,01,11,1, 11.8,1,1, 8.343, 10536.491, 392.259, 52768.107 23/06/09,04:42:01,02,11,1, 11.8,1,1, 8.343, 10536.437, 392.259, 52768.112 23/06/09,04:42:01,03,11,1, 11.8,1,1, 8.343, 10536.453, 392.209, 52768.114 23/06/09,04:42:01,04,11,1, 11.8,1,1, 8.343, 10536.480, 392.258, 52768.112 23/06/09,04:42:01,05,11,1, 11.8,1,1, 8.343, 10536.455, 392.239, 52768.102 23/06/09,04:42:01,06,11,1, 11.8,1,1, 8.343, 10536.457, 392.237, 52768.093 23/06/09,04:42:01,07,11,1, 11.8,1,1, 8.343, 10536.467, 392.225, 52768.062 23/06/09,04:42:01,08,11,1, 11.8,1,1, 8.343, 10536.452, 392.231, 52768.106 23/06/09,04:42:01,09,11,1, 11.8,1,1, 8.343, 10536.461, 392.244, 52768.090 23/06/09,04:42:01,10,11,1, 11.8,1,1, 8.343, 10536.477, 392.239, 52768.120 23/06/09,04:42:01,11,11,1, 11.8,1,1, 8.343, 10536.445, 392.255, 52768.112 23/06/09,04:42:01,12,11,1, 11.8,1,1, 8.343, 10536.479, 392.220, 52768.092 23/06/09,04:42:01,13,11,1, 11.8,1,1, 8.343, 10536.460, 392.230, 52768.095 23/06/09,04:42:01,14,11,1, 11.8,1,1, 8.343, 10536.481, 392.224, 52768.121 23/06/09,04:42:01,15,11,1, 11.8,1,1, 8.343, 10536.474, 392.233, 52768.126 23/06/09,04:42:01,16,11,1, 11.8,1,1, 8.343, 10536.494, 392.232, 52768.110 23/06/09,04:42:01,17,11,1, 11.8,1,1, 8.343, 10536.491, 392.240, 52768.100 23/06/09,04:42:01,18,11,1, 11.8,1,1, 8.343, 10536.485, 392.253, 52768.104 23/06/09,04:42:01,19,11,1, 11.8,1,1, 8.343, 10536.473, 392.242, 52768.102 23/06/09,04:42:02,00,10,1, 12.0,1,1, 8.346, 10536.464, 392.242, 52768.102 23/06/09,04:42:02,01,10,1, 12.0,1,1, 8.346, 10536.496, 392.242, 52768.085 23/06/09,04:42:02,02,10,1, 12.0,1,1, 8.346, 10536.489, 392.241, 52768.125 23/06/09,04:42:02,03,10,1, 12.0,1,1, 8.346, 10536.488, 392.259, 52768.124 23/06/09,04:42:02,04,10,1, 12.0,1,1, 8.346, 10536.506, 392.232, 52768.108 23/06/09,04:42:02,05,10,1, 12.0,1,1, 8.346, 10536.516, 392.213, 52768.083 23/06/09,04:42:02,06,10,1, 12.0,1,1, 8.346, 10536.534, 392.254, 52768.068 23/06/09,04:42:02,07,10,1, 12.0,1,1, 8.346, 10536.497, 392.241, 52768.109 23/06/09,04:42:02,08,10,1, 12.0,1,1, 8.346, 10536.508, 392.226, 52768.124 23/06/09,04:42:02,09,10,1, 12.0,1,1, 8.346, 10536.511, 392.231, 52768.102 23/06/09,04:42:02,10,10,1, 12.0,1,1, 8.346, 10536.513, 392.229, 52768.127 23/06/09,04:42:02,11,10,1, 12.0,1,1, 8.346, 10536.521, 392.213, 52768.087 23/06/09,04:42:02,12,10,1, 12.0,1,1, 8.346, 10536.556, 392.241, 52768.098 23/06/09,04:42:02,13,10,1, 12.0,1,1, 8.346, 10536.517, 392.248, 52768.081 23/06/09,04:42:02,14,10,1, 12.0,1,1, 8.346, 10536.505, 392.244, 52768.063 23/06/09,04:42:02,15,10,1, 12.0,1,1, 8.346, 10536.518, 392.228, 52768.097 23/06/09,04:42:02,16,10,1, 12.0,1,1, 8.346, 10536.532, 392.235, 52768.093 23/06/09,04:42:02,17,10,1, 12.0,1,1, 8.346, 10536.503, 392.234, 52768.048 23/06/09,04:42:02,18,10,1, 12.0,1,1, 8.346, 10536.551, 392.221, 52768.066 23/06/09,04:42:02,19,10,1, 12.0,1,1, 8.346, 10536.546, 392.223, 52768.092 23/06/09,04:42:03,00,10,1, 11.9,1,1, 8.345, 10536.540, 392.223, 52768.092 23/06/09,04:42:03,01,10,1, 11.9,1,1, 8.345, 10536.533, 392.232, 52768.068 23/06/09,04:42:03,02,10,1, 11.9,1,1, 8.345, 10536.575, 392.215, 52768.061 23/06/09,04:42:03,03,10,1, 11.9,1,1, 8.345, 10536.555, 392.237, 52768.109 23/06/09,04:42:03,04,10,1, 11.9,1,1, 8.345, 10536.562, 392.209, 52768.121 23/06/09,04:42:03,05,10,1, 11.9,1,1, 8.345, 10536.560, 392.228, 52768.110 23/06/09,04:42:03,06,10,1, 11.9,1,1, 8.345, 10536.543, 392.215, 52768.084 23/06/09,04:42:03,07,10,1, 11.9,1,1, 8.345, 10536.574, 392.253, 52768.132 23/06/09,04:42:03,08,10,1, 11.9,1,1, 8.345, 10536.554, 392.244, 52768.111 23/06/09,04:42:03,09,10,1, 11.9,1,1, 8.345, 10536.581, 392.218, 52768.074 23/06/09,04:42:03,10,10,1, 11.9,1,1, 8.345, 10536.581, 392.236, 52768.114 23/06/09,04:42:03,11,10,1, 11.9,1,1, 8.345, 10536.568, 392.214, 52768.063 23/06/09,04:42:03,12,10,1, 11.9,1,1, 8.345, 10536.571, 392.215, 52768.124 23/06/09,04:42:03,13,10,1, 11.9,1,1, 8.345, 10536.566, 392.223, 52768.111 23/06/09,04:42:03,14,10,1, 11.9,1,1, 8.345, 10536.556, 392.241, 52768.123 23/06/09,04:42:03,15,10,1, 11.9,1,1, 8.345, 10536.576, 392.196, 52768.079 23/06/09,04:42:03,16,10,1, 11.9,1,1, 8.345, 10536.547, 392.182, 52768.076 23/06/09,04:42:03,17,10,1, 11.9,1,1, 8.345, 10536.574, 392.220, 52768.107 23/06/09,04:42:03,18,10,1, 11.9,1,1, 8.345, 10536.582, 392.217, 52768.088 23/06/09,04:42:03,19,10,1, 11.9,1,1, 8.345, 10536.598, 392.220, 52768.120 23/06/09,04:42:04,00,09,1, 11.8,1,1, 8.343, 10536.590, 392.220, 52768.120 23/06/09,04:42:04,01,09,1, 11.8,1,1, 8.343, 10536.571, 392.237, 52768.104 23/06/09,04:42:04,02,09,1, 11.8,1,1, 8.343, 10536.586, 392.223, 52768.114 23/06/09,04:42:04,03,09,1, 11.8,1,1, 8.343, 10536.595, 392.229, 52768.116 23/06/09,04:42:04,04,09,1, 11.8,1,1, 8.343, 10536.589, 392.229, 52768.155 23/06/09,04:42:04,05,09,1, 11.8,1,1, 8.343, 10536.571, 392.216, 52768.103 23/06/09,04:42:04,06,09,1, 11.8,1,1, 8.343, 10536.591, 392.208, 52768.101 23/06/09,04:42:04,07,09,1, 11.8,1,1, 8.343, 10536.586, 392.214, 52768.140 23/06/09,04:42:04,08,09,1, 11.8,1,1, 8.343, 10536.590, 392.209, 52768.111 23/06/09,04:42:04,09,09,1, 11.8,1,1, 8.343, 10536.574, 392.215, 52768.126 23/06/09,04:42:04,10,09,1, 11.8,1,1, 8.343, 10536.587, 392.241, 52768.098 23/06/09,04:42:04,11,09,1, 11.8,1,1, 8.343, 10536.578, 392.229, 52768.105 23/06/09,04:42:04,12,09,1, 11.8,1,1, 8.343, 10536.600, 392.203, 52768.146 23/06/09,04:42:04,13,09,1, 11.8,1,1, 8.343, 10536.591, 392.243, 52768.087 23/06/09,04:42:04,14,09,1, 11.8,1,1, 8.343, 10536.596, 392.241, 52768.106 23/06/09,04:42:04,15,09,1, 11.8,1,1, 8.343, 10536.573, 392.229, 52768.101 23/06/09,04:42:04,16,09,1, 11.8,1,1, 8.343, 10536.564, 392.233, 52768.113 23/06/09,04:42:04,17,09,1, 11.8,1,1, 8.343, 10536.598, 392.214, 52768.127 23/06/09,04:42:04,18,09,1, 11.8,1,1, 8.343, 10536.602, 392.245, 52768.121 23/06/09,04:42:04,19,09,1, 11.8,1,1, 8.343, 10536.601, 392.215, 52768.090 23/06/09,04:42:05,00,10,1, 11.9,1,1, 8.344, 10536.598, 392.215, 52768.090 23/06/09,04:42:05,01,10,1, 11.9,1,1, 8.344, 10536.587, 392.241, 52768.107 23/06/09,04:42:05,02,10,1, 11.9,1,1, 8.344, 10536.582, 392.203, 52768.093 23/06/09,04:42:05,03,10,1, 11.9,1,1, 8.344, 10536.575, 392.223, 52768.134 23/06/09,04:42:05,04,10,1, 11.9,1,1, 8.344, 10536.586, 392.215, 52768.122 23/06/09,04:42:05,05,10,1, 11.9,1,1, 8.344, 10536.599, 392.233, 52768.128 23/06/09,04:42:05,06,10,1, 11.9,1,1, 8.344, 10536.596, 392.223, 52768.121 23/06/09,04:42:05,07,10,1, 11.9,1,1, 8.344, 10536.563, 392.209, 52768.080 23/06/09,04:42:05,08,10,1, 11.9,1,1, 8.344, 10536.589, 392.229, 52768.108 23/06/09,04:42:05,09,10,1, 11.9,1,1, 8.344, 10536.589, 392.223, 52768.160 23/06/09,04:42:05,10,10,1, 11.9,1,1, 8.344, 10536.597, 392.223, 52768.066 23/06/09,04:42:05,11,10,1, 11.9,1,1, 8.344, 10536.599, 392.219, 52768.130 23/06/09,04:42:05,12,10,1, 11.9,1,1, 8.344, 10536.586, 392.212, 52768.114 23/06/09,04:42:05,13,10,1, 11.9,1,1, 8.344, 10536.589, 392.230, 52768.100 23/06/09,04:42:05,14,10,1, 11.9,1,1, 8.344, 10536.592, 392.244, 52768.132 23/06/09,04:42:05,15,10,1, 11.9,1,1, 8.344, 10536.571, 392.226, 52768.117 23/06/09,04:42:05,16,10,1, 11.9,1,1, 8.344, 10536.596, 392.216, 52768.147 23/06/09,04:42:05,17,10,1, 11.9,1,1, 8.344, 10536.590, 392.238, 52768.075 23/06/09,04:42:05,18,10,1, 11.9,1,1, 8.344, 10536.586, 392.216, 52768.114 23/06/09,04:42:05,19,10,1, 11.9,1,1, 8.344, 10536.576, 392.224, 52768.114 23/06/09,04:42:06,00,10,1, 11.9,1,1, 8.342, 10536.573, 392.224, 52768.114 23/06/09,04:42:06,01,10,1, 11.9,1,1, 8.342, 10536.580, 392.229, 52768.156 23/06/09,04:42:06,02,10,1, 11.9,1,1, 8.342, 10536.605, 392.224, 52768.105 23/06/09,04:42:06,03,10,1, 11.9,1,1, 8.342, 10536.560, 392.234, 52768.103 23/06/09,04:42:06,04,10,1, 11.9,1,1, 8.342, 10536.603, 392.231, 52768.134 23/06/09,04:42:06,05,10,1, 11.9,1,1, 8.342, 10536.599, 392.230, 52768.140 23/06/09,04:42:06,06,10,1, 11.9,1,1, 8.342, 10536.588, 392.219, 52768.134 23/06/09,04:42:06,07,10,1, 11.9,1,1, 8.342, 10536.582, 392.211, 52768.129 23/06/09,04:42:06,08,10,1, 11.9,1,1, 8.342, 10536.617, 392.223, 52768.144 23/06/09,04:42:06,09,10,1, 11.9,1,1, 8.342, 10536.576, 392.242, 52768.098 23/06/09,04:42:06,10,10,1, 11.9,1,1, 8.342, 10536.599, 392.227, 52768.119 23/06/09,04:42:06,11,10,1, 11.9,1,1, 8.342, 10536.590, 392.222, 52768.127 23/06/09,04:42:06,12,10,1, 11.9,1,1, 8.342, 10536.593, 392.242, 52768.103 23/06/09,04:42:06,13,10,1, 11.9,1,1, 8.342, 10536.581, 392.228, 52768.152 23/06/09,04:42:06,14,10,1, 11.9,1,1, 8.342, 10536.585, 392.239, 52768.150 23/06/09,04:42:06,15,10,1, 11.9,1,1, 8.342, 10536.602, 392.226, 52768.145 23/06/09,04:42:06,16,10,1, 11.9,1,1, 8.342, 10536.606, 392.209, 52768.117 23/06/09,04:42:06,17,10,1, 11.9,1,1, 8.342, 10536.605, 392.218, 52768.148 23/06/09,04:42:06,18,10,1, 11.9,1,1, 8.342, 10536.592, 392.235, 52768.149 23/06/09,04:42:06,19,10,1, 11.9,1,1, 8.342, 10536.604, 392.233, 52768.154 23/06/09,04:42:07,00,10,1, 11.9,1,1, 8.342, 10536.598, 392.233, 52768.154 23/06/09,04:42:07,01,10,1, 11.9,1,1, 8.342, 10536.607, 392.191, 52768.160 23/06/09,04:42:07,02,10,1, 11.9,1,1, 8.342, 10536.598, 392.219, 52768.095 23/06/09,04:42:07,03,10,1, 11.9,1,1, 8.342, 10536.610, 392.217, 52768.145 23/06/09,04:42:07,04,10,1, 11.9,1,1, 8.342, 10536.579, 392.221, 52768.131 23/06/09,04:42:07,05,10,1, 11.9,1,1, 8.342, 10536.579, 392.224, 52768.134 23/06/09,04:42:07,06,10,1, 11.9,1,1, 8.342, 10536.584, 392.226, 52768.124 23/06/09,04:42:07,07,10,1, 11.9,1,1, 8.342, 10536.588, 392.223, 52768.095 23/06/09,04:42:07,08,10,1, 11.9,1,1, 8.342, 10536.593, 392.217, 52768.080 23/06/09,04:42:07,09,10,1, 11.9,1,1, 8.342, 10536.581, 392.229, 52768.126 23/06/09,04:42:07,10,10,1, 11.9,1,1, 8.342, 10536.606, 392.208, 52768.099 23/06/09,04:42:07,11,10,1, 11.9,1,1, 8.342, 10536.603, 392.224, 52768.097 23/06/09,04:42:07,12,10,1, 11.9,1,1, 8.342, 10536.579, 392.232, 52768.112 23/06/09,04:42:07,13,10,1, 11.9,1,1, 8.342, 10536.570, 392.231, 52768.138 23/06/09,04:42:07,14,10,1, 11.9,1,1, 8.342, 10536.619, 392.219, 52768.152 23/06/09,04:42:07,15,10,1, 11.9,1,1, 8.342, 10536.602, 392.185, 52768.113 23/06/09,04:42:07,16,10,1, 11.9,1,1, 8.342, 10536.579, 392.207, 52768.113 23/06/09,04:42:07,17,10,1, 11.9,1,1, 8.342, 10536.592, 392.220, 52768.146 23/06/09,04:42:07,18,10,1, 11.9,1,1, 8.342, 10536.576, 392.220, 52768.113 23/06/09,04:42:07,19,10,1, 11.9,1,1, 8.342, 10536.591, 392.224, 52768.149 23/06/09,04:42:08,00,10,1, 11.9,1,1, 8.346, 10536.590, 392.224, 52768.149 23/06/09,04:42:08,01,10,1, 11.9,1,1, 8.346, 10536.565, 392.218, 52768.113 23/06/09,04:42:08,02,10,1, 11.9,1,1, 8.346, 10536.564, 392.204, 52768.106 23/06/09,04:42:08,03,10,1, 11.9,1,1, 8.346, 10536.587, 392.220, 52768.157 23/06/09,04:42:08,04,10,1, 11.9,1,1, 8.346, 10536.569, 392.202, 52768.137 23/06/09,04:42:08,05,10,1, 11.9,1,1, 8.346, 10536.586, 392.213, 52768.126 23/06/09,04:42:08,06,10,1, 11.9,1,1, 8.346, 10536.605, 392.219, 52768.127 23/06/09,04:42:08,07,10,1, 11.9,1,1, 8.346, 10536.577, 392.203, 52768.099 23/06/09,04:42:08,08,10,1, 11.9,1,1, 8.346, 10536.595, 392.202, 52768.150 23/06/09,04:42:08,09,10,1, 11.9,1,1, 8.346, 10536.587, 392.226, 52768.138 23/06/09,04:42:08,10,10,1, 11.9,1,1, 8.346, 10536.614, 392.223, 52768.099 23/06/09,04:42:08,11,10,1, 11.9,1,1, 8.346, 10536.605, 392.211, 52768.108 23/06/09,04:42:08,12,10,1, 11.9,1,1, 8.346, 10536.612, 392.213, 52768.084 23/06/09,04:42:08,13,10,1, 11.9,1,1, 8.346, 10536.580, 392.198, 52768.084 23/06/09,04:42:08,14,10,1, 11.9,1,1, 8.346, 10536.584, 392.217, 52768.141 23/06/09,04:42:08,15,10,1, 11.9,1,1, 8.346, 10536.577, 392.211, 52768.108 23/06/09,04:42:08,16,10,1, 11.9,1,1, 8.346, 10536.600, 392.209, 52768.120 23/06/09,04:42:08,17,10,1, 11.9,1,1, 8.346, 10536.591, 392.225, 52768.285 23/06/09,04:42:08,18,10,1, 11.9,1,1, 8.346, 10536.622, 392.213, 52768.081 23/06/09,04:42:08,19,10,1, 11.9,1,1, 8.346, 10536.572, 392.238, 52768.190 23/06/09,04:42:09,00,11,1, 11.9,1,1, 8.343, 10536.565, 392.238, 52768.190 23/06/09,04:42:09,01,11,1, 11.9,1,1, 8.343, 10536.610, 392.207, 52768.084 23/06/09,04:42:09,02,11,1, 11.9,1,1, 8.343, 10536.592, 392.215, 52768.105 23/06/09,04:42:09,03,11,1, 11.9,1,1, 8.343, 10536.572, 392.209, 52768.106 23/06/09,04:42:09,04,11,1, 11.9,1,1, 8.343, 10536.595, 392.212, 52768.151 23/06/09,04:42:09,05,11,1, 11.9,1,1, 8.343, 10536.603, 392.205, 52768.146 23/06/09,04:42:09,06,11,1, 11.9,1,1, 8.343, 10536.614, 392.206, 52768.155 23/06/09,04:42:09,07,11,1, 11.9,1,1, 8.343, 10536.601, 392.211, 52768.136 23/06/09,04:42:09,08,11,1, 11.9,1,1, 8.343, 10536.590, 392.207, 52768.107 23/06/09,04:42:09,09,11,1, 11.9,1,1, 8.343, 10536.594, 392.198, 52768.129 23/06/09,04:42:09,10,11,1, 11.9,1,1, 8.343, 10536.606, 392.193, 52768.088 23/06/09,04:42:09,11,11,1, 11.9,1,1, 8.343, 10536.585, 392.232, 52768.167 23/06/09,04:42:09,12,11,1, 11.9,1,1, 8.343, 10536.609, 392.203, 52768.161 23/06/09,04:42:09,13,11,1, 11.9,1,1, 8.343, 10536.617, 392.220, 52768.151 23/06/09,04:42:09,14,11,1, 11.9,1,1, 8.343, 10536.605, 392.218, 52768.126 23/06/09,04:42:09,15,11,1, 11.9,1,1, 8.343, 10536.585, 392.200, 52768.102 23/06/09,04:42:09,16,11,1, 11.9,1,1, 8.343, 10536.605, 392.211, 52768.133 23/06/09,04:42:09,17,11,1, 11.9,1,1, 8.343, 10536.623, 392.212, 52768.143 23/06/09,04:42:09,18,11,1, 11.9,1,1, 8.343, 10536.584, 392.208, 52768.176 23/06/09,04:42:09,19,11,1, 11.9,1,1, 8.343, 10536.625, 392.200, 52768.164 23/06/09,04:42:10,00,11,1, 11.9,1,1, 8.342, 10536.623, 392.200, 52768.164 23/06/09,04:42:10,01,11,1, 11.9,1,1, 8.342, 10536.588, 392.207, 52768.136 23/06/09,04:42:10,02,11,1, 11.9,1,1, 8.342, 10536.613, 392.212, 52768.103 23/06/09,04:42:10,03,11,1, 11.9,1,1, 8.342, 10536.599, 392.196, 52768.147 23/06/09,04:42:10,04,11,1, 11.9,1,1, 8.342, 10536.607, 392.204, 52768.160 23/06/09,04:42:10,05,11,1, 11.9,1,1, 8.342, 10536.630, 392.190, 52768.114 23/06/09,04:42:10,06,11,1, 11.9,1,1, 8.342, 10536.626, 392.180, 52768.104 23/06/09,04:42:10,07,11,1, 11.9,1,1, 8.342, 10536.606, 392.198, 52768.156 23/06/09,04:42:10,08,11,1, 11.9,1,1, 8.342, 10536.639, 392.221, 52768.192 23/06/09,04:42:10,09,11,1, 11.9,1,1, 8.342, 10536.638, 392.197, 52768.182 23/06/09,04:42:10,10,11,1, 11.9,1,1, 8.342, 10536.621, 392.195, 52768.168 23/06/09,04:42:10,11,11,1, 11.9,1,1, 8.342, 10536.645, 392.215, 52768.125 23/06/09,04:42:10,12,11,1, 11.9,1,1, 8.342, 10536.645, 392.186, 52768.102 23/06/09,04:42:10,13,11,1, 11.9,1,1, 8.342, 10536.614, 392.223, 52768.141 23/06/09,04:42:10,14,11,1, 11.9,1,1, 8.342, 10536.609, 392.219, 52768.167 23/06/09,04:42:10,15,11,1, 11.9,1,1, 8.342, 10536.647, 392.212, 52768.168 23/06/09,04:42:10,16,11,1, 11.9,1,1, 8.342, 10536.615, 392.201, 52768.121 23/06/09,04:42:10,17,11,1, 11.9,1,1, 8.342, 10536.628, 392.189, 52768.124 23/06/09,04:42:10,18,11,1, 11.9,1,1, 8.342, 10536.639, 392.191, 52768.147 23/06/09,04:42:10,19,11,1, 11.9,1,1, 8.342, 10536.631, 392.224, 52768.181 23/06/09,04:42:11,00,11,1, 11.9,1,1, 8.348, 10536.623, 392.224, 52768.181 23/06/09,04:42:11,01,11,1, 11.9,1,1, 8.348, 10536.642, 392.181, 52768.157 23/06/09,04:42:11,02,11,1, 11.9,1,1, 8.348, 10536.634, 392.179, 52768.149 23/06/09,04:42:11,03,11,1, 11.9,1,1, 8.348, 10536.622, 392.151, 52768.108 23/06/09,04:42:11,04,11,1, 11.9,1,1, 8.348, 10536.640, 392.168, 52768.177 23/06/09,04:42:11,05,11,1, 11.9,1,1, 8.348, 10536.646, 392.198, 52768.138 23/06/09,04:42:11,06,11,1, 11.9,1,1, 8.348, 10536.641, 392.195, 52768.148 23/06/09,04:42:11,07,11,1, 11.9,1,1, 8.348, 10536.631, 392.178, 52768.138 23/06/09,04:42:11,08,11,1, 11.9,1,1, 8.348, 10536.645, 392.178, 52768.176 23/06/09,04:42:11,09,11,1, 11.9,1,1, 8.348, 10536.661, 392.187, 52768.153 23/06/09,04:42:11,10,11,1, 11.9,1,1, 8.348, 10536.652, 392.178, 52768.149 23/06/09,04:42:11,11,11,1, 11.9,1,1, 8.348, 10536.665, 392.183, 52768.164 23/06/09,04:42:11,12,11,1, 11.9,1,1, 8.348, 10536.659, 392.194, 52768.156 23/06/09,04:42:11,13,11,1, 11.9,1,1, 8.348, 10536.646, 392.181, 52768.114 23/06/09,04:42:11,14,11,1, 11.9,1,1, 8.348, 10536.656, 392.147, 52768.113 23/06/09,04:42:11,15,11,1, 11.9,1,1, 8.348, 10536.669, 392.180, 52768.107 23/06/09,04:42:11,16,11,1, 11.9,1,1, 8.348, 10536.661, 392.218, 52768.171 23/06/09,04:42:11,17,11,1, 11.9,1,1, 8.348, 10536.681, 392.203, 52768.141 23/06/09,04:42:11,18,11,1, 11.9,1,1, 8.348, 10536.681, 392.186, 52768.153 23/06/09,04:42:11,19,11,1, 11.9,1,1, 8.348, 10536.655, 392.181, 52768.193 23/06/09,04:42:12,00,11,1, 11.9,1,1, 8.347, 10536.648, 392.181, 52768.193 23/06/09,04:42:12,01,11,1, 11.9,1,1, 8.347, 10536.679, 392.190, 52768.126 23/06/09,04:42:12,02,11,1, 11.9,1,1, 8.347, 10536.671, 392.194, 52768.122 23/06/09,04:42:12,03,11,1, 11.9,1,1, 8.347, 10536.684, 392.180, 52768.124 23/06/09,04:42:12,04,11,1, 11.9,1,1, 8.347, 10536.664, 392.163, 52768.107 23/06/09,04:42:12,05,11,1, 11.9,1,1, 8.347, 10536.679, 392.181, 52768.153 23/06/09,04:42:12,06,11,1, 11.9,1,1, 8.347, 10536.695, 392.186, 52768.171 23/06/09,04:42:12,07,11,1, 11.9,1,1, 8.347, 10536.661, 392.179, 52768.116 23/06/09,04:42:12,08,11,1, 11.9,1,1, 8.347, 10536.692, 392.182, 52768.142 23/06/09,04:42:12,09,11,1, 11.9,1,1, 8.347, 10536.700, 392.200, 52768.135 23/06/09,04:42:12,10,11,1, 11.9,1,1, 8.347, 10536.698, 392.171, 52768.136 23/06/09,04:42:12,11,11,1, 11.9,1,1, 8.347, 10536.676, 392.173, 52768.160 23/06/09,04:42:12,12,11,1, 11.9,1,1, 8.347, 10536.682, 392.205, 52768.167 23/06/09,04:42:12,13,11,1, 11.9,1,1, 8.347, 10536.694, 392.217, 52768.225 23/06/09,04:42:12,14,11,1, 11.9,1,1, 8.347, 10536.686, 392.163, 52768.184 23/06/09,04:42:12,15,11,1, 11.9,1,1, 8.347, 10536.676, 392.203, 52768.172 23/06/09,04:42:12,16,11,1, 11.9,1,1, 8.347, 10536.709, 392.189, 52768.155 23/06/09,04:42:12,17,11,1, 11.9,1,1, 8.347, 10536.679, 392.194, 52768.163 23/06/09,04:42:12,18,11,1, 11.9,1,1, 8.347, 10536.696, 392.201, 52768.156 23/06/09,04:42:12,19,11,1, 11.9,1,1, 8.347, 10536.683, 392.213, 52768.182 23/06/09,04:42:13,00,11,1, 11.9,1,1, 8.346, 10536.681, 392.213, 52768.182 23/06/09,04:42:13,01,11,1, 11.9,1,1, 8.346, 10536.664, 392.174, 52768.128 23/06/09,04:42:13,02,11,1, 11.9,1,1, 8.346, 10536.696, 392.201, 52768.190 23/06/09,04:42:13,03,11,1, 11.9,1,1, 8.346, 10536.665, 392.176, 52768.197 23/06/09,04:42:13,04,11,1, 11.9,1,1, 8.346, 10536.708, 392.192, 52768.186 23/06/09,04:42:13,05,11,1, 11.9,1,1, 8.346, 10536.675, 392.173, 52768.171 23/06/09,04:42:13,06,11,1, 11.9,1,1, 8.346, 10536.694, 392.142, 52768.112 23/06/09,04:42:13,07,11,1, 11.9,1,1, 8.346, 10536.688, 392.157, 52768.116 23/06/09,04:42:13,08,11,1, 11.9,1,1, 8.346, 10536.699, 392.162, 52768.146 23/06/09,04:42:13,09,11,1, 11.9,1,1, 8.346, 10536.705, 392.181, 52768.165 23/06/09,04:42:13,10,11,1, 11.9,1,1, 8.346, 10536.692, 392.188, 52768.160 23/06/09,04:42:13,11,11,1, 11.9,1,1, 8.346, 10536.699, 392.167, 52768.152 23/06/09,04:42:13,12,11,1, 11.9,1,1, 8.346, 10536.716, 392.164, 52768.132 23/06/09,04:42:13,13,11,1, 11.9,1,1, 8.346, 10536.711, 392.194, 52768.166 23/06/09,04:42:13,14,11,1, 11.9,1,1, 8.346, 10536.717, 392.180, 52768.127 23/06/09,04:42:13,15,11,1, 11.9,1,1, 8.346, 10536.701, 392.187, 52768.142 23/06/09,04:42:13,16,11,1, 11.9,1,1, 8.346, 10536.717, 392.175, 52768.135 23/06/09,04:42:13,17,11,1, 11.9,1,1, 8.346, 10536.719, 392.165, 52768.180 23/06/09,04:42:13,18,11,1, 11.9,1,1, 8.346, 10536.713, 392.176, 52768.134 23/06/09,04:42:13,19,11,1, 11.9,1,1, 8.346, 10536.717, 392.164, 52768.159 23/06/09,04:42:14,00,11,1, 11.9,1,1, 8.344, 10536.715, 392.164, 52768.159 23/06/09,04:42:14,01,11,1, 11.9,1,1, 8.344, 10536.694, 392.205, 52768.148 23/06/09,04:42:14,02,11,1, 11.9,1,1, 8.344, 10536.689, 392.195, 52768.156 23/06/09,04:42:14,03,11,1, 11.9,1,1, 8.344, 10536.667, 392.188, 52768.172 23/06/09,04:42:14,04,11,1, 11.9,1,1, 8.344, 10536.678, 392.190, 52768.195 23/06/09,04:42:14,05,11,1, 11.9,1,1, 8.344, 10536.694, 392.197, 52768.155 23/06/09,04:42:14,06,11,1, 11.9,1,1, 8.344, 10536.700, 392.201, 52768.181 23/06/09,04:42:14,07,11,1, 11.9,1,1, 8.344, 10536.667, 392.195, 52768.150 23/06/09,04:42:14,08,11,1, 11.9,1,1, 8.344, 10536.692, 392.177, 52768.142 23/06/09,04:42:14,09,11,1, 11.9,1,1, 8.344, 10536.700, 392.174, 52768.151 23/06/09,04:42:14,10,11,1, 11.9,1,1, 8.344, 10536.694, 392.176, 52768.171 23/06/09,04:42:14,11,11,1, 11.9,1,1, 8.344, 10536.720, 392.167, 52768.172 23/06/09,04:42:14,12,11,1, 11.9,1,1, 8.344, 10536.690, 392.179, 52768.170 23/06/09,04:42:14,13,11,1, 11.9,1,1, 8.344, 10536.700, 392.174, 52768.093 23/06/09,04:42:14,14,11,1, 11.9,1,1, 8.344, 10536.714, 392.151, 52768.131 23/06/09,04:42:14,15,11,1, 11.9,1,1, 8.344, 10536.708, 392.155, 52768.189 23/06/09,04:42:14,16,11,1, 11.9,1,1, 8.344, 10536.713, 392.186, 52768.151 23/06/09,04:42:14,17,11,1, 11.9,1,1, 8.344, 10536.698, 392.195, 52768.150 23/06/09,04:42:14,18,11,1, 11.9,1,1, 8.344, 10536.695, 392.173, 52768.181 23/06/09,04:42:14,19,11,1, 11.9,1,1, 8.344, 10536.696, 392.159, 52768.181 23/06/09,04:42:15,00,10,1, 11.9,1,1, 8.346, 10536.690, 392.159, 52768.181 23/06/09,04:42:15,01,10,1, 11.9,1,1, 8.346, 10536.703, 392.183, 52768.205 23/06/09,04:42:15,02,10,1, 11.9,1,1, 8.346, 10536.701, 392.175, 52768.192 23/06/09,04:42:15,03,10,1, 11.9,1,1, 8.346, 10536.701, 392.165, 52768.186 23/06/09,04:42:15,04,10,1, 11.9,1,1, 8.346, 10536.694, 392.180, 52768.162 23/06/09,04:42:15,05,10,1, 11.9,1,1, 8.346, 10536.691, 392.179, 52768.164 23/06/09,04:42:15,06,10,1, 11.9,1,1, 8.346, 10536.707, 392.192, 52768.171 23/06/09,04:42:15,07,10,1, 11.9,1,1, 8.346, 10536.717, 392.215, 52768.195 23/06/09,04:42:15,08,10,1, 11.9,1,1, 8.346, 10536.710, 392.193, 52768.181 23/06/09,04:42:15,09,10,1, 11.9,1,1, 8.346, 10536.703, 392.204, 52768.208 23/06/09,04:42:15,10,10,1, 11.9,1,1, 8.346, 10536.690, 392.174, 52768.178 23/06/09,04:42:15,11,10,1, 11.9,1,1, 8.346, 10536.707, 392.178, 52768.197 23/06/09,04:42:15,12,10,1, 11.9,1,1, 8.346, 10536.698, 392.184, 52768.187 23/06/09,04:42:15,13,10,1, 11.9,1,1, 8.346, 10536.717, 392.177, 52768.178 23/06/09,04:42:15,14,10,1, 11.9,1,1, 8.346, 10536.710, 392.198, 52768.185 23/06/09,04:42:15,15,10,1, 11.9,1,1, 8.346, 10536.704, 392.195, 52768.148 23/06/09,04:42:15,16,10,1, 11.9,1,1, 8.346, 10536.720, 392.180, 52768.207 23/06/09,04:42:15,17,10,1, 11.9,1,1, 8.346, 10536.712, 392.175, 52768.193 23/06/09,04:42:15,18,10,1, 11.9,1,1, 8.346, 10536.708, 392.200, 52768.209 23/06/09,04:42:15,19,10,1, 11.9,1,1, 8.346, 10536.719, 392.198, 52768.198 23/06/09,04:42:16,00,10,1, 11.9,1,1, 8.347, 10536.715, 392.198, 52768.198 23/06/09,04:42:16,01,10,1, 11.9,1,1, 8.347, 10536.717, 392.180, 52768.194 23/06/09,04:42:16,02,10,1, 11.9,1,1, 8.347, 10536.686, 392.180, 52768.211 23/06/09,04:42:16,03,10,1, 11.9,1,1, 8.347, 10536.720, 392.175, 52768.225 23/06/09,04:42:16,04,10,1, 11.9,1,1, 8.347, 10536.707, 392.205, 52768.209 23/06/09,04:42:16,05,10,1, 11.9,1,1, 8.347, 10536.714, 392.216, 52768.205 23/06/09,04:42:16,06,10,1, 11.9,1,1, 8.347, 10536.699, 392.185, 52768.177 23/06/09,04:42:16,07,10,1, 11.9,1,1, 8.347, 10536.709, 392.201, 52768.194 23/06/09,04:42:16,08,10,1, 11.9,1,1, 8.347, 10536.714, 392.185, 52768.210 23/06/09,04:42:16,09,10,1, 11.9,1,1, 8.347, 10536.723, 392.215, 52768.172 23/06/09,04:42:16,10,10,1, 11.9,1,1, 8.347, 10536.703, 392.212, 52768.216 23/06/09,04:42:16,11,10,1, 11.9,1,1, 8.347, 10536.717, 392.193, 52768.171 23/06/09,04:42:16,12,10,1, 11.9,1,1, 8.347, 10536.712, 392.208, 52768.176 23/06/09,04:42:16,13,10,1, 11.9,1,1, 8.347, 10536.680, 392.181, 52768.166 23/06/09,04:42:16,14,10,1, 11.9,1,1, 8.347, 10536.725, 392.188, 52768.182 23/06/09,04:42:16,15,10,1, 11.9,1,1, 8.347, 10536.725, 392.220, 52768.272 23/06/09,04:42:16,16,10,1, 11.9,1,1, 8.347, 10536.705, 392.214, 52768.181 23/06/09,04:42:16,17,10,1, 11.9,1,1, 8.347, 10536.685, 392.197, 52768.162 23/06/09,04:42:16,18,10,1, 11.9,1,1, 8.347, 10536.699, 392.204, 52768.200 23/06/09,04:42:16,19,10,1, 11.9,1,1, 8.347, 10536.693, 392.183, 52768.192 23/06/09,04:42:17,00,11,1, 11.9,1,1, 8.347, 10536.690, 392.183, 52768.192 23/06/09,04:42:17,01,11,1, 11.9,1,1, 8.347, 10536.695, 392.206, 52768.176 23/06/09,04:42:17,02,11,1, 11.9,1,1, 8.347, 10536.695, 392.199, 52768.163 23/06/09,04:42:17,03,11,1, 11.9,1,1, 8.347, 10536.703, 392.193, 52768.176 23/06/09,04:42:17,04,11,1, 11.9,1,1, 8.347, 10536.696, 392.169, 52768.192 23/06/09,04:42:17,05,11,1, 11.9,1,1, 8.347, 10536.689, 392.189, 52768.193 23/06/09,04:42:17,06,11,1, 11.9,1,1, 8.347, 10536.706, 392.194, 52768.207 23/06/09,04:42:17,07,11,1, 11.9,1,1, 8.347, 10536.688, 392.173, 52768.178 23/06/09,04:42:17,08,11,1, 11.9,1,1, 8.347, 10536.689, 392.179, 52768.185 23/06/09,04:42:17,09,11,1, 11.9,1,1, 8.347, 10536.701, 392.182, 52768.183 23/06/09,04:42:17,10,11,1, 11.9,1,1, 8.347, 10536.697, 392.191, 52768.194 23/06/09,04:42:17,11,11,1, 11.9,1,1, 8.347, 10536.692, 392.193, 52768.177 23/06/09,04:42:17,12,11,1, 11.9,1,1, 8.347, 10536.717, 392.204, 52768.180 23/06/09,04:42:17,13,11,1, 11.9,1,1, 8.347, 10536.680, 392.188, 52768.180 23/06/09,04:42:17,14,11,1, 11.9,1,1, 8.347, 10536.695, 392.201, 52768.185 23/06/09,04:42:17,15,11,1, 11.9,1,1, 8.347, 10536.693, 392.198, 52768.154 23/06/09,04:42:17,16,11,1, 11.9,1,1, 8.347, 10536.709, 392.222, 52768.229 23/06/09,04:42:17,17,11,1, 11.9,1,1, 8.347, 10536.698, 392.212, 52768.195 23/06/09,04:42:17,18,11,1, 11.9,1,1, 8.347, 10536.695, 392.222, 52768.192 23/06/09,04:42:17,19,11,1, 11.9,1,1, 8.347, 10536.696, 392.196, 52768.152 23/06/09,04:42:18,00,11,1, 11.9,1,1, 8.347, 10536.690, 392.196, 52768.152 23/06/09,04:42:18,01,11,1, 11.9,1,1, 8.347, 10536.672, 392.226, 52768.206 23/06/09,04:42:18,02,11,1, 11.9,1,1, 8.347, 10536.698, 392.216, 52768.213 23/06/09,04:42:18,03,11,1, 11.9,1,1, 8.347, 10536.697, 392.218, 52768.200 23/06/09,04:42:18,04,11,1, 11.9,1,1, 8.347, 10536.665, 392.227, 52768.174 23/06/09,04:42:18,05,11,1, 11.9,1,1, 8.347, 10536.684, 392.201, 52768.239 23/06/09,04:42:18,06,11,1, 11.9,1,1, 8.347, 10536.678, 392.209, 52768.197 23/06/09,04:42:18,07,11,1, 11.9,1,1, 8.347, 10536.682, 392.225, 52768.206 23/06/09,04:42:18,08,11,1, 11.9,1,1, 8.347, 10536.700, 392.226, 52768.195 23/06/09,04:42:18,09,11,1, 11.9,1,1, 8.347, 10536.681, 392.200, 52768.019 23/06/09,04:42:18,10,11,1, 11.9,1,1, 8.347, 10536.676, 392.211, 52768.241 23/06/09,04:42:18,11,11,1, 11.9,1,1, 8.347, 10536.675, 392.188, 52768.198 23/06/09,04:42:18,12,11,1, 11.9,1,1, 8.347, 10536.688, 392.220, 52768.215 23/06/09,04:42:18,13,11,1, 11.9,1,1, 8.347, 10536.680, 392.224, 52768.234 23/06/09,04:42:18,14,11,1, 11.9,1,1, 8.347, 10536.674, 392.207, 52768.220 23/06/09,04:42:18,15,11,1, 11.9,1,1, 8.347, 10536.689, 392.186, 52768.186 23/06/09,04:42:18,16,11,1, 11.9,1,1, 8.347, 10536.700, 392.191, 52768.170 23/06/09,04:42:18,17,11,1, 11.9,1,1, 8.347, 10536.661, 392.195, 52768.234 23/06/09,04:42:18,18,11,1, 11.9,1,1, 8.347, 10536.668, 392.185, 52768.220 23/06/09,04:42:18,19,11,1, 11.9,1,1, 8.347, 10536.687, 392.193, 52768.223 23/06/09,04:42:19,00,11,1, 11.9,1,1, 8.345, 10536.681, 392.193, 52768.223 23/06/09,04:42:19,01,11,1, 11.9,1,1, 8.345, 10536.683, 392.200, 52768.209 23/06/09,04:42:19,02,11,1, 11.9,1,1, 8.345, 10536.698, 392.231, 52768.207 23/06/09,04:42:19,03,11,1, 11.9,1,1, 8.345, 10536.691, 392.232, 52768.201 23/06/09,04:42:19,04,11,1, 11.9,1,1, 8.345, 10536.668, 392.232, 52768.221 23/06/09,04:42:19,05,11,1, 11.9,1,1, 8.345, 10536.661, 392.222, 52768.167 23/06/09,04:42:19,06,11,1, 11.9,1,1, 8.345, 10536.659, 392.196, 52768.165 23/06/09,04:42:19,07,11,1, 11.9,1,1, 8.345, 10536.673, 392.232, 52768.181 23/06/09,04:42:19,08,11,1, 11.9,1,1, 8.345, 10536.672, 392.229, 52768.192 23/06/09,04:42:19,09,11,1, 11.9,1,1, 8.345, 10536.668, 392.232, 52768.232 23/06/09,04:42:19,10,11,1, 11.9,1,1, 8.345, 10536.695, 392.244, 52768.192 23/06/09,04:42:19,11,11,1, 11.9,1,1, 8.345, 10536.673, 392.216, 52768.193 23/06/09,04:42:19,12,11,1, 11.9,1,1, 8.345, 10536.668, 392.208, 52768.175 23/06/09,04:42:19,13,11,1, 11.9,1,1, 8.345, 10536.690, 392.211, 52768.197 23/06/09,04:42:19,14,11,1, 11.9,1,1, 8.345, 10536.669, 392.247, 52768.202 23/06/09,04:42:19,15,11,1, 11.9,1,1, 8.345, 10536.649, 392.220, 52768.175 23/06/09,04:42:19,16,11,1, 11.9,1,1, 8.345, 10536.676, 392.221, 52768.219 23/06/09,04:42:19,17,11,1, 11.9,1,1, 8.345, 10536.648, 392.212, 52768.208 23/06/09,04:42:19,18,11,1, 11.9,1,1, 8.345, 10536.649, 392.200, 52768.204 23/06/09,04:42:19,19,11,1, 11.9,1,1, 8.345, 10536.674, 392.227, 52768.212 23/06/09,04:42:20,00,11,1, 11.9,1,1, 8.345, 10536.673, 392.227, 52768.212 23/06/09,04:42:20,01,11,1, 11.9,1,1, 8.345, 10536.649, 392.229, 52768.205 23/06/09,04:42:20,02,11,1, 11.9,1,1, 8.345, 10536.662, 392.237, 52768.213 23/06/09,04:42:20,03,11,1, 11.9,1,1, 8.345, 10536.642, 392.239, 52768.183 23/06/09,04:42:20,04,11,1, 11.9,1,1, 8.345, 10536.649, 392.262, 52768.208 23/06/09,04:42:20,05,11,1, 11.9,1,1, 8.345, 10536.643, 392.242, 52768.143 23/06/09,04:42:20,06,11,1, 11.9,1,1, 8.345, 10536.622, 392.230, 52768.218 23/06/09,04:42:20,07,11,1, 11.9,1,1, 8.345, 10536.620, 392.221, 52767.980 23/06/09,04:42:20,08,11,1, 11.9,1,1, 8.345, 10536.641, 392.237, 52768.289 23/06/09,04:42:20,09,11,1, 11.9,1,1, 8.345, 10536.647, 392.228, 52768.229 23/06/09,04:42:20,10,11,1, 11.9,1,1, 8.345, 10536.628, 392.229, 52768.246 23/06/09,04:42:20,11,11,1, 11.9,1,1, 8.345, 10536.628, 392.261, 52768.254 23/06/09,04:42:20,12,11,1, 11.9,1,1, 8.345, 10536.622, 392.253, 52768.242 23/06/09,04:42:20,13,11,1, 11.9,1,1, 8.345, 10536.636, 392.244, 52768.225 23/06/09,04:42:20,14,11,1, 11.9,1,1, 8.345, 10536.611, 392.234, 52768.202 23/06/09,04:42:20,15,11,1, 11.9,1,1, 8.345, 10536.629, 392.253, 52768.223 23/06/09,04:42:20,16,11,1, 11.9,1,1, 8.345, 10536.618, 392.257, 52768.253 23/06/09,04:42:20,17,11,1, 11.9,1,1, 8.345, 10536.653, 392.281, 52768.217 23/06/09,04:42:20,18,11,1, 11.9,1,1, 8.345, 10536.647, 392.270, 52768.207 23/06/09,04:42:20,19,11,1, 11.9,1,1, 8.345, 10536.637, 392.262, 52768.231 23/06/09,04:42:21,00,11,1, 11.9,1,1, 8.344, 10536.631, 392.262, 52768.231 23/06/09,04:42:21,01,11,1, 11.9,1,1, 8.344, 10536.642, 392.273, 52768.246 23/06/09,04:42:21,02,11,1, 11.9,1,1, 8.344, 10536.642, 392.270, 52768.193 23/06/09,04:42:21,03,11,1, 11.9,1,1, 8.344, 10536.633, 392.262, 52768.166 23/06/09,04:42:21,04,11,1, 11.9,1,1, 8.344, 10536.640, 392.279, 52768.258 23/06/09,04:42:21,05,11,1, 11.9,1,1, 8.344, 10536.642, 392.254, 52768.229 23/06/09,04:42:21,06,11,1, 11.9,1,1, 8.344, 10536.634, 392.254, 52768.214 23/06/09,04:42:21,07,11,1, 11.9,1,1, 8.344, 10536.642, 392.303, 52768.232 23/06/09,04:42:21,08,11,1, 11.9,1,1, 8.344, 10536.651, 392.272, 52768.202 23/06/09,04:42:21,09,11,1, 11.9,1,1, 8.344, 10536.623, 392.285, 52768.258 23/06/09,04:42:21,10,11,1, 11.9,1,1, 8.344, 10536.615, 392.264, 52768.245 23/06/09,04:42:21,11,11,1, 11.9,1,1, 8.344, 10536.610, 392.260, 52768.237 23/06/09,04:42:21,12,11,1, 11.9,1,1, 8.344, 10536.611, 392.274, 52768.259 23/06/09,04:42:21,13,11,1, 11.9,1,1, 8.344, 10536.646, 392.269, 52768.232 23/06/09,04:42:21,14,11,1, 11.9,1,1, 8.344, 10536.627, 392.282, 52768.269 23/06/09,04:42:21,15,11,1, 11.9,1,1, 8.344, 10536.610, 392.267, 52768.242 23/06/09,04:42:21,16,11,1, 11.9,1,1, 8.344, 10536.604, 392.283, 52768.208 23/06/09,04:42:21,17,11,1, 11.9,1,1, 8.344, 10536.630, 392.276, 52768.253 23/06/09,04:42:21,18,11,1, 11.9,1,1, 8.344, 10536.613, 392.278, 52768.212 23/06/09,04:42:21,19,11,1, 11.9,1,1, 8.344, 10536.614, 392.295, 52768.238 23/06/09,04:42:22,00,11,1, 11.9,1,1, 8.346, 10536.606, 392.295, 52768.238 23/06/09,04:42:22,01,11,1, 11.9,1,1, 8.346, 10536.618, 392.293, 52768.247 23/06/09,04:42:22,02,11,1, 11.9,1,1, 8.346, 10536.631, 392.298, 52768.285 23/06/09,04:42:22,03,11,1, 11.9,1,1, 8.346, 10536.621, 392.288, 52768.230 23/06/09,04:42:22,04,11,1, 11.9,1,1, 8.346, 10536.626, 392.281, 52768.271 23/06/09,04:42:22,05,11,1, 11.9,1,1, 8.346, 10536.633, 392.299, 52768.255 23/06/09,04:42:22,06,11,1, 11.9,1,1, 8.346, 10536.626, 392.291, 52768.256 23/06/09,04:42:22,07,11,1, 11.9,1,1, 8.346, 10536.611, 392.282, 52768.253 23/06/09,04:42:22,08,11,1, 11.9,1,1, 8.346, 10536.629, 392.292, 52768.273 23/06/09,04:42:22,09,11,1, 11.9,1,1, 8.346, 10536.633, 392.328, 52768.315 23/06/09,04:42:22,10,11,1, 11.9,1,1, 8.346, 10536.626, 392.320, 52768.300 23/06/09,04:42:22,11,11,1, 11.9,1,1, 8.346, 10536.619, 392.291, 52768.269 23/06/09,04:42:22,12,11,1, 11.9,1,1, 8.346, 10536.621, 392.298, 52768.287 23/06/09,04:42:22,13,11,1, 11.9,1,1, 8.346, 10536.610, 392.317, 52768.218 23/06/09,04:42:22,14,11,1, 11.9,1,1, 8.346, 10536.620, 392.304, 52768.291 23/06/09,04:42:22,15,11,1, 11.9,1,1, 8.346, 10536.637, 392.343, 52768.298 23/06/09,04:42:22,16,11,1, 11.9,1,1, 8.346, 10536.636, 392.311, 52768.279 23/06/09,04:42:22,17,11,1, 11.9,1,1, 8.346, 10536.619, 392.293, 52768.265 23/06/09,04:42:22,18,11,1, 11.9,1,1, 8.346, 10536.640, 392.317, 52768.244 23/06/09,04:42:22,19,11,1, 11.9,1,1, 8.346, 10536.638, 392.313, 52768.286 23/06/09,04:42:23,00,11,1, 11.9,1,1, 8.350, 10536.631, 392.313, 52768.286 23/06/09,04:42:23,01,11,1, 11.9,1,1, 8.350, 10536.638, 392.285, 52768.280 23/06/09,04:42:23,02,11,1, 11.9,1,1, 8.350, 10536.615, 392.317, 52768.279 23/06/09,04:42:23,03,11,1, 11.9,1,1, 8.350, 10536.609, 392.309, 52768.276 23/06/09,04:42:23,04,11,1, 11.9,1,1, 8.350, 10536.622, 392.269, 52768.229 23/06/09,04:42:23,05,11,1, 11.9,1,1, 8.350, 10536.636, 392.312, 52768.307 23/06/09,04:42:23,06,11,1, 11.9,1,1, 8.350, 10536.617, 392.317, 52768.306 23/06/09,04:42:23,07,11,1, 11.9,1,1, 8.350, 10536.634, 392.319, 52768.270 23/06/09,04:42:23,08,11,1, 11.9,1,1, 8.350, 10536.602, 392.299, 52768.265 23/06/09,04:42:23,09,11,1, 11.9,1,1, 8.350, 10536.627, 392.266, 52768.226 23/06/09,04:42:23,10,11,1, 11.9,1,1, 8.350, 10536.607, 392.302, 52768.241 23/06/09,04:42:23,11,11,1, 11.9,1,1, 8.350, 10536.612, 392.286, 52768.266 23/06/09,04:42:23,12,11,1, 11.9,1,1, 8.350, 10536.643, 392.327, 52768.305 23/06/09,04:42:23,13,11,1, 11.9,1,1, 8.350, 10536.619, 392.294, 52768.252 23/06/09,04:42:23,14,11,1, 11.9,1,1, 8.350, 10536.613, 392.298, 52768.228 23/06/09,04:42:23,15,11,1, 11.9,1,1, 8.350, 10536.633, 392.286, 52768.241 23/06/09,04:42:23,16,11,1, 11.9,1,1, 8.350, 10536.585, 392.312, 52768.253 23/06/09,04:42:23,17,11,1, 11.9,1,1, 8.350, 10536.642, 392.333, 52768.254 23/06/09,04:42:23,18,11,1, 11.9,1,1, 8.350, 10536.637, 392.298, 52768.288 23/06/09,04:42:23,19,11,1, 11.9,1,1, 8.350, 10536.643, 392.314, 52768.228 23/06/09,04:42:24,00,11,1, 11.9,1,1, 8.347, 10536.640, 392.314, 52768.228 23/06/09,04:42:24,01,11,1, 11.9,1,1, 8.347, 10536.626, 392.308, 52768.277 23/06/09,04:42:24,02,11,1, 11.9,1,1, 8.347, 10536.654, 392.322, 52768.265 23/06/09,04:42:24,03,11,1, 11.9,1,1, 8.347, 10536.646, 392.336, 52768.267 23/06/09,04:42:24,04,11,1, 11.9,1,1, 8.347, 10536.621, 392.321, 52768.270 23/06/09,04:42:24,05,11,1, 11.9,1,1, 8.347, 10536.649, 392.304, 52768.239 23/06/09,04:42:24,06,11,1, 11.9,1,1, 8.347, 10536.644, 392.313, 52768.271 23/06/09,04:42:24,07,11,1, 11.9,1,1, 8.347, 10536.652, 392.339, 52768.237 23/06/09,04:42:24,08,11,1, 11.9,1,1, 8.347, 10536.603, 392.321, 52768.283 23/06/09,04:42:24,09,11,1, 11.9,1,1, 8.347, 10536.624, 392.329, 52768.301 23/06/09,04:42:24,10,11,1, 11.9,1,1, 8.347, 10536.628, 392.314, 52768.249 23/06/09,04:42:24,11,11,1, 11.9,1,1, 8.347, 10536.638, 392.313, 52768.292 23/06/09,04:42:24,12,11,1, 11.9,1,1, 8.347, 10536.627, 392.320, 52768.311 23/06/09,04:42:24,13,11,1, 11.9,1,1, 8.347, 10536.629, 392.325, 52768.254 23/06/09,04:42:24,14,11,1, 11.9,1,1, 8.347, 10536.620, 392.348, 52768.324 23/06/09,04:42:24,15,11,1, 11.9,1,1, 8.347, 10536.637, 392.348, 52768.299 23/06/09,04:42:24,16,11,1, 11.9,1,1, 8.347, 10536.622, 392.323, 52768.250 23/06/09,04:42:24,17,11,1, 11.9,1,1, 8.347, 10536.637, 392.339, 52768.299 23/06/09,04:42:24,18,11,1, 11.9,1,1, 8.347, 10536.624, 392.346, 52768.274 23/06/09,04:42:24,19,11,1, 11.9,1,1, 8.347, 10536.626, 392.359, 52768.276 23/06/09,04:42:25,00,11,1, 11.9,1,1, 8.344, 10536.623, 392.359, 52768.276 23/06/09,04:42:25,01,11,1, 11.9,1,1, 8.344, 10536.616, 392.332, 52768.213 23/06/09,04:42:25,02,11,1, 11.9,1,1, 8.344, 10536.603, 392.326, 52768.243 23/06/09,04:42:25,03,11,1, 11.9,1,1, 8.344, 10536.624, 392.359, 52768.282 23/06/09,04:42:25,04,11,1, 11.9,1,1, 8.344, 10536.624, 392.350, 52768.278 23/06/09,04:42:25,05,11,1, 11.9,1,1, 8.344, 10536.635, 392.386, 52768.275 23/06/09,04:42:25,06,11,1, 11.9,1,1, 8.344, 10536.633, 392.363, 52768.282 23/06/09,04:42:25,07,11,1, 11.9,1,1, 8.344, 10536.652, 392.340, 52768.248 23/06/09,04:42:25,08,11,1, 11.9,1,1, 8.344, 10536.624, 392.345, 52768.268 23/06/09,04:42:25,09,11,1, 11.9,1,1, 8.344, 10536.636, 392.370, 52768.298 23/06/09,04:42:25,10,11,1, 11.9,1,1, 8.344, 10536.626, 392.353, 52768.284 23/06/09,04:42:25,11,11,1, 11.9,1,1, 8.344, 10536.648, 392.362, 52768.296 23/06/09,04:42:25,12,11,1, 11.9,1,1, 8.344, 10536.631, 392.335, 52768.295 23/06/09,04:42:25,13,11,1, 11.9,1,1, 8.344, 10536.622, 392.350, 52768.309 23/06/09,04:42:25,14,11,1, 11.9,1,1, 8.344, 10536.642, 392.371, 52768.308 23/06/09,04:42:25,15,11,1, 11.9,1,1, 8.344, 10536.636, 392.371, 52768.318 23/06/09,04:42:25,16,11,1, 11.9,1,1, 8.344, 10536.605, 392.361, 52768.278 23/06/09,04:42:25,17,11,1, 11.9,1,1, 8.344, 10536.646, 392.376, 52768.303 23/06/09,04:42:25,18,11,1, 11.9,1,1, 8.344, 10536.613, 392.408, 52768.304 23/06/09,04:42:25,19,11,1, 11.9,1,1, 8.344, 10536.610, 392.367, 52768.378 23/06/09,04:42:26,00,11,1, 11.9,1,1, 8.347, 10536.606, 392.367, 52768.378 23/06/09,04:42:26,01,11,1, 11.9,1,1, 8.347, 10536.621, 392.366, 52768.304 23/06/09,04:42:26,02,11,1, 11.9,1,1, 8.347, 10536.624, 392.369, 52768.257 23/06/09,04:42:26,03,11,1, 11.9,1,1, 8.347, 10536.628, 392.338, 52768.205 23/06/09,04:42:26,04,11,1, 11.9,1,1, 8.347, 10536.605, 392.385, 52768.265 23/06/09,04:42:26,05,11,1, 11.9,1,1, 8.347, 10536.627, 392.371, 52768.327 23/06/09,04:42:26,06,11,1, 11.9,1,1, 8.347, 10536.627, 392.351, 52768.298 23/06/09,04:42:26,07,11,1, 11.9,1,1, 8.347, 10536.615, 392.377, 52768.308 23/06/09,04:42:26,08,11,1, 11.9,1,1, 8.347, 10536.615, 392.368, 52768.310 23/06/09,04:42:26,09,11,1, 11.9,1,1, 8.347, 10536.642, 392.383, 52768.287 23/06/09,04:42:26,10,11,1, 11.9,1,1, 8.347, 10536.617, 392.361, 52768.315 23/06/09,04:42:26,11,11,1, 11.9,1,1, 8.347, 10536.632, 392.402, 52768.302 23/06/09,04:42:26,12,11,1, 11.9,1,1, 8.347, 10536.630, 392.379, 52768.271 23/06/09,04:42:26,13,11,1, 11.9,1,1, 8.347, 10536.603, 392.366, 52768.285 23/06/09,04:42:26,14,11,1, 11.9,1,1, 8.347, 10536.617, 392.373, 52768.246 23/06/09,04:42:26,15,11,1, 11.9,1,1, 8.347, 10536.637, 392.352, 52768.270 23/06/09,04:42:26,16,11,1, 11.9,1,1, 8.347, 10536.609, 392.385, 52768.275 23/06/09,04:42:26,17,11,1, 11.9,1,1, 8.347, 10536.644, 392.378, 52768.288 23/06/09,04:42:26,18,11,1, 11.9,1,1, 8.347, 10536.627, 392.364, 52768.281 23/06/09,04:42:26,19,11,1, 11.9,1,1, 8.347, 10536.634, 392.367, 52768.285 23/06/09,04:42:27,00,10,1, 11.9,1,1, 8.347, 10536.631, 392.367, 52768.285 23/06/09,04:42:27,01,10,1, 11.9,1,1, 8.347, 10536.642, 392.396, 52768.308 23/06/09,04:42:27,02,10,1, 11.9,1,1, 8.347, 10536.606, 392.423, 52768.349 23/06/09,04:42:27,03,10,1, 11.9,1,1, 8.347, 10536.593, 392.397, 52768.299 23/06/09,04:42:27,04,10,1, 11.9,1,1, 8.347, 10536.605, 392.398, 52768.305 23/06/09,04:42:27,05,10,1, 11.9,1,1, 8.347, 10536.601, 392.382, 52768.223 23/06/09,04:42:27,06,10,1, 11.9,1,1, 8.347, 10536.608, 392.390, 52768.386 23/06/09,04:42:27,07,10,1, 11.9,1,1, 8.347, 10536.619, 392.375, 52768.300 23/06/09,04:42:27,08,10,1, 11.9,1,1, 8.347, 10536.580, 392.382, 52768.306 23/06/09,04:42:27,09,10,1, 11.9,1,1, 8.347, 10536.598, 392.389, 52768.326 23/06/09,04:42:27,10,10,1, 11.9,1,1, 8.347, 10536.576, 392.394, 52768.341 23/06/09,04:42:27,11,10,1, 11.9,1,1, 8.347, 10536.559, 392.385, 52768.337 23/06/09,04:42:27,12,10,1, 11.9,1,1, 8.347, 10536.606, 392.398, 52768.262 23/06/09,04:42:27,13,10,1, 11.9,1,1, 8.347, 10536.602, 392.400, 52768.309 23/06/09,04:42:27,14,10,1, 11.9,1,1, 8.347, 10536.585, 392.389, 52768.342 23/06/09,04:42:27,15,10,1, 11.9,1,1, 8.347, 10536.604, 392.381, 52768.309 23/06/09,04:42:27,16,10,1, 11.9,1,1, 8.347, 10536.579, 392.383, 52768.334 23/06/09,04:42:27,17,10,1, 11.9,1,1, 8.347, 10536.608, 392.385, 52768.342 23/06/09,04:42:27,18,10,1, 11.9,1,1, 8.347, 10536.597, 392.412, 52768.367 23/06/09,04:42:27,19,10,1, 11.9,1,1, 8.347, 10536.605, 392.403, 52768.368 23/06/09,04:42:28,00,10,1, 11.9,1,1, 8.347, 10536.598, 392.403, 52768.368 23/06/09,04:42:28,01,10,1, 11.9,1,1, 8.347, 10536.596, 392.392, 52768.336 23/06/09,04:42:28,02,10,1, 11.9,1,1, 8.347, 10536.621, 392.405, 52768.360 23/06/09,04:42:28,03,10,1, 11.9,1,1, 8.347, 10536.587, 392.401, 52768.332 23/06/09,04:42:28,04,10,1, 11.9,1,1, 8.347, 10536.607, 392.402, 52768.322 23/06/09,04:42:28,05,10,1, 11.9,1,1, 8.347, 10536.591, 392.398, 52768.338 23/06/09,04:42:28,06,10,1, 11.9,1,1, 8.347, 10536.576, 392.410, 52768.334 23/06/09,04:42:28,07,10,1, 11.9,1,1, 8.347, 10536.559, 392.396, 52768.360 23/06/09,04:42:28,08,10,1, 11.9,1,1, 8.347, 10536.595, 392.394, 52768.326 23/06/09,04:42:28,09,10,1, 11.9,1,1, 8.347, 10536.580, 392.418, 52768.335 23/06/09,04:42:28,10,10,1, 11.9,1,1, 8.347, 10536.602, 392.403, 52768.327 23/06/09,04:42:28,11,10,1, 11.9,1,1, 8.347, 10536.606, 392.413, 52768.293 23/06/09,04:42:28,12,10,1, 11.9,1,1, 8.347, 10536.607, 392.398, 52768.338 23/06/09,04:42:28,13,10,1, 11.9,1,1, 8.347, 10536.600, 392.395, 52768.372 23/06/09,04:42:28,14,10,1, 11.9,1,1, 8.347, 10536.591, 392.409, 52768.344 23/06/09,04:42:28,15,10,1, 11.9,1,1, 8.347, 10536.594, 392.425, 52768.333 23/06/09,04:42:28,16,10,1, 11.9,1,1, 8.347, 10536.576, 392.408, 52768.300 23/06/09,04:42:28,17,10,1, 11.9,1,1, 8.347, 10536.596, 392.391, 52768.319 23/06/09,04:42:28,18,10,1, 11.9,1,1, 8.347, 10536.569, 392.368, 52768.309 23/06/09,04:42:28,19,10,1, 11.9,1,1, 8.347, 10536.573, 392.423, 52768.353 23/06/09,04:42:29,00,10,1, 11.9,1,1, 8.349, 10536.573, 392.423, 52768.353 23/06/09,04:42:29,01,10,1, 11.9,1,1, 8.349, 10536.559, 392.402, 52768.349 23/06/09,04:42:29,02,10,1, 11.9,1,1, 8.349, 10536.570, 392.413, 52768.351 23/06/09,04:42:29,03,10,1, 11.9,1,1, 8.349, 10536.547, 392.410, 52768.355 23/06/09,04:42:29,04,10,1, 11.9,1,1, 8.349, 10536.557, 392.420, 52768.335 23/06/09,04:42:29,05,10,1, 11.9,1,1, 8.349, 10536.567, 392.412, 52768.336 23/06/09,04:42:29,06,10,1, 11.9,1,1, 8.349, 10536.576, 392.424, 52768.368 23/06/09,04:42:29,07,10,1, 11.9,1,1, 8.349, 10536.557, 392.428, 52768.355 23/06/09,04:42:29,08,10,1, 11.9,1,1, 8.349, 10536.560, 392.405, 52768.325 23/06/09,04:42:29,09,10,1, 11.9,1,1, 8.349, 10536.554, 392.425, 52768.335 23/06/09,04:42:29,10,10,1, 11.9,1,1, 8.349, 10536.593, 392.394, 52768.340 23/06/09,04:42:29,11,10,1, 11.9,1,1, 8.349, 10536.553, 392.430, 52768.376 23/06/09,04:42:29,12,10,1, 11.9,1,1, 8.349, 10536.570, 392.415, 52768.377 23/06/09,04:42:29,13,10,1, 11.9,1,1, 8.349, 10536.565, 392.418, 52768.350 23/06/09,04:42:29,14,10,1, 11.9,1,1, 8.349, 10536.582, 392.423, 52768.347 23/06/09,04:42:29,15,10,1, 11.9,1,1, 8.349, 10536.579, 392.419, 52768.346 23/06/09,04:42:29,16,10,1, 11.9,1,1, 8.349, 10536.577, 392.437, 52768.333 23/06/09,04:42:29,17,10,1, 11.9,1,1, 8.349, 10536.584, 392.448, 52768.362 23/06/09,04:42:29,18,10,1, 11.9,1,1, 8.349, 10536.569, 392.413, 52768.331 23/06/09,04:42:29,19,10,1, 11.9,1,1, 8.349, 10536.548, 392.412, 52768.344 23/06/09,04:42:30,00,10,1, 11.8,1,1, 8.345, 10536.548, 392.412, 52768.344 23/06/09,04:42:30,01,10,1, 11.8,1,1, 8.345, 10536.592, 392.462, 52768.377 23/06/09,04:42:30,02,10,1, 11.8,1,1, 8.345, 10536.554, 392.440, 52768.380 23/06/09,04:42:30,03,10,1, 11.8,1,1, 8.345, 10536.568, 392.468, 52768.378 23/06/09,04:42:30,04,10,1, 11.8,1,1, 8.345, 10536.569, 392.436, 52768.344 23/06/09,04:42:30,05,10,1, 11.8,1,1, 8.345, 10536.540, 392.450, 52768.369 23/06/09,04:42:30,06,10,1, 11.8,1,1, 8.345, 10536.548, 392.430, 52768.330 23/06/09,04:42:30,07,10,1, 11.8,1,1, 8.345, 10536.541, 392.467, 52768.353 23/06/09,04:42:30,08,10,1, 11.8,1,1, 8.345, 10536.560, 392.454, 52768.392 23/06/09,04:42:30,09,10,1, 11.8,1,1, 8.345, 10536.552, 392.423, 52768.368 23/06/09,04:42:30,10,10,1, 11.8,1,1, 8.345, 10536.554, 392.409, 52768.355 23/06/09,04:42:30,11,10,1, 11.8,1,1, 8.345, 10536.557, 392.464, 52768.362 23/06/09,04:42:30,12,10,1, 11.8,1,1, 8.345, 10536.531, 392.446, 52768.364 23/06/09,04:42:30,13,10,1, 11.8,1,1, 8.345, 10536.566, 392.444, 52768.365 23/06/09,04:42:30,14,10,1, 11.8,1,1, 8.345, 10536.544, 392.457, 52768.366 23/06/09,04:42:30,15,10,1, 11.8,1,1, 8.345, 10536.563, 392.453, 52768.344 23/06/09,04:42:30,16,10,1, 11.8,1,1, 8.345, 10536.537, 392.447, 52768.352 23/06/09,04:42:30,17,10,1, 11.8,1,1, 8.345, 10536.512, 392.462, 52768.402 23/06/09,04:42:30,18,10,1, 11.8,1,1, 8.345, 10536.531, 392.464, 52768.356 23/06/09,04:42:30,19,10,1, 11.8,1,1, 8.345, 10536.550, 392.465, 52768.374 23/06/09,04:42:31,00,10,1, 11.8,1,1, 8.349, 10536.548, 392.465, 52768.374 23/06/09,04:42:31,01,10,1, 11.8,1,1, 8.349, 10536.559, 392.445, 52768.383 23/06/09,04:42:31,02,10,1, 11.8,1,1, 8.349, 10536.505, 392.451, 52768.396 23/06/09,04:42:31,03,10,1, 11.8,1,1, 8.349, 10536.535, 392.459, 52768.382 23/06/09,04:42:31,04,10,1, 11.8,1,1, 8.349, 10536.537, 392.469, 52768.392 23/06/09,04:42:31,05,10,1, 11.8,1,1, 8.349, 10536.536, 392.462, 52768.359 23/06/09,04:42:31,06,10,1, 11.8,1,1, 8.349, 10536.544, 392.438, 52768.365 23/06/09,04:42:31,07,10,1, 11.8,1,1, 8.349, 10536.546, 392.467, 52768.339 23/06/09,04:42:31,08,10,1, 11.8,1,1, 8.349, 10536.523, 392.454, 52768.363 23/06/09,04:42:31,09,10,1, 11.8,1,1, 8.349, 10536.563, 392.441, 52768.364 23/06/09,04:42:31,10,10,1, 11.8,1,1, 8.349, 10536.571, 392.440, 52768.354 23/06/09,04:42:31,11,10,1, 11.8,1,1, 8.349, 10536.538, 392.455, 52768.406 23/06/09,04:42:31,12,10,1, 11.8,1,1, 8.349, 10536.541, 392.448, 52768.385 23/06/09,04:42:31,13,10,1, 11.8,1,1, 8.349, 10536.575, 392.460, 52768.383 23/06/09,04:42:31,14,10,1, 11.8,1,1, 8.349, 10536.568, 392.472, 52768.400 23/06/09,04:42:31,15,10,1, 11.8,1,1, 8.349, 10536.565, 392.478, 52768.424 23/06/09,04:42:31,16,10,1, 11.8,1,1, 8.349, 10536.574, 392.477, 52768.399 23/06/09,04:42:31,17,10,1, 11.8,1,1, 8.349, 10536.566, 392.447, 52768.359 23/06/09,04:42:31,18,10,1, 11.8,1,1, 8.349, 10536.562, 392.470, 52768.399 23/06/09,04:42:31,19,10,1, 11.8,1,1, 8.349, 10536.552, 392.438, 52768.396 23/06/09,04:42:32,00,10,1, 11.8,1,1, 8.347, 10536.548, 392.438, 52768.396 23/06/09,04:42:32,01,10,1, 11.8,1,1, 8.347, 10536.575, 392.448, 52768.422 23/06/09,04:42:32,02,10,1, 11.8,1,1, 8.347, 10536.571, 392.422, 52768.356 23/06/09,04:42:32,03,10,1, 11.8,1,1, 8.347, 10536.584, 392.437, 52768.341 23/06/09,04:42:32,04,10,1, 11.8,1,1, 8.347, 10536.587, 392.439, 52768.364 23/06/09,04:42:32,05,10,1, 11.8,1,1, 8.347, 10536.612, 392.463, 52768.395 23/06/09,04:42:32,06,10,1, 11.8,1,1, 8.347, 10536.604, 392.471, 52768.398 23/06/09,04:42:32,07,10,1, 11.8,1,1, 8.347, 10536.592, 392.469, 52768.394 23/06/09,04:42:32,08,10,1, 11.8,1,1, 8.347, 10536.607, 392.472, 52768.407 23/06/09,04:42:32,09,10,1, 11.8,1,1, 8.347, 10536.609, 392.461, 52768.402 23/06/09,04:42:32,10,10,1, 11.8,1,1, 8.347, 10536.597, 392.471, 52768.377 23/06/09,04:42:32,11,10,1, 11.8,1,1, 8.347, 10536.619, 392.473, 52768.385 23/06/09,04:42:32,12,10,1, 11.8,1,1, 8.347, 10536.595, 392.479, 52768.380 23/06/09,04:42:32,13,10,1, 11.8,1,1, 8.347, 10536.576, 392.462, 52768.351 23/06/09,04:42:32,14,10,1, 11.8,1,1, 8.347, 10536.586, 392.465, 52768.370 23/06/09,04:42:32,15,10,1, 11.8,1,1, 8.347, 10536.611, 392.471, 52768.371 23/06/09,04:42:32,16,10,1, 11.8,1,1, 8.347, 10536.592, 392.502, 52768.412 23/06/09,04:42:32,17,10,1, 11.8,1,1, 8.347, 10536.572, 392.451, 52768.364 23/06/09,04:42:32,18,10,1, 11.8,1,1, 8.347, 10536.584, 392.464, 52768.369 23/06/09,04:42:32,19,10,1, 11.8,1,1, 8.347, 10536.594, 392.459, 52768.380 23/06/09,04:42:33,00,10,1, 11.9,1,1, 8.350, 10536.590, 392.459, 52768.380 23/06/09,04:42:33,01,10,1, 11.9,1,1, 8.350, 10536.608, 392.480, 52768.380 23/06/09,04:42:33,02,10,1, 11.9,1,1, 8.350, 10536.625, 392.472, 52768.414 23/06/09,04:42:33,03,10,1, 11.9,1,1, 8.350, 10536.614, 392.483, 52768.408 23/06/09,04:42:33,04,10,1, 11.9,1,1, 8.350, 10536.618, 392.464, 52768.351 23/06/09,04:42:33,05,10,1, 11.9,1,1, 8.350, 10536.614, 392.449, 52768.379 23/06/09,04:42:33,06,10,1, 11.9,1,1, 8.350, 10536.621, 392.470, 52768.404 23/06/09,04:42:33,07,10,1, 11.9,1,1, 8.350, 10536.625, 392.475, 52768.353 23/06/09,04:42:33,08,10,1, 11.9,1,1, 8.350, 10536.631, 392.467, 52768.356 23/06/09,04:42:33,09,10,1, 11.9,1,1, 8.350, 10536.619, 392.437, 52768.399 23/06/09,04:42:33,10,10,1, 11.9,1,1, 8.350, 10536.612, 392.465, 52768.350 23/06/09,04:42:33,11,10,1, 11.9,1,1, 8.350, 10536.624, 392.488, 52768.392 23/06/09,04:42:33,12,10,1, 11.9,1,1, 8.350, 10536.618, 392.475, 52768.404 23/06/09,04:42:33,13,10,1, 11.9,1,1, 8.350, 10536.626, 392.477, 52768.386 23/06/09,04:42:33,14,10,1, 11.9,1,1, 8.350, 10536.599, 392.459, 52768.395 23/06/09,04:42:33,15,10,1, 11.9,1,1, 8.350, 10536.613, 392.445, 52768.407 23/06/09,04:42:33,16,10,1, 11.9,1,1, 8.350, 10536.644, 392.477, 52768.394 23/06/09,04:42:33,17,10,1, 11.9,1,1, 8.350, 10536.629, 392.487, 52768.433 23/06/09,04:42:33,18,10,1, 11.9,1,1, 8.350, 10536.617, 392.487, 52768.445 23/06/09,04:42:33,19,10,1, 11.9,1,1, 8.350, 10536.625, 392.471, 52768.414 23/06/09,04:42:34,00,10,1, 11.9,1,1, 8.346, 10536.623, 392.471, 52768.414 23/06/09,04:42:34,01,10,1, 11.9,1,1, 8.346, 10536.627, 392.476, 52768.416 23/06/09,04:42:34,02,10,1, 11.9,1,1, 8.346, 10536.629, 392.458, 52768.425 23/06/09,04:42:34,03,10,1, 11.9,1,1, 8.346, 10536.638, 392.467, 52768.443 23/06/09,04:42:34,04,10,1, 11.9,1,1, 8.346, 10536.642, 392.467, 52768.412 23/06/09,04:42:34,05,10,1, 11.9,1,1, 8.346, 10536.657, 392.437, 52768.368 23/06/09,04:42:34,06,10,1, 11.9,1,1, 8.346, 10536.647, 392.446, 52768.397 23/06/09,04:42:34,07,10,1, 11.9,1,1, 8.346, 10536.650, 392.463, 52768.395 23/06/09,04:42:34,08,10,1, 11.9,1,1, 8.346, 10536.645, 392.467, 52768.429 23/06/09,04:42:34,09,10,1, 11.9,1,1, 8.346, 10536.663, 392.472, 52768.423 23/06/09,04:42:34,10,10,1, 11.9,1,1, 8.346, 10536.662, 392.454, 52768.400 23/06/09,04:42:34,11,10,1, 11.9,1,1, 8.346, 10536.652, 392.464, 52768.419 23/06/09,04:42:34,12,10,1, 11.9,1,1, 8.346, 10536.651, 392.459, 52768.423 23/06/09,04:42:34,13,10,1, 11.9,1,1, 8.346, 10536.645, 392.484, 52768.407 23/06/09,04:42:34,14,10,1, 11.9,1,1, 8.346, 10536.654, 392.479, 52768.440 23/06/09,04:42:34,15,10,1, 11.9,1,1, 8.346, 10536.648, 392.459, 52768.371 23/06/09,04:42:34,16,10,1, 11.9,1,1, 8.346, 10536.654, 392.446, 52768.386 23/06/09,04:42:34,17,10,1, 11.9,1,1, 8.346, 10536.661, 392.449, 52768.414 23/06/09,04:42:34,18,10,1, 11.9,1,1, 8.346, 10536.664, 392.458, 52768.404 23/06/09,04:42:34,19,10,1, 11.9,1,1, 8.346, 10536.654, 392.463, 52768.400 23/06/09,04:42:35,00,10,1, 11.9,1,1, 8.349, 10536.648, 392.463, 52768.400 23/06/09,04:42:35,01,10,1, 11.9,1,1, 8.349, 10536.657, 392.453, 52768.416 23/06/09,04:42:35,02,10,1, 11.9,1,1, 8.349, 10536.680, 392.470, 52768.394 23/06/09,04:42:35,03,10,1, 11.9,1,1, 8.349, 10536.655, 392.449, 52768.412 23/06/09,04:42:35,04,10,1, 11.9,1,1, 8.349, 10536.670, 392.471, 52768.446 23/06/09,04:42:35,05,10,1, 11.9,1,1, 8.349, 10536.650, 392.468, 52768.367 23/06/09,04:42:35,06,10,1, 11.9,1,1, 8.349, 10536.683, 392.451, 52768.337 23/06/09,04:42:35,07,10,1, 11.9,1,1, 8.349, 10536.628, 392.461, 52768.335 23/06/09,04:42:35,08,10,1, 11.9,1,1, 8.349, 10536.657, 392.495, 52768.402 23/06/09,04:42:35,09,10,1, 11.9,1,1, 8.349, 10536.656, 392.484, 52768.390 23/06/09,04:42:35,10,10,1, 11.9,1,1, 8.349, 10536.677, 392.455, 52768.401 23/06/09,04:42:35,11,10,1, 11.9,1,1, 8.349, 10536.649, 392.448, 52768.393 23/06/09,04:42:35,12,10,1, 11.9,1,1, 8.349, 10536.659, 392.446, 52768.409 23/06/09,04:42:35,13,10,1, 11.9,1,1, 8.349, 10536.664, 392.458, 52768.429 23/06/09,04:42:35,14,10,1, 11.9,1,1, 8.349, 10536.647, 392.456, 52768.410 23/06/09,04:42:35,15,10,1, 11.9,1,1, 8.349, 10536.666, 392.472, 52768.424 23/06/09,04:42:35,16,10,1, 11.9,1,1, 8.349, 10536.680, 392.470, 52768.395 23/06/09,04:42:35,17,10,1, 11.9,1,1, 8.349, 10536.645, 392.444, 52768.364 23/06/09,04:42:35,18,10,1, 11.9,1,1, 8.349, 10536.659, 392.458, 52768.436 23/06/09,04:42:35,19,10,1, 11.9,1,1, 8.349, 10536.668, 392.484, 52768.437 23/06/09,04:42:36,00,10,1, 12.0,1,1, 8.348, 10536.665, 392.484, 52768.437 23/06/09,04:42:36,01,10,1, 12.0,1,1, 8.348, 10536.657, 392.476, 52768.422 23/06/09,04:42:36,02,10,1, 12.0,1,1, 8.348, 10536.656, 392.459, 52768.381 23/06/09,04:42:36,03,10,1, 12.0,1,1, 8.348, 10536.671, 392.470, 52768.417 23/06/09,04:42:36,04,10,1, 12.0,1,1, 8.348, 10536.672, 392.442, 52768.427 23/06/09,04:42:36,05,10,1, 12.0,1,1, 8.348, 10536.685, 392.454, 52768.380 23/06/09,04:42:36,06,10,1, 12.0,1,1, 8.348, 10536.666, 392.469, 52768.372 23/06/09,04:42:36,07,10,1, 12.0,1,1, 8.348, 10536.656, 392.438, 52768.409 23/06/09,04:42:36,08,10,1, 12.0,1,1, 8.348, 10536.674, 392.449, 52768.410 23/06/09,04:42:36,09,10,1, 12.0,1,1, 8.348, 10536.670, 392.461, 52768.429 23/06/09,04:42:36,10,10,1, 12.0,1,1, 8.348, 10536.670, 392.475, 52768.444 23/06/09,04:42:36,11,10,1, 12.0,1,1, 8.348, 10536.674, 392.457, 52768.397 23/06/09,04:42:36,12,10,1, 12.0,1,1, 8.348, 10536.686, 392.467, 52768.431 23/06/09,04:42:36,13,10,1, 12.0,1,1, 8.348, 10536.688, 392.465, 52768.367 23/06/09,04:42:36,14,10,1, 12.0,1,1, 8.348, 10536.683, 392.489, 52768.405 23/06/09,04:42:36,15,10,1, 12.0,1,1, 8.348, 10536.681, 392.454, 52768.440 23/06/09,04:42:36,16,10,1, 12.0,1,1, 8.348, 10536.681, 392.477, 52768.386 23/06/09,04:42:36,17,10,1, 12.0,1,1, 8.348, 10536.677, 392.479, 52768.398 23/06/09,04:42:36,18,10,1, 12.0,1,1, 8.348, 10536.669, 392.485, 52768.409 23/06/09,04:42:36,19,10,1, 12.0,1,1, 8.348, 10536.658, 392.481, 52768.429 23/06/09,04:42:37,00,10,1, 11.9,1,1, 8.345, 10536.656, 392.481, 52768.429 23/06/09,04:42:37,01,10,1, 11.9,1,1, 8.345, 10536.692, 392.480, 52768.407 23/06/09,04:42:37,02,10,1, 11.9,1,1, 8.345, 10536.696, 392.479, 52768.436 23/06/09,04:42:37,03,10,1, 11.9,1,1, 8.345, 10536.692, 392.453, 52768.436 23/06/09,04:42:37,04,10,1, 11.9,1,1, 8.345, 10536.686, 392.501, 52768.482 23/06/09,04:42:37,05,10,1, 11.9,1,1, 8.345, 10536.705, 392.480, 52768.463 23/06/09,04:42:37,06,10,1, 11.9,1,1, 8.345, 10536.701, 392.496, 52768.422 23/06/09,04:42:37,07,10,1, 11.9,1,1, 8.345, 10536.691, 392.456, 52768.449 23/06/09,04:42:37,08,10,1, 11.9,1,1, 8.345, 10536.666, 392.476, 52768.432 23/06/09,04:42:37,09,10,1, 11.9,1,1, 8.345, 10536.688, 392.469, 52768.423 23/06/09,04:42:37,10,10,1, 11.9,1,1, 8.345, 10536.701, 392.457, 52768.422 23/06/09,04:42:37,11,10,1, 11.9,1,1, 8.345, 10536.683, 392.466, 52768.442 23/06/09,04:42:37,12,10,1, 11.9,1,1, 8.345, 10536.689, 392.482, 52768.434 23/06/09,04:42:37,13,10,1, 11.9,1,1, 8.345, 10536.696, 392.481, 52768.441 23/06/09,04:42:37,14,10,1, 11.9,1,1, 8.345, 10536.691, 392.440, 52768.425 23/06/09,04:42:37,15,10,1, 11.9,1,1, 8.345, 10536.697, 392.481, 52768.396 23/06/09,04:42:37,16,10,1, 11.9,1,1, 8.345, 10536.711, 392.487, 52768.428 23/06/09,04:42:37,17,10,1, 11.9,1,1, 8.345, 10536.704, 392.496, 52768.478 23/06/09,04:42:37,18,10,1, 11.9,1,1, 8.345, 10536.721, 392.492, 52768.439 23/06/09,04:42:37,19,10,1, 11.9,1,1, 8.345, 10536.700, 392.472, 52768.456 23/06/09,04:42:38,00,10,1, 11.9,1,1, 8.349, 10536.698, 392.472, 52768.456 23/06/09,04:42:38,01,10,1, 11.9,1,1, 8.349, 10536.708, 392.464, 52768.461 23/06/09,04:42:38,02,10,1, 11.9,1,1, 8.349, 10536.718, 392.477, 52768.435 23/06/09,04:42:38,03,10,1, 11.9,1,1, 8.349, 10536.678, 392.497, 52768.507 23/06/09,04:42:38,04,10,1, 11.9,1,1, 8.349, 10536.700, 392.482, 52768.434 23/06/09,04:42:38,05,10,1, 11.9,1,1, 8.349, 10536.705, 392.464, 52768.452 23/06/09,04:42:38,06,10,1, 11.9,1,1, 8.349, 10536.720, 392.484, 52768.426 23/06/09,04:42:38,07,10,1, 11.9,1,1, 8.349, 10536.725, 392.468, 52768.455 23/06/09,04:42:38,08,10,1, 11.9,1,1, 8.349, 10536.710, 392.493, 52768.432 23/06/09,04:42:38,09,10,1, 11.9,1,1, 8.349, 10536.694, 392.480, 52768.433 23/06/09,04:42:38,10,10,1, 11.9,1,1, 8.349, 10536.704, 392.444, 52768.400 23/06/09,04:42:38,11,10,1, 11.9,1,1, 8.349, 10536.714, 392.482, 52768.477 23/06/09,04:42:38,12,10,1, 11.9,1,1, 8.349, 10536.726, 392.484, 52768.500 23/06/09,04:42:38,13,10,1, 11.9,1,1, 8.349, 10536.706, 392.477, 52768.527 23/06/09,04:42:38,14,10,1, 11.9,1,1, 8.349, 10536.713, 392.477, 52768.477 23/06/09,04:42:38,15,10,1, 11.9,1,1, 8.349, 10536.706, 392.464, 52768.439 23/06/09,04:42:38,16,10,1, 11.9,1,1, 8.349, 10536.717, 392.471, 52768.453 23/06/09,04:42:38,17,10,1, 11.9,1,1, 8.349, 10536.723, 392.480, 52768.493 23/06/09,04:42:38,18,10,1, 11.9,1,1, 8.349, 10536.716, 392.504, 52768.482 23/06/09,04:42:38,19,10,1, 11.9,1,1, 8.349, 10536.710, 392.476, 52768.445 23/06/09,04:42:39,00,11,1, 11.9,1,1, 8.350, 10536.706, 392.476, 52768.445 23/06/09,04:42:39,01,11,1, 11.9,1,1, 8.350, 10536.722, 392.476, 52768.475 23/06/09,04:42:39,02,11,1, 11.9,1,1, 8.350, 10536.721, 392.496, 52768.481 23/06/09,04:42:39,03,11,1, 11.9,1,1, 8.350, 10536.717, 392.488, 52768.485 23/06/09,04:42:39,04,11,1, 11.9,1,1, 8.350, 10536.730, 392.477, 52768.467 23/06/09,04:42:39,05,11,1, 11.9,1,1, 8.350, 10536.726, 392.478, 52768.487 23/06/09,04:42:39,06,11,1, 11.9,1,1, 8.350, 10536.744, 392.467, 52768.457 23/06/09,04:42:39,07,11,1, 11.9,1,1, 8.350, 10536.759, 392.485, 52768.477 23/06/09,04:42:39,08,11,1, 11.9,1,1, 8.350, 10536.738, 392.487, 52768.470 23/06/09,04:42:39,09,11,1, 11.9,1,1, 8.350, 10536.726, 392.497, 52768.459 23/06/09,04:42:39,10,11,1, 11.9,1,1, 8.350, 10536.734, 392.499, 52768.458 23/06/09,04:42:39,11,11,1, 11.9,1,1, 8.350, 10536.719, 392.477, 52768.452 23/06/09,04:42:39,12,11,1, 11.9,1,1, 8.350, 10536.729, 392.479, 52768.492 23/06/09,04:42:39,13,11,1, 11.9,1,1, 8.350, 10536.762, 392.509, 52768.483 23/06/09,04:42:39,14,11,1, 11.9,1,1, 8.350, 10536.716, 392.491, 52768.457 23/06/09,04:42:39,15,11,1, 11.9,1,1, 8.350, 10536.724, 392.480, 52768.469 23/06/09,04:42:39,16,11,1, 11.9,1,1, 8.350, 10536.735, 392.478, 52768.421 23/06/09,04:42:39,17,11,1, 11.9,1,1, 8.350, 10536.719, 392.457, 52768.484 23/06/09,04:42:39,18,11,1, 11.9,1,1, 8.350, 10536.729, 392.482, 52768.452 23/06/09,04:42:39,19,11,1, 11.9,1,1, 8.350, 10536.738, 392.496, 52768.490 23/06/09,04:42:40,00,10,1, 11.9,1,1, 8.350, 10536.731, 392.496, 52768.490 23/06/09,04:42:40,01,10,1, 11.9,1,1, 8.350, 10536.761, 392.481, 52768.436 23/06/09,04:42:40,02,10,1, 11.9,1,1, 8.350, 10536.754, 392.463, 52768.399 23/06/09,04:42:40,03,10,1, 11.9,1,1, 8.350, 10536.752, 392.469, 52768.523 23/06/09,04:42:40,04,10,1, 11.9,1,1, 8.350, 10536.750, 392.473, 52768.457 23/06/09,04:42:40,05,10,1, 11.9,1,1, 8.350, 10536.759, 392.479, 52768.457 23/06/09,04:42:40,06,10,1, 11.9,1,1, 8.350, 10536.746, 392.467, 52768.467 23/06/09,04:42:40,07,10,1, 11.9,1,1, 8.350, 10536.734, 392.475, 52768.464 23/06/09,04:42:40,08,10,1, 11.9,1,1, 8.350, 10536.765, 392.496, 52768.461 23/06/09,04:42:40,09,10,1, 11.9,1,1, 8.350, 10536.756, 392.469, 52768.471 23/06/09,04:42:40,10,10,1, 11.9,1,1, 8.350, 10536.726, 392.486, 52768.448 23/06/09,04:42:40,11,10,1, 11.9,1,1, 8.350, 10536.755, 392.482, 52768.462 23/06/09,04:42:40,12,10,1, 11.9,1,1, 8.350, 10536.739, 392.484, 52768.434 23/06/09,04:42:40,13,10,1, 11.9,1,1, 8.350, 10536.743, 392.476, 52768.462 23/06/09,04:42:40,14,10,1, 11.9,1,1, 8.350, 10536.766, 392.500, 52768.522 23/06/09,04:42:40,15,10,1, 11.9,1,1, 8.350, 10536.762, 392.478, 52768.448 23/06/09,04:42:40,16,10,1, 11.9,1,1, 8.350, 10536.764, 392.461, 52768.475 23/06/09,04:42:40,17,10,1, 11.9,1,1, 8.350, 10536.755, 392.477, 52768.499 23/06/09,04:42:40,18,10,1, 11.9,1,1, 8.350, 10536.747, 392.462, 52768.440 23/06/09,04:42:40,19,10,1, 11.9,1,1, 8.350, 10536.760, 392.478, 52768.444 23/06/09,04:42:41,00,10,1, 11.9,1,1, 8.347, 10536.757, 392.478, 52768.444 23/06/09,04:42:41,01,10,1, 11.9,1,1, 8.347, 10536.759, 392.470, 52768.471 23/06/09,04:42:41,02,10,1, 11.9,1,1, 8.347, 10536.759, 392.463, 52768.466 23/06/09,04:42:41,03,10,1, 11.9,1,1, 8.347, 10536.772, 392.468, 52768.452 23/06/09,04:42:41,04,10,1, 11.9,1,1, 8.347, 10536.796, 392.468, 52768.497 23/06/09,04:42:41,05,10,1, 11.9,1,1, 8.347, 10536.762, 392.466, 52768.490 23/06/09,04:42:41,06,10,1, 11.9,1,1, 8.347, 10536.780, 392.471, 52768.436 23/06/09,04:42:41,07,10,1, 11.9,1,1, 8.347, 10536.777, 392.460, 52768.459 23/06/09,04:42:41,08,10,1, 11.9,1,1, 8.347, 10536.806, 392.468, 52768.415 23/06/09,04:42:41,09,10,1, 11.9,1,1, 8.347, 10536.774, 392.451, 52768.454 23/06/09,04:42:41,10,10,1, 11.9,1,1, 8.347, 10536.798, 392.450, 52768.439 23/06/09,04:42:41,11,10,1, 11.9,1,1, 8.347, 10536.772, 392.456, 52768.406 23/06/09,04:42:41,12,10,1, 11.9,1,1, 8.347, 10536.773, 392.468, 52768.454 23/06/09,04:42:41,13,10,1, 11.9,1,1, 8.347, 10536.777, 392.468, 52768.456 23/06/09,04:42:41,14,10,1, 11.9,1,1, 8.347, 10536.759, 392.477, 52768.463 23/06/09,04:42:41,15,10,1, 11.9,1,1, 8.347, 10536.797, 392.493, 52768.465 23/06/09,04:42:41,16,10,1, 11.9,1,1, 8.347, 10536.794, 392.477, 52768.498 23/06/09,04:42:41,17,10,1, 11.9,1,1, 8.347, 10536.765, 392.472, 52768.462 23/06/09,04:42:41,18,10,1, 11.9,1,1, 8.347, 10536.784, 392.458, 52768.465 23/06/09,04:42:41,19,10,1, 11.9,1,1, 8.347, 10536.797, 392.452, 52768.466 23/06/09,04:42:42,00,10,1, 11.8,1,1, 8.350, 10536.790, 392.452, 52768.466 23/06/09,04:42:42,01,10,1, 11.8,1,1, 8.350, 10536.790, 392.472, 52768.475 23/06/09,04:42:42,02,10,1, 11.8,1,1, 8.350, 10536.806, 392.457, 52768.485 23/06/09,04:42:42,03,10,1, 11.8,1,1, 8.350, 10536.795, 392.480, 52768.451 23/06/09,04:42:42,04,10,1, 11.8,1,1, 8.350, 10536.815, 392.442, 52768.476 23/06/09,04:42:42,05,10,1, 11.8,1,1, 8.350, 10536.796, 392.474, 52768.464 23/06/09,04:42:42,06,10,1, 11.8,1,1, 8.350, 10536.810, 392.478, 52768.490 23/06/09,04:42:42,07,10,1, 11.8,1,1, 8.350, 10536.790, 392.458, 52768.522 23/06/09,04:42:42,08,10,1, 11.8,1,1, 8.350, 10536.813, 392.444, 52768.499 23/06/09,04:42:42,09,10,1, 11.8,1,1, 8.350, 10536.802, 392.467, 52768.477 23/06/09,04:42:42,10,10,1, 11.8,1,1, 8.350, 10536.817, 392.490, 52768.476 23/06/09,04:42:42,11,10,1, 11.8,1,1, 8.350, 10536.833, 392.460, 52768.488 23/06/09,04:42:42,12,10,1, 11.8,1,1, 8.350, 10536.817, 392.444, 52768.462 23/06/09,04:42:42,13,10,1, 11.8,1,1, 8.350, 10536.807, 392.468, 52768.489 23/06/09,04:42:42,14,10,1, 11.8,1,1, 8.350, 10536.826, 392.465, 52768.504 23/06/09,04:42:42,15,10,1, 11.8,1,1, 8.350, 10536.834, 392.483, 52768.478 23/06/09,04:42:42,16,10,1, 11.8,1,1, 8.350, 10536.828, 392.476, 52768.468 23/06/09,04:42:42,17,10,1, 11.8,1,1, 8.350, 10536.820, 392.461, 52768.479 23/06/09,04:42:42,18,10,1, 11.8,1,1, 8.350, 10536.816, 392.446, 52768.464 23/06/09,04:42:42,19,10,1, 11.8,1,1, 8.350, 10536.850, 392.448, 52768.497 23/06/09,04:42:43,00,10,1, 11.9,1,1, 8.349, 10536.848, 392.448, 52768.497 23/06/09,04:42:43,01,10,1, 11.9,1,1, 8.349, 10536.814, 392.426, 52768.478 23/06/09,04:42:43,02,10,1, 11.9,1,1, 8.349, 10536.833, 392.462, 52768.487 23/06/09,04:42:43,03,10,1, 11.9,1,1, 8.349, 10536.842, 392.445, 52768.503 23/06/09,04:42:43,04,10,1, 11.9,1,1, 8.349, 10536.830, 392.458, 52768.476 23/06/09,04:42:43,05,10,1, 11.9,1,1, 8.349, 10536.849, 392.465, 52768.496 23/06/09,04:42:43,06,10,1, 11.9,1,1, 8.349, 10536.858, 392.481, 52768.528 23/06/09,04:42:43,07,10,1, 11.9,1,1, 8.349, 10536.820, 392.473, 52768.488 23/06/09,04:42:43,08,10,1, 11.9,1,1, 8.349, 10536.839, 392.459, 52768.529 23/06/09,04:42:43,09,10,1, 11.9,1,1, 8.349, 10536.848, 392.431, 52768.515 23/06/09,04:42:43,10,10,1, 11.9,1,1, 8.349, 10536.850, 392.456, 52768.488 23/06/09,04:42:43,11,10,1, 11.9,1,1, 8.349, 10536.862, 392.458, 52768.501 23/06/09,04:42:43,12,10,1, 11.9,1,1, 8.349, 10536.848, 392.468, 52768.494 23/06/09,04:42:43,13,10,1, 11.9,1,1, 8.349, 10536.859, 392.451, 52768.509 23/06/09,04:42:43,14,10,1, 11.9,1,1, 8.349, 10536.851, 392.432, 52768.467 23/06/09,04:42:43,15,10,1, 11.9,1,1, 8.349, 10536.870, 392.467, 52768.525 23/06/09,04:42:43,16,10,1, 11.9,1,1, 8.349, 10536.860, 392.467, 52768.496 23/06/09,04:42:43,17,10,1, 11.9,1,1, 8.349, 10536.853, 392.471, 52768.509 23/06/09,04:42:43,18,10,1, 11.9,1,1, 8.349, 10536.825, 392.473, 52768.497 23/06/09,04:42:43,19,10,1, 11.9,1,1, 8.349, 10536.855, 392.449, 52768.515 23/06/09,04:42:44,00,10,1, 11.9,1,1, 8.350, 10536.848, 392.449, 52768.515 23/06/09,04:42:44,01,10,1, 11.9,1,1, 8.350, 10536.869, 392.437, 52768.483 23/06/09,04:42:44,02,10,1, 11.9,1,1, 8.350, 10536.872, 392.466, 52768.490 23/06/09,04:42:44,03,10,1, 11.9,1,1, 8.350, 10536.842, 392.434, 52768.492 23/06/09,04:42:44,04,10,1, 11.9,1,1, 8.350, 10536.874, 392.435, 52768.465 23/06/09,04:42:44,05,10,1, 11.9,1,1, 8.350, 10536.875, 392.453, 52768.515 23/06/09,04:42:44,06,10,1, 11.9,1,1, 8.350, 10536.861, 392.437, 52768.526 23/06/09,04:42:44,07,10,1, 11.9,1,1, 8.350, 10536.851, 392.436, 52768.516 23/06/09,04:42:44,08,10,1, 11.9,1,1, 8.350, 10536.877, 392.455, 52768.500 23/06/09,04:42:44,09,10,1, 11.9,1,1, 8.350, 10536.868, 392.416, 52768.485 23/06/09,04:42:44,10,10,1, 11.9,1,1, 8.350, 10536.858, 392.424, 52768.496 23/06/09,04:42:44,11,10,1, 11.9,1,1, 8.350, 10536.868, 392.412, 52768.473 23/06/09,04:42:44,12,10,1, 11.9,1,1, 8.350, 10536.870, 392.447, 52768.453 23/06/09,04:42:44,13,10,1, 11.9,1,1, 8.350, 10536.903, 392.451, 52768.479 23/06/09,04:42:44,14,10,1, 11.9,1,1, 8.350, 10536.903, 392.427, 52768.427 23/06/09,04:42:44,15,10,1, 11.9,1,1, 8.350, 10536.886, 392.439, 52768.461 23/06/09,04:42:44,16,10,1, 11.9,1,1, 8.350, 10536.876, 392.438, 52768.467 23/06/09,04:42:44,17,10,1, 11.9,1,1, 8.350, 10536.909, 392.433, 52768.503 23/06/09,04:42:44,18,10,1, 11.9,1,1, 8.350, 10536.869, 392.412, 52768.431 23/06/09,04:42:44,19,10,1, 11.9,1,1, 8.350, 10536.883, 392.434, 52768.473 23/06/09,04:42:45,00,10,1, 11.9,1,1, 8.349, 10536.882, 392.434, 52768.473 23/06/09,04:42:45,01,10,1, 11.9,1,1, 8.349, 10536.896, 392.413, 52768.459 23/06/09,04:42:45,02,10,1, 11.9,1,1, 8.349, 10536.903, 392.425, 52768.443 23/06/09,04:42:45,03,10,1, 11.9,1,1, 8.349, 10536.916, 392.449, 52768.498 23/06/09,04:42:45,04,10,1, 11.9,1,1, 8.349, 10536.902, 392.440, 52768.483 23/06/09,04:42:45,05,10,1, 11.9,1,1, 8.349, 10536.903, 392.421, 52768.491 23/06/09,04:42:45,06,10,1, 11.9,1,1, 8.349, 10536.919, 392.447, 52768.464 23/06/09,04:42:45,07,10,1, 11.9,1,1, 8.349, 10536.904, 392.425, 52768.448 23/06/09,04:42:45,08,10,1, 11.9,1,1, 8.349, 10536.934, 392.440, 52768.469 23/06/09,04:42:45,09,10,1, 11.9,1,1, 8.349, 10536.911, 392.434, 52768.462 23/06/09,04:42:45,10,10,1, 11.9,1,1, 8.349, 10536.895, 392.431, 52768.500 23/06/09,04:42:45,11,10,1, 11.9,1,1, 8.349, 10536.911, 392.439, 52768.509 23/06/09,04:42:45,12,10,1, 11.9,1,1, 8.349, 10536.940, 392.419, 52768.449 23/06/09,04:42:45,13,10,1, 11.9,1,1, 8.349, 10536.941, 392.451, 52768.470 23/06/09,04:42:45,14,10,1, 11.9,1,1, 8.349, 10536.915, 392.426, 52768.502 23/06/09,04:42:45,15,10,1, 11.9,1,1, 8.349, 10536.887, 392.441, 52768.491 23/06/09,04:42:45,16,10,1, 11.9,1,1, 8.349, 10536.917, 392.426, 52768.450 23/06/09,04:42:45,17,10,1, 11.9,1,1, 8.349, 10536.897, 392.458, 52768.476 23/06/09,04:42:45,18,10,1, 11.9,1,1, 8.349, 10536.919, 392.450, 52768.468 23/06/09,04:42:45,19,10,1, 11.9,1,1, 8.349, 10536.929, 392.435, 52768.444 23/06/09,04:42:46,00,10,1, 11.9,1,1, 8.345, 10536.923, 392.435, 52768.444 23/06/09,04:42:46,01,10,1, 11.9,1,1, 8.345, 10536.927, 392.436, 52768.502 23/06/09,04:42:46,02,10,1, 11.9,1,1, 8.345, 10536.940, 392.411, 52768.474 23/06/09,04:42:46,03,10,1, 11.9,1,1, 8.345, 10536.919, 392.442, 52768.496 23/06/09,04:42:46,04,10,1, 11.9,1,1, 8.345, 10536.951, 392.452, 52768.488 23/06/09,04:42:46,05,10,1, 11.9,1,1, 8.345, 10536.949, 392.449, 52768.478 23/06/09,04:42:46,06,10,1, 11.9,1,1, 8.345, 10536.909, 392.439, 52768.593 23/06/09,04:42:46,07,10,1, 11.9,1,1, 8.345, 10536.918, 392.443, 52768.481 23/06/09,04:42:46,08,10,1, 11.9,1,1, 8.345, 10536.949, 392.470, 52768.512 23/06/09,04:42:46,09,10,1, 11.9,1,1, 8.345, 10536.959, 392.438, 52768.498 23/06/09,04:42:46,10,10,1, 11.9,1,1, 8.345, 10536.972, 392.443, 52768.449 23/06/09,04:42:46,11,10,1, 11.9,1,1, 8.345, 10536.972, 392.437, 52768.477 23/06/09,04:42:46,12,10,1, 11.9,1,1, 8.345, 10536.956, 392.410, 52768.452 23/06/09,04:42:46,13,10,1, 11.9,1,1, 8.345, 10536.956, 392.422, 52768.448 23/06/09,04:42:46,14,10,1, 11.9,1,1, 8.345, 10536.982, 392.413, 52768.490 23/06/09,04:42:46,15,10,1, 11.9,1,1, 8.345, 10536.992, 392.428, 52768.503 23/06/09,04:42:46,16,10,1, 11.9,1,1, 8.345, 10536.996, 392.418, 52768.486 23/06/09,04:42:46,17,10,1, 11.9,1,1, 8.345, 10536.990, 392.409, 52768.489 23/06/09,04:42:46,18,10,1, 11.9,1,1, 8.345, 10536.999, 392.439, 52768.488 23/06/09,04:42:46,19,10,1, 11.9,1,1, 8.345, 10537.011, 392.438, 52768.447 23/06/09,04:42:47,00,10,1, 11.9,1,1, 8.349, 10537.007, 392.438, 52768.447 23/06/09,04:42:47,01,10,1, 11.9,1,1, 8.349, 10537.014, 392.447, 52768.493 23/06/09,04:42:47,02,10,1, 11.9,1,1, 8.349, 10537.011, 392.435, 52768.507 23/06/09,04:42:47,03,10,1, 11.9,1,1, 8.349, 10537.025, 392.436, 52768.510 23/06/09,04:42:47,04,10,1, 11.9,1,1, 8.349, 10537.006, 392.439, 52768.507 23/06/09,04:42:47,05,10,1, 11.9,1,1, 8.349, 10537.015, 392.440, 52768.489 23/06/09,04:42:47,06,10,1, 11.9,1,1, 8.349, 10537.015, 392.418, 52768.482 23/06/09,04:42:47,07,10,1, 11.9,1,1, 8.349, 10537.005, 392.416, 52768.454 23/06/09,04:42:47,08,10,1, 11.9,1,1, 8.349, 10537.009, 392.406, 52768.499 23/06/09,04:42:47,09,10,1, 11.9,1,1, 8.349, 10537.018, 392.429, 52768.465 23/06/09,04:42:47,10,10,1, 11.9,1,1, 8.349, 10537.012, 392.434, 52768.465 23/06/09,04:42:47,11,10,1, 11.9,1,1, 8.349, 10536.991, 392.422, 52768.490 23/06/09,04:42:47,12,10,1, 11.9,1,1, 8.349, 10537.026, 392.429, 52768.460 23/06/09,04:42:47,13,10,1, 11.9,1,1, 8.349, 10537.011, 392.429, 52768.496 23/06/09,04:42:47,14,10,1, 11.9,1,1, 8.349, 10537.023, 392.422, 52768.495 23/06/09,04:42:47,15,10,1, 11.9,1,1, 8.349, 10537.022, 392.429, 52768.444 23/06/09,04:42:47,16,10,1, 11.9,1,1, 8.349, 10537.018, 392.436, 52768.468 23/06/09,04:42:47,17,10,1, 11.9,1,1, 8.349, 10537.024, 392.411, 52768.439 23/06/09,04:42:47,18,10,1, 11.9,1,1, 8.349, 10537.011, 392.409, 52768.464 23/06/09,04:42:47,19,10,1, 11.9,1,1, 8.349, 10537.035, 392.401, 52768.473 23/06/09,04:42:48,00,10,1, 11.9,1,1, 8.348, 10537.032, 392.401, 52768.473 23/06/09,04:42:48,01,10,1, 11.9,1,1, 8.348, 10537.007, 392.428, 52768.486 23/06/09,04:42:48,02,10,1, 11.9,1,1, 8.348, 10537.041, 392.412, 52768.449 23/06/09,04:42:48,03,10,1, 11.9,1,1, 8.348, 10537.022, 392.397, 52768.455 23/06/09,04:42:48,04,10,1, 11.9,1,1, 8.348, 10537.027, 392.415, 52768.491 23/06/09,04:42:48,05,10,1, 11.9,1,1, 8.348, 10537.039, 392.422, 52768.492 23/06/09,04:42:48,06,10,1, 11.9,1,1, 8.348, 10537.044, 392.399, 52768.494 23/06/09,04:42:48,07,10,1, 11.9,1,1, 8.348, 10537.032, 392.405, 52768.505 23/06/09,04:42:48,08,10,1, 11.9,1,1, 8.348, 10537.062, 392.430, 52768.506 23/06/09,04:42:48,09,10,1, 11.9,1,1, 8.348, 10537.035, 392.403, 52768.455 23/06/09,04:42:48,10,10,1, 11.9,1,1, 8.348, 10537.068, 392.401, 52768.507 23/06/09,04:42:48,11,10,1, 11.9,1,1, 8.348, 10537.033, 392.428, 52768.472 23/06/09,04:42:48,12,10,1, 11.9,1,1, 8.348, 10537.032, 392.394, 52768.487 23/06/09,04:42:48,13,10,1, 11.9,1,1, 8.348, 10537.045, 392.389, 52768.513 23/06/09,04:42:48,14,10,1, 11.9,1,1, 8.348, 10537.055, 392.410, 52768.503 23/06/09,04:42:48,15,10,1, 11.9,1,1, 8.348, 10537.051, 392.390, 52768.524 23/06/09,04:42:48,16,10,1, 11.9,1,1, 8.348, 10537.055, 392.404, 52768.499 23/06/09,04:42:48,17,10,1, 11.9,1,1, 8.348, 10537.065, 392.417, 52768.530 23/06/09,04:42:48,18,10,1, 11.9,1,1, 8.348, 10537.044, 392.411, 52768.488 23/06/09,04:42:48,19,10,1, 11.9,1,1, 8.348, 10537.055, 392.398, 52768.500 23/06/09,04:42:49,00,10,1, 11.9,1,1, 8.347, 10537.049, 392.398, 52768.500 23/06/09,04:42:49,01,10,1, 11.9,1,1, 8.347, 10537.049, 392.415, 52768.510 23/06/09,04:42:49,02,10,1, 11.9,1,1, 8.347, 10537.075, 392.411, 52768.549 23/06/09,04:42:49,03,10,1, 11.9,1,1, 8.347, 10537.068, 392.419, 52768.485 23/06/09,04:42:49,04,10,1, 11.9,1,1, 8.347, 10537.054, 392.399, 52768.467 23/06/09,04:42:49,05,10,1, 11.9,1,1, 8.347, 10537.075, 392.420, 52768.497 23/06/09,04:42:49,06,10,1, 11.9,1,1, 8.347, 10537.073, 392.406, 52768.495 23/06/09,04:42:49,07,10,1, 11.9,1,1, 8.347, 10537.066, 392.407, 52768.476 23/06/09,04:42:49,08,10,1, 11.9,1,1, 8.347, 10537.062, 392.434, 52768.533 23/06/09,04:42:49,09,10,1, 11.9,1,1, 8.347, 10537.082, 392.415, 52768.488 23/06/09,04:42:49,10,10,1, 11.9,1,1, 8.347, 10537.074, 392.431, 52768.467 23/06/09,04:42:49,11,10,1, 11.9,1,1, 8.347, 10537.072, 392.440, 52768.517 23/06/09,04:42:49,12,10,1, 11.9,1,1, 8.347, 10537.075, 392.427, 52768.472 23/06/09,04:42:49,13,10,1, 11.9,1,1, 8.347, 10537.087, 392.425, 52768.496 23/06/09,04:42:49,14,10,1, 11.9,1,1, 8.347, 10537.045, 392.406, 52768.505 23/06/09,04:42:49,15,10,1, 11.9,1,1, 8.347, 10537.054, 392.435, 52768.495 23/06/09,04:42:49,16,10,1, 11.9,1,1, 8.347, 10537.078, 392.430, 52768.512 23/06/09,04:42:49,17,10,1, 11.9,1,1, 8.347, 10537.090, 392.421, 52768.499 23/06/09,04:42:49,18,10,1, 11.9,1,1, 8.347, 10537.072, 392.431, 52768.496 23/06/09,04:42:49,19,10,1, 11.9,1,1, 8.347, 10537.046, 392.432, 52768.513 23/06/09,04:42:50,00,10,1, 11.9,1,1, 8.346, 10537.040, 392.432, 52768.513 23/06/09,04:42:50,01,10,1, 11.9,1,1, 8.346, 10537.086, 392.447, 52768.516 23/06/09,04:42:50,02,10,1, 11.9,1,1, 8.346, 10537.104, 392.456, 52768.546 23/06/09,04:42:50,03,10,1, 11.9,1,1, 8.346, 10537.064, 392.437, 52768.522 23/06/09,04:42:50,04,10,1, 11.9,1,1, 8.346, 10537.066, 392.424, 52768.531 23/06/09,04:42:50,05,10,1, 11.9,1,1, 8.346, 10537.062, 392.424, 52768.450 23/06/09,04:42:50,06,10,1, 11.9,1,1, 8.346, 10537.077, 392.470, 52768.586 23/06/09,04:42:50,07,10,1, 11.9,1,1, 8.346, 10537.080, 392.448, 52768.555 23/06/09,04:42:50,08,10,1, 11.9,1,1, 8.346, 10537.091, 392.453, 52768.551 23/06/09,04:42:50,09,10,1, 11.9,1,1, 8.346, 10537.073, 392.439, 52768.524 23/06/09,04:42:50,10,10,1, 11.9,1,1, 8.346, 10537.095, 392.441, 52768.496 23/06/09,04:42:50,11,10,1, 11.9,1,1, 8.346, 10537.102, 392.447, 52768.580 23/06/09,04:42:50,12,10,1, 11.9,1,1, 8.346, 10537.080, 392.452, 52768.560 23/06/09,04:42:50,13,10,1, 11.9,1,1, 8.346, 10537.089, 392.466, 52768.567 23/06/09,04:42:50,14,10,1, 11.9,1,1, 8.346, 10537.083, 392.434, 52768.528 23/06/09,04:42:50,15,10,1, 11.9,1,1, 8.346, 10537.085, 392.451, 52768.511 23/06/09,04:42:50,16,10,1, 11.9,1,1, 8.346, 10537.076, 392.464, 52768.609 23/06/09,04:42:50,17,10,1, 11.9,1,1, 8.346, 10537.097, 392.440, 52768.521 23/06/09,04:42:50,18,10,1, 11.9,1,1, 8.346, 10537.095, 392.436, 52768.472 23/06/09,04:42:50,19,10,1, 11.9,1,1, 8.346, 10537.084, 392.445, 52768.507 23/06/09,04:42:51,00,10,1, 11.9,1,1, 8.347, 10537.082, 392.445, 52768.507 23/06/09,04:42:51,01,10,1, 11.9,1,1, 8.347, 10537.067, 392.456, 52768.554 23/06/09,04:42:51,02,10,1, 11.9,1,1, 8.347, 10537.117, 392.453, 52768.530 23/06/09,04:42:51,03,10,1, 11.9,1,1, 8.347, 10537.080, 392.433, 52768.539 23/06/09,04:42:51,04,10,1, 11.9,1,1, 8.347, 10537.064, 392.450, 52768.515 23/06/09,04:42:51,05,10,1, 11.9,1,1, 8.347, 10537.073, 392.428, 52768.524 23/06/09,04:42:51,06,10,1, 11.9,1,1, 8.347, 10537.100, 392.426, 52768.499 23/06/09,04:42:51,07,10,1, 11.9,1,1, 8.347, 10537.081, 392.476, 52768.515 23/06/09,04:42:51,08,10,1, 11.9,1,1, 8.347, 10537.104, 392.461, 52768.532 23/06/09,04:42:51,09,10,1, 11.9,1,1, 8.347, 10537.079, 392.450, 52768.523 23/06/09,04:42:51,10,10,1, 11.9,1,1, 8.347, 10537.091, 392.446, 52768.482 23/06/09,04:42:51,11,10,1, 11.9,1,1, 8.347, 10537.086, 392.447, 52768.522 23/06/09,04:42:51,12,10,1, 11.9,1,1, 8.347, 10537.084, 392.447, 52768.519 23/06/09,04:42:51,13,10,1, 11.9,1,1, 8.347, 10537.090, 392.452, 52768.522 23/06/09,04:42:51,14,10,1, 11.9,1,1, 8.347, 10537.093, 392.472, 52768.479 23/06/09,04:42:51,15,10,1, 11.9,1,1, 8.347, 10537.092, 392.469, 52768.510 23/06/09,04:42:51,16,10,1, 11.9,1,1, 8.347, 10537.100, 392.451, 52768.477 23/06/09,04:42:51,17,10,1, 11.9,1,1, 8.347, 10537.082, 392.443, 52768.521 23/06/09,04:42:51,18,10,1, 11.9,1,1, 8.347, 10537.111, 392.443, 52768.534 23/06/09,04:42:51,19,10,1, 11.9,1,1, 8.347, 10537.104, 392.456, 52768.493 23/06/09,04:42:52,00,10,1, 11.8,1,1, 8.347, 10537.099, 392.456, 52768.493 23/06/09,04:42:52,01,10,1, 11.8,1,1, 8.347, 10537.104, 392.435, 52768.470 23/06/09,04:42:52,02,10,1, 11.8,1,1, 8.347, 10537.105, 392.449, 52768.504 23/06/09,04:42:52,03,10,1, 11.8,1,1, 8.347, 10537.111, 392.446, 52768.525 23/06/09,04:42:52,04,10,1, 11.8,1,1, 8.347, 10537.109, 392.472, 52768.538 23/06/09,04:42:52,05,10,1, 11.8,1,1, 8.347, 10537.086, 392.473, 52768.520 23/06/09,04:42:52,06,10,1, 11.8,1,1, 8.347, 10537.117, 392.433, 52768.505 23/06/09,04:42:52,07,10,1, 11.8,1,1, 8.347, 10537.092, 392.415, 52768.516 23/06/09,04:42:52,08,10,1, 11.8,1,1, 8.347, 10537.119, 392.457, 52768.512 23/06/09,04:42:52,09,10,1, 11.8,1,1, 8.347, 10537.097, 392.458, 52768.528 23/06/09,04:42:52,10,10,1, 11.8,1,1, 8.347, 10537.105, 392.460, 52768.544 23/06/09,04:42:52,11,10,1, 11.8,1,1, 8.347, 10537.140, 392.419, 52768.501 23/06/09,04:42:52,12,10,1, 11.8,1,1, 8.347, 10537.107, 392.471, 52768.482 23/06/09,04:42:52,13,10,1, 11.8,1,1, 8.347, 10537.110, 392.448, 52768.535 23/06/09,04:42:52,14,10,1, 11.8,1,1, 8.347, 10537.113, 392.489, 52768.521 23/06/09,04:42:52,15,10,1, 11.8,1,1, 8.347, 10537.128, 392.477, 52768.500 23/06/09,04:42:52,16,10,1, 11.8,1,1, 8.347, 10537.117, 392.481, 52768.537 23/06/09,04:42:52,17,10,1, 11.8,1,1, 8.347, 10537.111, 392.470, 52768.455 23/06/09,04:42:52,18,10,1, 11.8,1,1, 8.347, 10537.108, 392.465, 52768.552 23/06/09,04:42:52,19,10,1, 11.8,1,1, 8.347, 10537.143, 392.486, 52768.560 23/06/09,04:42:53,00,10,1, 11.9,1,1, 8.346, 10537.140, 392.486, 52768.560 23/06/09,04:42:53,01,10,1, 11.9,1,1, 8.346, 10537.133, 392.463, 52768.516 23/06/09,04:42:53,02,10,1, 11.9,1,1, 8.346, 10537.127, 392.453, 52768.511 23/06/09,04:42:53,03,10,1, 11.9,1,1, 8.346, 10537.131, 392.494, 52768.482 23/06/09,04:42:53,04,10,1, 11.9,1,1, 8.346, 10537.117, 392.462, 52768.529 23/06/09,04:42:53,05,10,1, 11.9,1,1, 8.346, 10537.141, 392.482, 52768.544 23/06/09,04:42:53,06,10,1, 11.9,1,1, 8.346, 10537.132, 392.483, 52768.488 23/06/09,04:42:53,07,10,1, 11.9,1,1, 8.346, 10537.124, 392.480, 52768.539 23/06/09,04:42:53,08,10,1, 11.9,1,1, 8.346, 10537.135, 392.488, 52768.514 23/06/09,04:42:53,09,10,1, 11.9,1,1, 8.346, 10537.138, 392.475, 52768.525 23/06/09,04:42:53,10,10,1, 11.9,1,1, 8.346, 10537.142, 392.474, 52768.551 23/06/09,04:42:53,11,10,1, 11.9,1,1, 8.346, 10537.117, 392.507, 52768.457 23/06/09,04:42:53,12,10,1, 11.9,1,1, 8.346, 10537.164, 392.461, 52768.436 23/06/09,04:42:53,13,10,1, 11.9,1,1, 8.346, 10537.137, 392.471, 52768.478 23/06/09,04:42:53,14,10,1, 11.9,1,1, 8.346, 10537.133, 392.457, 52768.465 23/06/09,04:42:53,15,10,1, 11.9,1,1, 8.346, 10537.145, 392.480, 52768.520 23/06/09,04:42:53,16,10,1, 11.9,1,1, 8.346, 10537.123, 392.493, 52768.500 23/06/09,04:42:53,17,10,1, 11.9,1,1, 8.346, 10537.139, 392.472, 52768.519 23/06/09,04:42:53,18,10,1, 11.9,1,1, 8.346, 10537.128, 392.489, 52768.523 23/06/09,04:42:53,19,10,1, 11.9,1,1, 8.346, 10537.131, 392.460, 52768.494 23/06/09,04:42:54,00,10,1, 11.9,1,1, 8.352, 10537.124, 392.460, 52768.494 23/06/09,04:42:54,01,10,1, 11.9,1,1, 8.352, 10537.148, 392.487, 52768.505 23/06/09,04:42:54,02,10,1, 11.9,1,1, 8.352, 10537.182, 392.481, 52768.477 23/06/09,04:42:54,03,10,1, 11.9,1,1, 8.352, 10537.138, 392.478, 52768.540 23/06/09,04:42:54,04,10,1, 11.9,1,1, 8.352, 10537.155, 392.481, 52768.533 23/06/09,04:42:54,05,10,1, 11.9,1,1, 8.352, 10537.131, 392.495, 52768.551 23/06/09,04:42:54,06,10,1, 11.9,1,1, 8.352, 10537.142, 392.491, 52768.552 23/06/09,04:42:54,07,10,1, 11.9,1,1, 8.352, 10537.144, 392.511, 52768.505 23/06/09,04:42:54,08,10,1, 11.9,1,1, 8.352, 10537.149, 392.484, 52768.554 23/06/09,04:42:54,09,10,1, 11.9,1,1, 8.352, 10537.176, 392.479, 52768.502 23/06/09,04:42:54,10,10,1, 11.9,1,1, 8.352, 10537.160, 392.487, 52768.497 23/06/09,04:42:54,11,10,1, 11.9,1,1, 8.352, 10537.168, 392.512, 52768.555 23/06/09,04:42:54,12,10,1, 11.9,1,1, 8.352, 10537.133, 392.477, 52768.513 23/06/09,04:42:54,13,10,1, 11.9,1,1, 8.352, 10537.158, 392.469, 52768.537 23/06/09,04:42:54,14,10,1, 11.9,1,1, 8.352, 10537.161, 392.501, 52768.553 23/06/09,04:42:54,15,10,1, 11.9,1,1, 8.352, 10537.141, 392.496, 52768.514 23/06/09,04:42:54,16,10,1, 11.9,1,1, 8.352, 10537.155, 392.515, 52768.524 23/06/09,04:42:54,17,10,1, 11.9,1,1, 8.352, 10537.130, 392.479, 52768.521 23/06/09,04:42:54,18,10,1, 11.9,1,1, 8.352, 10537.158, 392.490, 52768.496 23/06/09,04:42:54,19,10,1, 11.9,1,1, 8.352, 10537.150, 392.497, 52768.521 23/06/09,04:42:55,00,10,1, 11.9,1,1, 8.343, 10537.149, 392.497, 52768.521 23/06/09,04:42:55,01,10,1, 11.9,1,1, 8.343, 10537.137, 392.509, 52768.520 23/06/09,04:42:55,02,10,1, 11.9,1,1, 8.343, 10537.157, 392.496, 52768.583 23/06/09,04:42:55,03,10,1, 11.9,1,1, 8.343, 10537.159, 392.453, 52768.514 23/06/09,04:42:55,04,10,1, 11.9,1,1, 8.343, 10537.141, 392.483, 52768.559 23/06/09,04:42:55,05,10,1, 11.9,1,1, 8.343, 10537.182, 392.493, 52768.562 23/06/09,04:42:55,06,10,1, 11.9,1,1, 8.343, 10537.152, 392.508, 52768.554 23/06/09,04:42:55,07,10,1, 11.9,1,1, 8.343, 10537.178, 392.484, 52768.540 23/06/09,04:42:55,08,10,1, 11.9,1,1, 8.343, 10537.169, 392.488, 52768.573 23/06/09,04:42:55,09,10,1, 11.9,1,1, 8.343, 10537.172, 392.479, 52768.534 23/06/09,04:42:55,10,10,1, 11.9,1,1, 8.343, 10537.161, 392.474, 52768.532 23/06/09,04:42:55,11,10,1, 11.9,1,1, 8.343, 10537.196, 392.491, 52768.561 23/06/09,04:42:55,12,10,1, 11.9,1,1, 8.343, 10537.185, 392.495, 52768.592 23/06/09,04:42:55,13,10,1, 11.9,1,1, 8.343, 10537.172, 392.483, 52768.555 23/06/09,04:42:55,14,10,1, 11.9,1,1, 8.343, 10537.155, 392.464, 52768.511 23/06/09,04:42:55,15,10,1, 11.9,1,1, 8.343, 10537.157, 392.483, 52768.578 23/06/09,04:42:55,16,10,1, 11.9,1,1, 8.343, 10537.185, 392.491, 52768.565 23/06/09,04:42:55,17,10,1, 11.9,1,1, 8.343, 10537.170, 392.501, 52768.568 23/06/09,04:42:55,18,10,1, 11.9,1,1, 8.343, 10537.177, 392.510, 52768.559 23/06/09,04:42:55,19,10,1, 11.9,1,1, 8.343, 10537.176, 392.486, 52768.567 23/06/09,04:42:56,00,10,1, 11.9,1,1, 8.350, 10537.174, 392.486, 52768.567 23/06/09,04:42:56,01,10,1, 11.9,1,1, 8.350, 10537.177, 392.483, 52768.561 23/06/09,04:42:56,02,10,1, 11.9,1,1, 8.350, 10537.203, 392.501, 52768.556 23/06/09,04:42:56,03,10,1, 11.9,1,1, 8.350, 10537.194, 392.484, 52768.556 23/06/09,04:42:56,04,10,1, 11.9,1,1, 8.350, 10537.179, 392.485, 52768.516 23/06/09,04:42:56,05,10,1, 11.9,1,1, 8.350, 10537.185, 392.488, 52768.561 23/06/09,04:42:56,06,10,1, 11.9,1,1, 8.350, 10537.181, 392.495, 52768.573 23/06/09,04:42:56,07,10,1, 11.9,1,1, 8.350, 10537.205, 392.487, 52768.566 23/06/09,04:42:56,08,10,1, 11.9,1,1, 8.350, 10537.213, 392.491, 52768.562 23/06/09,04:42:56,09,10,1, 11.9,1,1, 8.350, 10537.185, 392.519, 52768.573 23/06/09,04:42:56,10,10,1, 11.9,1,1, 8.350, 10537.177, 392.496, 52768.556 23/06/09,04:42:56,11,10,1, 11.9,1,1, 8.350, 10537.184, 392.498, 52768.523 23/06/09,04:42:56,12,10,1, 11.9,1,1, 8.350, 10537.208, 392.508, 52768.550 23/06/09,04:42:56,13,10,1, 11.9,1,1, 8.350, 10537.179, 392.503, 52768.550 23/06/09,04:42:56,14,10,1, 11.9,1,1, 8.350, 10537.193, 392.518, 52768.574 23/06/09,04:42:56,15,10,1, 11.9,1,1, 8.350, 10537.188, 392.496, 52768.533 23/06/09,04:42:56,16,10,1, 11.9,1,1, 8.350, 10537.184, 392.502, 52768.576 23/06/09,04:42:56,17,10,1, 11.9,1,1, 8.350, 10537.198, 392.512, 52768.601 23/06/09,04:42:56,18,10,1, 11.9,1,1, 8.350, 10537.194, 392.517, 52768.574 23/06/09,04:42:56,19,10,1, 11.9,1,1, 8.350, 10537.180, 392.519, 52768.556 23/06/09,04:42:57,00,11,1, 11.9,1,1, 8.346, 10537.174, 392.519, 52768.556 23/06/09,04:42:57,01,11,1, 11.9,1,1, 8.346, 10537.176, 392.512, 52768.600 23/06/09,04:42:57,02,11,1, 11.9,1,1, 8.346, 10537.210, 392.513, 52768.579 23/06/09,04:42:57,03,11,1, 11.9,1,1, 8.346, 10537.210, 392.519, 52768.590 23/06/09,04:42:57,04,11,1, 11.9,1,1, 8.346, 10537.205, 392.540, 52768.625 23/06/09,04:42:57,05,11,1, 11.9,1,1, 8.346, 10537.210, 392.517, 52768.572 23/06/09,04:42:57,06,11,1, 11.9,1,1, 8.346, 10537.211, 392.524, 52768.604 23/06/09,04:42:57,07,11,1, 11.9,1,1, 8.346, 10537.176, 392.519, 52768.556 23/06/09,04:42:57,08,11,1, 11.9,1,1, 8.346, 10537.209, 392.495, 52768.591 23/06/09,04:42:57,09,11,1, 11.9,1,1, 8.346, 10537.209, 392.521, 52768.596 23/06/09,04:42:57,10,11,1, 11.9,1,1, 8.346, 10537.201, 392.523, 52768.585 23/06/09,04:42:57,11,11,1, 11.9,1,1, 8.346, 10537.184, 392.532, 52768.581 23/06/09,04:42:57,12,11,1, 11.9,1,1, 8.346, 10537.221, 392.551, 52768.624 23/06/09,04:42:57,13,11,1, 11.9,1,1, 8.346, 10537.212, 392.548, 52768.565 23/06/09,04:42:57,14,11,1, 11.9,1,1, 8.346, 10537.194, 392.537, 52768.609 23/06/09,04:42:57,15,11,1, 11.9,1,1, 8.346, 10537.208, 392.513, 52768.605 23/06/09,04:42:57,16,11,1, 11.9,1,1, 8.346, 10537.216, 392.543, 52768.622 23/06/09,04:42:57,17,11,1, 11.9,1,1, 8.346, 10537.191, 392.533, 52768.700 23/06/09,04:42:57,18,11,1, 11.9,1,1, 8.346, 10537.234, 392.512, 52768.564 23/06/09,04:42:57,19,11,1, 11.9,1,1, 8.346, 10537.209, 392.512, 52768.557 23/06/09,04:42:58,00,11,1, 11.8,1,1, 8.346, 10537.207, 392.512, 52768.557 23/06/09,04:42:58,01,11,1, 11.8,1,1, 8.346, 10537.196, 392.535, 52768.584 23/06/09,04:42:58,02,11,1, 11.8,1,1, 8.346, 10537.180, 392.554, 52768.596 23/06/09,04:42:58,03,11,1, 11.8,1,1, 8.346, 10537.202, 392.559, 52768.605 23/06/09,04:42:58,04,11,1, 11.8,1,1, 8.346, 10537.195, 392.530, 52768.618 23/06/09,04:42:58,05,11,1, 11.8,1,1, 8.346, 10537.188, 392.542, 52768.624 23/06/09,04:42:58,06,11,1, 11.8,1,1, 8.346, 10537.221, 392.517, 52768.614 23/06/09,04:42:58,07,11,1, 11.8,1,1, 8.346, 10537.214, 392.536, 52768.597 23/06/09,04:42:58,08,11,1, 11.8,1,1, 8.346, 10537.184, 392.530, 52768.577 23/06/09,04:42:58,09,11,1, 11.8,1,1, 8.346, 10537.196, 392.524, 52768.646 23/06/09,04:42:58,10,11,1, 11.8,1,1, 8.346, 10537.207, 392.533, 52768.618 23/06/09,04:42:58,11,11,1, 11.8,1,1, 8.346, 10537.236, 392.521, 52768.604 23/06/09,04:42:58,12,11,1, 11.8,1,1, 8.346, 10537.198, 392.533, 52768.627 23/06/09,04:42:58,13,11,1, 11.8,1,1, 8.346, 10537.195, 392.528, 52768.607 23/06/09,04:42:58,14,11,1, 11.8,1,1, 8.346, 10537.187, 392.542, 52768.598 23/06/09,04:42:58,15,11,1, 11.8,1,1, 8.346, 10537.213, 392.547, 52768.618 23/06/09,04:42:58,16,11,1, 11.8,1,1, 8.346, 10537.213, 392.543, 52768.608 23/06/09,04:42:58,17,11,1, 11.8,1,1, 8.346, 10537.209, 392.552, 52768.565 23/06/09,04:42:58,18,11,1, 11.8,1,1, 8.346, 10537.199, 392.555, 52768.630 23/06/09,04:42:58,19,11,1, 11.8,1,1, 8.346, 10537.222, 392.568, 52768.561 23/06/09,04:42:59,00,11,1, 11.9,1,1, 8.346, 10537.215, 392.568, 52768.561 23/06/09,04:42:59,01,11,1, 11.9,1,1, 8.346, 10537.178, 392.552, 52768.615 23/06/09,04:42:59,02,11,1, 11.9,1,1, 8.346, 10537.194, 392.557, 52768.620 23/06/09,04:42:59,03,11,1, 11.9,1,1, 8.346, 10537.212, 392.568, 52768.633 23/06/09,04:42:59,04,11,1, 11.9,1,1, 8.346, 10537.211, 392.574, 52768.630 23/06/09,04:42:59,05,11,1, 11.9,1,1, 8.346, 10537.210, 392.576, 52768.645 23/06/09,04:42:59,06,11,1, 11.9,1,1, 8.346, 10537.190, 392.570, 52768.622 23/06/09,04:42:59,07,11,1, 11.9,1,1, 8.346, 10537.202, 392.567, 52768.641 23/06/09,04:42:59,08,11,1, 11.9,1,1, 8.346, 10537.189, 392.566, 52768.651 23/06/09,04:42:59,09,11,1, 11.9,1,1, 8.346, 10537.217, 392.572, 52768.595 23/06/09,04:42:59,10,11,1, 11.9,1,1, 8.346, 10537.195, 392.576, 52768.615 23/06/09,04:42:59,11,11,1, 11.9,1,1, 8.346, 10537.201, 392.565, 52768.663 23/06/09,04:42:59,12,11,1, 11.9,1,1, 8.346, 10537.206, 392.585, 52768.646 23/06/09,04:42:59,13,11,1, 11.9,1,1, 8.346, 10537.195, 392.590, 52768.618 23/06/09,04:42:59,14,11,1, 11.9,1,1, 8.346, 10537.169, 392.575, 52768.613 23/06/09,04:42:59,15,11,1, 11.9,1,1, 8.346, 10537.180, 392.585, 52768.634 23/06/09,04:42:59,16,11,1, 11.9,1,1, 8.346, 10537.186, 392.592, 52768.616 23/06/09,04:42:59,17,11,1, 11.9,1,1, 8.346, 10537.207, 392.593, 52768.582 23/06/09,04:42:59,18,11,1, 11.9,1,1, 8.346, 10537.170, 392.574, 52768.647 23/06/09,04:42:59,19,11,1, 11.9,1,1, 8.346, 10537.182, 392.591, 52768.590 23/06/09,04:43:00,00,11,1, 11.9,1,1, 8.349, 10537.182, 392.591, 52768.590 23/06/09,04:43:00,01,11,1, 11.9,1,1, 8.349, 10537.175, 392.612, 52768.658 23/06/09,04:43:00,02,11,1, 11.9,1,1, 8.349, 10537.165, 392.595, 52768.634 23/06/09,04:43:00,03,11,1, 11.9,1,1, 8.349, 10537.171, 392.619, 52768.548 23/06/09,04:43:00,04,11,1, 11.9,1,1, 8.349, 10537.179, 392.607, 52768.607 23/06/09,04:43:00,05,11,1, 11.9,1,1, 8.349, 10537.177, 392.592, 52768.587 23/06/09,04:43:00,06,11,1, 11.9,1,1, 8.349, 10537.189, 392.609, 52768.617 23/06/09,04:43:00,07,11,1, 11.9,1,1, 8.349, 10537.180, 392.615, 52768.609 23/06/09,04:43:00,08,11,1, 11.9,1,1, 8.349, 10537.156, 392.635, 52768.620 23/06/09,04:43:00,09,11,1, 11.9,1,1, 8.349, 10537.186, 392.632, 52768.630 23/06/09,04:43:00,10,11,1, 11.9,1,1, 8.349, 10537.211, 392.617, 52768.587 23/06/09,04:43:00,11,11,1, 11.9,1,1, 8.349, 10537.192, 392.603, 52768.599 23/06/09,04:43:00,12,11,1, 11.9,1,1, 8.349, 10537.165, 392.631, 52768.608 23/06/09,04:43:00,13,11,1, 11.9,1,1, 8.349, 10537.185, 392.636, 52768.598 23/06/09,04:43:00,14,11,1, 11.9,1,1, 8.349, 10537.199, 392.633, 52768.629 23/06/09,04:43:00,15,11,1, 11.9,1,1, 8.349, 10537.193, 392.636, 52768.601 23/06/09,04:43:00,16,11,1, 11.9,1,1, 8.349, 10537.198, 392.633, 52768.594 23/06/09,04:43:00,17,11,1, 11.9,1,1, 8.349, 10537.190, 392.647, 52768.589 23/06/09,04:43:00,18,11,1, 11.9,1,1, 8.349, 10537.177, 392.656, 52768.609 23/06/09,04:43:00,19,11,1, 11.9,1,1, 8.349, 10537.187, 392.648, 52768.594 23/06/09,04:43:01,00,11,1, 11.9,1,1, 8.351, 10537.182, 392.648, 52768.594 23/06/09,04:43:01,01,11,1, 11.9,1,1, 8.351, 10537.191, 392.649, 52768.571 23/06/09,04:43:01,02,11,1, 11.9,1,1, 8.351, 10537.206, 392.655, 52768.592 23/06/09,04:43:01,03,11,1, 11.9,1,1, 8.351, 10537.205, 392.655, 52768.649 23/06/09,04:43:01,04,11,1, 11.9,1,1, 8.351, 10537.183, 392.667, 52768.625 23/06/09,04:43:01,05,11,1, 11.9,1,1, 8.351, 10537.197, 392.661, 52768.619 23/06/09,04:43:01,06,11,1, 11.9,1,1, 8.351, 10537.210, 392.658, 52768.598 23/06/09,04:43:01,07,11,1, 11.9,1,1, 8.351, 10537.180, 392.657, 52768.620 23/06/09,04:43:01,08,11,1, 11.9,1,1, 8.351, 10537.209, 392.682, 52768.616 23/06/09,04:43:01,09,11,1, 11.9,1,1, 8.351, 10537.215, 392.695, 52768.616 23/06/09,04:43:01,10,11,1, 11.9,1,1, 8.351, 10537.207, 392.661, 52768.614 23/06/09,04:43:01,11,11,1, 11.9,1,1, 8.351, 10537.180, 392.685, 52768.594 23/06/09,04:43:01,12,11,1, 11.9,1,1, 8.351, 10537.194, 392.685, 52768.538 23/06/09,04:43:01,13,11,1, 11.9,1,1, 8.351, 10537.174, 392.696, 52768.628 23/06/09,04:43:01,14,11,1, 11.9,1,1, 8.351, 10537.199, 392.685, 52768.636 23/06/09,04:43:01,15,11,1, 11.9,1,1, 8.351, 10537.190, 392.681, 52768.593 23/06/09,04:43:01,16,11,1, 11.9,1,1, 8.351, 10537.193, 392.692, 52768.639 23/06/09,04:43:01,17,11,1, 11.9,1,1, 8.351, 10537.202, 392.674, 52768.576 23/06/09,04:43:01,18,11,1, 11.9,1,1, 8.351, 10537.223, 392.712, 52768.640 23/06/09,04:43:01,19,11,1, 11.9,1,1, 8.351, 10537.207, 392.687, 52768.612 23/06/09,04:43:02,00,11,1, 11.8,1,1, 8.350, 10537.199, 392.687, 52768.612 23/06/09,04:43:02,01,11,1, 11.8,1,1, 8.350, 10537.208, 392.686, 52768.649 23/06/09,04:43:02,02,11,1, 11.8,1,1, 8.350, 10537.227, 392.717, 52768.597 23/06/09,04:43:02,03,11,1, 11.8,1,1, 8.350, 10537.223, 392.714, 52768.612 23/06/09,04:43:02,04,11,1, 11.8,1,1, 8.350, 10537.219, 392.707, 52768.643 23/06/09,04:43:02,05,11,1, 11.8,1,1, 8.350, 10537.197, 392.699, 52768.579 23/06/09,04:43:02,06,11,1, 11.8,1,1, 8.350, 10537.218, 392.707, 52768.573 23/06/09,04:43:02,07,11,1, 11.8,1,1, 8.350, 10537.201, 392.683, 52768.606 23/06/09,04:43:02,08,11,1, 11.8,1,1, 8.350, 10537.201, 392.713, 52768.627 23/06/09,04:43:02,09,11,1, 11.8,1,1, 8.350, 10537.208, 392.725, 52768.594 23/06/09,04:43:02,10,11,1, 11.8,1,1, 8.350, 10537.226, 392.721, 52768.621 23/06/09,04:43:02,11,11,1, 11.8,1,1, 8.350, 10537.217, 392.718, 52768.607 23/06/09,04:43:02,12,11,1, 11.8,1,1, 8.350, 10537.219, 392.720, 52768.603 23/06/09,04:43:02,13,11,1, 11.8,1,1, 8.350, 10537.211, 392.745, 52768.631 23/06/09,04:43:02,14,11,1, 11.8,1,1, 8.350, 10537.231, 392.733, 52768.636 23/06/09,04:43:02,15,11,1, 11.8,1,1, 8.350, 10537.216, 392.752, 52768.650 23/06/09,04:43:02,16,11,1, 11.8,1,1, 8.350, 10537.233, 392.725, 52768.604 23/06/09,04:43:02,17,11,1, 11.8,1,1, 8.350, 10537.223, 392.723, 52768.599 23/06/09,04:43:02,18,11,1, 11.8,1,1, 8.350, 10537.207, 392.717, 52768.626 23/06/09,04:43:02,19,11,1, 11.8,1,1, 8.350, 10537.236, 392.750, 52768.647 23/06/09,04:43:03,00,11,1, 11.9,1,1, 8.351, 10537.232, 392.750, 52768.647 23/06/09,04:43:03,01,11,1, 11.9,1,1, 8.351, 10537.231, 392.747, 52768.660 23/06/09,04:43:03,02,11,1, 11.9,1,1, 8.351, 10537.224, 392.720, 52768.650 23/06/09,04:43:03,03,11,1, 11.9,1,1, 8.351, 10537.220, 392.729, 52768.627 23/06/09,04:43:03,04,11,1, 11.9,1,1, 8.351, 10537.210, 392.762, 52768.652 23/06/09,04:43:03,05,11,1, 11.9,1,1, 8.351, 10537.242, 392.757, 52768.614 23/06/09,04:43:03,06,11,1, 11.9,1,1, 8.351, 10537.200, 392.717, 52768.626 23/06/09,04:43:03,07,11,1, 11.9,1,1, 8.351, 10537.216, 392.740, 52768.626 23/06/09,04:43:03,08,11,1, 11.9,1,1, 8.351, 10537.244, 392.731, 52768.617 23/06/09,04:43:03,09,11,1, 11.9,1,1, 8.351, 10537.248, 392.727, 52768.630 23/06/09,04:43:03,10,11,1, 11.9,1,1, 8.351, 10537.204, 392.731, 52768.642 23/06/09,04:43:03,11,11,1, 11.9,1,1, 8.351, 10537.237, 392.758, 52768.596 23/06/09,04:43:03,12,11,1, 11.9,1,1, 8.351, 10537.215, 392.750, 52768.641 23/06/09,04:43:03,13,11,1, 11.9,1,1, 8.351, 10537.225, 392.758, 52768.629 23/06/09,04:43:03,14,11,1, 11.9,1,1, 8.351, 10537.239, 392.761, 52768.651 23/06/09,04:43:03,15,11,1, 11.9,1,1, 8.351, 10537.246, 392.782, 52768.646 23/06/09,04:43:03,16,11,1, 11.9,1,1, 8.351, 10537.218, 392.797, 52768.669 23/06/09,04:43:03,17,11,1, 11.9,1,1, 8.351, 10537.216, 392.765, 52768.669 23/06/09,04:43:03,18,11,1, 11.9,1,1, 8.351, 10537.247, 392.786, 52768.668 23/06/09,04:43:03,19,11,1, 11.9,1,1, 8.351, 10537.237, 392.783, 52768.651 23/06/09,04:43:04,00,11,1, 11.9,1,1, 8.353, 10537.232, 392.783, 52768.651 23/06/09,04:43:04,01,11,1, 11.9,1,1, 8.353, 10537.227, 392.758, 52768.645 23/06/09,04:43:04,02,11,1, 11.9,1,1, 8.353, 10537.212, 392.789, 52768.673 23/06/09,04:43:04,03,11,1, 11.9,1,1, 8.353, 10537.209, 392.768, 52768.604 23/06/09,04:43:04,04,11,1, 11.9,1,1, 8.353, 10537.215, 392.802, 52768.668 23/06/09,04:43:04,05,11,1, 11.9,1,1, 8.353, 10537.224, 392.806, 52768.672 23/06/09,04:43:04,06,11,1, 11.9,1,1, 8.353, 10537.217, 392.805, 52768.652 23/06/09,04:43:04,07,11,1, 11.9,1,1, 8.353, 10537.199, 392.783, 52768.618 23/06/09,04:43:04,08,11,1, 11.9,1,1, 8.353, 10537.209, 392.785, 52768.668 23/06/09,04:43:04,09,11,1, 11.9,1,1, 8.353, 10537.216, 392.804, 52768.634 23/06/09,04:43:04,10,11,1, 11.9,1,1, 8.353, 10537.209, 392.786, 52768.664 23/06/09,04:43:04,11,11,1, 11.9,1,1, 8.353, 10537.240, 392.780, 52768.628 23/06/09,04:43:04,12,11,1, 11.9,1,1, 8.353, 10537.216, 392.780, 52768.617 23/06/09,04:43:04,13,11,1, 11.9,1,1, 8.353, 10537.222, 392.785, 52768.621 23/06/09,04:43:04,14,11,1, 11.9,1,1, 8.353, 10537.198, 392.817, 52768.648 23/06/09,04:43:04,15,11,1, 11.9,1,1, 8.353, 10537.224, 392.799, 52768.634 23/06/09,04:43:04,16,11,1, 11.9,1,1, 8.353, 10537.208, 392.811, 52768.659 23/06/09,04:43:04,17,11,1, 11.9,1,1, 8.353, 10537.223, 392.762, 52768.634 23/06/09,04:43:04,18,11,1, 11.9,1,1, 8.353, 10537.244, 392.783, 52768.677 23/06/09,04:43:04,19,11,1, 11.9,1,1, 8.353, 10537.221, 392.827, 52768.684 23/06/09,04:43:05,00,11,1, 11.9,1,1, 8.347, 10537.215, 392.827, 52768.684 23/06/09,04:43:05,01,11,1, 11.9,1,1, 8.347, 10537.202, 392.803, 52768.660 23/06/09,04:43:05,02,11,1, 11.9,1,1, 8.347, 10537.219, 392.809, 52768.670 23/06/09,04:43:05,03,11,1, 11.9,1,1, 8.347, 10537.217, 392.817, 52768.677 23/06/09,04:43:05,04,11,1, 11.9,1,1, 8.347, 10537.233, 392.819, 52768.654 23/06/09,04:43:05,05,11,1, 11.9,1,1, 8.347, 10537.226, 392.795, 52768.685 23/06/09,04:43:05,06,11,1, 11.9,1,1, 8.347, 10537.242, 392.811, 52768.668 23/06/09,04:43:05,07,11,1, 11.9,1,1, 8.347, 10537.203, 392.814, 52768.671 23/06/09,04:43:05,08,11,1, 11.9,1,1, 8.347, 10537.233, 392.794, 52768.670 23/06/09,04:43:05,09,11,1, 11.9,1,1, 8.347, 10537.213, 392.809, 52768.672 23/06/09,04:43:05,10,11,1, 11.9,1,1, 8.347, 10537.240, 392.820, 52768.687 23/06/09,04:43:05,11,11,1, 11.9,1,1, 8.347, 10537.235, 392.818, 52768.675 23/06/09,04:43:05,12,11,1, 11.9,1,1, 8.347, 10537.219, 392.812, 52768.683 23/06/09,04:43:05,13,11,1, 11.9,1,1, 8.347, 10537.219, 392.823, 52768.639 23/06/09,04:43:05,14,11,1, 11.9,1,1, 8.347, 10537.238, 392.839, 52768.702 23/06/09,04:43:05,15,11,1, 11.9,1,1, 8.347, 10537.239, 392.847, 52768.698 23/06/09,04:43:05,16,11,1, 11.9,1,1, 8.347, 10537.223, 392.849, 52768.673 23/06/09,04:43:05,17,11,1, 11.9,1,1, 8.347, 10537.251, 392.814, 52768.645 23/06/09,04:43:05,18,11,1, 11.9,1,1, 8.347, 10537.236, 392.844, 52768.694 23/06/09,04:43:05,19,11,1, 11.9,1,1, 8.347, 10537.211, 392.832, 52768.682 23/06/09,04:43:06,00,11,1, 11.9,1,1, 8.349, 10537.207, 392.832, 52768.682 23/06/09,04:43:06,01,11,1, 11.9,1,1, 8.349, 10537.235, 392.888, 52768.718 23/06/09,04:43:06,02,11,1, 11.9,1,1, 8.349, 10537.221, 392.853, 52768.680 23/06/09,04:43:06,03,11,1, 11.9,1,1, 8.349, 10537.216, 392.862, 52768.695 23/06/09,04:43:06,04,11,1, 11.9,1,1, 8.349, 10537.232, 392.871, 52768.709 23/06/09,04:43:06,05,11,1, 11.9,1,1, 8.349, 10537.235, 392.866, 52768.683 23/06/09,04:43:06,06,11,1, 11.9,1,1, 8.349, 10537.242, 392.868, 52768.647 23/06/09,04:43:06,07,11,1, 11.9,1,1, 8.349, 10537.225, 392.847, 52768.687 23/06/09,04:43:06,08,11,1, 11.9,1,1, 8.349, 10537.221, 392.851, 52768.686 23/06/09,04:43:06,09,11,1, 11.9,1,1, 8.349, 10537.204, 392.872, 52768.675 23/06/09,04:43:06,10,11,1, 11.9,1,1, 8.349, 10537.233, 392.907, 52768.690 23/06/09,04:43:06,11,11,1, 11.9,1,1, 8.349, 10537.222, 392.868, 52768.685 23/06/09,04:43:06,12,11,1, 11.9,1,1, 8.349, 10537.237, 392.882, 52768.665 23/06/09,04:43:06,13,11,1, 11.9,1,1, 8.349, 10537.234, 392.854, 52768.679 23/06/09,04:43:06,14,11,1, 11.9,1,1, 8.349, 10537.234, 392.886, 52768.705 23/06/09,04:43:06,15,11,1, 11.9,1,1, 8.349, 10537.231, 392.909, 52768.665 23/06/09,04:43:06,16,11,1, 11.9,1,1, 8.349, 10537.251, 392.904, 52768.728 23/06/09,04:43:06,17,11,1, 11.9,1,1, 8.349, 10537.231, 392.899, 52768.663 23/06/09,04:43:06,18,11,1, 11.9,1,1, 8.349, 10537.225, 392.914, 52768.700 23/06/09,04:43:06,19,11,1, 11.9,1,1, 8.349, 10537.244, 392.904, 52768.728 23/06/09,04:43:07,00,11,1, 11.9,1,1, 8.350, 10537.241, 392.904, 52768.728 23/06/09,04:43:07,01,11,1, 11.9,1,1, 8.350, 10537.249, 392.905, 52768.698 23/06/09,04:43:07,02,11,1, 11.9,1,1, 8.350, 10537.274, 392.902, 52768.658 23/06/09,04:43:07,03,11,1, 11.9,1,1, 8.350, 10537.216, 392.903, 52768.717 23/06/09,04:43:07,04,11,1, 11.9,1,1, 8.350, 10537.231, 392.931, 52768.729 23/06/09,04:43:07,05,11,1, 11.9,1,1, 8.350, 10537.244, 392.923, 52768.689 23/06/09,04:43:07,06,11,1, 11.9,1,1, 8.350, 10537.261, 392.920, 52768.677 23/06/09,04:43:07,07,11,1, 11.9,1,1, 8.350, 10537.224, 392.934, 52768.681 23/06/09,04:43:07,08,11,1, 11.9,1,1, 8.350, 10537.253, 392.909, 52768.679 23/06/09,04:43:07,09,11,1, 11.9,1,1, 8.350, 10537.248, 392.917, 52768.693 23/06/09,04:43:07,10,11,1, 11.9,1,1, 8.350, 10537.261, 392.935, 52768.700 23/06/09,04:43:07,11,11,1, 11.9,1,1, 8.350, 10537.265, 392.908, 52768.706 23/06/09,04:43:07,12,11,1, 11.9,1,1, 8.350, 10537.239, 392.946, 52768.716 23/06/09,04:43:07,13,11,1, 11.9,1,1, 8.350, 10537.220, 392.926, 52768.582 23/06/09,04:43:07,14,11,1, 11.9,1,1, 8.350, 10537.268, 392.916, 52768.724 23/06/09,04:43:07,15,11,1, 11.9,1,1, 8.350, 10537.297, 392.924, 52768.700 23/06/09,04:43:07,16,11,1, 11.9,1,1, 8.350, 10537.251, 392.918, 52768.744 23/06/09,04:43:07,17,11,1, 11.9,1,1, 8.350, 10537.287, 392.950, 52768.713 23/06/09,04:43:07,18,11,1, 11.9,1,1, 8.350, 10537.253, 392.943, 52768.687 23/06/09,04:43:07,19,11,1, 11.9,1,1, 8.350, 10537.269, 392.912, 52768.693 23/06/09,04:43:08,00,11,1, 11.9,1,1, 8.352, 10537.266, 392.912, 52768.693 23/06/09,04:43:08,01,11,1, 11.9,1,1, 8.352, 10537.271, 392.949, 52768.717 23/06/09,04:43:08,02,11,1, 11.9,1,1, 8.352, 10537.245, 392.932, 52768.705 23/06/09,04:43:08,03,11,1, 11.9,1,1, 8.352, 10537.270, 392.925, 52768.699 23/06/09,04:43:08,04,11,1, 11.9,1,1, 8.352, 10537.235, 392.929, 52768.744 23/06/09,04:43:08,05,11,1, 11.9,1,1, 8.352, 10537.268, 392.951, 52768.714 23/06/09,04:43:08,06,11,1, 11.9,1,1, 8.352, 10537.268, 392.951, 52768.703 23/06/09,04:43:08,07,11,1, 11.9,1,1, 8.352, 10537.265, 392.944, 52768.720 23/06/09,04:43:08,08,11,1, 11.9,1,1, 8.352, 10537.275, 392.955, 52768.705 23/06/09,04:43:08,09,11,1, 11.9,1,1, 8.352, 10537.268, 392.960, 52768.733 23/06/09,04:43:08,10,11,1, 11.9,1,1, 8.352, 10537.279, 392.941, 52768.722 23/06/09,04:43:08,11,11,1, 11.9,1,1, 8.352, 10537.273, 392.936, 52768.730 23/06/09,04:43:08,12,11,1, 11.9,1,1, 8.352, 10537.300, 392.960, 52768.752 23/06/09,04:43:08,13,11,1, 11.9,1,1, 8.352, 10537.284, 392.959, 52768.710 23/06/09,04:43:08,14,11,1, 11.9,1,1, 8.352, 10537.282, 392.954, 52768.718 23/06/09,04:43:08,15,11,1, 11.9,1,1, 8.352, 10537.290, 392.962, 52768.743 23/06/09,04:43:08,16,11,1, 11.9,1,1, 8.352, 10537.281, 392.958, 52768.695 23/06/09,04:43:08,17,11,1, 11.9,1,1, 8.352, 10537.289, 392.968, 52768.736 23/06/09,04:43:08,18,11,1, 11.9,1,1, 8.352, 10537.277, 392.949, 52768.713 23/06/09,04:43:08,19,11,1, 11.9,1,1, 8.352, 10537.287, 392.965, 52768.729 23/06/09,04:43:09,00,11,1, 11.9,1,1, 8.352, 10537.282, 392.965, 52768.729 23/06/09,04:43:09,01,11,1, 11.9,1,1, 8.352, 10537.283, 392.976, 52768.737 23/06/09,04:43:09,02,11,1, 11.9,1,1, 8.352, 10537.266, 392.980, 52768.770 23/06/09,04:43:09,03,11,1, 11.9,1,1, 8.352, 10537.293, 392.998, 52768.727 23/06/09,04:43:09,04,11,1, 11.9,1,1, 8.352, 10537.268, 392.970, 52768.728 23/06/09,04:43:09,05,11,1, 11.9,1,1, 8.352, 10537.289, 392.972, 52768.714 23/06/09,04:43:09,06,11,1, 11.9,1,1, 8.352, 10537.285, 392.981, 52768.760 23/06/09,04:43:09,07,11,1, 11.9,1,1, 8.352, 10537.300, 392.999, 52768.732 23/06/09,04:43:09,08,11,1, 11.9,1,1, 8.352, 10537.292, 392.984, 52768.773 23/06/09,04:43:09,09,11,1, 11.9,1,1, 8.352, 10537.282, 392.978, 52768.748 23/06/09,04:43:09,10,11,1, 11.9,1,1, 8.352, 10537.292, 392.967, 52768.732 23/06/09,04:43:09,11,11,1, 11.9,1,1, 8.352, 10537.299, 392.982, 52768.770 23/06/09,04:43:09,12,11,1, 11.9,1,1, 8.352, 10537.275, 392.998, 52768.746 23/06/09,04:43:09,13,11,1, 11.9,1,1, 8.352, 10537.284, 392.996, 52768.747 23/06/09,04:43:09,14,11,1, 11.9,1,1, 8.352, 10537.281, 393.020, 52768.763 23/06/09,04:43:09,15,11,1, 11.9,1,1, 8.352, 10537.293, 392.981, 52768.734 23/06/09,04:43:09,16,11,1, 11.9,1,1, 8.352, 10537.268, 392.983, 52768.727 23/06/09,04:43:09,17,11,1, 11.9,1,1, 8.352, 10537.302, 393.023, 52768.768 23/06/09,04:43:09,18,11,1, 11.9,1,1, 8.352, 10537.303, 392.999, 52768.784 23/06/09,04:43:09,19,11,1, 11.9,1,1, 8.352, 10537.301, 393.005, 52768.756 23/06/09,04:43:10,00,11,1, 11.9,1,1, 8.350, 10537.299, 393.005, 52768.756 23/06/09,04:43:10,01,11,1, 11.9,1,1, 8.350, 10537.311, 393.025, 52768.757 23/06/09,04:43:10,02,11,1, 11.9,1,1, 8.350, 10537.298, 393.007, 52768.779 23/06/09,04:43:10,03,11,1, 11.9,1,1, 8.350, 10537.317, 393.020, 52768.754 23/06/09,04:43:10,04,11,1, 11.9,1,1, 8.350, 10537.302, 393.010, 52768.740 23/06/09,04:43:10,05,11,1, 11.9,1,1, 8.350, 10537.301, 393.005, 52768.753 23/06/09,04:43:10,06,11,1, 11.9,1,1, 8.350, 10537.325, 393.021, 52768.782 23/06/09,04:43:10,07,11,1, 11.9,1,1, 8.350, 10537.310, 393.030, 52768.767 23/06/09,04:43:10,08,11,1, 11.9,1,1, 8.350, 10537.294, 393.021, 52768.732 23/06/09,04:43:10,09,11,1, 11.9,1,1, 8.350, 10537.290, 393.019, 52768.714 23/06/09,04:43:10,10,11,1, 11.9,1,1, 8.350, 10537.299, 392.999, 52768.749 23/06/09,04:43:10,11,11,1, 11.9,1,1, 8.350, 10537.292, 393.031, 52768.749 23/06/09,04:43:10,12,11,1, 11.9,1,1, 8.350, 10537.299, 393.030, 52768.789 23/06/09,04:43:10,13,11,1, 11.9,1,1, 8.350, 10537.305, 393.015, 52768.741 23/06/09,04:43:10,14,11,1, 11.9,1,1, 8.350, 10537.269, 393.029, 52768.780 23/06/09,04:43:10,15,11,1, 11.9,1,1, 8.350, 10537.297, 393.033, 52768.773 23/06/09,04:43:10,16,11,1, 11.9,1,1, 8.350, 10537.310, 393.032, 52768.729 23/06/09,04:43:10,17,11,1, 11.9,1,1, 8.350, 10537.301, 393.029, 52768.788 23/06/09,04:43:10,18,11,1, 11.9,1,1, 8.350, 10537.310, 393.034, 52768.774 23/06/09,04:43:10,19,11,1, 11.9,1,1, 8.350, 10537.302, 393.021, 52768.752 23/06/09,04:43:11,00,11,1, 11.9,1,1, 8.352, 10537.299, 393.021, 52768.752 23/06/09,04:43:11,01,11,1, 11.9,1,1, 8.352, 10537.315, 393.021, 52768.777 23/06/09,04:43:11,02,11,1, 11.9,1,1, 8.352, 10537.331, 393.040, 52768.759 23/06/09,04:43:11,03,11,1, 11.9,1,1, 8.352, 10537.341, 393.041, 52768.770 23/06/09,04:43:11,04,11,1, 11.9,1,1, 8.352, 10537.311, 393.014, 52768.750 23/06/09,04:43:11,05,11,1, 11.9,1,1, 8.352, 10537.305, 393.025, 52768.765 23/06/09,04:43:11,06,11,1, 11.9,1,1, 8.352, 10537.333, 393.047, 52768.782 23/06/09,04:43:11,07,11,1, 11.9,1,1, 8.352, 10537.289, 393.057, 52768.797 23/06/09,04:43:11,08,11,1, 11.9,1,1, 8.352, 10537.318, 393.063, 52768.780 23/06/09,04:43:11,09,11,1, 11.9,1,1, 8.352, 10537.293, 393.034, 52768.773 23/06/09,04:43:11,10,11,1, 11.9,1,1, 8.352, 10537.291, 393.062, 52768.787 23/06/09,04:43:11,11,11,1, 11.9,1,1, 8.352, 10537.316, 393.034, 52768.769 23/06/09,04:43:11,12,11,1, 11.9,1,1, 8.352, 10537.316, 393.062, 52768.767 23/06/09,04:43:11,13,11,1, 11.9,1,1, 8.352, 10537.319, 393.053, 52768.779 23/06/09,04:43:11,14,11,1, 11.9,1,1, 8.352, 10537.301, 393.041, 52768.779 23/06/09,04:43:11,15,11,1, 11.9,1,1, 8.352, 10537.294, 393.026, 52768.810 23/06/09,04:43:11,16,11,1, 11.9,1,1, 8.352, 10537.301, 393.069, 52768.808 23/06/09,04:43:11,17,11,1, 11.9,1,1, 8.352, 10537.317, 393.087, 52768.792 23/06/09,04:43:11,18,11,1, 11.9,1,1, 8.352, 10537.332, 393.086, 52768.788 23/06/09,04:43:11,19,11,1, 11.9,1,1, 8.352, 10537.291, 393.058, 52768.759 23/06/09,04:43:12,00,11,1, 11.8,1,1, 8.351, 10537.282, 393.058, 52768.759 23/06/09,04:43:12,01,11,1, 11.8,1,1, 8.351, 10537.313, 393.078, 52768.759 23/06/09,04:43:12,02,11,1, 11.8,1,1, 8.351, 10537.308, 393.066, 52768.815 23/06/09,04:43:12,03,11,1, 11.8,1,1, 8.351, 10537.312, 393.080, 52768.798 23/06/09,04:43:12,04,11,1, 11.8,1,1, 8.351, 10537.293, 393.098, 52768.813 23/06/09,04:43:12,05,11,1, 11.8,1,1, 8.351, 10537.315, 393.073, 52768.804 23/06/09,04:43:12,06,11,1, 11.8,1,1, 8.351, 10537.313, 393.082, 52768.828 23/06/09,04:43:12,07,11,1, 11.8,1,1, 8.351, 10537.322, 393.096, 52768.849 23/06/09,04:43:12,08,11,1, 11.8,1,1, 8.351, 10537.310, 393.102, 52768.837 23/06/09,04:43:12,09,11,1, 11.8,1,1, 8.351, 10537.299, 393.090, 52768.811 23/06/09,04:43:12,10,11,1, 11.8,1,1, 8.351, 10537.300, 393.083, 52768.800 23/06/09,04:43:12,11,11,1, 11.8,1,1, 8.351, 10537.301, 393.087, 52768.790 23/06/09,04:43:12,12,11,1, 11.8,1,1, 8.351, 10537.308, 393.096, 52768.828 23/06/09,04:43:12,13,11,1, 11.8,1,1, 8.351, 10537.314, 393.101, 52768.799 23/06/09,04:43:12,14,11,1, 11.8,1,1, 8.351, 10537.300, 393.077, 52768.789 23/06/09,04:43:12,15,11,1, 11.8,1,1, 8.351, 10537.296, 393.091, 52768.773 23/06/09,04:43:12,16,11,1, 11.8,1,1, 8.351, 10537.297, 393.089, 52768.792 23/06/09,04:43:12,17,11,1, 11.8,1,1, 8.351, 10537.323, 393.096, 52768.809 23/06/09,04:43:12,18,11,1, 11.8,1,1, 8.351, 10537.309, 393.124, 52768.793 23/06/09,04:43:12,19,11,1, 11.8,1,1, 8.351, 10537.317, 393.129, 52768.776 23/06/09,04:43:13,00,11,1, 11.8,1,1, 8.353, 10537.316, 393.129, 52768.776 23/06/09,04:43:13,01,11,1, 11.8,1,1, 8.353, 10537.308, 393.107, 52768.781 23/06/09,04:43:13,02,11,1, 11.8,1,1, 8.353, 10537.295, 393.137, 52768.805 23/06/09,04:43:13,03,11,1, 11.8,1,1, 8.353, 10537.314, 393.138, 52768.852 23/06/09,04:43:13,04,11,1, 11.8,1,1, 8.353, 10537.308, 393.122, 52768.786 23/06/09,04:43:13,05,11,1, 11.8,1,1, 8.353, 10537.322, 393.103, 52768.827 23/06/09,04:43:13,06,11,1, 11.8,1,1, 8.353, 10537.303, 393.122, 52768.799 23/06/09,04:43:13,07,11,1, 11.8,1,1, 8.353, 10537.302, 393.110, 52768.813 23/06/09,04:43:13,08,11,1, 11.8,1,1, 8.353, 10537.295, 393.134, 52768.813 23/06/09,04:43:13,09,11,1, 11.8,1,1, 8.353, 10537.295, 393.135, 52768.835 23/06/09,04:43:13,10,11,1, 11.8,1,1, 8.353, 10537.296, 393.128, 52768.830 23/06/09,04:43:13,11,11,1, 11.8,1,1, 8.353, 10537.300, 393.131, 52768.832 23/06/09,04:43:13,12,11,1, 11.8,1,1, 8.353, 10537.302, 393.129, 52768.965 23/06/09,04:43:13,13,11,1, 11.8,1,1, 8.353, 10537.325, 393.163, 52768.798 23/06/09,04:43:13,14,11,1, 11.8,1,1, 8.353, 10537.289, 393.134, 52768.951 23/06/09,04:43:13,15,11,1, 11.8,1,1, 8.353, 10537.300, 393.124, 52768.763 23/06/09,04:43:13,16,11,1, 11.8,1,1, 8.353, 10537.306, 393.136, 52768.811 23/06/09,04:43:13,17,11,1, 11.8,1,1, 8.353, 10537.295, 393.135, 52768.851 23/06/09,04:43:13,18,11,1, 11.8,1,1, 8.353, 10537.289, 393.163, 52768.836 23/06/09,04:43:13,19,11,1, 11.8,1,1, 8.353, 10537.286, 393.123, 52768.852 23/06/09,04:43:14,00,11,1, 11.9,1,1, 8.350, 10537.282, 393.123, 52768.852 23/06/09,04:43:14,01,11,1, 11.9,1,1, 8.350, 10537.322, 393.110, 52768.831 23/06/09,04:43:14,02,11,1, 11.9,1,1, 8.350, 10537.303, 393.137, 52768.833 23/06/09,04:43:14,03,11,1, 11.9,1,1, 8.350, 10537.284, 393.145, 52768.837 23/06/09,04:43:14,04,11,1, 11.9,1,1, 8.350, 10537.319, 393.119, 52768.868 23/06/09,04:43:14,05,11,1, 11.9,1,1, 8.350, 10537.303, 393.125, 52768.858 23/06/09,04:43:14,06,11,1, 11.9,1,1, 8.350, 10537.312, 393.135, 52768.782 23/06/09,04:43:14,07,11,1, 11.9,1,1, 8.350, 10537.299, 393.145, 52768.795 23/06/09,04:43:14,08,11,1, 11.9,1,1, 8.350, 10537.303, 393.158, 52768.819 23/06/09,04:43:14,09,11,1, 11.9,1,1, 8.350, 10537.305, 393.132, 52768.798 23/06/09,04:43:14,10,11,1, 11.9,1,1, 8.350, 10537.298, 393.145, 52768.827 23/06/09,04:43:14,11,11,1, 11.9,1,1, 8.350, 10537.284, 393.139, 52768.837 23/06/09,04:43:14,12,11,1, 11.9,1,1, 8.350, 10537.315, 393.157, 52768.792 23/06/09,04:43:14,13,11,1, 11.9,1,1, 8.350, 10537.325, 393.173, 52768.826 23/06/09,04:43:14,14,11,1, 11.9,1,1, 8.350, 10537.286, 393.178, 52768.799 23/06/09,04:43:14,15,11,1, 11.9,1,1, 8.350, 10537.294, 393.157, 52768.812 23/06/09,04:43:14,16,11,1, 11.9,1,1, 8.350, 10537.313, 393.148, 52768.852 23/06/09,04:43:14,17,11,1, 11.9,1,1, 8.350, 10537.318, 393.146, 52768.788 23/06/09,04:43:14,18,11,1, 11.9,1,1, 8.350, 10537.287, 393.175, 52768.877 23/06/09,04:43:14,19,11,1, 11.9,1,1, 8.350, 10537.306, 393.187, 52768.877 23/06/09,04:43:15,00,11,1, 11.9,1,1, 8.351, 10537.299, 393.187, 52768.877 23/06/09,04:43:15,01,11,1, 11.9,1,1, 8.351, 10537.308, 393.171, 52768.865 23/06/09,04:43:15,02,11,1, 11.9,1,1, 8.351, 10537.309, 393.168, 52768.879 23/06/09,04:43:15,03,11,1, 11.9,1,1, 8.351, 10537.311, 393.209, 52768.872 23/06/09,04:43:15,04,11,1, 11.9,1,1, 8.351, 10537.321, 393.172, 52768.801 23/06/09,04:43:15,05,11,1, 11.9,1,1, 8.351, 10537.297, 393.170, 52768.814 23/06/09,04:43:15,06,11,1, 11.9,1,1, 8.351, 10537.332, 393.180, 52768.857 23/06/09,04:43:15,07,11,1, 11.9,1,1, 8.351, 10537.312, 393.194, 52768.841 23/06/09,04:43:15,08,11,1, 11.9,1,1, 8.351, 10537.331, 393.168, 52768.852 23/06/09,04:43:15,09,11,1, 11.9,1,1, 8.351, 10537.323, 393.211, 52768.867 23/06/09,04:43:15,10,11,1, 11.9,1,1, 8.351, 10537.310, 393.183, 52768.859 23/06/09,04:43:15,11,11,1, 11.9,1,1, 8.351, 10537.309, 393.192, 52768.832 23/06/09,04:43:15,12,11,1, 11.9,1,1, 8.351, 10537.327, 393.194, 52768.846 23/06/09,04:43:15,13,11,1, 11.9,1,1, 8.351, 10537.303, 393.205, 52768.882 23/06/09,04:43:15,14,11,1, 11.9,1,1, 8.351, 10537.340, 393.184, 52768.895 23/06/09,04:43:15,15,11,1, 11.9,1,1, 8.351, 10537.321, 393.176, 52768.809 23/06/09,04:43:15,16,11,1, 11.9,1,1, 8.351, 10537.322, 393.172, 52768.853 23/06/09,04:43:15,17,11,1, 11.9,1,1, 8.351, 10537.361, 393.205, 52768.830 23/06/09,04:43:15,18,11,1, 11.9,1,1, 8.351, 10537.347, 393.190, 52768.864 23/06/09,04:43:15,19,11,1, 11.9,1,1, 8.351, 10537.326, 393.206, 52768.816 23/06/09,04:43:16,00,11,1, 11.8,1,1, 8.352, 10537.324, 393.206, 52768.816 23/06/09,04:43:16,01,11,1, 11.8,1,1, 8.352, 10537.339, 393.192, 52768.823 23/06/09,04:43:16,02,11,1, 11.8,1,1, 8.352, 10537.321, 393.183, 52768.824 23/06/09,04:43:16,03,11,1, 11.8,1,1, 8.352, 10537.337, 393.206, 52768.845 23/06/09,04:43:16,04,11,1, 11.8,1,1, 8.352, 10537.352, 393.175, 52768.818 23/06/09,04:43:16,05,11,1, 11.8,1,1, 8.352, 10537.348, 393.181, 52768.797 23/06/09,04:43:16,06,11,1, 11.8,1,1, 8.352, 10537.346, 393.195, 52768.825 23/06/09,04:43:16,07,11,1, 11.8,1,1, 8.352, 10537.370, 393.205, 52768.842 23/06/09,04:43:16,08,11,1, 11.8,1,1, 8.352, 10537.367, 393.193, 52768.853 23/06/09,04:43:16,09,11,1, 11.8,1,1, 8.352, 10537.347, 393.193, 52768.882 23/06/09,04:43:16,10,11,1, 11.8,1,1, 8.352, 10537.352, 393.199, 52768.841 23/06/09,04:43:16,11,11,1, 11.8,1,1, 8.352, 10537.338, 393.199, 52768.819 23/06/09,04:43:16,12,11,1, 11.8,1,1, 8.352, 10537.358, 393.221, 52768.837 23/06/09,04:43:16,13,11,1, 11.8,1,1, 8.352, 10537.360, 393.224, 52768.852 23/06/09,04:43:16,14,11,1, 11.8,1,1, 8.352, 10537.369, 393.192, 52768.829 23/06/09,04:43:16,15,11,1, 11.8,1,1, 8.352, 10537.353, 393.215, 52768.876 23/06/09,04:43:16,16,11,1, 11.8,1,1, 8.352, 10537.368, 393.197, 52768.844 23/06/09,04:43:16,17,11,1, 11.8,1,1, 8.352, 10537.386, 393.197, 52768.834 23/06/09,04:43:16,18,11,1, 11.8,1,1, 8.352, 10537.381, 393.219, 52768.851 23/06/09,04:43:16,19,11,1, 11.8,1,1, 8.352, 10537.358, 393.211, 52768.856 23/06/09,04:43:17,00,11,1, 11.9,1,1, 8.353, 10537.357, 393.211, 52768.856 23/06/09,04:43:17,01,11,1, 11.9,1,1, 8.353, 10537.355, 393.195, 52768.856 23/06/09,04:43:17,02,11,1, 11.9,1,1, 8.353, 10537.375, 393.221, 52768.847 23/06/09,04:43:17,03,11,1, 11.9,1,1, 8.353, 10537.387, 393.225, 52768.889 23/06/09,04:43:17,04,11,1, 11.9,1,1, 8.353, 10537.367, 393.205, 52768.833 23/06/09,04:43:17,05,11,1, 11.9,1,1, 8.353, 10537.350, 393.209, 52768.851 23/06/09,04:43:17,06,11,1, 11.9,1,1, 8.353, 10537.375, 393.198, 52768.878 23/06/09,04:43:17,07,11,1, 11.9,1,1, 8.353, 10537.401, 393.207, 52768.873 23/06/09,04:43:17,08,11,1, 11.9,1,1, 8.353, 10537.380, 393.204, 52768.874 23/06/09,04:43:17,09,11,1, 11.9,1,1, 8.353, 10537.383, 393.214, 52768.841 23/06/09,04:43:17,10,11,1, 11.9,1,1, 8.353, 10537.388, 393.198, 52768.841 23/06/09,04:43:17,11,11,1, 11.9,1,1, 8.353, 10537.399, 393.196, 52768.857 23/06/09,04:43:17,12,11,1, 11.9,1,1, 8.353, 10537.400, 393.198, 52768.864 23/06/09,04:43:17,13,11,1, 11.9,1,1, 8.353, 10537.402, 393.221, 52768.859 23/06/09,04:43:17,14,11,1, 11.9,1,1, 8.353, 10537.410, 393.193, 52768.827 23/06/09,04:43:17,15,11,1, 11.9,1,1, 8.353, 10537.390, 393.171, 52768.795 23/06/09,04:43:17,16,11,1, 11.9,1,1, 8.353, 10537.409, 393.205, 52768.826 23/06/09,04:43:17,17,11,1, 11.9,1,1, 8.353, 10537.416, 393.222, 52768.844 23/06/09,04:43:17,18,11,1, 11.9,1,1, 8.353, 10537.394, 393.203, 52768.853 23/06/09,04:43:17,19,11,1, 11.9,1,1, 8.353, 10537.394, 393.205, 52768.829 23/06/09,04:43:18,00,11,1, 11.9,1,1, 8.351, 10537.391, 393.205, 52768.829 23/06/09,04:43:18,01,11,1, 11.9,1,1, 8.351, 10537.382, 393.213, 52768.845 23/06/09,04:43:18,02,11,1, 11.9,1,1, 8.351, 10537.400, 393.207, 52768.868 23/06/09,04:43:18,03,11,1, 11.9,1,1, 8.351, 10537.382, 393.232, 52768.860 23/06/09,04:43:18,04,11,1, 11.9,1,1, 8.351, 10537.398, 393.231, 52768.867 23/06/09,04:43:18,05,11,1, 11.9,1,1, 8.351, 10537.394, 393.206, 52768.840 23/06/09,04:43:18,06,11,1, 11.9,1,1, 8.351, 10537.403, 393.203, 52768.833 23/06/09,04:43:18,07,11,1, 11.9,1,1, 8.351, 10537.412, 393.204, 52768.865 23/06/09,04:43:18,08,11,1, 11.9,1,1, 8.351, 10537.398, 393.228, 52768.856 23/06/09,04:43:18,09,11,1, 11.9,1,1, 8.351, 10537.417, 393.203, 52768.820 23/06/09,04:43:18,10,11,1, 11.9,1,1, 8.351, 10537.405, 393.181, 52768.806 23/06/09,04:43:18,11,11,1, 11.9,1,1, 8.351, 10537.414, 393.217, 52768.803 23/06/09,04:43:18,12,11,1, 11.9,1,1, 8.351, 10537.418, 393.225, 52768.837 23/06/09,04:43:18,13,11,1, 11.9,1,1, 8.351, 10537.429, 393.215, 52768.839 23/06/09,04:43:18,14,11,1, 11.9,1,1, 8.351, 10537.416, 393.200, 52768.864 23/06/09,04:43:18,15,11,1, 11.9,1,1, 8.351, 10537.432, 393.190, 52768.848 23/06/09,04:43:18,16,11,1, 11.9,1,1, 8.351, 10537.403, 393.205, 52768.841 23/06/09,04:43:18,17,11,1, 11.9,1,1, 8.351, 10537.435, 393.209, 52768.880 23/06/09,04:43:18,18,11,1, 11.9,1,1, 8.351, 10537.416, 393.223, 52768.849 23/06/09,04:43:18,19,11,1, 11.9,1,1, 8.351, 10537.438, 393.226, 52768.844 23/06/09,04:43:19,00,11,1, 11.8,1,1, 8.354, 10537.432, 393.226, 52768.844 23/06/09,04:43:19,01,11,1, 11.8,1,1, 8.354, 10537.427, 393.199, 52768.815 23/06/09,04:43:19,02,11,1, 11.8,1,1, 8.354, 10537.415, 393.222, 52768.846 23/06/09,04:43:19,03,11,1, 11.8,1,1, 8.354, 10537.408, 393.214, 52768.866 23/06/09,04:43:19,04,11,1, 11.8,1,1, 8.354, 10537.422, 393.199, 52768.863 23/06/09,04:43:19,05,11,1, 11.8,1,1, 8.354, 10537.421, 393.201, 52768.834 23/06/09,04:43:19,06,11,1, 11.8,1,1, 8.354, 10537.444, 393.202, 52768.872 23/06/09,04:43:19,07,11,1, 11.8,1,1, 8.354, 10537.438, 393.209, 52768.859 23/06/09,04:43:19,08,11,1, 11.8,1,1, 8.354, 10537.421, 393.221, 52768.842 23/06/09,04:43:19,09,11,1, 11.8,1,1, 8.354, 10537.404, 393.209, 52768.894 23/06/09,04:43:19,10,11,1, 11.8,1,1, 8.354, 10537.411, 393.194, 52768.888 23/06/09,04:43:19,11,11,1, 11.8,1,1, 8.354, 10537.411, 393.230, 52769.156 23/06/09,04:43:19,12,11,1, 11.8,1,1, 8.354, 10537.477, 393.205, 52768.881 23/06/09,04:43:19,13,11,1, 11.8,1,1, 8.354, 10537.459, 393.228, 52768.839 23/06/09,04:43:19,14,11,1, 11.8,1,1, 8.354, 10537.452, 393.192, 52768.871 23/06/09,04:43:19,15,11,1, 11.8,1,1, 8.354, 10537.422, 393.187, 52768.884 23/06/09,04:43:19,16,11,1, 11.8,1,1, 8.354, 10537.422, 393.200, 52768.899 23/06/09,04:43:19,17,11,1, 11.8,1,1, 8.354, 10537.433, 393.219, 52768.927 23/06/09,04:43:19,18,11,1, 11.8,1,1, 8.354, 10537.438, 393.224, 52768.884 23/06/09,04:43:19,19,11,1, 11.8,1,1, 8.354, 10537.440, 393.211, 52768.903 23/06/09,04:43:20,00,11,1, 12.0,1,1, 8.348, 10537.432, 393.211, 52768.903 23/06/09,04:43:20,01,11,1, 12.0,1,1, 8.348, 10537.455, 393.213, 52768.888 23/06/09,04:43:20,02,11,1, 12.0,1,1, 8.348, 10537.424, 393.206, 52768.892 23/06/09,04:43:20,03,11,1, 12.0,1,1, 8.348, 10537.438, 393.226, 52768.907 23/06/09,04:43:20,04,11,1, 12.0,1,1, 8.348, 10537.438, 393.232, 52768.906 23/06/09,04:43:20,05,11,1, 12.0,1,1, 8.348, 10537.437, 393.203, 52768.893 23/06/09,04:43:20,06,11,1, 12.0,1,1, 8.348, 10537.443, 393.210, 52768.883 23/06/09,04:43:20,07,11,1, 12.0,1,1, 8.348, 10537.433, 393.245, 52768.918 23/06/09,04:43:20,08,11,1, 12.0,1,1, 8.348, 10537.441, 393.233, 52768.899 23/06/09,04:43:20,09,11,1, 12.0,1,1, 8.348, 10537.431, 393.217, 52768.900 23/06/09,04:43:20,10,11,1, 12.0,1,1, 8.348, 10537.451, 393.197, 52768.856 23/06/09,04:43:20,11,11,1, 12.0,1,1, 8.348, 10537.439, 393.220, 52768.868 23/06/09,04:43:20,12,11,1, 12.0,1,1, 8.348, 10537.453, 393.225, 52768.901 23/06/09,04:43:20,13,11,1, 12.0,1,1, 8.348, 10537.493, 393.216, 52768.894 23/06/09,04:43:20,14,11,1, 12.0,1,1, 8.348, 10537.446, 393.234, 52768.910 23/06/09,04:43:20,15,11,1, 12.0,1,1, 8.348, 10537.450, 393.209, 52768.841 23/06/09,04:43:20,16,11,1, 12.0,1,1, 8.348, 10537.460, 393.231, 52768.872 23/06/09,04:43:20,17,11,1, 12.0,1,1, 8.348, 10537.466, 393.223, 52768.843 23/06/09,04:43:20,18,11,1, 12.0,1,1, 8.348, 10537.474, 393.214, 52768.869 23/06/09,04:43:20,19,11,1, 12.0,1,1, 8.348, 10537.439, 393.231, 52768.883 23/06/09,04:43:21,00,11,1, 11.9,1,1, 8.351, 10537.432, 393.231, 52768.883 23/06/09,04:43:21,01,11,1, 11.9,1,1, 8.351, 10537.443, 393.218, 52768.869 23/06/09,04:43:21,02,11,1, 11.9,1,1, 8.351, 10537.452, 393.218, 52768.917 23/06/09,04:43:21,03,11,1, 11.9,1,1, 8.351, 10537.457, 393.257, 52768.955 23/06/09,04:43:21,04,11,1, 11.9,1,1, 8.351, 10537.470, 393.219, 52768.890 23/06/09,04:43:21,05,11,1, 11.9,1,1, 8.351, 10537.469, 393.240, 52768.877 23/06/09,04:43:21,06,11,1, 11.9,1,1, 8.351, 10537.452, 393.221, 52768.887 23/06/09,04:43:21,07,11,1, 11.9,1,1, 8.351, 10537.450, 393.220, 52768.857 23/06/09,04:43:21,08,11,1, 11.9,1,1, 8.351, 10537.455, 393.225, 52768.880 23/06/09,04:43:21,09,11,1, 11.9,1,1, 8.351, 10537.452, 393.242, 52768.850 23/06/09,04:43:21,10,11,1, 11.9,1,1, 8.351, 10537.464, 393.233, 52768.899 23/06/09,04:43:21,11,11,1, 11.9,1,1, 8.351, 10537.464, 393.221, 52768.863 23/06/09,04:43:21,12,11,1, 11.9,1,1, 8.351, 10537.472, 393.224, 52768.857 23/06/09,04:43:21,13,11,1, 11.9,1,1, 8.351, 10537.445, 393.229, 52768.862 23/06/09,04:43:21,14,11,1, 11.9,1,1, 8.351, 10537.489, 393.240, 52768.912 23/06/09,04:43:21,15,11,1, 11.9,1,1, 8.351, 10537.468, 393.216, 52768.855 23/06/09,04:43:21,16,11,1, 11.9,1,1, 8.351, 10537.471, 393.235, 52768.847 23/06/09,04:43:21,17,11,1, 11.9,1,1, 8.351, 10537.462, 393.223, 52768.860 23/06/09,04:43:21,18,11,1, 11.9,1,1, 8.351, 10537.483, 393.203, 52768.843 23/06/09,04:43:21,19,11,1, 11.9,1,1, 8.351, 10537.464, 393.243, 52768.865 23/06/09,04:43:22,00,11,1, 11.9,1,1, 8.352, 10537.457, 393.243, 52768.865 23/06/09,04:43:22,01,11,1, 11.9,1,1, 8.352, 10537.472, 393.214, 52768.960 23/06/09,04:43:22,02,11,1, 11.9,1,1, 8.352, 10537.479, 393.217, 52768.912 23/06/09,04:43:22,03,11,1, 11.9,1,1, 8.352, 10537.473, 393.226, 52768.918 23/06/09,04:43:22,04,11,1, 11.9,1,1, 8.352, 10537.483, 393.230, 52768.896 23/06/09,04:43:22,05,11,1, 11.9,1,1, 8.352, 10537.452, 393.203, 52768.899 23/06/09,04:43:22,06,11,1, 11.9,1,1, 8.352, 10537.473, 393.229, 52768.897 23/06/09,04:43:22,07,11,1, 11.9,1,1, 8.352, 10537.484, 393.221, 52768.901 23/06/09,04:43:22,08,11,1, 11.9,1,1, 8.352, 10537.459, 393.232, 52768.912 23/06/09,04:43:22,09,11,1, 11.9,1,1, 8.352, 10537.475, 393.227, 52768.871 23/06/09,04:43:22,10,11,1, 11.9,1,1, 8.352, 10537.480, 393.232, 52768.901 23/06/09,04:43:22,11,11,1, 11.9,1,1, 8.352, 10537.478, 393.218, 52768.855 23/06/09,04:43:22,12,11,1, 11.9,1,1, 8.352, 10537.487, 393.222, 52768.893 23/06/09,04:43:22,13,11,1, 11.9,1,1, 8.352, 10537.493, 393.254, 52768.898 23/06/09,04:43:22,14,11,1, 11.9,1,1, 8.352, 10537.490, 393.249, 52768.898 23/06/09,04:43:22,15,11,1, 11.9,1,1, 8.352, 10537.521, 393.233, 52768.884 23/06/09,04:43:22,16,11,1, 11.9,1,1, 8.352, 10537.497, 393.237, 52768.895 23/06/09,04:43:22,17,11,1, 11.9,1,1, 8.352, 10537.507, 393.229, 52768.907 23/06/09,04:43:22,18,11,1, 11.9,1,1, 8.352, 10537.496, 393.245, 52768.895 23/06/09,04:43:22,19,11,1, 11.9,1,1, 8.352, 10537.512, 393.245, 52768.917 23/06/09,04:43:23,00,11,1, 11.9,1,1, 8.352, 10537.508, 393.245, 52768.917 23/06/09,04:43:23,01,11,1, 11.9,1,1, 8.352, 10537.486, 393.206, 52768.863 23/06/09,04:43:23,02,11,1, 11.9,1,1, 8.352, 10537.529, 393.212, 52768.892 23/06/09,04:43:23,03,11,1, 11.9,1,1, 8.352, 10537.520, 393.204, 52768.853 23/06/09,04:43:23,04,11,1, 11.9,1,1, 8.352, 10537.527, 393.235, 52768.882 23/06/09,04:43:23,05,11,1, 11.9,1,1, 8.352, 10537.502, 393.245, 52768.888 23/06/09,04:43:23,06,11,1, 11.9,1,1, 8.352, 10537.508, 393.226, 52768.861 23/06/09,04:43:23,07,11,1, 11.9,1,1, 8.352, 10537.505, 393.210, 52768.854 23/06/09,04:43:23,08,11,1, 11.9,1,1, 8.352, 10537.517, 393.229, 52768.869 23/06/09,04:43:23,09,11,1, 11.9,1,1, 8.352, 10537.525, 393.226, 52768.885 23/06/09,04:43:23,10,11,1, 11.9,1,1, 8.352, 10537.494, 393.235, 52768.909 23/06/09,04:43:23,11,11,1, 11.9,1,1, 8.352, 10537.518, 393.227, 52768.895 23/06/09,04:43:23,12,11,1, 11.9,1,1, 8.352, 10537.513, 393.222, 52768.909 23/06/09,04:43:23,13,11,1, 11.9,1,1, 8.352, 10537.533, 393.234, 52768.883 23/06/09,04:43:23,14,11,1, 11.9,1,1, 8.352, 10537.526, 393.248, 52768.873 23/06/09,04:43:23,15,11,1, 11.9,1,1, 8.352, 10537.527, 393.209, 52768.864 23/06/09,04:43:23,16,11,1, 11.9,1,1, 8.352, 10537.522, 393.201, 52768.861 23/06/09,04:43:23,17,11,1, 11.9,1,1, 8.352, 10537.540, 393.198, 52768.903 23/06/09,04:43:23,18,11,1, 11.9,1,1, 8.352, 10537.517, 393.213, 52768.839 23/06/09,04:43:23,19,11,1, 11.9,1,1, 8.352, 10537.525, 393.232, 52768.892 23/06/09,04:43:24,00,11,1, 12.0,1,1, 8.354, 10537.524, 393.232, 52768.892 23/06/09,04:43:24,01,11,1, 12.0,1,1, 8.354, 10537.511, 393.202, 52768.867 23/06/09,04:43:24,02,11,1, 12.0,1,1, 8.354, 10537.529, 393.201, 52768.856 23/06/09,04:43:24,03,11,1, 12.0,1,1, 8.354, 10537.517, 393.214, 52768.816 23/06/09,04:43:24,04,11,1, 12.0,1,1, 8.354, 10537.536, 393.227, 52768.860 23/06/09,04:43:24,05,11,1, 12.0,1,1, 8.354, 10537.551, 393.215, 52768.899 23/06/09,04:43:24,06,11,1, 12.0,1,1, 8.354, 10537.538, 393.209, 52768.879 23/06/09,04:43:24,07,11,1, 12.0,1,1, 8.354, 10537.551, 393.200, 52768.877 23/06/09,04:43:24,08,11,1, 12.0,1,1, 8.354, 10537.523, 393.183, 52768.856 23/06/09,04:43:24,09,11,1, 12.0,1,1, 8.354, 10537.542, 393.194, 52768.863 23/06/09,04:43:24,10,11,1, 12.0,1,1, 8.354, 10537.534, 393.217, 52768.875 23/06/09,04:43:24,11,11,1, 12.0,1,1, 8.354, 10537.544, 393.217, 52768.854 23/06/09,04:43:24,12,11,1, 12.0,1,1, 8.354, 10537.545, 393.209, 52768.860 23/06/09,04:43:24,13,11,1, 12.0,1,1, 8.354, 10537.551, 393.189, 52768.854 23/06/09,04:43:24,14,11,1, 12.0,1,1, 8.354, 10537.539, 393.213, 52768.882 23/06/09,04:43:24,15,11,1, 12.0,1,1, 8.354, 10537.577, 393.218, 52768.903 23/06/09,04:43:24,16,11,1, 12.0,1,1, 8.354, 10537.568, 393.198, 52768.941 23/06/09,04:43:24,17,11,1, 12.0,1,1, 8.354, 10537.554, 393.217, 52768.812 23/06/09,04:43:24,18,11,1, 12.0,1,1, 8.354, 10537.576, 393.228, 52768.801 23/06/09,04:43:24,19,11,1, 12.0,1,1, 8.354, 10537.555, 393.208, 52768.841 23/06/09,04:43:25,00,11,1, 11.9,1,1, 8.353, 10537.549, 393.208, 52768.841 23/06/09,04:43:25,01,11,1, 11.9,1,1, 8.353, 10537.568, 393.198, 52768.852 23/06/09,04:43:25,02,11,1, 11.9,1,1, 8.353, 10537.563, 393.187, 52768.854 23/06/09,04:43:25,03,11,1, 11.9,1,1, 8.353, 10537.559, 393.201, 52768.832 23/06/09,04:43:25,04,11,1, 11.9,1,1, 8.353, 10537.574, 393.199, 52768.867 23/06/09,04:43:25,05,11,1, 11.9,1,1, 8.353, 10537.554, 393.200, 52768.838 23/06/09,04:43:25,06,11,1, 11.9,1,1, 8.353, 10537.563, 393.201, 52768.827 23/06/09,04:43:25,07,11,1, 11.9,1,1, 8.353, 10537.572, 393.191, 52768.816 23/06/09,04:43:25,08,11,1, 11.9,1,1, 8.353, 10537.575, 393.205, 52768.835 23/06/09,04:43:25,09,11,1, 11.9,1,1, 8.353, 10537.591, 393.218, 52768.844 23/06/09,04:43:25,10,11,1, 11.9,1,1, 8.353, 10537.581, 393.185, 52768.860 23/06/09,04:43:25,11,11,1, 11.9,1,1, 8.353, 10537.579, 393.202, 52768.808 23/06/09,04:43:25,12,11,1, 11.9,1,1, 8.353, 10537.586, 393.182, 52768.824 23/06/09,04:43:25,13,11,1, 11.9,1,1, 8.353, 10537.606, 393.204, 52768.877 23/06/09,04:43:25,14,11,1, 11.9,1,1, 8.353, 10537.595, 393.200, 52768.839 23/06/09,04:43:25,15,11,1, 11.9,1,1, 8.353, 10537.604, 393.222, 52768.898 23/06/09,04:43:25,16,11,1, 11.9,1,1, 8.353, 10537.591, 393.195, 52768.875 23/06/09,04:43:25,17,11,1, 11.9,1,1, 8.353, 10537.587, 393.189, 52768.812 23/06/09,04:43:25,18,11,1, 11.9,1,1, 8.353, 10537.591, 393.185, 52768.878 23/06/09,04:43:25,19,11,1, 11.9,1,1, 8.353, 10537.596, 393.221, 52768.862 23/06/09,04:43:26,00,11,1, 12.0,1,1, 8.355, 10537.591, 393.221, 52768.862 23/06/09,04:43:26,01,11,1, 12.0,1,1, 8.355, 10537.590, 393.194, 52768.860 23/06/09,04:43:26,02,11,1, 12.0,1,1, 8.355, 10537.605, 393.196, 52768.841 23/06/09,04:43:26,03,11,1, 12.0,1,1, 8.355, 10537.589, 393.193, 52768.857 23/06/09,04:43:26,04,11,1, 12.0,1,1, 8.355, 10537.606, 393.208, 52768.869 23/06/09,04:43:26,05,11,1, 12.0,1,1, 8.355, 10537.595, 393.209, 52768.875 23/06/09,04:43:26,06,11,1, 12.0,1,1, 8.355, 10537.594, 393.211, 52768.882 23/06/09,04:43:26,07,11,1, 12.0,1,1, 8.355, 10537.606, 393.212, 52768.829 23/06/09,04:43:26,08,11,1, 12.0,1,1, 8.355, 10537.598, 393.192, 52768.860 23/06/09,04:43:26,09,11,1, 12.0,1,1, 8.355, 10537.610, 393.190, 52768.869 23/06/09,04:43:26,10,11,1, 12.0,1,1, 8.355, 10537.626, 393.211, 52768.875 23/06/09,04:43:26,11,11,1, 12.0,1,1, 8.355, 10537.622, 393.197, 52768.866 23/06/09,04:43:26,12,11,1, 12.0,1,1, 8.355, 10537.613, 393.159, 52768.847 23/06/09,04:43:26,13,11,1, 12.0,1,1, 8.355, 10537.626, 393.167, 52768.852 23/06/09,04:43:26,14,11,1, 12.0,1,1, 8.355, 10537.619, 393.173, 52768.892 23/06/09,04:43:26,15,11,1, 12.0,1,1, 8.355, 10537.629, 393.193, 52768.877 23/06/09,04:43:26,16,11,1, 12.0,1,1, 8.355, 10537.645, 393.195, 52768.817 23/06/09,04:43:26,17,11,1, 12.0,1,1, 8.355, 10537.615, 393.178, 52768.979 23/06/09,04:43:26,18,11,1, 12.0,1,1, 8.355, 10537.624, 393.199, 52768.905 23/06/09,04:43:26,19,11,1, 12.0,1,1, 8.355, 10537.621, 393.182, 52768.988 23/06/09,04:43:27,00,11,1, 12.0,1,1, 8.350, 10537.616, 393.182, 52768.988 23/06/09,04:43:27,01,11,1, 12.0,1,1, 8.350, 10537.638, 393.178, 52768.877 23/06/09,04:43:27,02,11,1, 12.0,1,1, 8.350, 10537.632, 393.194, 52768.900 23/06/09,04:43:27,03,11,1, 12.0,1,1, 8.350, 10537.656, 393.148, 52768.825 23/06/09,04:43:27,04,11,1, 12.0,1,1, 8.350, 10537.653, 393.176, 52768.885 23/06/09,04:43:27,05,11,1, 12.0,1,1, 8.350, 10537.656, 393.179, 52768.857 23/06/09,04:43:27,06,11,1, 12.0,1,1, 8.350, 10537.655, 393.172, 52768.881 23/06/09,04:43:27,07,11,1, 12.0,1,1, 8.350, 10537.652, 393.166, 52768.873 23/06/09,04:43:27,08,11,1, 12.0,1,1, 8.350, 10537.675, 393.170, 52768.858 23/06/09,04:43:27,09,11,1, 12.0,1,1, 8.350, 10537.669, 393.173, 52768.838 23/06/09,04:43:27,10,11,1, 12.0,1,1, 8.350, 10537.664, 393.170, 52768.868 23/06/09,04:43:27,11,11,1, 12.0,1,1, 8.350, 10537.677, 393.175, 52768.861 23/06/09,04:43:27,12,11,1, 12.0,1,1, 8.350, 10537.676, 393.155, 52768.885 23/06/09,04:43:27,13,11,1, 12.0,1,1, 8.350, 10537.669, 393.181, 52768.853 23/06/09,04:43:27,14,11,1, 12.0,1,1, 8.350, 10537.653, 393.155, 52768.852 23/06/09,04:43:27,15,11,1, 12.0,1,1, 8.350, 10537.678, 393.178, 52768.870 23/06/09,04:43:27,16,11,1, 12.0,1,1, 8.350, 10537.686, 393.199, 52768.873 23/06/09,04:43:27,17,11,1, 12.0,1,1, 8.350, 10537.672, 393.175, 52768.856 23/06/09,04:43:27,18,11,1, 12.0,1,1, 8.350, 10537.673, 393.170, 52768.855 23/06/09,04:43:27,19,11,1, 12.0,1,1, 8.350, 10537.698, 393.163, 52768.869 23/06/09,04:43:28,00,11,1, 11.8,1,1, 8.355, 10537.691, 393.163, 52768.869 23/06/09,04:43:28,01,11,1, 11.8,1,1, 8.355, 10537.701, 393.189, 52768.881 23/06/09,04:43:28,02,11,1, 11.8,1,1, 8.355, 10537.704, 393.171, 52768.839 23/06/09,04:43:28,03,11,1, 11.8,1,1, 8.355, 10537.701, 393.184, 52768.833 23/06/09,04:43:28,04,11,1, 11.8,1,1, 8.355, 10537.727, 393.181, 52768.845 23/06/09,04:43:28,05,11,1, 11.8,1,1, 8.355, 10537.698, 393.170, 52768.849 23/06/09,04:43:28,06,11,1, 11.8,1,1, 8.355, 10537.718, 393.181, 52768.869 23/06/09,04:43:28,07,11,1, 11.8,1,1, 8.355, 10537.723, 393.180, 52768.861 23/06/09,04:43:28,08,11,1, 11.8,1,1, 8.355, 10537.717, 393.139, 52768.807 23/06/09,04:43:28,09,11,1, 11.8,1,1, 8.355, 10537.713, 393.156, 52768.893 23/06/09,04:43:28,10,11,1, 11.8,1,1, 8.355, 10537.710, 393.162, 52768.876 23/06/09,04:43:28,11,11,1, 11.8,1,1, 8.355, 10537.709, 393.176, 52768.840 23/06/09,04:43:28,12,11,1, 11.8,1,1, 8.355, 10537.719, 393.146, 52768.825 23/06/09,04:43:28,13,11,1, 11.8,1,1, 8.355, 10537.702, 393.136, 52768.853 23/06/09,04:43:28,14,11,1, 11.8,1,1, 8.355, 10537.700, 393.138, 52768.878 23/06/09,04:43:28,15,11,1, 11.8,1,1, 8.355, 10537.714, 393.145, 52768.863 23/06/09,04:43:28,16,11,1, 11.8,1,1, 8.355, 10537.723, 393.161, 52768.859 23/06/09,04:43:28,17,11,1, 11.8,1,1, 8.355, 10537.715, 393.168, 52768.844 23/06/09,04:43:28,18,11,1, 11.8,1,1, 8.355, 10537.720, 393.144, 52768.814 23/06/09,04:43:28,19,11,1, 11.8,1,1, 8.355, 10537.702, 393.151, 52768.843 23/06/09,04:43:29,00,11,1, 11.9,1,1, 8.351, 10537.699, 393.151, 52768.843 23/06/09,04:43:29,01,11,1, 11.9,1,1, 8.351, 10537.711, 393.162, 52768.867 23/06/09,04:43:29,02,11,1, 11.9,1,1, 8.351, 10537.711, 393.142, 52768.852 23/06/09,04:43:29,03,11,1, 11.9,1,1, 8.351, 10537.733, 393.146, 52768.835 23/06/09,04:43:29,04,11,1, 11.9,1,1, 8.351, 10537.738, 393.123, 52768.800 23/06/09,04:43:29,05,11,1, 11.9,1,1, 8.351, 10537.746, 393.152, 52768.841 23/06/09,04:43:29,06,11,1, 11.9,1,1, 8.351, 10537.761, 393.133, 52768.863 23/06/09,04:43:29,07,11,1, 11.9,1,1, 8.351, 10537.733, 393.142, 52768.810 23/06/09,04:43:29,08,11,1, 11.9,1,1, 8.351, 10537.746, 393.135, 52768.839 23/06/09,04:43:29,09,11,1, 11.9,1,1, 8.351, 10537.741, 393.148, 52768.851 23/06/09,04:43:29,10,11,1, 11.9,1,1, 8.351, 10537.769, 393.125, 52768.882 23/06/09,04:43:29,11,11,1, 11.9,1,1, 8.351, 10537.763, 393.134, 52768.832 23/06/09,04:43:29,12,11,1, 11.9,1,1, 8.351, 10537.738, 393.134, 52768.863 23/06/09,04:43:29,13,11,1, 11.9,1,1, 8.351, 10537.761, 393.103, 52768.845 23/06/09,04:43:29,14,11,1, 11.9,1,1, 8.351, 10537.754, 393.105, 52768.858 23/06/09,04:43:29,15,11,1, 11.9,1,1, 8.351, 10537.732, 393.146, 52768.952 23/06/09,04:43:29,16,11,1, 11.9,1,1, 8.351, 10537.741, 393.149, 52768.894 23/06/09,04:43:29,17,11,1, 11.9,1,1, 8.351, 10537.754, 393.119, 52768.884 23/06/09,04:43:29,18,11,1, 11.9,1,1, 8.351, 10537.738, 393.124, 52768.828 23/06/09,04:43:29,19,11,1, 11.9,1,1, 8.351, 10537.741, 393.100, 52768.839 23/06/09,04:43:30,00,11,1, 11.9,1,1, 8.350, 10537.733, 393.100, 52768.839 23/06/09,04:43:30,01,11,1, 11.9,1,1, 8.350, 10537.769, 393.119, 52768.866 23/06/09,04:43:30,02,11,1, 11.9,1,1, 8.350, 10537.770, 393.153, 52768.873 23/06/09,04:43:30,03,11,1, 11.9,1,1, 8.350, 10537.777, 393.134, 52768.860 23/06/09,04:43:30,04,11,1, 11.9,1,1, 8.350, 10537.759, 393.120, 52768.858 23/06/09,04:43:30,05,11,1, 11.9,1,1, 8.350, 10537.750, 393.116, 52768.875 23/06/09,04:43:30,06,11,1, 11.9,1,1, 8.350, 10537.767, 393.131, 52768.851 23/06/09,04:43:30,07,11,1, 11.9,1,1, 8.350, 10537.778, 393.123, 52768.845 23/06/09,04:43:30,08,11,1, 11.9,1,1, 8.350, 10537.782, 393.109, 52768.806 23/06/09,04:43:30,09,11,1, 11.9,1,1, 8.350, 10537.779, 393.104, 52768.836 23/06/09,04:43:30,10,11,1, 11.9,1,1, 8.350, 10537.781, 393.120, 52768.838 23/06/09,04:43:30,11,11,1, 11.9,1,1, 8.350, 10537.785, 393.135, 52768.823 23/06/09,04:43:30,12,11,1, 11.9,1,1, 8.350, 10537.789, 393.123, 52768.866 23/06/09,04:43:30,13,11,1, 11.9,1,1, 8.350, 10537.774, 393.112, 52768.878 23/06/09,04:43:30,14,11,1, 11.9,1,1, 8.350, 10537.783, 393.111, 52768.837 23/06/09,04:43:30,15,11,1, 11.9,1,1, 8.350, 10537.759, 393.111, 52768.817 23/06/09,04:43:30,16,11,1, 11.9,1,1, 8.350, 10537.799, 393.100, 52768.878 23/06/09,04:43:30,17,11,1, 11.9,1,1, 8.350, 10537.798, 393.125, 52768.877 23/06/09,04:43:30,18,11,1, 11.9,1,1, 8.350, 10537.779, 393.120, 52768.850 23/06/09,04:43:30,19,11,1, 11.9,1,1, 8.350, 10537.781, 393.118, 52768.853 23/06/09,04:43:31,00,11,1, 11.9,1,1, 8.352, 10537.775, 393.118, 52768.853 23/06/09,04:43:31,01,11,1, 11.9,1,1, 8.352, 10537.788, 393.122, 52768.887 23/06/09,04:43:31,02,11,1, 11.9,1,1, 8.352, 10537.788, 393.129, 52768.827 23/06/09,04:43:31,03,11,1, 11.9,1,1, 8.352, 10537.790, 393.114, 52768.846 23/06/09,04:43:31,04,11,1, 11.9,1,1, 8.352, 10537.787, 393.128, 52768.872 23/06/09,04:43:31,05,11,1, 11.9,1,1, 8.352, 10537.800, 393.110, 52768.817 23/06/09,04:43:31,06,11,1, 11.9,1,1, 8.352, 10537.792, 393.104, 52768.866 23/06/09,04:43:31,07,11,1, 11.9,1,1, 8.352, 10537.817, 393.126, 52768.850 23/06/09,04:43:31,08,11,1, 11.9,1,1, 8.352, 10537.803, 393.106, 52768.853 23/06/09,04:43:31,09,11,1, 11.9,1,1, 8.352, 10537.802, 393.102, 52768.885 23/06/09,04:43:31,10,11,1, 11.9,1,1, 8.352, 10537.808, 393.089, 52768.823 23/06/09,04:43:31,11,11,1, 11.9,1,1, 8.352, 10537.796, 393.103, 52768.864 23/06/09,04:43:31,12,11,1, 11.9,1,1, 8.352, 10537.822, 393.138, 52768.848 23/06/09,04:43:31,13,11,1, 11.9,1,1, 8.352, 10537.833, 393.098, 52768.870 23/06/09,04:43:31,14,11,1, 11.9,1,1, 8.352, 10537.839, 393.092, 52768.841 23/06/09,04:43:31,15,11,1, 11.9,1,1, 8.352, 10537.821, 393.111, 52768.842 23/06/09,04:43:31,16,11,1, 11.9,1,1, 8.352, 10537.819, 393.099, 52768.888 23/06/09,04:43:31,17,11,1, 11.9,1,1, 8.352, 10537.825, 393.113, 52768.814 23/06/09,04:43:31,18,11,1, 11.9,1,1, 8.352, 10537.831, 393.101, 52768.847 23/06/09,04:43:31,19,11,1, 11.9,1,1, 8.352, 10537.848, 393.085, 52768.852 23/06/09,04:43:32,00,11,1, 11.9,1,1, 8.352, 10537.841, 393.085, 52768.852 23/06/09,04:43:32,01,11,1, 11.9,1,1, 8.352, 10537.835, 393.118, 52768.871 23/06/09,04:43:32,02,11,1, 11.9,1,1, 8.352, 10537.845, 393.094, 52768.871 23/06/09,04:43:32,03,11,1, 11.9,1,1, 8.352, 10537.821, 393.093, 52768.873 23/06/09,04:43:32,04,11,1, 11.9,1,1, 8.352, 10537.821, 393.078, 52768.809 23/06/09,04:43:32,05,11,1, 11.9,1,1, 8.352, 10537.830, 393.068, 52768.827 23/06/09,04:43:32,06,11,1, 11.9,1,1, 8.352, 10537.836, 393.095, 52768.870 23/06/09,04:43:32,07,11,1, 11.9,1,1, 8.352, 10537.833, 393.086, 52768.868 23/06/09,04:43:32,08,11,1, 11.9,1,1, 8.352, 10537.829, 393.073, 52768.831 23/06/09,04:43:32,09,11,1, 11.9,1,1, 8.352, 10537.838, 393.059, 52768.878 23/06/09,04:43:32,10,11,1, 11.9,1,1, 8.352, 10537.834, 393.081, 52768.830 23/06/09,04:43:32,11,11,1, 11.9,1,1, 8.352, 10537.843, 393.070, 52768.834 23/06/09,04:43:32,12,11,1, 11.9,1,1, 8.352, 10537.865, 393.091, 52768.825 23/06/09,04:43:32,13,11,1, 11.9,1,1, 8.352, 10537.846, 393.072, 52768.838 23/06/09,04:43:32,14,11,1, 11.9,1,1, 8.352, 10537.827, 393.055, 52768.803 23/06/09,04:43:32,15,11,1, 11.9,1,1, 8.352, 10537.874, 393.066, 52768.812 23/06/09,04:43:32,16,11,1, 11.9,1,1, 8.352, 10537.850, 393.062, 52768.859 23/06/09,04:43:32,17,11,1, 11.9,1,1, 8.352, 10537.844, 393.072, 52768.864 23/06/09,04:43:32,18,11,1, 11.9,1,1, 8.352, 10537.838, 393.049, 52768.821 23/06/09,04:43:32,19,11,1, 11.9,1,1, 8.352, 10537.859, 393.048, 52768.826 23/06/09,04:43:33,00,11,1, 11.9,1,1, 8.353, 10537.858, 393.048, 52768.826 23/06/09,04:43:33,01,11,1, 11.9,1,1, 8.353, 10537.884, 393.056, 52768.807 23/06/09,04:43:33,02,11,1, 11.9,1,1, 8.353, 10537.889, 393.038, 52768.839 23/06/09,04:43:33,03,11,1, 11.9,1,1, 8.353, 10537.869, 393.079, 52768.844 23/06/09,04:43:33,04,11,1, 11.9,1,1, 8.353, 10537.852, 393.049, 52768.823 23/06/09,04:43:33,05,11,1, 11.9,1,1, 8.353, 10537.887, 393.038, 52768.823 23/06/09,04:43:33,06,11,1, 11.9,1,1, 8.353, 10537.886, 393.037, 52768.813 23/06/09,04:43:33,07,11,1, 11.9,1,1, 8.353, 10537.880, 393.037, 52768.854 23/06/09,04:43:33,08,11,1, 11.9,1,1, 8.353, 10537.908, 393.047, 52768.847 23/06/09,04:43:33,09,11,1, 11.9,1,1, 8.353, 10537.875, 393.049, 52768.855 23/06/09,04:43:33,10,11,1, 11.9,1,1, 8.353, 10537.899, 393.023, 52768.825 23/06/09,04:43:33,11,11,1, 11.9,1,1, 8.353, 10537.899, 393.026, 52768.825 23/06/09,04:43:33,12,11,1, 11.9,1,1, 8.353, 10537.899, 393.032, 52768.882 23/06/09,04:43:33,13,11,1, 11.9,1,1, 8.353, 10537.911, 393.013, 52768.838 23/06/09,04:43:33,14,11,1, 11.9,1,1, 8.353, 10537.891, 393.001, 52768.803 23/06/09,04:43:33,15,11,1, 11.9,1,1, 8.353, 10537.913, 393.015, 52768.806 23/06/09,04:43:33,16,11,1, 11.9,1,1, 8.353, 10537.953, 393.021, 52768.828 23/06/09,04:43:33,17,11,1, 11.9,1,1, 8.353, 10537.916, 393.020, 52768.820 23/06/09,04:43:33,18,11,1, 11.9,1,1, 8.353, 10537.926, 393.012, 52768.832 23/06/09,04:43:33,19,11,1, 11.9,1,1, 8.353, 10537.923, 393.016, 52768.843 23/06/09,04:43:34,00,11,1, 11.9,1,1, 8.353, 10537.916, 393.016, 52768.843 23/06/09,04:43:34,01,11,1, 11.9,1,1, 8.353, 10537.916, 393.003, 52768.824 23/06/09,04:43:34,02,11,1, 11.9,1,1, 8.353, 10537.933, 393.018, 52768.819 23/06/09,04:43:34,03,11,1, 11.9,1,1, 8.353, 10537.965, 393.039, 52768.825 23/06/09,04:43:34,04,11,1, 11.9,1,1, 8.353, 10537.921, 392.997, 52768.851 23/06/09,04:43:34,05,11,1, 11.9,1,1, 8.353, 10537.930, 392.984, 52768.828 23/06/09,04:43:34,06,11,1, 11.9,1,1, 8.353, 10537.935, 393.010, 52768.823 23/06/09,04:43:34,07,11,1, 11.9,1,1, 8.353, 10537.928, 393.016, 52768.819 23/06/09,04:43:34,08,11,1, 11.9,1,1, 8.353, 10537.912, 393.008, 52768.796 23/06/09,04:43:34,09,11,1, 11.9,1,1, 8.353, 10537.918, 392.990, 52768.786 23/06/09,04:43:34,10,11,1, 11.9,1,1, 8.353, 10537.952, 393.011, 52768.821 23/06/09,04:43:34,11,11,1, 11.9,1,1, 8.353, 10537.949, 392.986, 52768.801 23/06/09,04:43:34,12,11,1, 11.9,1,1, 8.353, 10537.937, 393.029, 52768.834 23/06/09,04:43:34,13,11,1, 11.9,1,1, 8.353, 10537.938, 393.001, 52768.791 23/06/09,04:43:34,14,11,1, 11.9,1,1, 8.353, 10537.925, 392.993, 52768.839 23/06/09,04:43:34,15,11,1, 11.9,1,1, 8.353, 10537.934, 392.982, 52768.792 23/06/09,04:43:34,16,11,1, 11.9,1,1, 8.353, 10537.938, 392.988, 52768.836 23/06/09,04:43:34,17,11,1, 11.9,1,1, 8.353, 10537.949, 392.994, 52768.822 23/06/09,04:43:34,18,11,1, 11.9,1,1, 8.353, 10537.960, 392.991, 52768.827 23/06/09,04:43:34,19,11,1, 11.9,1,1, 8.353, 10537.952, 392.976, 52768.813 23/06/09,04:43:35,00,11,1, 11.9,1,1, 8.352, 10537.950, 392.976, 52768.813 23/06/09,04:43:35,01,11,1, 11.9,1,1, 8.352, 10537.939, 393.003, 52768.853 23/06/09,04:43:35,02,11,1, 11.9,1,1, 8.352, 10537.959, 392.991, 52768.814 23/06/09,04:43:35,03,11,1, 11.9,1,1, 8.352, 10537.966, 392.997, 52768.847 23/06/09,04:43:35,04,11,1, 11.9,1,1, 8.352, 10537.955, 392.977, 52768.804 23/06/09,04:43:35,05,11,1, 11.9,1,1, 8.352, 10537.973, 392.982, 52768.804 23/06/09,04:43:35,06,11,1, 11.9,1,1, 8.352, 10537.962, 392.995, 52768.822 23/06/09,04:43:35,07,11,1, 11.9,1,1, 8.352, 10537.967, 392.960, 52768.862 23/06/09,04:43:35,08,11,1, 11.9,1,1, 8.352, 10537.988, 392.984, 52768.842 23/06/09,04:43:35,09,11,1, 11.9,1,1, 8.352, 10537.983, 392.985, 52768.823 23/06/09,04:43:35,10,11,1, 11.9,1,1, 8.352, 10537.965, 392.983, 52768.836 23/06/09,04:43:35,11,11,1, 11.9,1,1, 8.352, 10537.962, 392.972, 52768.830 23/06/09,04:43:35,12,11,1, 11.9,1,1, 8.352, 10537.966, 393.002, 52768.849 23/06/09,04:43:35,13,11,1, 11.9,1,1, 8.352, 10537.997, 393.001, 52768.837 23/06/09,04:43:35,14,11,1, 11.9,1,1, 8.352, 10537.992, 392.966, 52768.828 23/06/09,04:43:35,15,11,1, 11.9,1,1, 8.352, 10537.967, 392.964, 52768.810 23/06/09,04:43:35,16,11,1, 11.9,1,1, 8.352, 10537.997, 392.969, 52768.833 23/06/09,04:43:35,17,11,1, 11.9,1,1, 8.352, 10537.982, 392.948, 52768.697 23/06/09,04:43:35,18,11,1, 11.9,1,1, 8.352, 10538.006, 392.955, 52768.784 23/06/09,04:43:35,19,11,1, 11.9,1,1, 8.352, 10538.012, 392.938, 52768.791 23/06/09,04:43:36,00,11,1, 11.9,1,1, 8.355, 10538.008, 392.938, 52768.791 23/06/09,04:43:36,01,11,1, 11.9,1,1, 8.355, 10537.987, 392.955, 52768.798 23/06/09,04:43:36,02,11,1, 11.9,1,1, 8.355, 10537.990, 392.988, 52768.829 23/06/09,04:43:36,03,11,1, 11.9,1,1, 8.355, 10537.996, 392.961, 52768.808 23/06/09,04:43:36,04,11,1, 11.9,1,1, 8.355, 10538.027, 392.944, 52768.839 23/06/09,04:43:36,05,11,1, 11.9,1,1, 8.355, 10538.029, 392.942, 52768.822 23/06/09,04:43:36,06,11,1, 11.9,1,1, 8.355, 10538.021, 392.962, 52768.802 23/06/09,04:43:36,07,11,1, 11.9,1,1, 8.355, 10538.021, 392.964, 52768.791 23/06/09,04:43:36,08,11,1, 11.9,1,1, 8.355, 10538.033, 392.975, 52768.834 23/06/09,04:43:36,09,11,1, 11.9,1,1, 8.355, 10538.035, 392.929, 52768.824 23/06/09,04:43:36,10,11,1, 11.9,1,1, 8.355, 10538.009, 392.960, 52768.839 23/06/09,04:43:36,11,11,1, 11.9,1,1, 8.355, 10538.009, 392.951, 52768.847 23/06/09,04:43:36,12,11,1, 11.9,1,1, 8.355, 10538.035, 392.946, 52768.797 23/06/09,04:43:36,13,11,1, 11.9,1,1, 8.355, 10538.038, 392.937, 52768.853 23/06/09,04:43:36,14,11,1, 11.9,1,1, 8.355, 10538.015, 392.928, 52768.814 23/06/09,04:43:36,15,11,1, 11.9,1,1, 8.355, 10538.052, 392.931, 52768.811 23/06/09,04:43:36,16,11,1, 11.9,1,1, 8.355, 10538.029, 392.929, 52768.824 23/06/09,04:43:36,17,11,1, 11.9,1,1, 8.355, 10538.038, 392.936, 52768.808 23/06/09,04:43:36,18,11,1, 11.9,1,1, 8.355, 10538.066, 392.930, 52768.840 23/06/09,04:43:36,19,11,1, 11.9,1,1, 8.355, 10538.067, 392.920, 52768.830 23/06/09,04:43:37,00,11,1, 11.9,1,1, 8.352, 10538.067, 392.920, 52768.830 23/06/09,04:43:37,01,11,1, 11.9,1,1, 8.352, 10538.070, 392.932, 52768.845 23/06/09,04:43:37,02,11,1, 11.9,1,1, 8.352, 10538.079, 392.949, 52768.827 23/06/09,04:43:37,03,11,1, 11.9,1,1, 8.352, 10538.090, 392.935, 52768.844 23/06/09,04:43:37,04,11,1, 11.9,1,1, 8.352, 10538.069, 392.925, 52768.839 23/06/09,04:43:37,05,11,1, 11.9,1,1, 8.352, 10538.068, 392.926, 52768.813 23/06/09,04:43:37,06,11,1, 11.9,1,1, 8.352, 10538.071, 392.906, 52768.827 23/06/09,04:43:37,07,11,1, 11.9,1,1, 8.352, 10538.071, 392.921, 52768.873 23/06/09,04:43:37,08,11,1, 11.9,1,1, 8.352, 10538.071, 392.925, 52768.812 23/06/09,04:43:37,09,11,1, 11.9,1,1, 8.352, 10538.049, 392.922, 52768.816 23/06/09,04:43:37,10,11,1, 11.9,1,1, 8.352, 10538.067, 392.891, 52768.800 23/06/09,04:43:37,11,11,1, 11.9,1,1, 8.352, 10538.074, 392.919, 52768.832 23/06/09,04:43:37,12,11,1, 11.9,1,1, 8.352, 10538.063, 392.935, 52768.852 23/06/09,04:43:37,13,11,1, 11.9,1,1, 8.352, 10538.071, 392.920, 52768.821 23/06/09,04:43:37,14,11,1, 11.9,1,1, 8.352, 10538.074, 392.927, 52768.828 23/06/09,04:43:37,15,11,1, 11.9,1,1, 8.352, 10538.082, 392.894, 52768.847 23/06/09,04:43:37,16,11,1, 11.9,1,1, 8.352, 10538.072, 392.919, 52768.817 23/06/09,04:43:37,17,11,1, 11.9,1,1, 8.352, 10538.101, 392.892, 52768.860 23/06/09,04:43:37,18,11,1, 11.9,1,1, 8.352, 10538.101, 392.922, 52768.868 23/06/09,04:43:37,19,11,1, 11.9,1,1, 8.352, 10538.097, 392.904, 52768.827 23/06/09,04:43:38,00,11,1, 11.9,1,1, 8.354, 10538.092, 392.904, 52768.827 23/06/09,04:43:38,01,11,1, 11.9,1,1, 8.354, 10538.105, 392.877, 52768.850 23/06/09,04:43:38,02,11,1, 11.9,1,1, 8.354, 10538.102, 392.913, 52768.810 23/06/09,04:43:38,03,11,1, 11.9,1,1, 8.354, 10538.107, 392.920, 52768.865 23/06/09,04:43:38,04,11,1, 11.9,1,1, 8.354, 10538.098, 392.869, 52768.847 23/06/09,04:43:38,05,11,1, 11.9,1,1, 8.354, 10538.115, 392.879, 52768.824 23/06/09,04:43:38,06,11,1, 11.9,1,1, 8.354, 10538.114, 392.864, 52768.814 23/06/09,04:43:38,07,11,1, 11.9,1,1, 8.354, 10538.117, 392.869, 52768.821 23/06/09,04:43:38,08,11,1, 11.9,1,1, 8.354, 10538.132, 392.874, 52768.808 23/06/09,04:43:38,09,11,1, 11.9,1,1, 8.354, 10538.118, 392.861, 52768.819 23/06/09,04:43:38,10,11,1, 11.9,1,1, 8.354, 10538.096, 392.895, 52768.780 23/06/09,04:43:38,11,11,1, 11.9,1,1, 8.354, 10538.115, 392.861, 52768.822 23/06/09,04:43:38,12,11,1, 11.9,1,1, 8.354, 10538.122, 392.875, 52768.864 23/06/09,04:43:38,13,11,1, 11.9,1,1, 8.354, 10538.135, 392.876, 52768.834 23/06/09,04:43:38,14,11,1, 11.9,1,1, 8.354, 10538.122, 392.869, 52768.831 23/06/09,04:43:38,15,11,1, 11.9,1,1, 8.354, 10538.113, 392.856, 52768.803 23/06/09,04:43:38,16,11,1, 11.9,1,1, 8.354, 10538.110, 392.864, 52768.798 23/06/09,04:43:38,17,11,1, 11.9,1,1, 8.354, 10538.135, 392.853, 52768.827 23/06/09,04:43:38,18,11,1, 11.9,1,1, 8.354, 10538.129, 392.856, 52768.851 23/06/09,04:43:38,19,11,1, 11.9,1,1, 8.354, 10538.121, 392.844, 52768.846 23/06/09,04:43:39,00,11,1, 11.9,1,1, 8.353, 10538.117, 392.844, 52768.846 23/06/09,04:43:39,01,11,1, 11.9,1,1, 8.353, 10538.107, 392.840, 52768.830 23/06/09,04:43:39,02,11,1, 11.9,1,1, 8.353, 10538.128, 392.839, 52768.835 23/06/09,04:43:39,03,11,1, 11.9,1,1, 8.353, 10538.118, 392.847, 52768.826 23/06/09,04:43:39,04,11,1, 11.9,1,1, 8.353, 10538.123, 392.838, 52768.850 23/06/09,04:43:39,05,11,1, 11.9,1,1, 8.353, 10538.147, 392.856, 52768.811 23/06/09,04:43:39,06,11,1, 11.9,1,1, 8.353, 10538.124, 392.852, 52768.796 23/06/09,04:43:39,07,11,1, 11.9,1,1, 8.353, 10538.160, 392.857, 52768.812 23/06/09,04:43:39,08,11,1, 11.9,1,1, 8.353, 10538.143, 392.836, 52768.834 23/06/09,04:43:39,09,11,1, 11.9,1,1, 8.353, 10538.125, 392.841, 52768.809 23/06/09,04:43:39,10,11,1, 11.9,1,1, 8.353, 10538.135, 392.830, 52768.837 23/06/09,04:43:39,11,11,1, 11.9,1,1, 8.353, 10538.143, 392.834, 52768.785 23/06/09,04:43:39,12,11,1, 11.9,1,1, 8.353, 10538.159, 392.822, 52768.786 23/06/09,04:43:39,13,11,1, 11.9,1,1, 8.353, 10538.147, 392.836, 52768.804 23/06/09,04:43:39,14,11,1, 11.9,1,1, 8.353, 10538.167, 392.831, 52768.763 23/06/09,04:43:39,15,11,1, 11.9,1,1, 8.353, 10538.143, 392.816, 52768.768 23/06/09,04:43:39,16,11,1, 11.9,1,1, 8.353, 10538.141, 392.842, 52768.779 23/06/09,04:43:39,17,11,1, 11.9,1,1, 8.353, 10538.163, 392.837, 52768.793 23/06/09,04:43:39,18,11,1, 11.9,1,1, 8.353, 10538.172, 392.833, 52768.805 23/06/09,04:43:39,19,11,1, 11.9,1,1, 8.353, 10538.156, 392.851, 52768.774 23/06/09,04:43:40,00,11,1, 11.9,1,1, 8.353, 10538.150, 392.851, 52768.774 23/06/09,04:43:40,01,11,1, 11.9,1,1, 8.353, 10538.158, 392.822, 52768.692 23/06/09,04:43:40,02,11,1, 11.9,1,1, 8.353, 10538.195, 392.830, 52768.826 23/06/09,04:43:40,03,11,1, 11.9,1,1, 8.353, 10538.195, 392.845, 52768.834 23/06/09,04:43:40,04,11,1, 11.9,1,1, 8.353, 10538.194, 392.832, 52768.811 23/06/09,04:43:40,05,11,1, 11.9,1,1, 8.353, 10538.175, 392.832, 52768.850 23/06/09,04:43:40,06,11,1, 11.9,1,1, 8.353, 10538.168, 392.826, 52768.846 23/06/09,04:43:40,07,11,1, 11.9,1,1, 8.353, 10538.183, 392.811, 52768.826 23/06/09,04:43:40,08,11,1, 11.9,1,1, 8.353, 10538.186, 392.823, 52768.822 23/06/09,04:43:40,09,11,1, 11.9,1,1, 8.353, 10538.170, 392.808, 52768.787 23/06/09,04:43:40,10,11,1, 11.9,1,1, 8.353, 10538.178, 392.815, 52768.793 23/06/09,04:43:40,11,11,1, 11.9,1,1, 8.353, 10538.176, 392.815, 52768.831 23/06/09,04:43:40,12,11,1, 11.9,1,1, 8.353, 10538.183, 392.821, 52768.827 23/06/09,04:43:40,13,11,1, 11.9,1,1, 8.353, 10538.162, 392.808, 52768.814 23/06/09,04:43:40,14,11,1, 11.9,1,1, 8.353, 10538.183, 392.791, 52768.828 23/06/09,04:43:40,15,11,1, 11.9,1,1, 8.353, 10538.169, 392.808, 52768.783 23/06/09,04:43:40,16,11,1, 11.9,1,1, 8.353, 10538.188, 392.801, 52768.790 23/06/09,04:43:40,17,11,1, 11.9,1,1, 8.353, 10538.189, 392.815, 52768.812 23/06/09,04:43:40,18,11,1, 11.9,1,1, 8.353, 10538.189, 392.836, 52768.828 23/06/09,04:43:40,19,11,1, 11.9,1,1, 8.353, 10538.160, 392.806, 52768.764 23/06/09,04:43:41,00,11,1, 11.9,1,1, 8.353, 10538.158, 392.806, 52768.764 23/06/09,04:43:41,01,11,1, 11.9,1,1, 8.353, 10538.173, 392.842, 52768.825 23/06/09,04:43:41,02,11,1, 11.9,1,1, 8.353, 10538.204, 392.821, 52768.808 23/06/09,04:43:41,03,11,1, 11.9,1,1, 8.353, 10538.198, 392.828, 52768.814 23/06/09,04:43:41,04,11,1, 11.9,1,1, 8.353, 10538.189, 392.824, 52768.799 23/06/09,04:43:41,05,11,1, 11.9,1,1, 8.353, 10538.180, 392.837, 52768.790 23/06/09,04:43:41,06,11,1, 11.9,1,1, 8.353, 10538.201, 392.815, 52768.786 23/06/09,04:43:41,07,11,1, 11.9,1,1, 8.353, 10538.199, 392.830, 52768.816 23/06/09,04:43:41,08,11,1, 11.9,1,1, 8.353, 10538.184, 392.850, 52768.815 23/06/09,04:43:41,09,11,1, 11.9,1,1, 8.353, 10538.186, 392.820, 52768.827 23/06/09,04:43:41,10,11,1, 11.9,1,1, 8.353, 10538.212, 392.810, 52768.753 23/06/09,04:43:41,11,11,1, 11.9,1,1, 8.353, 10538.202, 392.771, 52768.815 23/06/09,04:43:41,12,11,1, 11.9,1,1, 8.353, 10538.219, 392.831, 52768.839 23/06/09,04:43:41,13,11,1, 11.9,1,1, 8.353, 10538.244, 392.837, 52768.837 23/06/09,04:43:41,14,11,1, 11.9,1,1, 8.353, 10538.239, 392.806, 52768.857 23/06/09,04:43:41,15,11,1, 11.9,1,1, 8.353, 10538.226, 392.792, 52768.833 23/06/09,04:43:41,16,11,1, 11.9,1,1, 8.353, 10538.216, 392.804, 52768.811 23/06/09,04:43:41,17,11,1, 11.9,1,1, 8.353, 10538.255, 392.823, 52768.844 23/06/09,04:43:41,18,11,1, 11.9,1,1, 8.353, 10538.234, 392.804, 52768.831 23/06/09,04:43:41,19,11,1, 11.9,1,1, 8.353, 10538.251, 392.824, 52768.815 23/06/09,04:43:42,00,11,1, 11.9,1,1, 8.355, 10538.250, 392.824, 52768.815 23/06/09,04:43:42,01,11,1, 11.9,1,1, 8.355, 10538.223, 392.814, 52768.795 23/06/09,04:43:42,02,11,1, 11.9,1,1, 8.355, 10538.242, 392.813, 52768.818 23/06/09,04:43:42,03,11,1, 11.9,1,1, 8.355, 10538.244, 392.830, 52768.807 23/06/09,04:43:42,04,11,1, 11.9,1,1, 8.355, 10538.219, 392.805, 52768.816 23/06/09,04:43:42,05,11,1, 11.9,1,1, 8.355, 10538.255, 392.810, 52768.825 23/06/09,04:43:42,06,11,1, 11.9,1,1, 8.355, 10538.240, 392.796, 52768.786 23/06/09,04:43:42,07,11,1, 11.9,1,1, 8.355, 10538.250, 392.819, 52768.832 23/06/09,04:43:42,08,11,1, 11.9,1,1, 8.355, 10538.260, 392.836, 52768.887 23/06/09,04:43:42,09,11,1, 11.9,1,1, 8.355, 10538.262, 392.812, 52768.828 23/06/09,04:43:42,10,11,1, 11.9,1,1, 8.355, 10538.244, 392.821, 52768.855 23/06/09,04:43:42,11,11,1, 11.9,1,1, 8.355, 10538.272, 392.788, 52768.853 23/06/09,04:43:42,12,11,1, 11.9,1,1, 8.355, 10538.262, 392.790, 52768.829 23/06/09,04:43:42,13,11,1, 11.9,1,1, 8.355, 10538.278, 392.805, 52768.847 23/06/09,04:43:42,14,11,1, 11.9,1,1, 8.355, 10538.258, 392.799, 52768.833 23/06/09,04:43:42,15,11,1, 11.9,1,1, 8.355, 10538.274, 392.795, 52768.828 23/06/09,04:43:42,16,11,1, 11.9,1,1, 8.355, 10538.289, 392.762, 52768.805 23/06/09,04:43:42,17,11,1, 11.9,1,1, 8.355, 10538.289, 392.805, 52768.837 23/06/09,04:43:42,18,11,1, 11.9,1,1, 8.355, 10538.297, 392.815, 52768.842 23/06/09,04:43:42,19,11,1, 11.9,1,1, 8.355, 10538.297, 392.776, 52768.807 23/06/09,04:43:43,00,11,1, 11.9,1,1, 8.355, 10538.292, 392.776, 52768.807 23/06/09,04:43:43,01,11,1, 11.9,1,1, 8.355, 10538.295, 392.826, 52768.820 23/06/09,04:43:43,02,11,1, 11.9,1,1, 8.355, 10538.290, 392.793, 52768.841 23/06/09,04:43:43,03,11,1, 11.9,1,1, 8.355, 10538.278, 392.813, 52768.811 23/06/09,04:43:43,04,11,1, 11.9,1,1, 8.355, 10538.288, 392.795, 52768.809 23/06/09,04:43:43,05,11,1, 11.9,1,1, 8.355, 10538.291, 392.803, 52768.846 23/06/09,04:43:43,06,11,1, 11.9,1,1, 8.355, 10538.267, 392.809, 52768.800 23/06/09,04:43:43,07,11,1, 11.9,1,1, 8.355, 10538.292, 392.817, 52768.845 23/06/09,04:43:43,08,11,1, 11.9,1,1, 8.355, 10538.300, 392.786, 52768.789 23/06/09,04:43:43,09,11,1, 11.9,1,1, 8.355, 10538.304, 392.787, 52768.809 23/06/09,04:43:43,10,11,1, 11.9,1,1, 8.355, 10538.303, 392.802, 52768.803 23/06/09,04:43:43,11,11,1, 11.9,1,1, 8.355, 10538.327, 392.786, 52768.781 23/06/09,04:43:43,12,11,1, 11.9,1,1, 8.355, 10538.270, 392.813, 52768.822 23/06/09,04:43:43,13,11,1, 11.9,1,1, 8.355, 10538.309, 392.787, 52768.761 23/06/09,04:43:43,14,11,1, 11.9,1,1, 8.355, 10538.315, 392.776, 52768.774 23/06/09,04:43:43,15,11,1, 11.9,1,1, 8.355, 10538.304, 392.796, 52768.813 23/06/09,04:43:43,16,11,1, 11.9,1,1, 8.355, 10538.325, 392.784, 52768.797 23/06/09,04:43:43,17,11,1, 11.9,1,1, 8.355, 10538.311, 392.803, 52768.816 23/06/09,04:43:43,18,11,1, 11.9,1,1, 8.355, 10538.316, 392.791, 52768.815 23/06/09,04:43:43,19,11,1, 11.9,1,1, 8.355, 10538.319, 392.801, 52768.789 23/06/09,04:43:44,00,11,1, 11.9,1,1, 8.355, 10538.317, 392.801, 52768.789 23/06/09,04:43:44,01,11,1, 11.9,1,1, 8.355, 10538.323, 392.764, 52768.812 23/06/09,04:43:44,02,11,1, 11.9,1,1, 8.355, 10538.324, 392.805, 52768.792 23/06/09,04:43:44,03,11,1, 11.9,1,1, 8.355, 10538.352, 392.797, 52768.817 23/06/09,04:43:44,04,11,1, 11.9,1,1, 8.355, 10538.326, 392.786, 52768.762 23/06/09,04:43:44,05,11,1, 11.9,1,1, 8.355, 10538.330, 392.775, 52768.758 23/06/09,04:43:44,06,11,1, 11.9,1,1, 8.355, 10538.353, 392.782, 52768.744 23/06/09,04:43:44,07,11,1, 11.9,1,1, 8.355, 10538.338, 392.785, 52768.801 23/06/09,04:43:44,08,11,1, 11.9,1,1, 8.355, 10538.325, 392.764, 52768.808 23/06/09,04:43:44,09,11,1, 11.9,1,1, 8.355, 10538.334, 392.788, 52768.808 23/06/09,04:43:44,10,11,1, 11.9,1,1, 8.355, 10538.332, 392.766, 52768.799 23/06/09,04:43:44,11,11,1, 11.9,1,1, 8.355, 10538.332, 392.752, 52768.780 23/06/09,04:43:44,12,11,1, 11.9,1,1, 8.355, 10538.335, 392.754, 52768.787 23/06/09,04:43:44,13,11,1, 11.9,1,1, 8.355, 10538.353, 392.784, 52768.806 23/06/09,04:43:44,14,11,1, 11.9,1,1, 8.355, 10538.351, 392.760, 52768.776 23/06/09,04:43:44,15,11,1, 11.9,1,1, 8.355, 10538.341, 392.756, 52768.786 23/06/09,04:43:44,16,11,1, 11.9,1,1, 8.355, 10538.357, 392.747, 52768.790 23/06/09,04:43:44,17,11,1, 11.9,1,1, 8.355, 10538.346, 392.757, 52768.805 23/06/09,04:43:44,18,11,1, 11.9,1,1, 8.355, 10538.359, 392.755, 52768.816 23/06/09,04:43:44,19,11,1, 11.9,1,1, 8.355, 10538.362, 392.772, 52768.807 23/06/09,04:43:45,00,11,1, 11.9,1,1, 8.354, 10538.359, 392.772, 52768.807 23/06/09,04:43:45,01,11,1, 11.9,1,1, 8.354, 10538.364, 392.750, 52768.768 23/06/09,04:43:45,02,11,1, 11.9,1,1, 8.354, 10538.362, 392.738, 52768.752 23/06/09,04:43:45,03,11,1, 11.9,1,1, 8.354, 10538.377, 392.749, 52768.794 23/06/09,04:43:45,04,11,1, 11.9,1,1, 8.354, 10538.365, 392.768, 52768.765 23/06/09,04:43:45,05,11,1, 11.9,1,1, 8.354, 10538.355, 392.748, 52768.822 23/06/09,04:43:45,06,11,1, 11.9,1,1, 8.354, 10538.358, 392.722, 52768.746 23/06/09,04:43:45,07,11,1, 11.9,1,1, 8.354, 10538.354, 392.737, 52768.795 23/06/09,04:43:45,08,11,1, 11.9,1,1, 8.354, 10538.369, 392.754, 52768.777 23/06/09,04:43:45,09,11,1, 11.9,1,1, 8.354, 10538.376, 392.760, 52768.762 23/06/09,04:43:45,10,11,1, 11.9,1,1, 8.354, 10538.371, 392.763, 52768.732 23/06/09,04:43:45,11,11,1, 11.9,1,1, 8.354, 10538.354, 392.754, 52768.814 23/06/09,04:43:45,12,11,1, 11.9,1,1, 8.354, 10538.371, 392.758, 52768.786 23/06/09,04:43:45,13,11,1, 11.9,1,1, 8.354, 10538.365, 392.758, 52768.781 23/06/09,04:43:45,14,11,1, 11.9,1,1, 8.354, 10538.399, 392.777, 52768.821 23/06/09,04:43:45,15,11,1, 11.9,1,1, 8.354, 10538.372, 392.755, 52768.744 23/06/09,04:43:45,16,11,1, 11.9,1,1, 8.354, 10538.394, 392.749, 52768.792 23/06/09,04:43:45,17,11,1, 11.9,1,1, 8.354, 10538.377, 392.750, 52768.757 23/06/09,04:43:45,18,11,1, 11.9,1,1, 8.354, 10538.361, 392.775, 52768.808 23/06/09,04:43:45,19,11,1, 11.9,1,1, 8.354, 10538.393, 392.788, 52768.824 23/06/09,04:43:46,00,11,1, 12.0,1,1, 8.352, 10538.392, 392.788, 52768.824 23/06/09,04:43:46,01,11,1, 12.0,1,1, 8.352, 10538.391, 392.754, 52768.798 23/06/09,04:43:46,02,11,1, 12.0,1,1, 8.352, 10538.397, 392.762, 52768.811 23/06/09,04:43:46,03,11,1, 12.0,1,1, 8.352, 10538.388, 392.776, 52768.746 23/06/09,04:43:46,04,11,1, 12.0,1,1, 8.352, 10538.386, 392.763, 52768.845 23/06/09,04:43:46,05,11,1, 12.0,1,1, 8.352, 10538.369, 392.790, 52768.775 23/06/09,04:43:46,06,11,1, 12.0,1,1, 8.352, 10538.386, 392.757, 52768.803 23/06/09,04:43:46,07,11,1, 12.0,1,1, 8.352, 10538.354, 392.770, 52768.797 23/06/09,04:43:46,08,11,1, 12.0,1,1, 8.352, 10538.390, 392.776, 52768.853 23/06/09,04:43:46,09,11,1, 12.0,1,1, 8.352, 10538.397, 392.764, 52768.825 23/06/09,04:43:46,10,11,1, 12.0,1,1, 8.352, 10538.382, 392.770, 52768.825 23/06/09,04:43:46,11,11,1, 12.0,1,1, 8.352, 10538.389, 392.748, 52768.802 23/06/09,04:43:46,12,11,1, 12.0,1,1, 8.352, 10538.403, 392.737, 52768.749 23/06/09,04:43:46,13,11,1, 12.0,1,1, 8.352, 10538.389, 392.734, 52768.821 23/06/09,04:43:46,14,11,1, 12.0,1,1, 8.352, 10538.410, 392.768, 52768.789 23/06/09,04:43:46,15,11,1, 12.0,1,1, 8.352, 10538.414, 392.736, 52768.773 23/06/09,04:43:46,16,11,1, 12.0,1,1, 8.352, 10538.413, 392.767, 52768.774 23/06/09,04:43:46,17,11,1, 12.0,1,1, 8.352, 10538.424, 392.776, 52768.819 23/06/09,04:43:46,18,11,1, 12.0,1,1, 8.352, 10538.393, 392.755, 52768.805 23/06/09,04:43:46,19,11,1, 12.0,1,1, 8.352, 10538.422, 392.757, 52768.771 23/06/09,04:43:47,00,09,1, 11.9,1,1, 8.352, 10538.417, 392.757, 52768.771 23/06/09,04:43:47,01,09,1, 11.9,1,1, 8.352, 10538.413, 392.750, 52768.744 23/06/09,04:43:47,02,09,1, 11.9,1,1, 8.352, 10538.427, 392.758, 52768.768 23/06/09,04:43:47,03,09,1, 11.9,1,1, 8.352, 10538.411, 392.745, 52768.764 23/06/09,04:43:47,04,09,1, 11.9,1,1, 8.352, 10538.411, 392.768, 52768.823 23/06/09,04:43:47,05,09,1, 11.9,1,1, 8.352, 10538.422, 392.784, 52768.800 23/06/09,04:43:47,06,09,1, 11.9,1,1, 8.352, 10538.406, 392.739, 52768.817 23/06/09,04:43:47,07,09,1, 11.9,1,1, 8.352, 10538.439, 392.754, 52768.805 23/06/09,04:43:47,08,09,1, 11.9,1,1, 8.352, 10538.415, 392.780, 52768.799 23/06/09,04:43:47,09,09,1, 11.9,1,1, 8.352, 10538.421, 392.777, 52768.782 23/06/09,04:43:47,10,09,1, 11.9,1,1, 8.352, 10538.426, 392.744, 52768.830 23/06/09,04:43:47,11,09,1, 11.9,1,1, 8.352, 10538.425, 392.753, 52768.848 23/06/09,04:43:47,12,09,1, 11.9,1,1, 8.352, 10538.420, 392.758, 52768.817 23/06/09,04:43:47,13,09,1, 11.9,1,1, 8.352, 10538.436, 392.751, 52768.825 23/06/09,04:43:47,14,09,1, 11.9,1,1, 8.352, 10538.439, 392.746, 52768.825 23/06/09,04:43:47,15,09,1, 11.9,1,1, 8.352, 10538.426, 392.745, 52768.802 23/06/09,04:43:47,16,09,1, 11.9,1,1, 8.352, 10538.428, 392.771, 52768.849 23/06/09,04:43:47,17,09,1, 11.9,1,1, 8.352, 10538.460, 392.744, 52768.824 23/06/09,04:43:47,18,09,1, 11.9,1,1, 8.352, 10538.443, 392.760, 52768.839 23/06/09,04:43:47,19,09,1, 11.9,1,1, 8.352, 10538.453, 392.767, 52768.864 23/06/09,04:43:48,00,09,1, 11.9,1,1, 8.353, 10538.450, 392.767, 52768.864 23/06/09,04:43:48,01,09,1, 11.9,1,1, 8.353, 10538.429, 392.779, 52768.818 23/06/09,04:43:48,02,09,1, 11.9,1,1, 8.353, 10538.431, 392.764, 52768.821 23/06/09,04:43:48,03,09,1, 11.9,1,1, 8.353, 10538.435, 392.772, 52768.842 23/06/09,04:43:48,04,09,1, 11.9,1,1, 8.353, 10538.431, 392.780, 52768.773 23/06/09,04:43:48,05,09,1, 11.9,1,1, 8.353, 10538.456, 392.756, 52768.798 23/06/09,04:43:48,06,09,1, 11.9,1,1, 8.353, 10538.461, 392.748, 52768.815 23/06/09,04:43:48,07,09,1, 11.9,1,1, 8.353, 10538.418, 392.768, 52768.820 23/06/09,04:43:48,08,09,1, 11.9,1,1, 8.353, 10538.439, 392.754, 52768.806 23/06/09,04:43:48,09,09,1, 11.9,1,1, 8.353, 10538.428, 392.760, 52768.796 23/06/09,04:43:48,10,09,1, 11.9,1,1, 8.353, 10538.449, 392.739, 52768.834 23/06/09,04:43:48,11,09,1, 11.9,1,1, 8.353, 10538.465, 392.754, 52768.806 23/06/09,04:43:48,12,09,1, 11.9,1,1, 8.353, 10538.418, 392.755, 52768.825 23/06/09,04:43:48,13,09,1, 11.9,1,1, 8.353, 10538.447, 392.779, 52768.831 23/06/09,04:43:48,14,09,1, 11.9,1,1, 8.353, 10538.455, 392.771, 52768.825 23/06/09,04:43:48,15,09,1, 11.9,1,1, 8.353, 10538.446, 392.741, 52768.800 23/06/09,04:43:48,16,09,1, 11.9,1,1, 8.353, 10538.436, 392.732, 52768.816 23/06/09,04:43:48,17,09,1, 11.9,1,1, 8.353, 10538.455, 392.754, 52768.786 23/06/09,04:43:48,18,09,1, 11.9,1,1, 8.353, 10538.455, 392.784, 52768.837 23/06/09,04:43:48,19,09,1, 11.9,1,1, 8.353, 10538.447, 392.769, 52768.833 23/06/09,04:43:49,00,09,1, 11.8,1,1, 8.354, 10538.442, 392.769, 52768.833 23/06/09,04:43:49,01,09,1, 11.8,1,1, 8.354, 10538.441, 392.768, 52768.853 23/06/09,04:43:49,02,09,1, 11.8,1,1, 8.354, 10538.467, 392.749, 52768.860 23/06/09,04:43:49,03,09,1, 11.8,1,1, 8.354, 10538.453, 392.761, 52768.767 23/06/09,04:43:49,04,09,1, 11.8,1,1, 8.354, 10538.459, 392.738, 52768.824 23/06/09,04:43:49,05,09,1, 11.8,1,1, 8.354, 10538.449, 392.772, 52768.804 23/06/09,04:43:49,06,09,1, 11.8,1,1, 8.354, 10538.439, 392.767, 52768.798 23/06/09,04:43:49,07,09,1, 11.8,1,1, 8.354, 10538.476, 392.730, 52768.832 23/06/09,04:43:49,08,09,1, 11.8,1,1, 8.354, 10538.443, 392.780, 52768.834 23/06/09,04:43:49,09,09,1, 11.8,1,1, 8.354, 10538.471, 392.767, 52768.831 23/06/09,04:43:49,10,09,1, 11.8,1,1, 8.354, 10538.482, 392.739, 52768.819 23/06/09,04:43:49,11,09,1, 11.8,1,1, 8.354, 10538.478, 392.740, 52768.838 23/06/09,04:43:49,12,09,1, 11.8,1,1, 8.354, 10538.473, 392.758, 52768.784 23/06/09,04:43:49,13,09,1, 11.8,1,1, 8.354, 10538.484, 392.760, 52768.812 23/06/09,04:43:49,14,09,1, 11.8,1,1, 8.354, 10538.490, 392.766, 52768.838 23/06/09,04:43:49,15,09,1, 11.8,1,1, 8.354, 10538.470, 392.772, 52768.814 23/06/09,04:43:49,16,09,1, 11.8,1,1, 8.354, 10538.491, 392.764, 52768.826 23/06/09,04:43:49,17,09,1, 11.8,1,1, 8.354, 10538.470, 392.773, 52768.814 23/06/09,04:43:49,18,09,1, 11.8,1,1, 8.354, 10538.479, 392.756, 52768.856 23/06/09,04:43:49,19,09,1, 11.8,1,1, 8.354, 10538.474, 392.739, 52768.825 23/06/09,04:43:50,00,10,1, 11.9,1,1, 8.352, 10538.467, 392.739, 52768.825 23/06/09,04:43:50,01,10,1, 11.9,1,1, 8.352, 10538.457, 392.753, 52768.797 23/06/09,04:43:50,02,10,1, 11.9,1,1, 8.352, 10538.459, 392.752, 52768.810 23/06/09,04:43:50,03,10,1, 11.9,1,1, 8.352, 10538.475, 392.761, 52768.798 23/06/09,04:43:50,04,10,1, 11.9,1,1, 8.352, 10538.474, 392.769, 52768.832 23/06/09,04:43:50,05,10,1, 11.9,1,1, 8.352, 10538.469, 392.753, 52768.821 23/06/09,04:43:50,06,10,1, 11.9,1,1, 8.352, 10538.454, 392.747, 52768.840 23/06/09,04:43:50,07,10,1, 11.9,1,1, 8.352, 10538.436, 392.748, 52768.783 23/06/09,04:43:50,08,10,1, 11.9,1,1, 8.352, 10538.461, 392.729, 52768.846 23/06/09,04:43:50,09,10,1, 11.9,1,1, 8.352, 10538.469, 392.765, 52768.848 23/06/09,04:43:50,10,10,1, 11.9,1,1, 8.352, 10538.468, 392.762, 52768.838 23/06/09,04:43:50,11,10,1, 11.9,1,1, 8.352, 10538.474, 392.753, 52768.804 23/06/09,04:43:50,12,10,1, 11.9,1,1, 8.352, 10538.469, 392.767, 52768.856 23/06/09,04:43:50,13,10,1, 11.9,1,1, 8.352, 10538.493, 392.739, 52768.821 23/06/09,04:43:50,14,10,1, 11.9,1,1, 8.352, 10538.489, 392.778, 52768.778 23/06/09,04:43:50,15,10,1, 11.9,1,1, 8.352, 10538.486, 392.759, 52768.846 23/06/09,04:43:50,16,10,1, 11.9,1,1, 8.352, 10538.480, 392.736, 52768.788 23/06/09,04:43:50,17,10,1, 11.9,1,1, 8.352, 10538.460, 392.738, 52768.861 23/06/09,04:43:50,18,10,1, 11.9,1,1, 8.352, 10538.469, 392.749, 52768.870 23/06/09,04:43:50,19,10,1, 11.9,1,1, 8.352, 10538.481, 392.759, 52768.850 23/06/09,04:43:51,00,10,1, 12.0,1,1, 8.354, 10538.476, 392.759, 52768.850 23/06/09,04:43:51,01,10,1, 12.0,1,1, 8.354, 10538.472, 392.747, 52768.816 23/06/09,04:43:51,02,10,1, 12.0,1,1, 8.354, 10538.487, 392.735, 52768.846 23/06/09,04:43:51,03,10,1, 12.0,1,1, 8.354, 10538.482, 392.762, 52768.884 23/06/09,04:43:51,04,10,1, 12.0,1,1, 8.354, 10538.476, 392.756, 52768.829 23/06/09,04:43:51,05,10,1, 12.0,1,1, 8.354, 10538.471, 392.742, 52768.820 23/06/09,04:43:51,06,10,1, 12.0,1,1, 8.354, 10538.497, 392.764, 52768.833 23/06/09,04:43:51,07,10,1, 12.0,1,1, 8.354, 10538.474, 392.751, 52768.828 23/06/09,04:43:51,08,10,1, 12.0,1,1, 8.354, 10538.491, 392.742, 52768.869 23/06/09,04:43:51,09,10,1, 12.0,1,1, 8.354, 10538.469, 392.746, 52768.842 23/06/09,04:43:51,10,10,1, 12.0,1,1, 8.354, 10538.478, 392.723, 52768.824 23/06/09,04:43:51,11,10,1, 12.0,1,1, 8.354, 10538.485, 392.769, 52768.810 23/06/09,04:43:51,12,10,1, 12.0,1,1, 8.354, 10538.495, 392.767, 52768.851 23/06/09,04:43:51,13,10,1, 12.0,1,1, 8.354, 10538.520, 392.748, 52768.827 23/06/09,04:43:51,14,10,1, 12.0,1,1, 8.354, 10538.492, 392.759, 52768.848 23/06/09,04:43:51,15,10,1, 12.0,1,1, 8.354, 10538.487, 392.753, 52768.834 23/06/09,04:43:51,16,10,1, 12.0,1,1, 8.354, 10538.500, 392.730, 52768.817 23/06/09,04:43:51,17,10,1, 12.0,1,1, 8.354, 10538.470, 392.733, 52768.805 23/06/09,04:43:51,18,10,1, 12.0,1,1, 8.354, 10538.520, 392.755, 52768.821 23/06/09,04:43:51,19,10,1, 12.0,1,1, 8.354, 10538.492, 392.746, 52768.829 23/06/09,04:43:52,00,11,1, 11.9,1,1, 8.353, 10538.484, 392.746, 52768.829 23/06/09,04:43:52,01,11,1, 11.9,1,1, 8.353, 10538.494, 392.725, 52768.872 23/06/09,04:43:52,02,11,1, 11.9,1,1, 8.353, 10538.483, 392.717, 52768.836 23/06/09,04:43:52,03,11,1, 11.9,1,1, 8.353, 10538.480, 392.741, 52768.867 23/06/09,04:43:52,04,11,1, 11.9,1,1, 8.353, 10538.483, 392.750, 52768.860 23/06/09,04:43:52,05,11,1, 11.9,1,1, 8.353, 10538.481, 392.727, 52768.869 23/06/09,04:43:52,06,11,1, 11.9,1,1, 8.353, 10538.480, 392.725, 52768.852 23/06/09,04:43:52,07,11,1, 11.9,1,1, 8.353, 10538.508, 392.756, 52768.859 23/06/09,04:43:52,08,11,1, 11.9,1,1, 8.353, 10538.507, 392.730, 52768.844 23/06/09,04:43:52,09,11,1, 11.9,1,1, 8.353, 10538.499, 392.749, 52768.849 23/06/09,04:43:52,10,11,1, 11.9,1,1, 8.353, 10538.508, 392.754, 52768.833 23/06/09,04:43:52,11,11,1, 11.9,1,1, 8.353, 10538.470, 392.768, 52768.861 23/06/09,04:43:52,12,11,1, 11.9,1,1, 8.353, 10538.507, 392.776, 52768.833 23/06/09,04:43:52,13,11,1, 11.9,1,1, 8.353, 10538.496, 392.778, 52768.859 23/06/09,04:43:52,14,11,1, 11.9,1,1, 8.353, 10538.502, 392.764, 52768.844 23/06/09,04:43:52,15,11,1, 11.9,1,1, 8.353, 10538.514, 392.789, 52768.838 23/06/09,04:43:52,16,11,1, 11.9,1,1, 8.353, 10538.510, 392.771, 52769.100 23/06/09,04:43:52,17,11,1, 11.9,1,1, 8.353, 10538.523, 392.754, 52768.803 23/06/09,04:43:52,18,11,1, 11.9,1,1, 8.353, 10538.526, 392.766, 52768.747 23/06/09,04:43:52,19,11,1, 11.9,1,1, 8.353, 10538.506, 392.778, 52768.820 23/06/09,04:43:53,00,10,1, 11.9,1,1, 8.354, 10538.501, 392.778, 52768.820 23/06/09,04:43:53,01,10,1, 11.9,1,1, 8.354, 10538.529, 392.763, 52768.815 23/06/09,04:43:53,02,10,1, 11.9,1,1, 8.354, 10538.507, 392.753, 52768.784 23/06/09,04:43:53,03,10,1, 11.9,1,1, 8.354, 10538.501, 392.782, 52768.812 23/06/09,04:43:53,04,10,1, 11.9,1,1, 8.354, 10538.501, 392.764, 52768.849 23/06/09,04:43:53,05,10,1, 11.9,1,1, 8.354, 10538.519, 392.761, 52768.824 23/06/09,04:43:53,06,10,1, 11.9,1,1, 8.354, 10538.510, 392.748, 52768.843 23/06/09,04:43:53,07,10,1, 11.9,1,1, 8.354, 10538.521, 392.762, 52768.860 23/06/09,04:43:53,08,10,1, 11.9,1,1, 8.354, 10538.513, 392.785, 52768.835 23/06/09,04:43:53,09,10,1, 11.9,1,1, 8.354, 10538.533, 392.762, 52768.821 23/06/09,04:43:53,10,10,1, 11.9,1,1, 8.354, 10538.520, 392.756, 52768.878 23/06/09,04:43:53,11,10,1, 11.9,1,1, 8.354, 10538.520, 392.737, 52768.796 23/06/09,04:43:53,12,10,1, 11.9,1,1, 8.354, 10538.528, 392.764, 52768.876 23/06/09,04:43:53,13,10,1, 11.9,1,1, 8.354, 10538.540, 392.753, 52768.891 23/06/09,04:43:53,14,10,1, 11.9,1,1, 8.354, 10538.525, 392.748, 52768.832 23/06/09,04:43:53,15,10,1, 11.9,1,1, 8.354, 10538.515, 392.736, 52768.838 23/06/09,04:43:53,16,10,1, 11.9,1,1, 8.354, 10538.528, 392.727, 52768.744 23/06/09,04:43:53,17,10,1, 11.9,1,1, 8.354, 10538.475, 392.747, 52768.887 23/06/09,04:43:53,18,10,1, 11.9,1,1, 8.354, 10538.516, 392.770, 52768.873 23/06/09,04:43:53,19,10,1, 11.9,1,1, 8.354, 10538.516, 392.743, 52768.889 23/06/09,04:43:54,00,10,1, 11.9,1,1, 8.352, 10538.509, 392.743, 52768.889 23/06/09,04:43:54,01,10,1, 11.9,1,1, 8.352, 10538.519, 392.753, 52768.807 23/06/09,04:43:54,02,10,1, 11.9,1,1, 8.352, 10538.511, 392.745, 52768.818 23/06/09,04:43:54,03,10,1, 11.9,1,1, 8.352, 10538.506, 392.754, 52768.823 23/06/09,04:43:54,04,10,1, 11.9,1,1, 8.352, 10538.499, 392.739, 52768.823 23/06/09,04:43:54,05,10,1, 11.9,1,1, 8.352, 10538.506, 392.734, 52768.826 23/06/09,04:43:54,06,10,1, 11.9,1,1, 8.352, 10538.493, 392.722, 52768.813 23/06/09,04:43:54,07,10,1, 11.9,1,1, 8.352, 10538.485, 392.753, 52768.825 23/06/09,04:43:54,08,10,1, 11.9,1,1, 8.352, 10538.487, 392.763, 52768.833 23/06/09,04:43:54,09,10,1, 11.9,1,1, 8.352, 10538.511, 392.745, 52768.839 23/06/09,04:43:54,10,10,1, 11.9,1,1, 8.352, 10538.531, 392.739, 52768.846 23/06/09,04:43:54,11,10,1, 11.9,1,1, 8.352, 10538.545, 392.739, 52768.828 23/06/09,04:43:54,12,10,1, 11.9,1,1, 8.352, 10538.502, 392.731, 52768.823 23/06/09,04:43:54,13,10,1, 11.9,1,1, 8.352, 10538.502, 392.733, 52768.847 23/06/09,04:43:54,14,10,1, 11.9,1,1, 8.352, 10538.532, 392.747, 52768.831 23/06/09,04:43:54,15,10,1, 11.9,1,1, 8.352, 10538.552, 392.748, 52768.794 23/06/09,04:43:54,16,10,1, 11.9,1,1, 8.352, 10538.501, 392.728, 52768.829 23/06/09,04:43:54,17,10,1, 11.9,1,1, 8.352, 10538.507, 392.731, 52768.828 23/06/09,04:43:54,18,10,1, 11.9,1,1, 8.352, 10538.529, 392.725, 52768.877 23/06/09,04:43:54,19,10,1, 11.9,1,1, 8.352, 10538.511, 392.723, 52768.871 23/06/09,04:43:55,00,10,1, 11.8,1,1, 8.357, 10538.509, 392.723, 52768.871 23/06/09,04:43:55,01,10,1, 11.8,1,1, 8.357, 10538.507, 392.724, 52768.813 23/06/09,04:43:55,02,10,1, 11.8,1,1, 8.357, 10538.539, 392.756, 52768.850 23/06/09,04:43:55,03,10,1, 11.8,1,1, 8.357, 10538.549, 392.747, 52768.846 23/06/09,04:43:55,04,10,1, 11.8,1,1, 8.357, 10538.527, 392.751, 52768.849 23/06/09,04:43:55,05,10,1, 11.8,1,1, 8.357, 10538.516, 392.748, 52768.821 23/06/09,04:43:55,06,10,1, 11.8,1,1, 8.357, 10538.511, 392.758, 52768.848 23/06/09,04:43:55,07,10,1, 11.8,1,1, 8.357, 10538.520, 392.731, 52768.802 23/06/09,04:43:55,08,10,1, 11.8,1,1, 8.357, 10538.502, 392.766, 52768.828 23/06/09,04:43:55,09,10,1, 11.8,1,1, 8.357, 10538.517, 392.777, 52768.894 23/06/09,04:43:55,10,10,1, 11.8,1,1, 8.357, 10538.511, 392.730, 52768.842 23/06/09,04:43:55,11,10,1, 11.8,1,1, 8.357, 10538.498, 392.730, 52768.871 23/06/09,04:43:55,12,10,1, 11.8,1,1, 8.357, 10538.512, 392.759, 52768.879 23/06/09,04:43:55,13,10,1, 11.8,1,1, 8.357, 10538.526, 392.753, 52768.858 23/06/09,04:43:55,14,10,1, 11.8,1,1, 8.357, 10538.520, 392.767, 52768.864 23/06/09,04:43:55,15,10,1, 11.8,1,1, 8.357, 10538.518, 392.738, 52768.857 23/06/09,04:43:55,16,10,1, 11.8,1,1, 8.357, 10538.513, 392.733, 52768.878 23/06/09,04:43:55,17,10,1, 11.8,1,1, 8.357, 10538.521, 392.751, 52768.835 23/06/09,04:43:55,18,10,1, 11.8,1,1, 8.357, 10538.485, 392.760, 52768.857 23/06/09,04:43:55,19,10,1, 11.8,1,1, 8.357, 10538.501, 392.753, 52768.837 23/06/09,04:43:56,00,11,1, 11.8,1,1, 8.356, 10538.501, 392.753, 52768.837 23/06/09,04:43:56,01,11,1, 11.8,1,1, 8.356, 10538.489, 392.757, 52768.868 23/06/09,04:43:56,02,11,1, 11.8,1,1, 8.356, 10538.524, 392.748, 52768.851 23/06/09,04:43:56,03,11,1, 11.8,1,1, 8.356, 10538.496, 392.749, 52768.814 23/06/09,04:43:56,04,11,1, 11.8,1,1, 8.356, 10538.489, 392.760, 52768.860 23/06/09,04:43:56,05,11,1, 11.8,1,1, 8.356, 10538.490, 392.763, 52768.857 23/06/09,04:43:56,06,11,1, 11.8,1,1, 8.356, 10538.486, 392.749, 52768.860 23/06/09,04:43:56,07,11,1, 11.8,1,1, 8.356, 10538.521, 392.770, 52768.863 23/06/09,04:43:56,08,11,1, 11.8,1,1, 8.356, 10538.515, 392.757, 52768.848 23/06/09,04:43:56,09,11,1, 11.8,1,1, 8.356, 10538.488, 392.773, 52768.864 23/06/09,04:43:56,10,11,1, 11.8,1,1, 8.356, 10538.517, 392.757, 52768.813 23/06/09,04:43:56,11,11,1, 11.8,1,1, 8.356, 10538.502, 392.776, 52768.857 23/06/09,04:43:56,12,11,1, 11.8,1,1, 8.356, 10538.531, 392.793, 52768.909 23/06/09,04:43:56,13,11,1, 11.8,1,1, 8.356, 10538.499, 392.782, 52768.871 23/06/09,04:43:56,14,11,1, 11.8,1,1, 8.356, 10538.492, 392.769, 52768.907 23/06/09,04:43:56,15,11,1, 11.8,1,1, 8.356, 10538.491, 392.757, 52768.881 23/06/09,04:43:56,16,11,1, 11.8,1,1, 8.356, 10538.503, 392.783, 52768.889 23/06/09,04:43:56,17,11,1, 11.8,1,1, 8.356, 10538.517, 392.773, 52768.911 23/06/09,04:43:56,18,11,1, 11.8,1,1, 8.356, 10538.505, 392.778, 52768.863 23/06/09,04:43:56,19,11,1, 11.8,1,1, 8.356, 10538.493, 392.770, 52768.901 23/06/09,04:43:57,00,11,1, 12.0,1,1, 8.356, 10538.492, 392.770, 52768.901 23/06/09,04:43:57,01,11,1, 12.0,1,1, 8.356, 10538.490, 392.764, 52768.893 23/06/09,04:43:57,02,11,1, 12.0,1,1, 8.356, 10538.488, 392.778, 52768.927 23/06/09,04:43:57,03,11,1, 12.0,1,1, 8.356, 10538.477, 392.787, 52768.923 23/06/09,04:43:57,04,11,1, 12.0,1,1, 8.356, 10538.490, 392.771, 52768.979 23/06/09,04:43:57,05,11,1, 12.0,1,1, 8.356, 10538.488, 392.797, 52768.933 23/06/09,04:43:57,06,11,1, 12.0,1,1, 8.356, 10538.498, 392.779, 52768.900 23/06/09,04:43:57,07,11,1, 12.0,1,1, 8.356, 10538.528, 392.789, 52768.904 23/06/09,04:43:57,08,11,1, 12.0,1,1, 8.356, 10538.486, 392.781, 52768.890 23/06/09,04:43:57,09,11,1, 12.0,1,1, 8.356, 10538.516, 392.802, 52768.899 23/06/09,04:43:57,10,11,1, 12.0,1,1, 8.356, 10538.503, 392.803, 52768.881 23/06/09,04:43:57,11,11,1, 12.0,1,1, 8.356, 10538.485, 392.778, 52768.904 23/06/09,04:43:57,12,11,1, 12.0,1,1, 8.356, 10538.505, 392.792, 52768.955 23/06/09,04:43:57,13,11,1, 12.0,1,1, 8.356, 10538.516, 392.797, 52768.902 23/06/09,04:43:57,14,11,1, 12.0,1,1, 8.356, 10538.515, 392.782, 52768.923 23/06/09,04:43:57,15,11,1, 12.0,1,1, 8.356, 10538.515, 392.811, 52768.913 23/06/09,04:43:57,16,11,1, 12.0,1,1, 8.356, 10538.528, 392.771, 52768.910 23/06/09,04:43:57,17,11,1, 12.0,1,1, 8.356, 10538.502, 392.794, 52768.932 23/06/09,04:43:57,18,11,1, 12.0,1,1, 8.356, 10538.496, 392.775, 52768.879 23/06/09,04:43:57,19,11,1, 12.0,1,1, 8.356, 10538.482, 392.795, 52768.909 23/06/09,04:43:58,00,10,1, 11.9,1,1, 8.360, 10538.476, 392.795, 52768.909 23/06/09,04:43:58,01,10,1, 11.9,1,1, 8.360, 10538.500, 392.782, 52768.923 23/06/09,04:43:58,02,10,1, 11.9,1,1, 8.360, 10538.490, 392.800, 52768.927 23/06/09,04:43:58,03,10,1, 11.9,1,1, 8.360, 10538.485, 392.802, 52768.936 23/06/09,04:43:58,04,10,1, 11.9,1,1, 8.360, 10538.497, 392.807, 52768.962 23/06/09,04:43:58,05,10,1, 11.9,1,1, 8.360, 10538.511, 392.800, 52768.917 23/06/09,04:43:58,06,10,1, 11.9,1,1, 8.360, 10538.483, 392.791, 52768.916 23/06/09,04:43:58,07,10,1, 11.9,1,1, 8.360, 10538.489, 392.799, 52768.952 23/06/09,04:43:58,08,10,1, 11.9,1,1, 8.360, 10538.509, 392.783, 52768.927 23/06/09,04:43:58,09,10,1, 11.9,1,1, 8.360, 10538.522, 392.792, 52768.895 23/06/09,04:43:58,10,10,1, 11.9,1,1, 8.360, 10538.463, 392.791, 52768.881 23/06/09,04:43:58,11,10,1, 11.9,1,1, 8.360, 10538.481, 392.798, 52768.913 23/06/09,04:43:58,12,10,1, 11.9,1,1, 8.360, 10538.492, 392.809, 52768.931 23/06/09,04:43:58,13,10,1, 11.9,1,1, 8.360, 10538.465, 392.792, 52768.965 23/06/09,04:43:58,14,10,1, 11.9,1,1, 8.360, 10538.495, 392.794, 52768.946 23/06/09,04:43:58,15,10,1, 11.9,1,1, 8.360, 10538.486, 392.776, 52769.021 23/06/09,04:43:58,16,10,1, 11.9,1,1, 8.360, 10538.471, 392.790, 52768.981 23/06/09,04:43:58,17,10,1, 11.9,1,1, 8.360, 10538.491, 392.806, 52769.003 23/06/09,04:43:58,18,10,1, 11.9,1,1, 8.360, 10538.486, 392.801, 52768.957 23/06/09,04:43:58,19,10,1, 11.9,1,1, 8.360, 10538.461, 392.797, 52768.980 23/06/09,04:43:59,00,10,1, 11.9,1,1, 8.357, 10538.459, 392.797, 52768.980 23/06/09,04:43:59,01,10,1, 11.9,1,1, 8.357, 10538.484, 392.808, 52768.948 23/06/09,04:43:59,02,10,1, 11.9,1,1, 8.357, 10538.477, 392.791, 52768.922 23/06/09,04:43:59,03,10,1, 11.9,1,1, 8.357, 10538.482, 392.814, 52768.946 23/06/09,04:43:59,04,10,1, 11.9,1,1, 8.357, 10538.483, 392.801, 52768.927 23/06/09,04:43:59,05,10,1, 11.9,1,1, 8.357, 10538.466, 392.799, 52768.954 23/06/09,04:43:59,06,10,1, 11.9,1,1, 8.357, 10538.472, 392.789, 52768.952 23/06/09,04:43:59,07,10,1, 11.9,1,1, 8.357, 10538.485, 392.777, 52768.933 23/06/09,04:43:59,08,10,1, 11.9,1,1, 8.357, 10538.466, 392.783, 52768.926 23/06/09,04:43:59,09,10,1, 11.9,1,1, 8.357, 10538.491, 392.782, 52768.911 23/06/09,04:43:59,10,10,1, 11.9,1,1, 8.357, 10538.480, 392.767, 52768.939 23/06/09,04:43:59,11,10,1, 11.9,1,1, 8.357, 10538.461, 392.820, 52768.930 23/06/09,04:43:59,12,10,1, 11.9,1,1, 8.357, 10538.478, 392.771, 52768.937 23/06/09,04:43:59,13,10,1, 11.9,1,1, 8.357, 10538.446, 392.807, 52768.959 23/06/09,04:43:59,14,10,1, 11.9,1,1, 8.357, 10538.475, 392.793, 52768.981 23/06/09,04:43:59,15,10,1, 11.9,1,1, 8.357, 10538.479, 392.780, 52768.898 23/06/09,04:43:59,16,10,1, 11.9,1,1, 8.357, 10538.480, 392.778, 52768.938 23/06/09,04:43:59,17,10,1, 11.9,1,1, 8.357, 10538.495, 392.811, 52768.954 23/06/09,04:43:59,18,10,1, 11.9,1,1, 8.357, 10538.469, 392.791, 52768.958 23/06/09,04:43:59,19,10,1, 11.9,1,1, 8.357, 10538.467, 392.790, 52768.918 23/06/09,04:44:00,00,11,1, 11.9,1,1, 8.358, 10538.459, 392.790, 52768.918 23/06/09,04:44:00,01,11,1, 11.9,1,1, 8.358, 10538.488, 392.783, 52768.896 23/06/09,04:44:00,02,11,1, 11.9,1,1, 8.358, 10538.449, 392.782, 52768.869 23/06/09,04:44:00,03,11,1, 11.9,1,1, 8.358, 10538.478, 392.808, 52768.887 23/06/09,04:44:00,04,11,1, 11.9,1,1, 8.358, 10538.481, 392.802, 52768.878 23/06/09,04:44:00,05,11,1, 11.9,1,1, 8.358, 10538.469, 392.809, 52768.906 23/06/09,04:44:00,06,11,1, 11.9,1,1, 8.358, 10538.446, 392.789, 52768.944 23/06/09,04:44:00,07,11,1, 11.9,1,1, 8.358, 10538.475, 392.808, 52768.919 23/06/09,04:44:00,08,11,1, 11.9,1,1, 8.358, 10538.433, 392.784, 52768.900 23/06/09,04:44:00,09,11,1, 11.9,1,1, 8.358, 10538.467, 392.807, 52768.955 23/06/09,04:44:00,10,11,1, 11.9,1,1, 8.358, 10538.439, 392.805, 52768.933 23/06/09,04:44:00,11,11,1, 11.9,1,1, 8.358, 10538.455, 392.800, 52768.950 23/06/09,04:44:00,12,11,1, 11.9,1,1, 8.358, 10538.446, 392.801, 52768.918 23/06/09,04:44:00,13,11,1, 11.9,1,1, 8.358, 10538.440, 392.798, 52768.905 23/06/09,04:44:00,14,11,1, 11.9,1,1, 8.358, 10538.452, 392.783, 52768.930 23/06/09,04:44:00,15,11,1, 11.9,1,1, 8.358, 10538.464, 392.824, 52768.942 23/06/09,04:44:00,16,11,1, 11.9,1,1, 8.358, 10538.420, 392.783, 52768.930 23/06/09,04:44:00,17,11,1, 11.9,1,1, 8.358, 10538.411, 392.783, 52768.940 23/06/09,04:44:00,18,11,1, 11.9,1,1, 8.358, 10538.442, 392.794, 52768.928 23/06/09,04:44:00,19,11,1, 11.9,1,1, 8.358, 10538.422, 392.810, 52768.928 23/06/09,04:44:01,00,10,1, 11.9,1,1, 8.358, 10538.417, 392.810, 52768.928 23/06/09,04:44:01,01,10,1, 11.9,1,1, 8.358, 10538.405, 392.804, 52768.907 23/06/09,04:44:01,02,10,1, 11.9,1,1, 8.358, 10538.403, 392.799, 52768.892 23/06/09,04:44:01,03,10,1, 11.9,1,1, 8.358, 10538.417, 392.811, 52768.896 23/06/09,04:44:01,04,10,1, 11.9,1,1, 8.358, 10538.431, 392.814, 52768.954 23/06/09,04:44:01,05,10,1, 11.9,1,1, 8.358, 10538.412, 392.823, 52768.950 23/06/09,04:44:01,06,10,1, 11.9,1,1, 8.358, 10538.411, 392.824, 52768.938 23/06/09,04:44:01,07,10,1, 11.9,1,1, 8.358, 10538.403, 392.808, 52769.027 23/06/09,04:44:01,08,10,1, 11.9,1,1, 8.358, 10538.380, 392.818, 52768.927 23/06/09,04:44:01,09,10,1, 11.9,1,1, 8.358, 10538.397, 392.777, 52768.955 23/06/09,04:44:01,10,10,1, 11.9,1,1, 8.358, 10538.407, 392.810, 52768.956 23/06/09,04:44:01,11,10,1, 11.9,1,1, 8.358, 10538.414, 392.796, 52768.914 23/06/09,04:44:01,12,10,1, 11.9,1,1, 8.358, 10538.398, 392.805, 52768.929 23/06/09,04:44:01,13,10,1, 11.9,1,1, 8.358, 10538.402, 392.792, 52768.935 23/06/09,04:44:01,14,10,1, 11.9,1,1, 8.358, 10538.395, 392.808, 52768.913 23/06/09,04:44:01,15,10,1, 11.9,1,1, 8.358, 10538.384, 392.809, 52768.940 23/06/09,04:44:01,16,10,1, 11.9,1,1, 8.358, 10538.396, 392.788, 52768.956 23/06/09,04:44:01,17,10,1, 11.9,1,1, 8.358, 10538.386, 392.807, 52768.902 23/06/09,04:44:01,18,10,1, 11.9,1,1, 8.358, 10538.399, 392.796, 52768.952 23/06/09,04:44:01,19,10,1, 11.9,1,1, 8.358, 10538.432, 392.820, 52768.962 23/06/09,04:44:02,00,10,1, 11.9,1,1, 8.358, 10538.425, 392.820, 52768.962 23/06/09,04:44:02,01,10,1, 11.9,1,1, 8.358, 10538.352, 392.801, 52768.936 23/06/09,04:44:02,02,10,1, 11.9,1,1, 8.358, 10538.383, 392.808, 52768.955 23/06/09,04:44:02,03,10,1, 11.9,1,1, 8.358, 10538.374, 392.809, 52768.932 23/06/09,04:44:02,04,10,1, 11.9,1,1, 8.358, 10538.390, 392.811, 52768.939 23/06/09,04:44:02,05,10,1, 11.9,1,1, 8.358, 10538.387, 392.808, 52768.922 23/06/09,04:44:02,06,10,1, 11.9,1,1, 8.358, 10538.372, 392.798, 52768.897 23/06/09,04:44:02,07,10,1, 11.9,1,1, 8.358, 10538.388, 392.804, 52768.906 23/06/09,04:44:02,08,10,1, 11.9,1,1, 8.358, 10538.358, 392.814, 52768.930 23/06/09,04:44:02,09,10,1, 11.9,1,1, 8.358, 10538.370, 392.800, 52768.905 23/06/09,04:44:02,10,10,1, 11.9,1,1, 8.358, 10538.362, 392.804, 52768.935 23/06/09,04:44:02,11,10,1, 11.9,1,1, 8.358, 10538.369, 392.804, 52768.950 23/06/09,04:44:02,12,10,1, 11.9,1,1, 8.358, 10538.368, 392.821, 52768.912 23/06/09,04:44:02,13,10,1, 11.9,1,1, 8.358, 10538.348, 392.804, 52768.945 23/06/09,04:44:02,14,10,1, 11.9,1,1, 8.358, 10538.361, 392.837, 52768.955 23/06/09,04:44:02,15,10,1, 11.9,1,1, 8.358, 10538.364, 392.805, 52768.939 23/06/09,04:44:02,16,10,1, 11.9,1,1, 8.358, 10538.339, 392.816, 52768.965 23/06/09,04:44:02,17,10,1, 11.9,1,1, 8.358, 10538.361, 392.793, 52768.923 23/06/09,04:44:02,18,10,1, 11.9,1,1, 8.358, 10538.325, 392.823, 52768.957 23/06/09,04:44:02,19,10,1, 11.9,1,1, 8.358, 10538.366, 392.792, 52768.955 23/06/09,04:44:03,00,10,1, 12.0,1,1, 8.356, 10538.359, 392.792, 52768.955 23/06/09,04:44:03,01,10,1, 12.0,1,1, 8.356, 10538.339, 392.777, 52768.933 23/06/09,04:44:03,02,10,1, 12.0,1,1, 8.356, 10538.360, 392.792, 52768.930 23/06/09,04:44:03,03,10,1, 12.0,1,1, 8.356, 10538.353, 392.795, 52768.897 23/06/09,04:44:03,04,10,1, 12.0,1,1, 8.356, 10538.345, 392.807, 52768.929 23/06/09,04:44:03,05,10,1, 12.0,1,1, 8.356, 10538.351, 392.808, 52768.961 23/06/09,04:44:03,06,10,1, 12.0,1,1, 8.356, 10538.352, 392.794, 52768.936 23/06/09,04:44:03,07,10,1, 12.0,1,1, 8.356, 10538.345, 392.850, 52768.940 23/06/09,04:44:03,08,10,1, 12.0,1,1, 8.356, 10538.348, 392.832, 52768.919 23/06/09,04:44:03,09,10,1, 12.0,1,1, 8.356, 10538.325, 392.830, 52768.905 23/06/09,04:44:03,10,10,1, 12.0,1,1, 8.356, 10538.348, 392.817, 52768.937 23/06/09,04:44:03,11,10,1, 12.0,1,1, 8.356, 10538.326, 392.801, 52768.918 23/06/09,04:44:03,12,10,1, 12.0,1,1, 8.356, 10538.315, 392.807, 52768.923 23/06/09,04:44:03,13,10,1, 12.0,1,1, 8.356, 10538.336, 392.815, 52768.957 23/06/09,04:44:03,14,10,1, 12.0,1,1, 8.356, 10538.341, 392.843, 52768.988 23/06/09,04:44:03,15,10,1, 12.0,1,1, 8.356, 10538.337, 392.817, 52768.905 23/06/09,04:44:03,16,10,1, 12.0,1,1, 8.356, 10538.313, 392.804, 52768.926 23/06/09,04:44:03,17,10,1, 12.0,1,1, 8.356, 10538.337, 392.807, 52768.923 23/06/09,04:44:03,18,10,1, 12.0,1,1, 8.356, 10538.301, 392.817, 52768.972 23/06/09,04:44:03,19,10,1, 12.0,1,1, 8.356, 10538.317, 392.832, 52768.917 23/06/09,04:44:04,00,10,1, 11.9,1,1, 8.356, 10538.309, 392.832, 52768.917 23/06/09,04:44:04,01,10,1, 11.9,1,1, 8.356, 10538.311, 392.830, 52768.922 23/06/09,04:44:04,02,10,1, 11.9,1,1, 8.356, 10538.308, 392.825, 52768.970 23/06/09,04:44:04,03,10,1, 11.9,1,1, 8.356, 10538.293, 392.831, 52768.947 23/06/09,04:44:04,04,10,1, 11.9,1,1, 8.356, 10538.301, 392.844, 52768.925 23/06/09,04:44:04,05,10,1, 11.9,1,1, 8.356, 10538.308, 392.844, 52768.933 23/06/09,04:44:04,06,10,1, 11.9,1,1, 8.356, 10538.316, 392.819, 52768.919 23/06/09,04:44:04,07,10,1, 11.9,1,1, 8.356, 10538.304, 392.813, 52768.923 23/06/09,04:44:04,08,10,1, 11.9,1,1, 8.356, 10538.316, 392.838, 52768.949 23/06/09,04:44:04,09,10,1, 11.9,1,1, 8.356, 10538.325, 392.839, 52768.969 23/06/09,04:44:04,10,10,1, 11.9,1,1, 8.356, 10538.302, 392.815, 52768.918 23/06/09,04:44:04,11,10,1, 11.9,1,1, 8.356, 10538.303, 392.824, 52768.940 23/06/09,04:44:04,12,10,1, 11.9,1,1, 8.356, 10538.308, 392.830, 52768.957 23/06/09,04:44:04,13,10,1, 11.9,1,1, 8.356, 10538.283, 392.830, 52768.912 23/06/09,04:44:04,14,10,1, 11.9,1,1, 8.356, 10538.286, 392.808, 52768.922 23/06/09,04:44:04,15,10,1, 11.9,1,1, 8.356, 10538.274, 392.810, 52768.945 23/06/09,04:44:04,16,10,1, 11.9,1,1, 8.356, 10538.287, 392.801, 52768.931 23/06/09,04:44:04,17,10,1, 11.9,1,1, 8.356, 10538.282, 392.800, 52768.961 23/06/09,04:44:04,18,10,1, 11.9,1,1, 8.356, 10538.294, 392.807, 52768.960 23/06/09,04:44:04,19,10,1, 11.9,1,1, 8.356, 10538.287, 392.816, 52768.916 23/06/09,04:44:05,00,11,1, 11.8,1,1, 8.355, 10538.284, 392.816, 52768.916 23/06/09,04:44:05,01,11,1, 11.8,1,1, 8.355, 10538.296, 392.812, 52768.925 23/06/09,04:44:05,02,11,1, 11.8,1,1, 8.355, 10538.273, 392.820, 52768.927 23/06/09,04:44:05,03,11,1, 11.8,1,1, 8.355, 10538.265, 392.847, 52768.943 23/06/09,04:44:05,04,11,1, 11.8,1,1, 8.355, 10538.275, 392.826, 52768.963 23/06/09,04:44:05,05,11,1, 11.8,1,1, 8.355, 10538.279, 392.823, 52768.948 23/06/09,04:44:05,06,11,1, 11.8,1,1, 8.355, 10538.272, 392.824, 52768.937 23/06/09,04:44:05,07,11,1, 11.8,1,1, 8.355, 10538.251, 392.818, 52768.926 23/06/09,04:44:05,08,11,1, 11.8,1,1, 8.355, 10538.237, 392.827, 52768.967 23/06/09,04:44:05,09,11,1, 11.8,1,1, 8.355, 10538.252, 392.827, 52768.908 23/06/09,04:44:05,10,11,1, 11.8,1,1, 8.355, 10538.270, 392.833, 52768.894 23/06/09,04:44:05,11,11,1, 11.8,1,1, 8.355, 10538.264, 392.824, 52768.942 23/06/09,04:44:05,12,11,1, 11.8,1,1, 8.355, 10538.264, 392.817, 52768.932 23/06/09,04:44:05,13,11,1, 11.8,1,1, 8.355, 10538.276, 392.843, 52768.941 23/06/09,04:44:05,14,11,1, 11.8,1,1, 8.355, 10538.259, 392.821, 52768.939 23/06/09,04:44:05,15,11,1, 11.8,1,1, 8.355, 10538.257, 392.800, 52768.933 23/06/09,04:44:05,16,11,1, 11.8,1,1, 8.355, 10538.243, 392.795, 52768.932 23/06/09,04:44:05,17,11,1, 11.8,1,1, 8.355, 10538.251, 392.788, 52768.923 23/06/09,04:44:05,18,11,1, 11.8,1,1, 8.355, 10538.250, 392.839, 52768.929 23/06/09,04:44:05,19,11,1, 11.8,1,1, 8.355, 10538.244, 392.805, 52768.940 23/06/09,04:44:06,00,11,1, 11.9,1,1, 8.354, 10538.242, 392.805, 52768.940 23/06/09,04:44:06,01,11,1, 11.9,1,1, 8.354, 10538.255, 392.823, 52768.937 23/06/09,04:44:06,02,11,1, 11.9,1,1, 8.354, 10538.245, 392.819, 52768.956 23/06/09,04:44:06,03,11,1, 11.9,1,1, 8.354, 10538.226, 392.847, 52768.958 23/06/09,04:44:06,04,11,1, 11.9,1,1, 8.354, 10538.255, 392.814, 52768.969 23/06/09,04:44:06,05,11,1, 11.9,1,1, 8.354, 10538.246, 392.826, 52768.947 23/06/09,04:44:06,06,11,1, 11.9,1,1, 8.354, 10538.245, 392.824, 52768.926 23/06/09,04:44:06,07,11,1, 11.9,1,1, 8.354, 10538.239, 392.830, 52768.951 23/06/09,04:44:06,08,11,1, 11.9,1,1, 8.354, 10538.249, 392.841, 52768.943 23/06/09,04:44:06,09,11,1, 11.9,1,1, 8.354, 10538.236, 392.853, 52768.955 23/06/09,04:44:06,10,11,1, 11.9,1,1, 8.354, 10538.235, 392.809, 52768.954 23/06/09,04:44:06,11,11,1, 11.9,1,1, 8.354, 10538.233, 392.798, 52768.929 23/06/09,04:44:06,12,11,1, 11.9,1,1, 8.354, 10538.249, 392.794, 52768.977 23/06/09,04:44:06,13,11,1, 11.9,1,1, 8.354, 10538.227, 392.824, 52768.947 23/06/09,04:44:06,14,11,1, 11.9,1,1, 8.354, 10538.220, 392.789, 52768.943 23/06/09,04:44:06,15,11,1, 11.9,1,1, 8.354, 10538.229, 392.797, 52768.957 23/06/09,04:44:06,16,11,1, 11.9,1,1, 8.354, 10538.216, 392.774, 52768.946 23/06/09,04:44:06,17,11,1, 11.9,1,1, 8.354, 10538.234, 392.826, 52768.960 23/06/09,04:44:06,18,11,1, 11.9,1,1, 8.354, 10538.244, 392.817, 52768.991 23/06/09,04:44:06,19,11,1, 11.9,1,1, 8.354, 10538.223, 392.812, 52768.958 23/06/09,04:44:07,00,11,1, 11.9,1,1, 8.356, 10538.217, 392.812, 52768.958 23/06/09,04:44:07,01,11,1, 11.9,1,1, 8.356, 10538.238, 392.786, 52768.944 23/06/09,04:44:07,02,11,1, 11.9,1,1, 8.356, 10538.235, 392.820, 52768.970 23/06/09,04:44:07,03,11,1, 11.9,1,1, 8.356, 10538.205, 392.813, 52769.009 23/06/09,04:44:07,04,11,1, 11.9,1,1, 8.356, 10538.223, 392.807, 52768.956 23/06/09,04:44:07,05,11,1, 11.9,1,1, 8.356, 10538.200, 392.786, 52768.954 23/06/09,04:44:07,06,11,1, 11.9,1,1, 8.356, 10538.224, 392.819, 52768.995 23/06/09,04:44:07,07,11,1, 11.9,1,1, 8.356, 10538.212, 392.819, 52768.965 23/06/09,04:44:07,08,11,1, 11.9,1,1, 8.356, 10538.219, 392.823, 52768.981 23/06/09,04:44:07,09,11,1, 11.9,1,1, 8.356, 10538.216, 392.813, 52768.943 23/06/09,04:44:07,10,11,1, 11.9,1,1, 8.356, 10538.191, 392.801, 52768.959 23/06/09,04:44:07,11,11,1, 11.9,1,1, 8.356, 10538.205, 392.808, 52768.951 23/06/09,04:44:07,12,11,1, 11.9,1,1, 8.356, 10538.222, 392.815, 52768.987 23/06/09,04:44:07,13,11,1, 11.9,1,1, 8.356, 10538.217, 392.811, 52768.985 23/06/09,04:44:07,14,11,1, 11.9,1,1, 8.356, 10538.181, 392.806, 52768.956 23/06/09,04:44:07,15,11,1, 11.9,1,1, 8.356, 10538.198, 392.798, 52768.959 23/06/09,04:44:07,16,11,1, 11.9,1,1, 8.356, 10538.201, 392.799, 52769.021 23/06/09,04:44:07,17,11,1, 11.9,1,1, 8.356, 10538.191, 392.815, 52768.962 23/06/09,04:44:07,18,11,1, 11.9,1,1, 8.356, 10538.207, 392.829, 52768.967 23/06/09,04:44:07,19,11,1, 11.9,1,1, 8.356, 10538.193, 392.795, 52768.950 23/06/09,04:44:08,00,10,1, 11.8,1,1, 8.355, 10538.192, 392.795, 52768.950 23/06/09,04:44:08,01,10,1, 11.8,1,1, 8.355, 10538.211, 392.816, 52768.975 23/06/09,04:44:08,02,10,1, 11.8,1,1, 8.355, 10538.177, 392.812, 52768.993 23/06/09,04:44:08,03,10,1, 11.8,1,1, 8.355, 10538.194, 392.800, 52768.949 23/06/09,04:44:08,04,10,1, 11.8,1,1, 8.355, 10538.186, 392.779, 52768.986 23/06/09,04:44:08,05,10,1, 11.8,1,1, 8.355, 10538.170, 392.773, 52768.965 23/06/09,04:44:08,06,10,1, 11.8,1,1, 8.355, 10538.177, 392.782, 52768.979 23/06/09,04:44:08,07,10,1, 11.8,1,1, 8.355, 10538.177, 392.792, 52768.977 23/06/09,04:44:08,08,10,1, 11.8,1,1, 8.355, 10538.177, 392.793, 52768.992 23/06/09,04:44:08,09,10,1, 11.8,1,1, 8.355, 10538.180, 392.798, 52768.969 23/06/09,04:44:08,10,10,1, 11.8,1,1, 8.355, 10538.151, 392.793, 52768.944 23/06/09,04:44:08,11,10,1, 11.8,1,1, 8.355, 10538.163, 392.798, 52769.005 23/06/09,04:44:08,12,10,1, 11.8,1,1, 8.355, 10538.165, 392.792, 52768.980 23/06/09,04:44:08,13,10,1, 11.8,1,1, 8.355, 10538.160, 392.787, 52769.011 23/06/09,04:44:08,14,10,1, 11.8,1,1, 8.355, 10538.165, 392.793, 52769.004 23/06/09,04:44:08,15,10,1, 11.8,1,1, 8.355, 10538.170, 392.800, 52768.948 23/06/09,04:44:08,16,10,1, 11.8,1,1, 8.355, 10538.165, 392.785, 52768.955 23/06/09,04:44:08,17,10,1, 11.8,1,1, 8.355, 10538.161, 392.823, 52769.000 23/06/09,04:44:08,18,10,1, 11.8,1,1, 8.355, 10538.149, 392.799, 52768.961 23/06/09,04:44:08,19,10,1, 11.8,1,1, 8.355, 10538.151, 392.786, 52768.995 23/06/09,04:44:09,00,10,1, 11.9,1,1, 8.357, 10538.150, 392.786, 52768.995 23/06/09,04:44:09,01,10,1, 11.9,1,1, 8.357, 10538.176, 392.775, 52768.998 23/06/09,04:44:09,02,10,1, 11.9,1,1, 8.357, 10538.157, 392.801, 52769.029 23/06/09,04:44:09,03,10,1, 11.9,1,1, 8.357, 10538.153, 392.775, 52768.947 23/06/09,04:44:09,04,10,1, 11.9,1,1, 8.357, 10538.128, 392.786, 52768.989 23/06/09,04:44:09,05,10,1, 11.9,1,1, 8.357, 10538.136, 392.796, 52768.998 23/06/09,04:44:09,06,10,1, 11.9,1,1, 8.357, 10538.156, 392.797, 52768.953 23/06/09,04:44:09,07,10,1, 11.9,1,1, 8.357, 10538.129, 392.787, 52769.003 23/06/09,04:44:09,08,10,1, 11.9,1,1, 8.357, 10538.131, 392.804, 52768.943 23/06/09,04:44:09,09,10,1, 11.9,1,1, 8.357, 10538.140, 392.775, 52768.982 23/06/09,04:44:09,10,10,1, 11.9,1,1, 8.357, 10538.144, 392.769, 52768.939 23/06/09,04:44:09,11,10,1, 11.9,1,1, 8.357, 10538.128, 392.765, 52768.967 23/06/09,04:44:09,12,10,1, 11.9,1,1, 8.357, 10538.148, 392.764, 52768.969 23/06/09,04:44:09,13,10,1, 11.9,1,1, 8.357, 10538.151, 392.790, 52768.941 23/06/09,04:44:09,14,10,1, 11.9,1,1, 8.357, 10538.096, 392.767, 52768.976 23/06/09,04:44:09,15,10,1, 11.9,1,1, 8.357, 10538.139, 392.783, 52768.935 23/06/09,04:44:09,16,10,1, 11.9,1,1, 8.357, 10538.118, 392.798, 52768.955 23/06/09,04:44:09,17,10,1, 11.9,1,1, 8.357, 10538.118, 392.773, 52768.998 23/06/09,04:44:09,18,10,1, 11.9,1,1, 8.357, 10538.125, 392.769, 52768.924 23/06/09,04:44:09,19,10,1, 11.9,1,1, 8.357, 10538.098, 392.772, 52768.978 23/06/09,04:44:10,00,10,1, 11.8,1,1, 8.353, 10538.092, 392.772, 52768.978 23/06/09,04:44:10,01,10,1, 11.8,1,1, 8.353, 10538.130, 392.773, 52768.987 23/06/09,04:44:10,02,10,1, 11.8,1,1, 8.353, 10538.149, 392.762, 52768.983 23/06/09,04:44:10,03,10,1, 11.8,1,1, 8.353, 10538.109, 392.797, 52768.975 23/06/09,04:44:10,04,10,1, 11.8,1,1, 8.353, 10538.142, 392.767, 52768.941 23/06/09,04:44:10,05,10,1, 11.8,1,1, 8.353, 10538.109, 392.782, 52768.979 23/06/09,04:44:10,06,10,1, 11.8,1,1, 8.353, 10538.117, 392.778, 52768.972 23/06/09,04:44:10,07,10,1, 11.8,1,1, 8.353, 10538.097, 392.795, 52769.001 23/06/09,04:44:10,08,10,1, 11.8,1,1, 8.353, 10538.101, 392.787, 52768.947 23/06/09,04:44:10,09,10,1, 11.8,1,1, 8.353, 10538.103, 392.778, 52768.923 23/06/09,04:44:10,10,10,1, 11.8,1,1, 8.353, 10538.124, 392.759, 52768.986 23/06/09,04:44:10,11,10,1, 11.8,1,1, 8.353, 10538.111, 392.777, 52769.029 23/06/09,04:44:10,12,10,1, 11.8,1,1, 8.353, 10538.127, 392.745, 52768.778 23/06/09,04:44:10,13,10,1, 11.8,1,1, 8.353, 10538.099, 392.751, 52768.886 23/06/09,04:44:10,14,10,1, 11.8,1,1, 8.353, 10538.116, 392.774, 52768.967 23/06/09,04:44:10,15,10,1, 11.8,1,1, 8.353, 10538.122, 392.778, 52768.988 23/06/09,04:44:10,16,10,1, 11.8,1,1, 8.353, 10538.111, 392.759, 52768.982 23/06/09,04:44:10,17,10,1, 11.8,1,1, 8.353, 10538.077, 392.778, 52768.945 23/06/09,04:44:10,18,10,1, 11.8,1,1, 8.353, 10538.091, 392.751, 52768.982 23/06/09,04:44:10,19,10,1, 11.8,1,1, 8.353, 10538.111, 392.762, 52768.966 23/06/09,04:44:11,00,10,1, 11.9,1,1, 8.356, 10538.108, 392.762, 52768.966 23/06/09,04:44:11,01,10,1, 11.9,1,1, 8.356, 10538.086, 392.772, 52769.036 23/06/09,04:44:11,02,10,1, 11.9,1,1, 8.356, 10538.107, 392.763, 52768.965 23/06/09,04:44:11,03,10,1, 11.9,1,1, 8.356, 10538.113, 392.737, 52768.964 23/06/09,04:44:11,04,10,1, 11.9,1,1, 8.356, 10538.092, 392.764, 52768.946 23/06/09,04:44:11,05,10,1, 11.9,1,1, 8.356, 10538.102, 392.762, 52768.962 23/06/09,04:44:11,06,10,1, 11.9,1,1, 8.356, 10538.103, 392.767, 52768.968 23/06/09,04:44:11,07,10,1, 11.9,1,1, 8.356, 10538.093, 392.745, 52768.911 23/06/09,04:44:11,08,10,1, 11.9,1,1, 8.356, 10538.068, 392.732, 52768.985 23/06/09,04:44:11,09,10,1, 11.9,1,1, 8.356, 10538.085, 392.761, 52769.002 23/06/09,04:44:11,10,10,1, 11.9,1,1, 8.356, 10538.084, 392.773, 52768.992 23/06/09,04:44:11,11,10,1, 11.9,1,1, 8.356, 10538.070, 392.765, 52768.972 23/06/09,04:44:11,12,10,1, 11.9,1,1, 8.356, 10538.066, 392.739, 52768.980 23/06/09,04:44:11,13,10,1, 11.9,1,1, 8.356, 10538.058, 392.749, 52768.964 23/06/09,04:44:11,14,10,1, 11.9,1,1, 8.356, 10538.068, 392.725, 52768.941 23/06/09,04:44:11,15,10,1, 11.9,1,1, 8.356, 10538.070, 392.764, 52768.960 23/06/09,04:44:11,16,10,1, 11.9,1,1, 8.356, 10538.071, 392.756, 52768.936 23/06/09,04:44:11,17,10,1, 11.9,1,1, 8.356, 10538.060, 392.750, 52769.011 23/06/09,04:44:11,18,10,1, 11.9,1,1, 8.356, 10538.074, 392.718, 52768.925 23/06/09,04:44:11,19,10,1, 11.9,1,1, 8.356, 10538.036, 392.733, 52768.931 23/06/09,04:44:12,00,10,1, 11.9,1,1, 8.360, 10538.033, 392.733, 52768.931 23/06/09,04:44:12,01,10,1, 11.9,1,1, 8.360, 10538.051, 392.730, 52768.951 23/06/09,04:44:12,02,10,1, 11.9,1,1, 8.360, 10538.050, 392.735, 52768.946 23/06/09,04:44:12,03,10,1, 11.9,1,1, 8.360, 10538.049, 392.724, 52768.972 23/06/09,04:44:12,04,10,1, 11.9,1,1, 8.360, 10538.059, 392.710, 52768.954 23/06/09,04:44:12,05,10,1, 11.9,1,1, 8.360, 10538.050, 392.721, 52769.000 23/06/09,04:44:12,06,10,1, 11.9,1,1, 8.360, 10538.056, 392.753, 52768.975 23/06/09,04:44:12,07,10,1, 11.9,1,1, 8.360, 10538.013, 392.746, 52768.968 23/06/09,04:44:12,08,10,1, 11.9,1,1, 8.360, 10538.033, 392.724, 52768.898 23/06/09,04:44:12,09,10,1, 11.9,1,1, 8.360, 10538.060, 392.732, 52768.978 23/06/09,04:44:12,10,10,1, 11.9,1,1, 8.360, 10538.050, 392.761, 52768.970 23/06/09,04:44:12,11,10,1, 11.9,1,1, 8.360, 10538.067, 392.756, 52768.978 23/06/09,04:44:12,12,10,1, 11.9,1,1, 8.360, 10538.064, 392.733, 52768.968 23/06/09,04:44:12,13,10,1, 11.9,1,1, 8.360, 10538.053, 392.733, 52768.978 23/06/09,04:44:12,14,10,1, 11.9,1,1, 8.360, 10538.041, 392.740, 52769.006 23/06/09,04:44:12,15,10,1, 11.9,1,1, 8.360, 10538.038, 392.746, 52768.963 23/06/09,04:44:12,16,10,1, 11.9,1,1, 8.360, 10538.030, 392.749, 52768.989 23/06/09,04:44:12,17,10,1, 11.9,1,1, 8.360, 10538.029, 392.729, 52768.952 23/06/09,04:44:12,18,10,1, 11.9,1,1, 8.360, 10538.054, 392.733, 52769.005 23/06/09,04:44:12,19,10,1, 11.9,1,1, 8.360, 10538.074, 392.732, 52768.967 23/06/09,04:44:13,00,11,1, 11.9,1,1, 8.357, 10538.067, 392.732, 52768.967 23/06/09,04:44:13,01,11,1, 11.9,1,1, 8.357, 10538.054, 392.729, 52768.992 23/06/09,04:44:13,02,11,1, 11.9,1,1, 8.357, 10538.023, 392.713, 52768.977 23/06/09,04:44:13,03,11,1, 11.9,1,1, 8.357, 10538.021, 392.699, 52768.953 23/06/09,04:44:13,04,11,1, 11.9,1,1, 8.357, 10538.024, 392.734, 52768.974 23/06/09,04:44:13,05,11,1, 11.9,1,1, 8.357, 10538.029, 392.736, 52769.018 23/06/09,04:44:13,06,11,1, 11.9,1,1, 8.357, 10538.005, 392.733, 52769.006 23/06/09,04:44:13,07,11,1, 11.9,1,1, 8.357, 10538.030, 392.725, 52768.968 23/06/09,04:44:13,08,11,1, 11.9,1,1, 8.357, 10538.031, 392.711, 52768.965 23/06/09,04:44:13,09,11,1, 11.9,1,1, 8.357, 10538.042, 392.726, 52768.958 23/06/09,04:44:13,10,11,1, 11.9,1,1, 8.357, 10538.035, 392.744, 52768.958 23/06/09,04:44:13,11,11,1, 11.9,1,1, 8.357, 10538.007, 392.723, 52768.969 23/06/09,04:44:13,12,11,1, 11.9,1,1, 8.357, 10537.999, 392.702, 52768.981 23/06/09,04:44:13,13,11,1, 11.9,1,1, 8.357, 10538.007, 392.728, 52768.970 23/06/09,04:44:13,14,11,1, 11.9,1,1, 8.357, 10538.019, 392.716, 52768.958 23/06/09,04:44:13,15,11,1, 11.9,1,1, 8.357, 10538.028, 392.722, 52768.940 23/06/09,04:44:13,16,11,1, 11.9,1,1, 8.357, 10538.012, 392.685, 52768.915 23/06/09,04:44:13,17,11,1, 11.9,1,1, 8.357, 10538.008, 392.700, 52768.972 23/06/09,04:44:13,18,11,1, 11.9,1,1, 8.357, 10538.019, 392.699, 52768.911 23/06/09,04:44:13,19,11,1, 11.9,1,1, 8.357, 10538.035, 392.717, 52768.995 23/06/09,04:44:14,00,11,1, 11.9,1,1, 8.357, 10538.033, 392.717, 52768.995 23/06/09,04:44:14,01,11,1, 11.9,1,1, 8.357, 10538.018, 392.693, 52768.936 23/06/09,04:44:14,02,11,1, 11.9,1,1, 8.357, 10538.004, 392.676, 52768.939 23/06/09,04:44:14,03,11,1, 11.9,1,1, 8.357, 10538.026, 392.677, 52768.946 23/06/09,04:44:14,04,11,1, 11.9,1,1, 8.357, 10538.023, 392.717, 52769.002 23/06/09,04:44:14,05,11,1, 11.9,1,1, 8.357, 10538.036, 392.694, 52768.994 23/06/09,04:44:14,06,11,1, 11.9,1,1, 8.357, 10538.021, 392.693, 52768.972 23/06/09,04:44:14,07,11,1, 11.9,1,1, 8.357, 10538.000, 392.708, 52768.979 23/06/09,04:44:14,08,11,1, 11.9,1,1, 8.357, 10537.998, 392.713, 52768.997 23/06/09,04:44:14,09,11,1, 11.9,1,1, 8.357, 10538.035, 392.700, 52768.979 23/06/09,04:44:14,10,11,1, 11.9,1,1, 8.357, 10538.009, 392.696, 52769.000 23/06/09,04:44:14,11,11,1, 11.9,1,1, 8.357, 10538.013, 392.710, 52768.954 23/06/09,04:44:14,12,11,1, 11.9,1,1, 8.357, 10538.000, 392.713, 52768.967 23/06/09,04:44:14,13,11,1, 11.9,1,1, 8.357, 10538.027, 392.701, 52768.989 23/06/09,04:44:14,14,11,1, 11.9,1,1, 8.357, 10538.020, 392.689, 52768.957 23/06/09,04:44:14,15,11,1, 11.9,1,1, 8.357, 10538.016, 392.712, 52768.969 23/06/09,04:44:14,16,11,1, 11.9,1,1, 8.357, 10538.009, 392.691, 52768.984 23/06/09,04:44:14,17,11,1, 11.9,1,1, 8.357, 10538.010, 392.651, 52768.917 23/06/09,04:44:14,18,11,1, 11.9,1,1, 8.357, 10538.006, 392.671, 52768.980 23/06/09,04:44:14,19,11,1, 11.9,1,1, 8.357, 10537.995, 392.683, 52768.958 23/06/09,04:44:15,00,10,1, 11.9,1,1, 8.361, 10537.992, 392.683, 52768.958 23/06/09,04:44:15,01,10,1, 11.9,1,1, 8.361, 10538.021, 392.672, 52768.963 23/06/09,04:44:15,02,10,1, 11.9,1,1, 8.361, 10537.996, 392.669, 52768.930 23/06/09,04:44:15,03,10,1, 11.9,1,1, 8.361, 10538.016, 392.673, 52769.011 23/06/09,04:44:15,04,10,1, 11.9,1,1, 8.361, 10537.995, 392.690, 52769.009 23/06/09,04:44:15,05,10,1, 11.9,1,1, 8.361, 10538.003, 392.660, 52768.975 23/06/09,04:44:15,06,10,1, 11.9,1,1, 8.361, 10537.969, 392.658, 52768.960 23/06/09,04:44:15,07,10,1, 11.9,1,1, 8.361, 10537.988, 392.664, 52768.963 23/06/09,04:44:15,08,10,1, 11.9,1,1, 8.361, 10538.003, 392.629, 52768.989 23/06/09,04:44:15,09,10,1, 11.9,1,1, 8.361, 10537.994, 392.676, 52768.972 23/06/09,04:44:15,10,10,1, 11.9,1,1, 8.361, 10537.986, 392.675, 52768.978 23/06/09,04:44:15,11,10,1, 11.9,1,1, 8.361, 10537.997, 392.669, 52768.993 23/06/09,04:44:15,12,10,1, 11.9,1,1, 8.361, 10537.988, 392.666, 52768.962 23/06/09,04:44:15,13,10,1, 11.9,1,1, 8.361, 10537.979, 392.678, 52768.956 23/06/09,04:44:15,14,10,1, 11.9,1,1, 8.361, 10537.987, 392.663, 52768.980 23/06/09,04:44:15,15,10,1, 11.9,1,1, 8.361, 10537.948, 392.686, 52769.009 23/06/09,04:44:15,16,10,1, 11.9,1,1, 8.361, 10537.980, 392.679, 52768.928 23/06/09,04:44:15,17,10,1, 11.9,1,1, 8.361, 10537.961, 392.652, 52768.973 23/06/09,04:44:15,18,10,1, 11.9,1,1, 8.361, 10537.958, 392.667, 52769.009 23/06/09,04:44:15,19,10,1, 11.9,1,1, 8.361, 10537.979, 392.667, 52768.989 23/06/09,04:44:16,00,11,1, 11.9,1,1, 8.359, 10537.975, 392.667, 52768.989 23/06/09,04:44:16,01,11,1, 11.9,1,1, 8.359, 10537.983, 392.662, 52768.989 23/06/09,04:44:16,02,11,1, 11.9,1,1, 8.359, 10537.993, 392.665, 52768.972 23/06/09,04:44:16,03,11,1, 11.9,1,1, 8.359, 10537.981, 392.665, 52768.990 23/06/09,04:44:16,04,11,1, 11.9,1,1, 8.359, 10537.979, 392.650, 52768.953 23/06/09,04:44:16,05,11,1, 11.9,1,1, 8.359, 10537.973, 392.672, 52768.929 23/06/09,04:44:16,06,11,1, 11.9,1,1, 8.359, 10537.954, 392.644, 52768.976 23/06/09,04:44:16,07,11,1, 11.9,1,1, 8.359, 10537.986, 392.633, 52768.935 23/06/09,04:44:16,08,11,1, 11.9,1,1, 8.359, 10537.972, 392.671, 52769.023 23/06/09,04:44:16,09,11,1, 11.9,1,1, 8.359, 10537.990, 392.647, 52768.986 23/06/09,04:44:16,10,11,1, 11.9,1,1, 8.359, 10537.992, 392.641, 52768.973 23/06/09,04:44:16,11,11,1, 11.9,1,1, 8.359, 10537.972, 392.625, 52769.010 23/06/09,04:44:16,12,11,1, 11.9,1,1, 8.359, 10537.977, 392.642, 52768.955 23/06/09,04:44:16,13,11,1, 11.9,1,1, 8.359, 10537.967, 392.668, 52768.943 23/06/09,04:44:16,14,11,1, 11.9,1,1, 8.359, 10537.987, 392.652, 52768.931 23/06/09,04:44:16,15,11,1, 11.9,1,1, 8.359, 10537.967, 392.630, 52768.970 23/06/09,04:44:16,16,11,1, 11.9,1,1, 8.359, 10537.945, 392.636, 52768.987 23/06/09,04:44:16,17,11,1, 11.9,1,1, 8.359, 10537.949, 392.674, 52768.998 23/06/09,04:44:16,18,11,1, 11.9,1,1, 8.359, 10537.972, 392.639, 52768.996 23/06/09,04:44:16,19,11,1, 11.9,1,1, 8.359, 10537.975, 392.636, 52769.007 23/06/09,04:44:17,00,11,1, 11.8,1,1, 8.359, 10537.975, 392.636, 52769.007 23/06/09,04:44:17,01,11,1, 11.8,1,1, 8.359, 10537.975, 392.642, 52768.961 23/06/09,04:44:17,02,11,1, 11.8,1,1, 8.359, 10537.949, 392.631, 52768.970 23/06/09,04:44:17,03,11,1, 11.8,1,1, 8.359, 10537.977, 392.643, 52768.968 23/06/09,04:44:17,04,11,1, 11.8,1,1, 8.359, 10537.968, 392.641, 52768.980 23/06/09,04:44:17,05,11,1, 11.8,1,1, 8.359, 10537.963, 392.647, 52768.954 23/06/09,04:44:17,06,11,1, 11.8,1,1, 8.359, 10537.960, 392.630, 52768.941 23/06/09,04:44:17,07,11,1, 11.8,1,1, 8.359, 10537.961, 392.629, 52768.965 23/06/09,04:44:17,08,11,1, 11.8,1,1, 8.359, 10537.946, 392.664, 52768.947 23/06/09,04:44:17,09,11,1, 11.8,1,1, 8.359, 10537.934, 392.634, 52768.954 23/06/09,04:44:17,10,11,1, 11.8,1,1, 8.359, 10537.944, 392.623, 52768.966 23/06/09,04:44:17,11,11,1, 11.8,1,1, 8.359, 10537.935, 392.637, 52768.915 23/06/09,04:44:17,12,11,1, 11.8,1,1, 8.359, 10537.963, 392.646, 52768.972 23/06/09,04:44:17,13,11,1, 11.8,1,1, 8.359, 10537.964, 392.643, 52768.981 23/06/09,04:44:17,14,11,1, 11.8,1,1, 8.359, 10537.959, 392.619, 52768.925 23/06/09,04:44:17,15,11,1, 11.8,1,1, 8.359, 10537.941, 392.623, 52768.954 23/06/09,04:44:17,16,11,1, 11.8,1,1, 8.359, 10537.929, 392.619, 52768.938 23/06/09,04:44:17,17,11,1, 11.8,1,1, 8.359, 10537.931, 392.604, 52768.971 23/06/09,04:44:17,18,11,1, 11.8,1,1, 8.359, 10537.955, 392.613, 52768.931 23/06/09,04:44:17,19,11,1, 11.8,1,1, 8.359, 10537.959, 392.630, 52768.981 23/06/09,04:44:18,00,11,1, 11.9,1,1, 8.357, 10537.958, 392.630, 52768.981 23/06/09,04:44:18,01,11,1, 11.9,1,1, 8.357, 10537.946, 392.613, 52768.912 23/06/09,04:44:18,02,11,1, 11.9,1,1, 8.357, 10537.959, 392.626, 52768.967 23/06/09,04:44:18,03,11,1, 11.9,1,1, 8.357, 10537.955, 392.622, 52768.947 23/06/09,04:44:18,04,11,1, 11.9,1,1, 8.357, 10537.962, 392.615, 52768.944 23/06/09,04:44:18,05,11,1, 11.9,1,1, 8.357, 10537.942, 392.613, 52768.934 23/06/09,04:44:18,06,11,1, 11.9,1,1, 8.357, 10537.940, 392.606, 52768.892 23/06/09,04:44:18,07,11,1, 11.9,1,1, 8.357, 10537.941, 392.627, 52768.935 23/06/09,04:44:18,08,11,1, 11.9,1,1, 8.357, 10537.943, 392.621, 52768.958 23/06/09,04:44:18,09,11,1, 11.9,1,1, 8.357, 10537.928, 392.581, 52768.929 23/06/09,04:44:18,10,11,1, 11.9,1,1, 8.357, 10537.953, 392.613, 52768.937 23/06/09,04:44:18,11,11,1, 11.9,1,1, 8.357, 10537.952, 392.594, 52768.943 23/06/09,04:44:18,12,11,1, 11.9,1,1, 8.357, 10537.939, 392.603, 52768.963 23/06/09,04:44:18,13,11,1, 11.9,1,1, 8.357, 10537.932, 392.618, 52769.105 23/06/09,04:44:18,14,11,1, 11.9,1,1, 8.357, 10537.976, 392.579, 52768.943 23/06/09,04:44:18,15,11,1, 11.9,1,1, 8.357, 10537.928, 392.588, 52769.060 23/06/09,04:44:18,16,11,1, 11.9,1,1, 8.357, 10537.959, 392.589, 52768.872 23/06/09,04:44:18,17,11,1, 11.9,1,1, 8.357, 10537.953, 392.592, 52768.964 23/06/09,04:44:18,18,11,1, 11.9,1,1, 8.357, 10537.977, 392.600, 52768.954 23/06/09,04:44:18,19,11,1, 11.9,1,1, 8.357, 10537.964, 392.581, 52768.917 23/06/09,04:44:19,00,11,1, 11.9,1,1, 8.359, 10537.958, 392.581, 52768.917 23/06/09,04:44:19,01,11,1, 11.9,1,1, 8.359, 10537.951, 392.591, 52768.936 23/06/09,04:44:19,02,11,1, 11.9,1,1, 8.359, 10537.957, 392.585, 52768.942 23/06/09,04:44:19,03,11,1, 11.9,1,1, 8.359, 10537.931, 392.580, 52768.922 23/06/09,04:44:19,04,11,1, 11.9,1,1, 8.359, 10537.936, 392.582, 52768.947 23/06/09,04:44:19,05,11,1, 11.9,1,1, 8.359, 10537.956, 392.564, 52768.982 23/06/09,04:44:19,06,11,1, 11.9,1,1, 8.359, 10537.939, 392.568, 52768.940 23/06/09,04:44:19,07,11,1, 11.9,1,1, 8.359, 10537.935, 392.553, 52768.974 23/06/09,04:44:19,08,11,1, 11.9,1,1, 8.359, 10537.934, 392.582, 52768.916 23/06/09,04:44:19,09,11,1, 11.9,1,1, 8.359, 10537.948, 392.559, 52768.938 23/06/09,04:44:19,10,11,1, 11.9,1,1, 8.359, 10537.944, 392.573, 52768.908 23/06/09,04:44:19,11,11,1, 11.9,1,1, 8.359, 10537.964, 392.550, 52768.898 23/06/09,04:44:19,12,11,1, 11.9,1,1, 8.359, 10537.938, 392.554, 52768.976 23/06/09,04:44:19,13,11,1, 11.9,1,1, 8.359, 10537.959, 392.575, 52768.960 23/06/09,04:44:19,14,11,1, 11.9,1,1, 8.359, 10537.917, 392.551, 52768.974 23/06/09,04:44:19,15,11,1, 11.9,1,1, 8.359, 10537.969, 392.539, 52768.926 23/06/09,04:44:19,16,11,1, 11.9,1,1, 8.359, 10537.955, 392.560, 52768.927 23/06/09,04:44:19,17,11,1, 11.9,1,1, 8.359, 10537.966, 392.560, 52768.906 23/06/09,04:44:19,18,11,1, 11.9,1,1, 8.359, 10537.961, 392.524, 52768.940 23/06/09,04:44:19,19,11,1, 11.9,1,1, 8.359, 10537.956, 392.526, 52768.916 23/06/09,04:44:20,00,11,1, 11.8,1,1, 8.358, 10537.950, 392.526, 52768.916 23/06/09,04:44:20,01,11,1, 11.8,1,1, 8.358, 10537.977, 392.528, 52768.945 23/06/09,04:44:20,02,11,1, 11.8,1,1, 8.358, 10537.947, 392.555, 52768.933 23/06/09,04:44:20,03,11,1, 11.8,1,1, 8.358, 10537.949, 392.540, 52768.965 23/06/09,04:44:20,04,11,1, 11.8,1,1, 8.358, 10537.945, 392.538, 52768.895 23/06/09,04:44:20,05,11,1, 11.8,1,1, 8.358, 10537.961, 392.522, 52768.947 23/06/09,04:44:20,06,11,1, 11.8,1,1, 8.358, 10537.947, 392.554, 52768.938 23/06/09,04:44:20,07,11,1, 11.8,1,1, 8.358, 10537.963, 392.542, 52768.893 23/06/09,04:44:20,08,11,1, 11.8,1,1, 8.358, 10537.942, 392.532, 52768.922 23/06/09,04:44:20,09,11,1, 11.8,1,1, 8.358, 10537.962, 392.530, 52768.908 23/06/09,04:44:20,10,11,1, 11.8,1,1, 8.358, 10537.950, 392.530, 52768.963 23/06/09,04:44:20,11,11,1, 11.8,1,1, 8.358, 10537.991, 392.542, 52768.923 23/06/09,04:44:20,12,11,1, 11.8,1,1, 8.358, 10537.984, 392.558, 52768.914 23/06/09,04:44:20,13,11,1, 11.8,1,1, 8.358, 10537.961, 392.511, 52768.923 23/06/09,04:44:20,14,11,1, 11.8,1,1, 8.358, 10537.949, 392.527, 52768.904 23/06/09,04:44:20,15,11,1, 11.8,1,1, 8.358, 10537.957, 392.527, 52768.913 23/06/09,04:44:20,16,11,1, 11.8,1,1, 8.358, 10537.962, 392.535, 52768.937 23/06/09,04:44:20,17,11,1, 11.8,1,1, 8.358, 10537.970, 392.515, 52768.934 23/06/09,04:44:20,18,11,1, 11.8,1,1, 8.358, 10537.980, 392.504, 52768.944 23/06/09,04:44:20,19,11,1, 11.8,1,1, 8.358, 10537.941, 392.500, 52768.950 23/06/09,04:44:21,00,11,1, 11.9,1,1, 8.356, 10537.933, 392.500, 52768.950 23/06/09,04:44:21,01,11,1, 11.9,1,1, 8.356, 10538.000, 392.488, 52768.953 23/06/09,04:44:21,02,11,1, 11.9,1,1, 8.356, 10537.978, 392.537, 52768.938 23/06/09,04:44:21,03,11,1, 11.9,1,1, 8.356, 10537.937, 392.498, 52768.920 23/06/09,04:44:21,04,11,1, 11.9,1,1, 8.356, 10537.944, 392.498, 52768.947 23/06/09,04:44:21,05,11,1, 11.9,1,1, 8.356, 10537.966, 392.518, 52768.935 23/06/09,04:44:21,06,11,1, 11.9,1,1, 8.356, 10537.991, 392.504, 52768.922 23/06/09,04:44:21,07,11,1, 11.9,1,1, 8.356, 10537.972, 392.486, 52768.920 23/06/09,04:44:21,08,11,1, 11.9,1,1, 8.356, 10537.962, 392.474, 52768.929 23/06/09,04:44:21,09,11,1, 11.9,1,1, 8.356, 10537.965, 392.467, 52768.903 23/06/09,04:44:21,10,11,1, 11.9,1,1, 8.356, 10537.958, 392.499, 52768.941 23/06/09,04:44:21,11,11,1, 11.9,1,1, 8.356, 10537.966, 392.503, 52768.953 23/06/09,04:44:21,12,11,1, 11.9,1,1, 8.356, 10537.964, 392.467, 52768.890 23/06/09,04:44:21,13,11,1, 11.9,1,1, 8.356, 10537.954, 392.461, 52768.928 23/06/09,04:44:21,14,11,1, 11.9,1,1, 8.356, 10537.969, 392.478, 52768.914 23/06/09,04:44:21,15,11,1, 11.9,1,1, 8.356, 10537.972, 392.474, 52768.928 23/06/09,04:44:21,16,11,1, 11.9,1,1, 8.356, 10537.964, 392.467, 52768.923 23/06/09,04:44:21,17,11,1, 11.9,1,1, 8.356, 10537.982, 392.476, 52768.905 23/06/09,04:44:21,18,11,1, 11.9,1,1, 8.356, 10537.984, 392.460, 52768.913 23/06/09,04:44:21,19,11,1, 11.9,1,1, 8.356, 10537.976, 392.470, 52768.909 23/06/09,04:44:22,00,11,1, 11.8,1,1, 8.353, 10537.975, 392.470, 52768.909 23/06/09,04:44:22,01,11,1, 11.8,1,1, 8.353, 10537.965, 392.480, 52768.894 23/06/09,04:44:22,02,11,1, 11.8,1,1, 8.353, 10537.948, 392.464, 52768.927 23/06/09,04:44:22,03,11,1, 11.8,1,1, 8.353, 10537.979, 392.453, 52768.909 23/06/09,04:44:22,04,11,1, 11.8,1,1, 8.353, 10537.958, 392.453, 52768.883 23/06/09,04:44:22,05,11,1, 11.8,1,1, 8.353, 10537.989, 392.475, 52768.965 23/06/09,04:44:22,06,11,1, 11.8,1,1, 8.353, 10537.944, 392.468, 52768.900 23/06/09,04:44:22,07,11,1, 11.8,1,1, 8.353, 10537.980, 392.452, 52768.945 23/06/09,04:44:22,08,11,1, 11.8,1,1, 8.353, 10537.968, 392.441, 52768.943 23/06/09,04:44:22,09,11,1, 11.8,1,1, 8.353, 10537.964, 392.442, 52768.942 23/06/09,04:44:22,10,11,1, 11.8,1,1, 8.353, 10537.973, 392.447, 52768.916 23/06/09,04:44:22,11,11,1, 11.8,1,1, 8.353, 10537.970, 392.448, 52768.949 23/06/09,04:44:22,12,11,1, 11.8,1,1, 8.353, 10537.955, 392.439, 52768.919 23/06/09,04:44:22,13,11,1, 11.8,1,1, 8.353, 10537.974, 392.427, 52768.912 23/06/09,04:44:22,14,11,1, 11.8,1,1, 8.353, 10537.966, 392.436, 52768.872 23/06/09,04:44:22,15,11,1, 11.8,1,1, 8.353, 10537.978, 392.424, 52768.917 23/06/09,04:44:22,16,11,1, 11.8,1,1, 8.353, 10537.965, 392.441, 52768.918 23/06/09,04:44:22,17,11,1, 11.8,1,1, 8.353, 10537.953, 392.422, 52768.864 23/06/09,04:44:22,18,11,1, 11.8,1,1, 8.353, 10537.957, 392.421, 52768.904 23/06/09,04:44:22,19,11,1, 11.8,1,1, 8.353, 10537.970, 392.415, 52768.926 23/06/09,04:44:23,00,11,1, 11.9,1,1, 8.358, 10537.966, 392.415, 52768.926 23/06/09,04:44:23,01,11,1, 11.9,1,1, 8.358, 10537.969, 392.455, 52768.953 23/06/09,04:44:23,02,11,1, 11.9,1,1, 8.358, 10537.992, 392.396, 52768.933 23/06/09,04:44:23,03,11,1, 11.9,1,1, 8.358, 10537.964, 392.423, 52768.915 23/06/09,04:44:23,04,11,1, 11.9,1,1, 8.358, 10537.968, 392.443, 52768.960 23/06/09,04:44:23,05,11,1, 11.9,1,1, 8.358, 10537.981, 392.418, 52768.952 23/06/09,04:44:23,06,11,1, 11.9,1,1, 8.358, 10537.969, 392.403, 52768.894 23/06/09,04:44:23,07,11,1, 11.9,1,1, 8.358, 10537.972, 392.414, 52768.921 23/06/09,04:44:23,08,11,1, 11.9,1,1, 8.358, 10537.991, 392.418, 52768.913 23/06/09,04:44:23,09,11,1, 11.9,1,1, 8.358, 10537.966, 392.414, 52768.897 23/06/09,04:44:23,10,11,1, 11.9,1,1, 8.358, 10537.994, 392.401, 52768.923 23/06/09,04:44:23,11,11,1, 11.9,1,1, 8.358, 10537.978, 392.394, 52768.881 23/06/09,04:44:23,12,11,1, 11.9,1,1, 8.358, 10537.968, 392.396, 52768.919 23/06/09,04:44:23,13,11,1, 11.9,1,1, 8.358, 10537.977, 392.382, 52768.891 23/06/09,04:44:23,14,11,1, 11.9,1,1, 8.358, 10537.993, 392.408, 52768.895 23/06/09,04:44:23,15,11,1, 11.9,1,1, 8.358, 10538.021, 392.391, 52768.873 23/06/09,04:44:23,16,11,1, 11.9,1,1, 8.358, 10537.998, 392.377, 52768.905 23/06/09,04:44:23,17,11,1, 11.9,1,1, 8.358, 10537.982, 392.387, 52768.877 23/06/09,04:44:23,18,11,1, 11.9,1,1, 8.358, 10538.000, 392.430, 52768.908 23/06/09,04:44:23,19,11,1, 11.9,1,1, 8.358, 10538.014, 392.400, 52768.905 23/06/09,04:44:24,00,11,1, 11.9,1,1, 8.358, 10538.008, 392.400, 52768.905 23/06/09,04:44:24,01,11,1, 11.9,1,1, 8.358, 10538.012, 392.390, 52768.947 23/06/09,04:44:24,02,11,1, 11.9,1,1, 8.358, 10537.999, 392.365, 52768.909 23/06/09,04:44:24,03,11,1, 11.9,1,1, 8.358, 10537.971, 392.381, 52768.934 23/06/09,04:44:24,04,11,1, 11.9,1,1, 8.358, 10538.003, 392.393, 52768.968 23/06/09,04:44:24,05,11,1, 11.9,1,1, 8.358, 10538.007, 392.377, 52768.938 23/06/09,04:44:24,06,11,1, 11.9,1,1, 8.358, 10538.005, 392.373, 52768.894 23/06/09,04:44:24,07,11,1, 11.9,1,1, 8.358, 10537.997, 392.366, 52768.884 23/06/09,04:44:24,08,11,1, 11.9,1,1, 8.358, 10537.998, 392.367, 52768.916 23/06/09,04:44:24,09,11,1, 11.9,1,1, 8.358, 10538.021, 392.387, 52768.884 23/06/09,04:44:24,10,11,1, 11.9,1,1, 8.358, 10538.025, 392.374, 52768.936 23/06/09,04:44:24,11,11,1, 11.9,1,1, 8.358, 10538.001, 392.341, 52768.888 23/06/09,04:44:24,12,11,1, 11.9,1,1, 8.358, 10538.000, 392.358, 52768.917 23/06/09,04:44:24,13,11,1, 11.9,1,1, 8.358, 10538.013, 392.374, 52768.924 23/06/09,04:44:24,14,11,1, 11.9,1,1, 8.358, 10538.008, 392.373, 52768.866 23/06/09,04:44:24,15,11,1, 11.9,1,1, 8.358, 10538.009, 392.330, 52768.904 23/06/09,04:44:24,16,11,1, 11.9,1,1, 8.358, 10538.038, 392.346, 52768.894 23/06/09,04:44:24,17,11,1, 11.9,1,1, 8.358, 10538.038, 392.347, 52768.867 23/06/09,04:44:24,18,11,1, 11.9,1,1, 8.358, 10538.052, 392.350, 52768.959 23/06/09,04:44:24,19,11,1, 11.9,1,1, 8.358, 10538.015, 392.359, 52768.895 23/06/09,04:44:25,00,11,1, 11.9,1,1, 8.359, 10538.008, 392.359, 52768.895 23/06/09,04:44:25,01,11,1, 11.9,1,1, 8.359, 10538.057, 392.353, 52768.900 23/06/09,04:44:25,02,11,1, 11.9,1,1, 8.359, 10538.030, 392.360, 52768.930 23/06/09,04:44:25,03,11,1, 11.9,1,1, 8.359, 10538.042, 392.339, 52768.912 23/06/09,04:44:25,04,11,1, 11.9,1,1, 8.359, 10538.039, 392.344, 52768.896 23/06/09,04:44:25,05,11,1, 11.9,1,1, 8.359, 10538.045, 392.355, 52768.907 23/06/09,04:44:25,06,11,1, 11.9,1,1, 8.359, 10538.040, 392.325, 52768.885 23/06/09,04:44:25,07,11,1, 11.9,1,1, 8.359, 10538.021, 392.330, 52768.887 23/06/09,04:44:25,08,11,1, 11.9,1,1, 8.359, 10538.035, 392.323, 52768.914 23/06/09,04:44:25,09,11,1, 11.9,1,1, 8.359, 10538.051, 392.314, 52768.884 23/06/09,04:44:25,10,11,1, 11.9,1,1, 8.359, 10538.051, 392.328, 52768.885 23/06/09,04:44:25,11,11,1, 11.9,1,1, 8.359, 10538.073, 392.322, 52768.716 23/06/09,04:44:25,12,11,1, 11.9,1,1, 8.359, 10538.032, 392.331, 52768.909 23/06/09,04:44:25,13,11,1, 11.9,1,1, 8.359, 10538.032, 392.375, 52768.892 23/06/09,04:44:25,14,11,1, 11.9,1,1, 8.359, 10538.032, 392.329, 52768.886 23/06/09,04:44:25,15,11,1, 11.9,1,1, 8.359, 10538.031, 392.336, 52768.929 23/06/09,04:44:25,16,11,1, 11.9,1,1, 8.359, 10538.052, 392.320, 52768.906 23/06/09,04:44:25,17,11,1, 11.9,1,1, 8.359, 10538.043, 392.343, 52768.942 23/06/09,04:44:25,18,11,1, 11.9,1,1, 8.359, 10538.042, 392.327, 52768.907 23/06/09,04:44:25,19,11,1, 11.9,1,1, 8.359, 10538.057, 392.324, 52768.874 23/06/09,04:44:26,00,11,1, 11.9,1,1, 8.354, 10538.050, 392.324, 52768.874 23/06/09,04:44:26,01,11,1, 11.9,1,1, 8.354, 10538.057, 392.358, 52769.175 23/06/09,04:44:26,02,11,1, 11.9,1,1, 8.354, 10538.101, 392.339, 52768.892 23/06/09,04:44:26,03,11,1, 11.9,1,1, 8.354, 10538.113, 392.327, 52768.881 23/06/09,04:44:26,04,11,1, 11.9,1,1, 8.354, 10538.065, 392.311, 52768.864 23/06/09,04:44:26,05,11,1, 11.9,1,1, 8.354, 10538.062, 392.326, 52768.895 23/06/09,04:44:26,06,11,1, 11.9,1,1, 8.354, 10538.052, 392.307, 52768.912 23/06/09,04:44:26,07,11,1, 11.9,1,1, 8.354, 10538.029, 392.314, 52768.901 23/06/09,04:44:26,08,11,1, 11.9,1,1, 8.354, 10538.036, 392.283, 52768.899 23/06/09,04:44:26,09,11,1, 11.9,1,1, 8.354, 10538.047, 392.282, 52768.907 23/06/09,04:44:26,10,11,1, 11.9,1,1, 8.354, 10538.060, 392.300, 52768.870 23/06/09,04:44:26,11,11,1, 11.9,1,1, 8.354, 10538.058, 392.292, 52768.919 23/06/09,04:44:26,12,11,1, 11.9,1,1, 8.354, 10538.065, 392.298, 52768.899 23/06/09,04:44:26,13,11,1, 11.9,1,1, 8.354, 10538.059, 392.324, 52768.933 23/06/09,04:44:26,14,11,1, 11.9,1,1, 8.354, 10538.060, 392.296, 52768.897 23/06/09,04:44:26,15,11,1, 11.9,1,1, 8.354, 10538.078, 392.289, 52768.892 23/06/09,04:44:26,16,11,1, 11.9,1,1, 8.354, 10538.050, 392.293, 52768.879 23/06/09,04:44:26,17,11,1, 11.9,1,1, 8.354, 10538.055, 392.308, 52768.873 23/06/09,04:44:26,18,11,1, 11.9,1,1, 8.354, 10538.074, 392.288, 52768.888 23/06/09,04:44:26,19,11,1, 11.9,1,1, 8.354, 10538.080, 392.298, 52768.916 23/06/09,04:44:27,00,11,1, 11.9,1,1, 8.359, 10538.075, 392.298, 52768.916 23/06/09,04:44:27,01,11,1, 11.9,1,1, 8.359, 10538.102, 392.308, 52768.915 23/06/09,04:44:27,02,11,1, 11.9,1,1, 8.359, 10538.080, 392.270, 52768.897 23/06/09,04:44:27,03,11,1, 11.9,1,1, 8.359, 10538.088, 392.287, 52768.898 23/06/09,04:44:27,04,11,1, 11.9,1,1, 8.359, 10538.100, 392.265, 52768.893 23/06/09,04:44:27,05,11,1, 11.9,1,1, 8.359, 10538.104, 392.292, 52768.884 23/06/09,04:44:27,06,11,1, 11.9,1,1, 8.359, 10538.069, 392.265, 52768.904 23/06/09,04:44:27,07,11,1, 11.9,1,1, 8.359, 10538.096, 392.269, 52768.947 23/06/09,04:44:27,08,11,1, 11.9,1,1, 8.359, 10538.097, 392.278, 52768.906 23/06/09,04:44:27,09,11,1, 11.9,1,1, 8.359, 10538.083, 392.248, 52768.886 23/06/09,04:44:27,10,11,1, 11.9,1,1, 8.359, 10538.104, 392.258, 52768.925 23/06/09,04:44:27,11,11,1, 11.9,1,1, 8.359, 10538.097, 392.253, 52768.865 23/06/09,04:44:27,12,11,1, 11.9,1,1, 8.359, 10538.094, 392.287, 52768.875 23/06/09,04:44:27,13,11,1, 11.9,1,1, 8.359, 10538.100, 392.240, 52768.875 23/06/09,04:44:27,14,11,1, 11.9,1,1, 8.359, 10538.131, 392.259, 52768.876 23/06/09,04:44:27,15,11,1, 11.9,1,1, 8.359, 10538.119, 392.274, 52768.921 23/06/09,04:44:27,16,11,1, 11.9,1,1, 8.359, 10538.107, 392.228, 52768.895 23/06/09,04:44:27,17,11,1, 11.9,1,1, 8.359, 10538.125, 392.230, 52768.893 23/06/09,04:44:27,18,11,1, 11.9,1,1, 8.359, 10538.116, 392.262, 52768.888 23/06/09,04:44:27,19,11,1, 11.9,1,1, 8.359, 10538.084, 392.275, 52768.883 23/06/09,04:44:28,00,11,1, 11.9,1,1, 8.354, 10538.083, 392.275, 52768.883 23/06/09,04:44:28,01,11,1, 11.9,1,1, 8.354, 10538.100, 392.217, 52768.877 23/06/09,04:44:28,02,11,1, 11.9,1,1, 8.354, 10538.112, 392.230, 52768.851 23/06/09,04:44:28,03,11,1, 11.9,1,1, 8.354, 10538.114, 392.230, 52768.895 23/06/09,04:44:28,04,11,1, 11.9,1,1, 8.354, 10538.102, 392.236, 52768.879 23/06/09,04:44:28,05,11,1, 11.9,1,1, 8.354, 10538.108, 392.236, 52768.852 23/06/09,04:44:28,06,11,1, 11.9,1,1, 8.354, 10538.089, 392.243, 52768.883 23/06/09,04:44:28,07,11,1, 11.9,1,1, 8.354, 10538.112, 392.214, 52768.818 23/06/09,04:44:28,08,11,1, 11.9,1,1, 8.354, 10538.092, 392.209, 52768.863 23/06/09,04:44:28,09,11,1, 11.9,1,1, 8.354, 10538.112, 392.236, 52768.878 23/06/09,04:44:28,10,11,1, 11.9,1,1, 8.354, 10538.123, 392.221, 52768.871 23/06/09,04:44:28,11,11,1, 11.9,1,1, 8.354, 10538.130, 392.228, 52768.838 23/06/09,04:44:28,12,11,1, 11.9,1,1, 8.354, 10538.129, 392.198, 52768.821 23/06/09,04:44:28,13,11,1, 11.9,1,1, 8.354, 10538.134, 392.201, 52768.880 23/06/09,04:44:28,14,11,1, 11.9,1,1, 8.354, 10538.142, 392.222, 52768.863 23/06/09,04:44:28,15,11,1, 11.9,1,1, 8.354, 10538.113, 392.180, 52768.854 23/06/09,04:44:28,16,11,1, 11.9,1,1, 8.354, 10538.135, 392.192, 52768.850 23/06/09,04:44:28,17,11,1, 11.9,1,1, 8.354, 10538.121, 392.211, 52768.848 23/06/09,04:44:28,18,11,1, 11.9,1,1, 8.354, 10538.144, 392.226, 52768.839 23/06/09,04:44:28,19,11,1, 11.9,1,1, 8.354, 10538.153, 392.215, 52768.899 23/06/09,04:44:29,00,11,1, 11.9,1,1, 8.361, 10538.150, 392.215, 52768.899 23/06/09,04:44:29,01,11,1, 11.9,1,1, 8.361, 10538.132, 392.204, 52768.868 23/06/09,04:44:29,02,11,1, 11.9,1,1, 8.361, 10538.155, 392.189, 52768.893 23/06/09,04:44:29,03,11,1, 11.9,1,1, 8.361, 10538.134, 392.207, 52768.894 23/06/09,04:44:29,04,11,1, 11.9,1,1, 8.361, 10538.136, 392.183, 52768.870 23/06/09,04:44:29,05,11,1, 11.9,1,1, 8.361, 10538.173, 392.181, 52768.835 23/06/09,04:44:29,06,11,1, 11.9,1,1, 8.361, 10538.158, 392.214, 52768.866 23/06/09,04:44:29,07,11,1, 11.9,1,1, 8.361, 10538.147, 392.185, 52768.834 23/06/09,04:44:29,08,11,1, 11.9,1,1, 8.361, 10538.196, 392.209, 52768.871 23/06/09,04:44:29,09,11,1, 11.9,1,1, 8.361, 10538.170, 392.168, 52768.867 23/06/09,04:44:29,10,11,1, 11.9,1,1, 8.361, 10538.158, 392.172, 52768.834 23/06/09,04:44:29,11,11,1, 11.9,1,1, 8.361, 10538.175, 392.151, 52768.861 23/06/09,04:44:29,12,11,1, 11.9,1,1, 8.361, 10538.168, 392.181, 52768.872 23/06/09,04:44:29,13,11,1, 11.9,1,1, 8.361, 10538.186, 392.206, 52768.872 23/06/09,04:44:29,14,11,1, 11.9,1,1, 8.361, 10538.185, 392.168, 52768.811 23/06/09,04:44:29,15,11,1, 11.9,1,1, 8.361, 10538.145, 392.167, 52768.861 23/06/09,04:44:29,16,11,1, 11.9,1,1, 8.361, 10538.172, 392.154, 52768.866 23/06/09,04:44:29,17,11,1, 11.9,1,1, 8.361, 10538.188, 392.146, 52768.868 23/06/09,04:44:29,18,11,1, 11.9,1,1, 8.361, 10538.173, 392.182, 52768.861 23/06/09,04:44:29,19,11,1, 11.9,1,1, 8.361, 10538.197, 392.161, 52768.894 23/06/09,04:44:30,00,10,1, 11.9,1,1, 8.360, 10538.192, 392.161, 52768.894 23/06/09,04:44:30,01,10,1, 11.9,1,1, 8.360, 10538.197, 392.175, 52768.868 23/06/09,04:44:30,02,10,1, 11.9,1,1, 8.360, 10538.201, 392.146, 52768.903 23/06/09,04:44:30,03,10,1, 11.9,1,1, 8.360, 10538.187, 392.162, 52768.844 23/06/09,04:44:30,04,10,1, 11.9,1,1, 8.360, 10538.204, 392.157, 52768.916 23/06/09,04:44:30,05,10,1, 11.9,1,1, 8.360, 10538.202, 392.119, 52768.838 23/06/09,04:44:30,06,10,1, 11.9,1,1, 8.360, 10538.185, 392.136, 52768.872 23/06/09,04:44:30,07,10,1, 11.9,1,1, 8.360, 10538.212, 392.147, 52768.813 23/06/09,04:44:30,08,10,1, 11.9,1,1, 8.360, 10538.174, 392.131, 52768.836 23/06/09,04:44:30,09,10,1, 11.9,1,1, 8.360, 10538.172, 392.118, 52768.845 23/06/09,04:44:30,10,10,1, 11.9,1,1, 8.360, 10538.221, 392.141, 52768.843 23/06/09,04:44:30,11,10,1, 11.9,1,1, 8.360, 10538.214, 392.149, 52768.883 23/06/09,04:44:30,12,10,1, 11.9,1,1, 8.360, 10538.210, 392.140, 52768.856 23/06/09,04:44:30,13,10,1, 11.9,1,1, 8.360, 10538.180, 392.148, 52768.907 23/06/09,04:44:30,14,10,1, 11.9,1,1, 8.360, 10538.205, 392.125, 52768.842 23/06/09,04:44:30,15,10,1, 11.9,1,1, 8.360, 10538.203, 392.125, 52768.853 23/06/09,04:44:30,16,10,1, 11.9,1,1, 8.360, 10538.222, 392.140, 52768.857 23/06/09,04:44:30,17,10,1, 11.9,1,1, 8.360, 10538.194, 392.134, 52768.862 23/06/09,04:44:30,18,10,1, 11.9,1,1, 8.360, 10538.208, 392.119, 52768.845 23/06/09,04:44:30,19,10,1, 11.9,1,1, 8.360, 10538.207, 392.106, 52768.821 23/06/09,04:44:31,00,11,1, 11.8,1,1, 8.360, 10538.200, 392.106, 52768.821 23/06/09,04:44:31,01,11,1, 11.8,1,1, 8.360, 10538.207, 392.108, 52768.925 23/06/09,04:44:31,02,11,1, 11.8,1,1, 8.360, 10538.216, 392.126, 52768.838 23/06/09,04:44:31,03,11,1, 11.8,1,1, 8.360, 10538.220, 392.106, 52768.880 23/06/09,04:44:31,04,11,1, 11.8,1,1, 8.360, 10538.236, 392.104, 52768.832 23/06/09,04:44:31,05,11,1, 11.8,1,1, 8.360, 10538.241, 392.113, 52768.847 23/06/09,04:44:31,06,11,1, 11.8,1,1, 8.360, 10538.198, 392.108, 52768.858 23/06/09,04:44:31,07,11,1, 11.8,1,1, 8.360, 10538.227, 392.092, 52768.872 23/06/09,04:44:31,08,11,1, 11.8,1,1, 8.360, 10538.227, 392.095, 52768.847 23/06/09,04:44:31,09,11,1, 11.8,1,1, 8.360, 10538.228, 392.115, 52768.859 23/06/09,04:44:31,10,11,1, 11.8,1,1, 8.360, 10538.258, 392.095, 52768.865 23/06/09,04:44:31,11,11,1, 11.8,1,1, 8.360, 10538.244, 392.125, 52768.902 23/06/09,04:44:31,12,11,1, 11.8,1,1, 8.360, 10538.245, 392.112, 52768.820 23/06/09,04:44:31,13,11,1, 11.8,1,1, 8.360, 10538.247, 392.100, 52768.876 23/06/09,04:44:31,14,11,1, 11.8,1,1, 8.360, 10538.243, 392.091, 52768.857 23/06/09,04:44:31,15,11,1, 11.8,1,1, 8.360, 10538.243, 392.098, 52768.850 23/06/09,04:44:31,16,11,1, 11.8,1,1, 8.360, 10538.240, 392.091, 52768.899 23/06/09,04:44:31,17,11,1, 11.8,1,1, 8.360, 10538.233, 392.080, 52768.851 23/06/09,04:44:31,18,11,1, 11.8,1,1, 8.360, 10538.254, 392.052, 52768.870 23/06/09,04:44:31,19,11,1, 11.8,1,1, 8.360, 10538.252, 392.104, 52768.897 23/06/09,04:44:32,00,11,1, 11.9,1,1, 8.362, 10538.250, 392.104, 52768.897 23/06/09,04:44:32,01,11,1, 11.9,1,1, 8.362, 10538.251, 392.098, 52768.882 23/06/09,04:44:32,02,11,1, 11.9,1,1, 8.362, 10538.240, 392.069, 52768.861 23/06/09,04:44:32,03,11,1, 11.9,1,1, 8.362, 10538.250, 392.066, 52768.881 23/06/09,04:44:32,04,11,1, 11.9,1,1, 8.362, 10538.245, 392.106, 52768.901 23/06/09,04:44:32,05,11,1, 11.9,1,1, 8.362, 10538.298, 392.045, 52768.873 23/06/09,04:44:32,06,11,1, 11.9,1,1, 8.362, 10538.264, 392.057, 52768.884 23/06/09,04:44:32,07,11,1, 11.9,1,1, 8.362, 10538.273, 392.091, 52768.863 23/06/09,04:44:32,08,11,1, 11.9,1,1, 8.362, 10538.270, 392.097, 52768.875 23/06/09,04:44:32,09,11,1, 11.9,1,1, 8.362, 10538.276, 392.104, 52768.864 23/06/09,04:44:32,10,11,1, 11.9,1,1, 8.362, 10538.261, 392.097, 52768.893 23/06/09,04:44:32,11,11,1, 11.9,1,1, 8.362, 10538.273, 392.070, 52768.895 23/06/09,04:44:32,12,11,1, 11.9,1,1, 8.362, 10538.273, 392.067, 52768.884 23/06/09,04:44:32,13,11,1, 11.9,1,1, 8.362, 10538.271, 392.090, 52768.837 23/06/09,04:44:32,14,11,1, 11.9,1,1, 8.362, 10538.283, 392.105, 52768.896 23/06/09,04:44:32,15,11,1, 11.9,1,1, 8.362, 10538.243, 392.111, 52769.053 23/06/09,04:44:32,16,11,1, 11.9,1,1, 8.362, 10538.260, 392.061, 52768.862 23/06/09,04:44:32,17,11,1, 11.9,1,1, 8.362, 10538.261, 392.078, 52768.878 23/06/09,04:44:32,18,11,1, 11.9,1,1, 8.362, 10538.288, 392.077, 52768.848 23/06/09,04:44:32,19,11,1, 11.9,1,1, 8.362, 10538.281, 392.072, 52768.867 23/06/09,04:44:33,00,11,1, 12.0,1,1, 8.359, 10538.275, 392.072, 52768.867 23/06/09,04:44:33,01,11,1, 12.0,1,1, 8.359, 10538.266, 392.059, 52768.841 23/06/09,04:44:33,02,11,1, 12.0,1,1, 8.359, 10538.282, 392.055, 52768.882 23/06/09,04:44:33,03,11,1, 12.0,1,1, 8.359, 10538.273, 392.053, 52768.876 23/06/09,04:44:33,04,11,1, 12.0,1,1, 8.359, 10538.312, 392.033, 52768.649 23/06/09,04:44:33,05,11,1, 12.0,1,1, 8.359, 10538.320, 392.047, 52768.807 23/06/09,04:44:33,06,11,1, 12.0,1,1, 8.359, 10538.282, 392.050, 52768.845 23/06/09,04:44:33,07,11,1, 12.0,1,1, 8.359, 10538.291, 392.056, 52768.835 23/06/09,04:44:33,08,11,1, 12.0,1,1, 8.359, 10538.300, 392.046, 52768.875 23/06/09,04:44:33,09,11,1, 12.0,1,1, 8.359, 10538.298, 392.075, 52768.871 23/06/09,04:44:33,10,11,1, 12.0,1,1, 8.359, 10538.306, 392.057, 52768.900 23/06/09,04:44:33,11,11,1, 12.0,1,1, 8.359, 10538.305, 392.055, 52768.830 23/06/09,04:44:33,12,11,1, 12.0,1,1, 8.359, 10538.285, 392.033, 52768.843 23/06/09,04:44:33,13,11,1, 12.0,1,1, 8.359, 10538.303, 392.029, 52768.852 23/06/09,04:44:33,14,11,1, 12.0,1,1, 8.359, 10538.334, 392.067, 52768.848 23/06/09,04:44:33,15,11,1, 12.0,1,1, 8.359, 10538.300, 392.033, 52768.836 23/06/09,04:44:33,16,11,1, 12.0,1,1, 8.359, 10538.301, 392.032, 52768.862 23/06/09,04:44:33,17,11,1, 12.0,1,1, 8.359, 10538.308, 392.061, 52768.897 23/06/09,04:44:33,18,11,1, 12.0,1,1, 8.359, 10538.295, 392.071, 52768.887 23/06/09,04:44:33,19,11,1, 12.0,1,1, 8.359, 10538.313, 392.049, 52768.889 23/06/09,04:44:34,00,11,1, 12.0,1,1, 8.358, 10538.309, 392.049, 52768.889 23/06/09,04:44:34,01,11,1, 12.0,1,1, 8.358, 10538.321, 392.025, 52768.851 23/06/09,04:44:34,02,11,1, 12.0,1,1, 8.358, 10538.318, 392.040, 52768.842 23/06/09,04:44:34,03,11,1, 12.0,1,1, 8.358, 10538.309, 392.036, 52768.842 23/06/09,04:44:34,04,11,1, 12.0,1,1, 8.358, 10538.324, 392.037, 52768.860 23/06/09,04:44:34,05,11,1, 12.0,1,1, 8.358, 10538.284, 392.037, 52768.831 23/06/09,04:44:34,06,11,1, 12.0,1,1, 8.358, 10538.316, 392.017, 52768.800 23/06/09,04:44:34,07,11,1, 12.0,1,1, 8.358, 10538.313, 392.039, 52768.839 23/06/09,04:44:34,08,11,1, 12.0,1,1, 8.358, 10538.328, 392.016, 52768.864 23/06/09,04:44:34,09,11,1, 12.0,1,1, 8.358, 10538.322, 392.018, 52768.846 23/06/09,04:44:34,10,11,1, 12.0,1,1, 8.358, 10538.300, 391.985, 52768.822 23/06/09,04:44:34,11,11,1, 12.0,1,1, 8.358, 10538.315, 392.014, 52768.893 23/06/09,04:44:34,12,11,1, 12.0,1,1, 8.358, 10538.310, 392.027, 52768.858 23/06/09,04:44:34,13,11,1, 12.0,1,1, 8.358, 10538.341, 392.024, 52768.840 23/06/09,04:44:34,14,11,1, 12.0,1,1, 8.358, 10538.342, 392.009, 52768.858 23/06/09,04:44:34,15,11,1, 12.0,1,1, 8.358, 10538.333, 391.996, 52768.842 23/06/09,04:44:34,16,11,1, 12.0,1,1, 8.358, 10538.340, 392.017, 52768.811 23/06/09,04:44:34,17,11,1, 12.0,1,1, 8.358, 10538.343, 392.001, 52768.836 23/06/09,04:44:34,18,11,1, 12.0,1,1, 8.358, 10538.335, 392.000, 52768.851 23/06/09,04:44:34,19,11,1, 12.0,1,1, 8.358, 10538.348, 391.985, 52768.814 23/06/09,04:44:35,00,11,1, 11.9,1,1, 8.359, 10538.342, 391.985, 52768.814 23/06/09,04:44:35,01,11,1, 11.9,1,1, 8.359, 10538.362, 392.003, 52768.885 23/06/09,04:44:35,02,11,1, 11.9,1,1, 8.359, 10538.352, 392.001, 52768.835 23/06/09,04:44:35,03,11,1, 11.9,1,1, 8.359, 10538.370, 391.993, 52768.828 23/06/09,04:44:35,04,11,1, 11.9,1,1, 8.359, 10538.340, 391.971, 52768.825 23/06/09,04:44:35,05,11,1, 11.9,1,1, 8.359, 10538.345, 391.993, 52768.830 23/06/09,04:44:35,06,11,1, 11.9,1,1, 8.359, 10538.360, 391.966, 52768.849 23/06/09,04:44:35,07,11,1, 11.9,1,1, 8.359, 10538.368, 391.984, 52768.836 23/06/09,04:44:35,08,11,1, 11.9,1,1, 8.359, 10538.359, 391.981, 52768.856 23/06/09,04:44:35,09,11,1, 11.9,1,1, 8.359, 10538.359, 391.972, 52768.861 23/06/09,04:44:35,10,11,1, 11.9,1,1, 8.359, 10538.359, 391.981, 52768.859 23/06/09,04:44:35,11,11,1, 11.9,1,1, 8.359, 10538.384, 391.983, 52768.841 23/06/09,04:44:35,12,11,1, 11.9,1,1, 8.359, 10538.386, 391.981, 52768.859 23/06/09,04:44:35,13,11,1, 11.9,1,1, 8.359, 10538.376, 391.981, 52768.839 23/06/09,04:44:35,14,11,1, 11.9,1,1, 8.359, 10538.383, 391.962, 52768.816 23/06/09,04:44:35,15,11,1, 11.9,1,1, 8.359, 10538.392, 391.970, 52768.866 23/06/09,04:44:35,16,11,1, 11.9,1,1, 8.359, 10538.382, 391.979, 52768.795 23/06/09,04:44:35,17,11,1, 11.9,1,1, 8.359, 10538.391, 391.932, 52768.821 23/06/09,04:44:35,18,11,1, 11.9,1,1, 8.359, 10538.388, 391.962, 52768.801 23/06/09,04:44:35,19,11,1, 11.9,1,1, 8.359, 10538.388, 391.952, 52768.826 23/06/09,04:44:36,00,11,1, 11.9,1,1, 8.360, 10538.384, 391.952, 52768.826 23/06/09,04:44:36,01,11,1, 11.9,1,1, 8.360, 10538.392, 391.963, 52768.843 23/06/09,04:44:36,02,11,1, 11.9,1,1, 8.360, 10538.391, 391.951, 52768.815 23/06/09,04:44:36,03,11,1, 11.9,1,1, 8.360, 10538.381, 391.960, 52768.809 23/06/09,04:44:36,04,11,1, 11.9,1,1, 8.360, 10538.411, 391.970, 52768.806 23/06/09,04:44:36,05,11,1, 11.9,1,1, 8.360, 10538.392, 391.955, 52768.856 23/06/09,04:44:36,06,11,1, 11.9,1,1, 8.360, 10538.396, 391.972, 52768.804 23/06/09,04:44:36,07,11,1, 11.9,1,1, 8.360, 10538.417, 391.976, 52768.827 23/06/09,04:44:36,08,11,1, 11.9,1,1, 8.360, 10538.400, 391.952, 52768.800 23/06/09,04:44:36,09,11,1, 11.9,1,1, 8.360, 10538.402, 391.948, 52768.833 23/06/09,04:44:36,10,11,1, 11.9,1,1, 8.360, 10538.421, 391.959, 52768.816 23/06/09,04:44:36,11,11,1, 11.9,1,1, 8.360, 10538.403, 391.928, 52768.804 23/06/09,04:44:36,12,11,1, 11.9,1,1, 8.360, 10538.406, 391.939, 52768.776 23/06/09,04:44:36,13,11,1, 11.9,1,1, 8.360, 10538.427, 391.927, 52768.793 23/06/09,04:44:36,14,11,1, 11.9,1,1, 8.360, 10538.397, 391.952, 52768.820 23/06/09,04:44:36,15,11,1, 11.9,1,1, 8.360, 10538.400, 391.935, 52768.786 23/06/09,04:44:36,16,11,1, 11.9,1,1, 8.360, 10538.383, 391.949, 52768.827 23/06/09,04:44:36,17,11,1, 11.9,1,1, 8.360, 10538.426, 391.927, 52768.772 23/06/09,04:44:36,18,11,1, 11.9,1,1, 8.360, 10538.400, 391.949, 52768.817 23/06/09,04:44:36,19,11,1, 11.9,1,1, 8.360, 10538.431, 391.943, 52768.846 23/06/09,04:44:37,00,11,1, 11.9,1,1, 8.361, 10538.425, 391.943, 52768.846 23/06/09,04:44:37,01,11,1, 11.9,1,1, 8.361, 10538.401, 391.926, 52768.844 23/06/09,04:44:37,02,11,1, 11.9,1,1, 8.361, 10538.436, 391.921, 52768.802 23/06/09,04:44:37,03,11,1, 11.9,1,1, 8.361, 10538.421, 391.940, 52768.819 23/06/09,04:44:37,04,11,1, 11.9,1,1, 8.361, 10538.396, 391.949, 52768.846 23/06/09,04:44:37,05,11,1, 11.9,1,1, 8.361, 10538.437, 391.943, 52768.824 23/06/09,04:44:37,06,11,1, 11.9,1,1, 8.361, 10538.437, 391.924, 52768.827 23/06/09,04:44:37,07,11,1, 11.9,1,1, 8.361, 10538.430, 391.917, 52768.831 23/06/09,04:44:37,08,11,1, 11.9,1,1, 8.361, 10538.452, 391.940, 52768.829 23/06/09,04:44:37,09,11,1, 11.9,1,1, 8.361, 10538.455, 391.942, 52768.839 23/06/09,04:44:37,10,11,1, 11.9,1,1, 8.361, 10538.450, 391.943, 52768.787 23/06/09,04:44:37,11,11,1, 11.9,1,1, 8.361, 10538.438, 391.926, 52768.803 23/06/09,04:44:37,12,11,1, 11.9,1,1, 8.361, 10538.473, 391.921, 52768.823 23/06/09,04:44:37,13,11,1, 11.9,1,1, 8.361, 10538.448, 391.943, 52768.857 23/06/09,04:44:37,14,11,1, 11.9,1,1, 8.361, 10538.469, 391.936, 52768.793 23/06/09,04:44:37,15,11,1, 11.9,1,1, 8.361, 10538.468, 391.932, 52768.848 23/06/09,04:44:37,16,11,1, 11.9,1,1, 8.361, 10538.460, 391.905, 52768.780 23/06/09,04:44:37,17,11,1, 11.9,1,1, 8.361, 10538.449, 391.923, 52768.819 23/06/09,04:44:37,18,11,1, 11.9,1,1, 8.361, 10538.464, 391.917, 52768.806 23/06/09,04:44:37,19,11,1, 11.9,1,1, 8.361, 10538.454, 391.922, 52768.772 23/06/09,04:44:38,00,11,1, 11.9,1,1, 8.361, 10538.450, 391.922, 52768.772 23/06/09,04:44:38,01,11,1, 11.9,1,1, 8.361, 10538.441, 391.894, 52768.753 23/06/09,04:44:38,02,11,1, 11.9,1,1, 8.361, 10538.445, 391.919, 52768.823 23/06/09,04:44:38,03,11,1, 11.9,1,1, 8.361, 10538.435, 391.894, 52768.842 23/06/09,04:44:38,04,11,1, 11.9,1,1, 8.361, 10538.448, 391.920, 52768.820 23/06/09,04:44:38,05,11,1, 11.9,1,1, 8.361, 10538.440, 391.910, 52768.774 23/06/09,04:44:38,06,11,1, 11.9,1,1, 8.361, 10538.441, 391.904, 52768.797 23/06/09,04:44:38,07,11,1, 11.9,1,1, 8.361, 10538.440, 391.923, 52768.798 23/06/09,04:44:38,08,11,1, 11.9,1,1, 8.361, 10538.461, 391.936, 52768.810 23/06/09,04:44:38,09,11,1, 11.9,1,1, 8.361, 10538.466, 391.912, 52768.825 23/06/09,04:44:38,10,11,1, 11.9,1,1, 8.361, 10538.464, 391.921, 52768.778 23/06/09,04:44:38,11,11,1, 11.9,1,1, 8.361, 10538.454, 391.908, 52768.795 23/06/09,04:44:38,12,11,1, 11.9,1,1, 8.361, 10538.443, 391.917, 52768.801 23/06/09,04:44:38,13,11,1, 11.9,1,1, 8.361, 10538.453, 391.942, 52768.826 23/06/09,04:44:38,14,11,1, 11.9,1,1, 8.361, 10538.434, 391.922, 52768.778 23/06/09,04:44:38,15,11,1, 11.9,1,1, 8.361, 10538.450, 391.916, 52768.805 23/06/09,04:44:38,16,11,1, 11.9,1,1, 8.361, 10538.463, 391.900, 52768.804 23/06/09,04:44:38,17,11,1, 11.9,1,1, 8.361, 10538.463, 391.927, 52768.811 23/06/09,04:44:38,18,11,1, 11.9,1,1, 8.361, 10538.464, 391.913, 52768.804 23/06/09,04:44:38,19,11,1, 11.9,1,1, 8.361, 10538.461, 391.924, 52768.807 23/06/09,04:44:39,00,11,1, 11.9,1,1, 8.359, 10538.459, 391.924, 52768.807 23/06/09,04:44:39,01,11,1, 11.9,1,1, 8.359, 10538.456, 391.903, 52768.778 23/06/09,04:44:39,02,11,1, 11.9,1,1, 8.359, 10538.473, 391.921, 52768.786 23/06/09,04:44:39,03,11,1, 11.9,1,1, 8.359, 10538.464, 391.929, 52768.812 23/06/09,04:44:39,04,11,1, 11.9,1,1, 8.359, 10538.455, 391.931, 52768.794 23/06/09,04:44:39,05,11,1, 11.9,1,1, 8.359, 10538.465, 391.916, 52768.813 23/06/09,04:44:39,06,11,1, 11.9,1,1, 8.359, 10538.479, 391.931, 52768.797 23/06/09,04:44:39,07,11,1, 11.9,1,1, 8.359, 10538.469, 391.932, 52768.830 23/06/09,04:44:39,08,11,1, 11.9,1,1, 8.359, 10538.458, 391.947, 52768.776 23/06/09,04:44:39,09,11,1, 11.9,1,1, 8.359, 10538.465, 391.932, 52768.766 23/06/09,04:44:39,10,11,1, 11.9,1,1, 8.359, 10538.445, 391.922, 52768.809 23/06/09,04:44:39,11,11,1, 11.9,1,1, 8.359, 10538.476, 391.942, 52768.829 23/06/09,04:44:39,12,11,1, 11.9,1,1, 8.359, 10538.475, 391.936, 52768.825 23/06/09,04:44:39,13,11,1, 11.9,1,1, 8.359, 10538.489, 391.919, 52768.816 23/06/09,04:44:39,14,11,1, 11.9,1,1, 8.359, 10538.466, 391.919, 52768.817 23/06/09,04:44:39,15,11,1, 11.9,1,1, 8.359, 10538.486, 391.926, 52768.806 23/06/09,04:44:39,16,11,1, 11.9,1,1, 8.359, 10538.480, 391.926, 52768.853 23/06/09,04:44:39,17,11,1, 11.9,1,1, 8.359, 10538.469, 391.905, 52768.815 23/06/09,04:44:39,18,11,1, 11.9,1,1, 8.359, 10538.478, 391.913, 52768.811 23/06/09,04:44:39,19,11,1, 11.9,1,1, 8.359, 10538.467, 391.905, 52768.771 23/06/09,04:44:40,00,11,1, 12.0,1,1, 8.358, 10538.467, 391.905, 52768.771 23/06/09,04:44:40,01,11,1, 12.0,1,1, 8.358, 10538.489, 391.918, 52768.830 23/06/09,04:44:40,02,11,1, 12.0,1,1, 8.358, 10538.503, 391.917, 52768.758 23/06/09,04:44:40,03,11,1, 12.0,1,1, 8.358, 10538.491, 391.927, 52768.798 23/06/09,04:44:40,04,11,1, 12.0,1,1, 8.358, 10538.493, 391.919, 52768.804 23/06/09,04:44:40,05,11,1, 12.0,1,1, 8.358, 10538.484, 391.916, 52768.745 23/06/09,04:44:40,06,11,1, 12.0,1,1, 8.358, 10538.491, 391.908, 52768.789 23/06/09,04:44:40,07,11,1, 12.0,1,1, 8.358, 10538.482, 391.917, 52768.749 23/06/09,04:44:40,08,11,1, 12.0,1,1, 8.358, 10538.505, 391.910, 52768.785 23/06/09,04:44:40,09,11,1, 12.0,1,1, 8.358, 10538.509, 391.916, 52768.789 23/06/09,04:44:40,10,11,1, 12.0,1,1, 8.358, 10538.494, 391.921, 52768.795 23/06/09,04:44:40,11,11,1, 12.0,1,1, 8.358, 10538.508, 391.906, 52768.781 23/06/09,04:44:40,12,11,1, 12.0,1,1, 8.358, 10538.487, 391.909, 52768.779 23/06/09,04:44:40,13,11,1, 12.0,1,1, 8.358, 10538.493, 391.893, 52768.751 23/06/09,04:44:40,14,11,1, 12.0,1,1, 8.358, 10538.496, 391.915, 52768.765 23/06/09,04:44:40,15,11,1, 12.0,1,1, 8.358, 10538.477, 391.924, 52768.767 23/06/09,04:44:40,16,11,1, 12.0,1,1, 8.358, 10538.510, 391.912, 52768.741 23/06/09,04:44:40,17,11,1, 12.0,1,1, 8.358, 10538.495, 391.924, 52768.781 23/06/09,04:44:40,18,11,1, 12.0,1,1, 8.358, 10538.511, 391.910, 52768.782 23/06/09,04:44:40,19,11,1, 12.0,1,1, 8.358, 10538.509, 391.921, 52768.747 23/06/09,04:44:41,00,10,1, 11.9,1,1, 8.364, 10538.509, 391.921, 52768.747 23/06/09,04:44:41,01,10,1, 11.9,1,1, 8.364, 10538.521, 391.902, 52768.787 23/06/09,04:44:41,02,10,1, 11.9,1,1, 8.364, 10538.530, 391.911, 52768.787 23/06/09,04:44:41,03,10,1, 11.9,1,1, 8.364, 10538.534, 391.917, 52768.803 23/06/09,04:44:41,04,10,1, 11.9,1,1, 8.364, 10538.516, 391.902, 52768.795 23/06/09,04:44:41,05,10,1, 11.9,1,1, 8.364, 10538.534, 391.916, 52768.817 23/06/09,04:44:41,06,10,1, 11.9,1,1, 8.364, 10538.516, 391.893, 52768.764 23/06/09,04:44:41,07,10,1, 11.9,1,1, 8.364, 10538.536, 391.883, 52768.722 23/06/09,04:44:41,08,10,1, 11.9,1,1, 8.364, 10538.536, 391.912, 52768.777 23/06/09,04:44:41,09,10,1, 11.9,1,1, 8.364, 10538.556, 391.898, 52768.772 23/06/09,04:44:41,10,10,1, 11.9,1,1, 8.364, 10538.525, 391.900, 52768.746 23/06/09,04:44:41,11,10,1, 11.9,1,1, 8.364, 10538.534, 391.875, 52768.762 23/06/09,04:44:41,12,10,1, 11.9,1,1, 8.364, 10538.545, 391.867, 52768.774 23/06/09,04:44:41,13,10,1, 11.9,1,1, 8.364, 10538.543, 391.883, 52768.756 23/06/09,04:44:41,14,10,1, 11.9,1,1, 8.364, 10538.558, 391.890, 52768.805 23/06/09,04:44:41,15,10,1, 11.9,1,1, 8.364, 10538.535, 391.883, 52768.779 23/06/09,04:44:41,16,10,1, 11.9,1,1, 8.364, 10538.554, 391.862, 52768.762 23/06/09,04:44:41,17,10,1, 11.9,1,1, 8.364, 10538.542, 391.861, 52768.770 23/06/09,04:44:41,18,10,1, 11.9,1,1, 8.364, 10538.571, 391.906, 52768.823 23/06/09,04:44:41,19,10,1, 11.9,1,1, 8.364, 10538.541, 391.885, 52768.805 23/06/09,04:44:42,00,11,1, 11.8,1,1, 8.363, 10538.534, 391.885, 52768.805 23/06/09,04:44:42,01,11,1, 11.8,1,1, 8.363, 10538.544, 391.883, 52768.794 23/06/09,04:44:42,02,11,1, 11.8,1,1, 8.363, 10538.554, 391.887, 52768.758 23/06/09,04:44:42,03,11,1, 11.8,1,1, 8.363, 10538.563, 391.885, 52768.778 23/06/09,04:44:42,04,11,1, 11.8,1,1, 8.363, 10538.548, 391.889, 52768.776 23/06/09,04:44:42,05,11,1, 11.8,1,1, 8.363, 10538.567, 391.854, 52768.785 23/06/09,04:44:42,06,11,1, 11.8,1,1, 8.363, 10538.567, 391.855, 52768.753 23/06/09,04:44:42,07,11,1, 11.8,1,1, 8.363, 10538.575, 391.869, 52768.809 23/06/09,04:44:42,08,11,1, 11.8,1,1, 8.363, 10538.574, 391.875, 52768.784 23/06/09,04:44:42,09,11,1, 11.8,1,1, 8.363, 10538.571, 391.869, 52768.751 23/06/09,04:44:42,10,11,1, 11.8,1,1, 8.363, 10538.557, 391.871, 52768.801 23/06/09,04:44:42,11,11,1, 11.8,1,1, 8.363, 10538.591, 391.873, 52768.774 23/06/09,04:44:42,12,11,1, 11.8,1,1, 8.363, 10538.575, 391.905, 52768.775 23/06/09,04:44:42,13,11,1, 11.8,1,1, 8.363, 10538.583, 391.873, 52768.787 23/06/09,04:44:42,14,11,1, 11.8,1,1, 8.363, 10538.570, 391.889, 52768.771 23/06/09,04:44:42,15,11,1, 11.8,1,1, 8.363, 10538.585, 391.874, 52768.760 23/06/09,04:44:42,16,11,1, 11.8,1,1, 8.363, 10538.585, 391.898, 52768.769 23/06/09,04:44:42,17,11,1, 11.8,1,1, 8.363, 10538.590, 391.905, 52768.783 23/06/09,04:44:42,18,11,1, 11.8,1,1, 8.363, 10538.561, 391.891, 52768.788 23/06/09,04:44:42,19,11,1, 11.8,1,1, 8.363, 10538.583, 391.876, 52768.755 23/06/09,04:44:43,00,11,1, 11.9,1,1, 8.361, 10538.576, 391.876, 52768.755 23/06/09,04:44:43,01,11,1, 11.9,1,1, 8.361, 10538.589, 391.883, 52768.776 23/06/09,04:44:43,02,11,1, 11.9,1,1, 8.361, 10538.607, 391.873, 52768.797 23/06/09,04:44:43,03,11,1, 11.9,1,1, 8.361, 10538.591, 391.878, 52768.773 23/06/09,04:44:43,04,11,1, 11.9,1,1, 8.361, 10538.568, 391.858, 52768.769 23/06/09,04:44:43,05,11,1, 11.9,1,1, 8.361, 10538.590, 391.884, 52768.726 23/06/09,04:44:43,06,11,1, 11.9,1,1, 8.361, 10538.576, 391.864, 52768.757 23/06/09,04:44:43,07,11,1, 11.9,1,1, 8.361, 10538.588, 391.912, 52768.795 23/06/09,04:44:43,08,11,1, 11.9,1,1, 8.361, 10538.601, 391.868, 52768.735 23/06/09,04:44:43,09,11,1, 11.9,1,1, 8.361, 10538.619, 391.864, 52768.756 23/06/09,04:44:43,10,11,1, 11.9,1,1, 8.361, 10538.593, 391.852, 52768.785 23/06/09,04:44:43,11,11,1, 11.9,1,1, 8.361, 10538.597, 391.889, 52768.772 23/06/09,04:44:43,12,11,1, 11.9,1,1, 8.361, 10538.602, 391.887, 52768.797 23/06/09,04:44:43,13,11,1, 11.9,1,1, 8.361, 10538.587, 391.859, 52768.778 23/06/09,04:44:43,14,11,1, 11.9,1,1, 8.361, 10538.599, 391.880, 52768.751 23/06/09,04:44:43,15,11,1, 11.9,1,1, 8.361, 10538.615, 391.856, 52768.783 23/06/09,04:44:43,16,11,1, 11.9,1,1, 8.361, 10538.612, 391.877, 52768.747 23/06/09,04:44:43,17,11,1, 11.9,1,1, 8.361, 10538.624, 391.868, 52768.768 23/06/09,04:44:43,18,11,1, 11.9,1,1, 8.361, 10538.621, 391.851, 52768.745 23/06/09,04:44:43,19,11,1, 11.9,1,1, 8.361, 10538.614, 391.895, 52768.764 23/06/09,04:44:44,00,11,1, 11.9,1,1, 8.361, 10538.609, 391.895, 52768.764 23/06/09,04:44:44,01,11,1, 11.9,1,1, 8.361, 10538.625, 391.892, 52768.752 23/06/09,04:44:44,02,11,1, 11.9,1,1, 8.361, 10538.605, 391.866, 52768.764 23/06/09,04:44:44,03,11,1, 11.9,1,1, 8.361, 10538.611, 391.858, 52768.782 23/06/09,04:44:44,04,11,1, 11.9,1,1, 8.361, 10538.626, 391.895, 52768.797 23/06/09,04:44:44,05,11,1, 11.9,1,1, 8.361, 10538.626, 391.898, 52768.766 23/06/09,04:44:44,06,11,1, 11.9,1,1, 8.361, 10538.635, 391.898, 52768.740 23/06/09,04:44:44,07,11,1, 11.9,1,1, 8.361, 10538.631, 391.894, 52768.777 23/06/09,04:44:44,08,11,1, 11.9,1,1, 8.361, 10538.635, 391.883, 52768.746 23/06/09,04:44:44,09,11,1, 11.9,1,1, 8.361, 10538.632, 391.875, 52768.753 23/06/09,04:44:44,10,11,1, 11.9,1,1, 8.361, 10538.632, 391.901, 52768.824 23/06/09,04:44:44,11,11,1, 11.9,1,1, 8.361, 10538.658, 391.874, 52768.810 23/06/09,04:44:44,12,11,1, 11.9,1,1, 8.361, 10538.639, 391.859, 52768.773 23/06/09,04:44:44,13,11,1, 11.9,1,1, 8.361, 10538.653, 391.863, 52768.741 23/06/09,04:44:44,14,11,1, 11.9,1,1, 8.361, 10538.638, 391.909, 52768.822 23/06/09,04:44:44,15,11,1, 11.9,1,1, 8.361, 10538.639, 391.868, 52768.778 23/06/09,04:44:44,16,11,1, 11.9,1,1, 8.361, 10538.669, 391.881, 52768.624 23/06/09,04:44:44,17,11,1, 11.9,1,1, 8.361, 10538.665, 391.886, 52768.753 23/06/09,04:44:44,18,11,1, 11.9,1,1, 8.361, 10538.652, 391.865, 52768.755 23/06/09,04:44:44,19,11,1, 11.9,1,1, 8.361, 10538.655, 391.887, 52768.792 23/06/09,04:44:45,00,11,1, 11.9,1,1, 8.359, 10538.651, 391.887, 52768.792 23/06/09,04:44:45,01,11,1, 11.9,1,1, 8.359, 10538.635, 391.868, 52768.780 23/06/09,04:44:45,02,11,1, 11.9,1,1, 8.359, 10538.664, 391.864, 52768.803 23/06/09,04:44:45,03,11,1, 11.9,1,1, 8.359, 10538.683, 391.857, 52768.818 23/06/09,04:44:45,04,11,1, 11.9,1,1, 8.359, 10538.650, 391.894, 52768.813 23/06/09,04:44:45,05,11,1, 11.9,1,1, 8.359, 10538.669, 391.888, 52768.699 23/06/09,04:44:45,06,11,1, 11.9,1,1, 8.359, 10538.691, 391.874, 52768.763 23/06/09,04:44:45,07,11,1, 11.9,1,1, 8.359, 10538.671, 391.885, 52768.752 23/06/09,04:44:45,08,11,1, 11.9,1,1, 8.359, 10538.697, 391.862, 52768.601 23/06/09,04:44:45,09,11,1, 11.9,1,1, 8.359, 10538.653, 391.889, 52768.808 23/06/09,04:44:45,10,11,1, 11.9,1,1, 8.359, 10538.657, 391.862, 52768.697 23/06/09,04:44:45,11,11,1, 11.9,1,1, 8.359, 10538.622, 391.857, 52768.802 23/06/09,04:44:45,12,11,1, 11.9,1,1, 8.359, 10538.646, 391.862, 52768.796 23/06/09,04:44:45,13,11,1, 11.9,1,1, 8.359, 10538.671, 391.881, 52768.804 23/06/09,04:44:45,14,11,1, 11.9,1,1, 8.359, 10538.678, 391.885, 52768.781 23/06/09,04:44:45,15,11,1, 11.9,1,1, 8.359, 10538.664, 391.876, 52768.773 23/06/09,04:44:45,16,11,1, 11.9,1,1, 8.359, 10538.666, 391.849, 52768.775 23/06/09,04:44:45,17,11,1, 11.9,1,1, 8.359, 10538.673, 391.863, 52768.737 23/06/09,04:44:45,18,11,1, 11.9,1,1, 8.359, 10538.683, 391.866, 52768.794 23/06/09,04:44:45,19,11,1, 11.9,1,1, 8.359, 10538.654, 391.876, 52768.801 23/06/09,04:44:46,00,11,1, 11.9,1,1, 8.362, 10538.651, 391.876, 52768.801 23/06/09,04:44:46,01,11,1, 11.9,1,1, 8.362, 10538.669, 391.863, 52768.763 23/06/09,04:44:46,02,11,1, 11.9,1,1, 8.362, 10538.664, 391.855, 52768.773 23/06/09,04:44:46,03,11,1, 11.9,1,1, 8.362, 10538.673, 391.858, 52768.816 23/06/09,04:44:46,04,11,1, 11.9,1,1, 8.362, 10538.682, 391.863, 52768.818 23/06/09,04:44:46,05,11,1, 11.9,1,1, 8.362, 10538.672, 391.873, 52768.803 23/06/09,04:44:46,06,11,1, 11.9,1,1, 8.362, 10538.689, 391.864, 52768.764 23/06/09,04:44:46,07,11,1, 11.9,1,1, 8.362, 10538.709, 391.867, 52768.774 23/06/09,04:44:46,08,11,1, 11.9,1,1, 8.362, 10538.689, 391.849, 52768.792 23/06/09,04:44:46,09,11,1, 11.9,1,1, 8.362, 10538.698, 391.888, 52768.799 23/06/09,04:44:46,10,11,1, 11.9,1,1, 8.362, 10538.677, 391.864, 52768.781 23/06/09,04:44:46,11,11,1, 11.9,1,1, 8.362, 10538.676, 391.859, 52768.761 23/06/09,04:44:46,12,11,1, 11.9,1,1, 8.362, 10538.693, 391.869, 52768.821 23/06/09,04:44:46,13,11,1, 11.9,1,1, 8.362, 10538.719, 391.868, 52768.826 23/06/09,04:44:46,14,11,1, 11.9,1,1, 8.362, 10538.712, 391.845, 52768.812 23/06/09,04:44:46,15,11,1, 11.9,1,1, 8.362, 10538.691, 391.845, 52768.775 23/06/09,04:44:46,16,11,1, 11.9,1,1, 8.362, 10538.725, 391.861, 52768.776 23/06/09,04:44:46,17,11,1, 11.9,1,1, 8.362, 10538.692, 391.873, 52768.803 23/06/09,04:44:46,18,11,1, 11.9,1,1, 8.362, 10538.712, 391.867, 52768.790 23/06/09,04:44:46,19,11,1, 11.9,1,1, 8.362, 10538.679, 391.864, 52768.766 23/06/09,04:44:47,00,11,1, 11.9,1,1, 8.359, 10538.676, 391.864, 52768.766 23/06/09,04:44:47,01,11,1, 11.9,1,1, 8.359, 10538.695, 391.856, 52768.759 23/06/09,04:44:47,02,11,1, 11.9,1,1, 8.359, 10538.697, 391.869, 52768.798 23/06/09,04:44:47,03,11,1, 11.9,1,1, 8.359, 10538.714, 391.874, 52768.791 23/06/09,04:44:47,04,11,1, 11.9,1,1, 8.359, 10538.691, 391.864, 52768.778 23/06/09,04:44:47,05,11,1, 11.9,1,1, 8.359, 10538.710, 391.863, 52768.812 23/06/09,04:44:47,06,11,1, 11.9,1,1, 8.359, 10538.692, 391.840, 52768.790 23/06/09,04:44:47,07,11,1, 11.9,1,1, 8.359, 10538.692, 391.866, 52768.770 23/06/09,04:44:47,08,11,1, 11.9,1,1, 8.359, 10538.724, 391.878, 52768.809 23/06/09,04:44:47,09,11,1, 11.9,1,1, 8.359, 10538.711, 391.859, 52768.784 23/06/09,04:44:47,10,11,1, 11.9,1,1, 8.359, 10538.698, 391.860, 52768.767 23/06/09,04:44:47,11,11,1, 11.9,1,1, 8.359, 10538.734, 391.877, 52768.796 23/06/09,04:44:47,12,11,1, 11.9,1,1, 8.359, 10538.720, 391.858, 52768.783 23/06/09,04:44:47,13,11,1, 11.9,1,1, 8.359, 10538.703, 391.872, 52768.777 23/06/09,04:44:47,14,11,1, 11.9,1,1, 8.359, 10538.692, 391.856, 52768.761 23/06/09,04:44:47,15,11,1, 11.9,1,1, 8.359, 10538.701, 391.881, 52768.745 23/06/09,04:44:47,16,11,1, 11.9,1,1, 8.359, 10538.688, 391.871, 52768.766 23/06/09,04:44:47,17,11,1, 11.9,1,1, 8.359, 10538.717, 391.873, 52768.799 23/06/09,04:44:47,18,11,1, 11.9,1,1, 8.359, 10538.723, 391.844, 52768.757 23/06/09,04:44:47,19,11,1, 11.9,1,1, 8.359, 10538.713, 391.871, 52768.758 23/06/09,04:44:48,00,11,1, 11.9,1,1, 8.362, 10538.709, 391.871, 52768.758 23/06/09,04:44:48,01,11,1, 11.9,1,1, 8.362, 10538.725, 391.853, 52768.772 23/06/09,04:44:48,02,11,1, 11.9,1,1, 8.362, 10538.738, 391.855, 52768.725 23/06/09,04:44:48,03,11,1, 11.9,1,1, 8.362, 10538.718, 391.849, 52768.714 23/06/09,04:44:48,04,11,1, 11.9,1,1, 8.362, 10538.706, 391.860, 52768.761 23/06/09,04:44:48,05,11,1, 11.9,1,1, 8.362, 10538.716, 391.851, 52768.729 23/06/09,04:44:48,06,11,1, 11.9,1,1, 8.362, 10538.721, 391.864, 52768.750 23/06/09,04:44:48,07,11,1, 11.9,1,1, 8.362, 10538.707, 391.860, 52768.787 23/06/09,04:44:48,08,11,1, 11.9,1,1, 8.362, 10538.752, 391.839, 52768.731 23/06/09,04:44:48,09,11,1, 11.9,1,1, 8.362, 10538.729, 391.849, 52768.762 23/06/09,04:44:48,10,11,1, 11.9,1,1, 8.362, 10538.731, 391.852, 52768.743 23/06/09,04:44:48,11,11,1, 11.9,1,1, 8.362, 10538.734, 391.846, 52768.762 23/06/09,04:44:48,12,11,1, 11.9,1,1, 8.362, 10538.723, 391.850, 52768.778 23/06/09,04:44:48,13,11,1, 11.9,1,1, 8.362, 10538.726, 391.852, 52768.758 23/06/09,04:44:48,14,11,1, 11.9,1,1, 8.362, 10538.711, 391.852, 52768.759 23/06/09,04:44:48,15,11,1, 11.9,1,1, 8.362, 10538.742, 391.853, 52768.790 23/06/09,04:44:48,16,11,1, 11.9,1,1, 8.362, 10538.724, 391.835, 52768.767 23/06/09,04:44:48,17,11,1, 11.9,1,1, 8.362, 10538.737, 391.831, 52768.767 23/06/09,04:44:48,18,11,1, 11.9,1,1, 8.362, 10538.721, 391.833, 52768.794 23/06/09,04:44:48,19,11,1, 11.9,1,1, 8.362, 10538.726, 391.827, 52768.750 23/06/09,04:44:49,00,11,1, 11.9,1,1, 8.361, 10538.718, 391.827, 52768.750 23/06/09,04:44:49,01,11,1, 11.9,1,1, 8.361, 10538.727, 391.825, 52768.773 23/06/09,04:44:49,02,11,1, 11.9,1,1, 8.361, 10538.733, 391.842, 52768.758 23/06/09,04:44:49,03,11,1, 11.9,1,1, 8.361, 10538.738, 391.841, 52768.760 23/06/09,04:44:49,04,11,1, 11.9,1,1, 8.361, 10538.734, 391.837, 52768.780 23/06/09,04:44:49,05,11,1, 11.9,1,1, 8.361, 10538.732, 391.831, 52768.772 23/06/09,04:44:49,06,11,1, 11.9,1,1, 8.361, 10538.744, 391.830, 52768.728 23/06/09,04:44:49,07,11,1, 11.9,1,1, 8.361, 10538.735, 391.803, 52768.757 23/06/09,04:44:49,08,11,1, 11.9,1,1, 8.361, 10538.733, 391.826, 52768.760 23/06/09,04:44:49,09,11,1, 11.9,1,1, 8.361, 10538.737, 391.830, 52768.723 23/06/09,04:44:49,10,11,1, 11.9,1,1, 8.361, 10538.749, 391.841, 52768.774 23/06/09,04:44:49,11,11,1, 11.9,1,1, 8.361, 10538.736, 391.831, 52768.754 23/06/09,04:44:49,12,11,1, 11.9,1,1, 8.361, 10538.731, 391.830, 52768.797 23/06/09,04:44:49,13,11,1, 11.9,1,1, 8.361, 10538.724, 391.847, 52768.767 23/06/09,04:44:49,14,11,1, 11.9,1,1, 8.361, 10538.747, 391.829, 52768.752 23/06/09,04:44:49,15,11,1, 11.9,1,1, 8.361, 10538.755, 391.824, 52768.746 23/06/09,04:44:49,16,11,1, 11.9,1,1, 8.361, 10538.729, 391.838, 52768.748 23/06/09,04:44:49,17,11,1, 11.9,1,1, 8.361, 10538.754, 391.821, 52768.749 23/06/09,04:44:49,18,11,1, 11.9,1,1, 8.361, 10538.768, 391.834, 52768.709 23/06/09,04:44:49,19,11,1, 11.9,1,1, 8.361, 10538.749, 391.841, 52768.701 23/06/09,04:44:50,00,11,1, 11.9,1,1, 8.363, 10538.743, 391.841, 52768.701 23/06/09,04:44:50,01,11,1, 11.9,1,1, 8.363, 10538.772, 391.831, 52768.733 23/06/09,04:44:50,02,11,1, 11.9,1,1, 8.363, 10538.736, 391.820, 52768.712 23/06/09,04:44:50,03,11,1, 11.9,1,1, 8.363, 10538.774, 391.840, 52768.738 23/06/09,04:44:50,04,11,1, 11.9,1,1, 8.363, 10538.766, 391.834, 52768.744 23/06/09,04:44:50,05,11,1, 11.9,1,1, 8.363, 10538.757, 391.788, 52768.734 23/06/09,04:44:50,06,11,1, 11.9,1,1, 8.363, 10538.732, 391.803, 52768.732 23/06/09,04:44:50,07,11,1, 11.9,1,1, 8.363, 10538.747, 391.821, 52768.742 23/06/09,04:44:50,08,11,1, 11.9,1,1, 8.363, 10538.740, 391.814, 52768.762 23/06/09,04:44:50,09,11,1, 11.9,1,1, 8.363, 10538.772, 391.812, 52768.744 23/06/09,04:44:50,10,11,1, 11.9,1,1, 8.363, 10538.755, 391.814, 52768.779 23/06/09,04:44:50,11,11,1, 11.9,1,1, 8.363, 10538.763, 391.788, 52768.735 23/06/09,04:44:50,12,11,1, 11.9,1,1, 8.363, 10538.743, 391.810, 52768.766 23/06/09,04:44:50,13,11,1, 11.9,1,1, 8.363, 10538.781, 391.819, 52768.817 23/06/09,04:44:50,14,11,1, 11.9,1,1, 8.363, 10538.732, 391.808, 52768.742 23/06/09,04:44:50,15,11,1, 11.9,1,1, 8.363, 10538.728, 391.822, 52768.755 23/06/09,04:44:50,16,11,1, 11.9,1,1, 8.363, 10538.751, 391.819, 52768.763 23/06/09,04:44:50,17,11,1, 11.9,1,1, 8.363, 10538.754, 391.812, 52768.747 23/06/09,04:44:50,18,11,1, 11.9,1,1, 8.363, 10538.771, 391.808, 52768.776 23/06/09,04:44:50,19,11,1, 11.9,1,1, 8.363, 10538.767, 391.779, 52768.749 23/06/09,04:44:51,00,10,1, 11.9,1,1, 8.362, 10538.759, 391.779, 52768.749 23/06/09,04:44:51,01,10,1, 11.9,1,1, 8.362, 10538.766, 391.780, 52768.763 23/06/09,04:44:51,02,10,1, 11.9,1,1, 8.362, 10538.767, 391.793, 52768.746 23/06/09,04:44:51,03,10,1, 11.9,1,1, 8.362, 10538.773, 391.797, 52768.720 23/06/09,04:44:51,04,10,1, 11.9,1,1, 8.362, 10538.782, 391.784, 52768.742 23/06/09,04:44:51,05,10,1, 11.9,1,1, 8.362, 10538.784, 391.796, 52768.757 23/06/09,04:44:51,06,10,1, 11.9,1,1, 8.362, 10538.782, 391.806, 52768.762 23/06/09,04:44:51,07,10,1, 11.9,1,1, 8.362, 10538.784, 391.815, 52768.786 23/06/09,04:44:51,08,10,1, 11.9,1,1, 8.362, 10538.769, 391.784, 52768.761 23/06/09,04:44:51,09,10,1, 11.9,1,1, 8.362, 10538.780, 391.781, 52768.748 23/06/09,04:44:51,10,10,1, 11.9,1,1, 8.362, 10538.808, 391.803, 52768.753 23/06/09,04:44:51,11,10,1, 11.9,1,1, 8.362, 10538.801, 391.792, 52768.736 23/06/09,04:44:51,12,10,1, 11.9,1,1, 8.362, 10538.783, 391.815, 52768.761 23/06/09,04:44:51,13,10,1, 11.9,1,1, 8.362, 10538.797, 391.782, 52768.761 23/06/09,04:44:51,14,10,1, 11.9,1,1, 8.362, 10538.800, 391.803, 52768.719 23/06/09,04:44:51,15,10,1, 11.9,1,1, 8.362, 10538.794, 391.777, 52768.724 23/06/09,04:44:51,16,10,1, 11.9,1,1, 8.362, 10538.788, 391.811, 52768.727 23/06/09,04:44:51,17,10,1, 11.9,1,1, 8.362, 10538.808, 391.787, 52768.740 23/06/09,04:44:51,18,10,1, 11.9,1,1, 8.362, 10538.769, 391.787, 52768.723 23/06/09,04:44:51,19,10,1, 11.9,1,1, 8.362, 10538.766, 391.797, 52768.762 23/06/09,04:44:52,00,10,1, 11.9,1,1, 8.360, 10538.759, 391.797, 52768.762 23/06/09,04:44:52,01,10,1, 11.9,1,1, 8.360, 10538.821, 391.820, 52768.728 23/06/09,04:44:52,02,10,1, 11.9,1,1, 8.360, 10538.796, 391.793, 52768.747 23/06/09,04:44:52,03,10,1, 11.9,1,1, 8.360, 10538.804, 391.762, 52768.747 23/06/09,04:44:52,04,10,1, 11.9,1,1, 8.360, 10538.796, 391.797, 52768.690 23/06/09,04:44:52,05,10,1, 11.9,1,1, 8.360, 10538.794, 391.798, 52768.731 23/06/09,04:44:52,06,10,1, 11.9,1,1, 8.360, 10538.799, 391.799, 52768.714 23/06/09,04:44:52,07,10,1, 11.9,1,1, 8.360, 10538.834, 391.762, 52768.692 23/06/09,04:44:52,08,10,1, 11.9,1,1, 8.360, 10538.809, 391.767, 52768.710 23/06/09,04:44:52,09,10,1, 11.9,1,1, 8.360, 10538.802, 391.817, 52768.770 23/06/09,04:44:52,10,10,1, 11.9,1,1, 8.360, 10538.815, 391.776, 52768.727 23/06/09,04:44:52,11,10,1, 11.9,1,1, 8.360, 10538.803, 391.767, 52768.729 23/06/09,04:44:52,12,10,1, 11.9,1,1, 8.360, 10538.838, 391.770, 52768.729 23/06/09,04:44:52,13,10,1, 11.9,1,1, 8.360, 10538.800, 391.771, 52768.728 23/06/09,04:44:52,14,10,1, 11.9,1,1, 8.360, 10538.807, 391.776, 52768.704 23/06/09,04:44:52,15,10,1, 11.9,1,1, 8.360, 10538.810, 391.770, 52768.725 23/06/09,04:44:52,16,10,1, 11.9,1,1, 8.360, 10538.821, 391.793, 52768.739 23/06/09,04:44:52,17,10,1, 11.9,1,1, 8.360, 10538.802, 391.778, 52768.713 23/06/09,04:44:52,18,10,1, 11.9,1,1, 8.360, 10538.797, 391.771, 52768.704 23/06/09,04:44:52,19,10,1, 11.9,1,1, 8.360, 10538.809, 391.778, 52768.743 23/06/09,04:44:53,00,10,1, 11.9,1,1, 8.359, 10538.801, 391.778, 52768.743 23/06/09,04:44:53,01,10,1, 11.9,1,1, 8.359, 10538.808, 391.770, 52768.726 23/06/09,04:44:53,02,10,1, 11.9,1,1, 8.359, 10538.814, 391.763, 52768.745 23/06/09,04:44:53,03,10,1, 11.9,1,1, 8.359, 10538.852, 391.789, 52768.718 23/06/09,04:44:53,04,10,1, 11.9,1,1, 8.359, 10538.839, 391.784, 52768.783 23/06/09,04:44:53,05,10,1, 11.9,1,1, 8.359, 10538.865, 391.788, 52768.740 23/06/09,04:44:53,06,10,1, 11.9,1,1, 8.359, 10538.830, 391.751, 52768.715 23/06/09,04:44:53,07,10,1, 11.9,1,1, 8.359, 10538.833, 391.794, 52768.722 23/06/09,04:44:53,08,10,1, 11.9,1,1, 8.359, 10538.840, 391.785, 52768.742 23/06/09,04:44:53,09,10,1, 11.9,1,1, 8.359, 10538.814, 391.780, 52768.673 23/06/09,04:44:53,10,10,1, 11.9,1,1, 8.359, 10538.797, 391.787, 52768.734 23/06/09,04:44:53,11,10,1, 11.9,1,1, 8.359, 10538.837, 391.776, 52768.702 23/06/09,04:44:53,12,10,1, 11.9,1,1, 8.359, 10538.823, 391.776, 52768.733 23/06/09,04:44:53,13,10,1, 11.9,1,1, 8.359, 10538.834, 391.769, 52768.722 23/06/09,04:44:53,14,10,1, 11.9,1,1, 8.359, 10538.842, 391.747, 52768.699 23/06/09,04:44:53,15,10,1, 11.9,1,1, 8.359, 10538.822, 391.759, 52768.718 23/06/09,04:44:53,16,10,1, 11.9,1,1, 8.359, 10538.818, 391.753, 52768.728 23/06/09,04:44:53,17,10,1, 11.9,1,1, 8.359, 10538.814, 391.777, 52768.704 23/06/09,04:44:53,18,10,1, 11.9,1,1, 8.359, 10538.838, 391.773, 52768.724 23/06/09,04:44:53,19,10,1, 11.9,1,1, 8.359, 10538.815, 391.761, 52768.701 23/06/09,04:44:54,00,11,1, 12.0,1,1, 8.357, 10538.809, 391.761, 52768.701 23/06/09,04:44:54,01,11,1, 12.0,1,1, 8.357, 10538.848, 391.752, 52768.739 23/06/09,04:44:54,02,11,1, 12.0,1,1, 8.357, 10538.839, 391.762, 52768.736 23/06/09,04:44:54,03,11,1, 12.0,1,1, 8.357, 10538.861, 391.757, 52768.781 23/06/09,04:44:54,04,11,1, 12.0,1,1, 8.357, 10538.824, 391.755, 52768.716 23/06/09,04:44:54,05,11,1, 12.0,1,1, 8.357, 10538.819, 391.720, 52768.747 23/06/09,04:44:54,06,11,1, 12.0,1,1, 8.357, 10538.828, 391.759, 52768.770 23/06/09,04:44:54,07,11,1, 12.0,1,1, 8.357, 10538.839, 391.767, 52768.780 23/06/09,04:44:54,08,11,1, 12.0,1,1, 8.357, 10538.831, 391.761, 52768.722 23/06/09,04:44:54,09,11,1, 12.0,1,1, 8.357, 10538.816, 391.729, 52768.722 23/06/09,04:44:54,10,11,1, 12.0,1,1, 8.357, 10538.829, 391.756, 52768.709 23/06/09,04:44:54,11,11,1, 12.0,1,1, 8.357, 10538.844, 391.760, 52768.732 23/06/09,04:44:54,12,11,1, 12.0,1,1, 8.357, 10538.826, 391.755, 52768.709 23/06/09,04:44:54,13,11,1, 12.0,1,1, 8.357, 10538.837, 391.736, 52768.692 23/06/09,04:44:54,14,11,1, 12.0,1,1, 8.357, 10538.816, 391.743, 52768.751 23/06/09,04:44:54,15,11,1, 12.0,1,1, 8.357, 10538.841, 391.773, 52768.790 23/06/09,04:44:54,16,11,1, 12.0,1,1, 8.357, 10538.830, 391.769, 52768.770 23/06/09,04:44:54,17,11,1, 12.0,1,1, 8.357, 10538.833, 391.771, 52768.753 23/06/09,04:44:54,18,11,1, 12.0,1,1, 8.357, 10538.839, 391.754, 52768.743 23/06/09,04:44:54,19,11,1, 12.0,1,1, 8.357, 10538.863, 391.735, 52768.750 23/06/09,04:44:55,00,11,1, 12.0,1,1, 8.362, 10538.859, 391.735, 52768.750 23/06/09,04:44:55,01,11,1, 12.0,1,1, 8.362, 10538.820, 391.745, 52768.713 23/06/09,04:44:55,02,11,1, 12.0,1,1, 8.362, 10538.846, 391.735, 52768.748 23/06/09,04:44:55,03,11,1, 12.0,1,1, 8.362, 10538.846, 391.735, 52768.708 23/06/09,04:44:55,04,11,1, 12.0,1,1, 8.362, 10538.835, 391.730, 52768.715 23/06/09,04:44:55,05,11,1, 12.0,1,1, 8.362, 10538.827, 391.731, 52768.720 23/06/09,04:44:55,06,11,1, 12.0,1,1, 8.362, 10538.823, 391.748, 52768.723 23/06/09,04:44:55,07,11,1, 12.0,1,1, 8.362, 10538.833, 391.725, 52768.744 23/06/09,04:44:55,08,11,1, 12.0,1,1, 8.362, 10538.850, 391.729, 52768.722 23/06/09,04:44:55,09,11,1, 12.0,1,1, 8.362, 10538.849, 391.741, 52768.718 23/06/09,04:44:55,10,11,1, 12.0,1,1, 8.362, 10538.859, 391.759, 52768.706 23/06/09,04:44:55,11,11,1, 12.0,1,1, 8.362, 10538.841, 391.727, 52768.729 23/06/09,04:44:55,12,11,1, 12.0,1,1, 8.362, 10538.850, 391.737, 52768.709 23/06/09,04:44:55,13,11,1, 12.0,1,1, 8.362, 10538.839, 391.705, 52768.683 23/06/09,04:44:55,14,11,1, 12.0,1,1, 8.362, 10538.845, 391.720, 52768.714 23/06/09,04:44:55,15,11,1, 12.0,1,1, 8.362, 10538.842, 391.737, 52768.711 23/06/09,04:44:55,16,11,1, 12.0,1,1, 8.362, 10538.830, 391.732, 52768.698 23/06/09,04:44:55,17,11,1, 12.0,1,1, 8.362, 10538.849, 391.714, 52768.681 23/06/09,04:44:55,18,11,1, 12.0,1,1, 8.362, 10538.868, 391.722, 52768.701 23/06/09,04:44:55,19,11,1, 12.0,1,1, 8.362, 10538.834, 391.747, 52768.755 23/06/09,04:44:56,00,11,1, 11.9,1,1, 8.361, 10538.826, 391.747, 52768.755 23/06/09,04:44:56,01,11,1, 11.9,1,1, 8.361, 10538.828, 391.701, 52768.685 23/06/09,04:44:56,02,11,1, 11.9,1,1, 8.361, 10538.821, 391.704, 52768.678 23/06/09,04:44:56,03,11,1, 11.9,1,1, 8.361, 10538.834, 391.694, 52768.734 23/06/09,04:44:56,04,11,1, 11.9,1,1, 8.361, 10538.836, 391.715, 52768.696 23/06/09,04:44:56,05,11,1, 11.9,1,1, 8.361, 10538.833, 391.693, 52768.687 23/06/09,04:44:56,06,11,1, 11.9,1,1, 8.361, 10538.827, 391.693, 52768.669 23/06/09,04:44:56,07,11,1, 11.9,1,1, 8.361, 10538.850, 391.711, 52768.689 23/06/09,04:44:56,08,11,1, 11.9,1,1, 8.361, 10538.821, 391.727, 52768.701 23/06/09,04:44:56,09,11,1, 11.9,1,1, 8.361, 10538.831, 391.741, 52768.730 23/06/09,04:44:56,10,11,1, 11.9,1,1, 8.361, 10538.815, 391.712, 52768.699 23/06/09,04:44:56,11,11,1, 11.9,1,1, 8.361, 10538.827, 391.674, 52768.724 23/06/09,04:44:56,12,11,1, 11.9,1,1, 8.361, 10538.849, 391.709, 52768.702 23/06/09,04:44:56,13,11,1, 11.9,1,1, 8.361, 10538.854, 391.721, 52768.758 23/06/09,04:44:56,14,11,1, 11.9,1,1, 8.361, 10538.843, 391.710, 52768.682 23/06/09,04:44:56,15,11,1, 11.9,1,1, 8.361, 10538.822, 391.693, 52768.685 23/06/09,04:44:56,16,11,1, 11.9,1,1, 8.361, 10538.817, 391.698, 52768.721 23/06/09,04:44:56,17,11,1, 11.9,1,1, 8.361, 10538.822, 391.697, 52768.751 23/06/09,04:44:56,18,11,1, 11.9,1,1, 8.361, 10538.848, 391.705, 52768.738 23/06/09,04:44:56,19,11,1, 11.9,1,1, 8.361, 10538.819, 391.674, 52768.705 23/06/09,04:44:57,00,10,1, 12.0,1,1, 8.360, 10538.818, 391.674, 52768.705 23/06/09,04:44:57,01,10,1, 12.0,1,1, 8.360, 10538.835, 391.694, 52768.727 23/06/09,04:44:57,02,10,1, 12.0,1,1, 8.360, 10538.838, 391.663, 52768.723 23/06/09,04:44:57,03,10,1, 12.0,1,1, 8.360, 10538.860, 391.660, 52768.718 23/06/09,04:44:57,04,10,1, 12.0,1,1, 8.360, 10538.845, 391.668, 52768.692 23/06/09,04:44:57,05,10,1, 12.0,1,1, 8.360, 10538.823, 391.662, 52768.750 23/06/09,04:44:57,06,10,1, 12.0,1,1, 8.360, 10538.808, 391.641, 52768.719 23/06/09,04:44:57,07,10,1, 12.0,1,1, 8.360, 10538.853, 391.668, 52768.644 23/06/09,04:44:57,08,10,1, 12.0,1,1, 8.360, 10538.812, 391.682, 52768.753 23/06/09,04:44:57,09,10,1, 12.0,1,1, 8.360, 10538.832, 391.664, 52768.736 23/06/09,04:44:57,10,10,1, 12.0,1,1, 8.360, 10538.843, 391.669, 52768.740 23/06/09,04:44:57,11,10,1, 12.0,1,1, 8.360, 10538.835, 391.650, 52768.724 23/06/09,04:44:57,12,10,1, 12.0,1,1, 8.360, 10538.828, 391.645, 52768.691 23/06/09,04:44:57,13,10,1, 12.0,1,1, 8.360, 10538.828, 391.653, 52768.726 23/06/09,04:44:57,14,10,1, 12.0,1,1, 8.360, 10538.845, 391.681, 52768.724 23/06/09,04:44:57,15,10,1, 12.0,1,1, 8.360, 10538.830, 391.662, 52768.729 23/06/09,04:44:57,16,10,1, 12.0,1,1, 8.360, 10538.833, 391.647, 52768.701 23/06/09,04:44:57,17,10,1, 12.0,1,1, 8.360, 10538.819, 391.667, 52768.700 23/06/09,04:44:57,18,10,1, 12.0,1,1, 8.360, 10538.832, 391.645, 52768.691 23/06/09,04:44:57,19,10,1, 12.0,1,1, 8.360, 10538.836, 391.644, 52768.700 23/06/09,04:44:58,00,10,1, 11.8,1,1, 8.361, 10538.834, 391.644, 52768.700 23/06/09,04:44:58,01,10,1, 11.8,1,1, 8.361, 10538.857, 391.672, 52768.748 23/06/09,04:44:58,02,10,1, 11.8,1,1, 8.361, 10538.837, 391.631, 52768.693 23/06/09,04:44:58,03,10,1, 11.8,1,1, 8.361, 10538.852, 391.661, 52768.724 23/06/09,04:44:58,04,10,1, 11.8,1,1, 8.361, 10538.850, 391.659, 52768.703 23/06/09,04:44:58,05,10,1, 11.8,1,1, 8.361, 10538.837, 391.636, 52768.697 23/06/09,04:44:58,06,10,1, 11.8,1,1, 8.361, 10538.832, 391.644, 52768.672 23/06/09,04:44:58,07,10,1, 11.8,1,1, 8.361, 10538.836, 391.648, 52768.675 23/06/09,04:44:58,08,10,1, 11.8,1,1, 8.361, 10538.843, 391.646, 52768.693 23/06/09,04:44:58,09,10,1, 11.8,1,1, 8.361, 10538.835, 391.662, 52768.703 23/06/09,04:44:58,10,10,1, 11.8,1,1, 8.361, 10538.851, 391.647, 52768.726 23/06/09,04:44:58,11,10,1, 11.8,1,1, 8.361, 10538.840, 391.640, 52768.692 23/06/09,04:44:58,12,10,1, 11.8,1,1, 8.361, 10538.835, 391.656, 52768.723 23/06/09,04:44:58,13,10,1, 11.8,1,1, 8.361, 10538.842, 391.637, 52768.750 23/06/09,04:44:58,14,10,1, 11.8,1,1, 8.361, 10538.851, 391.651, 52768.694 23/06/09,04:44:58,15,10,1, 11.8,1,1, 8.361, 10538.841, 391.635, 52768.702 23/06/09,04:44:58,16,10,1, 11.8,1,1, 8.361, 10538.866, 391.643, 52768.713 23/06/09,04:44:58,17,10,1, 11.8,1,1, 8.361, 10538.853, 391.641, 52768.672 23/06/09,04:44:58,18,10,1, 11.8,1,1, 8.361, 10538.852, 391.632, 52768.693 23/06/09,04:44:58,19,10,1, 11.8,1,1, 8.361, 10538.854, 391.634, 52768.731 23/06/09,04:44:59,00,10,1, 11.8,1,1, 8.363, 10538.851, 391.634, 52768.731 23/06/09,04:44:59,01,10,1, 11.8,1,1, 8.363, 10538.857, 391.625, 52768.697 23/06/09,04:44:59,02,10,1, 11.8,1,1, 8.363, 10538.846, 391.645, 52768.727 23/06/09,04:44:59,03,10,1, 11.8,1,1, 8.363, 10538.855, 391.641, 52768.646 23/06/09,04:44:59,04,10,1, 11.8,1,1, 8.363, 10538.850, 391.659, 52768.702 23/06/09,04:44:59,05,10,1, 11.8,1,1, 8.363, 10538.845, 391.634, 52768.676 23/06/09,04:44:59,06,10,1, 11.8,1,1, 8.363, 10538.850, 391.643, 52768.957 23/06/09,04:44:59,07,10,1, 11.8,1,1, 8.363, 10538.860, 391.626, 52768.620 23/06/09,04:44:59,08,10,1, 11.8,1,1, 8.363, 10538.852, 391.612, 52768.640 23/06/09,04:44:59,09,10,1, 11.8,1,1, 8.363, 10538.861, 391.626, 52768.639 23/06/09,04:44:59,10,10,1, 11.8,1,1, 8.363, 10538.846, 391.584, 52768.692 23/06/09,04:44:59,11,10,1, 11.8,1,1, 8.363, 10538.860, 391.596, 52768.636 23/06/09,04:44:59,12,10,1, 11.8,1,1, 8.363, 10538.840, 391.598, 52768.693 23/06/09,04:44:59,13,10,1, 11.8,1,1, 8.363, 10538.828, 391.600, 52768.658 23/06/09,04:44:59,14,10,1, 11.8,1,1, 8.363, 10538.868, 391.602, 52768.712 23/06/09,04:44:59,15,10,1, 11.8,1,1, 8.363, 10538.846, 391.604, 52768.714 23/06/09,04:44:59,16,10,1, 11.8,1,1, 8.363, 10538.835, 391.599, 52768.721 23/06/09,04:44:59,17,10,1, 11.8,1,1, 8.363, 10538.855, 391.596, 52768.707 23/06/09,04:44:59,18,10,1, 11.8,1,1, 8.363, 10538.864, 391.604, 52768.704 23/06/09,04:44:59,19,10,1, 11.8,1,1, 8.363, 10538.869, 391.584, 52768.707 23/06/09,04:45:00,00,10,1, 11.9,1,1, 8.360, 10538.868, 391.584, 52768.707 23/06/09,04:45:00,01,10,1, 11.9,1,1, 8.360, 10538.847, 391.601, 52768.736 23/06/09,04:45:00,02,10,1, 11.9,1,1, 8.360, 10538.828, 391.594, 52768.740 23/06/09,04:45:00,03,10,1, 11.9,1,1, 8.360, 10538.814, 391.584, 52768.669 23/06/09,04:45:00,04,10,1, 11.9,1,1, 8.360, 10538.826, 391.579, 52768.657 23/06/09,04:45:00,05,10,1, 11.9,1,1, 8.360, 10538.843, 391.612, 52768.661 23/06/09,04:45:00,06,10,1, 11.9,1,1, 8.360, 10538.840, 391.578, 52768.673 23/06/09,04:45:00,07,10,1, 11.9,1,1, 8.360, 10538.819, 391.557, 52768.661 23/06/09,04:45:00,08,10,1, 11.9,1,1, 8.360, 10538.843, 391.558, 52768.653 23/06/09,04:45:00,09,10,1, 11.9,1,1, 8.360, 10538.843, 391.574, 52768.653 23/06/09,04:45:00,10,10,1, 11.9,1,1, 8.360, 10538.838, 391.567, 52768.682 23/06/09,04:45:00,11,10,1, 11.9,1,1, 8.360, 10538.839, 391.576, 52768.631 23/06/09,04:45:00,12,10,1, 11.9,1,1, 8.360, 10538.812, 391.556, 52768.684 23/06/09,04:45:00,13,10,1, 11.9,1,1, 8.360, 10538.852, 391.559, 52768.672 23/06/09,04:45:00,14,10,1, 11.9,1,1, 8.360, 10538.840, 391.582, 52768.675 23/06/09,04:45:00,15,10,1, 11.9,1,1, 8.360, 10538.836, 391.553, 52768.685 23/06/09,04:45:00,16,10,1, 11.9,1,1, 8.360, 10538.857, 391.549, 52768.652 23/06/09,04:45:00,17,10,1, 11.9,1,1, 8.360, 10538.831, 391.571, 52768.679 23/06/09,04:45:00,18,10,1, 11.9,1,1, 8.360, 10538.844, 391.558, 52768.691 23/06/09,04:45:00,19,10,1, 11.9,1,1, 8.360, 10538.856, 391.556, 52768.695 23/06/09,04:45:01,00,10,1, 11.9,1,1, 8.362, 10538.851, 391.556, 52768.695 23/06/09,04:45:01,01,10,1, 11.9,1,1, 8.362, 10538.847, 391.552, 52768.652 23/06/09,04:45:01,02,10,1, 11.9,1,1, 8.362, 10538.840, 391.560, 52768.682 23/06/09,04:45:01,03,10,1, 11.9,1,1, 8.362, 10538.834, 391.556, 52768.653 23/06/09,04:45:01,04,10,1, 11.9,1,1, 8.362, 10538.847, 391.533, 52768.623 23/06/09,04:45:01,05,10,1, 11.9,1,1, 8.362, 10538.830, 391.556, 52768.643 23/06/09,04:45:01,06,10,1, 11.9,1,1, 8.362, 10538.835, 391.537, 52768.633 23/06/09,04:45:01,07,10,1, 11.9,1,1, 8.362, 10538.840, 391.533, 52768.601 23/06/09,04:45:01,08,10,1, 11.9,1,1, 8.362, 10538.828, 391.533, 52768.646 23/06/09,04:45:01,09,10,1, 11.9,1,1, 8.362, 10538.838, 391.545, 52768.612 23/06/09,04:45:01,10,10,1, 11.9,1,1, 8.362, 10538.833, 391.540, 52768.657 23/06/09,04:45:01,11,10,1, 11.9,1,1, 8.362, 10538.834, 391.531, 52768.656 23/06/09,04:45:01,12,10,1, 11.9,1,1, 8.362, 10538.832, 391.524, 52768.619 23/06/09,04:45:01,13,10,1, 11.9,1,1, 8.362, 10538.845, 391.519, 52768.656 23/06/09,04:45:01,14,10,1, 11.9,1,1, 8.362, 10538.850, 391.503, 52768.678 23/06/09,04:45:01,15,10,1, 11.9,1,1, 8.362, 10538.817, 391.513, 52768.688 23/06/09,04:45:01,16,10,1, 11.9,1,1, 8.362, 10538.851, 391.521, 52768.647 23/06/09,04:45:01,17,10,1, 11.9,1,1, 8.362, 10538.836, 391.530, 52768.684 23/06/09,04:45:01,18,10,1, 11.9,1,1, 8.362, 10538.802, 391.509, 52768.631 23/06/09,04:45:01,19,10,1, 11.9,1,1, 8.362, 10538.806, 391.526, 52768.679 23/06/09,04:45:02,00,10,1, 12.0,1,1, 8.359, 10538.801, 391.526, 52768.679 23/06/09,04:45:02,01,10,1, 12.0,1,1, 8.359, 10538.844, 391.537, 52768.670 23/06/09,04:45:02,02,10,1, 12.0,1,1, 8.359, 10538.817, 391.533, 52768.676 23/06/09,04:45:02,03,10,1, 12.0,1,1, 8.359, 10538.813, 391.497, 52768.648 23/06/09,04:45:02,04,10,1, 12.0,1,1, 8.359, 10538.820, 391.505, 52768.668 23/06/09,04:45:02,05,10,1, 12.0,1,1, 8.359, 10538.824, 391.535, 52768.653 23/06/09,04:45:02,06,10,1, 12.0,1,1, 8.359, 10538.819, 391.520, 52768.664 23/06/09,04:45:02,07,10,1, 12.0,1,1, 8.359, 10538.822, 391.512, 52768.676 23/06/09,04:45:02,08,10,1, 12.0,1,1, 8.359, 10538.804, 391.492, 52768.649 23/06/09,04:45:02,09,10,1, 12.0,1,1, 8.359, 10538.811, 391.510, 52768.709 23/06/09,04:45:02,10,10,1, 12.0,1,1, 8.359, 10538.819, 391.505, 52768.710 23/06/09,04:45:02,11,10,1, 12.0,1,1, 8.359, 10538.821, 391.495, 52768.661 23/06/09,04:45:02,12,10,1, 12.0,1,1, 8.359, 10538.820, 391.469, 52768.686 23/06/09,04:45:02,13,10,1, 12.0,1,1, 8.359, 10538.822, 391.497, 52768.663 23/06/09,04:45:02,14,10,1, 12.0,1,1, 8.359, 10538.793, 391.493, 52768.676 23/06/09,04:45:02,15,10,1, 12.0,1,1, 8.359, 10538.831, 391.507, 52768.684 23/06/09,04:45:02,16,10,1, 12.0,1,1, 8.359, 10538.824, 391.498, 52768.679 23/06/09,04:45:02,17,10,1, 12.0,1,1, 8.359, 10538.806, 391.483, 52768.643 23/06/09,04:45:02,18,10,1, 12.0,1,1, 8.359, 10538.819, 391.496, 52768.663 23/06/09,04:45:02,19,10,1, 12.0,1,1, 8.359, 10538.823, 391.487, 52768.702 23/06/09,04:45:03,00,10,1, 11.9,1,1, 8.357, 10538.818, 391.487, 52768.702 23/06/09,04:45:03,01,10,1, 11.9,1,1, 8.357, 10538.824, 391.460, 52768.660 23/06/09,04:45:03,02,10,1, 11.9,1,1, 8.357, 10538.808, 391.484, 52768.672 23/06/09,04:45:03,03,10,1, 11.9,1,1, 8.357, 10538.830, 391.456, 52768.682 23/06/09,04:45:03,04,10,1, 11.9,1,1, 8.357, 10538.816, 391.464, 52768.712 23/06/09,04:45:03,05,10,1, 11.9,1,1, 8.357, 10538.816, 391.447, 52768.639 23/06/09,04:45:03,06,10,1, 11.9,1,1, 8.357, 10538.811, 391.441, 52768.627 23/06/09,04:45:03,07,10,1, 11.9,1,1, 8.357, 10538.819, 391.454, 52768.642 23/06/09,04:45:03,08,10,1, 11.9,1,1, 8.357, 10538.811, 391.457, 52768.660 23/06/09,04:45:03,09,10,1, 11.9,1,1, 8.357, 10538.813, 391.470, 52768.648 23/06/09,04:45:03,10,10,1, 11.9,1,1, 8.357, 10538.798, 391.454, 52768.602 23/06/09,04:45:03,11,10,1, 11.9,1,1, 8.357, 10538.798, 391.436, 52768.627 23/06/09,04:45:03,12,10,1, 11.9,1,1, 8.357, 10538.795, 391.451, 52768.653 23/06/09,04:45:03,13,10,1, 11.9,1,1, 8.357, 10538.825, 391.452, 52768.632 23/06/09,04:45:03,14,10,1, 11.9,1,1, 8.357, 10538.830, 391.432, 52768.648 23/06/09,04:45:03,15,10,1, 11.9,1,1, 8.357, 10538.806, 391.421, 52768.588 23/06/09,04:45:03,16,10,1, 11.9,1,1, 8.357, 10538.834, 391.444, 52768.652 23/06/09,04:45:03,17,10,1, 11.9,1,1, 8.357, 10538.792, 391.446, 52768.624 23/06/09,04:45:03,18,10,1, 11.9,1,1, 8.357, 10538.829, 391.453, 52768.632 23/06/09,04:45:03,19,10,1, 11.9,1,1, 8.357, 10538.815, 391.432, 52768.622 23/06/09,04:45:04,00,11,1, 11.9,1,1, 8.361, 10538.809, 391.432, 52768.622 23/06/09,04:45:04,01,11,1, 11.9,1,1, 8.361, 10538.814, 391.418, 52768.624 23/06/09,04:45:04,02,11,1, 11.9,1,1, 8.361, 10538.821, 391.431, 52768.632 23/06/09,04:45:04,03,11,1, 11.9,1,1, 8.361, 10538.794, 391.400, 52768.650 23/06/09,04:45:04,04,11,1, 11.9,1,1, 8.361, 10538.821, 391.418, 52768.648 23/06/09,04:45:04,05,11,1, 11.9,1,1, 8.361, 10538.802, 391.388, 52768.607 23/06/09,04:45:04,06,11,1, 11.9,1,1, 8.361, 10538.805, 391.422, 52768.645 23/06/09,04:45:04,07,11,1, 11.9,1,1, 8.361, 10538.821, 391.405, 52768.610 23/06/09,04:45:04,08,11,1, 11.9,1,1, 8.361, 10538.819, 391.402, 52768.599 23/06/09,04:45:04,09,11,1, 11.9,1,1, 8.361, 10538.790, 391.424, 52768.750 23/06/09,04:45:04,10,11,1, 11.9,1,1, 8.361, 10538.759, 391.420, 52768.647 23/06/09,04:45:04,11,11,1, 11.9,1,1, 8.361, 10538.808, 391.451, 52768.631 23/06/09,04:45:04,12,11,1, 11.9,1,1, 8.361, 10538.781, 391.404, 52768.603 23/06/09,04:45:04,13,11,1, 11.9,1,1, 8.361, 10538.788, 391.425, 52768.621 23/06/09,04:45:04,14,11,1, 11.9,1,1, 8.361, 10538.807, 391.391, 52768.642 23/06/09,04:45:04,15,11,1, 11.9,1,1, 8.361, 10538.800, 391.401, 52768.608 23/06/09,04:45:04,16,11,1, 11.9,1,1, 8.361, 10538.781, 391.405, 52768.580 23/06/09,04:45:04,17,11,1, 11.9,1,1, 8.361, 10538.792, 391.392, 52768.609 23/06/09,04:45:04,18,11,1, 11.9,1,1, 8.361, 10538.782, 391.418, 52768.613 23/06/09,04:45:04,19,11,1, 11.9,1,1, 8.361, 10538.773, 391.399, 52768.604 23/06/09,04:45:05,00,11,1, 11.9,1,1, 8.361, 10538.768, 391.399, 52768.604 23/06/09,04:45:05,01,11,1, 11.9,1,1, 8.361, 10538.791, 391.387, 52768.609 23/06/09,04:45:05,02,11,1, 11.9,1,1, 8.361, 10538.790, 391.381, 52768.583 23/06/09,04:45:05,03,11,1, 11.9,1,1, 8.361, 10538.782, 391.368, 52768.595 23/06/09,04:45:05,04,11,1, 11.9,1,1, 8.361, 10538.794, 391.412, 52768.644 23/06/09,04:45:05,05,11,1, 11.9,1,1, 8.361, 10538.786, 391.405, 52768.631 23/06/09,04:45:05,06,11,1, 11.9,1,1, 8.361, 10538.775, 391.385, 52768.579 23/06/09,04:45:05,07,11,1, 11.9,1,1, 8.361, 10538.786, 391.377, 52768.582 23/06/09,04:45:05,08,11,1, 11.9,1,1, 8.361, 10538.787, 391.386, 52768.591 23/06/09,04:45:05,09,11,1, 11.9,1,1, 8.361, 10538.807, 391.387, 52768.610 23/06/09,04:45:05,10,11,1, 11.9,1,1, 8.361, 10538.799, 391.374, 52768.626 23/06/09,04:45:05,11,11,1, 11.9,1,1, 8.361, 10538.792, 391.334, 52768.601 23/06/09,04:45:05,12,11,1, 11.9,1,1, 8.361, 10538.766, 391.366, 52768.595 23/06/09,04:45:05,13,11,1, 11.9,1,1, 8.361, 10538.808, 391.401, 52768.625 23/06/09,04:45:05,14,11,1, 11.9,1,1, 8.361, 10538.784, 391.366, 52768.570 23/06/09,04:45:05,15,11,1, 11.9,1,1, 8.361, 10538.754, 391.372, 52768.610 23/06/09,04:45:05,16,11,1, 11.9,1,1, 8.361, 10538.762, 391.385, 52768.607 23/06/09,04:45:05,17,11,1, 11.9,1,1, 8.361, 10538.791, 391.359, 52768.605 23/06/09,04:45:05,18,11,1, 11.9,1,1, 8.361, 10538.785, 391.349, 52768.612 23/06/09,04:45:05,19,11,1, 11.9,1,1, 8.361, 10538.775, 391.374, 52768.622 23/06/09,04:45:06,00,10,1, 11.9,1,1, 8.360, 10538.768, 391.374, 52768.622 23/06/09,04:45:06,01,10,1, 11.9,1,1, 8.360, 10538.768, 391.349, 52768.608 23/06/09,04:45:06,02,10,1, 11.9,1,1, 8.360, 10538.762, 391.347, 52768.606 23/06/09,04:45:06,03,10,1, 11.9,1,1, 8.360, 10538.783, 391.351, 52768.615 23/06/09,04:45:06,04,10,1, 11.9,1,1, 8.360, 10538.774, 391.359, 52768.551 23/06/09,04:45:06,05,10,1, 11.9,1,1, 8.360, 10538.760, 391.338, 52768.575 23/06/09,04:45:06,06,10,1, 11.9,1,1, 8.360, 10538.751, 391.357, 52768.585 23/06/09,04:45:06,07,10,1, 11.9,1,1, 8.360, 10538.770, 391.359, 52768.593 23/06/09,04:45:06,08,10,1, 11.9,1,1, 8.360, 10538.739, 391.368, 52768.561 23/06/09,04:45:06,09,10,1, 11.9,1,1, 8.360, 10538.766, 391.314, 52768.506 23/06/09,04:45:06,10,10,1, 11.9,1,1, 8.360, 10538.739, 391.327, 52768.590 23/06/09,04:45:06,11,10,1, 11.9,1,1, 8.360, 10538.730, 391.357, 52768.554 23/06/09,04:45:06,12,10,1, 11.9,1,1, 8.360, 10538.750, 391.355, 52768.625 23/06/09,04:45:06,13,10,1, 11.9,1,1, 8.360, 10538.735, 391.313, 52768.591 23/06/09,04:45:06,14,10,1, 11.9,1,1, 8.360, 10538.748, 391.354, 52768.576 23/06/09,04:45:06,15,10,1, 11.9,1,1, 8.360, 10538.726, 391.347, 52768.675 23/06/09,04:45:06,16,10,1, 11.9,1,1, 8.360, 10538.750, 391.356, 52768.541 23/06/09,04:45:06,17,10,1, 11.9,1,1, 8.360, 10538.746, 391.333, 52768.561 23/06/09,04:45:06,18,10,1, 11.9,1,1, 8.360, 10538.745, 391.313, 52768.551 23/06/09,04:45:06,19,10,1, 11.9,1,1, 8.360, 10538.743, 391.333, 52768.559 23/06/09,04:45:07,00,10,1, 11.8,1,1, 8.362, 10538.743, 391.333, 52768.559 23/06/09,04:45:07,01,10,1, 11.8,1,1, 8.362, 10538.747, 391.314, 52768.591 23/06/09,04:45:07,02,10,1, 11.8,1,1, 8.362, 10538.734, 391.309, 52768.549 23/06/09,04:45:07,03,10,1, 11.8,1,1, 8.362, 10538.729, 391.324, 52768.594 23/06/09,04:45:07,04,10,1, 11.8,1,1, 8.362, 10538.737, 391.300, 52768.540 23/06/09,04:45:07,05,10,1, 11.8,1,1, 8.362, 10538.741, 391.335, 52768.580 23/06/09,04:45:07,06,10,1, 11.8,1,1, 8.362, 10538.740, 391.305, 52768.587 23/06/09,04:45:07,07,10,1, 11.8,1,1, 8.362, 10538.740, 391.301, 52768.570 23/06/09,04:45:07,08,10,1, 11.8,1,1, 8.362, 10538.720, 391.283, 52768.608 23/06/09,04:45:07,09,10,1, 11.8,1,1, 8.362, 10538.716, 391.319, 52768.542 23/06/09,04:45:07,10,10,1, 11.8,1,1, 8.362, 10538.739, 391.307, 52768.558 23/06/09,04:45:07,11,10,1, 11.8,1,1, 8.362, 10538.712, 391.280, 52768.588 23/06/09,04:45:07,12,10,1, 11.8,1,1, 8.362, 10538.735, 391.259, 52768.534 23/06/09,04:45:07,13,10,1, 11.8,1,1, 8.362, 10538.740, 391.268, 52768.567 23/06/09,04:45:07,14,10,1, 11.8,1,1, 8.362, 10538.738, 391.287, 52768.562 23/06/09,04:45:07,15,10,1, 11.8,1,1, 8.362, 10538.721, 391.289, 52768.570 23/06/09,04:45:07,16,10,1, 11.8,1,1, 8.362, 10538.729, 391.265, 52768.575 23/06/09,04:45:07,17,10,1, 11.8,1,1, 8.362, 10538.718, 391.269, 52768.591 23/06/09,04:45:07,18,10,1, 11.8,1,1, 8.362, 10538.727, 391.265, 52768.588 23/06/09,04:45:07,19,10,1, 11.8,1,1, 8.362, 10538.727, 391.287, 52768.602 23/06/09,04:45:08,00,10,1, 11.9,1,1, 8.363, 10538.726, 391.287, 52768.602 23/06/09,04:45:08,01,10,1, 11.9,1,1, 8.363, 10538.695, 391.256, 52768.595 23/06/09,04:45:08,02,10,1, 11.9,1,1, 8.363, 10538.697, 391.263, 52768.563 23/06/09,04:45:08,03,10,1, 11.9,1,1, 8.363, 10538.729, 391.276, 52768.599 23/06/09,04:45:08,04,10,1, 11.9,1,1, 8.363, 10538.724, 391.275, 52768.604 23/06/09,04:45:08,05,10,1, 11.9,1,1, 8.363, 10538.701, 391.277, 52768.578 23/06/09,04:45:08,06,10,1, 11.9,1,1, 8.363, 10538.731, 391.274, 52768.588 23/06/09,04:45:08,07,10,1, 11.9,1,1, 8.363, 10538.706, 391.248, 52768.592 23/06/09,04:45:08,08,10,1, 11.9,1,1, 8.363, 10538.692, 391.262, 52768.592 23/06/09,04:45:08,09,10,1, 11.9,1,1, 8.363, 10538.723, 391.239, 52768.567 23/06/09,04:45:08,10,10,1, 11.9,1,1, 8.363, 10538.708, 391.237, 52768.566 23/06/09,04:45:08,11,10,1, 11.9,1,1, 8.363, 10538.708, 391.241, 52768.566 23/06/09,04:45:08,12,10,1, 11.9,1,1, 8.363, 10538.705, 391.229, 52768.540 23/06/09,04:45:08,13,10,1, 11.9,1,1, 8.363, 10538.688, 391.228, 52768.577 23/06/09,04:45:08,14,10,1, 11.9,1,1, 8.363, 10538.689, 391.233, 52768.520 23/06/09,04:45:08,15,10,1, 11.9,1,1, 8.363, 10538.690, 391.221, 52768.549 23/06/09,04:45:08,16,10,1, 11.9,1,1, 8.363, 10538.697, 391.244, 52768.598 23/06/09,04:45:08,17,10,1, 11.9,1,1, 8.363, 10538.693, 391.247, 52768.573 23/06/09,04:45:08,18,10,1, 11.9,1,1, 8.363, 10538.664, 391.237, 52768.546 23/06/09,04:45:08,19,10,1, 11.9,1,1, 8.363, 10538.709, 391.258, 52768.573 23/06/09,04:45:09,00,10,1, 11.9,1,1, 8.362, 10538.701, 391.258, 52768.573 23/06/09,04:45:09,01,10,1, 11.9,1,1, 8.362, 10538.673, 391.227, 52768.563 23/06/09,04:45:09,02,10,1, 11.9,1,1, 8.362, 10538.690, 391.234, 52768.624 23/06/09,04:45:09,03,10,1, 11.9,1,1, 8.362, 10538.666, 391.236, 52768.589 23/06/09,04:45:09,04,10,1, 11.9,1,1, 8.362, 10538.687, 391.183, 52768.610 23/06/09,04:45:09,05,10,1, 11.9,1,1, 8.362, 10538.695, 391.200, 52768.580 23/06/09,04:45:09,06,10,1, 11.9,1,1, 8.362, 10538.695, 391.205, 52768.588 23/06/09,04:45:09,07,10,1, 11.9,1,1, 8.362, 10538.687, 391.235, 52768.602 23/06/09,04:45:09,08,10,1, 11.9,1,1, 8.362, 10538.677, 391.224, 52768.568 23/06/09,04:45:09,09,10,1, 11.9,1,1, 8.362, 10538.664, 391.190, 52768.604 23/06/09,04:45:09,10,10,1, 11.9,1,1, 8.362, 10538.683, 391.196, 52768.618 23/06/09,04:45:09,11,10,1, 11.9,1,1, 8.362, 10538.689, 391.200, 52768.614 23/06/09,04:45:09,12,10,1, 11.9,1,1, 8.362, 10538.691, 391.192, 52768.583 23/06/09,04:45:09,13,10,1, 11.9,1,1, 8.362, 10538.682, 391.204, 52768.591 23/06/09,04:45:09,14,10,1, 11.9,1,1, 8.362, 10538.672, 391.177, 52768.550 23/06/09,04:45:09,15,10,1, 11.9,1,1, 8.362, 10538.690, 391.187, 52768.599 23/06/09,04:45:09,16,10,1, 11.9,1,1, 8.362, 10538.666, 391.189, 52768.566 23/06/09,04:45:09,17,10,1, 11.9,1,1, 8.362, 10538.667, 391.196, 52768.560 23/06/09,04:45:09,18,10,1, 11.9,1,1, 8.362, 10538.671, 391.199, 52768.612 23/06/09,04:45:09,19,10,1, 11.9,1,1, 8.362, 10538.678, 391.185, 52768.574 23/06/09,04:45:10,00,10,1, 12.0,1,1, 8.360, 10538.676, 391.185, 52768.574 23/06/09,04:45:10,01,10,1, 12.0,1,1, 8.360, 10538.662, 391.188, 52768.583 23/06/09,04:45:10,02,10,1, 12.0,1,1, 8.360, 10538.671, 391.177, 52768.548 23/06/09,04:45:10,03,10,1, 12.0,1,1, 8.360, 10538.682, 391.202, 52768.557 23/06/09,04:45:10,04,10,1, 12.0,1,1, 8.360, 10538.659, 391.188, 52768.564 23/06/09,04:45:10,05,10,1, 12.0,1,1, 8.360, 10538.639, 391.166, 52768.574 23/06/09,04:45:10,06,10,1, 12.0,1,1, 8.360, 10538.663, 391.164, 52768.582 23/06/09,04:45:10,07,10,1, 12.0,1,1, 8.360, 10538.649, 391.178, 52768.531 23/06/09,04:45:10,08,10,1, 12.0,1,1, 8.360, 10538.663, 391.173, 52768.583 23/06/09,04:45:10,09,10,1, 12.0,1,1, 8.360, 10538.647, 391.170, 52768.564 23/06/09,04:45:10,10,10,1, 12.0,1,1, 8.360, 10538.655, 391.178, 52768.545 23/06/09,04:45:10,11,10,1, 12.0,1,1, 8.360, 10538.632, 391.173, 52768.562 23/06/09,04:45:10,12,10,1, 12.0,1,1, 8.360, 10538.644, 391.176, 52768.577 23/06/09,04:45:10,13,10,1, 12.0,1,1, 8.360, 10538.669, 391.159, 52768.607 23/06/09,04:45:10,14,10,1, 12.0,1,1, 8.360, 10538.676, 391.169, 52768.575 23/06/09,04:45:10,15,10,1, 12.0,1,1, 8.360, 10538.658, 391.161, 52768.629 23/06/09,04:45:10,16,10,1, 12.0,1,1, 8.360, 10538.655, 391.149, 52768.569 23/06/09,04:45:10,17,10,1, 12.0,1,1, 8.360, 10538.639, 391.149, 52768.552 23/06/09,04:45:10,18,10,1, 12.0,1,1, 8.360, 10538.652, 391.158, 52768.574 23/06/09,04:45:10,19,10,1, 12.0,1,1, 8.360, 10538.646, 391.161, 52768.555 23/06/09,04:45:11,00,11,1, 11.9,1,1, 8.362, 10538.642, 391.161, 52768.555 23/06/09,04:45:11,01,11,1, 11.9,1,1, 8.362, 10538.645, 391.148, 52768.548 23/06/09,04:45:11,02,11,1, 11.9,1,1, 8.362, 10538.629, 391.189, 52768.591 23/06/09,04:45:11,03,11,1, 11.9,1,1, 8.362, 10538.624, 391.196, 52768.587 23/06/09,04:45:11,04,11,1, 11.9,1,1, 8.362, 10538.625, 391.141, 52768.539 23/06/09,04:45:11,05,11,1, 11.9,1,1, 8.362, 10538.653, 391.136, 52768.593 23/06/09,04:45:11,06,11,1, 11.9,1,1, 8.362, 10538.631, 391.158, 52768.560 23/06/09,04:45:11,07,11,1, 11.9,1,1, 8.362, 10538.644, 391.163, 52768.540 23/06/09,04:45:11,08,11,1, 11.9,1,1, 8.362, 10538.636, 391.146, 52768.557 23/06/09,04:45:11,09,11,1, 11.9,1,1, 8.362, 10538.618, 391.118, 52768.559 23/06/09,04:45:11,10,11,1, 11.9,1,1, 8.362, 10538.624, 391.125, 52768.529 23/06/09,04:45:11,11,11,1, 11.9,1,1, 8.362, 10538.650, 391.134, 52768.603 23/06/09,04:45:11,12,11,1, 11.9,1,1, 8.362, 10538.636, 391.135, 52768.610 23/06/09,04:45:11,13,11,1, 11.9,1,1, 8.362, 10538.629, 391.127, 52768.571 23/06/09,04:45:11,14,11,1, 11.9,1,1, 8.362, 10538.616, 391.101, 52768.564 23/06/09,04:45:11,15,11,1, 11.9,1,1, 8.362, 10538.632, 391.131, 52768.555 23/06/09,04:45:11,16,11,1, 11.9,1,1, 8.362, 10538.645, 391.112, 52768.555 23/06/09,04:45:11,17,11,1, 11.9,1,1, 8.362, 10538.631, 391.115, 52768.580 23/06/09,04:45:11,18,11,1, 11.9,1,1, 8.362, 10538.618, 391.133, 52768.580 23/06/09,04:45:11,19,11,1, 11.9,1,1, 8.362, 10538.618, 391.116, 52768.573 23/06/09,04:45:12,00,11,1, 12.0,1,1, 8.363, 10538.617, 391.116, 52768.573 23/06/09,04:45:12,01,11,1, 12.0,1,1, 8.363, 10538.600, 391.129, 52768.579 23/06/09,04:45:12,02,11,1, 12.0,1,1, 8.363, 10538.610, 391.135, 52768.565 23/06/09,04:45:12,03,11,1, 12.0,1,1, 8.363, 10538.615, 391.100, 52768.553 23/06/09,04:45:12,04,11,1, 12.0,1,1, 8.363, 10538.607, 391.098, 52768.552 23/06/09,04:45:12,05,11,1, 12.0,1,1, 8.363, 10538.607, 391.104, 52768.596 23/06/09,04:45:12,06,11,1, 12.0,1,1, 8.363, 10538.626, 391.111, 52768.593 23/06/09,04:45:12,07,11,1, 12.0,1,1, 8.363, 10538.612, 391.106, 52768.557 23/06/09,04:45:12,08,11,1, 12.0,1,1, 8.363, 10538.621, 391.100, 52768.579 23/06/09,04:45:12,09,11,1, 12.0,1,1, 8.363, 10538.611, 391.119, 52768.556 23/06/09,04:45:12,10,11,1, 12.0,1,1, 8.363, 10538.605, 391.121, 52768.547 23/06/09,04:45:12,11,11,1, 12.0,1,1, 8.363, 10538.590, 391.100, 52768.571 23/06/09,04:45:12,12,11,1, 12.0,1,1, 8.363, 10538.613, 391.097, 52768.567 23/06/09,04:45:12,13,11,1, 12.0,1,1, 8.363, 10538.586, 391.094, 52768.568 23/06/09,04:45:12,14,11,1, 12.0,1,1, 8.363, 10538.602, 391.121, 52768.565 23/06/09,04:45:12,15,11,1, 12.0,1,1, 8.363, 10538.595, 391.117, 52768.553 23/06/09,04:45:12,16,11,1, 12.0,1,1, 8.363, 10538.601, 391.099, 52768.597 23/06/09,04:45:12,17,11,1, 12.0,1,1, 8.363, 10538.604, 391.093, 52768.544 23/06/09,04:45:12,18,11,1, 12.0,1,1, 8.363, 10538.600, 391.077, 52768.537 23/06/09,04:45:12,19,11,1, 12.0,1,1, 8.363, 10538.588, 391.095, 52768.533 23/06/09,04:45:13,00,11,1, 11.9,1,1, 8.364, 10538.584, 391.095, 52768.533 23/06/09,04:45:13,01,11,1, 11.9,1,1, 8.364, 10538.575, 391.116, 52768.553 23/06/09,04:45:13,02,11,1, 11.9,1,1, 8.364, 10538.575, 391.116, 52768.552 23/06/09,04:45:13,03,11,1, 11.9,1,1, 8.364, 10538.557, 391.073, 52768.536 23/06/09,04:45:13,04,11,1, 11.9,1,1, 8.364, 10538.572, 391.103, 52768.560 23/06/09,04:45:13,05,11,1, 11.9,1,1, 8.364, 10538.577, 391.091, 52768.540 23/06/09,04:45:13,06,11,1, 11.9,1,1, 8.364, 10538.558, 391.100, 52768.523 23/06/09,04:45:13,07,11,1, 11.9,1,1, 8.364, 10538.554, 391.062, 52768.529 23/06/09,04:45:13,08,11,1, 11.9,1,1, 8.364, 10538.596, 391.082, 52768.577 23/06/09,04:45:13,09,11,1, 11.9,1,1, 8.364, 10538.583, 391.101, 52768.511 23/06/09,04:45:13,10,11,1, 11.9,1,1, 8.364, 10538.583, 391.073, 52768.585 23/06/09,04:45:13,11,11,1, 11.9,1,1, 8.364, 10538.577, 391.070, 52768.531 23/06/09,04:45:13,12,11,1, 11.9,1,1, 8.364, 10538.540, 391.100, 52768.547 23/06/09,04:45:13,13,11,1, 11.9,1,1, 8.364, 10538.584, 391.116, 52768.609 23/06/09,04:45:13,14,11,1, 11.9,1,1, 8.364, 10538.556, 391.094, 52768.548 23/06/09,04:45:13,15,11,1, 11.9,1,1, 8.364, 10538.551, 391.063, 52768.500 23/06/09,04:45:13,16,11,1, 11.9,1,1, 8.364, 10538.572, 391.052, 52768.532 23/06/09,04:45:13,17,11,1, 11.9,1,1, 8.364, 10538.564, 391.071, 52768.561 23/06/09,04:45:13,18,11,1, 11.9,1,1, 8.364, 10538.548, 391.099, 52768.551 23/06/09,04:45:13,19,11,1, 11.9,1,1, 8.364, 10538.568, 391.082, 52768.554 23/06/09,04:45:14,00,11,1, 11.9,1,1, 8.368, 10538.567, 391.082, 52768.554 23/06/09,04:45:14,01,11,1, 11.9,1,1, 8.368, 10538.536, 391.076, 52768.535 23/06/09,04:45:14,02,11,1, 11.9,1,1, 8.368, 10538.543, 391.050, 52768.524 23/06/09,04:45:14,03,11,1, 11.9,1,1, 8.368, 10538.546, 391.070, 52768.512 23/06/09,04:45:14,04,11,1, 11.9,1,1, 8.368, 10538.548, 391.074, 52768.586 23/06/09,04:45:14,05,11,1, 11.9,1,1, 8.368, 10538.548, 391.084, 52768.538 23/06/09,04:45:14,06,11,1, 11.9,1,1, 8.368, 10538.516, 391.041, 52768.541 23/06/09,04:45:14,07,11,1, 11.9,1,1, 8.368, 10538.535, 391.042, 52768.513 23/06/09,04:45:14,08,11,1, 11.9,1,1, 8.368, 10538.523, 391.053, 52768.533 23/06/09,04:45:14,09,11,1, 11.9,1,1, 8.368, 10538.551, 391.079, 52768.521 23/06/09,04:45:14,10,11,1, 11.9,1,1, 8.368, 10538.530, 391.080, 52768.562 23/06/09,04:45:14,11,11,1, 11.9,1,1, 8.368, 10538.530, 391.073, 52768.560 23/06/09,04:45:14,12,11,1, 11.9,1,1, 8.368, 10538.516, 391.068, 52768.519 23/06/09,04:45:14,13,11,1, 11.9,1,1, 8.368, 10538.519, 391.040, 52768.513 23/06/09,04:45:14,14,11,1, 11.9,1,1, 8.368, 10538.505, 391.042, 52768.519 23/06/09,04:45:14,15,11,1, 11.9,1,1, 8.368, 10538.511, 391.041, 52768.511 23/06/09,04:45:14,16,11,1, 11.9,1,1, 8.368, 10538.509, 391.068, 52768.560 23/06/09,04:45:14,17,11,1, 11.9,1,1, 8.368, 10538.519, 391.073, 52768.530 23/06/09,04:45:14,18,11,1, 11.9,1,1, 8.368, 10538.515, 391.054, 52768.572 23/06/09,04:45:14,19,11,1, 11.9,1,1, 8.368, 10538.517, 391.043, 52768.542 23/06/09,04:45:15,00,11,1, 11.9,1,1, 8.362, 10538.509, 391.043, 52768.542 23/06/09,04:45:15,01,11,1, 11.9,1,1, 8.362, 10538.537, 391.067, 52768.548 23/06/09,04:45:15,02,11,1, 11.9,1,1, 8.362, 10538.498, 391.069, 52768.541 23/06/09,04:45:15,03,11,1, 11.9,1,1, 8.362, 10538.483, 391.045, 52768.563 23/06/09,04:45:15,04,11,1, 11.9,1,1, 8.362, 10538.504, 391.043, 52768.529 23/06/09,04:45:15,05,11,1, 11.9,1,1, 8.362, 10538.496, 391.054, 52768.566 23/06/09,04:45:15,06,11,1, 11.9,1,1, 8.362, 10538.492, 391.030, 52768.541 23/06/09,04:45:15,07,11,1, 11.9,1,1, 8.362, 10538.497, 391.032, 52768.536 23/06/09,04:45:15,08,11,1, 11.9,1,1, 8.362, 10538.492, 391.035, 52768.543 23/06/09,04:45:15,09,11,1, 11.9,1,1, 8.362, 10538.484, 391.038, 52768.560 23/06/09,04:45:15,10,11,1, 11.9,1,1, 8.362, 10538.503, 391.038, 52768.524 23/06/09,04:45:15,11,11,1, 11.9,1,1, 8.362, 10538.486, 391.026, 52768.537 23/06/09,04:45:15,12,11,1, 11.9,1,1, 8.362, 10538.481, 391.030, 52768.541 23/06/09,04:45:15,13,11,1, 11.9,1,1, 8.362, 10538.489, 391.013, 52768.514 23/06/09,04:45:15,14,11,1, 11.9,1,1, 8.362, 10538.501, 391.064, 52768.578 23/06/09,04:45:15,15,11,1, 11.9,1,1, 8.362, 10538.484, 391.016, 52768.530 23/06/09,04:45:15,16,11,1, 11.9,1,1, 8.362, 10538.504, 390.984, 52768.535 23/06/09,04:45:15,17,11,1, 11.9,1,1, 8.362, 10538.470, 391.018, 52768.534 23/06/09,04:45:15,18,11,1, 11.9,1,1, 8.362, 10538.487, 391.020, 52768.529 23/06/09,04:45:15,19,11,1, 11.9,1,1, 8.362, 10538.483, 391.022, 52768.521 23/06/09,04:45:16,00,11,1, 11.9,1,1, 8.361, 10538.476, 391.022, 52768.521 23/06/09,04:45:16,01,11,1, 11.9,1,1, 8.361, 10538.474, 391.020, 52768.546 23/06/09,04:45:16,02,11,1, 11.9,1,1, 8.361, 10538.474, 391.002, 52768.548 23/06/09,04:45:16,03,11,1, 11.9,1,1, 8.361, 10538.480, 391.010, 52768.546 23/06/09,04:45:16,04,11,1, 11.9,1,1, 8.361, 10538.483, 391.017, 52768.544 23/06/09,04:45:16,05,11,1, 11.9,1,1, 8.361, 10538.472, 391.008, 52768.512 23/06/09,04:45:16,06,11,1, 11.9,1,1, 8.361, 10538.456, 390.999, 52768.486 23/06/09,04:45:16,07,11,1, 11.9,1,1, 8.361, 10538.446, 390.984, 52768.529 23/06/09,04:45:16,08,11,1, 11.9,1,1, 8.361, 10538.454, 391.043, 52768.546 23/06/09,04:45:16,09,11,1, 11.9,1,1, 8.361, 10538.471, 391.024, 52768.536 23/06/09,04:45:16,10,11,1, 11.9,1,1, 8.361, 10538.441, 391.013, 52768.506 23/06/09,04:45:16,11,11,1, 11.9,1,1, 8.361, 10538.450, 391.020, 52768.556 23/06/09,04:45:16,12,11,1, 11.9,1,1, 8.361, 10538.450, 391.000, 52768.505 23/06/09,04:45:16,13,11,1, 11.9,1,1, 8.361, 10538.450, 391.008, 52768.555 23/06/09,04:45:16,14,11,1, 11.9,1,1, 8.361, 10538.461, 391.007, 52768.544 23/06/09,04:45:16,15,11,1, 11.9,1,1, 8.361, 10538.465, 390.974, 52768.478 23/06/09,04:45:16,16,11,1, 11.9,1,1, 8.361, 10538.464, 391.026, 52768.521 23/06/09,04:45:16,17,11,1, 11.9,1,1, 8.361, 10538.439, 391.014, 52768.531 23/06/09,04:45:16,18,11,1, 11.9,1,1, 8.361, 10538.446, 390.984, 52768.536 23/06/09,04:45:16,19,11,1, 11.9,1,1, 8.361, 10538.463, 390.991, 52768.532 23/06/09,04:45:17,00,11,1, 11.9,1,1, 8.363, 10538.459, 390.991, 52768.532 23/06/09,04:45:17,01,11,1, 11.9,1,1, 8.363, 10538.454, 391.002, 52768.538 23/06/09,04:45:17,02,11,1, 11.9,1,1, 8.363, 10538.441, 390.993, 52768.555 23/06/09,04:45:17,03,11,1, 11.9,1,1, 8.363, 10538.441, 390.985, 52768.538 23/06/09,04:45:17,04,11,1, 11.9,1,1, 8.363, 10538.463, 390.954, 52768.443 23/06/09,04:45:17,05,11,1, 11.9,1,1, 8.363, 10538.461, 391.008, 52768.570 23/06/09,04:45:17,06,11,1, 11.9,1,1, 8.363, 10538.439, 391.007, 52768.547 23/06/09,04:45:17,07,11,1, 11.9,1,1, 8.363, 10538.432, 390.997, 52768.541 23/06/09,04:45:17,08,11,1, 11.9,1,1, 8.363, 10538.447, 390.976, 52768.513 23/06/09,04:45:17,09,11,1, 11.9,1,1, 8.363, 10538.412, 390.998, 52768.498 23/06/09,04:45:17,10,11,1, 11.9,1,1, 8.363, 10538.439, 390.990, 52768.547 23/06/09,04:45:17,11,11,1, 11.9,1,1, 8.363, 10538.441, 390.971, 52768.544 23/06/09,04:45:17,12,11,1, 11.9,1,1, 8.363, 10538.408, 390.950, 52768.482 23/06/09,04:45:17,13,11,1, 11.9,1,1, 8.363, 10538.416, 390.955, 52768.536 23/06/09,04:45:17,14,11,1, 11.9,1,1, 8.363, 10538.437, 390.944, 52768.487 23/06/09,04:45:17,15,11,1, 11.9,1,1, 8.363, 10538.405, 390.985, 52768.493 23/06/09,04:45:17,16,11,1, 11.9,1,1, 8.363, 10538.419, 390.983, 52768.488 23/06/09,04:45:17,17,11,1, 11.9,1,1, 8.363, 10538.431, 390.951, 52768.528 23/06/09,04:45:17,18,11,1, 11.9,1,1, 8.363, 10538.428, 390.941, 52768.524 23/06/09,04:45:17,19,11,1, 11.9,1,1, 8.363, 10538.411, 390.975, 52768.516 23/06/09,04:45:18,00,11,1, 11.9,1,1, 8.362, 10538.409, 390.975, 52768.516 23/06/09,04:45:18,01,11,1, 11.9,1,1, 8.362, 10538.421, 390.957, 52768.512 23/06/09,04:45:18,02,11,1, 11.9,1,1, 8.362, 10538.414, 390.955, 52768.510 23/06/09,04:45:18,03,11,1, 11.9,1,1, 8.362, 10538.428, 390.958, 52768.489 23/06/09,04:45:18,04,11,1, 11.9,1,1, 8.362, 10538.437, 390.958, 52768.549 23/06/09,04:45:18,05,11,1, 11.9,1,1, 8.362, 10538.392, 390.953, 52768.513 23/06/09,04:45:18,06,11,1, 11.9,1,1, 8.362, 10538.429, 390.951, 52768.553 23/06/09,04:45:18,07,11,1, 11.9,1,1, 8.362, 10538.402, 390.957, 52768.503 23/06/09,04:45:18,08,11,1, 11.9,1,1, 8.362, 10538.415, 390.956, 52768.539 23/06/09,04:45:18,09,11,1, 11.9,1,1, 8.362, 10538.452, 390.974, 52768.546 23/06/09,04:45:18,10,11,1, 11.9,1,1, 8.362, 10538.409, 390.933, 52768.462 23/06/09,04:45:18,11,11,1, 11.9,1,1, 8.362, 10538.413, 390.914, 52768.501 23/06/09,04:45:18,12,11,1, 11.9,1,1, 8.362, 10538.419, 390.936, 52768.515 23/06/09,04:45:18,13,11,1, 11.9,1,1, 8.362, 10538.397, 390.926, 52768.507 23/06/09,04:45:18,14,11,1, 11.9,1,1, 8.362, 10538.402, 390.943, 52768.506 23/06/09,04:45:18,15,11,1, 11.9,1,1, 8.362, 10538.411, 390.935, 52768.507 23/06/09,04:45:18,16,11,1, 11.9,1,1, 8.362, 10538.425, 390.921, 52768.522 23/06/09,04:45:18,17,11,1, 11.9,1,1, 8.362, 10538.398, 390.942, 52768.526 23/06/09,04:45:18,18,11,1, 11.9,1,1, 8.362, 10538.442, 390.925, 52768.576 23/06/09,04:45:18,19,11,1, 11.9,1,1, 8.362, 10538.374, 390.962, 52768.557 23/06/09,04:45:19,00,11,1, 11.9,1,1, 8.363, 10538.367, 390.962, 52768.557 23/06/09,04:45:19,01,11,1, 11.9,1,1, 8.363, 10538.428, 390.904, 52768.457 23/06/09,04:45:19,02,11,1, 11.9,1,1, 8.363, 10538.396, 390.925, 52768.494 23/06/09,04:45:19,03,11,1, 11.9,1,1, 8.363, 10538.395, 390.920, 52768.491 23/06/09,04:45:19,04,11,1, 11.9,1,1, 8.363, 10538.410, 390.908, 52768.469 23/06/09,04:45:19,05,11,1, 11.9,1,1, 8.363, 10538.410, 390.901, 52768.490 23/06/09,04:45:19,06,11,1, 11.9,1,1, 8.363, 10538.407, 390.874, 52768.493 23/06/09,04:45:19,07,11,1, 11.9,1,1, 8.363, 10538.424, 390.907, 52768.493 23/06/09,04:45:19,08,11,1, 11.9,1,1, 8.363, 10538.406, 390.896, 52768.521 23/06/09,04:45:19,09,11,1, 11.9,1,1, 8.363, 10538.399, 390.900, 52768.505 23/06/09,04:45:19,10,11,1, 11.9,1,1, 8.363, 10538.397, 390.891, 52768.461 23/06/09,04:45:19,11,11,1, 11.9,1,1, 8.363, 10538.421, 390.905, 52768.530 23/06/09,04:45:19,12,11,1, 11.9,1,1, 8.363, 10538.413, 390.900, 52768.496 23/06/09,04:45:19,13,11,1, 11.9,1,1, 8.363, 10538.387, 390.869, 52768.451 23/06/09,04:45:19,14,11,1, 11.9,1,1, 8.363, 10538.424, 390.902, 52768.530 23/06/09,04:45:19,15,11,1, 11.9,1,1, 8.363, 10538.387, 390.875, 52768.482 23/06/09,04:45:19,16,11,1, 11.9,1,1, 8.363, 10538.400, 390.897, 52768.531 23/06/09,04:45:19,17,11,1, 11.9,1,1, 8.363, 10538.407, 390.903, 52768.518 23/06/09,04:45:19,18,11,1, 11.9,1,1, 8.363, 10538.403, 390.893, 52768.496 23/06/09,04:45:19,19,11,1, 11.9,1,1, 8.363, 10538.396, 390.896, 52768.559 23/06/09,04:45:20,00,11,1, 12.0,1,1, 8.361, 10538.392, 390.896, 52768.559 23/06/09,04:45:20,01,11,1, 12.0,1,1, 8.361, 10538.400, 390.874, 52768.563 23/06/09,04:45:20,02,11,1, 12.0,1,1, 8.361, 10538.424, 390.839, 52768.458 23/06/09,04:45:20,03,11,1, 12.0,1,1, 8.361, 10538.401, 390.850, 52768.326 23/06/09,04:45:20,04,11,1, 12.0,1,1, 8.361, 10538.373, 390.865, 52768.573 23/06/09,04:45:20,05,11,1, 12.0,1,1, 8.361, 10538.386, 390.882, 52768.566 23/06/09,04:45:20,06,11,1, 12.0,1,1, 8.361, 10538.379, 390.874, 52768.534 23/06/09,04:45:20,07,11,1, 12.0,1,1, 8.361, 10538.379, 390.840, 52768.551 23/06/09,04:45:20,08,11,1, 12.0,1,1, 8.361, 10538.388, 390.851, 52768.534 23/06/09,04:45:20,09,11,1, 12.0,1,1, 8.361, 10538.381, 390.863, 52768.565 23/06/09,04:45:20,10,11,1, 12.0,1,1, 8.361, 10538.386, 390.852, 52768.524 23/06/09,04:45:20,11,11,1, 12.0,1,1, 8.361, 10538.403, 390.834, 52768.536 23/06/09,04:45:20,12,11,1, 12.0,1,1, 8.361, 10538.382, 390.848, 52768.501 23/06/09,04:45:20,13,11,1, 12.0,1,1, 8.361, 10538.384, 390.866, 52768.540 23/06/09,04:45:20,14,11,1, 12.0,1,1, 8.361, 10538.357, 390.879, 52768.526 23/06/09,04:45:20,15,11,1, 12.0,1,1, 8.361, 10538.374, 390.851, 52768.544 23/06/09,04:45:20,16,11,1, 12.0,1,1, 8.361, 10538.373, 390.865, 52768.542 23/06/09,04:45:20,17,11,1, 12.0,1,1, 8.361, 10538.346, 390.845, 52768.529 23/06/09,04:45:20,18,11,1, 12.0,1,1, 8.361, 10538.379, 390.859, 52768.511 23/06/09,04:45:20,19,11,1, 12.0,1,1, 8.361, 10538.358, 390.872, 52768.540 23/06/09,04:45:21,00,11,1, 11.9,1,1, 8.363, 10538.350, 390.872, 52768.540 23/06/09,04:45:21,01,11,1, 11.9,1,1, 8.363, 10538.385, 390.864, 52768.473 23/06/09,04:45:21,02,11,1, 11.9,1,1, 8.363, 10538.361, 390.859, 52768.503 23/06/09,04:45:21,03,11,1, 11.9,1,1, 8.363, 10538.371, 390.866, 52768.510 23/06/09,04:45:21,04,11,1, 11.9,1,1, 8.363, 10538.367, 390.866, 52768.495 23/06/09,04:45:21,05,11,1, 11.9,1,1, 8.363, 10538.376, 390.831, 52768.495 23/06/09,04:45:21,06,11,1, 11.9,1,1, 8.363, 10538.402, 390.820, 52768.474 23/06/09,04:45:21,07,11,1, 11.9,1,1, 8.363, 10538.384, 390.866, 52768.476 23/06/09,04:45:21,08,11,1, 11.9,1,1, 8.363, 10538.389, 390.850, 52768.458 23/06/09,04:45:21,09,11,1, 11.9,1,1, 8.363, 10538.358, 390.855, 52768.518 23/06/09,04:45:21,10,11,1, 11.9,1,1, 8.363, 10538.382, 390.851, 52768.473 23/06/09,04:45:21,11,11,1, 11.9,1,1, 8.363, 10538.383, 390.829, 52768.516 23/06/09,04:45:21,12,11,1, 11.9,1,1, 8.363, 10538.360, 390.857, 52768.484 23/06/09,04:45:21,13,11,1, 11.9,1,1, 8.363, 10538.369, 390.820, 52768.485 23/06/09,04:45:21,14,11,1, 11.9,1,1, 8.363, 10538.364, 390.842, 52768.461 23/06/09,04:45:21,15,11,1, 11.9,1,1, 8.363, 10538.367, 390.859, 52768.468 23/06/09,04:45:21,16,11,1, 11.9,1,1, 8.363, 10538.381, 390.837, 52768.484 23/06/09,04:45:21,17,11,1, 11.9,1,1, 8.363, 10538.371, 390.856, 52768.468 23/06/09,04:45:21,18,11,1, 11.9,1,1, 8.363, 10538.361, 390.868, 52768.501 23/06/09,04:45:21,19,11,1, 11.9,1,1, 8.363, 10538.345, 390.829, 52768.486 23/06/09,04:45:22,00,11,1, 11.9,1,1, 8.362, 10538.342, 390.829, 52768.486 23/06/09,04:45:22,01,11,1, 11.9,1,1, 8.362, 10538.344, 390.809, 52768.461 23/06/09,04:45:22,02,11,1, 11.9,1,1, 8.362, 10538.373, 390.847, 52768.502 23/06/09,04:45:22,03,11,1, 11.9,1,1, 8.362, 10538.353, 390.826, 52768.502 23/06/09,04:45:22,04,11,1, 11.9,1,1, 8.362, 10538.327, 390.825, 52768.511 23/06/09,04:45:22,05,11,1, 11.9,1,1, 8.362, 10538.345, 390.796, 52768.519 23/06/09,04:45:22,06,11,1, 11.9,1,1, 8.362, 10538.358, 390.820, 52768.515 23/06/09,04:45:22,07,11,1, 11.9,1,1, 8.362, 10538.361, 390.791, 52768.506 23/06/09,04:45:22,08,11,1, 11.9,1,1, 8.362, 10538.344, 390.792, 52768.484 23/06/09,04:45:22,09,11,1, 11.9,1,1, 8.362, 10538.339, 390.805, 52768.484 23/06/09,04:45:22,10,11,1, 11.9,1,1, 8.362, 10538.306, 390.806, 52768.452 23/06/09,04:45:22,11,11,1, 11.9,1,1, 8.362, 10538.320, 390.816, 52768.486 23/06/09,04:45:22,12,11,1, 11.9,1,1, 8.362, 10538.328, 390.800, 52768.476 23/06/09,04:45:22,13,11,1, 11.9,1,1, 8.362, 10538.316, 390.822, 52768.464 23/06/09,04:45:22,14,11,1, 11.9,1,1, 8.362, 10538.327, 390.811, 52768.466 23/06/09,04:45:22,15,11,1, 11.9,1,1, 8.362, 10538.324, 390.822, 52768.478 23/06/09,04:45:22,16,11,1, 11.9,1,1, 8.362, 10538.337, 390.805, 52768.463 23/06/09,04:45:22,17,11,1, 11.9,1,1, 8.362, 10538.318, 390.777, 52768.481 23/06/09,04:45:22,18,11,1, 11.9,1,1, 8.362, 10538.348, 390.793, 52768.505 23/06/09,04:45:22,19,11,1, 11.9,1,1, 8.362, 10538.315, 390.818, 52768.501 23/06/09,04:45:23,00,11,1, 11.9,1,1, 8.365, 10538.309, 390.818, 52768.501 23/06/09,04:45:23,01,11,1, 11.9,1,1, 8.365, 10538.305, 390.813, 52768.473 23/06/09,04:45:23,02,11,1, 11.9,1,1, 8.365, 10538.300, 390.786, 52768.408 23/06/09,04:45:23,03,11,1, 11.9,1,1, 8.365, 10538.301, 390.823, 52768.477 23/06/09,04:45:23,04,11,1, 11.9,1,1, 8.365, 10538.307, 390.799, 52768.481 23/06/09,04:45:23,05,11,1, 11.9,1,1, 8.365, 10538.307, 390.791, 52768.481 23/06/09,04:45:23,06,11,1, 11.9,1,1, 8.365, 10538.306, 390.775, 52768.487 23/06/09,04:45:23,07,11,1, 11.9,1,1, 8.365, 10538.290, 390.789, 52768.451 23/06/09,04:45:23,08,11,1, 11.9,1,1, 8.365, 10538.308, 390.775, 52768.458 23/06/09,04:45:23,09,11,1, 11.9,1,1, 8.365, 10538.311, 390.758, 52768.486 23/06/09,04:45:23,10,11,1, 11.9,1,1, 8.365, 10538.320, 390.754, 52768.441 23/06/09,04:45:23,11,11,1, 11.9,1,1, 8.365, 10538.320, 390.781, 52768.454 23/06/09,04:45:23,12,11,1, 11.9,1,1, 8.365, 10538.322, 390.775, 52768.471 23/06/09,04:45:23,13,11,1, 11.9,1,1, 8.365, 10538.292, 390.780, 52768.473 23/06/09,04:45:23,14,11,1, 11.9,1,1, 8.365, 10538.306, 390.777, 52768.472 23/06/09,04:45:23,15,11,1, 11.9,1,1, 8.365, 10538.316, 390.783, 52768.461 23/06/09,04:45:23,16,11,1, 11.9,1,1, 8.365, 10538.295, 390.763, 52768.515 23/06/09,04:45:23,17,11,1, 11.9,1,1, 8.365, 10538.296, 390.766, 52768.447 23/06/09,04:45:23,18,11,1, 11.9,1,1, 8.365, 10538.307, 390.774, 52768.498 23/06/09,04:45:23,19,11,1, 11.9,1,1, 8.365, 10538.325, 390.779, 52768.509 23/06/09,04:45:24,00,11,1, 11.9,1,1, 8.365, 10538.325, 390.779, 52768.509 23/06/09,04:45:24,01,11,1, 11.9,1,1, 8.365, 10538.299, 390.757, 52768.496 23/06/09,04:45:24,02,11,1, 11.9,1,1, 8.365, 10538.297, 390.784, 52768.475 23/06/09,04:45:24,03,11,1, 11.9,1,1, 8.365, 10538.293, 390.748, 52768.445 23/06/09,04:45:24,04,11,1, 11.9,1,1, 8.365, 10538.286, 390.746, 52768.417 23/06/09,04:45:24,05,11,1, 11.9,1,1, 8.365, 10538.308, 390.743, 52768.450 23/06/09,04:45:24,06,11,1, 11.9,1,1, 8.365, 10538.318, 390.769, 52768.472 23/06/09,04:45:24,07,11,1, 11.9,1,1, 8.365, 10538.280, 390.759, 52768.459 23/06/09,04:45:24,08,11,1, 11.9,1,1, 8.365, 10538.272, 390.745, 52768.445 23/06/09,04:45:24,09,11,1, 11.9,1,1, 8.365, 10538.282, 390.744, 52768.472 23/06/09,04:45:24,10,11,1, 11.9,1,1, 8.365, 10538.298, 390.731, 52768.463 23/06/09,04:45:24,11,11,1, 11.9,1,1, 8.365, 10538.318, 390.744, 52768.483 23/06/09,04:45:24,12,11,1, 11.9,1,1, 8.365, 10538.289, 390.739, 52768.439 23/06/09,04:45:24,13,11,1, 11.9,1,1, 8.365, 10538.278, 390.735, 52768.469 23/06/09,04:45:24,14,11,1, 11.9,1,1, 8.365, 10538.295, 390.718, 52768.461 23/06/09,04:45:24,15,11,1, 11.9,1,1, 8.365, 10538.291, 390.749, 52768.476 23/06/09,04:45:24,16,11,1, 11.9,1,1, 8.365, 10538.271, 390.766, 52768.466 23/06/09,04:45:24,17,11,1, 11.9,1,1, 8.365, 10538.276, 390.728, 52768.453 23/06/09,04:45:24,18,11,1, 11.9,1,1, 8.365, 10538.283, 390.736, 52768.423 23/06/09,04:45:24,19,11,1, 11.9,1,1, 8.365, 10538.273, 390.745, 52768.461 23/06/09,04:45:25,00,11,1, 11.9,1,1, 8.364, 10538.267, 390.745, 52768.461 23/06/09,04:45:25,01,11,1, 11.9,1,1, 8.364, 10538.255, 390.721, 52768.441 23/06/09,04:45:25,02,11,1, 11.9,1,1, 8.364, 10538.286, 390.722, 52768.466 23/06/09,04:45:25,03,11,1, 11.9,1,1, 8.364, 10538.257, 390.729, 52768.439 23/06/09,04:45:25,04,11,1, 11.9,1,1, 8.364, 10538.285, 390.740, 52768.463 23/06/09,04:45:25,05,11,1, 11.9,1,1, 8.364, 10538.285, 390.710, 52768.462 23/06/09,04:45:25,06,11,1, 11.9,1,1, 8.364, 10538.266, 390.720, 52768.454 23/06/09,04:45:25,07,11,1, 11.9,1,1, 8.364, 10538.285, 390.706, 52768.467 23/06/09,04:45:25,08,11,1, 11.9,1,1, 8.364, 10538.273, 390.717, 52768.420 23/06/09,04:45:25,09,11,1, 11.9,1,1, 8.364, 10538.270, 390.708, 52768.440 23/06/09,04:45:25,10,11,1, 11.9,1,1, 8.364, 10538.282, 390.724, 52768.474 23/06/09,04:45:25,11,11,1, 11.9,1,1, 8.364, 10538.281, 390.701, 52768.453 23/06/09,04:45:25,12,11,1, 11.9,1,1, 8.364, 10538.282, 390.701, 52768.435 23/06/09,04:45:25,13,11,1, 11.9,1,1, 8.364, 10538.307, 390.707, 52768.468 23/06/09,04:45:25,14,11,1, 11.9,1,1, 8.364, 10538.265, 390.720, 52768.422 23/06/09,04:45:25,15,11,1, 11.9,1,1, 8.364, 10538.270, 390.674, 52768.442 23/06/09,04:45:25,16,11,1, 11.9,1,1, 8.364, 10538.282, 390.671, 52768.391 23/06/09,04:45:25,17,11,1, 11.9,1,1, 8.364, 10538.267, 390.698, 52768.411 23/06/09,04:45:25,18,11,1, 11.9,1,1, 8.364, 10538.276, 390.707, 52768.419 23/06/09,04:45:25,19,11,1, 11.9,1,1, 8.364, 10538.262, 390.693, 52768.416 23/06/09,04:45:26,00,11,1, 11.9,1,1, 8.360, 10538.259, 390.693, 52768.416 23/06/09,04:45:26,01,11,1, 11.9,1,1, 8.360, 10538.262, 390.661, 52768.457 23/06/09,04:45:26,02,11,1, 11.9,1,1, 8.360, 10538.284, 390.676, 52768.420 23/06/09,04:45:26,03,11,1, 11.9,1,1, 8.360, 10538.272, 390.683, 52768.459 23/06/09,04:45:26,04,11,1, 11.9,1,1, 8.360, 10538.271, 390.674, 52768.428 23/06/09,04:45:26,05,11,1, 11.9,1,1, 8.360, 10538.279, 390.660, 52768.465 23/06/09,04:45:26,06,11,1, 11.9,1,1, 8.360, 10538.267, 390.665, 52768.417 23/06/09,04:45:26,07,11,1, 11.9,1,1, 8.360, 10538.270, 390.687, 52768.451 23/06/09,04:45:26,08,11,1, 11.9,1,1, 8.360, 10538.287, 390.654, 52768.467 23/06/09,04:45:26,09,11,1, 11.9,1,1, 8.360, 10538.287, 390.642, 52768.420 23/06/09,04:45:26,10,11,1, 11.9,1,1, 8.360, 10538.256, 390.667, 52768.451 23/06/09,04:45:26,11,11,1, 11.9,1,1, 8.360, 10538.251, 390.654, 52768.439 23/06/09,04:45:26,12,11,1, 11.9,1,1, 8.360, 10538.258, 390.662, 52768.449 23/06/09,04:45:26,13,11,1, 11.9,1,1, 8.360, 10538.259, 390.634, 52768.452 23/06/09,04:45:26,14,11,1, 11.9,1,1, 8.360, 10538.271, 390.651, 52768.401 23/06/09,04:45:26,15,11,1, 11.9,1,1, 8.360, 10538.259, 390.644, 52768.431 23/06/09,04:45:26,16,11,1, 11.9,1,1, 8.360, 10538.271, 390.669, 52768.436 23/06/09,04:45:26,17,11,1, 11.9,1,1, 8.360, 10538.258, 390.634, 52768.414 23/06/09,04:45:26,18,11,1, 11.9,1,1, 8.360, 10538.284, 390.651, 52768.440 23/06/09,04:45:26,19,11,1, 11.9,1,1, 8.360, 10538.272, 390.665, 52768.426 23/06/09,04:45:27,00,11,1, 11.9,1,1, 8.366, 10538.267, 390.665, 52768.426 23/06/09,04:45:27,01,11,1, 11.9,1,1, 8.366, 10538.282, 390.641, 52768.436 23/06/09,04:45:27,02,11,1, 11.9,1,1, 8.366, 10538.257, 390.626, 52768.453 23/06/09,04:45:27,03,11,1, 11.9,1,1, 8.366, 10538.260, 390.620, 52768.392 23/06/09,04:45:27,04,11,1, 11.9,1,1, 8.366, 10538.281, 390.641, 52768.461 23/06/09,04:45:27,05,11,1, 11.9,1,1, 8.366, 10538.257, 390.646, 52768.434 23/06/09,04:45:27,06,11,1, 11.9,1,1, 8.366, 10538.278, 390.628, 52768.486 23/06/09,04:45:27,07,11,1, 11.9,1,1, 8.366, 10538.272, 390.629, 52768.476 23/06/09,04:45:27,08,11,1, 11.9,1,1, 8.366, 10538.297, 390.611, 52768.415 23/06/09,04:45:27,09,11,1, 11.9,1,1, 8.366, 10538.277, 390.616, 52768.428 23/06/09,04:45:27,10,11,1, 11.9,1,1, 8.366, 10538.273, 390.622, 52768.444 23/06/09,04:45:27,11,11,1, 11.9,1,1, 8.366, 10538.268, 390.619, 52768.428 23/06/09,04:45:27,12,11,1, 11.9,1,1, 8.366, 10538.267, 390.610, 52768.436 23/06/09,04:45:27,13,11,1, 11.9,1,1, 8.366, 10538.299, 390.644, 52768.438 23/06/09,04:45:27,14,11,1, 11.9,1,1, 8.366, 10538.281, 390.632, 52768.434 23/06/09,04:45:27,15,11,1, 11.9,1,1, 8.366, 10538.257, 390.626, 52768.443 23/06/09,04:45:27,16,11,1, 11.9,1,1, 8.366, 10538.289, 390.589, 52768.406 23/06/09,04:45:27,17,11,1, 11.9,1,1, 8.366, 10538.274, 390.589, 52768.426 23/06/09,04:45:27,18,11,1, 11.9,1,1, 8.366, 10538.260, 390.596, 52768.427 23/06/09,04:45:27,19,11,1, 11.9,1,1, 8.366, 10538.267, 390.600, 52768.418 23/06/09,04:45:28,00,11,1, 11.9,1,1, 8.362, 10538.259, 390.600, 52768.418 23/06/09,04:45:28,01,11,1, 11.9,1,1, 8.362, 10538.266, 390.585, 52768.411 23/06/09,04:45:28,02,11,1, 11.9,1,1, 8.362, 10538.270, 390.597, 52768.399 23/06/09,04:45:28,03,11,1, 11.9,1,1, 8.362, 10538.261, 390.615, 52768.415 23/06/09,04:45:28,04,11,1, 11.9,1,1, 8.362, 10538.269, 390.612, 52768.418 23/06/09,04:45:28,05,11,1, 11.9,1,1, 8.362, 10538.273, 390.587, 52768.418 23/06/09,04:45:28,06,11,1, 11.9,1,1, 8.362, 10538.290, 390.583, 52768.410 23/06/09,04:45:28,07,11,1, 11.9,1,1, 8.362, 10538.280, 390.606, 52768.429 23/06/09,04:45:28,08,11,1, 11.9,1,1, 8.362, 10538.280, 390.588, 52768.445 23/06/09,04:45:28,09,11,1, 11.9,1,1, 8.362, 10538.284, 390.589, 52768.467 23/06/09,04:45:28,10,11,1, 11.9,1,1, 8.362, 10538.275, 390.570, 52768.413 23/06/09,04:45:28,11,11,1, 11.9,1,1, 8.362, 10538.273, 390.585, 52768.398 23/06/09,04:45:28,12,11,1, 11.9,1,1, 8.362, 10538.304, 390.578, 52768.474 23/06/09,04:45:28,13,11,1, 11.9,1,1, 8.362, 10538.273, 390.591, 52768.409 23/06/09,04:45:28,14,11,1, 11.9,1,1, 8.362, 10538.290, 390.578, 52768.435 23/06/09,04:45:28,15,11,1, 11.9,1,1, 8.362, 10538.286, 390.573, 52768.455 23/06/09,04:45:28,16,11,1, 11.9,1,1, 8.362, 10538.275, 390.587, 52768.427 23/06/09,04:45:28,17,11,1, 11.9,1,1, 8.362, 10538.294, 390.583, 52768.452 23/06/09,04:45:28,18,11,1, 11.9,1,1, 8.362, 10538.275, 390.580, 52768.434 23/06/09,04:45:28,19,11,1, 11.9,1,1, 8.362, 10538.296, 390.567, 52768.421 23/06/09,04:45:29,00,11,1, 11.8,1,1, 8.365, 10538.292, 390.567, 52768.421 23/06/09,04:45:29,01,11,1, 11.8,1,1, 8.365, 10538.263, 390.588, 52768.402 23/06/09,04:45:29,02,11,1, 11.8,1,1, 8.365, 10538.287, 390.567, 52768.280 23/06/09,04:45:29,03,11,1, 11.8,1,1, 8.365, 10538.260, 390.562, 52768.439 23/06/09,04:45:29,04,11,1, 11.8,1,1, 8.365, 10538.259, 390.575, 52768.453 23/06/09,04:45:29,05,11,1, 11.8,1,1, 8.365, 10538.278, 390.569, 52768.417 23/06/09,04:45:29,06,11,1, 11.8,1,1, 8.365, 10538.281, 390.575, 52768.414 23/06/09,04:45:29,07,11,1, 11.8,1,1, 8.365, 10538.258, 390.541, 52768.383 23/06/09,04:45:29,08,11,1, 11.8,1,1, 8.365, 10538.289, 390.545, 52768.392 23/06/09,04:45:29,09,11,1, 11.8,1,1, 8.365, 10538.286, 390.555, 52768.365 23/06/09,04:45:29,10,11,1, 11.8,1,1, 8.365, 10538.279, 390.571, 52768.457 23/06/09,04:45:29,11,11,1, 11.8,1,1, 8.365, 10538.270, 390.560, 52768.441 23/06/09,04:45:29,12,11,1, 11.8,1,1, 8.365, 10538.260, 390.535, 52768.380 23/06/09,04:45:29,13,11,1, 11.8,1,1, 8.365, 10538.247, 390.526, 52768.434 23/06/09,04:45:29,14,11,1, 11.8,1,1, 8.365, 10538.281, 390.552, 52768.462 23/06/09,04:45:29,15,11,1, 11.8,1,1, 8.365, 10538.256, 390.526, 52768.372 23/06/09,04:45:29,16,11,1, 11.8,1,1, 8.365, 10538.271, 390.526, 52768.404 23/06/09,04:45:29,17,11,1, 11.8,1,1, 8.365, 10538.309, 390.509, 52768.397 23/06/09,04:45:29,18,11,1, 11.8,1,1, 8.365, 10538.277, 390.531, 52768.414 23/06/09,04:45:29,19,11,1, 11.8,1,1, 8.365, 10538.272, 390.558, 52768.398 23/06/09,04:45:30,00,11,1, 11.9,1,1, 8.365, 10538.267, 390.558, 52768.398 23/06/09,04:45:30,01,11,1, 11.9,1,1, 8.365, 10538.272, 390.510, 52768.410 23/06/09,04:45:30,02,11,1, 11.9,1,1, 8.365, 10538.285, 390.521, 52768.414 23/06/09,04:45:30,03,11,1, 11.9,1,1, 8.365, 10538.281, 390.512, 52768.398 23/06/09,04:45:30,04,11,1, 11.9,1,1, 8.365, 10538.257, 390.528, 52768.406 23/06/09,04:45:30,05,11,1, 11.9,1,1, 8.365, 10538.278, 390.548, 52768.389 23/06/09,04:45:30,06,11,1, 11.9,1,1, 8.365, 10538.276, 390.505, 52768.400 23/06/09,04:45:30,07,11,1, 11.9,1,1, 8.365, 10538.268, 390.519, 52768.386 23/06/09,04:45:30,08,11,1, 11.9,1,1, 8.365, 10538.278, 390.515, 52768.373 23/06/09,04:45:30,09,11,1, 11.9,1,1, 8.365, 10538.255, 390.528, 52768.380 23/06/09,04:45:30,10,11,1, 11.9,1,1, 8.365, 10538.259, 390.496, 52768.394 23/06/09,04:45:30,11,11,1, 11.9,1,1, 8.365, 10538.289, 390.505, 52768.378 23/06/09,04:45:30,12,11,1, 11.9,1,1, 8.365, 10538.270, 390.525, 52768.377 23/06/09,04:45:30,13,11,1, 11.9,1,1, 8.365, 10538.288, 390.512, 52768.406 23/06/09,04:45:30,14,11,1, 11.9,1,1, 8.365, 10538.296, 390.511, 52768.342 23/06/09,04:45:30,15,11,1, 11.9,1,1, 8.365, 10538.275, 390.503, 52768.373 23/06/09,04:45:30,16,11,1, 11.9,1,1, 8.365, 10538.272, 390.504, 52768.364 23/06/09,04:45:30,17,11,1, 11.9,1,1, 8.365, 10538.283, 390.511, 52768.344 23/06/09,04:45:30,18,11,1, 11.9,1,1, 8.365, 10538.276, 390.467, 52768.402 23/06/09,04:45:30,19,11,1, 11.9,1,1, 8.365, 10538.268, 390.499, 52768.343 23/06/09,04:45:31,00,11,1, 11.9,1,1, 8.364, 10538.267, 390.499, 52768.343 23/06/09,04:45:31,01,11,1, 11.9,1,1, 8.364, 10538.234, 390.500, 52768.409 23/06/09,04:45:31,02,11,1, 11.9,1,1, 8.364, 10538.281, 390.485, 52768.372 23/06/09,04:45:31,03,11,1, 11.9,1,1, 8.364, 10538.259, 390.464, 52768.353 23/06/09,04:45:31,04,11,1, 11.9,1,1, 8.364, 10538.255, 390.474, 52768.322 23/06/09,04:45:31,05,11,1, 11.9,1,1, 8.364, 10538.289, 390.504, 52768.387 23/06/09,04:45:31,06,11,1, 11.9,1,1, 8.364, 10538.276, 390.476, 52768.358 23/06/09,04:45:31,07,11,1, 11.9,1,1, 8.364, 10538.272, 390.485, 52768.350 23/06/09,04:45:31,08,11,1, 11.9,1,1, 8.364, 10538.287, 390.470, 52768.342 23/06/09,04:45:31,09,11,1, 11.9,1,1, 8.364, 10538.268, 390.486, 52768.356 23/06/09,04:45:31,10,11,1, 11.9,1,1, 8.364, 10538.259, 390.471, 52768.396 23/06/09,04:45:31,11,11,1, 11.9,1,1, 8.364, 10538.281, 390.478, 52768.353 23/06/09,04:45:31,12,11,1, 11.9,1,1, 8.364, 10538.264, 390.465, 52768.361 23/06/09,04:45:31,13,11,1, 11.9,1,1, 8.364, 10538.265, 390.455, 52768.366 23/06/09,04:45:31,14,11,1, 11.9,1,1, 8.364, 10538.281, 390.458, 52768.356 23/06/09,04:45:31,15,11,1, 11.9,1,1, 8.364, 10538.276, 390.479, 52768.370 23/06/09,04:45:31,16,11,1, 11.9,1,1, 8.364, 10538.291, 390.487, 52768.375 23/06/09,04:45:31,17,11,1, 11.9,1,1, 8.364, 10538.274, 390.503, 52768.378 23/06/09,04:45:31,18,11,1, 11.9,1,1, 8.364, 10538.296, 390.463, 52768.375 23/06/09,04:45:31,19,11,1, 11.9,1,1, 8.364, 10538.280, 390.465, 52768.373 23/06/09,04:45:32,00,11,1, 11.9,1,1, 8.366, 10538.275, 390.465, 52768.373 23/06/09,04:45:32,01,11,1, 11.9,1,1, 8.366, 10538.274, 390.457, 52768.353 23/06/09,04:45:32,02,11,1, 11.9,1,1, 8.366, 10538.285, 390.456, 52768.358 23/06/09,04:45:32,03,11,1, 11.9,1,1, 8.366, 10538.301, 390.472, 52768.359 23/06/09,04:45:32,04,11,1, 11.9,1,1, 8.366, 10538.279, 390.479, 52768.338 23/06/09,04:45:32,05,11,1, 11.9,1,1, 8.366, 10538.277, 390.474, 52768.353 23/06/09,04:45:32,06,11,1, 11.9,1,1, 8.366, 10538.271, 390.465, 52768.391 23/06/09,04:45:32,07,11,1, 11.9,1,1, 8.366, 10538.275, 390.435, 52768.374 23/06/09,04:45:32,08,11,1, 11.9,1,1, 8.366, 10538.274, 390.454, 52768.359 23/06/09,04:45:32,09,11,1, 11.9,1,1, 8.366, 10538.271, 390.473, 52768.408 23/06/09,04:45:32,10,11,1, 11.9,1,1, 8.366, 10538.287, 390.460, 52768.380 23/06/09,04:45:32,11,11,1, 11.9,1,1, 8.366, 10538.296, 390.460, 52768.365 23/06/09,04:45:32,12,11,1, 11.9,1,1, 8.366, 10538.247, 390.463, 52768.549 23/06/09,04:45:32,13,11,1, 11.9,1,1, 8.366, 10538.259, 390.466, 52768.365 23/06/09,04:45:32,14,11,1, 11.9,1,1, 8.366, 10538.264, 390.462, 52768.354 23/06/09,04:45:32,15,11,1, 11.9,1,1, 8.366, 10538.280, 390.442, 52768.331 23/06/09,04:45:32,16,11,1, 11.9,1,1, 8.366, 10538.296, 390.402, 52768.347 23/06/09,04:45:32,17,11,1, 11.9,1,1, 8.366, 10538.282, 390.450, 52768.332 23/06/09,04:45:32,18,11,1, 11.9,1,1, 8.366, 10538.292, 390.449, 52768.376 23/06/09,04:45:32,19,11,1, 11.9,1,1, 8.366, 10538.278, 390.438, 52768.414 23/06/09,04:45:33,00,11,1, 12.0,1,1, 8.365, 10538.275, 390.438, 52768.414 23/06/09,04:45:33,01,11,1, 12.0,1,1, 8.365, 10538.282, 390.409, 52768.371 23/06/09,04:45:33,02,11,1, 12.0,1,1, 8.365, 10538.291, 390.429, 52768.363 23/06/09,04:45:33,03,11,1, 12.0,1,1, 8.365, 10538.271, 390.431, 52768.340 23/06/09,04:45:33,04,11,1, 12.0,1,1, 8.365, 10538.310, 390.443, 52768.354 23/06/09,04:45:33,05,11,1, 12.0,1,1, 8.365, 10538.277, 390.427, 52768.328 23/06/09,04:45:33,06,11,1, 12.0,1,1, 8.365, 10538.272, 390.437, 52768.353 23/06/09,04:45:33,07,11,1, 12.0,1,1, 8.365, 10538.273, 390.438, 52768.366 23/06/09,04:45:33,08,11,1, 12.0,1,1, 8.365, 10538.257, 390.449, 52768.345 23/06/09,04:45:33,09,11,1, 12.0,1,1, 8.365, 10538.283, 390.434, 52768.348 23/06/09,04:45:33,10,11,1, 12.0,1,1, 8.365, 10538.282, 390.434, 52768.320 23/06/09,04:45:33,11,11,1, 12.0,1,1, 8.365, 10538.277, 390.430, 52768.333 23/06/09,04:45:33,12,11,1, 12.0,1,1, 8.365, 10538.281, 390.429, 52768.374 23/06/09,04:45:33,13,11,1, 12.0,1,1, 8.365, 10538.295, 390.454, 52768.356 23/06/09,04:45:33,14,11,1, 12.0,1,1, 8.365, 10538.279, 390.421, 52768.330 23/06/09,04:45:33,15,11,1, 12.0,1,1, 8.365, 10538.273, 390.425, 52768.335 23/06/09,04:45:33,16,11,1, 12.0,1,1, 8.365, 10538.297, 390.445, 52768.411 23/06/09,04:45:33,17,11,1, 12.0,1,1, 8.365, 10538.271, 390.448, 52768.348 23/06/09,04:45:33,18,11,1, 12.0,1,1, 8.365, 10538.269, 390.420, 52768.355 23/06/09,04:45:33,19,11,1, 12.0,1,1, 8.365, 10538.276, 390.422, 52768.310 23/06/09,04:45:34,00,11,1, 11.9,1,1, 8.363, 10538.275, 390.422, 52768.310 23/06/09,04:45:34,01,11,1, 11.9,1,1, 8.363, 10538.259, 390.432, 52768.371 23/06/09,04:45:34,02,11,1, 11.9,1,1, 8.363, 10538.294, 390.415, 52768.361 23/06/09,04:45:34,03,11,1, 11.9,1,1, 8.363, 10538.278, 390.412, 52768.337 23/06/09,04:45:34,04,11,1, 11.9,1,1, 8.363, 10538.275, 390.429, 52768.339 23/06/09,04:45:34,05,11,1, 11.9,1,1, 8.363, 10538.282, 390.436, 52768.357 23/06/09,04:45:34,06,11,1, 11.9,1,1, 8.363, 10538.274, 390.428, 52768.313 23/06/09,04:45:34,07,11,1, 11.9,1,1, 8.363, 10538.294, 390.399, 52768.344 23/06/09,04:45:34,08,11,1, 11.9,1,1, 8.363, 10538.263, 390.406, 52768.309 23/06/09,04:45:34,09,11,1, 11.9,1,1, 8.363, 10538.282, 390.434, 52768.329 23/06/09,04:45:34,10,11,1, 11.9,1,1, 8.363, 10538.269, 390.399, 52768.335 23/06/09,04:45:34,11,11,1, 11.9,1,1, 8.363, 10538.285, 390.401, 52768.294 23/06/09,04:45:34,12,11,1, 11.9,1,1, 8.363, 10538.287, 390.386, 52768.309 23/06/09,04:45:34,13,11,1, 11.9,1,1, 8.363, 10538.299, 390.377, 52768.332 23/06/09,04:45:34,14,11,1, 11.9,1,1, 8.363, 10538.303, 390.400, 52768.305 23/06/09,04:45:34,15,11,1, 11.9,1,1, 8.363, 10538.300, 390.416, 52768.388 23/06/09,04:45:34,16,11,1, 11.9,1,1, 8.363, 10538.280, 390.378, 52768.358 23/06/09,04:45:34,17,11,1, 11.9,1,1, 8.363, 10538.290, 390.383, 52768.323 23/06/09,04:45:34,18,11,1, 11.9,1,1, 8.363, 10538.294, 390.400, 52768.325 23/06/09,04:45:34,19,11,1, 11.9,1,1, 8.363, 10538.283, 390.383, 52768.311 23/06/09,04:45:35,00,11,1, 12.0,1,1, 8.365, 10538.275, 390.383, 52768.311 23/06/09,04:45:35,01,11,1, 12.0,1,1, 8.365, 10538.302, 390.373, 52768.359 23/06/09,04:45:35,02,11,1, 12.0,1,1, 8.365, 10538.284, 390.361, 52768.300 23/06/09,04:45:35,03,11,1, 12.0,1,1, 8.365, 10538.318, 390.369, 52768.308 23/06/09,04:45:35,04,11,1, 12.0,1,1, 8.365, 10538.294, 390.374, 52768.269 23/06/09,04:45:35,05,11,1, 12.0,1,1, 8.365, 10538.277, 390.358, 52768.288 23/06/09,04:45:35,06,11,1, 12.0,1,1, 8.365, 10538.292, 390.342, 52768.279 23/06/09,04:45:35,07,11,1, 12.0,1,1, 8.365, 10538.288, 390.328, 52768.322 23/06/09,04:45:35,08,11,1, 12.0,1,1, 8.365, 10538.298, 390.372, 52768.305 23/06/09,04:45:35,09,11,1, 12.0,1,1, 8.365, 10538.293, 390.343, 52768.327 23/06/09,04:45:35,10,11,1, 12.0,1,1, 8.365, 10538.288, 390.354, 52768.268 23/06/09,04:45:35,11,11,1, 12.0,1,1, 8.365, 10538.295, 390.371, 52768.335 23/06/09,04:45:35,12,11,1, 12.0,1,1, 8.365, 10538.303, 390.393, 52768.320 23/06/09,04:45:35,13,11,1, 12.0,1,1, 8.365, 10538.289, 390.363, 52768.304 23/06/09,04:45:35,14,11,1, 12.0,1,1, 8.365, 10538.276, 390.361, 52768.298 23/06/09,04:45:35,15,11,1, 12.0,1,1, 8.365, 10538.310, 390.354, 52768.307 23/06/09,04:45:35,16,11,1, 12.0,1,1, 8.365, 10538.290, 390.350, 52768.329 23/06/09,04:45:35,17,11,1, 12.0,1,1, 8.365, 10538.287, 390.372, 52768.324 23/06/09,04:45:35,18,11,1, 12.0,1,1, 8.365, 10538.291, 390.334, 52768.299 23/06/09,04:45:35,19,11,1, 12.0,1,1, 8.365, 10538.279, 390.346, 52768.296 23/06/09,04:45:36,00,11,1, 11.9,1,1, 8.365, 10538.275, 390.346, 52768.296 23/06/09,04:45:36,01,11,1, 11.9,1,1, 8.365, 10538.303, 390.350, 52768.351 23/06/09,04:45:36,02,11,1, 11.9,1,1, 8.365, 10538.296, 390.336, 52768.342 23/06/09,04:45:36,03,11,1, 11.9,1,1, 8.365, 10538.319, 390.333, 52768.329 23/06/09,04:45:36,04,11,1, 11.9,1,1, 8.365, 10538.306, 390.370, 52768.341 23/06/09,04:45:36,05,11,1, 11.9,1,1, 8.365, 10538.312, 390.373, 52768.321 23/06/09,04:45:36,06,11,1, 11.9,1,1, 8.365, 10538.322, 390.348, 52768.325 23/06/09,04:45:36,07,11,1, 11.9,1,1, 8.365, 10538.308, 390.302, 52768.314 23/06/09,04:45:36,08,11,1, 11.9,1,1, 8.365, 10538.309, 390.339, 52768.310 23/06/09,04:45:36,09,11,1, 11.9,1,1, 8.365, 10538.272, 390.356, 52768.353 23/06/09,04:45:36,10,11,1, 11.9,1,1, 8.365, 10538.307, 390.353, 52768.331 23/06/09,04:45:36,11,11,1, 11.9,1,1, 8.365, 10538.322, 390.311, 52768.301 23/06/09,04:45:36,12,11,1, 11.9,1,1, 8.365, 10538.307, 390.330, 52768.272 23/06/09,04:45:36,13,11,1, 11.9,1,1, 8.365, 10538.301, 390.352, 52768.315 23/06/09,04:45:36,14,11,1, 11.9,1,1, 8.365, 10538.321, 390.330, 52768.293 23/06/09,04:45:36,15,11,1, 11.9,1,1, 8.365, 10538.310, 390.328, 52768.311 23/06/09,04:45:36,16,11,1, 11.9,1,1, 8.365, 10538.293, 390.329, 52768.318 23/06/09,04:45:36,17,11,1, 11.9,1,1, 8.365, 10538.296, 390.336, 52768.277 23/06/09,04:45:36,18,11,1, 11.9,1,1, 8.365, 10538.309, 390.353, 52768.309 23/06/09,04:45:36,19,11,1, 11.9,1,1, 8.365, 10538.311, 390.314, 52768.308 23/06/09,04:45:37,00,11,1, 11.8,1,1, 8.362, 10538.309, 390.314, 52768.308 23/06/09,04:45:37,01,11,1, 11.8,1,1, 8.362, 10538.295, 390.324, 52768.302 23/06/09,04:45:37,02,11,1, 11.8,1,1, 8.362, 10538.321, 390.363, 52768.302 23/06/09,04:45:37,03,11,1, 11.8,1,1, 8.362, 10538.315, 390.345, 52768.334 23/06/09,04:45:37,04,11,1, 11.8,1,1, 8.362, 10538.321, 390.318, 52768.291 23/06/09,04:45:37,05,11,1, 11.8,1,1, 8.362, 10538.339, 390.349, 52768.339 23/06/09,04:45:37,06,11,1, 11.8,1,1, 8.362, 10538.327, 390.343, 52768.322 23/06/09,04:45:37,07,11,1, 11.8,1,1, 8.362, 10538.330, 390.355, 52768.298 23/06/09,04:45:37,08,11,1, 11.8,1,1, 8.362, 10538.330, 390.316, 52768.277 23/06/09,04:45:37,09,11,1, 11.8,1,1, 8.362, 10538.332, 390.306, 52768.269 23/06/09,04:45:37,10,11,1, 11.8,1,1, 8.362, 10538.323, 390.336, 52768.289 23/06/09,04:45:37,11,11,1, 11.8,1,1, 8.362, 10538.339, 390.320, 52768.302 23/06/09,04:45:37,12,11,1, 11.8,1,1, 8.362, 10538.338, 390.309, 52768.279 23/06/09,04:45:37,13,11,1, 11.8,1,1, 8.362, 10538.347, 390.321, 52768.256 23/06/09,04:45:37,14,11,1, 11.8,1,1, 8.362, 10538.334, 390.335, 52768.246 23/06/09,04:45:37,15,11,1, 11.8,1,1, 8.362, 10538.350, 390.338, 52768.290 23/06/09,04:45:37,16,11,1, 11.8,1,1, 8.362, 10538.339, 390.310, 52768.258 23/06/09,04:45:37,17,11,1, 11.8,1,1, 8.362, 10538.339, 390.316, 52768.256 23/06/09,04:45:37,18,11,1, 11.8,1,1, 8.362, 10538.341, 390.309, 52768.300 23/06/09,04:45:37,19,11,1, 11.8,1,1, 8.362, 10538.335, 390.316, 52768.267 23/06/09,04:45:38,00,10,1, 11.9,1,1, 8.363, 10538.334, 390.316, 52768.267 23/06/09,04:45:38,01,10,1, 11.9,1,1, 8.363, 10538.364, 390.329, 52768.306 23/06/09,04:45:38,02,10,1, 11.9,1,1, 8.363, 10538.333, 390.311, 52768.301 23/06/09,04:45:38,03,10,1, 11.9,1,1, 8.363, 10538.355, 390.307, 52768.312 23/06/09,04:45:38,04,10,1, 11.9,1,1, 8.363, 10538.348, 390.297, 52768.302 23/06/09,04:45:38,05,10,1, 11.9,1,1, 8.363, 10538.349, 390.286, 52768.264 23/06/09,04:45:38,06,10,1, 11.9,1,1, 8.363, 10538.358, 390.309, 52768.290 23/06/09,04:45:38,07,10,1, 11.9,1,1, 8.363, 10538.331, 390.290, 52768.302 23/06/09,04:45:38,08,10,1, 11.9,1,1, 8.363, 10538.364, 390.320, 52768.305 23/06/09,04:45:38,09,10,1, 11.9,1,1, 8.363, 10538.372, 390.313, 52768.303 23/06/09,04:45:38,10,10,1, 11.9,1,1, 8.363, 10538.375, 390.282, 52768.299 23/06/09,04:45:38,11,10,1, 11.9,1,1, 8.363, 10538.366, 390.296, 52768.308 23/06/09,04:45:38,12,10,1, 11.9,1,1, 8.363, 10538.361, 390.291, 52768.285 23/06/09,04:45:38,13,10,1, 11.9,1,1, 8.363, 10538.356, 390.300, 52768.286 23/06/09,04:45:38,14,10,1, 11.9,1,1, 8.363, 10538.375, 390.309, 52768.307 23/06/09,04:45:38,15,10,1, 11.9,1,1, 8.363, 10538.380, 390.277, 52768.272 23/06/09,04:45:38,16,10,1, 11.9,1,1, 8.363, 10538.356, 390.280, 52768.275 23/06/09,04:45:38,17,10,1, 11.9,1,1, 8.363, 10538.393, 390.307, 52768.352 23/06/09,04:45:38,18,10,1, 11.9,1,1, 8.363, 10538.382, 390.285, 52768.240 23/06/09,04:45:38,19,10,1, 11.9,1,1, 8.363, 10538.367, 390.275, 52768.265 23/06/09,04:45:39,00,10,1, 11.9,1,1, 8.365, 10538.367, 390.275, 52768.265 23/06/09,04:45:39,01,10,1, 11.9,1,1, 8.365, 10538.365, 390.255, 52768.273 23/06/09,04:45:39,02,10,1, 11.9,1,1, 8.365, 10538.366, 390.292, 52768.321 23/06/09,04:45:39,03,10,1, 11.9,1,1, 8.365, 10538.396, 390.292, 52768.293 23/06/09,04:45:39,04,10,1, 11.9,1,1, 8.365, 10538.385, 390.291, 52768.309 23/06/09,04:45:39,05,10,1, 11.9,1,1, 8.365, 10538.366, 390.269, 52768.288 23/06/09,04:45:39,06,10,1, 11.9,1,1, 8.365, 10538.389, 390.278, 52768.332 23/06/09,04:45:39,07,10,1, 11.9,1,1, 8.365, 10538.417, 390.283, 52768.251 23/06/09,04:45:39,08,10,1, 11.9,1,1, 8.365, 10538.385, 390.281, 52768.293 23/06/09,04:45:39,09,10,1, 11.9,1,1, 8.365, 10538.392, 390.251, 52768.278 23/06/09,04:45:39,10,10,1, 11.9,1,1, 8.365, 10538.408, 390.269, 52768.308 23/06/09,04:45:39,11,10,1, 11.9,1,1, 8.365, 10538.390, 390.263, 52768.315 23/06/09,04:45:39,12,10,1, 11.9,1,1, 8.365, 10538.379, 390.244, 52768.304 23/06/09,04:45:39,13,10,1, 11.9,1,1, 8.365, 10538.386, 390.247, 52768.320 23/06/09,04:45:39,14,10,1, 11.9,1,1, 8.365, 10538.373, 390.268, 52768.309 23/06/09,04:45:39,15,10,1, 11.9,1,1, 8.365, 10538.403, 390.298, 52768.280 23/06/09,04:45:39,16,10,1, 11.9,1,1, 8.365, 10538.406, 390.239, 52768.004 23/06/09,04:45:39,17,10,1, 11.9,1,1, 8.365, 10538.360, 390.251, 52768.166 23/06/09,04:45:39,18,10,1, 11.9,1,1, 8.365, 10538.400, 390.285, 52768.219 23/06/09,04:45:39,19,10,1, 11.9,1,1, 8.365, 10538.386, 390.256, 52768.257 23/06/09,04:45:40,00,10,1, 11.8,1,1, 8.364, 10538.384, 390.256, 52768.257 23/06/09,04:45:40,01,10,1, 11.8,1,1, 8.364, 10538.370, 390.251, 52768.253 23/06/09,04:45:40,02,10,1, 11.8,1,1, 8.364, 10538.373, 390.263, 52768.298 23/06/09,04:45:40,03,10,1, 11.8,1,1, 8.364, 10538.380, 390.280, 52768.327 23/06/09,04:45:40,04,10,1, 11.8,1,1, 8.364, 10538.407, 390.260, 52768.276 23/06/09,04:45:40,05,10,1, 11.8,1,1, 8.364, 10538.390, 390.238, 52768.285 23/06/09,04:45:40,06,10,1, 11.8,1,1, 8.364, 10538.394, 390.246, 52768.246 23/06/09,04:45:40,07,10,1, 11.8,1,1, 8.364, 10538.377, 390.285, 52768.278 23/06/09,04:45:40,08,10,1, 11.8,1,1, 8.364, 10538.388, 390.282, 52768.305 23/06/09,04:45:40,09,10,1, 11.8,1,1, 8.364, 10538.404, 390.246, 52768.270 23/06/09,04:45:40,10,10,1, 11.8,1,1, 8.364, 10538.393, 390.245, 52768.251 23/06/09,04:45:40,11,10,1, 11.8,1,1, 8.364, 10538.389, 390.251, 52768.275 23/06/09,04:45:40,12,10,1, 11.8,1,1, 8.364, 10538.394, 390.270, 52768.254 23/06/09,04:45:40,13,10,1, 11.8,1,1, 8.364, 10538.385, 390.255, 52768.265 23/06/09,04:45:40,14,10,1, 11.8,1,1, 8.364, 10538.399, 390.243, 52768.397 23/06/09,04:45:40,15,10,1, 11.8,1,1, 8.364, 10538.418, 390.244, 52768.190 23/06/09,04:45:40,16,10,1, 11.8,1,1, 8.364, 10538.401, 390.249, 52768.264 23/06/09,04:45:40,17,10,1, 11.8,1,1, 8.364, 10538.388, 390.262, 52768.249 23/06/09,04:45:40,18,10,1, 11.8,1,1, 8.364, 10538.439, 390.242, 52768.244 23/06/09,04:45:40,19,10,1, 11.8,1,1, 8.364, 10538.422, 390.236, 52768.250 23/06/09,04:45:41,00,10,1, 11.9,1,1, 8.365, 10538.417, 390.236, 52768.250 23/06/09,04:45:41,01,10,1, 11.9,1,1, 8.365, 10538.412, 390.237, 52768.295 23/06/09,04:45:41,02,10,1, 11.9,1,1, 8.365, 10538.421, 390.251, 52768.247 23/06/09,04:45:41,03,10,1, 11.9,1,1, 8.365, 10538.420, 390.240, 52768.324 23/06/09,04:45:41,04,10,1, 11.9,1,1, 8.365, 10538.446, 390.239, 52768.268 23/06/09,04:45:41,05,10,1, 11.9,1,1, 8.365, 10538.400, 390.226, 52768.307 23/06/09,04:45:41,06,10,1, 11.9,1,1, 8.365, 10538.427, 390.260, 52768.284 23/06/09,04:45:41,07,10,1, 11.9,1,1, 8.365, 10538.435, 390.221, 52768.262 23/06/09,04:45:41,08,10,1, 11.9,1,1, 8.365, 10538.416, 390.260, 52768.258 23/06/09,04:45:41,09,10,1, 11.9,1,1, 8.365, 10538.431, 390.222, 52768.228 23/06/09,04:45:41,10,10,1, 11.9,1,1, 8.365, 10538.424, 390.260, 52768.237 23/06/09,04:45:41,11,10,1, 11.9,1,1, 8.365, 10538.408, 390.246, 52768.248 23/06/09,04:45:41,12,10,1, 11.9,1,1, 8.365, 10538.425, 390.232, 52768.224 23/06/09,04:45:41,13,10,1, 11.9,1,1, 8.365, 10538.421, 390.235, 52768.225 23/06/09,04:45:41,14,10,1, 11.9,1,1, 8.365, 10538.429, 390.243, 52768.244 23/06/09,04:45:41,15,10,1, 11.9,1,1, 8.365, 10538.411, 390.231, 52768.221 23/06/09,04:45:41,16,10,1, 11.9,1,1, 8.365, 10538.420, 390.238, 52768.244 23/06/09,04:45:41,17,10,1, 11.9,1,1, 8.365, 10538.420, 390.213, 52768.262 23/06/09,04:45:41,18,10,1, 11.9,1,1, 8.365, 10538.435, 390.236, 52768.243 23/06/09,04:45:41,19,10,1, 11.9,1,1, 8.365, 10538.420, 390.241, 52768.269 23/06/09,04:45:42,00,10,1, 11.8,1,1, 8.364, 10538.417, 390.241, 52768.269 23/06/09,04:45:42,01,10,1, 11.8,1,1, 8.364, 10538.444, 390.255, 52768.229 23/06/09,04:45:42,02,10,1, 11.8,1,1, 8.364, 10538.415, 390.247, 52768.271 23/06/09,04:45:42,03,10,1, 11.8,1,1, 8.364, 10538.435, 390.263, 52768.325 23/06/09,04:45:42,04,10,1, 11.8,1,1, 8.364, 10538.432, 390.249, 52768.223 23/06/09,04:45:42,05,10,1, 11.8,1,1, 8.364, 10538.406, 390.228, 52768.243 23/06/09,04:45:42,06,10,1, 11.8,1,1, 8.364, 10538.432, 390.228, 52768.244 23/06/09,04:45:42,07,10,1, 11.8,1,1, 8.364, 10538.424, 390.221, 52768.202 23/06/09,04:45:42,08,10,1, 11.8,1,1, 8.364, 10538.400, 390.230, 52768.227 23/06/09,04:45:42,09,10,1, 11.8,1,1, 8.364, 10538.390, 390.231, 52768.254 23/06/09,04:45:42,10,10,1, 11.8,1,1, 8.364, 10538.408, 390.240, 52768.209 23/06/09,04:45:42,11,10,1, 11.8,1,1, 8.364, 10538.412, 390.247, 52768.227 23/06/09,04:45:42,12,10,1, 11.8,1,1, 8.364, 10538.397, 390.270, 52768.200 23/06/09,04:45:42,13,10,1, 11.8,1,1, 8.364, 10538.421, 390.235, 52768.228 23/06/09,04:45:42,14,10,1, 11.8,1,1, 8.364, 10538.418, 390.238, 52768.211 23/06/09,04:45:42,15,10,1, 11.8,1,1, 8.364, 10538.433, 390.234, 52768.208 23/06/09,04:45:42,16,10,1, 11.8,1,1, 8.364, 10538.420, 390.251, 52768.239 23/06/09,04:45:42,17,10,1, 11.8,1,1, 8.364, 10538.414, 390.242, 52768.224 23/06/09,04:45:42,18,10,1, 11.8,1,1, 8.364, 10538.424, 390.247, 52768.248 23/06/09,04:45:42,19,10,1, 11.8,1,1, 8.364, 10538.407, 390.250, 52768.230 23/06/09,04:45:43,00,10,1, 11.9,1,1, 8.366, 10538.400, 390.250, 52768.230 23/06/09,04:45:43,01,10,1, 11.9,1,1, 8.366, 10538.465, 390.268, 52768.289 23/06/09,04:45:43,02,10,1, 11.9,1,1, 8.366, 10538.441, 390.225, 52768.256 23/06/09,04:45:43,03,10,1, 11.9,1,1, 8.366, 10538.423, 390.228, 52768.220 23/06/09,04:45:43,04,10,1, 11.9,1,1, 8.366, 10538.425, 390.233, 52768.223 23/06/09,04:45:43,05,10,1, 11.9,1,1, 8.366, 10538.430, 390.221, 52768.272 23/06/09,04:45:43,06,10,1, 11.9,1,1, 8.366, 10538.424, 390.229, 52768.226 23/06/09,04:45:43,07,10,1, 11.9,1,1, 8.366, 10538.429, 390.221, 52768.236 23/06/09,04:45:43,08,10,1, 11.9,1,1, 8.366, 10538.438, 390.217, 52768.268 23/06/09,04:45:43,09,10,1, 11.9,1,1, 8.366, 10538.434, 390.237, 52768.256 23/06/09,04:45:43,10,10,1, 11.9,1,1, 8.366, 10538.426, 390.229, 52768.254 23/06/09,04:45:43,11,10,1, 11.9,1,1, 8.366, 10538.426, 390.245, 52768.193 23/06/09,04:45:43,12,10,1, 11.9,1,1, 8.366, 10538.415, 390.221, 52768.227 23/06/09,04:45:43,13,10,1, 11.9,1,1, 8.366, 10538.397, 390.234, 52768.248 23/06/09,04:45:43,14,10,1, 11.9,1,1, 8.366, 10538.436, 390.211, 52768.244 23/06/09,04:45:43,15,10,1, 11.9,1,1, 8.366, 10538.415, 390.216, 52768.249 23/06/09,04:45:43,16,10,1, 11.9,1,1, 8.366, 10538.429, 390.221, 52768.222 23/06/09,04:45:43,17,10,1, 11.9,1,1, 8.366, 10538.420, 390.242, 52768.257 23/06/09,04:45:43,18,10,1, 11.9,1,1, 8.366, 10538.444, 390.233, 52768.264 23/06/09,04:45:43,19,10,1, 11.9,1,1, 8.366, 10538.430, 390.222, 52768.231 23/06/09,04:45:44,00,10,1, 11.9,1,1, 8.366, 10538.425, 390.222, 52768.231 23/06/09,04:45:44,01,10,1, 11.9,1,1, 8.366, 10538.460, 390.220, 52768.277 23/06/09,04:45:44,02,10,1, 11.9,1,1, 8.366, 10538.448, 390.209, 52768.253 23/06/09,04:45:44,03,10,1, 11.9,1,1, 8.366, 10538.432, 390.215, 52768.253 23/06/09,04:45:44,04,10,1, 11.9,1,1, 8.366, 10538.444, 390.196, 52768.223 23/06/09,04:45:44,05,10,1, 11.9,1,1, 8.366, 10538.446, 390.222, 52768.252 23/06/09,04:45:44,06,10,1, 11.9,1,1, 8.366, 10538.450, 390.220, 52768.242 23/06/09,04:45:44,07,10,1, 11.9,1,1, 8.366, 10538.454, 390.178, 52768.274 23/06/09,04:45:44,08,10,1, 11.9,1,1, 8.366, 10538.438, 390.219, 52768.257 23/06/09,04:45:44,09,10,1, 11.9,1,1, 8.366, 10538.443, 390.201, 52768.226 23/06/09,04:45:44,10,10,1, 11.9,1,1, 8.366, 10538.434, 390.229, 52768.265 23/06/09,04:45:44,11,10,1, 11.9,1,1, 8.366, 10538.457, 390.196, 52768.212 23/06/09,04:45:44,12,10,1, 11.9,1,1, 8.366, 10538.442, 390.214, 52768.221 23/06/09,04:45:44,13,10,1, 11.9,1,1, 8.366, 10538.453, 390.210, 52768.234 23/06/09,04:45:44,14,10,1, 11.9,1,1, 8.366, 10538.451, 390.201, 52768.242 23/06/09,04:45:44,15,10,1, 11.9,1,1, 8.366, 10538.445, 390.204, 52768.205 23/06/09,04:45:44,16,10,1, 11.9,1,1, 8.366, 10538.439, 390.203, 52768.197 23/06/09,04:45:44,17,10,1, 11.9,1,1, 8.366, 10538.439, 390.202, 52768.224 23/06/09,04:45:44,18,10,1, 11.9,1,1, 8.366, 10538.456, 390.211, 52768.212 23/06/09,04:45:44,19,10,1, 11.9,1,1, 8.366, 10538.437, 390.209, 52768.203 23/06/09,04:45:45,00,10,1, 11.9,1,1, 8.369, 10538.434, 390.209, 52768.203 23/06/09,04:45:45,01,10,1, 11.9,1,1, 8.369, 10538.449, 390.197, 52768.203 23/06/09,04:45:45,02,10,1, 11.9,1,1, 8.369, 10538.446, 390.197, 52768.232 23/06/09,04:45:45,03,10,1, 11.9,1,1, 8.369, 10538.442, 390.222, 52768.203 23/06/09,04:45:45,04,10,1, 11.9,1,1, 8.369, 10538.440, 390.203, 52768.207 23/06/09,04:45:45,05,10,1, 11.9,1,1, 8.369, 10538.420, 390.224, 52768.221 23/06/09,04:45:45,06,10,1, 11.9,1,1, 8.369, 10538.437, 390.190, 52768.154 23/06/09,04:45:45,07,10,1, 11.9,1,1, 8.369, 10538.454, 390.198, 52768.222 23/06/09,04:45:45,08,10,1, 11.9,1,1, 8.369, 10538.457, 390.209, 52768.223 23/06/09,04:45:45,09,10,1, 11.9,1,1, 8.369, 10538.466, 390.201, 52768.175 23/06/09,04:45:45,10,10,1, 11.9,1,1, 8.369, 10538.485, 390.202, 52768.234 23/06/09,04:45:45,11,10,1, 11.9,1,1, 8.369, 10538.452, 390.187, 52768.227 23/06/09,04:45:45,12,10,1, 11.9,1,1, 8.369, 10538.467, 390.189, 52768.243 23/06/09,04:45:45,13,10,1, 11.9,1,1, 8.369, 10538.462, 390.231, 52768.239 23/06/09,04:45:45,14,10,1, 11.9,1,1, 8.369, 10538.482, 390.187, 52768.220 23/06/09,04:45:45,15,10,1, 11.9,1,1, 8.369, 10538.471, 390.185, 52768.195 23/06/09,04:45:45,16,10,1, 11.9,1,1, 8.369, 10538.482, 390.194, 52768.232 23/06/09,04:45:45,17,10,1, 11.9,1,1, 8.369, 10538.464, 390.209, 52768.235 23/06/09,04:45:45,18,10,1, 11.9,1,1, 8.369, 10538.470, 390.210, 52768.229 23/06/09,04:45:45,19,10,1, 11.9,1,1, 8.369, 10538.497, 390.193, 52768.186 23/06/09,04:45:46,00,10,1, 11.8,1,1, 8.364, 10538.492, 390.193, 52768.186 23/06/09,04:45:46,01,10,1, 11.8,1,1, 8.364, 10538.459, 390.190, 52768.239 23/06/09,04:45:46,02,10,1, 11.8,1,1, 8.364, 10538.477, 390.197, 52768.190 23/06/09,04:45:46,03,10,1, 11.8,1,1, 8.364, 10538.486, 390.186, 52768.231 23/06/09,04:45:46,04,10,1, 11.8,1,1, 8.364, 10538.490, 390.157, 52768.234 23/06/09,04:45:46,05,10,1, 11.8,1,1, 8.364, 10538.484, 390.174, 52768.202 23/06/09,04:45:46,06,10,1, 11.8,1,1, 8.364, 10538.473, 390.201, 52768.227 23/06/09,04:45:46,07,10,1, 11.8,1,1, 8.364, 10538.479, 390.160, 52768.177 23/06/09,04:45:46,08,10,1, 11.8,1,1, 8.364, 10538.458, 390.179, 52768.171 23/06/09,04:45:46,09,10,1, 11.8,1,1, 8.364, 10538.479, 390.176, 52768.196 23/06/09,04:45:46,10,10,1, 11.8,1,1, 8.364, 10538.471, 390.179, 52768.192 23/06/09,04:45:46,11,10,1, 11.8,1,1, 8.364, 10538.471, 390.162, 52768.182 23/06/09,04:45:46,12,10,1, 11.8,1,1, 8.364, 10538.495, 390.161, 52768.209 23/06/09,04:45:46,13,10,1, 11.8,1,1, 8.364, 10538.475, 390.161, 52768.170 23/06/09,04:45:46,14,10,1, 11.8,1,1, 8.364, 10538.501, 390.177, 52768.204 23/06/09,04:45:46,15,10,1, 11.8,1,1, 8.364, 10538.507, 390.177, 52768.217 23/06/09,04:45:46,16,10,1, 11.8,1,1, 8.364, 10538.475, 390.153, 52768.213 23/06/09,04:45:46,17,10,1, 11.8,1,1, 8.364, 10538.502, 390.148, 52768.192 23/06/09,04:45:46,18,10,1, 11.8,1,1, 8.364, 10538.507, 390.178, 52768.234 23/06/09,04:45:46,19,10,1, 11.8,1,1, 8.364, 10538.511, 390.157, 52768.248 23/06/09,04:45:47,00,09,1, 11.9,1,1, 8.365, 10538.509, 390.157, 52768.248 23/06/09,04:45:47,01,09,1, 11.9,1,1, 8.365, 10538.510, 390.129, 52768.204 23/06/09,04:45:47,02,09,1, 11.9,1,1, 8.365, 10538.519, 390.160, 52768.174 23/06/09,04:45:47,03,09,1, 11.9,1,1, 8.365, 10538.504, 390.183, 52768.207 23/06/09,04:45:47,04,09,1, 11.9,1,1, 8.365, 10538.481, 390.199, 52768.178 23/06/09,04:45:47,05,09,1, 11.9,1,1, 8.365, 10538.482, 390.157, 52768.174 23/06/09,04:45:47,06,09,1, 11.9,1,1, 8.365, 10538.486, 390.175, 52768.219 23/06/09,04:45:47,07,09,1, 11.9,1,1, 8.365, 10538.491, 390.178, 52768.205 23/06/09,04:45:47,08,09,1, 11.9,1,1, 8.365, 10538.499, 390.152, 52768.170 23/06/09,04:45:47,09,09,1, 11.9,1,1, 8.365, 10538.497, 390.147, 52768.201 23/06/09,04:45:47,10,09,1, 11.9,1,1, 8.365, 10538.505, 390.167, 52768.180 23/06/09,04:45:47,11,09,1, 11.9,1,1, 8.365, 10538.510, 390.187, 52768.218 23/06/09,04:45:47,12,09,1, 11.9,1,1, 8.365, 10538.501, 390.145, 52768.201 23/06/09,04:45:47,13,09,1, 11.9,1,1, 8.365, 10538.527, 390.127, 52768.176 23/06/09,04:45:47,14,09,1, 11.9,1,1, 8.365, 10538.519, 390.146, 52768.205 23/06/09,04:45:47,15,09,1, 11.9,1,1, 8.365, 10538.523, 390.155, 52768.183 23/06/09,04:45:47,16,09,1, 11.9,1,1, 8.365, 10538.520, 390.157, 52768.179 23/06/09,04:45:47,17,09,1, 11.9,1,1, 8.365, 10538.507, 390.138, 52768.196 23/06/09,04:45:47,18,09,1, 11.9,1,1, 8.365, 10538.532, 390.141, 52768.165 23/06/09,04:45:47,19,09,1, 11.9,1,1, 8.365, 10538.529, 390.153, 52768.210 23/06/09,04:45:48,00,10,1, 11.9,1,1, 8.365, 10538.526, 390.153, 52768.210 23/06/09,04:45:48,01,10,1, 11.9,1,1, 8.365, 10538.547, 390.131, 52768.169 23/06/09,04:45:48,02,10,1, 11.9,1,1, 8.365, 10538.524, 390.129, 52768.225 23/06/09,04:45:48,03,10,1, 11.9,1,1, 8.365, 10538.531, 390.145, 52768.203 23/06/09,04:45:48,04,10,1, 11.9,1,1, 8.365, 10538.540, 390.156, 52768.167 23/06/09,04:45:48,05,10,1, 11.9,1,1, 8.365, 10538.517, 390.165, 52768.212 23/06/09,04:45:48,06,10,1, 11.9,1,1, 8.365, 10538.516, 390.154, 52768.173 23/06/09,04:45:48,07,10,1, 11.9,1,1, 8.365, 10538.520, 390.151, 52768.173 23/06/09,04:45:48,08,10,1, 11.9,1,1, 8.365, 10538.501, 390.165, 52768.164 23/06/09,04:45:48,09,10,1, 11.9,1,1, 8.365, 10538.511, 390.146, 52768.182 23/06/09,04:45:48,10,10,1, 11.9,1,1, 8.365, 10538.523, 390.139, 52768.201 23/06/09,04:45:48,11,10,1, 11.9,1,1, 8.365, 10538.518, 390.163, 52768.169 23/06/09,04:45:48,12,10,1, 11.9,1,1, 8.365, 10538.547, 390.141, 52768.209 23/06/09,04:45:48,13,10,1, 11.9,1,1, 8.365, 10538.535, 390.165, 52768.178 23/06/09,04:45:48,14,10,1, 11.9,1,1, 8.365, 10538.521, 390.125, 52768.141 23/06/09,04:45:48,15,10,1, 11.9,1,1, 8.365, 10538.540, 390.134, 52768.164 23/06/09,04:45:48,16,10,1, 11.9,1,1, 8.365, 10538.558, 390.138, 52768.207 23/06/09,04:45:48,17,10,1, 11.9,1,1, 8.365, 10538.560, 390.156, 52768.172 23/06/09,04:45:48,18,10,1, 11.9,1,1, 8.365, 10538.532, 390.140, 52768.168 23/06/09,04:45:48,19,10,1, 11.9,1,1, 8.365, 10538.534, 390.124, 52768.139 23/06/09,04:45:49,00,10,1, 11.9,1,1, 8.368, 10538.534, 390.124, 52768.139 23/06/09,04:45:49,01,10,1, 11.9,1,1, 8.368, 10538.538, 390.138, 52768.134 23/06/09,04:45:49,02,10,1, 11.9,1,1, 8.368, 10538.538, 390.133, 52768.133 23/06/09,04:45:49,03,10,1, 11.9,1,1, 8.368, 10538.559, 390.111, 52768.174 23/06/09,04:45:49,04,10,1, 11.9,1,1, 8.368, 10538.559, 390.099, 52768.210 23/06/09,04:45:49,05,10,1, 11.9,1,1, 8.368, 10538.562, 390.133, 52768.192 23/06/09,04:45:49,06,10,1, 11.9,1,1, 8.368, 10538.573, 390.136, 52768.131 23/06/09,04:45:49,07,10,1, 11.9,1,1, 8.368, 10538.559, 390.133, 52768.172 23/06/09,04:45:49,08,10,1, 11.9,1,1, 8.368, 10538.558, 390.122, 52768.179 23/06/09,04:45:49,09,10,1, 11.9,1,1, 8.368, 10538.551, 390.132, 52768.147 23/06/09,04:45:49,10,10,1, 11.9,1,1, 8.368, 10538.584, 390.131, 52768.123 23/06/09,04:45:49,11,10,1, 11.9,1,1, 8.368, 10538.534, 390.129, 52768.127 23/06/09,04:45:49,12,10,1, 11.9,1,1, 8.368, 10538.598, 390.137, 52768.081 23/06/09,04:45:49,13,10,1, 11.9,1,1, 8.368, 10538.546, 390.128, 52768.148 23/06/09,04:45:49,14,10,1, 11.9,1,1, 8.368, 10538.550, 390.124, 52768.151 23/06/09,04:45:49,15,10,1, 11.9,1,1, 8.368, 10538.557, 390.133, 52768.169 23/06/09,04:45:49,16,10,1, 11.9,1,1, 8.368, 10538.579, 390.134, 52768.166 23/06/09,04:45:49,17,10,1, 11.9,1,1, 8.368, 10538.566, 390.109, 52768.169 23/06/09,04:45:49,18,10,1, 11.9,1,1, 8.368, 10538.569, 390.141, 52768.145 23/06/09,04:45:49,19,10,1, 11.9,1,1, 8.368, 10538.574, 390.137, 52768.151 23/06/09,04:45:50,00,10,1, 11.9,1,1, 8.366, 10538.567, 390.137, 52768.151 23/06/09,04:45:50,01,10,1, 11.9,1,1, 8.366, 10538.552, 390.135, 52768.143 23/06/09,04:45:50,02,10,1, 11.9,1,1, 8.366, 10538.559, 390.126, 52768.172 23/06/09,04:45:50,03,10,1, 11.9,1,1, 8.366, 10538.565, 390.128, 52768.170 23/06/09,04:45:50,04,10,1, 11.9,1,1, 8.366, 10538.568, 390.114, 52768.153 23/06/09,04:45:50,05,10,1, 11.9,1,1, 8.366, 10538.569, 390.093, 52768.154 23/06/09,04:45:50,06,10,1, 11.9,1,1, 8.366, 10538.560, 390.109, 52768.141 23/06/09,04:45:50,07,10,1, 11.9,1,1, 8.366, 10538.579, 390.122, 52768.149 23/06/09,04:45:50,08,10,1, 11.9,1,1, 8.366, 10538.570, 390.115, 52768.169 23/06/09,04:45:50,09,10,1, 11.9,1,1, 8.366, 10538.563, 390.108, 52768.192 23/06/09,04:45:50,10,10,1, 11.9,1,1, 8.366, 10538.565, 390.107, 52768.173 23/06/09,04:45:50,11,10,1, 11.9,1,1, 8.366, 10538.573, 390.116, 52768.156 23/06/09,04:45:50,12,10,1, 11.9,1,1, 8.366, 10538.584, 390.100, 52768.119 23/06/09,04:45:50,13,10,1, 11.9,1,1, 8.366, 10538.561, 390.105, 52768.114 23/06/09,04:45:50,14,10,1, 11.9,1,1, 8.366, 10538.564, 390.099, 52768.133 23/06/09,04:45:50,15,10,1, 11.9,1,1, 8.366, 10538.587, 390.105, 52768.150 23/06/09,04:45:50,16,10,1, 11.9,1,1, 8.366, 10538.568, 390.088, 52768.153 23/06/09,04:45:50,17,10,1, 11.9,1,1, 8.366, 10538.578, 390.111, 52768.117 23/06/09,04:45:50,18,10,1, 11.9,1,1, 8.366, 10538.580, 390.090, 52768.161 23/06/09,04:45:50,19,10,1, 11.9,1,1, 8.366, 10538.546, 390.088, 52768.169 23/06/09,04:45:51,00,10,1, 11.9,1,1, 8.361, 10538.542, 390.088, 52768.169 23/06/09,04:45:51,01,10,1, 11.9,1,1, 8.361, 10538.567, 390.106, 52768.179 23/06/09,04:45:51,02,10,1, 11.9,1,1, 8.361, 10538.602, 390.076, 52768.175 23/06/09,04:45:51,03,10,1, 11.9,1,1, 8.361, 10538.586, 390.081, 52768.163 23/06/09,04:45:51,04,10,1, 11.9,1,1, 8.361, 10538.567, 390.093, 52768.119 23/06/09,04:45:51,05,10,1, 11.9,1,1, 8.361, 10538.557, 390.099, 52768.171 23/06/09,04:45:51,06,10,1, 11.9,1,1, 8.361, 10538.592, 390.095, 52768.165 23/06/09,04:45:51,07,10,1, 11.9,1,1, 8.361, 10538.592, 390.052, 52768.133 23/06/09,04:45:51,08,10,1, 11.9,1,1, 8.361, 10538.562, 390.100, 52768.141 23/06/09,04:45:51,09,10,1, 11.9,1,1, 8.361, 10538.588, 390.129, 52768.166 23/06/09,04:45:51,10,10,1, 11.9,1,1, 8.361, 10538.581, 390.098, 52768.167 23/06/09,04:45:51,11,10,1, 11.9,1,1, 8.361, 10538.583, 390.084, 52768.125 23/06/09,04:45:51,12,10,1, 11.9,1,1, 8.361, 10538.587, 390.085, 52768.138 23/06/09,04:45:51,13,10,1, 11.9,1,1, 8.361, 10538.600, 390.116, 52768.171 23/06/09,04:45:51,14,10,1, 11.9,1,1, 8.361, 10538.591, 390.100, 52768.139 23/06/09,04:45:51,15,10,1, 11.9,1,1, 8.361, 10538.585, 390.067, 52768.129 23/06/09,04:45:51,16,10,1, 11.9,1,1, 8.361, 10538.598, 390.066, 52768.134 23/06/09,04:45:51,17,10,1, 11.9,1,1, 8.361, 10538.573, 390.075, 52768.170 23/06/09,04:45:51,18,10,1, 11.9,1,1, 8.361, 10538.577, 390.083, 52768.166 23/06/09,04:45:51,19,10,1, 11.9,1,1, 8.361, 10538.586, 390.068, 52768.124 23/06/09,04:45:52,00,11,1, 11.8,1,1, 8.364, 10538.584, 390.068, 52768.124 23/06/09,04:45:52,01,11,1, 11.8,1,1, 8.364, 10538.579, 390.077, 52768.143 23/06/09,04:45:52,02,11,1, 11.8,1,1, 8.364, 10538.621, 390.067, 52768.132 23/06/09,04:45:52,03,11,1, 11.8,1,1, 8.364, 10538.589, 390.081, 52768.118 23/06/09,04:45:52,04,11,1, 11.8,1,1, 8.364, 10538.579, 390.077, 52768.118 23/06/09,04:45:52,05,11,1, 11.8,1,1, 8.364, 10538.588, 390.045, 52768.113 23/06/09,04:45:52,06,11,1, 11.8,1,1, 8.364, 10538.590, 390.060, 52768.132 23/06/09,04:45:52,07,11,1, 11.8,1,1, 8.364, 10538.581, 390.060, 52768.126 23/06/09,04:45:52,08,11,1, 11.8,1,1, 8.364, 10538.596, 390.040, 52768.091 23/06/09,04:45:52,09,11,1, 11.8,1,1, 8.364, 10538.577, 390.040, 52768.119 23/06/09,04:45:52,10,11,1, 11.8,1,1, 8.364, 10538.597, 390.071, 52768.118 23/06/09,04:45:52,11,11,1, 11.8,1,1, 8.364, 10538.563, 390.056, 52768.126 23/06/09,04:45:52,12,11,1, 11.8,1,1, 8.364, 10538.585, 390.073, 52768.110 23/06/09,04:45:52,13,11,1, 11.8,1,1, 8.364, 10538.559, 390.065, 52768.091 23/06/09,04:45:52,14,11,1, 11.8,1,1, 8.364, 10538.574, 390.079, 52768.154 23/06/09,04:45:52,15,11,1, 11.8,1,1, 8.364, 10538.568, 390.075, 52768.110 23/06/09,04:45:52,16,11,1, 11.8,1,1, 8.364, 10538.566, 390.040, 52768.084 23/06/09,04:45:52,17,11,1, 11.8,1,1, 8.364, 10538.573, 390.051, 52768.107 23/06/09,04:45:52,18,11,1, 11.8,1,1, 8.364, 10538.594, 390.049, 52768.084 23/06/09,04:45:52,19,11,1, 11.8,1,1, 8.364, 10538.596, 390.054, 52768.098 23/06/09,04:45:53,00,11,1, 11.9,1,1, 8.368, 10538.592, 390.054, 52768.098 23/06/09,04:45:53,01,11,1, 11.9,1,1, 8.368, 10538.574, 390.018, 52768.083 23/06/09,04:45:53,02,11,1, 11.9,1,1, 8.368, 10538.580, 390.018, 52768.101 23/06/09,04:45:53,03,11,1, 11.9,1,1, 8.368, 10538.592, 390.041, 52768.112 23/06/09,04:45:53,04,11,1, 11.9,1,1, 8.368, 10538.575, 390.050, 52768.114 23/06/09,04:45:53,05,11,1, 11.9,1,1, 8.368, 10538.553, 390.043, 52768.076 23/06/09,04:45:53,06,11,1, 11.9,1,1, 8.368, 10538.570, 390.028, 52768.065 23/06/09,04:45:53,07,11,1, 11.9,1,1, 8.368, 10538.584, 390.037, 52768.081 23/06/09,04:45:53,08,11,1, 11.9,1,1, 8.368, 10538.570, 390.034, 52768.088 23/06/09,04:45:53,09,11,1, 11.9,1,1, 8.368, 10538.566, 390.012, 52768.116 23/06/09,04:45:53,10,11,1, 11.9,1,1, 8.368, 10538.581, 390.015, 52768.084 23/06/09,04:45:53,11,11,1, 11.9,1,1, 8.368, 10538.577, 390.037, 52768.068 23/06/09,04:45:53,12,11,1, 11.9,1,1, 8.368, 10538.573, 390.041, 52768.064 23/06/09,04:45:53,13,11,1, 11.9,1,1, 8.368, 10538.575, 390.032, 52768.105 23/06/09,04:45:53,14,11,1, 11.9,1,1, 8.368, 10538.572, 390.000, 52768.085 23/06/09,04:45:53,15,11,1, 11.9,1,1, 8.368, 10538.573, 390.037, 52768.121 23/06/09,04:45:53,16,11,1, 11.9,1,1, 8.368, 10538.578, 390.030, 52768.079 23/06/09,04:45:53,17,11,1, 11.9,1,1, 8.368, 10538.565, 390.010, 52768.107 23/06/09,04:45:53,18,11,1, 11.9,1,1, 8.368, 10538.574, 390.005, 52768.078 23/06/09,04:45:53,19,11,1, 11.9,1,1, 8.368, 10538.587, 389.994, 52767.964 23/06/09,04:45:54,00,11,1, 11.9,1,1, 8.366, 10538.584, 389.994, 52767.964 23/06/09,04:45:54,01,11,1, 11.9,1,1, 8.366, 10538.581, 390.017, 52768.078 23/06/09,04:45:54,02,11,1, 11.9,1,1, 8.366, 10538.577, 389.975, 52768.077 23/06/09,04:45:54,03,11,1, 11.9,1,1, 8.366, 10538.557, 389.983, 52768.123 23/06/09,04:45:54,04,11,1, 11.9,1,1, 8.366, 10538.596, 390.013, 52768.104 23/06/09,04:45:54,05,11,1, 11.9,1,1, 8.366, 10538.574, 390.011, 52768.113 23/06/09,04:45:54,06,11,1, 11.9,1,1, 8.366, 10538.565, 389.981, 52768.076 23/06/09,04:45:54,07,11,1, 11.9,1,1, 8.366, 10538.582, 389.970, 52768.111 23/06/09,04:45:54,08,11,1, 11.9,1,1, 8.366, 10538.565, 389.961, 52768.072 23/06/09,04:45:54,09,11,1, 11.9,1,1, 8.366, 10538.559, 389.969, 52768.081 23/06/09,04:45:54,10,11,1, 11.9,1,1, 8.366, 10538.558, 389.935, 52768.064 23/06/09,04:45:54,11,11,1, 11.9,1,1, 8.366, 10538.550, 389.944, 52768.087 23/06/09,04:45:54,12,11,1, 11.9,1,1, 8.366, 10538.578, 389.939, 52768.064 23/06/09,04:45:54,13,11,1, 11.9,1,1, 8.366, 10538.592, 389.996, 52768.114 23/06/09,04:45:54,14,11,1, 11.9,1,1, 8.366, 10538.580, 389.961, 52768.077 23/06/09,04:45:54,15,11,1, 11.9,1,1, 8.366, 10538.572, 389.904, 52768.119 23/06/09,04:45:54,16,11,1, 11.9,1,1, 8.366, 10538.605, 389.979, 52768.100 23/06/09,04:45:54,17,11,1, 11.9,1,1, 8.366, 10538.564, 389.959, 52768.107 23/06/09,04:45:54,18,11,1, 11.9,1,1, 8.366, 10538.597, 389.927, 52768.089 23/06/09,04:45:54,19,11,1, 11.9,1,1, 8.366, 10538.562, 389.943, 52768.088 23/06/09,04:45:55,00,11,1, 11.9,1,1, 8.367, 10538.559, 389.943, 52768.088 23/06/09,04:45:55,01,11,1, 11.9,1,1, 8.367, 10538.562, 389.964, 52768.095 23/06/09,04:45:55,02,11,1, 11.9,1,1, 8.367, 10538.572, 389.957, 52768.075 23/06/09,04:45:55,03,11,1, 11.9,1,1, 8.367, 10538.575, 389.946, 52768.095 23/06/09,04:45:55,04,11,1, 11.9,1,1, 8.367, 10538.567, 389.940, 52768.100 23/06/09,04:45:55,05,11,1, 11.9,1,1, 8.367, 10538.564, 389.936, 52768.060 23/06/09,04:45:55,06,11,1, 11.9,1,1, 8.367, 10538.561, 389.969, 52768.076 23/06/09,04:45:55,07,11,1, 11.9,1,1, 8.367, 10538.535, 389.940, 52768.173 23/06/09,04:45:55,08,11,1, 11.9,1,1, 8.367, 10538.565, 389.950, 52768.089 23/06/09,04:45:55,09,11,1, 11.9,1,1, 8.367, 10538.564, 389.956, 52768.198 23/06/09,04:45:55,10,11,1, 11.9,1,1, 8.367, 10538.595, 389.947, 52768.044 23/06/09,04:45:55,11,11,1, 11.9,1,1, 8.367, 10538.583, 389.926, 52768.085 23/06/09,04:45:55,12,11,1, 11.9,1,1, 8.367, 10538.567, 389.948, 52768.040 23/06/09,04:45:55,13,11,1, 11.9,1,1, 8.367, 10538.569, 389.939, 52768.073 23/06/09,04:45:55,14,11,1, 11.9,1,1, 8.367, 10538.572, 389.938, 52768.068 23/06/09,04:45:55,15,11,1, 11.9,1,1, 8.367, 10538.564, 389.908, 52768.057 23/06/09,04:45:55,16,11,1, 11.9,1,1, 8.367, 10538.581, 389.937, 52768.048 23/06/09,04:45:55,17,11,1, 11.9,1,1, 8.367, 10538.582, 389.926, 52768.070 23/06/09,04:45:55,18,11,1, 11.9,1,1, 8.367, 10538.610, 389.922, 52768.046 23/06/09,04:45:55,19,11,1, 11.9,1,1, 8.367, 10538.578, 389.921, 52768.063 23/06/09,04:45:56,00,11,1, 11.9,1,1, 8.365, 10538.576, 389.921, 52768.063 23/06/09,04:45:56,01,11,1, 11.9,1,1, 8.365, 10538.600, 389.903, 52768.054 23/06/09,04:45:56,02,11,1, 11.9,1,1, 8.365, 10538.595, 389.919, 52768.061 23/06/09,04:45:56,03,11,1, 11.9,1,1, 8.365, 10538.589, 389.887, 52768.046 23/06/09,04:45:56,04,11,1, 11.9,1,1, 8.365, 10538.612, 389.899, 52768.072 23/06/09,04:45:56,05,11,1, 11.9,1,1, 8.365, 10538.602, 389.919, 52768.066 23/06/09,04:45:56,06,11,1, 11.9,1,1, 8.365, 10538.586, 389.891, 52768.030 23/06/09,04:45:56,07,11,1, 11.9,1,1, 8.365, 10538.601, 389.902, 52768.094 23/06/09,04:45:56,08,11,1, 11.9,1,1, 8.365, 10538.574, 389.888, 52768.060 23/06/09,04:45:56,09,11,1, 11.9,1,1, 8.365, 10538.601, 389.873, 52768.032 23/06/09,04:45:56,10,11,1, 11.9,1,1, 8.365, 10538.594, 389.904, 52768.028 23/06/09,04:45:56,11,11,1, 11.9,1,1, 8.365, 10538.583, 389.863, 52768.064 23/06/09,04:45:56,12,11,1, 11.9,1,1, 8.365, 10538.589, 389.888, 52768.063 23/06/09,04:45:56,13,11,1, 11.9,1,1, 8.365, 10538.589, 389.897, 52768.059 23/06/09,04:45:56,14,11,1, 11.9,1,1, 8.365, 10538.594, 389.881, 52768.030 23/06/09,04:45:56,15,11,1, 11.9,1,1, 8.365, 10538.631, 389.874, 52768.050 23/06/09,04:45:56,16,11,1, 11.9,1,1, 8.365, 10538.606, 389.879, 52768.055 23/06/09,04:45:56,17,11,1, 11.9,1,1, 8.365, 10538.595, 389.862, 52768.031 23/06/09,04:45:56,18,11,1, 11.9,1,1, 8.365, 10538.572, 389.835, 52768.055 23/06/09,04:45:56,19,11,1, 11.9,1,1, 8.365, 10538.603, 389.879, 52768.063 23/06/09,04:45:57,00,11,1, 11.9,1,1, 8.364, 10538.601, 389.879, 52768.063 23/06/09,04:45:57,01,11,1, 11.9,1,1, 8.364, 10538.599, 389.860, 52768.049 23/06/09,04:45:57,02,11,1, 11.9,1,1, 8.364, 10538.627, 389.869, 52768.056 23/06/09,04:45:57,03,11,1, 11.9,1,1, 8.364, 10538.630, 389.849, 52768.089 23/06/09,04:45:57,04,11,1, 11.9,1,1, 8.364, 10538.636, 389.851, 52768.064 23/06/09,04:45:57,05,11,1, 11.9,1,1, 8.364, 10538.629, 389.857, 52768.114 23/06/09,04:45:57,06,11,1, 11.9,1,1, 8.364, 10538.628, 389.848, 52768.094 23/06/09,04:45:57,07,11,1, 11.9,1,1, 8.364, 10538.603, 389.861, 52768.087 23/06/09,04:45:57,08,11,1, 11.9,1,1, 8.364, 10538.604, 389.862, 52768.056 23/06/09,04:45:57,09,11,1, 11.9,1,1, 8.364, 10538.585, 389.855, 52768.100 23/06/09,04:45:57,10,11,1, 11.9,1,1, 8.364, 10538.626, 389.839, 52768.069 23/06/09,04:45:57,11,11,1, 11.9,1,1, 8.364, 10538.617, 389.819, 52768.073 23/06/09,04:45:57,12,11,1, 11.9,1,1, 8.364, 10538.627, 389.829, 52768.072 23/06/09,04:45:57,13,11,1, 11.9,1,1, 8.364, 10538.624, 389.843, 52768.059 23/06/09,04:45:57,14,11,1, 11.9,1,1, 8.364, 10538.621, 389.840, 52768.059 23/06/09,04:45:57,15,11,1, 11.9,1,1, 8.364, 10538.625, 389.839, 52768.047 23/06/09,04:45:57,16,11,1, 11.9,1,1, 8.364, 10538.631, 389.813, 52768.062 23/06/09,04:45:57,17,11,1, 11.9,1,1, 8.364, 10538.632, 389.823, 52768.060 23/06/09,04:45:57,18,11,1, 11.9,1,1, 8.364, 10538.626, 389.817, 52768.056 23/06/09,04:45:57,19,11,1, 11.9,1,1, 8.364, 10538.631, 389.811, 52768.065 23/06/09,04:45:58,00,11,1, 11.8,1,1, 8.369, 10538.626, 389.811, 52768.065 23/06/09,04:45:58,01,11,1, 11.8,1,1, 8.369, 10538.631, 389.815, 52768.053 23/06/09,04:45:58,02,11,1, 11.8,1,1, 8.369, 10538.609, 389.808, 52768.064 23/06/09,04:45:58,03,11,1, 11.8,1,1, 8.369, 10538.632, 389.817, 52768.060 23/06/09,04:45:58,04,11,1, 11.8,1,1, 8.369, 10538.606, 389.827, 52768.089 23/06/09,04:45:58,05,11,1, 11.8,1,1, 8.369, 10538.626, 389.812, 52768.065 23/06/09,04:45:58,06,11,1, 11.8,1,1, 8.369, 10538.588, 389.815, 52768.084 23/06/09,04:45:58,07,11,1, 11.8,1,1, 8.369, 10538.634, 389.799, 52768.111 23/06/09,04:45:58,08,11,1, 11.8,1,1, 8.369, 10538.622, 389.797, 52768.099 23/06/09,04:45:58,09,11,1, 11.8,1,1, 8.369, 10538.628, 389.817, 52768.103 23/06/09,04:45:58,10,11,1, 11.8,1,1, 8.369, 10538.650, 389.785, 52768.091 23/06/09,04:45:58,11,11,1, 11.8,1,1, 8.369, 10538.606, 389.794, 52768.065 23/06/09,04:45:58,12,11,1, 11.8,1,1, 8.369, 10538.612, 389.819, 52768.114 23/06/09,04:45:58,13,11,1, 11.8,1,1, 8.369, 10538.650, 389.797, 52768.076 23/06/09,04:45:58,14,11,1, 11.8,1,1, 8.369, 10538.632, 389.798, 52768.093 23/06/09,04:45:58,15,11,1, 11.8,1,1, 8.369, 10538.625, 389.787, 52768.057 23/06/09,04:45:58,16,11,1, 11.8,1,1, 8.369, 10538.634, 389.783, 52768.127 23/06/09,04:45:58,17,11,1, 11.8,1,1, 8.369, 10538.634, 389.789, 52768.034 23/06/09,04:45:58,18,11,1, 11.8,1,1, 8.369, 10538.622, 389.803, 52768.090 23/06/09,04:45:58,19,11,1, 11.8,1,1, 8.369, 10538.605, 389.807, 52768.096 23/06/09,04:45:59,00,11,1, 11.9,1,1, 8.366, 10538.601, 389.807, 52768.096 23/06/09,04:45:59,01,11,1, 11.9,1,1, 8.366, 10538.639, 389.802, 52768.095 23/06/09,04:45:59,02,11,1, 11.9,1,1, 8.366, 10538.629, 389.766, 52768.078 23/06/09,04:45:59,03,11,1, 11.9,1,1, 8.366, 10538.603, 389.792, 52768.105 23/06/09,04:45:59,04,11,1, 11.9,1,1, 8.366, 10538.612, 389.781, 52768.086 23/06/09,04:45:59,05,11,1, 11.9,1,1, 8.366, 10538.638, 389.804, 52768.079 23/06/09,04:45:59,06,11,1, 11.9,1,1, 8.366, 10538.631, 389.782, 52768.063 23/06/09,04:45:59,07,11,1, 11.9,1,1, 8.366, 10538.627, 389.776, 52768.085 23/06/09,04:45:59,08,11,1, 11.9,1,1, 8.366, 10538.637, 389.761, 52768.085 23/06/09,04:45:59,09,11,1, 11.9,1,1, 8.366, 10538.616, 389.798, 52768.113 23/06/09,04:45:59,10,11,1, 11.9,1,1, 8.366, 10538.635, 389.745, 52768.091 23/06/09,04:45:59,11,11,1, 11.9,1,1, 8.366, 10538.634, 389.762, 52768.060 23/06/09,04:45:59,12,11,1, 11.9,1,1, 8.366, 10538.633, 389.766, 52768.079 23/06/09,04:45:59,13,11,1, 11.9,1,1, 8.366, 10538.636, 389.759, 52768.109 23/06/09,04:45:59,14,11,1, 11.9,1,1, 8.366, 10538.650, 389.771, 52768.090 23/06/09,04:45:59,15,11,1, 11.9,1,1, 8.366, 10538.637, 389.767, 52768.098 23/06/09,04:45:59,16,11,1, 11.9,1,1, 8.366, 10538.618, 389.750, 52768.069 23/06/09,04:45:59,17,11,1, 11.9,1,1, 8.366, 10538.609, 389.762, 52768.097 23/06/09,04:45:59,18,11,1, 11.9,1,1, 8.366, 10538.632, 389.767, 52768.058 23/06/09,04:45:59,19,11,1, 11.9,1,1, 8.366, 10538.620, 389.781, 52768.062 23/06/09,04:46:00,00,11,1, 11.9,1,1, 8.365, 10538.617, 389.781, 52768.062 23/06/09,04:46:00,01,11,1, 11.9,1,1, 8.365, 10538.604, 389.755, 52768.077 23/06/09,04:46:00,02,11,1, 11.9,1,1, 8.365, 10538.641, 389.749, 52768.032 23/06/09,04:46:00,03,11,1, 11.9,1,1, 8.365, 10538.619, 389.727, 52768.002 23/06/09,04:46:00,04,11,1, 11.9,1,1, 8.365, 10538.618, 389.742, 52768.031 23/06/09,04:46:00,05,11,1, 11.9,1,1, 8.365, 10538.627, 389.723, 52768.007 23/06/09,04:46:00,06,11,1, 11.9,1,1, 8.365, 10538.618, 389.742, 52768.076 23/06/09,04:46:00,07,11,1, 11.9,1,1, 8.365, 10538.625, 389.726, 52768.046 23/06/09,04:46:00,08,11,1, 11.9,1,1, 8.365, 10538.628, 389.738, 52768.077 23/06/09,04:46:00,09,11,1, 11.9,1,1, 8.365, 10538.601, 389.730, 52768.047 23/06/09,04:46:00,10,11,1, 11.9,1,1, 8.365, 10538.631, 389.731, 52768.080 23/06/09,04:46:00,11,11,1, 11.9,1,1, 8.365, 10538.618, 389.724, 52768.009 23/06/09,04:46:00,12,11,1, 11.9,1,1, 8.365, 10538.614, 389.735, 52768.033 23/06/09,04:46:00,13,11,1, 11.9,1,1, 8.365, 10538.614, 389.721, 52768.052 23/06/09,04:46:00,14,11,1, 11.9,1,1, 8.365, 10538.620, 389.723, 52768.032 23/06/09,04:46:00,15,11,1, 11.9,1,1, 8.365, 10538.607, 389.684, 52768.055 23/06/09,04:46:00,16,11,1, 11.9,1,1, 8.365, 10538.635, 389.702, 52768.051 23/06/09,04:46:00,17,11,1, 11.9,1,1, 8.365, 10538.597, 389.701, 52768.008 23/06/09,04:46:00,18,11,1, 11.9,1,1, 8.365, 10538.601, 389.700, 52767.938 23/06/09,04:46:00,19,11,1, 11.9,1,1, 8.365, 10538.599, 389.725, 52768.100 23/06/09,04:46:01,00,11,1, 11.9,1,1, 8.368, 10538.592, 389.725, 52768.100 23/06/09,04:46:01,01,11,1, 11.9,1,1, 8.368, 10538.588, 389.699, 52768.040 23/06/09,04:46:01,02,11,1, 11.9,1,1, 8.368, 10538.602, 389.722, 52768.027 23/06/09,04:46:01,03,11,1, 11.9,1,1, 8.368, 10538.600, 389.700, 52768.038 23/06/09,04:46:01,04,11,1, 11.9,1,1, 8.368, 10538.599, 389.694, 52768.061 23/06/09,04:46:01,05,11,1, 11.9,1,1, 8.368, 10538.586, 389.679, 52768.028 23/06/09,04:46:01,06,11,1, 11.9,1,1, 8.368, 10538.592, 389.694, 52768.019 23/06/09,04:46:01,07,11,1, 11.9,1,1, 8.368, 10538.624, 389.687, 52768.006 23/06/09,04:46:01,08,11,1, 11.9,1,1, 8.368, 10538.604, 389.688, 52767.993 23/06/09,04:46:01,09,11,1, 11.9,1,1, 8.368, 10538.601, 389.687, 52768.053 23/06/09,04:46:01,10,11,1, 11.9,1,1, 8.368, 10538.606, 389.677, 52768.067 23/06/09,04:46:01,11,11,1, 11.9,1,1, 8.368, 10538.622, 389.689, 52768.011 23/06/09,04:46:01,12,11,1, 11.9,1,1, 8.368, 10538.589, 389.698, 52768.043 23/06/09,04:46:01,13,11,1, 11.9,1,1, 8.368, 10538.617, 389.676, 52768.029 23/06/09,04:46:01,14,11,1, 11.9,1,1, 8.368, 10538.586, 389.682, 52767.994 23/06/09,04:46:01,15,11,1, 11.9,1,1, 8.368, 10538.611, 389.664, 52768.004 23/06/09,04:46:01,16,11,1, 11.9,1,1, 8.368, 10538.597, 389.698, 52768.054 23/06/09,04:46:01,17,11,1, 11.9,1,1, 8.368, 10538.594, 389.673, 52768.002 23/06/09,04:46:01,18,11,1, 11.9,1,1, 8.368, 10538.617, 389.701, 52768.028 23/06/09,04:46:01,19,11,1, 11.9,1,1, 8.368, 10538.580, 389.685, 52768.018 23/06/09,04:46:02,00,11,1, 11.9,1,1, 8.367, 10538.576, 389.685, 52768.018 23/06/09,04:46:02,01,11,1, 11.9,1,1, 8.367, 10538.581, 389.657, 52768.008 23/06/09,04:46:02,02,11,1, 11.9,1,1, 8.367, 10538.578, 389.634, 52767.952 23/06/09,04:46:02,03,11,1, 11.9,1,1, 8.367, 10538.578, 389.665, 52768.011 23/06/09,04:46:02,04,11,1, 11.9,1,1, 8.367, 10538.588, 389.659, 52768.001 23/06/09,04:46:02,05,11,1, 11.9,1,1, 8.367, 10538.578, 389.679, 52767.994 23/06/09,04:46:02,06,11,1, 11.9,1,1, 8.367, 10538.553, 389.641, 52767.998 23/06/09,04:46:02,07,11,1, 11.9,1,1, 8.367, 10538.586, 389.647, 52767.970 23/06/09,04:46:02,08,11,1, 11.9,1,1, 8.367, 10538.562, 389.667, 52767.990 23/06/09,04:46:02,09,11,1, 11.9,1,1, 8.367, 10538.577, 389.657, 52768.002 23/06/09,04:46:02,10,11,1, 11.9,1,1, 8.367, 10538.563, 389.660, 52767.975 23/06/09,04:46:02,11,11,1, 11.9,1,1, 8.367, 10538.584, 389.644, 52768.011 23/06/09,04:46:02,12,11,1, 11.9,1,1, 8.367, 10538.551, 389.637, 52768.024 23/06/09,04:46:02,13,11,1, 11.9,1,1, 8.367, 10538.566, 389.654, 52768.049 23/06/09,04:46:02,14,11,1, 11.9,1,1, 8.367, 10538.580, 389.654, 52768.025 23/06/09,04:46:02,15,11,1, 11.9,1,1, 8.367, 10538.555, 389.632, 52767.990 23/06/09,04:46:02,16,11,1, 11.9,1,1, 8.367, 10538.577, 389.636, 52768.015 23/06/09,04:46:02,17,11,1, 11.9,1,1, 8.367, 10538.562, 389.642, 52767.998 23/06/09,04:46:02,18,11,1, 11.9,1,1, 8.367, 10538.549, 389.612, 52767.981 23/06/09,04:46:02,19,11,1, 11.9,1,1, 8.367, 10538.565, 389.640, 52767.984 23/06/09,04:46:03,00,11,1, 11.9,1,1, 8.367, 10538.559, 389.640, 52767.984 23/06/09,04:46:03,01,11,1, 11.9,1,1, 8.367, 10538.546, 389.629, 52767.967 23/06/09,04:46:03,02,11,1, 11.9,1,1, 8.367, 10538.549, 389.640, 52768.035 23/06/09,04:46:03,03,11,1, 11.9,1,1, 8.367, 10538.563, 389.625, 52768.012 23/06/09,04:46:03,04,11,1, 11.9,1,1, 8.367, 10538.530, 389.615, 52767.998 23/06/09,04:46:03,05,11,1, 11.9,1,1, 8.367, 10538.550, 389.603, 52767.980 23/06/09,04:46:03,06,11,1, 11.9,1,1, 8.367, 10538.550, 389.621, 52767.978 23/06/09,04:46:03,07,11,1, 11.9,1,1, 8.367, 10538.544, 389.610, 52767.976 23/06/09,04:46:03,08,11,1, 11.9,1,1, 8.367, 10538.540, 389.615, 52767.956 23/06/09,04:46:03,09,11,1, 11.9,1,1, 8.367, 10538.539, 389.633, 52767.959 23/06/09,04:46:03,10,11,1, 11.9,1,1, 8.367, 10538.542, 389.583, 52767.933 23/06/09,04:46:03,11,11,1, 11.9,1,1, 8.367, 10538.528, 389.609, 52767.996 23/06/09,04:46:03,12,11,1, 11.9,1,1, 8.367, 10538.554, 389.627, 52767.988 23/06/09,04:46:03,13,11,1, 11.9,1,1, 8.367, 10538.545, 389.630, 52767.962 23/06/09,04:46:03,14,11,1, 11.9,1,1, 8.367, 10538.542, 389.594, 52767.967 23/06/09,04:46:03,15,11,1, 11.9,1,1, 8.367, 10538.537, 389.631, 52767.974 23/06/09,04:46:03,16,11,1, 11.9,1,1, 8.367, 10538.541, 389.607, 52767.989 23/06/09,04:46:03,17,11,1, 11.9,1,1, 8.367, 10538.541, 389.623, 52767.948 23/06/09,04:46:03,18,11,1, 11.9,1,1, 8.367, 10538.555, 389.604, 52768.004 23/06/09,04:46:03,19,11,1, 11.9,1,1, 8.367, 10538.559, 389.625, 52767.997 23/06/09,04:46:04,00,11,1, 11.9,1,1, 8.369, 10538.551, 389.625, 52767.997 23/06/09,04:46:04,01,11,1, 11.9,1,1, 8.369, 10538.551, 389.603, 52767.964 23/06/09,04:46:04,02,11,1, 11.9,1,1, 8.369, 10538.572, 389.609, 52767.968 23/06/09,04:46:04,03,11,1, 11.9,1,1, 8.369, 10538.521, 389.597, 52767.956 23/06/09,04:46:04,04,11,1, 11.9,1,1, 8.369, 10538.520, 389.603, 52768.008 23/06/09,04:46:04,05,11,1, 11.9,1,1, 8.369, 10538.520, 389.600, 52768.007 23/06/09,04:46:04,06,11,1, 11.9,1,1, 8.369, 10538.519, 389.614, 52767.997 23/06/09,04:46:04,07,11,1, 11.9,1,1, 8.369, 10538.511, 389.591, 52767.986 23/06/09,04:46:04,08,11,1, 11.9,1,1, 8.369, 10538.528, 389.569, 52767.928 23/06/09,04:46:04,09,11,1, 11.9,1,1, 8.369, 10538.525, 389.598, 52767.962 23/06/09,04:46:04,10,11,1, 11.9,1,1, 8.369, 10538.517, 389.589, 52767.965 23/06/09,04:46:04,11,11,1, 11.9,1,1, 8.369, 10538.520, 389.587, 52767.964 23/06/09,04:46:04,12,11,1, 11.9,1,1, 8.369, 10538.526, 389.586, 52767.970 23/06/09,04:46:04,13,11,1, 11.9,1,1, 8.369, 10538.546, 389.594, 52767.958 23/06/09,04:46:04,14,11,1, 11.9,1,1, 8.369, 10538.515, 389.576, 52767.944 23/06/09,04:46:04,15,11,1, 11.9,1,1, 8.369, 10538.526, 389.594, 52767.983 23/06/09,04:46:04,16,11,1, 11.9,1,1, 8.369, 10538.529, 389.588, 52767.975 23/06/09,04:46:04,17,11,1, 11.9,1,1, 8.369, 10538.515, 389.566, 52767.974 23/06/09,04:46:04,18,11,1, 11.9,1,1, 8.369, 10538.540, 389.575, 52767.997 23/06/09,04:46:04,19,11,1, 11.9,1,1, 8.369, 10538.528, 389.549, 52767.978 23/06/09,04:46:05,00,11,1, 11.9,1,1, 8.367, 10538.526, 389.549, 52767.978 23/06/09,04:46:05,01,11,1, 11.9,1,1, 8.367, 10538.545, 389.574, 52767.992 23/06/09,04:46:05,02,11,1, 11.9,1,1, 8.367, 10538.540, 389.570, 52767.959 23/06/09,04:46:05,03,11,1, 11.9,1,1, 8.367, 10538.539, 389.557, 52767.928 23/06/09,04:46:05,04,11,1, 11.9,1,1, 8.367, 10538.529, 389.567, 52767.975 23/06/09,04:46:05,05,11,1, 11.9,1,1, 8.367, 10538.522, 389.557, 52767.986 23/06/09,04:46:05,06,11,1, 11.9,1,1, 8.367, 10538.537, 389.564, 52767.974 23/06/09,04:46:05,07,11,1, 11.9,1,1, 8.367, 10538.509, 389.559, 52767.954 23/06/09,04:46:05,08,11,1, 11.9,1,1, 8.367, 10538.530, 389.553, 52767.934 23/06/09,04:46:05,09,11,1, 11.9,1,1, 8.367, 10538.540, 389.555, 52767.973 23/06/09,04:46:05,10,11,1, 11.9,1,1, 8.367, 10538.542, 389.562, 52767.990 23/06/09,04:46:05,11,11,1, 11.9,1,1, 8.367, 10538.532, 389.553, 52767.965 23/06/09,04:46:05,12,11,1, 11.9,1,1, 8.367, 10538.543, 389.531, 52767.958 23/06/09,04:46:05,13,11,1, 11.9,1,1, 8.367, 10538.540, 389.527, 52767.929 23/06/09,04:46:05,14,11,1, 11.9,1,1, 8.367, 10538.535, 389.533, 52767.954 23/06/09,04:46:05,15,11,1, 11.9,1,1, 8.367, 10538.539, 389.541, 52767.941 23/06/09,04:46:05,16,11,1, 11.9,1,1, 8.367, 10538.514, 389.522, 52767.927 23/06/09,04:46:05,17,11,1, 11.9,1,1, 8.367, 10538.552, 389.554, 52768.170 23/06/09,04:46:05,18,11,1, 11.9,1,1, 8.367, 10538.559, 389.539, 52767.866 23/06/09,04:46:05,19,11,1, 11.9,1,1, 8.367, 10538.526, 389.527, 52767.893 23/06/09,04:46:06,00,11,1, 11.9,1,1, 8.373, 10538.526, 389.527, 52767.893 23/06/09,04:46:06,01,11,1, 11.9,1,1, 8.373, 10538.524, 389.502, 52767.864 23/06/09,04:46:06,02,11,1, 11.9,1,1, 8.373, 10538.552, 389.507, 52767.935 23/06/09,04:46:06,03,11,1, 11.9,1,1, 8.373, 10538.512, 389.540, 52768.057 23/06/09,04:46:06,04,11,1, 11.9,1,1, 8.373, 10538.535, 389.501, 52767.843 23/06/09,04:46:06,05,11,1, 11.9,1,1, 8.373, 10538.534, 389.507, 52767.930 23/06/09,04:46:06,06,11,1, 11.9,1,1, 8.373, 10538.538, 389.501, 52767.918 23/06/09,04:46:06,07,11,1, 11.9,1,1, 8.373, 10538.535, 389.510, 52767.968 23/06/09,04:46:06,08,11,1, 11.9,1,1, 8.373, 10538.544, 389.524, 52767.951 23/06/09,04:46:06,09,11,1, 11.9,1,1, 8.373, 10538.551, 389.512, 52767.854 23/06/09,04:46:06,10,11,1, 11.9,1,1, 8.373, 10538.530, 389.513, 52768.007 23/06/09,04:46:06,11,11,1, 11.9,1,1, 8.373, 10538.554, 389.509, 52767.998 23/06/09,04:46:06,12,11,1, 11.9,1,1, 8.373, 10538.516, 389.479, 52767.991 23/06/09,04:46:06,13,11,1, 11.9,1,1, 8.373, 10538.529, 389.493, 52767.953 23/06/09,04:46:06,14,11,1, 11.9,1,1, 8.373, 10538.521, 389.474, 52767.956 23/06/09,04:46:06,15,11,1, 11.9,1,1, 8.373, 10538.532, 389.491, 52767.968 23/06/09,04:46:06,16,11,1, 11.9,1,1, 8.373, 10538.540, 389.500, 52767.963 23/06/09,04:46:06,17,11,1, 11.9,1,1, 8.373, 10538.535, 389.497, 52767.978 23/06/09,04:46:06,18,11,1, 11.9,1,1, 8.373, 10538.517, 389.477, 52767.942 23/06/09,04:46:06,19,11,1, 11.9,1,1, 8.373, 10538.526, 389.485, 52767.971 23/06/09,04:46:07,00,11,1, 11.9,1,1, 8.366, 10538.526, 389.485, 52767.971 23/06/09,04:46:07,01,11,1, 11.9,1,1, 8.366, 10538.505, 389.487, 52767.964 23/06/09,04:46:07,02,11,1, 11.9,1,1, 8.366, 10538.500, 389.454, 52767.933 23/06/09,04:46:07,03,11,1, 11.9,1,1, 8.366, 10538.551, 389.470, 52767.943 23/06/09,04:46:07,04,11,1, 11.9,1,1, 8.366, 10538.526, 389.503, 52767.983 23/06/09,04:46:07,05,11,1, 11.9,1,1, 8.366, 10538.536, 389.467, 52767.928 23/06/09,04:46:07,06,11,1, 11.9,1,1, 8.366, 10538.529, 389.476, 52767.915 23/06/09,04:46:07,07,11,1, 11.9,1,1, 8.366, 10538.548, 389.469, 52767.931 23/06/09,04:46:07,08,11,1, 11.9,1,1, 8.366, 10538.551, 389.481, 52767.934 23/06/09,04:46:07,09,11,1, 11.9,1,1, 8.366, 10538.553, 389.463, 52767.985 23/06/09,04:46:07,10,11,1, 11.9,1,1, 8.366, 10538.550, 389.464, 52767.968 23/06/09,04:46:07,11,11,1, 11.9,1,1, 8.366, 10538.519, 389.462, 52767.940 23/06/09,04:46:07,12,11,1, 11.9,1,1, 8.366, 10538.524, 389.499, 52767.988 23/06/09,04:46:07,13,11,1, 11.9,1,1, 8.366, 10538.530, 389.480, 52767.961 23/06/09,04:46:07,14,11,1, 11.9,1,1, 8.366, 10538.529, 389.468, 52767.941 23/06/09,04:46:07,15,11,1, 11.9,1,1, 8.366, 10538.549, 389.454, 52767.895 23/06/09,04:46:07,16,11,1, 11.9,1,1, 8.366, 10538.537, 389.476, 52767.960 23/06/09,04:46:07,17,11,1, 11.9,1,1, 8.366, 10538.536, 389.473, 52767.960 23/06/09,04:46:07,18,11,1, 11.9,1,1, 8.366, 10538.534, 389.478, 52767.918 23/06/09,04:46:07,19,11,1, 11.9,1,1, 8.366, 10538.516, 389.463, 52767.945 23/06/09,04:46:08,00,11,1, 11.9,1,1, 8.366, 10538.509, 389.463, 52767.945 23/06/09,04:46:08,01,11,1, 11.9,1,1, 8.366, 10538.546, 389.484, 52767.994 23/06/09,04:46:08,02,11,1, 11.9,1,1, 8.366, 10538.522, 389.476, 52767.972 23/06/09,04:46:08,03,11,1, 11.9,1,1, 8.366, 10538.528, 389.459, 52767.938 23/06/09,04:46:08,04,11,1, 11.9,1,1, 8.366, 10538.529, 389.482, 52767.954 23/06/09,04:46:08,05,11,1, 11.9,1,1, 8.366, 10538.528, 389.485, 52767.981 23/06/09,04:46:08,06,11,1, 11.9,1,1, 8.366, 10538.543, 389.429, 52767.916 23/06/09,04:46:08,07,11,1, 11.9,1,1, 8.366, 10538.513, 389.436, 52767.932 23/06/09,04:46:08,08,11,1, 11.9,1,1, 8.366, 10538.532, 389.450, 52767.969 23/06/09,04:46:08,09,11,1, 11.9,1,1, 8.366, 10538.519, 389.454, 52767.934 23/06/09,04:46:08,10,11,1, 11.9,1,1, 8.366, 10538.550, 389.439, 52767.958 23/06/09,04:46:08,11,11,1, 11.9,1,1, 8.366, 10538.525, 389.444, 52768.096 23/06/09,04:46:08,12,11,1, 11.9,1,1, 8.366, 10538.553, 389.428, 52767.973 23/06/09,04:46:08,13,11,1, 11.9,1,1, 8.366, 10538.543, 389.461, 52767.933 23/06/09,04:46:08,14,11,1, 11.9,1,1, 8.366, 10538.538, 389.434, 52767.925 23/06/09,04:46:08,15,11,1, 11.9,1,1, 8.366, 10538.515, 389.426, 52767.889 23/06/09,04:46:08,16,11,1, 11.9,1,1, 8.366, 10538.526, 389.406, 52767.957 23/06/09,04:46:08,17,11,1, 11.9,1,1, 8.366, 10538.519, 389.465, 52767.979 23/06/09,04:46:08,18,11,1, 11.9,1,1, 8.366, 10538.512, 389.424, 52767.934 23/06/09,04:46:08,19,11,1, 11.9,1,1, 8.366, 10538.544, 389.408, 52767.843 23/06/09,04:46:09,00,10,1, 11.9,1,1, 8.368, 10538.542, 389.408, 52767.843 23/06/09,04:46:09,01,10,1, 11.9,1,1, 8.368, 10538.517, 389.430, 52767.947 23/06/09,04:46:09,02,10,1, 11.9,1,1, 8.368, 10538.526, 389.433, 52767.967 23/06/09,04:46:09,03,10,1, 11.9,1,1, 8.368, 10538.506, 389.393, 52767.919 23/06/09,04:46:09,04,10,1, 11.9,1,1, 8.368, 10538.533, 389.407, 52767.953 23/06/09,04:46:09,05,10,1, 11.9,1,1, 8.368, 10538.525, 389.438, 52767.970 23/06/09,04:46:09,06,10,1, 11.9,1,1, 8.368, 10538.522, 389.415, 52767.950 23/06/09,04:46:09,07,10,1, 11.9,1,1, 8.368, 10538.506, 389.396, 52767.947 23/06/09,04:46:09,08,10,1, 11.9,1,1, 8.368, 10538.509, 389.426, 52767.944 23/06/09,04:46:09,09,10,1, 11.9,1,1, 8.368, 10538.515, 389.411, 52767.967 23/06/09,04:46:09,10,10,1, 11.9,1,1, 8.368, 10538.520, 389.429, 52767.934 23/06/09,04:46:09,11,10,1, 11.9,1,1, 8.368, 10538.519, 389.429, 52767.912 23/06/09,04:46:09,12,10,1, 11.9,1,1, 8.368, 10538.519, 389.422, 52767.929 23/06/09,04:46:09,13,10,1, 11.9,1,1, 8.368, 10538.509, 389.447, 52767.958 23/06/09,04:46:09,14,10,1, 11.9,1,1, 8.368, 10538.489, 389.423, 52767.920 23/06/09,04:46:09,15,10,1, 11.9,1,1, 8.368, 10538.506, 389.391, 52767.940 23/06/09,04:46:09,16,10,1, 11.9,1,1, 8.368, 10538.515, 389.413, 52767.971 23/06/09,04:46:09,17,10,1, 11.9,1,1, 8.368, 10538.482, 389.402, 52767.934 23/06/09,04:46:09,18,10,1, 11.9,1,1, 8.368, 10538.511, 389.425, 52767.927 23/06/09,04:46:09,19,10,1, 11.9,1,1, 8.368, 10538.504, 389.413, 52767.942 23/06/09,04:46:10,00,10,1, 11.8,1,1, 8.364, 10538.501, 389.413, 52767.942 23/06/09,04:46:10,01,10,1, 11.8,1,1, 8.364, 10538.486, 389.417, 52767.910 23/06/09,04:46:10,02,10,1, 11.8,1,1, 8.364, 10538.485, 389.425, 52767.913 23/06/09,04:46:10,03,10,1, 11.8,1,1, 8.364, 10538.483, 389.427, 52767.965 23/06/09,04:46:10,04,10,1, 11.8,1,1, 8.364, 10538.489, 389.407, 52767.961 23/06/09,04:46:10,05,10,1, 11.8,1,1, 8.364, 10538.480, 389.429, 52767.945 23/06/09,04:46:10,06,10,1, 11.8,1,1, 8.364, 10538.484, 389.445, 52767.980 23/06/09,04:46:10,07,10,1, 11.8,1,1, 8.364, 10538.476, 389.402, 52767.931 23/06/09,04:46:10,08,10,1, 11.8,1,1, 8.364, 10538.485, 389.436, 52767.948 23/06/09,04:46:10,09,10,1, 11.8,1,1, 8.364, 10538.476, 389.413, 52767.904 23/06/09,04:46:10,10,10,1, 11.8,1,1, 8.364, 10538.492, 389.437, 52767.978 23/06/09,04:46:10,11,10,1, 11.8,1,1, 8.364, 10538.487, 389.424, 52767.931 23/06/09,04:46:10,12,10,1, 11.8,1,1, 8.364, 10538.486, 389.412, 52767.907 23/06/09,04:46:10,13,10,1, 11.8,1,1, 8.364, 10538.503, 389.408, 52767.942 23/06/09,04:46:10,14,10,1, 11.8,1,1, 8.364, 10538.484, 389.413, 52767.916 23/06/09,04:46:10,15,10,1, 11.8,1,1, 8.364, 10538.455, 389.383, 52767.936 23/06/09,04:46:10,16,10,1, 11.8,1,1, 8.364, 10538.470, 389.391, 52767.918 23/06/09,04:46:10,17,10,1, 11.8,1,1, 8.364, 10538.488, 389.405, 52767.923 23/06/09,04:46:10,18,10,1, 11.8,1,1, 8.364, 10538.447, 389.407, 52767.931 23/06/09,04:46:10,19,10,1, 11.8,1,1, 8.364, 10538.456, 389.393, 52767.962 23/06/09,04:46:11,00,10,1, 11.9,1,1, 8.365, 10538.450, 389.393, 52767.962 23/06/09,04:46:11,01,10,1, 11.9,1,1, 8.365, 10538.456, 389.380, 52767.948 23/06/09,04:46:11,02,10,1, 11.9,1,1, 8.365, 10538.474, 389.394, 52767.990 23/06/09,04:46:11,03,10,1, 11.9,1,1, 8.365, 10538.458, 389.397, 52767.909 23/06/09,04:46:11,04,10,1, 11.9,1,1, 8.365, 10538.460, 389.387, 52767.909 23/06/09,04:46:11,05,10,1, 11.9,1,1, 8.365, 10538.453, 389.393, 52767.908 23/06/09,04:46:11,06,10,1, 11.9,1,1, 8.365, 10538.468, 389.388, 52767.968 23/06/09,04:46:11,07,10,1, 11.9,1,1, 8.365, 10538.444, 389.375, 52767.972 23/06/09,04:46:11,08,10,1, 11.9,1,1, 8.365, 10538.433, 389.366, 52767.914 23/06/09,04:46:11,09,10,1, 11.9,1,1, 8.365, 10538.438, 389.388, 52767.959 23/06/09,04:46:11,10,10,1, 11.9,1,1, 8.365, 10538.450, 389.384, 52767.927 23/06/09,04:46:11,11,10,1, 11.9,1,1, 8.365, 10538.439, 389.369, 52767.922 23/06/09,04:46:11,12,10,1, 11.9,1,1, 8.365, 10538.441, 389.396, 52767.977 23/06/09,04:46:11,13,10,1, 11.9,1,1, 8.365, 10538.419, 389.384, 52767.907 23/06/09,04:46:11,14,10,1, 11.9,1,1, 8.365, 10538.424, 389.391, 52767.952 23/06/09,04:46:11,15,10,1, 11.9,1,1, 8.365, 10538.426, 389.413, 52767.946 23/06/09,04:46:11,16,10,1, 11.9,1,1, 8.365, 10538.434, 389.385, 52767.927 23/06/09,04:46:11,17,10,1, 11.9,1,1, 8.365, 10538.432, 389.392, 52767.914 23/06/09,04:46:11,18,10,1, 11.9,1,1, 8.365, 10538.443, 389.382, 52767.956 23/06/09,04:46:11,19,10,1, 11.9,1,1, 8.365, 10538.429, 389.389, 52767.927 23/06/09,04:46:12,00,10,1, 11.8,1,1, 8.366, 10538.425, 389.389, 52767.927 23/06/09,04:46:12,01,10,1, 11.8,1,1, 8.366, 10538.437, 389.362, 52767.944 23/06/09,04:46:12,02,10,1, 11.8,1,1, 8.366, 10538.433, 389.372, 52767.943 23/06/09,04:46:12,03,10,1, 11.8,1,1, 8.366, 10538.411, 389.371, 52767.950 23/06/09,04:46:12,04,10,1, 11.8,1,1, 8.366, 10538.430, 389.330, 52767.902 23/06/09,04:46:12,05,10,1, 11.8,1,1, 8.366, 10538.412, 389.357, 52767.880 23/06/09,04:46:12,06,10,1, 11.8,1,1, 8.366, 10538.414, 389.353, 52767.924 23/06/09,04:46:12,07,10,1, 11.8,1,1, 8.366, 10538.399, 389.352, 52767.914 23/06/09,04:46:12,08,10,1, 11.8,1,1, 8.366, 10538.409, 389.351, 52767.930 23/06/09,04:46:12,09,10,1, 11.8,1,1, 8.366, 10538.381, 389.345, 52767.892 23/06/09,04:46:12,10,10,1, 11.8,1,1, 8.366, 10538.392, 389.343, 52767.900 23/06/09,04:46:12,11,10,1, 11.8,1,1, 8.366, 10538.410, 389.369, 52767.905 23/06/09,04:46:12,12,10,1, 11.8,1,1, 8.366, 10538.420, 389.339, 52767.888 23/06/09,04:46:12,13,10,1, 11.8,1,1, 8.366, 10538.408, 389.310, 52767.899 23/06/09,04:46:12,14,10,1, 11.8,1,1, 8.366, 10538.409, 389.348, 52767.933 23/06/09,04:46:12,15,10,1, 11.8,1,1, 8.366, 10538.393, 389.356, 52767.905 23/06/09,04:46:12,16,10,1, 11.8,1,1, 8.366, 10538.406, 389.339, 52767.913 23/06/09,04:46:12,17,10,1, 11.8,1,1, 8.366, 10538.377, 389.346, 52767.877 23/06/09,04:46:12,18,10,1, 11.8,1,1, 8.366, 10538.412, 389.339, 52767.923 23/06/09,04:46:12,19,10,1, 11.8,1,1, 8.366, 10538.413, 389.350, 52767.908 23/06/09,04:46:13,00,10,1, 11.9,1,1, 8.367, 10538.409, 389.350, 52767.908 23/06/09,04:46:13,01,10,1, 11.9,1,1, 8.367, 10538.419, 389.321, 52767.862 23/06/09,04:46:13,02,10,1, 11.9,1,1, 8.367, 10538.410, 389.339, 52767.830 23/06/09,04:46:13,03,10,1, 11.9,1,1, 8.367, 10538.399, 389.354, 52767.918 23/06/09,04:46:13,04,10,1, 11.9,1,1, 8.367, 10538.396, 389.350, 52767.913 23/06/09,04:46:13,05,10,1, 11.9,1,1, 8.367, 10538.398, 389.329, 52767.927 23/06/09,04:46:13,06,10,1, 11.9,1,1, 8.367, 10538.385, 389.330, 52767.892 23/06/09,04:46:13,07,10,1, 11.9,1,1, 8.367, 10538.391, 389.338, 52767.893 23/06/09,04:46:13,08,10,1, 11.9,1,1, 8.367, 10538.389, 389.345, 52767.894 23/06/09,04:46:13,09,10,1, 11.9,1,1, 8.367, 10538.389, 389.336, 52767.891 23/06/09,04:46:13,10,10,1, 11.9,1,1, 8.367, 10538.358, 389.328, 52767.905 23/06/09,04:46:13,11,10,1, 11.9,1,1, 8.367, 10538.369, 389.341, 52767.909 23/06/09,04:46:13,12,10,1, 11.9,1,1, 8.367, 10538.390, 389.346, 52767.914 23/06/09,04:46:13,13,10,1, 11.9,1,1, 8.367, 10538.363, 389.353, 52767.937 23/06/09,04:46:13,14,10,1, 11.9,1,1, 8.367, 10538.365, 389.340, 52767.891 23/06/09,04:46:13,15,10,1, 11.9,1,1, 8.367, 10538.355, 389.322, 52767.877 23/06/09,04:46:13,16,10,1, 11.9,1,1, 8.367, 10538.380, 389.339, 52767.921 23/06/09,04:46:13,17,10,1, 11.9,1,1, 8.367, 10538.345, 389.360, 52767.892 23/06/09,04:46:13,18,10,1, 11.9,1,1, 8.367, 10538.346, 389.326, 52767.882 23/06/09,04:46:13,19,10,1, 11.9,1,1, 8.367, 10538.337, 389.341, 52767.896 23/06/09,04:46:14,00,10,1, 11.9,1,1, 8.368, 10538.334, 389.341, 52767.896 23/06/09,04:46:14,01,10,1, 11.9,1,1, 8.368, 10538.366, 389.349, 52767.925 23/06/09,04:46:14,02,10,1, 11.9,1,1, 8.368, 10538.354, 389.339, 52767.914 23/06/09,04:46:14,03,10,1, 11.9,1,1, 8.368, 10538.358, 389.322, 52767.876 23/06/09,04:46:14,04,10,1, 11.9,1,1, 8.368, 10538.347, 389.349, 52767.936 23/06/09,04:46:14,05,10,1, 11.9,1,1, 8.368, 10538.356, 389.344, 52767.910 23/06/09,04:46:14,06,10,1, 11.9,1,1, 8.368, 10538.334, 389.323, 52767.919 23/06/09,04:46:14,07,10,1, 11.9,1,1, 8.368, 10538.347, 389.292, 52767.864 23/06/09,04:46:14,08,10,1, 11.9,1,1, 8.368, 10538.335, 389.328, 52767.893 23/06/09,04:46:14,09,10,1, 11.9,1,1, 8.368, 10538.324, 389.323, 52767.909 23/06/09,04:46:14,10,10,1, 11.9,1,1, 8.368, 10538.346, 389.309, 52767.875 23/06/09,04:46:14,11,10,1, 11.9,1,1, 8.368, 10538.324, 389.284, 52767.892 23/06/09,04:46:14,12,10,1, 11.9,1,1, 8.368, 10538.335, 389.311, 52767.870 23/06/09,04:46:14,13,10,1, 11.9,1,1, 8.368, 10538.360, 389.327, 52767.916 23/06/09,04:46:14,14,10,1, 11.9,1,1, 8.368, 10538.308, 389.322, 52767.955 23/06/09,04:46:14,15,10,1, 11.9,1,1, 8.368, 10538.357, 389.296, 52767.848 23/06/09,04:46:14,16,10,1, 11.9,1,1, 8.368, 10538.339, 389.291, 52767.882 23/06/09,04:46:14,17,10,1, 11.9,1,1, 8.368, 10538.342, 389.313, 52767.895 23/06/09,04:46:14,18,10,1, 11.9,1,1, 8.368, 10538.308, 389.327, 52767.923 23/06/09,04:46:14,19,10,1, 11.9,1,1, 8.368, 10538.342, 389.322, 52767.878 23/06/09,04:46:15,00,10,1, 11.8,1,1, 8.366, 10538.342, 389.322, 52767.878 23/06/09,04:46:15,01,10,1, 11.8,1,1, 8.366, 10538.323, 389.305, 52767.897 23/06/09,04:46:15,02,10,1, 11.8,1,1, 8.366, 10538.338, 389.306, 52767.875 23/06/09,04:46:15,03,10,1, 11.8,1,1, 8.366, 10538.306, 389.303, 52767.883 23/06/09,04:46:15,04,10,1, 11.8,1,1, 8.366, 10538.323, 389.285, 52767.876 23/06/09,04:46:15,05,10,1, 11.8,1,1, 8.366, 10538.341, 389.295, 52767.852 23/06/09,04:46:15,06,10,1, 11.8,1,1, 8.366, 10538.343, 389.321, 52767.920 23/06/09,04:46:15,07,10,1, 11.8,1,1, 8.366, 10538.328, 389.333, 52767.890 23/06/09,04:46:15,08,10,1, 11.8,1,1, 8.366, 10538.307, 389.323, 52767.869 23/06/09,04:46:15,09,10,1, 11.8,1,1, 8.366, 10538.313, 389.308, 52767.890 23/06/09,04:46:15,10,10,1, 11.8,1,1, 8.366, 10538.319, 389.323, 52767.882 23/06/09,04:46:15,11,10,1, 11.8,1,1, 8.366, 10538.346, 389.284, 52767.880 23/06/09,04:46:15,12,10,1, 11.8,1,1, 8.366, 10538.299, 389.298, 52767.893 23/06/09,04:46:15,13,10,1, 11.8,1,1, 8.366, 10538.340, 389.302, 52767.908 23/06/09,04:46:15,14,10,1, 11.8,1,1, 8.366, 10538.323, 389.329, 52767.916 23/06/09,04:46:15,15,10,1, 11.8,1,1, 8.366, 10538.341, 389.294, 52767.912 23/06/09,04:46:15,16,10,1, 11.8,1,1, 8.366, 10538.329, 389.294, 52767.951 23/06/09,04:46:15,17,10,1, 11.8,1,1, 8.366, 10538.332, 389.303, 52767.931 23/06/09,04:46:15,18,10,1, 11.8,1,1, 8.366, 10538.341, 389.297, 52767.871 23/06/09,04:46:15,19,10,1, 11.8,1,1, 8.366, 10538.318, 389.323, 52767.923 23/06/09,04:46:16,00,10,1, 11.7,1,1, 8.368, 10538.317, 389.323, 52767.923 23/06/09,04:46:16,01,10,1, 11.7,1,1, 8.368, 10538.325, 389.322, 52767.936 23/06/09,04:46:16,02,10,1, 11.7,1,1, 8.368, 10538.324, 389.320, 52767.947 23/06/09,04:46:16,03,10,1, 11.7,1,1, 8.368, 10538.322, 389.306, 52767.925 23/06/09,04:46:16,04,10,1, 11.7,1,1, 8.368, 10538.327, 389.315, 52767.932 23/06/09,04:46:16,05,10,1, 11.7,1,1, 8.368, 10538.329, 389.308, 52767.937 23/06/09,04:46:16,06,10,1, 11.7,1,1, 8.368, 10538.318, 389.296, 52767.929 23/06/09,04:46:16,07,10,1, 11.7,1,1, 8.368, 10538.329, 389.294, 52767.914 23/06/09,04:46:16,08,10,1, 11.7,1,1, 8.368, 10538.332, 389.293, 52767.934 23/06/09,04:46:16,09,10,1, 11.7,1,1, 8.368, 10538.333, 389.301, 52767.918 23/06/09,04:46:16,10,10,1, 11.7,1,1, 8.368, 10538.307, 389.298, 52767.937 23/06/09,04:46:16,11,10,1, 11.7,1,1, 8.368, 10538.322, 389.297, 52767.939 23/06/09,04:46:16,12,10,1, 11.7,1,1, 8.368, 10538.312, 389.300, 52767.925 23/06/09,04:46:16,13,10,1, 11.7,1,1, 8.368, 10538.330, 389.288, 52767.915 23/06/09,04:46:16,14,10,1, 11.7,1,1, 8.368, 10538.325, 389.290, 52767.921 23/06/09,04:46:16,15,10,1, 11.7,1,1, 8.368, 10538.313, 389.284, 52767.909 23/06/09,04:46:16,16,10,1, 11.7,1,1, 8.368, 10538.329, 389.264, 52767.883 23/06/09,04:46:16,17,10,1, 11.7,1,1, 8.368, 10538.317, 389.279, 52767.871 23/06/09,04:46:16,18,10,1, 11.7,1,1, 8.368, 10538.308, 389.296, 52767.909 23/06/09,04:46:16,19,10,1, 11.7,1,1, 8.368, 10538.310, 389.286, 52767.887 23/06/09,04:46:17,00,11,1, 11.8,1,1, 8.368, 10538.309, 389.286, 52767.887 23/06/09,04:46:17,01,11,1, 11.8,1,1, 8.368, 10538.326, 389.284, 52767.892 23/06/09,04:46:17,02,11,1, 11.8,1,1, 8.368, 10538.329, 389.265, 52767.869 23/06/09,04:46:17,03,11,1, 11.8,1,1, 8.368, 10538.340, 389.305, 52767.906 23/06/09,04:46:17,04,11,1, 11.8,1,1, 8.368, 10538.309, 389.277, 52767.901 23/06/09,04:46:17,05,11,1, 11.8,1,1, 8.368, 10538.327, 389.280, 52767.921 23/06/09,04:46:17,06,11,1, 11.8,1,1, 8.368, 10538.326, 389.273, 52767.885 23/06/09,04:46:17,07,11,1, 11.8,1,1, 8.368, 10538.316, 389.267, 52767.892 23/06/09,04:46:17,08,11,1, 11.8,1,1, 8.368, 10538.310, 389.289, 52767.910 23/06/09,04:46:17,09,11,1, 11.8,1,1, 8.368, 10538.293, 389.293, 52767.932 23/06/09,04:46:17,10,11,1, 11.8,1,1, 8.368, 10538.310, 389.275, 52767.940 23/06/09,04:46:17,11,11,1, 11.8,1,1, 8.368, 10538.343, 389.293, 52767.890 23/06/09,04:46:17,12,11,1, 11.8,1,1, 8.368, 10538.300, 389.277, 52767.901 23/06/09,04:46:17,13,11,1, 11.8,1,1, 8.368, 10538.308, 389.268, 52767.875 23/06/09,04:46:17,14,11,1, 11.8,1,1, 8.368, 10538.309, 389.257, 52767.895 23/06/09,04:46:17,15,11,1, 11.8,1,1, 8.368, 10538.303, 389.270, 52767.918 23/06/09,04:46:17,16,11,1, 11.8,1,1, 8.368, 10538.277, 389.248, 52767.917 23/06/09,04:46:17,17,11,1, 11.8,1,1, 8.368, 10538.303, 389.268, 52767.917 23/06/09,04:46:17,18,11,1, 11.8,1,1, 8.368, 10538.305, 389.279, 52767.855 23/06/09,04:46:17,19,11,1, 11.8,1,1, 8.368, 10538.290, 389.287, 52767.904 23/06/09,04:46:18,00,10,1, 12.0,1,1, 8.367, 10538.284, 389.287, 52767.904 23/06/09,04:46:18,01,10,1, 12.0,1,1, 8.367, 10538.292, 389.275, 52767.890 23/06/09,04:46:18,02,10,1, 12.0,1,1, 8.367, 10538.286, 389.286, 52767.924 23/06/09,04:46:18,03,10,1, 12.0,1,1, 8.367, 10538.301, 389.283, 52767.920 23/06/09,04:46:18,04,10,1, 12.0,1,1, 8.367, 10538.291, 389.288, 52767.899 23/06/09,04:46:18,05,10,1, 12.0,1,1, 8.367, 10538.299, 389.247, 52767.877 23/06/09,04:46:18,06,10,1, 12.0,1,1, 8.367, 10538.308, 389.261, 52767.900 23/06/09,04:46:18,07,10,1, 12.0,1,1, 8.367, 10538.293, 389.293, 52768.133 23/06/09,04:46:18,08,10,1, 12.0,1,1, 8.367, 10538.349, 389.265, 52767.736 23/06/09,04:46:18,09,10,1, 12.0,1,1, 8.367, 10538.309, 389.276, 52767.837 23/06/09,04:46:18,10,10,1, 12.0,1,1, 8.367, 10538.330, 389.250, 52767.853 23/06/09,04:46:18,11,10,1, 12.0,1,1, 8.367, 10538.313, 389.283, 52767.896 23/06/09,04:46:18,12,10,1, 12.0,1,1, 8.367, 10538.290, 389.268, 52767.904 23/06/09,04:46:18,13,10,1, 12.0,1,1, 8.367, 10538.296, 389.241, 52767.862 23/06/09,04:46:18,14,10,1, 12.0,1,1, 8.367, 10538.272, 389.264, 52767.846 23/06/09,04:46:18,15,10,1, 12.0,1,1, 8.367, 10538.288, 389.264, 52767.899 23/06/09,04:46:18,16,10,1, 12.0,1,1, 8.367, 10538.300, 389.287, 52767.929 23/06/09,04:46:18,17,10,1, 12.0,1,1, 8.367, 10538.309, 389.265, 52767.921 23/06/09,04:46:18,18,10,1, 12.0,1,1, 8.367, 10538.287, 389.250, 52767.887 23/06/09,04:46:18,19,10,1, 12.0,1,1, 8.367, 10538.285, 389.257, 52767.891 23/06/09,04:46:19,00,10,1, 11.8,1,1, 8.369, 10538.284, 389.257, 52767.891 23/06/09,04:46:19,01,10,1, 11.8,1,1, 8.369, 10538.274, 389.282, 52767.913 23/06/09,04:46:19,02,10,1, 11.8,1,1, 8.369, 10538.286, 389.240, 52767.895 23/06/09,04:46:19,03,10,1, 11.8,1,1, 8.369, 10538.268, 389.261, 52767.959 23/06/09,04:46:19,04,10,1, 11.8,1,1, 8.369, 10538.274, 389.304, 52767.917 23/06/09,04:46:19,05,10,1, 11.8,1,1, 8.369, 10538.272, 389.271, 52767.920 23/06/09,04:46:19,06,10,1, 11.8,1,1, 8.369, 10538.272, 389.263, 52767.893 23/06/09,04:46:19,07,10,1, 11.8,1,1, 8.369, 10538.251, 389.252, 52767.890 23/06/09,04:46:19,08,10,1, 11.8,1,1, 8.369, 10538.267, 389.303, 52767.882 23/06/09,04:46:19,09,10,1, 11.8,1,1, 8.369, 10538.287, 389.288, 52767.912 23/06/09,04:46:19,10,10,1, 11.8,1,1, 8.369, 10538.264, 389.250, 52767.899 23/06/09,04:46:19,11,10,1, 11.8,1,1, 8.369, 10538.251, 389.272, 52767.931 23/06/09,04:46:19,12,10,1, 11.8,1,1, 8.369, 10538.252, 389.284, 52767.937 23/06/09,04:46:19,13,10,1, 11.8,1,1, 8.369, 10538.237, 389.298, 52767.858 23/06/09,04:46:19,14,10,1, 11.8,1,1, 8.369, 10538.254, 389.278, 52767.920 23/06/09,04:46:19,15,10,1, 11.8,1,1, 8.369, 10538.247, 389.255, 52767.893 23/06/09,04:46:19,16,10,1, 11.8,1,1, 8.369, 10538.237, 389.286, 52767.877 23/06/09,04:46:19,17,10,1, 11.8,1,1, 8.369, 10538.248, 389.266, 52767.896 23/06/09,04:46:19,18,10,1, 11.8,1,1, 8.369, 10538.274, 389.265, 52767.907 23/06/09,04:46:19,19,10,1, 11.8,1,1, 8.369, 10538.232, 389.262, 52767.925 23/06/09,04:46:20,00,10,1, 11.9,1,1, 8.370, 10538.225, 389.262, 52767.925 23/06/09,04:46:20,01,10,1, 11.9,1,1, 8.370, 10538.226, 389.269, 52767.876 23/06/09,04:46:20,02,10,1, 11.9,1,1, 8.370, 10538.227, 389.256, 52767.830 23/06/09,04:46:20,03,10,1, 11.9,1,1, 8.370, 10538.225, 389.255, 52767.928 23/06/09,04:46:20,04,10,1, 11.9,1,1, 8.370, 10538.234, 389.287, 52767.931 23/06/09,04:46:20,05,10,1, 11.9,1,1, 8.370, 10538.238, 389.269, 52767.955 23/06/09,04:46:20,06,10,1, 11.9,1,1, 8.370, 10538.225, 389.285, 52767.933 23/06/09,04:46:20,07,10,1, 11.9,1,1, 8.370, 10538.215, 389.269, 52767.895 23/06/09,04:46:20,08,10,1, 11.9,1,1, 8.370, 10538.213, 389.269, 52767.930 23/06/09,04:46:20,09,10,1, 11.9,1,1, 8.370, 10538.240, 389.260, 52767.908 23/06/09,04:46:20,10,10,1, 11.9,1,1, 8.370, 10538.202, 389.258, 52767.891 23/06/09,04:46:20,11,10,1, 11.9,1,1, 8.370, 10538.209, 389.242, 52767.928 23/06/09,04:46:20,12,10,1, 11.9,1,1, 8.370, 10538.202, 389.253, 52767.875 23/06/09,04:46:20,13,10,1, 11.9,1,1, 8.370, 10538.211, 389.259, 52767.940 23/06/09,04:46:20,14,10,1, 11.9,1,1, 8.370, 10538.193, 389.257, 52767.913 23/06/09,04:46:20,15,10,1, 11.9,1,1, 8.370, 10538.213, 389.247, 52767.906 23/06/09,04:46:20,16,10,1, 11.9,1,1, 8.370, 10538.195, 389.271, 52767.936 23/06/09,04:46:20,17,10,1, 11.9,1,1, 8.370, 10538.221, 389.280, 52767.926 23/06/09,04:46:20,18,10,1, 11.9,1,1, 8.370, 10538.179, 389.267, 52767.910 23/06/09,04:46:20,19,10,1, 11.9,1,1, 8.370, 10538.176, 389.249, 52767.892 23/06/09,04:46:21,00,10,1, 11.9,1,1, 8.371, 10538.175, 389.249, 52767.892 23/06/09,04:46:21,01,10,1, 11.9,1,1, 8.371, 10538.202, 389.257, 52767.923 23/06/09,04:46:21,02,10,1, 11.9,1,1, 8.371, 10538.175, 389.259, 52767.928 23/06/09,04:46:21,03,10,1, 11.9,1,1, 8.371, 10538.170, 389.265, 52767.906 23/06/09,04:46:21,04,10,1, 11.9,1,1, 8.371, 10538.146, 389.247, 52767.843 23/06/09,04:46:21,05,10,1, 11.9,1,1, 8.371, 10538.160, 389.242, 52767.881 23/06/09,04:46:21,06,10,1, 11.9,1,1, 8.371, 10538.165, 389.258, 52767.918 23/06/09,04:46:21,07,10,1, 11.9,1,1, 8.371, 10538.136, 389.226, 52767.868 23/06/09,04:46:21,08,10,1, 11.9,1,1, 8.371, 10538.162, 389.252, 52767.876 23/06/09,04:46:21,09,10,1, 11.9,1,1, 8.371, 10538.164, 389.245, 52767.903 23/06/09,04:46:21,10,10,1, 11.9,1,1, 8.371, 10538.167, 389.253, 52767.875 23/06/09,04:46:21,11,10,1, 11.9,1,1, 8.371, 10538.163, 389.265, 52767.910 23/06/09,04:46:21,12,10,1, 11.9,1,1, 8.371, 10538.165, 389.217, 52767.876 23/06/09,04:46:21,13,10,1, 11.9,1,1, 8.371, 10538.154, 389.253, 52767.904 23/06/09,04:46:21,14,10,1, 11.9,1,1, 8.371, 10538.154, 389.239, 52767.878 23/06/09,04:46:21,15,10,1, 11.9,1,1, 8.371, 10538.152, 389.235, 52767.910 23/06/09,04:46:21,16,10,1, 11.9,1,1, 8.371, 10538.125, 389.234, 52767.886 23/06/09,04:46:21,17,10,1, 11.9,1,1, 8.371, 10538.145, 389.207, 52767.846 23/06/09,04:46:21,18,10,1, 11.9,1,1, 8.371, 10538.126, 389.254, 52767.876 23/06/09,04:46:21,19,10,1, 11.9,1,1, 8.371, 10538.093, 389.219, 52767.777 23/06/09,04:46:22,00,11,1, 11.9,1,1, 8.367, 10538.092, 389.219, 52767.777 23/06/09,04:46:22,01,11,1, 11.9,1,1, 8.367, 10538.133, 389.258, 52767.881 23/06/09,04:46:22,02,11,1, 11.9,1,1, 8.367, 10538.112, 389.276, 52767.927 23/06/09,04:46:22,03,11,1, 11.9,1,1, 8.367, 10538.109, 389.258, 52767.922 23/06/09,04:46:22,04,11,1, 11.9,1,1, 8.367, 10538.133, 389.232, 52767.913 23/06/09,04:46:22,05,11,1, 11.9,1,1, 8.367, 10538.103, 389.249, 52767.898 23/06/09,04:46:22,06,11,1, 11.9,1,1, 8.367, 10538.102, 389.247, 52767.870 23/06/09,04:46:22,07,11,1, 11.9,1,1, 8.367, 10538.099, 389.252, 52767.854 23/06/09,04:46:22,08,11,1, 11.9,1,1, 8.367, 10538.097, 389.234, 52767.936 23/06/09,04:46:22,09,11,1, 11.9,1,1, 8.367, 10538.092, 389.253, 52767.909 23/06/09,04:46:22,10,11,1, 11.9,1,1, 8.367, 10538.090, 389.243, 52767.896 23/06/09,04:46:22,11,11,1, 11.9,1,1, 8.367, 10538.088, 389.255, 52767.900 23/06/09,04:46:22,12,11,1, 11.9,1,1, 8.367, 10538.071, 389.237, 52767.906 23/06/09,04:46:22,13,11,1, 11.9,1,1, 8.367, 10538.088, 389.266, 52767.862 23/06/09,04:46:22,14,11,1, 11.9,1,1, 8.367, 10538.078, 389.266, 52767.898 23/06/09,04:46:22,15,11,1, 11.9,1,1, 8.367, 10538.076, 389.257, 52767.894 23/06/09,04:46:22,16,11,1, 11.9,1,1, 8.367, 10538.096, 389.238, 52767.907 23/06/09,04:46:22,17,11,1, 11.9,1,1, 8.367, 10538.097, 389.239, 52767.855 23/06/09,04:46:22,18,11,1, 11.9,1,1, 8.367, 10538.071, 389.249, 52767.877 23/06/09,04:46:22,19,11,1, 11.9,1,1, 8.367, 10538.083, 389.268, 52767.918 23/06/09,04:46:23,00,11,1, 11.9,1,1, 8.368, 10538.075, 389.268, 52767.918 23/06/09,04:46:23,01,11,1, 11.9,1,1, 8.368, 10538.081, 389.257, 52767.879 23/06/09,04:46:23,02,11,1, 11.9,1,1, 8.368, 10538.098, 389.268, 52767.898 23/06/09,04:46:23,03,11,1, 11.9,1,1, 8.368, 10538.077, 389.272, 52767.863 23/06/09,04:46:23,04,11,1, 11.9,1,1, 8.368, 10538.072, 389.260, 52767.866 23/06/09,04:46:23,05,11,1, 11.9,1,1, 8.368, 10538.093, 389.265, 52767.896 23/06/09,04:46:23,06,11,1, 11.9,1,1, 8.368, 10538.073, 389.263, 52767.870 23/06/09,04:46:23,07,11,1, 11.9,1,1, 8.368, 10538.078, 389.287, 52767.911 23/06/09,04:46:23,08,11,1, 11.9,1,1, 8.368, 10538.060, 389.263, 52767.894 23/06/09,04:46:23,09,11,1, 11.9,1,1, 8.368, 10538.063, 389.259, 52767.842 23/06/09,04:46:23,10,11,1, 11.9,1,1, 8.368, 10538.080, 389.269, 52767.883 23/06/09,04:46:23,11,11,1, 11.9,1,1, 8.368, 10538.081, 389.270, 52767.900 23/06/09,04:46:23,12,11,1, 11.9,1,1, 8.368, 10538.059, 389.252, 52767.856 23/06/09,04:46:23,13,11,1, 11.9,1,1, 8.368, 10538.092, 389.272, 52767.877 23/06/09,04:46:23,14,11,1, 11.9,1,1, 8.368, 10538.077, 389.251, 52767.870 23/06/09,04:46:23,15,11,1, 11.9,1,1, 8.368, 10538.051, 389.282, 52767.851 23/06/09,04:46:23,16,11,1, 11.9,1,1, 8.368, 10538.065, 389.290, 52767.880 23/06/09,04:46:23,17,11,1, 11.9,1,1, 8.368, 10538.064, 389.264, 52767.872 23/06/09,04:46:23,18,11,1, 11.9,1,1, 8.368, 10538.076, 389.265, 52767.879 23/06/09,04:46:23,19,11,1, 11.9,1,1, 8.368, 10538.040, 389.276, 52767.883 23/06/09,04:46:24,00,11,1, 11.9,1,1, 8.369, 10538.033, 389.276, 52767.883 23/06/09,04:46:24,01,11,1, 11.9,1,1, 8.369, 10538.037, 389.249, 52767.878 23/06/09,04:46:24,02,11,1, 11.9,1,1, 8.369, 10538.060, 389.264, 52767.894 23/06/09,04:46:24,03,11,1, 11.9,1,1, 8.369, 10538.050, 389.279, 52767.889 23/06/09,04:46:24,04,11,1, 11.9,1,1, 8.369, 10538.045, 389.282, 52767.915 23/06/09,04:46:24,05,11,1, 11.9,1,1, 8.369, 10538.024, 389.238, 52767.847 23/06/09,04:46:24,06,11,1, 11.9,1,1, 8.369, 10538.067, 389.247, 52767.838 23/06/09,04:46:24,07,11,1, 11.9,1,1, 8.369, 10538.050, 389.276, 52767.864 23/06/09,04:46:24,08,11,1, 11.9,1,1, 8.369, 10538.045, 389.262, 52767.876 23/06/09,04:46:24,09,11,1, 11.9,1,1, 8.369, 10538.027, 389.242, 52767.861 23/06/09,04:46:24,10,11,1, 11.9,1,1, 8.369, 10538.035, 389.247, 52767.855 23/06/09,04:46:24,11,11,1, 11.9,1,1, 8.369, 10538.050, 389.258, 52767.856 23/06/09,04:46:24,12,11,1, 11.9,1,1, 8.369, 10538.056, 389.254, 52767.855 23/06/09,04:46:24,13,11,1, 11.9,1,1, 8.369, 10538.057, 389.232, 52767.875 23/06/09,04:46:24,14,11,1, 11.9,1,1, 8.369, 10538.037, 389.261, 52767.831 23/06/09,04:46:24,15,11,1, 11.9,1,1, 8.369, 10538.027, 389.243, 52767.863 23/06/09,04:46:24,16,11,1, 11.9,1,1, 8.369, 10538.063, 389.266, 52767.894 23/06/09,04:46:24,17,11,1, 11.9,1,1, 8.369, 10538.054, 389.240, 52767.865 23/06/09,04:46:24,18,11,1, 11.9,1,1, 8.369, 10538.065, 389.246, 52767.879 23/06/09,04:46:24,19,11,1, 11.9,1,1, 8.369, 10538.057, 389.253, 52767.875 23/06/09,04:46:25,00,11,1, 11.9,1,1, 8.369, 10538.050, 389.253, 52767.875 23/06/09,04:46:25,01,11,1, 11.9,1,1, 8.369, 10538.036, 389.269, 52767.905 23/06/09,04:46:25,02,11,1, 11.9,1,1, 8.369, 10538.048, 389.223, 52767.892 23/06/09,04:46:25,03,11,1, 11.9,1,1, 8.369, 10538.063, 389.234, 52767.900 23/06/09,04:46:25,04,11,1, 11.9,1,1, 8.369, 10538.053, 389.247, 52767.878 23/06/09,04:46:25,05,11,1, 11.9,1,1, 8.369, 10538.063, 389.271, 52767.952 23/06/09,04:46:25,06,11,1, 11.9,1,1, 8.369, 10538.043, 389.236, 52767.879 23/06/09,04:46:25,07,11,1, 11.9,1,1, 8.369, 10538.044, 389.255, 52767.885 23/06/09,04:46:25,08,11,1, 11.9,1,1, 8.369, 10538.055, 389.278, 52767.865 23/06/09,04:46:25,09,11,1, 11.9,1,1, 8.369, 10538.048, 389.261, 52767.904 23/06/09,04:46:25,10,11,1, 11.9,1,1, 8.369, 10538.040, 389.250, 52767.912 23/06/09,04:46:25,11,11,1, 11.9,1,1, 8.369, 10538.040, 389.258, 52767.861 23/06/09,04:46:25,12,11,1, 11.9,1,1, 8.369, 10538.069, 389.242, 52767.884 23/06/09,04:46:25,13,11,1, 11.9,1,1, 8.369, 10538.048, 389.264, 52767.882 23/06/09,04:46:25,14,11,1, 11.9,1,1, 8.369, 10538.070, 389.241, 52767.849 23/06/09,04:46:25,15,11,1, 11.9,1,1, 8.369, 10538.012, 389.229, 52767.895 23/06/09,04:46:25,16,11,1, 11.9,1,1, 8.369, 10538.048, 389.253, 52767.910 23/06/09,04:46:25,17,11,1, 11.9,1,1, 8.369, 10538.037, 389.227, 52767.894 23/06/09,04:46:25,18,11,1, 11.9,1,1, 8.369, 10538.043, 389.259, 52767.897 23/06/09,04:46:25,19,11,1, 11.9,1,1, 8.369, 10538.035, 389.254, 52767.874 23/06/09,04:46:26,00,11,1, 11.9,1,1, 8.368, 10538.033, 389.254, 52767.874 23/06/09,04:46:26,01,11,1, 11.9,1,1, 8.368, 10538.028, 389.249, 52767.886 23/06/09,04:46:26,02,11,1, 11.9,1,1, 8.368, 10538.011, 389.232, 52767.902 23/06/09,04:46:26,03,11,1, 11.9,1,1, 8.368, 10538.050, 389.268, 52767.945 23/06/09,04:46:26,04,11,1, 11.9,1,1, 8.368, 10538.045, 389.263, 52767.934 23/06/09,04:46:26,05,11,1, 11.9,1,1, 8.368, 10538.038, 389.251, 52767.871 23/06/09,04:46:26,06,11,1, 11.9,1,1, 8.368, 10538.053, 389.229, 52767.927 23/06/09,04:46:26,07,11,1, 11.9,1,1, 8.368, 10538.042, 389.254, 52767.901 23/06/09,04:46:26,08,11,1, 11.9,1,1, 8.368, 10538.041, 389.241, 52767.945 23/06/09,04:46:26,09,11,1, 11.9,1,1, 8.368, 10538.061, 389.247, 52767.874 23/06/09,04:46:26,10,11,1, 11.9,1,1, 8.368, 10538.010, 389.210, 52767.920 23/06/09,04:46:26,11,11,1, 11.9,1,1, 8.368, 10538.061, 389.249, 52767.915 23/06/09,04:46:26,12,11,1, 11.9,1,1, 8.368, 10538.061, 389.225, 52767.907 23/06/09,04:46:26,13,11,1, 11.9,1,1, 8.368, 10538.055, 389.264, 52767.900 23/06/09,04:46:26,14,11,1, 11.9,1,1, 8.368, 10538.053, 389.250, 52767.927 23/06/09,04:46:26,15,11,1, 11.9,1,1, 8.368, 10538.058, 389.243, 52767.907 23/06/09,04:46:26,16,11,1, 11.9,1,1, 8.368, 10538.044, 389.253, 52767.922 23/06/09,04:46:26,17,11,1, 11.9,1,1, 8.368, 10538.048, 389.249, 52767.872 23/06/09,04:46:26,18,11,1, 11.9,1,1, 8.368, 10538.050, 389.232, 52767.880 23/06/09,04:46:26,19,11,1, 11.9,1,1, 8.368, 10538.040, 389.266, 52767.910 23/06/09,04:46:27,00,11,1, 11.8,1,1, 8.369, 10538.033, 389.266, 52767.910 23/06/09,04:46:27,01,11,1, 11.8,1,1, 8.369, 10538.050, 389.239, 52767.866 23/06/09,04:46:27,02,11,1, 11.8,1,1, 8.369, 10538.038, 389.226, 52767.896 23/06/09,04:46:27,03,11,1, 11.8,1,1, 8.369, 10538.024, 389.250, 52767.871 23/06/09,04:46:27,04,11,1, 11.8,1,1, 8.369, 10538.038, 389.256, 52767.895 23/06/09,04:46:27,05,11,1, 11.8,1,1, 8.369, 10538.064, 389.246, 52767.859 23/06/09,04:46:27,06,11,1, 11.8,1,1, 8.369, 10538.054, 389.245, 52767.902 23/06/09,04:46:27,07,11,1, 11.8,1,1, 8.369, 10538.050, 389.246, 52767.879 23/06/09,04:46:27,08,11,1, 11.8,1,1, 8.369, 10538.043, 389.251, 52767.906 23/06/09,04:46:27,09,11,1, 11.8,1,1, 8.369, 10538.017, 389.264, 52767.909 23/06/09,04:46:27,10,11,1, 11.8,1,1, 8.369, 10538.044, 389.203, 52767.829 23/06/09,04:46:27,11,11,1, 11.8,1,1, 8.369, 10538.082, 389.240, 52767.865 23/06/09,04:46:27,12,11,1, 11.8,1,1, 8.369, 10538.069, 389.234, 52767.853 23/06/09,04:46:27,13,11,1, 11.8,1,1, 8.369, 10538.060, 389.243, 52767.899 23/06/09,04:46:27,14,11,1, 11.8,1,1, 8.369, 10538.054, 389.258, 52767.971 23/06/09,04:46:27,15,11,1, 11.8,1,1, 8.369, 10538.036, 389.225, 52767.930 23/06/09,04:46:27,16,11,1, 11.8,1,1, 8.369, 10538.050, 389.237, 52767.995 23/06/09,04:46:27,17,11,1, 11.8,1,1, 8.369, 10538.033, 389.277, 52767.941 23/06/09,04:46:27,18,11,1, 11.8,1,1, 8.369, 10538.054, 389.228, 52767.904 23/06/09,04:46:27,19,11,1, 11.8,1,1, 8.369, 10538.028, 389.244, 52767.919 23/06/09,04:46:28,00,11,1, 11.9,1,1, 8.372, 10538.025, 389.244, 52767.919 23/06/09,04:46:28,01,11,1, 11.9,1,1, 8.372, 10538.035, 389.292, 52767.891 23/06/09,04:46:28,02,11,1, 11.9,1,1, 8.372, 10538.064, 389.265, 52767.790 23/06/09,04:46:28,03,11,1, 11.9,1,1, 8.372, 10538.077, 389.237, 52767.904 23/06/09,04:46:28,04,11,1, 11.9,1,1, 8.372, 10538.061, 389.241, 52767.892 23/06/09,04:46:28,05,11,1, 11.9,1,1, 8.372, 10538.067, 389.245, 52767.922 23/06/09,04:46:28,06,11,1, 11.9,1,1, 8.372, 10538.055, 389.257, 52767.906 23/06/09,04:46:28,07,11,1, 11.9,1,1, 8.372, 10538.070, 389.232, 52767.885 23/06/09,04:46:28,08,11,1, 11.9,1,1, 8.372, 10538.051, 389.238, 52767.889 23/06/09,04:46:28,09,11,1, 11.9,1,1, 8.372, 10538.036, 389.256, 52767.849 23/06/09,04:46:28,10,11,1, 11.9,1,1, 8.372, 10538.056, 389.262, 52767.927 23/06/09,04:46:28,11,11,1, 11.9,1,1, 8.372, 10538.045, 389.236, 52767.880 23/06/09,04:46:28,12,11,1, 11.9,1,1, 8.372, 10538.026, 389.254, 52767.886 23/06/09,04:46:28,13,11,1, 11.9,1,1, 8.372, 10538.020, 389.249, 52767.865 23/06/09,04:46:28,14,11,1, 11.9,1,1, 8.372, 10538.030, 389.256, 52767.893 23/06/09,04:46:28,15,11,1, 11.9,1,1, 8.372, 10538.043, 389.246, 52767.877 23/06/09,04:46:28,16,11,1, 11.9,1,1, 8.372, 10538.025, 389.223, 52767.897 23/06/09,04:46:28,17,11,1, 11.9,1,1, 8.372, 10538.041, 389.237, 52767.902 23/06/09,04:46:28,18,11,1, 11.9,1,1, 8.372, 10538.038, 389.231, 52767.895 23/06/09,04:46:28,19,11,1, 11.9,1,1, 8.372, 10538.025, 389.245, 52767.864 23/06/09,04:46:29,00,11,1, 11.9,1,1, 8.371, 10538.025, 389.245, 52767.864 23/06/09,04:46:29,01,11,1, 11.9,1,1, 8.371, 10538.038, 389.285, 52767.906 23/06/09,04:46:29,02,11,1, 11.9,1,1, 8.371, 10538.045, 389.247, 52767.901 23/06/09,04:46:29,03,11,1, 11.9,1,1, 8.371, 10538.035, 389.238, 52767.862 23/06/09,04:46:29,04,11,1, 11.9,1,1, 8.371, 10538.033, 389.233, 52767.847 23/06/09,04:46:29,05,11,1, 11.9,1,1, 8.371, 10538.038, 389.275, 52767.883 23/06/09,04:46:29,06,11,1, 11.9,1,1, 8.371, 10538.032, 389.228, 52767.866 23/06/09,04:46:29,07,11,1, 11.9,1,1, 8.371, 10538.033, 389.242, 52767.880 23/06/09,04:46:29,08,11,1, 11.9,1,1, 8.371, 10538.027, 389.246, 52767.889 23/06/09,04:46:29,09,11,1, 11.9,1,1, 8.371, 10538.044, 389.243, 52767.903 23/06/09,04:46:29,10,11,1, 11.9,1,1, 8.371, 10538.034, 389.253, 52767.890 23/06/09,04:46:29,11,11,1, 11.9,1,1, 8.371, 10538.022, 389.251, 52767.891 23/06/09,04:46:29,12,11,1, 11.9,1,1, 8.371, 10538.034, 389.238, 52767.855 23/06/09,04:46:29,13,11,1, 11.9,1,1, 8.371, 10538.033, 389.229, 52767.835 23/06/09,04:46:29,14,11,1, 11.9,1,1, 8.371, 10538.028, 389.228, 52767.865 23/06/09,04:46:29,15,11,1, 11.9,1,1, 8.371, 10538.025, 389.238, 52767.886 23/06/09,04:46:29,16,11,1, 11.9,1,1, 8.371, 10538.015, 389.243, 52767.881 23/06/09,04:46:29,17,11,1, 11.9,1,1, 8.371, 10538.027, 389.248, 52767.884 23/06/09,04:46:29,18,11,1, 11.9,1,1, 8.371, 10538.011, 389.240, 52767.919 23/06/09,04:46:29,19,11,1, 11.9,1,1, 8.371, 10538.009, 389.219, 52767.872 23/06/09,04:46:30,00,11,1, 11.9,1,1, 8.369, 10538.008, 389.219, 52767.872 23/06/09,04:46:30,01,11,1, 11.9,1,1, 8.369, 10538.040, 389.217, 52767.865 23/06/09,04:46:30,02,11,1, 11.9,1,1, 8.369, 10538.025, 389.250, 52767.891 23/06/09,04:46:30,03,11,1, 11.9,1,1, 8.369, 10538.012, 389.226, 52767.861 23/06/09,04:46:30,04,11,1, 11.9,1,1, 8.369, 10538.024, 389.247, 52767.843 23/06/09,04:46:30,05,11,1, 11.9,1,1, 8.369, 10538.019, 389.223, 52767.821 23/06/09,04:46:30,06,11,1, 11.9,1,1, 8.369, 10538.012, 389.255, 52767.856 23/06/09,04:46:30,07,11,1, 11.9,1,1, 8.369, 10538.024, 389.251, 52767.877 23/06/09,04:46:30,08,11,1, 11.9,1,1, 8.369, 10538.012, 389.204, 52767.829 23/06/09,04:46:30,09,11,1, 11.9,1,1, 8.369, 10538.026, 389.211, 52767.835 23/06/09,04:46:30,10,11,1, 11.9,1,1, 8.369, 10538.013, 389.259, 52767.898 23/06/09,04:46:30,11,11,1, 11.9,1,1, 8.369, 10537.999, 389.247, 52767.872 23/06/09,04:46:30,12,11,1, 11.9,1,1, 8.369, 10537.996, 389.227, 52767.829 23/06/09,04:46:30,13,11,1, 11.9,1,1, 8.369, 10538.003, 389.241, 52767.827 23/06/09,04:46:30,14,11,1, 11.9,1,1, 8.369, 10538.010, 389.256, 52767.877 23/06/09,04:46:30,15,11,1, 11.9,1,1, 8.369, 10538.029, 389.243, 52767.854 23/06/09,04:46:30,16,11,1, 11.9,1,1, 8.369, 10538.004, 389.236, 52767.843 23/06/09,04:46:30,17,11,1, 11.9,1,1, 8.369, 10537.999, 389.216, 52767.828 23/06/09,04:46:30,18,11,1, 11.9,1,1, 8.369, 10538.015, 389.250, 52767.901 23/06/09,04:46:30,19,11,1, 11.9,1,1, 8.369, 10538.019, 389.221, 52767.824 23/06/09,04:46:31,00,11,1, 11.8,1,1, 8.370, 10538.017, 389.221, 52767.824 23/06/09,04:46:31,01,11,1, 11.8,1,1, 8.370, 10538.024, 389.225, 52767.859 23/06/09,04:46:31,02,11,1, 11.8,1,1, 8.370, 10538.035, 389.252, 52767.888 23/06/09,04:46:31,03,11,1, 11.8,1,1, 8.370, 10538.005, 389.232, 52767.897 23/06/09,04:46:31,04,11,1, 11.8,1,1, 8.370, 10537.995, 389.225, 52767.897 23/06/09,04:46:31,05,11,1, 11.8,1,1, 8.370, 10538.013, 389.224, 52767.899 23/06/09,04:46:31,06,11,1, 11.8,1,1, 8.370, 10538.018, 389.220, 52767.881 23/06/09,04:46:31,07,11,1, 11.8,1,1, 8.370, 10538.011, 389.228, 52767.848 23/06/09,04:46:31,08,11,1, 11.8,1,1, 8.370, 10537.988, 389.223, 52767.869 23/06/09,04:46:31,09,11,1, 11.8,1,1, 8.370, 10538.020, 389.230, 52767.862 23/06/09,04:46:31,10,11,1, 11.8,1,1, 8.370, 10538.006, 389.218, 52767.860 23/06/09,04:46:31,11,11,1, 11.8,1,1, 8.370, 10538.008, 389.237, 52767.872 23/06/09,04:46:31,12,11,1, 11.8,1,1, 8.370, 10538.002, 389.224, 52767.866 23/06/09,04:46:31,13,11,1, 11.8,1,1, 8.370, 10538.006, 389.237, 52767.894 23/06/09,04:46:31,14,11,1, 11.8,1,1, 8.370, 10537.993, 389.219, 52767.871 23/06/09,04:46:31,15,11,1, 11.8,1,1, 8.370, 10537.993, 389.221, 52767.840 23/06/09,04:46:31,16,11,1, 11.8,1,1, 8.370, 10537.986, 389.218, 52767.866 23/06/09,04:46:31,17,11,1, 11.8,1,1, 8.370, 10537.993, 389.212, 52767.867 23/06/09,04:46:31,18,11,1, 11.8,1,1, 8.370, 10538.015, 389.236, 52767.862 23/06/09,04:46:31,19,11,1, 11.8,1,1, 8.370, 10538.015, 389.200, 52767.900 23/06/09,04:46:32,00,11,1, 11.9,1,1, 8.368, 10538.008, 389.200, 52767.900 23/06/09,04:46:32,01,11,1, 11.9,1,1, 8.368, 10538.017, 389.219, 52767.894 23/06/09,04:46:32,02,11,1, 11.9,1,1, 8.368, 10538.024, 389.236, 52767.885 23/06/09,04:46:32,03,11,1, 11.9,1,1, 8.368, 10538.024, 389.211, 52767.874 23/06/09,04:46:32,04,11,1, 11.9,1,1, 8.368, 10538.009, 389.208, 52767.840 23/06/09,04:46:32,05,11,1, 11.9,1,1, 8.368, 10538.007, 389.206, 52767.857 23/06/09,04:46:32,06,11,1, 11.9,1,1, 8.368, 10538.018, 389.234, 52767.865 23/06/09,04:46:32,07,11,1, 11.9,1,1, 8.368, 10538.021, 389.206, 52767.868 23/06/09,04:46:32,08,11,1, 11.9,1,1, 8.368, 10538.012, 389.167, 52767.846 23/06/09,04:46:32,09,11,1, 11.9,1,1, 8.368, 10538.015, 389.220, 52767.869 23/06/09,04:46:32,10,11,1, 11.9,1,1, 8.368, 10538.020, 389.209, 52767.904 23/06/09,04:46:32,11,11,1, 11.9,1,1, 8.368, 10538.007, 389.193, 52767.837 23/06/09,04:46:32,12,11,1, 11.9,1,1, 8.368, 10538.023, 389.209, 52767.871 23/06/09,04:46:32,13,11,1, 11.9,1,1, 8.368, 10538.002, 389.162, 52767.667 23/06/09,04:46:32,14,11,1, 11.9,1,1, 8.368, 10537.963, 389.209, 52767.897 23/06/09,04:46:32,15,11,1, 11.9,1,1, 8.368, 10538.014, 389.198, 52767.949 23/06/09,04:46:32,16,11,1, 11.9,1,1, 8.368, 10538.001, 389.186, 52767.890 23/06/09,04:46:32,17,11,1, 11.9,1,1, 8.368, 10537.998, 389.176, 52767.873 23/06/09,04:46:32,18,11,1, 11.9,1,1, 8.368, 10538.019, 389.209, 52767.924 23/06/09,04:46:32,19,11,1, 11.9,1,1, 8.368, 10538.009, 389.214, 52767.883 23/06/09,04:46:33,00,11,1, 11.9,1,1, 8.371, 10538.008, 389.214, 52767.883 23/06/09,04:46:33,01,11,1, 11.9,1,1, 8.371, 10538.022, 389.197, 52767.871 23/06/09,04:46:33,02,11,1, 11.9,1,1, 8.371, 10538.007, 389.208, 52767.839 23/06/09,04:46:33,03,11,1, 11.9,1,1, 8.371, 10538.011, 389.204, 52767.845 23/06/09,04:46:33,04,11,1, 11.9,1,1, 8.371, 10538.020, 389.192, 52767.861 23/06/09,04:46:33,05,11,1, 11.9,1,1, 8.371, 10537.998, 389.165, 52767.831 23/06/09,04:46:33,06,11,1, 11.9,1,1, 8.371, 10538.044, 389.176, 52767.863 23/06/09,04:46:33,07,11,1, 11.9,1,1, 8.371, 10538.031, 389.203, 52767.847 23/06/09,04:46:33,08,11,1, 11.9,1,1, 8.371, 10538.020, 389.210, 52767.833 23/06/09,04:46:33,09,11,1, 11.9,1,1, 8.371, 10538.004, 389.190, 52767.809 23/06/09,04:46:33,10,11,1, 11.9,1,1, 8.371, 10538.031, 389.208, 52767.856 23/06/09,04:46:33,11,11,1, 11.9,1,1, 8.371, 10538.021, 389.194, 52767.893 23/06/09,04:46:33,12,11,1, 11.9,1,1, 8.371, 10538.002, 389.183, 52767.818 23/06/09,04:46:33,13,11,1, 11.9,1,1, 8.371, 10538.036, 389.189, 52767.853 23/06/09,04:46:33,14,11,1, 11.9,1,1, 8.371, 10538.033, 389.186, 52767.833 23/06/09,04:46:33,15,11,1, 11.9,1,1, 8.371, 10538.016, 389.185, 52767.843 23/06/09,04:46:33,16,11,1, 11.9,1,1, 8.371, 10538.017, 389.168, 52767.869 23/06/09,04:46:33,17,11,1, 11.9,1,1, 8.371, 10538.017, 389.184, 52767.837 23/06/09,04:46:33,18,11,1, 11.9,1,1, 8.371, 10538.037, 389.157, 52767.867 23/06/09,04:46:33,19,11,1, 11.9,1,1, 8.371, 10538.057, 389.161, 52767.818 23/06/09,04:46:34,00,10,1, 11.9,1,1, 8.370, 10538.050, 389.161, 52767.818 23/06/09,04:46:34,01,10,1, 11.9,1,1, 8.370, 10538.031, 389.169, 52767.850 23/06/09,04:46:34,02,10,1, 11.9,1,1, 8.370, 10538.039, 389.155, 52767.823 23/06/09,04:46:34,03,10,1, 11.9,1,1, 8.370, 10538.036, 389.171, 52767.848 23/06/09,04:46:34,04,10,1, 11.9,1,1, 8.370, 10538.025, 389.156, 52767.815 23/06/09,04:46:34,05,10,1, 11.9,1,1, 8.370, 10538.030, 389.183, 52767.858 23/06/09,04:46:34,06,10,1, 11.9,1,1, 8.370, 10538.021, 389.176, 52767.837 23/06/09,04:46:34,07,10,1, 11.9,1,1, 8.370, 10538.020, 389.173, 52767.846 23/06/09,04:46:34,08,10,1, 11.9,1,1, 8.370, 10538.049, 389.149, 52767.863 23/06/09,04:46:34,09,10,1, 11.9,1,1, 8.370, 10538.040, 389.160, 52767.797 23/06/09,04:46:34,10,10,1, 11.9,1,1, 8.370, 10538.063, 389.145, 52767.868 23/06/09,04:46:34,11,10,1, 11.9,1,1, 8.370, 10538.031, 389.160, 52767.857 23/06/09,04:46:34,12,10,1, 11.9,1,1, 8.370, 10538.035, 389.141, 52767.833 23/06/09,04:46:34,13,10,1, 11.9,1,1, 8.370, 10538.034, 389.162, 52767.822 23/06/09,04:46:34,14,10,1, 11.9,1,1, 8.370, 10538.048, 389.155, 52767.831 23/06/09,04:46:34,15,10,1, 11.9,1,1, 8.370, 10538.035, 389.183, 52767.887 23/06/09,04:46:34,16,10,1, 11.9,1,1, 8.370, 10538.039, 389.129, 52767.852 23/06/09,04:46:34,17,10,1, 11.9,1,1, 8.370, 10538.042, 389.111, 52767.866 23/06/09,04:46:34,18,10,1, 11.9,1,1, 8.370, 10538.049, 389.127, 52767.911 23/06/09,04:46:34,19,10,1, 11.9,1,1, 8.370, 10538.059, 389.116, 52767.834 23/06/09,04:46:35,00,10,1, 11.9,1,1, 8.368, 10538.058, 389.116, 52767.834 23/06/09,04:46:35,01,10,1, 11.9,1,1, 8.368, 10538.074, 389.114, 52767.814 23/06/09,04:46:35,02,10,1, 11.9,1,1, 8.368, 10538.073, 389.136, 52767.869 23/06/09,04:46:35,03,10,1, 11.9,1,1, 8.368, 10538.065, 389.124, 52767.894 23/06/09,04:46:35,04,10,1, 11.9,1,1, 8.368, 10538.065, 389.132, 52767.820 23/06/09,04:46:35,05,10,1, 11.9,1,1, 8.368, 10538.046, 389.106, 52767.797 23/06/09,04:46:35,06,10,1, 11.9,1,1, 8.368, 10538.066, 389.102, 52767.841 23/06/09,04:46:35,07,10,1, 11.9,1,1, 8.368, 10538.072, 389.121, 52767.830 23/06/09,04:46:35,08,10,1, 11.9,1,1, 8.368, 10538.085, 389.120, 52767.859 23/06/09,04:46:35,09,10,1, 11.9,1,1, 8.368, 10538.090, 389.093, 52767.852 23/06/09,04:46:35,10,10,1, 11.9,1,1, 8.368, 10538.064, 389.095, 52767.835 23/06/09,04:46:35,11,10,1, 11.9,1,1, 8.368, 10538.100, 389.130, 52767.819 23/06/09,04:46:35,12,10,1, 11.9,1,1, 8.368, 10538.093, 389.106, 52767.854 23/06/09,04:46:35,13,10,1, 11.9,1,1, 8.368, 10538.076, 389.098, 52767.796 23/06/09,04:46:35,14,10,1, 11.9,1,1, 8.368, 10538.107, 389.109, 52767.851 23/06/09,04:46:35,15,10,1, 11.9,1,1, 8.368, 10538.088, 389.117, 52767.846 23/06/09,04:46:35,16,10,1, 11.9,1,1, 8.368, 10538.104, 389.087, 52767.846 23/06/09,04:46:35,17,10,1, 11.9,1,1, 8.368, 10538.099, 389.094, 52767.856 23/06/09,04:46:35,18,10,1, 11.9,1,1, 8.368, 10538.086, 389.114, 52767.842 23/06/09,04:46:35,19,10,1, 11.9,1,1, 8.368, 10538.097, 389.111, 52767.845 23/06/09,04:46:36,00,11,1, 11.9,1,1, 8.373, 10538.092, 389.111, 52767.845 23/06/09,04:46:36,01,11,1, 11.9,1,1, 8.373, 10538.118, 389.096, 52767.789 23/06/09,04:46:36,02,11,1, 11.9,1,1, 8.373, 10538.093, 389.098, 52767.790 23/06/09,04:46:36,03,11,1, 11.9,1,1, 8.373, 10538.102, 389.111, 52767.826 23/06/09,04:46:36,04,11,1, 11.9,1,1, 8.373, 10538.107, 389.102, 52767.835 23/06/09,04:46:36,05,11,1, 11.9,1,1, 8.373, 10538.100, 389.064, 52767.823 23/06/09,04:46:36,06,11,1, 11.9,1,1, 8.373, 10538.120, 389.084, 52767.830 23/06/09,04:46:36,07,11,1, 11.9,1,1, 8.373, 10538.130, 389.107, 52767.785 23/06/09,04:46:36,08,11,1, 11.9,1,1, 8.373, 10538.112, 389.102, 52767.802 23/06/09,04:46:36,09,11,1, 11.9,1,1, 8.373, 10538.114, 389.102, 52767.778 23/06/09,04:46:36,10,11,1, 11.9,1,1, 8.373, 10538.099, 389.094, 52767.797 23/06/09,04:46:36,11,11,1, 11.9,1,1, 8.373, 10538.106, 389.087, 52767.799 23/06/09,04:46:36,12,11,1, 11.9,1,1, 8.373, 10538.120, 389.097, 52767.772 23/06/09,04:46:36,13,11,1, 11.9,1,1, 8.373, 10538.137, 389.059, 52767.798 23/06/09,04:46:36,14,11,1, 11.9,1,1, 8.373, 10538.144, 389.068, 52767.764 23/06/09,04:46:36,15,11,1, 11.9,1,1, 8.373, 10538.142, 389.065, 52767.768 23/06/09,04:46:36,16,11,1, 11.9,1,1, 8.373, 10538.141, 389.082, 52767.778 23/06/09,04:46:36,17,11,1, 11.9,1,1, 8.373, 10538.146, 389.067, 52767.764 23/06/09,04:46:36,18,11,1, 11.9,1,1, 8.373, 10538.136, 389.053, 52767.772 23/06/09,04:46:36,19,11,1, 11.9,1,1, 8.373, 10538.137, 389.067, 52767.749 23/06/09,04:46:37,00,11,1, 12.0,1,1, 8.369, 10538.133, 389.067, 52767.749 23/06/09,04:46:37,01,11,1, 12.0,1,1, 8.369, 10538.153, 389.049, 52767.834 23/06/09,04:46:37,02,11,1, 12.0,1,1, 8.369, 10538.153, 389.040, 52767.785 23/06/09,04:46:37,03,11,1, 12.0,1,1, 8.369, 10538.153, 389.054, 52767.755 23/06/09,04:46:37,04,11,1, 12.0,1,1, 8.369, 10538.177, 389.053, 52767.765 23/06/09,04:46:37,05,11,1, 12.0,1,1, 8.369, 10538.154, 389.046, 52767.803 23/06/09,04:46:37,06,11,1, 12.0,1,1, 8.369, 10538.154, 389.051, 52767.789 23/06/09,04:46:37,07,11,1, 12.0,1,1, 8.369, 10538.170, 389.073, 52767.783 23/06/09,04:46:37,08,11,1, 12.0,1,1, 8.369, 10538.165, 389.058, 52767.790 23/06/09,04:46:37,09,11,1, 12.0,1,1, 8.369, 10538.171, 389.036, 52767.827 23/06/09,04:46:37,10,11,1, 12.0,1,1, 8.369, 10538.182, 389.048, 52767.801 23/06/09,04:46:37,11,11,1, 12.0,1,1, 8.369, 10538.182, 389.067, 52767.796 23/06/09,04:46:37,12,11,1, 12.0,1,1, 8.369, 10538.191, 389.057, 52767.813 23/06/09,04:46:37,13,11,1, 12.0,1,1, 8.369, 10538.168, 389.062, 52767.761 23/06/09,04:46:37,14,11,1, 12.0,1,1, 8.369, 10538.192, 389.040, 52767.811 23/06/09,04:46:37,15,11,1, 12.0,1,1, 8.369, 10538.167, 389.054, 52767.747 23/06/09,04:46:37,16,11,1, 12.0,1,1, 8.369, 10538.176, 389.083, 52767.818 23/06/09,04:46:37,17,11,1, 12.0,1,1, 8.369, 10538.188, 389.060, 52767.797 23/06/09,04:46:37,18,11,1, 12.0,1,1, 8.369, 10538.185, 389.056, 52767.786 23/06/09,04:46:37,19,11,1, 12.0,1,1, 8.369, 10538.145, 389.065, 52767.809 23/06/09,04:46:38,00,11,1, 11.9,1,1, 8.369, 10538.142, 389.065, 52767.809 23/06/09,04:46:38,01,11,1, 11.9,1,1, 8.369, 10538.184, 389.048, 52767.780 23/06/09,04:46:38,02,11,1, 11.9,1,1, 8.369, 10538.176, 389.045, 52767.789 23/06/09,04:46:38,03,11,1, 11.9,1,1, 8.369, 10538.175, 389.053, 52767.804 23/06/09,04:46:38,04,11,1, 11.9,1,1, 8.369, 10538.188, 389.068, 52767.816 23/06/09,04:46:38,05,11,1, 11.9,1,1, 8.369, 10538.167, 389.064, 52767.761 23/06/09,04:46:38,06,11,1, 11.9,1,1, 8.369, 10538.199, 389.054, 52767.807 23/06/09,04:46:38,07,11,1, 11.9,1,1, 8.369, 10538.196, 389.050, 52767.741 23/06/09,04:46:38,08,11,1, 11.9,1,1, 8.369, 10538.206, 389.065, 52767.786 23/06/09,04:46:38,09,11,1, 11.9,1,1, 8.369, 10538.191, 389.070, 52767.778 23/06/09,04:46:38,10,11,1, 11.9,1,1, 8.369, 10538.188, 389.053, 52767.777 23/06/09,04:46:38,11,11,1, 11.9,1,1, 8.369, 10538.188, 389.047, 52767.758 23/06/09,04:46:38,12,11,1, 11.9,1,1, 8.369, 10538.209, 389.031, 52767.805 23/06/09,04:46:38,13,11,1, 11.9,1,1, 8.369, 10538.208, 389.048, 52767.783 23/06/09,04:46:38,14,11,1, 11.9,1,1, 8.369, 10538.189, 389.057, 52767.787 23/06/09,04:46:38,15,11,1, 11.9,1,1, 8.369, 10538.188, 389.030, 52767.718 23/06/09,04:46:38,16,11,1, 11.9,1,1, 8.369, 10538.184, 389.057, 52767.846 23/06/09,04:46:38,17,11,1, 11.9,1,1, 8.369, 10538.194, 389.057, 52767.802 23/06/09,04:46:38,18,11,1, 11.9,1,1, 8.369, 10538.175, 389.053, 52767.755 23/06/09,04:46:38,19,11,1, 11.9,1,1, 8.369, 10538.199, 389.047, 52767.814 23/06/09,04:46:39,00,11,1, 11.8,1,1, 8.372, 10538.192, 389.047, 52767.814 23/06/09,04:46:39,01,11,1, 11.8,1,1, 8.372, 10538.200, 389.058, 52767.820 23/06/09,04:46:39,02,11,1, 11.8,1,1, 8.372, 10538.196, 389.042, 52767.802 23/06/09,04:46:39,03,11,1, 11.8,1,1, 8.372, 10538.193, 389.071, 52768.088 23/06/09,04:46:39,04,11,1, 11.8,1,1, 8.372, 10538.245, 389.031, 52767.766 23/06/09,04:46:39,05,11,1, 11.8,1,1, 8.372, 10538.231, 389.049, 52767.724 23/06/09,04:46:39,06,11,1, 11.8,1,1, 8.372, 10538.191, 389.041, 52767.784 23/06/09,04:46:39,07,11,1, 11.8,1,1, 8.372, 10538.196, 389.039, 52767.773 23/06/09,04:46:39,08,11,1, 11.8,1,1, 8.372, 10538.202, 389.033, 52767.769 23/06/09,04:46:39,09,11,1, 11.8,1,1, 8.372, 10538.194, 389.045, 52767.770 23/06/09,04:46:39,10,11,1, 11.8,1,1, 8.372, 10538.193, 389.038, 52767.746 23/06/09,04:46:39,11,11,1, 11.8,1,1, 8.372, 10538.179, 389.055, 52767.728 23/06/09,04:46:39,12,11,1, 11.8,1,1, 8.372, 10538.173, 389.039, 52767.801 23/06/09,04:46:39,13,11,1, 11.8,1,1, 8.372, 10538.193, 389.049, 52767.780 23/06/09,04:46:39,14,11,1, 11.8,1,1, 8.372, 10538.183, 389.019, 52767.721 23/06/09,04:46:39,15,11,1, 11.8,1,1, 8.372, 10538.181, 389.027, 52767.795 23/06/09,04:46:39,16,11,1, 11.8,1,1, 8.372, 10538.198, 389.040, 52767.728 23/06/09,04:46:39,17,11,1, 11.8,1,1, 8.372, 10538.209, 389.048, 52767.760 23/06/09,04:46:39,18,11,1, 11.8,1,1, 8.372, 10538.202, 389.054, 52767.768 23/06/09,04:46:39,19,11,1, 11.8,1,1, 8.372, 10538.188, 389.023, 52767.730 23/06/09,04:46:40,00,11,1, 11.9,1,1, 8.371, 10538.183, 389.023, 52767.730 23/06/09,04:46:40,01,11,1, 11.9,1,1, 8.371, 10538.235, 389.034, 52767.795 23/06/09,04:46:40,02,11,1, 11.9,1,1, 8.371, 10538.155, 389.037, 52767.751 23/06/09,04:46:40,03,11,1, 11.9,1,1, 8.371, 10538.198, 389.018, 52767.736 23/06/09,04:46:40,04,11,1, 11.9,1,1, 8.371, 10538.190, 389.037, 52767.800 23/06/09,04:46:40,05,11,1, 11.9,1,1, 8.371, 10538.179, 389.041, 52767.756 23/06/09,04:46:40,06,11,1, 11.9,1,1, 8.371, 10538.190, 389.025, 52767.743 23/06/09,04:46:40,07,11,1, 11.9,1,1, 8.371, 10538.182, 389.027, 52767.749 23/06/09,04:46:40,08,11,1, 11.9,1,1, 8.371, 10538.206, 389.024, 52767.774 23/06/09,04:46:40,09,11,1, 11.9,1,1, 8.371, 10538.191, 389.017, 52767.731 23/06/09,04:46:40,10,11,1, 11.9,1,1, 8.371, 10538.198, 389.023, 52767.753 23/06/09,04:46:40,11,11,1, 11.9,1,1, 8.371, 10538.161, 389.017, 52767.755 23/06/09,04:46:40,12,11,1, 11.9,1,1, 8.371, 10538.184, 389.023, 52767.753 23/06/09,04:46:40,13,11,1, 11.9,1,1, 8.371, 10538.201, 389.048, 52767.760 23/06/09,04:46:40,14,11,1, 11.9,1,1, 8.371, 10538.206, 389.048, 52767.741 23/06/09,04:46:40,15,11,1, 11.9,1,1, 8.371, 10538.180, 389.025, 52767.734 23/06/09,04:46:40,16,11,1, 11.9,1,1, 8.371, 10538.182, 389.039, 52767.757 23/06/09,04:46:40,17,11,1, 11.9,1,1, 8.371, 10538.177, 389.029, 52767.747 23/06/09,04:46:40,18,11,1, 11.9,1,1, 8.371, 10538.192, 389.048, 52767.787 23/06/09,04:46:40,19,11,1, 11.9,1,1, 8.371, 10538.177, 389.017, 52767.749 23/06/09,04:46:41,00,11,1, 11.9,1,1, 8.370, 10538.175, 389.017, 52767.749 23/06/09,04:46:41,01,11,1, 11.9,1,1, 8.370, 10538.211, 389.039, 52767.763 23/06/09,04:46:41,02,11,1, 11.9,1,1, 8.370, 10538.233, 389.027, 52767.779 23/06/09,04:46:41,03,11,1, 11.9,1,1, 8.370, 10538.190, 389.008, 52767.749 23/06/09,04:46:41,04,11,1, 11.9,1,1, 8.370, 10538.172, 388.997, 52767.758 23/06/09,04:46:41,05,11,1, 11.9,1,1, 8.370, 10538.189, 389.023, 52767.749 23/06/09,04:46:41,06,11,1, 11.9,1,1, 8.370, 10538.176, 389.032, 52767.769 23/06/09,04:46:41,07,11,1, 11.9,1,1, 8.370, 10538.187, 389.021, 52767.769 23/06/09,04:46:41,08,11,1, 11.9,1,1, 8.370, 10538.198, 389.012, 52767.766 23/06/09,04:46:41,09,11,1, 11.9,1,1, 8.370, 10538.175, 389.023, 52767.754 23/06/09,04:46:41,10,11,1, 11.9,1,1, 8.370, 10538.188, 389.022, 52767.758 23/06/09,04:46:41,11,11,1, 11.9,1,1, 8.370, 10538.190, 389.011, 52767.768 23/06/09,04:46:41,12,11,1, 11.9,1,1, 8.370, 10538.171, 388.999, 52767.719 23/06/09,04:46:41,13,11,1, 11.9,1,1, 8.370, 10538.199, 389.020, 52767.790 23/06/09,04:46:41,14,11,1, 11.9,1,1, 8.370, 10538.173, 389.014, 52767.774 23/06/09,04:46:41,15,11,1, 11.9,1,1, 8.370, 10538.177, 388.991, 52767.712 23/06/09,04:46:41,16,11,1, 11.9,1,1, 8.370, 10538.166, 389.001, 52767.749 23/06/09,04:46:41,17,11,1, 11.9,1,1, 8.370, 10538.196, 389.000, 52767.757 23/06/09,04:46:41,18,11,1, 11.9,1,1, 8.370, 10538.200, 389.017, 52767.740 23/06/09,04:46:41,19,11,1, 11.9,1,1, 8.370, 10538.171, 389.010, 52767.745 23/06/09,04:46:42,00,11,1, 11.8,1,1, 8.371, 10538.167, 389.010, 52767.745 23/06/09,04:46:42,01,11,1, 11.8,1,1, 8.371, 10538.192, 389.012, 52767.777 23/06/09,04:46:42,02,11,1, 11.8,1,1, 8.371, 10538.177, 389.009, 52767.728 23/06/09,04:46:42,03,11,1, 11.8,1,1, 8.371, 10538.185, 388.999, 52767.753 23/06/09,04:46:42,04,11,1, 11.8,1,1, 8.371, 10538.180, 389.010, 52767.741 23/06/09,04:46:42,05,11,1, 11.8,1,1, 8.371, 10538.171, 388.992, 52767.742 23/06/09,04:46:42,06,11,1, 11.8,1,1, 8.371, 10538.197, 388.983, 52767.744 23/06/09,04:46:42,07,11,1, 11.8,1,1, 8.371, 10538.200, 388.999, 52767.727 23/06/09,04:46:42,08,11,1, 11.8,1,1, 8.371, 10538.176, 388.987, 52767.715 23/06/09,04:46:42,09,11,1, 11.8,1,1, 8.371, 10538.175, 388.993, 52767.724 23/06/09,04:46:42,10,11,1, 11.8,1,1, 8.371, 10538.181, 388.984, 52767.725 23/06/09,04:46:42,11,11,1, 11.8,1,1, 8.371, 10538.181, 388.989, 52767.749 23/06/09,04:46:42,12,11,1, 11.8,1,1, 8.371, 10538.192, 388.990, 52767.753 23/06/09,04:46:42,13,11,1, 11.8,1,1, 8.371, 10538.178, 388.982, 52767.720 23/06/09,04:46:42,14,11,1, 11.8,1,1, 8.371, 10538.166, 388.961, 52767.744 23/06/09,04:46:42,15,11,1, 11.8,1,1, 8.371, 10538.189, 388.966, 52767.723 23/06/09,04:46:42,16,11,1, 11.8,1,1, 8.371, 10538.181, 388.977, 52767.720 23/06/09,04:46:42,17,11,1, 11.8,1,1, 8.371, 10538.175, 388.987, 52767.752 23/06/09,04:46:42,18,11,1, 11.8,1,1, 8.371, 10538.182, 388.969, 52767.726 23/06/09,04:46:42,19,11,1, 11.8,1,1, 8.371, 10538.168, 388.974, 52767.720 23/06/09,04:46:43,00,11,1, 11.9,1,1, 8.370, 10538.167, 388.974, 52767.720 23/06/09,04:46:43,01,11,1, 11.9,1,1, 8.370, 10538.196, 388.947, 52767.774 23/06/09,04:46:43,02,11,1, 11.9,1,1, 8.370, 10538.198, 388.960, 52767.747 23/06/09,04:46:43,03,11,1, 11.9,1,1, 8.370, 10538.185, 388.927, 52767.717 23/06/09,04:46:43,04,11,1, 11.9,1,1, 8.370, 10538.223, 388.957, 52767.738 23/06/09,04:46:43,05,11,1, 11.9,1,1, 8.370, 10538.182, 388.939, 52767.752 23/06/09,04:46:43,06,11,1, 11.9,1,1, 8.370, 10538.187, 388.964, 52767.742 23/06/09,04:46:43,07,11,1, 11.9,1,1, 8.370, 10538.197, 388.973, 52767.739 23/06/09,04:46:43,08,11,1, 11.9,1,1, 8.370, 10538.197, 388.929, 52767.680 23/06/09,04:46:43,09,11,1, 11.9,1,1, 8.370, 10538.194, 388.930, 52767.751 23/06/09,04:46:43,10,11,1, 11.9,1,1, 8.370, 10538.202, 388.957, 52767.743 23/06/09,04:46:43,11,11,1, 11.9,1,1, 8.370, 10538.188, 388.938, 52767.703 23/06/09,04:46:43,12,11,1, 11.9,1,1, 8.370, 10538.187, 388.934, 52767.718 23/06/09,04:46:43,13,11,1, 11.9,1,1, 8.370, 10538.197, 388.940, 52767.714 23/06/09,04:46:43,14,11,1, 11.9,1,1, 8.370, 10538.192, 388.946, 52767.723 23/06/09,04:46:43,15,11,1, 11.9,1,1, 8.370, 10538.174, 388.934, 52767.728 23/06/09,04:46:43,16,11,1, 11.9,1,1, 8.370, 10538.202, 388.928, 52767.673 23/06/09,04:46:43,17,11,1, 11.9,1,1, 8.370, 10538.209, 388.961, 52767.739 23/06/09,04:46:43,18,11,1, 11.9,1,1, 8.370, 10538.206, 388.963, 52767.721 23/06/09,04:46:43,19,11,1, 11.9,1,1, 8.370, 10538.189, 388.933, 52767.721 23/06/09,04:46:44,00,11,1, 11.8,1,1, 8.372, 10538.183, 388.933, 52767.721 23/06/09,04:46:44,01,11,1, 11.8,1,1, 8.372, 10538.213, 388.917, 52767.688 23/06/09,04:46:44,02,11,1, 11.8,1,1, 8.372, 10538.202, 388.942, 52767.728 23/06/09,04:46:44,03,11,1, 11.8,1,1, 8.372, 10538.208, 388.929, 52767.704 23/06/09,04:46:44,04,11,1, 11.8,1,1, 8.372, 10538.200, 388.902, 52767.673 23/06/09,04:46:44,05,11,1, 11.8,1,1, 8.372, 10538.198, 388.899, 52767.686 23/06/09,04:46:44,06,11,1, 11.8,1,1, 8.372, 10538.196, 388.934, 52767.731 23/06/09,04:46:44,07,11,1, 11.8,1,1, 8.372, 10538.223, 388.907, 52767.740 23/06/09,04:46:44,08,11,1, 11.8,1,1, 8.372, 10538.191, 388.919, 52767.662 23/06/09,04:46:44,09,11,1, 11.8,1,1, 8.372, 10538.212, 388.912, 52767.696 23/06/09,04:46:44,10,11,1, 11.8,1,1, 8.372, 10538.212, 388.952, 52767.712 23/06/09,04:46:44,11,11,1, 11.8,1,1, 8.372, 10538.235, 388.911, 52767.657 23/06/09,04:46:44,12,11,1, 11.8,1,1, 8.372, 10538.201, 388.909, 52767.710 23/06/09,04:46:44,13,11,1, 11.8,1,1, 8.372, 10538.217, 388.889, 52767.679 23/06/09,04:46:44,14,11,1, 11.8,1,1, 8.372, 10538.213, 388.910, 52767.718 23/06/09,04:46:44,15,11,1, 11.8,1,1, 8.372, 10538.216, 388.890, 52767.726 23/06/09,04:46:44,16,11,1, 11.8,1,1, 8.372, 10538.204, 388.893, 52767.707 23/06/09,04:46:44,17,11,1, 11.8,1,1, 8.372, 10538.206, 388.879, 52767.649 23/06/09,04:46:44,18,11,1, 11.8,1,1, 8.372, 10538.228, 388.897, 52767.722 23/06/09,04:46:44,19,11,1, 11.8,1,1, 8.372, 10538.238, 388.914, 52767.702 23/06/09,04:46:45,00,11,1, 11.9,1,1, 8.374, 10538.234, 388.914, 52767.702 23/06/09,04:46:45,01,11,1, 11.9,1,1, 8.374, 10538.223, 388.883, 52767.686 23/06/09,04:46:45,02,11,1, 11.9,1,1, 8.374, 10538.218, 388.897, 52767.699 23/06/09,04:46:45,03,11,1, 11.9,1,1, 8.374, 10538.221, 388.895, 52767.704 23/06/09,04:46:45,04,11,1, 11.9,1,1, 8.374, 10538.235, 388.868, 52767.720 23/06/09,04:46:45,05,11,1, 11.9,1,1, 8.374, 10538.230, 388.887, 52767.700 23/06/09,04:46:45,06,11,1, 11.9,1,1, 8.374, 10538.232, 388.884, 52767.707 23/06/09,04:46:45,07,11,1, 11.9,1,1, 8.374, 10538.237, 388.875, 52767.676 23/06/09,04:46:45,08,11,1, 11.9,1,1, 8.374, 10538.243, 388.872, 52767.664 23/06/09,04:46:45,09,11,1, 11.9,1,1, 8.374, 10538.237, 388.872, 52767.739 23/06/09,04:46:45,10,11,1, 11.9,1,1, 8.374, 10538.261, 388.873, 52767.713 23/06/09,04:46:45,11,11,1, 11.9,1,1, 8.374, 10538.259, 388.887, 52767.731 23/06/09,04:46:45,12,11,1, 11.9,1,1, 8.374, 10538.239, 388.875, 52767.696 23/06/09,04:46:45,13,11,1, 11.9,1,1, 8.374, 10538.241, 388.884, 52767.695 23/06/09,04:46:45,14,11,1, 11.9,1,1, 8.374, 10538.248, 388.885, 52767.729 23/06/09,04:46:45,15,11,1, 11.9,1,1, 8.374, 10538.241, 388.882, 52767.708 23/06/09,04:46:45,16,11,1, 11.9,1,1, 8.374, 10538.263, 388.864, 52767.691 23/06/09,04:46:45,17,11,1, 11.9,1,1, 8.374, 10538.238, 388.870, 52767.717 23/06/09,04:46:45,18,11,1, 11.9,1,1, 8.374, 10538.238, 388.874, 52767.698 23/06/09,04:46:45,19,11,1, 11.9,1,1, 8.374, 10538.257, 388.849, 52767.726 23/06/09,04:46:46,00,11,1, 11.9,1,1, 8.369, 10538.250, 388.849, 52767.726 23/06/09,04:46:46,01,11,1, 11.9,1,1, 8.369, 10538.270, 388.847, 52767.669 23/06/09,04:46:46,02,11,1, 11.9,1,1, 8.369, 10538.239, 388.850, 52767.701 23/06/09,04:46:46,03,11,1, 11.9,1,1, 8.369, 10538.262, 388.847, 52767.685 23/06/09,04:46:46,04,11,1, 11.9,1,1, 8.369, 10538.260, 388.840, 52767.660 23/06/09,04:46:46,05,11,1, 11.9,1,1, 8.369, 10538.261, 388.826, 52767.664 23/06/09,04:46:46,06,11,1, 11.9,1,1, 8.369, 10538.272, 388.838, 52767.431 23/06/09,04:46:46,07,11,1, 11.9,1,1, 8.369, 10538.224, 388.847, 52767.661 23/06/09,04:46:46,08,11,1, 11.9,1,1, 8.369, 10538.252, 388.842, 52767.705 23/06/09,04:46:46,09,11,1, 11.9,1,1, 8.369, 10538.231, 388.838, 52767.683 23/06/09,04:46:46,10,11,1, 11.9,1,1, 8.369, 10538.254, 388.866, 52767.709 23/06/09,04:46:46,11,11,1, 11.9,1,1, 8.369, 10538.265, 388.868, 52767.654 23/06/09,04:46:46,12,11,1, 11.9,1,1, 8.369, 10538.263, 388.861, 52767.673 23/06/09,04:46:46,13,11,1, 11.9,1,1, 8.369, 10538.249, 388.816, 52767.678 23/06/09,04:46:46,14,11,1, 11.9,1,1, 8.369, 10538.252, 388.857, 52767.647 23/06/09,04:46:46,15,11,1, 11.9,1,1, 8.369, 10538.268, 388.886, 52767.714 23/06/09,04:46:46,16,11,1, 11.9,1,1, 8.369, 10538.288, 388.849, 52767.673 23/06/09,04:46:46,17,11,1, 11.9,1,1, 8.369, 10538.277, 388.820, 52767.679 23/06/09,04:46:46,18,11,1, 11.9,1,1, 8.369, 10538.265, 388.840, 52767.699 23/06/09,04:46:46,19,11,1, 11.9,1,1, 8.369, 10538.259, 388.848, 52767.672 23/06/09,04:46:47,00,10,1, 12.0,1,1, 8.368, 10538.259, 388.848, 52767.672 23/06/09,04:46:47,01,10,1, 12.0,1,1, 8.368, 10538.263, 388.821, 52767.675 23/06/09,04:46:47,02,10,1, 12.0,1,1, 8.368, 10538.274, 388.826, 52767.703 23/06/09,04:46:47,03,10,1, 12.0,1,1, 8.368, 10538.270, 388.843, 52767.653 23/06/09,04:46:47,04,10,1, 12.0,1,1, 8.368, 10538.271, 388.838, 52767.710 23/06/09,04:46:47,05,10,1, 12.0,1,1, 8.368, 10538.287, 388.823, 52767.707 23/06/09,04:46:47,06,10,1, 12.0,1,1, 8.368, 10538.266, 388.821, 52767.684 23/06/09,04:46:47,07,10,1, 12.0,1,1, 8.368, 10538.272, 388.840, 52767.716 23/06/09,04:46:47,08,10,1, 12.0,1,1, 8.368, 10538.281, 388.836, 52767.675 23/06/09,04:46:47,09,10,1, 12.0,1,1, 8.368, 10538.243, 388.810, 52767.711 23/06/09,04:46:47,10,10,1, 12.0,1,1, 8.368, 10538.262, 388.837, 52767.715 23/06/09,04:46:47,11,10,1, 12.0,1,1, 8.368, 10538.264, 388.826, 52767.677 23/06/09,04:46:47,12,10,1, 12.0,1,1, 8.368, 10538.247, 388.834, 52767.672 23/06/09,04:46:47,13,10,1, 12.0,1,1, 8.368, 10538.262, 388.812, 52767.698 23/06/09,04:46:47,14,10,1, 12.0,1,1, 8.368, 10538.266, 388.825, 52767.645 23/06/09,04:46:47,15,10,1, 12.0,1,1, 8.368, 10538.260, 388.818, 52767.719 23/06/09,04:46:47,16,10,1, 12.0,1,1, 8.368, 10538.262, 388.828, 52767.682 23/06/09,04:46:47,17,10,1, 12.0,1,1, 8.368, 10538.268, 388.814, 52767.671 23/06/09,04:46:47,18,10,1, 12.0,1,1, 8.368, 10538.258, 388.824, 52767.668 23/06/09,04:46:47,19,10,1, 12.0,1,1, 8.368, 10538.258, 388.805, 52767.669 23/06/09,04:46:48,00,10,1, 12.0,1,1, 8.372, 10538.250, 388.805, 52767.669 23/06/09,04:46:48,01,10,1, 12.0,1,1, 8.372, 10538.312, 388.799, 52767.683 23/06/09,04:46:48,02,10,1, 12.0,1,1, 8.372, 10538.263, 388.817, 52767.687 23/06/09,04:46:48,03,10,1, 12.0,1,1, 8.372, 10538.253, 388.833, 52767.700 23/06/09,04:46:48,04,10,1, 12.0,1,1, 8.372, 10538.271, 388.810, 52767.649 23/06/09,04:46:48,05,10,1, 12.0,1,1, 8.372, 10538.272, 388.813, 52767.629 23/06/09,04:46:48,06,10,1, 12.0,1,1, 8.372, 10538.262, 388.791, 52767.678 23/06/09,04:46:48,07,10,1, 12.0,1,1, 8.372, 10538.269, 388.779, 52767.691 23/06/09,04:46:48,08,10,1, 12.0,1,1, 8.372, 10538.242, 388.773, 52767.688 23/06/09,04:46:48,09,10,1, 12.0,1,1, 8.372, 10538.260, 388.774, 52767.639 23/06/09,04:46:48,10,10,1, 12.0,1,1, 8.372, 10538.252, 388.807, 52767.661 23/06/09,04:46:48,11,10,1, 12.0,1,1, 8.372, 10538.265, 388.789, 52767.691 23/06/09,04:46:48,12,10,1, 12.0,1,1, 8.372, 10538.256, 388.768, 52767.670 23/06/09,04:46:48,13,10,1, 12.0,1,1, 8.372, 10538.224, 388.774, 52767.859 23/06/09,04:46:48,14,10,1, 12.0,1,1, 8.372, 10538.265, 388.796, 52767.744 23/06/09,04:46:48,15,10,1, 12.0,1,1, 8.372, 10538.283, 388.775, 52767.654 23/06/09,04:46:48,16,10,1, 12.0,1,1, 8.372, 10538.273, 388.797, 52767.686 23/06/09,04:46:48,17,10,1, 12.0,1,1, 8.372, 10538.254, 388.761, 52767.652 23/06/09,04:46:48,18,10,1, 12.0,1,1, 8.372, 10538.262, 388.771, 52767.677 23/06/09,04:46:48,19,10,1, 12.0,1,1, 8.372, 10538.269, 388.810, 52767.673 23/06/09,04:46:49,00,10,1, 11.8,1,1, 8.371, 10538.267, 388.810, 52767.673 23/06/09,04:46:49,01,10,1, 11.8,1,1, 8.371, 10538.255, 388.775, 52767.688 23/06/09,04:46:49,02,10,1, 11.8,1,1, 8.371, 10538.258, 388.780, 52767.703 23/06/09,04:46:49,03,10,1, 11.8,1,1, 8.371, 10538.244, 388.809, 52767.711 23/06/09,04:46:49,04,10,1, 11.8,1,1, 8.371, 10538.253, 388.791, 52767.686 23/06/09,04:46:49,05,10,1, 11.8,1,1, 8.371, 10538.252, 388.780, 52767.702 23/06/09,04:46:49,06,10,1, 11.8,1,1, 8.371, 10538.254, 388.775, 52767.653 23/06/09,04:46:49,07,10,1, 11.8,1,1, 8.371, 10538.230, 388.773, 52767.695 23/06/09,04:46:49,08,10,1, 11.8,1,1, 8.371, 10538.261, 388.790, 52767.664 23/06/09,04:46:49,09,10,1, 11.8,1,1, 8.371, 10538.234, 388.787, 52767.654 23/06/09,04:46:49,10,10,1, 11.8,1,1, 8.371, 10538.241, 388.775, 52767.675 23/06/09,04:46:49,11,10,1, 11.8,1,1, 8.371, 10538.266, 388.776, 52767.666 23/06/09,04:46:49,12,10,1, 11.8,1,1, 8.371, 10538.260, 388.794, 52767.679 23/06/09,04:46:49,13,10,1, 11.8,1,1, 8.371, 10538.228, 388.777, 52767.740 23/06/09,04:46:49,14,10,1, 11.8,1,1, 8.371, 10538.277, 388.787, 52767.696 23/06/09,04:46:49,15,10,1, 11.8,1,1, 8.371, 10538.245, 388.791, 52767.682 23/06/09,04:46:49,16,10,1, 11.8,1,1, 8.371, 10538.239, 388.788, 52767.680 23/06/09,04:46:49,17,10,1, 11.8,1,1, 8.371, 10538.235, 388.785, 52767.675 23/06/09,04:46:49,18,10,1, 11.8,1,1, 8.371, 10538.236, 388.791, 52767.687 23/06/09,04:46:49,19,10,1, 11.8,1,1, 8.371, 10538.241, 388.771, 52767.700 23/06/09,04:46:50,00,10,1, 11.9,1,1, 8.372, 10538.234, 388.771, 52767.700 23/06/09,04:46:50,01,10,1, 11.9,1,1, 8.372, 10538.231, 388.768, 52767.668 23/06/09,04:46:50,02,10,1, 11.9,1,1, 8.372, 10538.236, 388.778, 52767.639 23/06/09,04:46:50,03,10,1, 11.9,1,1, 8.372, 10538.223, 388.769, 52767.661 23/06/09,04:46:50,04,10,1, 11.9,1,1, 8.372, 10538.216, 388.760, 52767.665 23/06/09,04:46:50,05,10,1, 11.9,1,1, 8.372, 10538.247, 388.748, 52767.675 23/06/09,04:46:50,06,10,1, 11.9,1,1, 8.372, 10538.227, 388.749, 52767.693 23/06/09,04:46:50,07,10,1, 11.9,1,1, 8.372, 10538.246, 388.767, 52767.699 23/06/09,04:46:50,08,10,1, 11.9,1,1, 8.372, 10538.228, 388.761, 52767.647 23/06/09,04:46:50,09,10,1, 11.9,1,1, 8.372, 10538.207, 388.741, 52767.679 23/06/09,04:46:50,10,10,1, 11.9,1,1, 8.372, 10538.221, 388.746, 52767.642 23/06/09,04:46:50,11,10,1, 11.9,1,1, 8.372, 10538.225, 388.773, 52767.647 23/06/09,04:46:50,12,10,1, 11.9,1,1, 8.372, 10538.241, 388.760, 52767.675 23/06/09,04:46:50,13,10,1, 11.9,1,1, 8.372, 10538.221, 388.749, 52767.616 23/06/09,04:46:50,14,10,1, 11.9,1,1, 8.372, 10538.237, 388.752, 52767.667 23/06/09,04:46:50,15,10,1, 11.9,1,1, 8.372, 10538.217, 388.736, 52767.666 23/06/09,04:46:50,16,10,1, 11.9,1,1, 8.372, 10538.231, 388.749, 52767.648 23/06/09,04:46:50,17,10,1, 11.9,1,1, 8.372, 10538.215, 388.744, 52767.703 23/06/09,04:46:50,18,10,1, 11.9,1,1, 8.372, 10538.213, 388.739, 52767.652 23/06/09,04:46:50,19,10,1, 11.9,1,1, 8.372, 10538.208, 388.756, 52767.690 23/06/09,04:46:51,00,10,1, 11.8,1,1, 8.371, 10538.200, 388.756, 52767.690 23/06/09,04:46:51,01,10,1, 11.8,1,1, 8.371, 10538.190, 388.763, 52767.608 23/06/09,04:46:51,02,10,1, 11.8,1,1, 8.371, 10538.183, 388.747, 52767.655 23/06/09,04:46:51,03,10,1, 11.8,1,1, 8.371, 10538.234, 388.745, 52767.715 23/06/09,04:46:51,04,10,1, 11.8,1,1, 8.371, 10538.218, 388.737, 52767.678 23/06/09,04:46:51,05,10,1, 11.8,1,1, 8.371, 10538.221, 388.738, 52767.690 23/06/09,04:46:51,06,10,1, 11.8,1,1, 8.371, 10538.205, 388.750, 52767.636 23/06/09,04:46:51,07,10,1, 11.8,1,1, 8.371, 10538.194, 388.731, 52767.633 23/06/09,04:46:51,08,10,1, 11.8,1,1, 8.371, 10538.199, 388.735, 52767.661 23/06/09,04:46:51,09,10,1, 11.8,1,1, 8.371, 10538.183, 388.731, 52767.641 23/06/09,04:46:51,10,10,1, 11.8,1,1, 8.371, 10538.185, 388.767, 52767.658 23/06/09,04:46:51,11,10,1, 11.8,1,1, 8.371, 10538.207, 388.754, 52767.661 23/06/09,04:46:51,12,10,1, 11.8,1,1, 8.371, 10538.197, 388.736, 52767.689 23/06/09,04:46:51,13,10,1, 11.8,1,1, 8.371, 10538.215, 388.730, 52767.681 23/06/09,04:46:51,14,10,1, 11.8,1,1, 8.371, 10538.217, 388.722, 52767.666 23/06/09,04:46:51,15,10,1, 11.8,1,1, 8.371, 10538.175, 388.721, 52767.615 23/06/09,04:46:51,16,10,1, 11.8,1,1, 8.371, 10538.225, 388.738, 52767.728 23/06/09,04:46:51,17,10,1, 11.8,1,1, 8.371, 10538.190, 388.731, 52767.619 23/06/09,04:46:51,18,10,1, 11.8,1,1, 8.371, 10538.198, 388.726, 52767.675 23/06/09,04:46:51,19,10,1, 11.8,1,1, 8.371, 10538.185, 388.731, 52767.695 23/06/09,04:46:52,00,10,1, 11.9,1,1, 8.374, 10538.183, 388.731, 52767.695 23/06/09,04:46:52,01,10,1, 11.9,1,1, 8.374, 10538.197, 388.725, 52767.637 23/06/09,04:46:52,02,10,1, 11.9,1,1, 8.374, 10538.176, 388.718, 52767.638 23/06/09,04:46:52,03,10,1, 11.9,1,1, 8.374, 10538.207, 388.738, 52767.654 23/06/09,04:46:52,04,10,1, 11.9,1,1, 8.374, 10538.185, 388.734, 52767.634 23/06/09,04:46:52,05,10,1, 11.9,1,1, 8.374, 10538.180, 388.717, 52767.607 23/06/09,04:46:52,06,10,1, 11.9,1,1, 8.374, 10538.179, 388.726, 52767.622 23/06/09,04:46:52,07,10,1, 11.9,1,1, 8.374, 10538.215, 388.733, 52767.653 23/06/09,04:46:52,08,10,1, 11.9,1,1, 8.374, 10538.167, 388.725, 52767.651 23/06/09,04:46:52,09,10,1, 11.9,1,1, 8.374, 10538.181, 388.732, 52767.675 23/06/09,04:46:52,10,10,1, 11.9,1,1, 8.374, 10538.188, 388.715, 52767.643 23/06/09,04:46:52,11,10,1, 11.9,1,1, 8.374, 10538.185, 388.708, 52767.685 23/06/09,04:46:52,12,10,1, 11.9,1,1, 8.374, 10538.172, 388.719, 52767.691 23/06/09,04:46:52,13,10,1, 11.9,1,1, 8.374, 10538.176, 388.716, 52767.639 23/06/09,04:46:52,14,10,1, 11.9,1,1, 8.374, 10538.169, 388.713, 52767.666 23/06/09,04:46:52,15,10,1, 11.9,1,1, 8.374, 10538.187, 388.712, 52767.652 23/06/09,04:46:52,16,10,1, 11.9,1,1, 8.374, 10538.195, 388.707, 52767.700 23/06/09,04:46:52,17,10,1, 11.9,1,1, 8.374, 10538.152, 388.720, 52767.642 23/06/09,04:46:52,18,10,1, 11.9,1,1, 8.374, 10538.168, 388.705, 52767.627 23/06/09,04:46:52,19,10,1, 11.9,1,1, 8.374, 10538.165, 388.704, 52767.675 23/06/09,04:46:53,00,10,1, 11.9,1,1, 8.371, 10538.158, 388.704, 52767.675 23/06/09,04:46:53,01,10,1, 11.9,1,1, 8.371, 10538.169, 388.707, 52767.639 23/06/09,04:46:53,02,10,1, 11.9,1,1, 8.371, 10538.165, 388.700, 52767.640 23/06/09,04:46:53,03,10,1, 11.9,1,1, 8.371, 10538.148, 388.735, 52767.895 23/06/09,04:46:53,04,10,1, 11.9,1,1, 8.371, 10538.165, 388.717, 52767.721 23/06/09,04:46:53,05,10,1, 11.9,1,1, 8.371, 10538.178, 388.707, 52767.709 23/06/09,04:46:53,06,10,1, 11.9,1,1, 8.371, 10538.175, 388.708, 52767.695 23/06/09,04:46:53,07,10,1, 11.9,1,1, 8.371, 10538.165, 388.694, 52767.669 23/06/09,04:46:53,08,10,1, 11.9,1,1, 8.371, 10538.134, 388.718, 52767.669 23/06/09,04:46:53,09,10,1, 11.9,1,1, 8.371, 10538.165, 388.721, 52767.682 23/06/09,04:46:53,10,10,1, 11.9,1,1, 8.371, 10538.136, 388.715, 52767.657 23/06/09,04:46:53,11,10,1, 11.9,1,1, 8.371, 10538.148, 388.727, 52767.650 23/06/09,04:46:53,12,10,1, 11.9,1,1, 8.371, 10538.169, 388.712, 52767.686 23/06/09,04:46:53,13,10,1, 11.9,1,1, 8.371, 10538.171, 388.705, 52767.639 23/06/09,04:46:53,14,10,1, 11.9,1,1, 8.371, 10538.165, 388.703, 52767.671 23/06/09,04:46:53,15,10,1, 11.9,1,1, 8.371, 10538.148, 388.698, 52767.668 23/06/09,04:46:53,16,10,1, 11.9,1,1, 8.371, 10538.149, 388.695, 52767.653 23/06/09,04:46:53,17,10,1, 11.9,1,1, 8.371, 10538.176, 388.716, 52767.613 23/06/09,04:46:53,18,10,1, 11.9,1,1, 8.371, 10538.124, 388.703, 52767.682 23/06/09,04:46:53,19,10,1, 11.9,1,1, 8.371, 10538.148, 388.699, 52767.632 23/06/09,04:46:54,00,10,1, 11.9,1,1, 8.368, 10538.142, 388.699, 52767.632 23/06/09,04:46:54,01,10,1, 11.9,1,1, 8.368, 10538.162, 388.724, 52767.721 23/06/09,04:46:54,02,10,1, 11.9,1,1, 8.368, 10538.172, 388.705, 52767.662 23/06/09,04:46:54,03,10,1, 11.9,1,1, 8.368, 10538.150, 388.688, 52767.659 23/06/09,04:46:54,04,10,1, 11.9,1,1, 8.368, 10538.141, 388.701, 52767.654 23/06/09,04:46:54,05,10,1, 11.9,1,1, 8.368, 10538.162, 388.716, 52767.695 23/06/09,04:46:54,06,10,1, 11.9,1,1, 8.368, 10538.145, 388.718, 52767.693 23/06/09,04:46:54,07,10,1, 11.9,1,1, 8.368, 10538.172, 388.687, 52767.520 23/06/09,04:46:54,08,10,1, 11.9,1,1, 8.368, 10538.172, 388.703, 52767.673 23/06/09,04:46:54,09,10,1, 11.9,1,1, 8.368, 10538.154, 388.714, 52767.674 23/06/09,04:46:54,10,10,1, 11.9,1,1, 8.368, 10538.179, 388.694, 52767.663 23/06/09,04:46:54,11,10,1, 11.9,1,1, 8.368, 10538.146, 388.689, 52767.647 23/06/09,04:46:54,12,10,1, 11.9,1,1, 8.368, 10538.161, 388.712, 52767.678 23/06/09,04:46:54,13,10,1, 11.9,1,1, 8.368, 10538.158, 388.722, 52767.695 23/06/09,04:46:54,14,10,1, 11.9,1,1, 8.368, 10538.166, 388.689, 52767.651 23/06/09,04:46:54,15,10,1, 11.9,1,1, 8.368, 10538.168, 388.694, 52767.659 23/06/09,04:46:54,16,10,1, 11.9,1,1, 8.368, 10538.145, 388.684, 52767.649 23/06/09,04:46:54,17,10,1, 11.9,1,1, 8.368, 10538.145, 388.696, 52767.701 23/06/09,04:46:54,18,10,1, 11.9,1,1, 8.368, 10538.140, 388.672, 52767.703 23/06/09,04:46:54,19,10,1, 11.9,1,1, 8.368, 10538.145, 388.685, 52767.614 23/06/09,04:46:55,00,09,1, 11.9,1,1, 8.366, 10538.142, 388.685, 52767.614 23/06/09,04:46:55,01,09,1, 11.9,1,1, 8.366, 10538.150, 388.686, 52767.684 23/06/09,04:46:55,02,09,1, 11.9,1,1, 8.366, 10538.140, 388.684, 52767.658 23/06/09,04:46:55,03,09,1, 11.9,1,1, 8.366, 10538.157, 388.668, 52767.704 23/06/09,04:46:55,04,09,1, 11.9,1,1, 8.366, 10538.155, 388.667, 52767.642 23/06/09,04:46:55,05,09,1, 11.9,1,1, 8.366, 10538.139, 388.664, 52767.657 23/06/09,04:46:55,06,09,1, 11.9,1,1, 8.366, 10538.131, 388.661, 52767.636 23/06/09,04:46:55,07,09,1, 11.9,1,1, 8.366, 10538.157, 388.653, 52767.631 23/06/09,04:46:55,08,09,1, 11.9,1,1, 8.366, 10538.144, 388.661, 52767.671 23/06/09,04:46:55,09,09,1, 11.9,1,1, 8.366, 10538.145, 388.656, 52767.678 23/06/09,04:46:55,10,09,1, 11.9,1,1, 8.366, 10538.146, 388.639, 52767.685 23/06/09,04:46:55,11,09,1, 11.9,1,1, 8.366, 10538.130, 388.644, 52767.677 23/06/09,04:46:55,12,09,1, 11.9,1,1, 8.366, 10538.136, 388.630, 52767.699 23/06/09,04:46:55,13,09,1, 11.9,1,1, 8.366, 10538.135, 388.676, 52767.693 23/06/09,04:46:55,14,09,1, 11.9,1,1, 8.366, 10538.139, 388.660, 52767.707 23/06/09,04:46:55,15,09,1, 11.9,1,1, 8.366, 10538.111, 388.635, 52767.692 23/06/09,04:46:55,16,09,1, 11.9,1,1, 8.366, 10538.147, 388.653, 52767.629 23/06/09,04:46:55,17,09,1, 11.9,1,1, 8.366, 10538.155, 388.663, 52767.686 23/06/09,04:46:55,18,09,1, 11.9,1,1, 8.366, 10538.139, 388.655, 52767.692 23/06/09,04:46:55,19,09,1, 11.9,1,1, 8.366, 10538.117, 388.632, 52767.653 23/06/09,04:46:56,00,10,1, 11.9,1,1, 8.372, 10538.117, 388.632, 52767.653 23/06/09,04:46:56,01,10,1, 11.9,1,1, 8.372, 10538.128, 388.658, 52767.667 23/06/09,04:46:56,02,10,1, 11.9,1,1, 8.372, 10538.129, 388.653, 52767.692 23/06/09,04:46:56,03,10,1, 11.9,1,1, 8.372, 10538.135, 388.632, 52767.678 23/06/09,04:46:56,04,10,1, 11.9,1,1, 8.372, 10538.099, 388.641, 52767.677 23/06/09,04:46:56,05,10,1, 11.9,1,1, 8.372, 10538.130, 388.639, 52767.662 23/06/09,04:46:56,06,10,1, 11.9,1,1, 8.372, 10538.124, 388.619, 52767.696 23/06/09,04:46:56,07,10,1, 11.9,1,1, 8.372, 10538.117, 388.638, 52767.656 23/06/09,04:46:56,08,10,1, 11.9,1,1, 8.372, 10538.115, 388.632, 52767.650 23/06/09,04:46:56,09,10,1, 11.9,1,1, 8.372, 10538.137, 388.680, 52767.694 23/06/09,04:46:56,10,10,1, 11.9,1,1, 8.372, 10538.117, 388.670, 52767.668 23/06/09,04:46:56,11,10,1, 11.9,1,1, 8.372, 10538.113, 388.647, 52767.632 23/06/09,04:46:56,12,10,1, 11.9,1,1, 8.372, 10538.106, 388.632, 52767.668 23/06/09,04:46:56,13,10,1, 11.9,1,1, 8.372, 10538.139, 388.658, 52767.685 23/06/09,04:46:56,14,10,1, 11.9,1,1, 8.372, 10538.113, 388.645, 52767.650 23/06/09,04:46:56,15,10,1, 11.9,1,1, 8.372, 10538.116, 388.645, 52767.691 23/06/09,04:46:56,16,10,1, 11.9,1,1, 8.372, 10538.091, 388.621, 52767.668 23/06/09,04:46:56,17,10,1, 11.9,1,1, 8.372, 10538.119, 388.641, 52767.696 23/06/09,04:46:56,18,10,1, 11.9,1,1, 8.372, 10538.092, 388.648, 52767.683 23/06/09,04:46:56,19,10,1, 11.9,1,1, 8.372, 10538.126, 388.624, 52767.598 23/06/09,04:46:57,00,09,1, 11.9,1,1, 8.371, 10538.125, 388.624, 52767.598 23/06/09,04:46:57,01,09,1, 11.9,1,1, 8.371, 10538.121, 388.649, 52767.696 23/06/09,04:46:57,02,09,1, 11.9,1,1, 8.371, 10538.129, 388.648, 52767.684 23/06/09,04:46:57,03,09,1, 11.9,1,1, 8.371, 10538.120, 388.630, 52767.706 23/06/09,04:46:57,04,09,1, 11.9,1,1, 8.371, 10538.138, 388.626, 52767.659 23/06/09,04:46:57,05,09,1, 11.9,1,1, 8.371, 10538.117, 388.641, 52767.696 23/06/09,04:46:57,06,09,1, 11.9,1,1, 8.371, 10538.086, 388.649, 52767.744 23/06/09,04:46:57,07,09,1, 11.9,1,1, 8.371, 10538.098, 388.644, 52767.703 23/06/09,04:46:57,08,09,1, 11.9,1,1, 8.371, 10538.100, 388.642, 52767.710 23/06/09,04:46:57,09,09,1, 11.9,1,1, 8.371, 10538.093, 388.650, 52767.688 23/06/09,04:46:57,10,09,1, 11.9,1,1, 8.371, 10538.118, 388.655, 52767.710 23/06/09,04:46:57,11,09,1, 11.9,1,1, 8.371, 10538.088, 388.652, 52767.664 23/06/09,04:46:57,12,09,1, 11.9,1,1, 8.371, 10538.105, 388.630, 52767.684 23/06/09,04:46:57,13,09,1, 11.9,1,1, 8.371, 10538.084, 388.634, 52767.685 23/06/09,04:46:57,14,09,1, 11.9,1,1, 8.371, 10538.093, 388.642, 52767.689 23/06/09,04:46:57,15,09,1, 11.9,1,1, 8.371, 10538.082, 388.644, 52767.673 23/06/09,04:46:57,16,09,1, 11.9,1,1, 8.371, 10538.077, 388.650, 52767.674 23/06/09,04:46:57,17,09,1, 11.9,1,1, 8.371, 10538.091, 388.666, 52767.675 23/06/09,04:46:57,18,09,1, 11.9,1,1, 8.371, 10538.073, 388.641, 52767.662 23/06/09,04:46:57,19,09,1, 11.9,1,1, 8.371, 10538.099, 388.641, 52767.720 23/06/09,04:46:58,00,10,1, 11.8,1,1, 8.374, 10538.092, 388.641, 52767.720 23/06/09,04:46:58,01,10,1, 11.8,1,1, 8.374, 10538.078, 388.658, 52767.707 23/06/09,04:46:58,02,10,1, 11.8,1,1, 8.374, 10538.088, 388.649, 52767.686 23/06/09,04:46:58,03,10,1, 11.8,1,1, 8.374, 10538.054, 388.654, 52767.700 23/06/09,04:46:58,04,10,1, 11.8,1,1, 8.374, 10538.041, 388.641, 52767.691 23/06/09,04:46:58,05,10,1, 11.8,1,1, 8.374, 10538.057, 388.609, 52767.665 23/06/09,04:46:58,06,10,1, 11.8,1,1, 8.374, 10538.064, 388.634, 52767.699 23/06/09,04:46:58,07,10,1, 11.8,1,1, 8.374, 10538.053, 388.631, 52767.703 23/06/09,04:46:58,08,10,1, 11.8,1,1, 8.374, 10538.058, 388.652, 52767.708 23/06/09,04:46:58,09,10,1, 11.8,1,1, 8.374, 10538.070, 388.645, 52767.697 23/06/09,04:46:58,10,10,1, 11.8,1,1, 8.374, 10538.082, 388.618, 52767.676 23/06/09,04:46:58,11,10,1, 11.8,1,1, 8.374, 10538.074, 388.635, 52767.758 23/06/09,04:46:58,12,10,1, 11.8,1,1, 8.374, 10538.055, 388.623, 52767.708 23/06/09,04:46:58,13,10,1, 11.8,1,1, 8.374, 10538.076, 388.620, 52767.717 23/06/09,04:46:58,14,10,1, 11.8,1,1, 8.374, 10538.076, 388.633, 52767.672 23/06/09,04:46:58,15,10,1, 11.8,1,1, 8.374, 10538.047, 388.635, 52767.724 23/06/09,04:46:58,16,10,1, 11.8,1,1, 8.374, 10538.059, 388.642, 52767.697 23/06/09,04:46:58,17,10,1, 11.8,1,1, 8.374, 10538.044, 388.627, 52767.732 23/06/09,04:46:58,18,10,1, 11.8,1,1, 8.374, 10538.042, 388.631, 52767.691 23/06/09,04:46:58,19,10,1, 11.8,1,1, 8.374, 10538.048, 388.634, 52767.711 23/06/09,04:46:59,00,10,1, 11.9,1,1, 8.369, 10538.042, 388.634, 52767.711 23/06/09,04:46:59,01,10,1, 11.9,1,1, 8.369, 10538.040, 388.650, 52767.734 23/06/09,04:46:59,02,10,1, 11.9,1,1, 8.369, 10538.065, 388.638, 52767.676 23/06/09,04:46:59,03,10,1, 11.9,1,1, 8.369, 10538.039, 388.647, 52767.704 23/06/09,04:46:59,04,10,1, 11.9,1,1, 8.369, 10538.032, 388.602, 52767.680 23/06/09,04:46:59,05,10,1, 11.9,1,1, 8.369, 10538.026, 388.625, 52767.673 23/06/09,04:46:59,06,10,1, 11.9,1,1, 8.369, 10538.037, 388.619, 52767.641 23/06/09,04:46:59,07,10,1, 11.9,1,1, 8.369, 10538.017, 388.607, 52767.693 23/06/09,04:46:59,08,10,1, 11.9,1,1, 8.369, 10538.031, 388.596, 52767.640 23/06/09,04:46:59,09,10,1, 11.9,1,1, 8.369, 10537.997, 388.628, 52767.687 23/06/09,04:46:59,10,10,1, 11.9,1,1, 8.369, 10538.016, 388.613, 52767.678 23/06/09,04:46:59,11,10,1, 11.9,1,1, 8.369, 10538.004, 388.617, 52767.683 23/06/09,04:46:59,12,10,1, 11.9,1,1, 8.369, 10537.990, 388.628, 52767.685 23/06/09,04:46:59,13,10,1, 11.9,1,1, 8.369, 10538.016, 388.618, 52767.634 23/06/09,04:46:59,14,10,1, 11.9,1,1, 8.369, 10538.016, 388.623, 52767.695 23/06/09,04:46:59,15,10,1, 11.9,1,1, 8.369, 10538.001, 388.619, 52767.654 23/06/09,04:46:59,16,10,1, 11.9,1,1, 8.369, 10537.992, 388.625, 52767.682 23/06/09,04:46:59,17,10,1, 11.9,1,1, 8.369, 10538.004, 388.607, 52767.670 23/06/09,04:46:59,18,10,1, 11.9,1,1, 8.369, 10538.006, 388.612, 52767.668 23/06/09,04:46:59,19,10,1, 11.9,1,1, 8.369, 10537.990, 388.607, 52767.660 23/06/09,04:47:00,00,10,1, 11.9,1,1, 8.375, 10537.983, 388.607, 52767.660 23/06/09,04:47:00,01,10,1, 11.9,1,1, 8.375, 10538.010, 388.625, 52767.668 23/06/09,04:47:00,02,10,1, 11.9,1,1, 8.375, 10538.019, 388.608, 52767.564 23/06/09,04:47:00,03,10,1, 11.9,1,1, 8.375, 10537.963, 388.614, 52767.643 23/06/09,04:47:00,04,10,1, 11.9,1,1, 8.375, 10537.950, 388.613, 52767.595 23/06/09,04:47:00,05,10,1, 11.9,1,1, 8.375, 10537.985, 388.629, 52767.671 23/06/09,04:47:00,06,10,1, 11.9,1,1, 8.375, 10537.971, 388.629, 52767.665 23/06/09,04:47:00,07,10,1, 11.9,1,1, 8.375, 10537.959, 388.600, 52767.622 23/06/09,04:47:00,08,10,1, 11.9,1,1, 8.375, 10537.985, 388.598, 52767.610 23/06/09,04:47:00,09,10,1, 11.9,1,1, 8.375, 10537.983, 388.612, 52767.626 23/06/09,04:47:00,10,10,1, 11.9,1,1, 8.375, 10537.989, 388.617, 52767.650 23/06/09,04:47:00,11,10,1, 11.9,1,1, 8.375, 10537.969, 388.605, 52767.620 23/06/09,04:47:00,12,10,1, 11.9,1,1, 8.375, 10537.964, 388.598, 52767.645 23/06/09,04:47:00,13,10,1, 11.9,1,1, 8.375, 10537.966, 388.611, 52767.656 23/06/09,04:47:00,14,10,1, 11.9,1,1, 8.375, 10537.982, 388.600, 52767.675 23/06/09,04:47:00,15,10,1, 11.9,1,1, 8.375, 10537.949, 388.615, 52767.649 23/06/09,04:47:00,16,10,1, 11.9,1,1, 8.375, 10537.959, 388.601, 52767.674 23/06/09,04:47:00,17,10,1, 11.9,1,1, 8.375, 10537.958, 388.597, 52767.657 23/06/09,04:47:00,18,10,1, 11.9,1,1, 8.375, 10537.946, 388.606, 52767.689 23/06/09,04:47:00,19,10,1, 11.9,1,1, 8.375, 10537.964, 388.573, 52767.625 23/06/09,04:47:01,00,09,1, 11.8,1,1, 8.371, 10537.958, 388.573, 52767.625 23/06/09,04:47:01,01,09,1, 11.8,1,1, 8.371, 10537.938, 388.578, 52767.643 23/06/09,04:47:01,02,09,1, 11.8,1,1, 8.371, 10537.945, 388.606, 52767.677 23/06/09,04:47:01,03,09,1, 11.8,1,1, 8.371, 10537.920, 388.604, 52767.655 23/06/09,04:47:01,04,09,1, 11.8,1,1, 8.371, 10537.960, 388.594, 52767.651 23/06/09,04:47:01,05,09,1, 11.8,1,1, 8.371, 10537.930, 388.576, 52767.635 23/06/09,04:47:01,06,09,1, 11.8,1,1, 8.371, 10537.928, 388.602, 52767.658 23/06/09,04:47:01,07,09,1, 11.8,1,1, 8.371, 10537.931, 388.587, 52767.633 23/06/09,04:47:01,08,09,1, 11.8,1,1, 8.371, 10537.915, 388.589, 52767.595 23/06/09,04:47:01,09,09,1, 11.8,1,1, 8.371, 10537.939, 388.600, 52767.651 23/06/09,04:47:01,10,09,1, 11.8,1,1, 8.371, 10537.951, 388.614, 52767.609 23/06/09,04:47:01,11,09,1, 11.8,1,1, 8.371, 10537.920, 388.597, 52767.682 23/06/09,04:47:01,12,09,1, 11.8,1,1, 8.371, 10537.933, 388.585, 52767.651 23/06/09,04:47:01,13,09,1, 11.8,1,1, 8.371, 10537.918, 388.623, 52767.653 23/06/09,04:47:01,14,09,1, 11.8,1,1, 8.371, 10537.909, 388.621, 52767.631 23/06/09,04:47:01,15,09,1, 11.8,1,1, 8.371, 10537.897, 388.586, 52767.615 23/06/09,04:47:01,16,09,1, 11.8,1,1, 8.371, 10537.923, 388.592, 52767.659 23/06/09,04:47:01,17,09,1, 11.8,1,1, 8.371, 10537.933, 388.598, 52767.656 23/06/09,04:47:01,18,09,1, 11.8,1,1, 8.371, 10537.917, 388.589, 52767.608 23/06/09,04:47:01,19,09,1, 11.8,1,1, 8.371, 10537.902, 388.601, 52767.654 23/06/09,04:47:02,00,10,1, 11.9,1,1, 8.373, 10537.900, 388.601, 52767.654 23/06/09,04:47:02,01,10,1, 11.9,1,1, 8.373, 10537.892, 388.598, 52767.660 23/06/09,04:47:02,02,10,1, 11.9,1,1, 8.373, 10537.894, 388.600, 52767.667 23/06/09,04:47:02,03,10,1, 11.9,1,1, 8.373, 10537.907, 388.610, 52767.639 23/06/09,04:47:02,04,10,1, 11.9,1,1, 8.373, 10537.885, 388.604, 52767.610 23/06/09,04:47:02,05,10,1, 11.9,1,1, 8.373, 10537.897, 388.627, 52767.659 23/06/09,04:47:02,06,10,1, 11.9,1,1, 8.373, 10537.868, 388.606, 52767.495 23/06/09,04:47:02,07,10,1, 11.9,1,1, 8.373, 10537.855, 388.601, 52767.575 23/06/09,04:47:02,08,10,1, 11.9,1,1, 8.373, 10537.889, 388.579, 52767.595 23/06/09,04:47:02,09,10,1, 11.9,1,1, 8.373, 10537.880, 388.587, 52767.638 23/06/09,04:47:02,10,10,1, 11.9,1,1, 8.373, 10537.868, 388.600, 52767.688 23/06/09,04:47:02,11,10,1, 11.9,1,1, 8.373, 10537.865, 388.602, 52767.613 23/06/09,04:47:02,12,10,1, 11.9,1,1, 8.373, 10537.860, 388.572, 52767.610 23/06/09,04:47:02,13,10,1, 11.9,1,1, 8.373, 10537.855, 388.602, 52767.677 23/06/09,04:47:02,14,10,1, 11.9,1,1, 8.373, 10537.873, 388.587, 52767.632 23/06/09,04:47:02,15,10,1, 11.9,1,1, 8.373, 10537.840, 388.580, 52767.668 23/06/09,04:47:02,16,10,1, 11.9,1,1, 8.373, 10537.839, 388.606, 52767.666 23/06/09,04:47:02,17,10,1, 11.9,1,1, 8.373, 10537.865, 388.569, 52767.666 23/06/09,04:47:02,18,10,1, 11.9,1,1, 8.373, 10537.848, 388.609, 52767.680 23/06/09,04:47:02,19,10,1, 11.9,1,1, 8.373, 10537.839, 388.602, 52767.718 23/06/09,04:47:03,00,09,1, 11.9,1,1, 8.371, 10537.833, 388.602, 52767.718 23/06/09,04:47:03,01,09,1, 11.9,1,1, 8.371, 10537.853, 388.559, 52767.650 23/06/09,04:47:03,02,09,1, 11.9,1,1, 8.371, 10537.852, 388.591, 52767.698 23/06/09,04:47:03,03,09,1, 11.9,1,1, 8.371, 10537.872, 388.621, 52767.672 23/06/09,04:47:03,04,09,1, 11.9,1,1, 8.371, 10537.845, 388.575, 52767.690 23/06/09,04:47:03,05,09,1, 11.9,1,1, 8.371, 10537.836, 388.577, 52767.678 23/06/09,04:47:03,06,09,1, 11.9,1,1, 8.371, 10537.851, 388.594, 52767.669 23/06/09,04:47:03,07,09,1, 11.9,1,1, 8.371, 10537.840, 388.596, 52767.694 23/06/09,04:47:03,08,09,1, 11.9,1,1, 8.371, 10537.815, 388.579, 52767.640 23/06/09,04:47:03,09,09,1, 11.9,1,1, 8.371, 10537.824, 388.548, 52767.642 23/06/09,04:47:03,10,09,1, 11.9,1,1, 8.371, 10537.843, 388.568, 52767.651 23/06/09,04:47:03,11,09,1, 11.9,1,1, 8.371, 10537.858, 388.575, 52767.681 23/06/09,04:47:03,12,09,1, 11.9,1,1, 8.371, 10537.835, 388.562, 52767.648 23/06/09,04:47:03,13,09,1, 11.9,1,1, 8.371, 10537.828, 388.571, 52767.674 23/06/09,04:47:03,14,09,1, 11.9,1,1, 8.371, 10537.854, 388.581, 52767.673 23/06/09,04:47:03,15,09,1, 11.9,1,1, 8.371, 10537.827, 388.573, 52767.711 23/06/09,04:47:03,16,09,1, 11.9,1,1, 8.371, 10537.832, 388.563, 52767.684 23/06/09,04:47:03,17,09,1, 11.9,1,1, 8.371, 10537.814, 388.559, 52767.656 23/06/09,04:47:03,18,09,1, 11.9,1,1, 8.371, 10537.828, 388.542, 52767.680 23/06/09,04:47:03,19,09,1, 11.9,1,1, 8.371, 10537.827, 388.577, 52767.683 23/06/09,04:47:04,00,09,1, 11.9,1,1, 8.373, 10537.825, 388.577, 52767.683 23/06/09,04:47:04,01,09,1, 11.9,1,1, 8.373, 10537.817, 388.569, 52767.725 23/06/09,04:47:04,02,09,1, 11.9,1,1, 8.373, 10537.828, 388.567, 52767.686 23/06/09,04:47:04,03,09,1, 11.9,1,1, 8.373, 10537.817, 388.564, 52767.681 23/06/09,04:47:04,04,09,1, 11.9,1,1, 8.373, 10537.792, 388.566, 52767.671 23/06/09,04:47:04,05,09,1, 11.9,1,1, 8.373, 10537.806, 388.549, 52767.673 23/06/09,04:47:04,06,09,1, 11.9,1,1, 8.373, 10537.821, 388.562, 52767.685 23/06/09,04:47:04,07,09,1, 11.9,1,1, 8.373, 10537.794, 388.581, 52767.651 23/06/09,04:47:04,08,09,1, 11.9,1,1, 8.373, 10537.765, 388.570, 52767.623 23/06/09,04:47:04,09,09,1, 11.9,1,1, 8.373, 10537.825, 388.567, 52767.640 23/06/09,04:47:04,10,09,1, 11.9,1,1, 8.373, 10537.790, 388.558, 52767.653 23/06/09,04:47:04,11,09,1, 11.9,1,1, 8.373, 10537.797, 388.569, 52767.675 23/06/09,04:47:04,12,09,1, 11.9,1,1, 8.373, 10537.810, 388.583, 52767.644 23/06/09,04:47:04,13,09,1, 11.9,1,1, 8.373, 10537.809, 388.546, 52767.673 23/06/09,04:47:04,14,09,1, 11.9,1,1, 8.373, 10537.805, 388.565, 52767.698 23/06/09,04:47:04,15,09,1, 11.9,1,1, 8.373, 10537.807, 388.574, 52767.648 23/06/09,04:47:04,16,09,1, 11.9,1,1, 8.373, 10537.808, 388.558, 52767.691 23/06/09,04:47:04,17,09,1, 11.9,1,1, 8.373, 10537.781, 388.535, 52767.664 23/06/09,04:47:04,18,09,1, 11.9,1,1, 8.373, 10537.798, 388.573, 52767.671 23/06/09,04:47:04,19,09,1, 11.9,1,1, 8.373, 10537.785, 388.563, 52767.669 23/06/09,04:47:05,00,11,1, 11.9,1,1, 8.375, 10537.783, 388.563, 52767.669 23/06/09,04:47:05,01,11,1, 11.9,1,1, 8.375, 10537.775, 388.561, 52767.679 23/06/09,04:47:05,02,11,1, 11.9,1,1, 8.375, 10537.769, 388.534, 52767.663 23/06/09,04:47:05,03,11,1, 11.9,1,1, 8.375, 10537.794, 388.584, 52767.689 23/06/09,04:47:05,04,11,1, 11.9,1,1, 8.375, 10537.778, 388.562, 52767.686 23/06/09,04:47:05,05,11,1, 11.9,1,1, 8.375, 10537.758, 388.542, 52767.636 23/06/09,04:47:05,06,11,1, 11.9,1,1, 8.375, 10537.776, 388.541, 52767.673 23/06/09,04:47:05,07,11,1, 11.9,1,1, 8.375, 10537.770, 388.562, 52767.674 23/06/09,04:47:05,08,11,1, 11.9,1,1, 8.375, 10537.775, 388.536, 52767.653 23/06/09,04:47:05,09,11,1, 11.9,1,1, 8.375, 10537.762, 388.529, 52767.655 23/06/09,04:47:05,10,11,1, 11.9,1,1, 8.375, 10537.777, 388.530, 52767.659 23/06/09,04:47:05,11,11,1, 11.9,1,1, 8.375, 10537.763, 388.540, 52767.636 23/06/09,04:47:05,12,11,1, 11.9,1,1, 8.375, 10537.788, 388.526, 52767.671 23/06/09,04:47:05,13,11,1, 11.9,1,1, 8.375, 10537.751, 388.513, 52767.664 23/06/09,04:47:05,14,11,1, 11.9,1,1, 8.375, 10537.758, 388.511, 52767.665 23/06/09,04:47:05,15,11,1, 11.9,1,1, 8.375, 10537.758, 388.530, 52767.702 23/06/09,04:47:05,16,11,1, 11.9,1,1, 8.375, 10537.767, 388.543, 52767.657 23/06/09,04:47:05,17,11,1, 11.9,1,1, 8.375, 10537.766, 388.524, 52767.627 23/06/09,04:47:05,18,11,1, 11.9,1,1, 8.375, 10537.746, 388.530, 52767.644 23/06/09,04:47:05,19,11,1, 11.9,1,1, 8.375, 10537.755, 388.548, 52767.662 23/06/09,04:47:06,00,11,1, 11.9,1,1, 8.372, 10537.750, 388.548, 52767.662 23/06/09,04:47:06,01,11,1, 11.9,1,1, 8.372, 10537.756, 388.509, 52767.654 23/06/09,04:47:06,02,11,1, 11.9,1,1, 8.372, 10537.765, 388.523, 52767.667 23/06/09,04:47:06,03,11,1, 11.9,1,1, 8.372, 10537.781, 388.527, 52767.661 23/06/09,04:47:06,04,11,1, 11.9,1,1, 8.372, 10537.759, 388.543, 52767.685 23/06/09,04:47:06,05,11,1, 11.9,1,1, 8.372, 10537.733, 388.530, 52767.657 23/06/09,04:47:06,06,11,1, 11.9,1,1, 8.372, 10537.741, 388.537, 52767.652 23/06/09,04:47:06,07,11,1, 11.9,1,1, 8.372, 10537.761, 388.535, 52767.660 23/06/09,04:47:06,08,11,1, 11.9,1,1, 8.372, 10537.744, 388.535, 52767.688 23/06/09,04:47:06,09,11,1, 11.9,1,1, 8.372, 10537.740, 388.515, 52767.665 23/06/09,04:47:06,10,11,1, 11.9,1,1, 8.372, 10537.733, 388.506, 52767.638 23/06/09,04:47:06,11,11,1, 11.9,1,1, 8.372, 10537.751, 388.530, 52767.703 23/06/09,04:47:06,12,11,1, 11.9,1,1, 8.372, 10537.756, 388.510, 52767.711 23/06/09,04:47:06,13,11,1, 11.9,1,1, 8.372, 10537.768, 388.520, 52767.674 23/06/09,04:47:06,14,11,1, 11.9,1,1, 8.372, 10537.747, 388.503, 52767.731 23/06/09,04:47:06,15,11,1, 11.9,1,1, 8.372, 10537.736, 388.522, 52767.643 23/06/09,04:47:06,16,11,1, 11.9,1,1, 8.372, 10537.753, 388.519, 52767.675 23/06/09,04:47:06,17,11,1, 11.9,1,1, 8.372, 10537.770, 388.489, 52767.713 23/06/09,04:47:06,18,11,1, 11.9,1,1, 8.372, 10537.729, 388.508, 52767.613 23/06/09,04:47:06,19,11,1, 11.9,1,1, 8.372, 10537.731, 388.514, 52767.674 23/06/09,04:47:07,00,11,1, 11.9,1,1, 8.374, 10537.724, 388.514, 52767.674 23/06/09,04:47:07,01,11,1, 11.9,1,1, 8.374, 10537.739, 388.536, 52767.650 23/06/09,04:47:07,02,11,1, 11.9,1,1, 8.374, 10537.731, 388.500, 52767.685 23/06/09,04:47:07,03,11,1, 11.9,1,1, 8.374, 10537.754, 388.496, 52767.657 23/06/09,04:47:07,04,11,1, 11.9,1,1, 8.374, 10537.729, 388.509, 52767.662 23/06/09,04:47:07,05,11,1, 11.9,1,1, 8.374, 10537.743, 388.509, 52767.681 23/06/09,04:47:07,06,11,1, 11.9,1,1, 8.374, 10537.695, 388.499, 52767.677 23/06/09,04:47:07,07,11,1, 11.9,1,1, 8.374, 10537.723, 388.494, 52767.702 23/06/09,04:47:07,08,11,1, 11.9,1,1, 8.374, 10537.720, 388.516, 52767.709 23/06/09,04:47:07,09,11,1, 11.9,1,1, 8.374, 10537.731, 388.504, 52767.659 23/06/09,04:47:07,10,11,1, 11.9,1,1, 8.374, 10537.740, 388.499, 52767.710 23/06/09,04:47:07,11,11,1, 11.9,1,1, 8.374, 10537.741, 388.484, 52767.680 23/06/09,04:47:07,12,11,1, 11.9,1,1, 8.374, 10537.713, 388.508, 52767.719 23/06/09,04:47:07,13,11,1, 11.9,1,1, 8.374, 10537.739, 388.498, 52767.700 23/06/09,04:47:07,14,11,1, 11.9,1,1, 8.374, 10537.716, 388.505, 52767.663 23/06/09,04:47:07,15,11,1, 11.9,1,1, 8.374, 10537.705, 388.490, 52767.660 23/06/09,04:47:07,16,11,1, 11.9,1,1, 8.374, 10537.723, 388.503, 52767.675 23/06/09,04:47:07,17,11,1, 11.9,1,1, 8.374, 10537.716, 388.487, 52767.660 23/06/09,04:47:07,18,11,1, 11.9,1,1, 8.374, 10537.700, 388.510, 52767.662 23/06/09,04:47:07,19,11,1, 11.9,1,1, 8.374, 10537.726, 388.523, 52767.688 23/06/09,04:47:08,00,10,1, 11.9,1,1, 8.373, 10537.724, 388.523, 52767.688 23/06/09,04:47:08,01,10,1, 11.9,1,1, 8.373, 10537.688, 388.509, 52767.658 23/06/09,04:47:08,02,10,1, 11.9,1,1, 8.373, 10537.702, 388.508, 52767.655 23/06/09,04:47:08,03,10,1, 11.9,1,1, 8.373, 10537.693, 388.494, 52767.667 23/06/09,04:47:08,04,10,1, 11.9,1,1, 8.373, 10537.718, 388.505, 52767.673 23/06/09,04:47:08,05,10,1, 11.9,1,1, 8.373, 10537.698, 388.505, 52767.685 23/06/09,04:47:08,06,10,1, 11.9,1,1, 8.373, 10537.706, 388.489, 52767.699 23/06/09,04:47:08,07,10,1, 11.9,1,1, 8.373, 10537.699, 388.499, 52767.706 23/06/09,04:47:08,08,10,1, 11.9,1,1, 8.373, 10537.718, 388.514, 52767.685 23/06/09,04:47:08,09,10,1, 11.9,1,1, 8.373, 10537.708, 388.510, 52767.725 23/06/09,04:47:08,10,10,1, 11.9,1,1, 8.373, 10537.665, 388.480, 52767.662 23/06/09,04:47:08,11,10,1, 11.9,1,1, 8.373, 10537.694, 388.487, 52767.690 23/06/09,04:47:08,12,10,1, 11.9,1,1, 8.373, 10537.722, 388.524, 52767.686 23/06/09,04:47:08,13,10,1, 11.9,1,1, 8.373, 10537.685, 388.503, 52767.686 23/06/09,04:47:08,14,10,1, 11.9,1,1, 8.373, 10537.673, 388.500, 52767.673 23/06/09,04:47:08,15,10,1, 11.9,1,1, 8.373, 10537.683, 388.516, 52767.669 23/06/09,04:47:08,16,10,1, 11.9,1,1, 8.373, 10537.657, 388.512, 52767.695 23/06/09,04:47:08,17,10,1, 11.9,1,1, 8.373, 10537.674, 388.508, 52767.670 23/06/09,04:47:08,18,10,1, 11.9,1,1, 8.373, 10537.661, 388.482, 52767.709 23/06/09,04:47:08,19,10,1, 11.9,1,1, 8.373, 10537.664, 388.485, 52767.660 23/06/09,04:47:09,00,10,1, 11.9,1,1, 8.374, 10537.658, 388.485, 52767.660 23/06/09,04:47:09,01,10,1, 11.9,1,1, 8.374, 10537.647, 388.501, 52767.692 23/06/09,04:47:09,02,10,1, 11.9,1,1, 8.374, 10537.676, 388.484, 52767.662 23/06/09,04:47:09,03,10,1, 11.9,1,1, 8.374, 10537.651, 388.478, 52767.621 23/06/09,04:47:09,04,10,1, 11.9,1,1, 8.374, 10537.676, 388.495, 52767.646 23/06/09,04:47:09,05,10,1, 11.9,1,1, 8.374, 10537.654, 388.503, 52767.630 23/06/09,04:47:09,06,10,1, 11.9,1,1, 8.374, 10537.660, 388.484, 52767.636 23/06/09,04:47:09,07,10,1, 11.9,1,1, 8.374, 10537.645, 388.489, 52767.600 23/06/09,04:47:09,08,10,1, 11.9,1,1, 8.374, 10537.640, 388.495, 52767.663 23/06/09,04:47:09,09,10,1, 11.9,1,1, 8.374, 10537.644, 388.520, 52767.660 23/06/09,04:47:09,10,10,1, 11.9,1,1, 8.374, 10537.647, 388.497, 52767.635 23/06/09,04:47:09,11,10,1, 11.9,1,1, 8.374, 10537.618, 388.501, 52767.680 23/06/09,04:47:09,12,10,1, 11.9,1,1, 8.374, 10537.635, 388.499, 52767.638 23/06/09,04:47:09,13,10,1, 11.9,1,1, 8.374, 10537.649, 388.507, 52767.639 23/06/09,04:47:09,14,10,1, 11.9,1,1, 8.374, 10537.629, 388.502, 52767.645 23/06/09,04:47:09,15,10,1, 11.9,1,1, 8.374, 10537.603, 388.464, 52767.662 23/06/09,04:47:09,16,10,1, 11.9,1,1, 8.374, 10537.649, 388.491, 52767.640 23/06/09,04:47:09,17,10,1, 11.9,1,1, 8.374, 10537.634, 388.505, 52767.670 23/06/09,04:47:09,18,10,1, 11.9,1,1, 8.374, 10537.614, 388.507, 52767.696 23/06/09,04:47:09,19,10,1, 11.9,1,1, 8.374, 10537.632, 388.491, 52767.639 23/06/09,04:47:10,00,10,1, 11.9,1,1, 8.375, 10537.624, 388.491, 52767.639 23/06/09,04:47:10,01,10,1, 11.9,1,1, 8.375, 10537.620, 388.492, 52767.686 23/06/09,04:47:10,02,10,1, 11.9,1,1, 8.375, 10537.617, 388.508, 52767.677 23/06/09,04:47:10,03,10,1, 11.9,1,1, 8.375, 10537.602, 388.474, 52767.669 23/06/09,04:47:10,04,10,1, 11.9,1,1, 8.375, 10537.581, 388.481, 52767.673 23/06/09,04:47:10,05,10,1, 11.9,1,1, 8.375, 10537.591, 388.502, 52767.642 23/06/09,04:47:10,06,10,1, 11.9,1,1, 8.375, 10537.592, 388.521, 52767.693 23/06/09,04:47:10,07,10,1, 11.9,1,1, 8.375, 10537.609, 388.470, 52767.694 23/06/09,04:47:10,08,10,1, 11.9,1,1, 8.375, 10537.597, 388.461, 52767.630 23/06/09,04:47:10,09,10,1, 11.9,1,1, 8.375, 10537.607, 388.481, 52767.656 23/06/09,04:47:10,10,10,1, 11.9,1,1, 8.375, 10537.608, 388.500, 52767.668 23/06/09,04:47:10,11,10,1, 11.9,1,1, 8.375, 10537.591, 388.490, 52767.668 23/06/09,04:47:10,12,10,1, 11.9,1,1, 8.375, 10537.587, 388.475, 52767.662 23/06/09,04:47:10,13,10,1, 11.9,1,1, 8.375, 10537.579, 388.480, 52767.665 23/06/09,04:47:10,14,10,1, 11.9,1,1, 8.375, 10537.566, 388.520, 52767.664 23/06/09,04:47:10,15,10,1, 11.9,1,1, 8.375, 10537.599, 388.493, 52767.643 23/06/09,04:47:10,16,10,1, 11.9,1,1, 8.375, 10537.559, 388.478, 52767.689 23/06/09,04:47:10,17,10,1, 11.9,1,1, 8.375, 10537.596, 388.501, 52767.692 23/06/09,04:47:10,18,10,1, 11.9,1,1, 8.375, 10537.563, 388.486, 52767.694 23/06/09,04:47:10,19,10,1, 11.9,1,1, 8.375, 10537.573, 388.492, 52767.705 23/06/09,04:47:11,00,11,1, 11.9,1,1, 8.374, 10537.566, 388.492, 52767.705 23/06/09,04:47:11,01,11,1, 11.9,1,1, 8.374, 10537.580, 388.520, 52767.655 23/06/09,04:47:11,02,11,1, 11.9,1,1, 8.374, 10537.579, 388.505, 52767.658 23/06/09,04:47:11,03,11,1, 11.9,1,1, 8.374, 10537.576, 388.482, 52767.657 23/06/09,04:47:11,04,11,1, 11.9,1,1, 8.374, 10537.562, 388.475, 52767.680 23/06/09,04:47:11,05,11,1, 11.9,1,1, 8.374, 10537.550, 388.489, 52767.675 23/06/09,04:47:11,06,11,1, 11.9,1,1, 8.374, 10537.585, 388.476, 52767.640 23/06/09,04:47:11,07,11,1, 11.9,1,1, 8.374, 10537.560, 388.470, 52767.677 23/06/09,04:47:11,08,11,1, 11.9,1,1, 8.374, 10537.587, 388.470, 52767.650 23/06/09,04:47:11,09,11,1, 11.9,1,1, 8.374, 10537.544, 388.458, 52767.668 23/06/09,04:47:11,10,11,1, 11.9,1,1, 8.374, 10537.560, 388.460, 52767.641 23/06/09,04:47:11,11,11,1, 11.9,1,1, 8.374, 10537.552, 388.463, 52767.668 23/06/09,04:47:11,12,11,1, 11.9,1,1, 8.374, 10537.556, 388.470, 52767.646 23/06/09,04:47:11,13,11,1, 11.9,1,1, 8.374, 10537.590, 388.490, 52767.812 23/06/09,04:47:11,14,11,1, 11.9,1,1, 8.374, 10537.579, 388.464, 52767.628 23/06/09,04:47:11,15,11,1, 11.9,1,1, 8.374, 10537.557, 388.475, 52767.629 23/06/09,04:47:11,16,11,1, 11.9,1,1, 8.374, 10537.563, 388.456, 52767.652 23/06/09,04:47:11,17,11,1, 11.9,1,1, 8.374, 10537.559, 388.468, 52767.675 23/06/09,04:47:11,18,11,1, 11.9,1,1, 8.374, 10537.529, 388.479, 52767.644 23/06/09,04:47:11,19,11,1, 11.9,1,1, 8.374, 10537.535, 388.486, 52767.691 23/06/09,04:47:12,00,11,1, 11.9,1,1, 8.373, 10537.533, 388.486, 52767.691 23/06/09,04:47:12,01,11,1, 11.9,1,1, 8.373, 10537.554, 388.441, 52767.662 23/06/09,04:47:12,02,11,1, 11.9,1,1, 8.373, 10537.541, 388.462, 52767.672 23/06/09,04:47:12,03,11,1, 11.9,1,1, 8.373, 10537.539, 388.437, 52767.622 23/06/09,04:47:12,04,11,1, 11.9,1,1, 8.373, 10537.525, 388.438, 52767.658 23/06/09,04:47:12,05,11,1, 11.9,1,1, 8.373, 10537.519, 388.467, 52767.652 23/06/09,04:47:12,06,11,1, 11.9,1,1, 8.373, 10537.525, 388.470, 52767.646 23/06/09,04:47:12,07,11,1, 11.9,1,1, 8.373, 10537.516, 388.430, 52767.658 23/06/09,04:47:12,08,11,1, 11.9,1,1, 8.373, 10537.517, 388.430, 52767.654 23/06/09,04:47:12,09,11,1, 11.9,1,1, 8.373, 10537.521, 388.477, 52767.814 23/06/09,04:47:12,10,11,1, 11.9,1,1, 8.373, 10537.496, 388.481, 52767.628 23/06/09,04:47:12,11,11,1, 11.9,1,1, 8.373, 10537.498, 388.466, 52767.660 23/06/09,04:47:12,12,11,1, 11.9,1,1, 8.373, 10537.499, 388.435, 52767.650 23/06/09,04:47:12,13,11,1, 11.9,1,1, 8.373, 10537.487, 388.425, 52767.654 23/06/09,04:47:12,14,11,1, 11.9,1,1, 8.373, 10537.501, 388.462, 52767.682 23/06/09,04:47:12,15,11,1, 11.9,1,1, 8.373, 10537.530, 388.464, 52767.619 23/06/09,04:47:12,16,11,1, 11.9,1,1, 8.373, 10537.498, 388.442, 52767.647 23/06/09,04:47:12,17,11,1, 11.9,1,1, 8.373, 10537.508, 388.422, 52767.649 23/06/09,04:47:12,18,11,1, 11.9,1,1, 8.373, 10537.497, 388.468, 52767.676 23/06/09,04:47:12,19,11,1, 11.9,1,1, 8.373, 10537.495, 388.468, 52767.711 23/06/09,04:47:13,00,11,1, 11.8,1,1, 8.374, 10537.491, 388.468, 52767.711 23/06/09,04:47:13,01,11,1, 11.8,1,1, 8.374, 10537.501, 388.452, 52767.680 23/06/09,04:47:13,02,11,1, 11.8,1,1, 8.374, 10537.486, 388.445, 52767.667 23/06/09,04:47:13,03,11,1, 11.8,1,1, 8.374, 10537.520, 388.448, 52767.680 23/06/09,04:47:13,04,11,1, 11.8,1,1, 8.374, 10537.506, 388.441, 52767.658 23/06/09,04:47:13,05,11,1, 11.8,1,1, 8.374, 10537.483, 388.425, 52767.651 23/06/09,04:47:13,06,11,1, 11.8,1,1, 8.374, 10537.468, 388.451, 52767.652 23/06/09,04:47:13,07,11,1, 11.8,1,1, 8.374, 10537.489, 388.444, 52767.629 23/06/09,04:47:13,08,11,1, 11.8,1,1, 8.374, 10537.486, 388.457, 52767.651 23/06/09,04:47:13,09,11,1, 11.8,1,1, 8.374, 10537.474, 388.439, 52767.650 23/06/09,04:47:13,10,11,1, 11.8,1,1, 8.374, 10537.482, 388.436, 52767.670 23/06/09,04:47:13,11,11,1, 11.8,1,1, 8.374, 10537.492, 388.454, 52767.681 23/06/09,04:47:13,12,11,1, 11.8,1,1, 8.374, 10537.484, 388.457, 52767.689 23/06/09,04:47:13,13,11,1, 11.8,1,1, 8.374, 10537.476, 388.443, 52767.655 23/06/09,04:47:13,14,11,1, 11.8,1,1, 8.374, 10537.498, 388.460, 52767.689 23/06/09,04:47:13,15,11,1, 11.8,1,1, 8.374, 10537.482, 388.435, 52767.658 23/06/09,04:47:13,16,11,1, 11.8,1,1, 8.374, 10537.481, 388.421, 52767.686 23/06/09,04:47:13,17,11,1, 11.8,1,1, 8.374, 10537.453, 388.436, 52767.682 23/06/09,04:47:13,18,11,1, 11.8,1,1, 8.374, 10537.483, 388.430, 52767.677 23/06/09,04:47:13,19,11,1, 11.8,1,1, 8.374, 10537.494, 388.442, 52767.692 23/06/09,04:47:14,00,11,1, 11.9,1,1, 8.372, 10537.491, 388.442, 52767.692 23/06/09,04:47:14,01,11,1, 11.9,1,1, 8.372, 10537.468, 388.422, 52767.684 23/06/09,04:47:14,02,11,1, 11.9,1,1, 8.372, 10537.448, 388.432, 52767.726 23/06/09,04:47:14,03,11,1, 11.9,1,1, 8.372, 10537.463, 388.388, 52767.692 23/06/09,04:47:14,04,11,1, 11.9,1,1, 8.372, 10537.460, 388.430, 52767.674 23/06/09,04:47:14,05,11,1, 11.9,1,1, 8.372, 10537.491, 388.399, 52767.653 23/06/09,04:47:14,06,11,1, 11.9,1,1, 8.372, 10537.471, 388.424, 52767.671 23/06/09,04:47:14,07,11,1, 11.9,1,1, 8.372, 10537.452, 388.419, 52767.612 23/06/09,04:47:14,08,11,1, 11.9,1,1, 8.372, 10537.477, 388.415, 52767.660 23/06/09,04:47:14,09,11,1, 11.9,1,1, 8.372, 10537.441, 388.382, 52767.666 23/06/09,04:47:14,10,11,1, 11.9,1,1, 8.372, 10537.444, 388.403, 52767.653 23/06/09,04:47:14,11,11,1, 11.9,1,1, 8.372, 10537.455, 388.391, 52767.641 23/06/09,04:47:14,12,11,1, 11.9,1,1, 8.372, 10537.468, 388.397, 52767.647 23/06/09,04:47:14,13,11,1, 11.9,1,1, 8.372, 10537.446, 388.387, 52767.664 23/06/09,04:47:14,14,11,1, 11.9,1,1, 8.372, 10537.468, 388.413, 52767.657 23/06/09,04:47:14,15,11,1, 11.9,1,1, 8.372, 10537.464, 388.400, 52767.627 23/06/09,04:47:14,16,11,1, 11.9,1,1, 8.372, 10537.445, 388.406, 52767.652 23/06/09,04:47:14,17,11,1, 11.9,1,1, 8.372, 10537.448, 388.408, 52767.665 23/06/09,04:47:14,18,11,1, 11.9,1,1, 8.372, 10537.465, 388.408, 52767.632 23/06/09,04:47:14,19,11,1, 11.9,1,1, 8.372, 10537.477, 388.423, 52767.668 23/06/09,04:47:15,00,11,1, 11.8,1,1, 8.373, 10537.474, 388.423, 52767.668 23/06/09,04:47:15,01,11,1, 11.8,1,1, 8.373, 10537.468, 388.418, 52767.642 23/06/09,04:47:15,02,11,1, 11.8,1,1, 8.373, 10537.450, 388.406, 52767.707 23/06/09,04:47:15,03,11,1, 11.8,1,1, 8.373, 10537.460, 388.392, 52767.669 23/06/09,04:47:15,04,11,1, 11.8,1,1, 8.373, 10537.449, 388.400, 52767.653 23/06/09,04:47:15,05,11,1, 11.8,1,1, 8.373, 10537.468, 388.394, 52767.658 23/06/09,04:47:15,06,11,1, 11.8,1,1, 8.373, 10537.455, 388.395, 52767.649 23/06/09,04:47:15,07,11,1, 11.8,1,1, 8.373, 10537.453, 388.392, 52767.681 23/06/09,04:47:15,08,11,1, 11.8,1,1, 8.373, 10537.447, 388.406, 52767.676 23/06/09,04:47:15,09,11,1, 11.8,1,1, 8.373, 10537.457, 388.390, 52767.654 23/06/09,04:47:15,10,11,1, 11.8,1,1, 8.373, 10537.439, 388.382, 52767.649 23/06/09,04:47:15,11,11,1, 11.8,1,1, 8.373, 10537.431, 388.374, 52767.701 23/06/09,04:47:15,12,11,1, 11.8,1,1, 8.373, 10537.435, 388.394, 52767.676 23/06/09,04:47:15,13,11,1, 11.8,1,1, 8.373, 10537.445, 388.391, 52767.648 23/06/09,04:47:15,14,11,1, 11.8,1,1, 8.373, 10537.433, 388.373, 52767.675 23/06/09,04:47:15,15,11,1, 11.8,1,1, 8.373, 10537.450, 388.403, 52767.674 23/06/09,04:47:15,16,11,1, 11.8,1,1, 8.373, 10537.444, 388.414, 52767.631 23/06/09,04:47:15,17,11,1, 11.8,1,1, 8.373, 10537.435, 388.370, 52767.643 23/06/09,04:47:15,18,11,1, 11.8,1,1, 8.373, 10537.452, 388.369, 52767.654 23/06/09,04:47:15,19,11,1, 11.8,1,1, 8.373, 10537.447, 388.385, 52767.681 23/06/09,04:47:16,00,11,1, 11.9,1,1, 8.375, 10537.441, 388.385, 52767.681 23/06/09,04:47:16,01,11,1, 11.9,1,1, 8.375, 10537.431, 388.391, 52767.693 23/06/09,04:47:16,02,11,1, 11.9,1,1, 8.375, 10537.446, 388.385, 52767.647 23/06/09,04:47:16,03,11,1, 11.9,1,1, 8.375, 10537.430, 388.376, 52767.643 23/06/09,04:47:16,04,11,1, 11.9,1,1, 8.375, 10537.432, 388.379, 52767.677 23/06/09,04:47:16,05,11,1, 11.9,1,1, 8.375, 10537.463, 388.381, 52767.662 23/06/09,04:47:16,06,11,1, 11.9,1,1, 8.375, 10537.440, 388.355, 52767.662 23/06/09,04:47:16,07,11,1, 11.9,1,1, 8.375, 10537.446, 388.335, 52767.644 23/06/09,04:47:16,08,11,1, 11.9,1,1, 8.375, 10537.424, 388.374, 52767.666 23/06/09,04:47:16,09,11,1, 11.9,1,1, 8.375, 10537.449, 388.368, 52767.683 23/06/09,04:47:16,10,11,1, 11.9,1,1, 8.375, 10537.418, 388.346, 52767.650 23/06/09,04:47:16,11,11,1, 11.9,1,1, 8.375, 10537.425, 388.364, 52767.724 23/06/09,04:47:16,12,11,1, 11.9,1,1, 8.375, 10537.442, 388.391, 52767.690 23/06/09,04:47:16,13,11,1, 11.9,1,1, 8.375, 10537.429, 388.380, 52767.659 23/06/09,04:47:16,14,11,1, 11.9,1,1, 8.375, 10537.421, 388.340, 52767.647 23/06/09,04:47:16,15,11,1, 11.9,1,1, 8.375, 10537.429, 388.349, 52767.634 23/06/09,04:47:16,16,11,1, 11.9,1,1, 8.375, 10537.433, 388.375, 52767.641 23/06/09,04:47:16,17,11,1, 11.9,1,1, 8.375, 10537.412, 388.387, 52767.642 23/06/09,04:47:16,18,11,1, 11.9,1,1, 8.375, 10537.426, 388.354, 52767.669 23/06/09,04:47:16,19,11,1, 11.9,1,1, 8.375, 10537.435, 388.339, 52767.692 23/06/09,04:47:17,00,11,1, 12.0,1,1, 8.372, 10537.432, 388.339, 52767.692 23/06/09,04:47:17,01,11,1, 12.0,1,1, 8.372, 10537.419, 388.361, 52767.689 23/06/09,04:47:17,02,11,1, 12.0,1,1, 8.372, 10537.428, 388.343, 52767.603 23/06/09,04:47:17,03,11,1, 12.0,1,1, 8.372, 10537.450, 388.338, 52767.630 23/06/09,04:47:17,04,11,1, 12.0,1,1, 8.372, 10537.434, 388.350, 52767.622 23/06/09,04:47:17,05,11,1, 12.0,1,1, 8.372, 10537.437, 388.336, 52767.666 23/06/09,04:47:17,06,11,1, 12.0,1,1, 8.372, 10537.416, 388.316, 52767.642 23/06/09,04:47:17,07,11,1, 12.0,1,1, 8.372, 10537.426, 388.315, 52767.633 23/06/09,04:47:17,08,11,1, 12.0,1,1, 8.372, 10537.426, 388.336, 52767.670 23/06/09,04:47:17,09,11,1, 12.0,1,1, 8.372, 10537.403, 388.332, 52767.637 23/06/09,04:47:17,10,11,1, 12.0,1,1, 8.372, 10537.414, 388.329, 52767.610 23/06/09,04:47:17,11,11,1, 12.0,1,1, 8.372, 10537.430, 388.333, 52767.604 23/06/09,04:47:17,12,11,1, 12.0,1,1, 8.372, 10537.433, 388.351, 52767.630 23/06/09,04:47:17,13,11,1, 12.0,1,1, 8.372, 10537.407, 388.341, 52767.642 23/06/09,04:47:17,14,11,1, 12.0,1,1, 8.372, 10537.401, 388.307, 52767.608 23/06/09,04:47:17,15,11,1, 12.0,1,1, 8.372, 10537.429, 388.335, 52767.600 23/06/09,04:47:17,16,11,1, 12.0,1,1, 8.372, 10537.420, 388.326, 52767.618 23/06/09,04:47:17,17,11,1, 12.0,1,1, 8.372, 10537.403, 388.326, 52767.608 23/06/09,04:47:17,18,11,1, 12.0,1,1, 8.372, 10537.416, 388.309, 52767.613 23/06/09,04:47:17,19,11,1, 12.0,1,1, 8.372, 10537.410, 388.307, 52767.609 23/06/09,04:47:18,00,10,1, 11.9,1,1, 8.374, 10537.407, 388.307, 52767.609 23/06/09,04:47:18,01,10,1, 11.9,1,1, 8.374, 10537.391, 388.323, 52767.654 23/06/09,04:47:18,02,10,1, 11.9,1,1, 8.374, 10537.402, 388.308, 52767.574 23/06/09,04:47:18,03,10,1, 11.9,1,1, 8.374, 10537.411, 388.313, 52767.640 23/06/09,04:47:18,04,10,1, 11.9,1,1, 8.374, 10537.396, 388.315, 52767.593 23/06/09,04:47:18,05,10,1, 11.9,1,1, 8.374, 10537.400, 388.324, 52767.634 23/06/09,04:47:18,06,10,1, 11.9,1,1, 8.374, 10537.407, 388.305, 52767.596 23/06/09,04:47:18,07,10,1, 11.9,1,1, 8.374, 10537.416, 388.299, 52767.621 23/06/09,04:47:18,08,10,1, 11.9,1,1, 8.374, 10537.428, 388.296, 52767.660 23/06/09,04:47:18,09,10,1, 11.9,1,1, 8.374, 10537.390, 388.342, 52767.641 23/06/09,04:47:18,10,10,1, 11.9,1,1, 8.374, 10537.381, 388.313, 52767.663 23/06/09,04:47:18,11,10,1, 11.9,1,1, 8.374, 10537.399, 388.304, 52767.665 23/06/09,04:47:18,12,10,1, 11.9,1,1, 8.374, 10537.412, 388.316, 52767.667 23/06/09,04:47:18,13,10,1, 11.9,1,1, 8.374, 10537.403, 388.310, 52767.665 23/06/09,04:47:18,14,10,1, 11.9,1,1, 8.374, 10537.405, 388.301, 52767.658 23/06/09,04:47:18,15,10,1, 11.9,1,1, 8.374, 10537.386, 388.308, 52767.617 23/06/09,04:47:18,16,10,1, 11.9,1,1, 8.374, 10537.373, 388.277, 52767.664 23/06/09,04:47:18,17,10,1, 11.9,1,1, 8.374, 10537.399, 388.309, 52767.616 23/06/09,04:47:18,18,10,1, 11.9,1,1, 8.374, 10537.396, 388.294, 52767.634 23/06/09,04:47:18,19,10,1, 11.9,1,1, 8.374, 10537.392, 388.291, 52767.651 23/06/09,04:47:19,00,10,1, 11.9,1,1, 8.376, 10537.391, 388.291, 52767.651 23/06/09,04:47:19,01,10,1, 11.9,1,1, 8.376, 10537.404, 388.319, 52767.638 23/06/09,04:47:19,02,10,1, 11.9,1,1, 8.376, 10537.383, 388.300, 52767.633 23/06/09,04:47:19,03,10,1, 11.9,1,1, 8.376, 10537.394, 388.274, 52767.608 23/06/09,04:47:19,04,10,1, 11.9,1,1, 8.376, 10537.400, 388.294, 52767.579 23/06/09,04:47:19,05,10,1, 11.9,1,1, 8.376, 10537.355, 388.286, 52767.672 23/06/09,04:47:19,06,10,1, 11.9,1,1, 8.376, 10537.370, 388.289, 52767.617 23/06/09,04:47:19,07,10,1, 11.9,1,1, 8.376, 10537.380, 388.280, 52767.636 23/06/09,04:47:19,08,10,1, 11.9,1,1, 8.376, 10537.375, 388.278, 52767.632 23/06/09,04:47:19,09,10,1, 11.9,1,1, 8.376, 10537.383, 388.267, 52767.611 23/06/09,04:47:19,10,10,1, 11.9,1,1, 8.376, 10537.375, 388.264, 52767.608 23/06/09,04:47:19,11,10,1, 11.9,1,1, 8.376, 10537.354, 388.262, 52767.609 23/06/09,04:47:19,12,10,1, 11.9,1,1, 8.376, 10537.433, 388.282, 52767.533 23/06/09,04:47:19,13,10,1, 11.9,1,1, 8.376, 10537.374, 388.271, 52767.608 23/06/09,04:47:19,14,10,1, 11.9,1,1, 8.376, 10537.365, 388.273, 52767.611 23/06/09,04:47:19,15,10,1, 11.9,1,1, 8.376, 10537.389, 388.265, 52767.588 23/06/09,04:47:19,16,10,1, 11.9,1,1, 8.376, 10537.383, 388.301, 52767.631 23/06/09,04:47:19,17,10,1, 11.9,1,1, 8.376, 10537.407, 388.286, 52767.620 23/06/09,04:47:19,18,10,1, 11.9,1,1, 8.376, 10537.406, 388.266, 52767.640 23/06/09,04:47:19,19,10,1, 11.9,1,1, 8.376, 10537.399, 388.254, 52767.637 23/06/09,04:47:20,00,10,1, 11.9,1,1, 8.375, 10537.391, 388.254, 52767.637 23/06/09,04:47:20,01,10,1, 11.9,1,1, 8.375, 10537.386, 388.279, 52767.621 23/06/09,04:47:20,02,10,1, 11.9,1,1, 8.375, 10537.370, 388.254, 52767.611 23/06/09,04:47:20,03,10,1, 11.9,1,1, 8.375, 10537.389, 388.273, 52767.660 23/06/09,04:47:20,04,10,1, 11.9,1,1, 8.375, 10537.371, 388.259, 52767.638 23/06/09,04:47:20,05,10,1, 11.9,1,1, 8.375, 10537.371, 388.274, 52767.641 23/06/09,04:47:20,06,10,1, 11.9,1,1, 8.375, 10537.367, 388.260, 52767.603 23/06/09,04:47:20,07,10,1, 11.9,1,1, 8.375, 10537.365, 388.262, 52767.591 23/06/09,04:47:20,08,10,1, 11.9,1,1, 8.375, 10537.362, 388.293, 52767.635 23/06/09,04:47:20,09,10,1, 11.9,1,1, 8.375, 10537.389, 388.250, 52767.601 23/06/09,04:47:20,10,10,1, 11.9,1,1, 8.375, 10537.354, 388.248, 52767.599 23/06/09,04:47:20,11,10,1, 11.9,1,1, 8.375, 10537.369, 388.231, 52767.616 23/06/09,04:47:20,12,10,1, 11.9,1,1, 8.375, 10537.381, 388.254, 52767.628 23/06/09,04:47:20,13,10,1, 11.9,1,1, 8.375, 10537.364, 388.249, 52767.613 23/06/09,04:47:20,14,10,1, 11.9,1,1, 8.375, 10537.371, 388.238, 52767.607 23/06/09,04:47:20,15,10,1, 11.9,1,1, 8.375, 10537.382, 388.236, 52767.614 23/06/09,04:47:20,16,10,1, 11.9,1,1, 8.375, 10537.334, 388.246, 52767.613 23/06/09,04:47:20,17,10,1, 11.9,1,1, 8.375, 10537.368, 388.258, 52767.600 23/06/09,04:47:20,18,10,1, 11.9,1,1, 8.375, 10537.330, 388.248, 52767.641 23/06/09,04:47:20,19,10,1, 11.9,1,1, 8.375, 10537.329, 388.251, 52767.616 23/06/09,04:47:21,00,10,1, 11.9,1,1, 8.376, 10537.324, 388.251, 52767.616 23/06/09,04:47:21,01,10,1, 11.9,1,1, 8.376, 10537.347, 388.244, 52767.637 23/06/09,04:47:21,02,10,1, 11.9,1,1, 8.376, 10537.347, 388.227, 52767.562 23/06/09,04:47:21,03,10,1, 11.9,1,1, 8.376, 10537.355, 388.221, 52767.599 23/06/09,04:47:21,04,10,1, 11.9,1,1, 8.376, 10537.339, 388.243, 52767.631 23/06/09,04:47:21,05,10,1, 11.9,1,1, 8.376, 10537.329, 388.236, 52767.663 23/06/09,04:47:21,06,10,1, 11.9,1,1, 8.376, 10537.337, 388.201, 52767.615 23/06/09,04:47:21,07,10,1, 11.9,1,1, 8.376, 10537.346, 388.212, 52767.607 23/06/09,04:47:21,08,10,1, 11.9,1,1, 8.376, 10537.333, 388.199, 52767.595 23/06/09,04:47:21,09,10,1, 11.9,1,1, 8.376, 10537.334, 388.222, 52767.605 23/06/09,04:47:21,10,10,1, 11.9,1,1, 8.376, 10537.358, 388.187, 52767.600 23/06/09,04:47:21,11,10,1, 11.9,1,1, 8.376, 10537.334, 388.209, 52767.620 23/06/09,04:47:21,12,10,1, 11.9,1,1, 8.376, 10537.346, 388.217, 52767.614 23/06/09,04:47:21,13,10,1, 11.9,1,1, 8.376, 10537.350, 388.197, 52767.571 23/06/09,04:47:21,14,10,1, 11.9,1,1, 8.376, 10537.323, 388.186, 52767.582 23/06/09,04:47:21,15,10,1, 11.9,1,1, 8.376, 10537.319, 388.207, 52767.570 23/06/09,04:47:21,16,10,1, 11.9,1,1, 8.376, 10537.345, 388.206, 52767.566 23/06/09,04:47:21,17,10,1, 11.9,1,1, 8.376, 10537.340, 388.202, 52767.578 23/06/09,04:47:21,18,10,1, 11.9,1,1, 8.376, 10537.355, 388.188, 52767.605 23/06/09,04:47:21,19,10,1, 11.9,1,1, 8.376, 10537.332, 388.179, 52767.599 23/06/09,04:47:22,00,10,1, 11.9,1,1, 8.377, 10537.324, 388.179, 52767.599 23/06/09,04:47:22,01,10,1, 11.9,1,1, 8.377, 10537.350, 388.185, 52767.608 23/06/09,04:47:22,02,10,1, 11.9,1,1, 8.377, 10537.346, 388.200, 52767.590 23/06/09,04:47:22,03,10,1, 11.9,1,1, 8.377, 10537.333, 388.194, 52767.599 23/06/09,04:47:22,04,10,1, 11.9,1,1, 8.377, 10537.354, 388.193, 52767.584 23/06/09,04:47:22,05,10,1, 11.9,1,1, 8.377, 10537.334, 388.207, 52767.600 23/06/09,04:47:22,06,10,1, 11.9,1,1, 8.377, 10537.318, 388.196, 52767.610 23/06/09,04:47:22,07,10,1, 11.9,1,1, 8.377, 10537.322, 388.197, 52767.610 23/06/09,04:47:22,08,10,1, 11.9,1,1, 8.377, 10537.352, 388.199, 52767.646 23/06/09,04:47:22,09,10,1, 11.9,1,1, 8.377, 10537.352, 388.179, 52767.606 23/06/09,04:47:22,10,10,1, 11.9,1,1, 8.377, 10537.331, 388.172, 52767.576 23/06/09,04:47:22,11,10,1, 11.9,1,1, 8.377, 10537.341, 388.168, 52767.598 23/06/09,04:47:22,12,10,1, 11.9,1,1, 8.377, 10537.366, 388.151, 52767.620 23/06/09,04:47:22,13,10,1, 11.9,1,1, 8.377, 10537.310, 388.165, 52767.591 23/06/09,04:47:22,14,10,1, 11.9,1,1, 8.377, 10537.326, 388.166, 52767.637 23/06/09,04:47:22,15,10,1, 11.9,1,1, 8.377, 10537.317, 388.160, 52767.575 23/06/09,04:47:22,16,10,1, 11.9,1,1, 8.377, 10537.299, 388.165, 52767.657 23/06/09,04:47:22,17,10,1, 11.9,1,1, 8.377, 10537.323, 388.172, 52767.602 23/06/09,04:47:22,18,10,1, 11.9,1,1, 8.377, 10537.311, 388.156, 52767.561 23/06/09,04:47:22,19,10,1, 11.9,1,1, 8.377, 10537.309, 388.158, 52767.577 23/06/09,04:47:23,00,10,1, 11.9,1,1, 8.377, 10537.307, 388.158, 52767.577 23/06/09,04:47:23,01,10,1, 11.9,1,1, 8.377, 10537.320, 388.135, 52767.559 23/06/09,04:47:23,02,10,1, 11.9,1,1, 8.377, 10537.318, 388.138, 52767.583 23/06/09,04:47:23,03,10,1, 11.9,1,1, 8.377, 10537.315, 388.149, 52767.596 23/06/09,04:47:23,04,10,1, 11.9,1,1, 8.377, 10537.315, 388.153, 52767.597 23/06/09,04:47:23,05,10,1, 11.9,1,1, 8.377, 10537.318, 388.131, 52767.600 23/06/09,04:47:23,06,10,1, 11.9,1,1, 8.377, 10537.310, 388.150, 52767.587 23/06/09,04:47:23,07,10,1, 11.9,1,1, 8.377, 10537.300, 388.141, 52767.561 23/06/09,04:47:23,08,10,1, 11.9,1,1, 8.377, 10537.293, 388.144, 52767.587 23/06/09,04:47:23,09,10,1, 11.9,1,1, 8.377, 10537.306, 388.121, 52767.546 23/06/09,04:47:23,10,10,1, 11.9,1,1, 8.377, 10537.301, 388.116, 52767.552 23/06/09,04:47:23,11,10,1, 11.9,1,1, 8.377, 10537.326, 388.131, 52767.603 23/06/09,04:47:23,12,10,1, 11.9,1,1, 8.377, 10537.322, 388.126, 52767.578 23/06/09,04:47:23,13,10,1, 11.9,1,1, 8.377, 10537.304, 388.137, 52767.532 23/06/09,04:47:23,14,10,1, 11.9,1,1, 8.377, 10537.312, 388.091, 52767.590 23/06/09,04:47:23,15,10,1, 11.9,1,1, 8.377, 10537.299, 388.116, 52767.612 23/06/09,04:47:23,16,10,1, 11.9,1,1, 8.377, 10537.309, 388.140, 52767.550 23/06/09,04:47:23,17,10,1, 11.9,1,1, 8.377, 10537.322, 388.133, 52767.565 23/06/09,04:47:23,18,10,1, 11.9,1,1, 8.377, 10537.307, 388.106, 52767.565 23/06/09,04:47:23,19,10,1, 11.9,1,1, 8.377, 10537.314, 388.101, 52767.541 23/06/09,04:47:24,00,10,1, 11.9,1,1, 8.372, 10537.307, 388.101, 52767.541 23/06/09,04:47:24,01,10,1, 11.9,1,1, 8.372, 10537.312, 388.094, 52767.592 23/06/09,04:47:24,02,10,1, 11.9,1,1, 8.372, 10537.327, 388.087, 52767.587 23/06/09,04:47:24,03,10,1, 11.9,1,1, 8.372, 10537.319, 388.131, 52767.571 23/06/09,04:47:24,04,10,1, 11.9,1,1, 8.372, 10537.318, 388.094, 52767.554 23/06/09,04:47:24,05,10,1, 11.9,1,1, 8.372, 10537.312, 388.096, 52767.530 23/06/09,04:47:24,06,10,1, 11.9,1,1, 8.372, 10537.285, 388.080, 52767.520 23/06/09,04:47:24,07,10,1, 11.9,1,1, 8.372, 10537.315, 388.081, 52767.565 23/06/09,04:47:24,08,10,1, 11.9,1,1, 8.372, 10537.314, 388.120, 52767.556 23/06/09,04:47:24,09,10,1, 11.9,1,1, 8.372, 10537.297, 388.122, 52767.570 23/06/09,04:47:24,10,10,1, 11.9,1,1, 8.372, 10537.323, 388.108, 52767.580 23/06/09,04:47:24,11,10,1, 11.9,1,1, 8.372, 10537.334, 388.105, 52767.607 23/06/09,04:47:24,12,10,1, 11.9,1,1, 8.372, 10537.332, 388.098, 52767.583 23/06/09,04:47:24,13,10,1, 11.9,1,1, 8.372, 10537.319, 388.073, 52767.592 23/06/09,04:47:24,14,10,1, 11.9,1,1, 8.372, 10537.321, 388.082, 52767.562 23/06/09,04:47:24,15,10,1, 11.9,1,1, 8.372, 10537.309, 388.045, 52767.555 23/06/09,04:47:24,16,10,1, 11.9,1,1, 8.372, 10537.311, 388.086, 52767.561 23/06/09,04:47:24,17,10,1, 11.9,1,1, 8.372, 10537.303, 388.068, 52767.537 23/06/09,04:47:24,18,10,1, 11.9,1,1, 8.372, 10537.326, 388.069, 52767.555 23/06/09,04:47:24,19,10,1, 11.9,1,1, 8.372, 10537.325, 388.074, 52767.576 23/06/09,04:47:25,00,10,1, 11.9,1,1, 8.376, 10537.324, 388.074, 52767.576 23/06/09,04:47:25,01,10,1, 11.9,1,1, 8.376, 10537.303, 388.050, 52767.531 23/06/09,04:47:25,02,10,1, 11.9,1,1, 8.376, 10537.318, 388.052, 52767.532 23/06/09,04:47:25,03,10,1, 11.9,1,1, 8.376, 10537.337, 388.079, 52767.541 23/06/09,04:47:25,04,10,1, 11.9,1,1, 8.376, 10537.298, 388.055, 52767.543 23/06/09,04:47:25,05,10,1, 11.9,1,1, 8.376, 10537.322, 388.063, 52767.561 23/06/09,04:47:25,06,10,1, 11.9,1,1, 8.376, 10537.322, 388.046, 52767.545 23/06/09,04:47:25,07,10,1, 11.9,1,1, 8.376, 10537.327, 388.059, 52767.577 23/06/09,04:47:25,08,10,1, 11.9,1,1, 8.376, 10537.332, 388.078, 52767.548 23/06/09,04:47:25,09,10,1, 11.9,1,1, 8.376, 10537.332, 388.070, 52767.524 23/06/09,04:47:25,10,10,1, 11.9,1,1, 8.376, 10537.323, 388.047, 52767.541 23/06/09,04:47:25,11,10,1, 11.9,1,1, 8.376, 10537.321, 388.047, 52767.544 23/06/09,04:47:25,12,10,1, 11.9,1,1, 8.376, 10537.340, 388.051, 52767.539 23/06/09,04:47:25,13,10,1, 11.9,1,1, 8.376, 10537.336, 388.056, 52767.569 23/06/09,04:47:25,14,10,1, 11.9,1,1, 8.376, 10537.340, 388.031, 52767.527 23/06/09,04:47:25,15,10,1, 11.9,1,1, 8.376, 10537.332, 388.035, 52767.500 23/06/09,04:47:25,16,10,1, 11.9,1,1, 8.376, 10537.337, 388.064, 52767.541 23/06/09,04:47:25,17,10,1, 11.9,1,1, 8.376, 10537.320, 388.042, 52767.537 23/06/09,04:47:25,18,10,1, 11.9,1,1, 8.376, 10537.352, 388.040, 52767.545 23/06/09,04:47:25,19,10,1, 11.9,1,1, 8.376, 10537.323, 388.037, 52767.534 23/06/09,04:47:26,00,10,1, 11.9,1,1, 8.373, 10537.316, 388.037, 52767.534 23/06/09,04:47:26,01,10,1, 11.9,1,1, 8.373, 10537.340, 388.020, 52767.535 23/06/09,04:47:26,02,10,1, 11.9,1,1, 8.373, 10537.343, 388.032, 52767.537 23/06/09,04:47:26,03,10,1, 11.9,1,1, 8.373, 10537.352, 388.010, 52767.567 23/06/09,04:47:26,04,10,1, 11.9,1,1, 8.373, 10537.339, 388.003, 52767.580 23/06/09,04:47:26,05,10,1, 11.9,1,1, 8.373, 10537.311, 388.016, 52767.537 23/06/09,04:47:26,06,10,1, 11.9,1,1, 8.373, 10537.318, 388.017, 52767.518 23/06/09,04:47:26,07,10,1, 11.9,1,1, 8.373, 10537.327, 388.012, 52767.553 23/06/09,04:47:26,08,10,1, 11.9,1,1, 8.373, 10537.329, 387.995, 52767.486 23/06/09,04:47:26,09,10,1, 11.9,1,1, 8.373, 10537.326, 387.994, 52767.500 23/06/09,04:47:26,10,10,1, 11.9,1,1, 8.373, 10537.347, 388.004, 52767.502 23/06/09,04:47:26,11,10,1, 11.9,1,1, 8.373, 10537.330, 388.020, 52767.518 23/06/09,04:47:26,12,10,1, 11.9,1,1, 8.373, 10537.333, 388.001, 52767.510 23/06/09,04:47:26,13,10,1, 11.9,1,1, 8.373, 10537.340, 387.975, 52767.497 23/06/09,04:47:26,14,10,1, 11.9,1,1, 8.373, 10537.340, 387.987, 52767.543 23/06/09,04:47:26,15,10,1, 11.9,1,1, 8.373, 10537.360, 387.984, 52767.393 23/06/09,04:47:26,16,10,1, 11.9,1,1, 8.373, 10537.328, 387.968, 52767.484 23/06/09,04:47:26,17,10,1, 11.9,1,1, 8.373, 10537.334, 387.967, 52767.518 23/06/09,04:47:26,18,10,1, 11.9,1,1, 8.373, 10537.341, 387.948, 52767.512 23/06/09,04:47:26,19,10,1, 11.9,1,1, 8.373, 10537.353, 387.991, 52767.538 23/06/09,04:47:27,00,10,1, 11.9,1,1, 8.376, 10537.349, 387.991, 52767.538 23/06/09,04:47:27,01,10,1, 11.9,1,1, 8.376, 10537.335, 387.962, 52767.529 23/06/09,04:47:27,02,10,1, 11.9,1,1, 8.376, 10537.341, 387.972, 52767.490 23/06/09,04:47:27,03,10,1, 11.9,1,1, 8.376, 10537.336, 387.978, 52767.490 23/06/09,04:47:27,04,10,1, 11.9,1,1, 8.376, 10537.352, 387.965, 52767.539 23/06/09,04:47:27,05,10,1, 11.9,1,1, 8.376, 10537.331, 387.971, 52767.523 23/06/09,04:47:27,06,10,1, 11.9,1,1, 8.376, 10537.354, 387.969, 52767.523 23/06/09,04:47:27,07,10,1, 11.9,1,1, 8.376, 10537.334, 387.955, 52767.490 23/06/09,04:47:27,08,10,1, 11.9,1,1, 8.376, 10537.327, 387.968, 52767.564 23/06/09,04:47:27,09,10,1, 11.9,1,1, 8.376, 10537.329, 387.962, 52767.507 23/06/09,04:47:27,10,10,1, 11.9,1,1, 8.376, 10537.340, 387.959, 52767.515 23/06/09,04:47:27,11,10,1, 11.9,1,1, 8.376, 10537.314, 387.970, 52767.542 23/06/09,04:47:27,12,10,1, 11.9,1,1, 8.376, 10537.337, 387.956, 52767.525 23/06/09,04:47:27,13,10,1, 11.9,1,1, 8.376, 10537.353, 387.969, 52767.555 23/06/09,04:47:27,14,10,1, 11.9,1,1, 8.376, 10537.325, 387.951, 52767.544 23/06/09,04:47:27,15,10,1, 11.9,1,1, 8.376, 10537.357, 387.958, 52767.522 23/06/09,04:47:27,16,10,1, 11.9,1,1, 8.376, 10537.351, 387.956, 52767.528 23/06/09,04:47:27,17,10,1, 11.9,1,1, 8.376, 10537.335, 387.915, 52767.510 23/06/09,04:47:27,18,10,1, 11.9,1,1, 8.376, 10537.353, 387.940, 52767.542 23/06/09,04:47:27,19,10,1, 11.9,1,1, 8.376, 10537.371, 387.939, 52767.571 23/06/09,04:47:28,00,10,1, 11.8,1,1, 8.373, 10537.366, 387.939, 52767.571 23/06/09,04:47:28,01,10,1, 11.8,1,1, 8.373, 10537.353, 387.923, 52767.511 23/06/09,04:47:28,02,10,1, 11.8,1,1, 8.373, 10537.357, 387.959, 52767.537 23/06/09,04:47:28,03,10,1, 11.8,1,1, 8.373, 10537.381, 387.947, 52767.503 23/06/09,04:47:28,04,10,1, 11.8,1,1, 8.373, 10537.342, 387.907, 52767.483 23/06/09,04:47:28,05,10,1, 11.8,1,1, 8.373, 10537.341, 387.923, 52767.490 23/06/09,04:47:28,06,10,1, 11.8,1,1, 8.373, 10537.362, 387.926, 52767.561 23/06/09,04:47:28,07,10,1, 11.8,1,1, 8.373, 10537.339, 387.939, 52767.523 23/06/09,04:47:28,08,10,1, 11.8,1,1, 8.373, 10537.353, 387.933, 52767.539 23/06/09,04:47:28,09,10,1, 11.8,1,1, 8.373, 10537.339, 387.917, 52767.521 23/06/09,04:47:28,10,10,1, 11.8,1,1, 8.373, 10537.359, 387.918, 52767.498 23/06/09,04:47:28,11,10,1, 11.8,1,1, 8.373, 10537.378, 387.929, 52767.509 23/06/09,04:47:28,12,10,1, 11.8,1,1, 8.373, 10537.343, 387.915, 52767.501 23/06/09,04:47:28,13,10,1, 11.8,1,1, 8.373, 10537.355, 387.902, 52767.494 23/06/09,04:47:28,14,10,1, 11.8,1,1, 8.373, 10537.367, 387.901, 52767.534 23/06/09,04:47:28,15,10,1, 11.8,1,1, 8.373, 10537.343, 387.918, 52767.547 23/06/09,04:47:28,16,10,1, 11.8,1,1, 8.373, 10537.333, 387.930, 52767.530 23/06/09,04:47:28,17,10,1, 11.8,1,1, 8.373, 10537.334, 387.907, 52767.530 23/06/09,04:47:28,18,10,1, 11.8,1,1, 8.373, 10537.340, 387.899, 52767.511 23/06/09,04:47:28,19,10,1, 11.8,1,1, 8.373, 10537.349, 387.893, 52767.508 23/06/09,04:47:29,00,11,1, 11.9,1,1, 8.374, 10537.341, 387.893, 52767.508 23/06/09,04:47:29,01,11,1, 11.9,1,1, 8.374, 10537.357, 387.913, 52767.533 23/06/09,04:47:29,02,11,1, 11.9,1,1, 8.374, 10537.336, 387.910, 52767.558 23/06/09,04:47:29,03,11,1, 11.9,1,1, 8.374, 10537.356, 387.864, 52767.517 23/06/09,04:47:29,04,11,1, 11.9,1,1, 8.374, 10537.346, 387.877, 52767.497 23/06/09,04:47:29,05,11,1, 11.9,1,1, 8.374, 10537.330, 387.882, 52767.490 23/06/09,04:47:29,06,11,1, 11.9,1,1, 8.374, 10537.344, 387.919, 52767.484 23/06/09,04:47:29,07,11,1, 11.9,1,1, 8.374, 10537.369, 387.887, 52767.489 23/06/09,04:47:29,08,11,1, 11.9,1,1, 8.374, 10537.355, 387.878, 52767.461 23/06/09,04:47:29,09,11,1, 11.9,1,1, 8.374, 10537.362, 387.881, 52767.512 23/06/09,04:47:29,10,11,1, 11.9,1,1, 8.374, 10537.351, 387.915, 52767.489 23/06/09,04:47:29,11,11,1, 11.9,1,1, 8.374, 10537.345, 387.876, 52767.485 23/06/09,04:47:29,12,11,1, 11.9,1,1, 8.374, 10537.328, 387.860, 52767.522 23/06/09,04:47:29,13,11,1, 11.9,1,1, 8.374, 10537.338, 387.884, 52767.479 23/06/09,04:47:29,14,11,1, 11.9,1,1, 8.374, 10537.354, 387.882, 52767.508 23/06/09,04:47:29,15,11,1, 11.9,1,1, 8.374, 10537.358, 387.884, 52767.538 23/06/09,04:47:29,16,11,1, 11.9,1,1, 8.374, 10537.337, 387.879, 52767.506 23/06/09,04:47:29,17,11,1, 11.9,1,1, 8.374, 10537.337, 387.872, 52767.480 23/06/09,04:47:29,18,11,1, 11.9,1,1, 8.374, 10537.340, 387.857, 52767.499 23/06/09,04:47:29,19,11,1, 11.9,1,1, 8.374, 10537.351, 387.884, 52767.482 23/06/09,04:47:30,00,10,1, 11.9,1,1, 8.371, 10537.349, 387.884, 52767.482 23/06/09,04:47:30,01,10,1, 11.9,1,1, 8.371, 10537.348, 387.876, 52767.468 23/06/09,04:47:30,02,10,1, 11.9,1,1, 8.371, 10537.329, 387.881, 52767.522 23/06/09,04:47:30,03,10,1, 11.9,1,1, 8.371, 10537.322, 387.861, 52767.477 23/06/09,04:47:30,04,10,1, 11.9,1,1, 8.371, 10537.344, 387.850, 52767.505 23/06/09,04:47:30,05,10,1, 11.9,1,1, 8.371, 10537.361, 387.861, 52767.522 23/06/09,04:47:30,06,10,1, 11.9,1,1, 8.371, 10537.337, 387.872, 52767.538 23/06/09,04:47:30,07,10,1, 11.9,1,1, 8.371, 10537.343, 387.864, 52767.466 23/06/09,04:47:30,08,10,1, 11.9,1,1, 8.371, 10537.346, 387.839, 52767.527 23/06/09,04:47:30,09,10,1, 11.9,1,1, 8.371, 10537.348, 387.857, 52767.483 23/06/09,04:47:30,10,10,1, 11.9,1,1, 8.371, 10537.334, 387.869, 52767.487 23/06/09,04:47:30,11,10,1, 11.9,1,1, 8.371, 10537.326, 387.852, 52767.477 23/06/09,04:47:30,12,10,1, 11.9,1,1, 8.371, 10537.337, 387.847, 52767.499 23/06/09,04:47:30,13,10,1, 11.9,1,1, 8.371, 10537.354, 387.832, 52767.525 23/06/09,04:47:30,14,10,1, 11.9,1,1, 8.371, 10537.342, 387.833, 52767.507 23/06/09,04:47:30,15,10,1, 11.9,1,1, 8.371, 10537.336, 387.810, 52767.492 23/06/09,04:47:30,16,10,1, 11.9,1,1, 8.371, 10537.351, 387.824, 52767.522 23/06/09,04:47:30,17,10,1, 11.9,1,1, 8.371, 10537.338, 387.827, 52767.492 23/06/09,04:47:30,18,10,1, 11.9,1,1, 8.371, 10537.346, 387.842, 52767.516 23/06/09,04:47:30,19,10,1, 11.9,1,1, 8.371, 10537.319, 387.826, 52767.502 23/06/09,04:47:31,00,10,1, 11.9,1,1, 8.378, 10537.316, 387.826, 52767.502 23/06/09,04:47:31,01,10,1, 11.9,1,1, 8.378, 10537.358, 387.827, 52767.507 23/06/09,04:47:31,02,10,1, 11.9,1,1, 8.378, 10537.340, 387.824, 52767.513 23/06/09,04:47:31,03,10,1, 11.9,1,1, 8.378, 10537.333, 387.829, 52767.498 23/06/09,04:47:31,04,10,1, 11.9,1,1, 8.378, 10537.321, 387.819, 52767.505 23/06/09,04:47:31,05,10,1, 11.9,1,1, 8.378, 10537.336, 387.827, 52767.463 23/06/09,04:47:31,06,10,1, 11.9,1,1, 8.378, 10537.351, 387.833, 52767.507 23/06/09,04:47:31,07,10,1, 11.9,1,1, 8.378, 10537.341, 387.841, 52767.492 23/06/09,04:47:31,08,10,1, 11.9,1,1, 8.378, 10537.344, 387.816, 52767.453 23/06/09,04:47:31,09,10,1, 11.9,1,1, 8.378, 10537.338, 387.818, 52767.523 23/06/09,04:47:31,10,10,1, 11.9,1,1, 8.378, 10537.356, 387.821, 52767.514 23/06/09,04:47:31,11,10,1, 11.9,1,1, 8.378, 10537.344, 387.831, 52767.492 23/06/09,04:47:31,12,10,1, 11.9,1,1, 8.378, 10537.325, 387.808, 52767.491 23/06/09,04:47:31,13,10,1, 11.9,1,1, 8.378, 10537.347, 387.794, 52767.475 23/06/09,04:47:31,14,10,1, 11.9,1,1, 8.378, 10537.345, 387.787, 52767.502 23/06/09,04:47:31,15,10,1, 11.9,1,1, 8.378, 10537.333, 387.769, 52767.508 23/06/09,04:47:31,16,10,1, 11.9,1,1, 8.378, 10537.335, 387.785, 52767.490 23/06/09,04:47:31,17,10,1, 11.9,1,1, 8.378, 10537.337, 387.798, 52767.475 23/06/09,04:47:31,18,10,1, 11.9,1,1, 8.378, 10537.347, 387.778, 52767.508 23/06/09,04:47:31,19,10,1, 11.9,1,1, 8.378, 10537.338, 387.790, 52767.491 23/06/09,04:47:32,00,10,1, 11.9,1,1, 8.373, 10537.332, 387.790, 52767.491 23/06/09,04:47:32,01,10,1, 11.9,1,1, 8.373, 10537.357, 387.788, 52767.529 23/06/09,04:47:32,02,10,1, 11.9,1,1, 8.373, 10537.342, 387.781, 52767.458 23/06/09,04:47:32,03,10,1, 11.9,1,1, 8.373, 10537.314, 387.774, 52767.469 23/06/09,04:47:32,04,10,1, 11.9,1,1, 8.373, 10537.333, 387.761, 52767.484 23/06/09,04:47:32,05,10,1, 11.9,1,1, 8.373, 10537.307, 387.803, 52767.486 23/06/09,04:47:32,06,10,1, 11.9,1,1, 8.373, 10537.318, 387.766, 52767.505 23/06/09,04:47:32,07,10,1, 11.9,1,1, 8.373, 10537.318, 387.776, 52767.516 23/06/09,04:47:32,08,10,1, 11.9,1,1, 8.373, 10537.340, 387.785, 52767.503 23/06/09,04:47:32,09,10,1, 11.9,1,1, 8.373, 10537.357, 387.781, 52767.499 23/06/09,04:47:32,10,10,1, 11.9,1,1, 8.373, 10537.338, 387.773, 52767.522 23/06/09,04:47:32,11,10,1, 11.9,1,1, 8.373, 10537.311, 387.761, 52767.486 23/06/09,04:47:32,12,10,1, 11.9,1,1, 8.373, 10537.328, 387.743, 52767.472 23/06/09,04:47:32,13,10,1, 11.9,1,1, 8.373, 10537.341, 387.773, 52767.479 23/06/09,04:47:32,14,10,1, 11.9,1,1, 8.373, 10537.335, 387.790, 52767.501 23/06/09,04:47:32,15,10,1, 11.9,1,1, 8.373, 10537.339, 387.764, 52767.468 23/06/09,04:47:32,16,10,1, 11.9,1,1, 8.373, 10537.333, 387.764, 52767.494 23/06/09,04:47:32,17,10,1, 11.9,1,1, 8.373, 10537.325, 387.779, 52767.521 23/06/09,04:47:32,18,10,1, 11.9,1,1, 8.373, 10537.331, 387.759, 52767.485 23/06/09,04:47:32,19,10,1, 11.9,1,1, 8.373, 10537.320, 387.762, 52767.510 23/06/09,04:47:33,00,10,1, 11.8,1,1, 8.377, 10537.316, 387.762, 52767.510 23/06/09,04:47:33,01,10,1, 11.8,1,1, 8.377, 10537.325, 387.747, 52767.491 23/06/09,04:47:33,02,10,1, 11.8,1,1, 8.377, 10537.327, 387.738, 52767.463 23/06/09,04:47:33,03,10,1, 11.8,1,1, 8.377, 10537.334, 387.763, 52767.502 23/06/09,04:47:33,04,10,1, 11.8,1,1, 8.377, 10537.321, 387.754, 52767.533 23/06/09,04:47:33,05,10,1, 11.8,1,1, 8.377, 10537.314, 387.733, 52767.527 23/06/09,04:47:33,06,10,1, 11.8,1,1, 8.377, 10537.315, 387.734, 52767.516 23/06/09,04:47:33,07,10,1, 11.8,1,1, 8.377, 10537.352, 387.737, 52767.500 23/06/09,04:47:33,08,10,1, 11.8,1,1, 8.377, 10537.321, 387.722, 52767.480 23/06/09,04:47:33,09,10,1, 11.8,1,1, 8.377, 10537.331, 387.721, 52767.504 23/06/09,04:47:33,10,10,1, 11.8,1,1, 8.377, 10537.309, 387.705, 52767.492 23/06/09,04:47:33,11,10,1, 11.8,1,1, 8.377, 10537.320, 387.710, 52767.498 23/06/09,04:47:33,12,10,1, 11.8,1,1, 8.377, 10537.346, 387.738, 52767.528 23/06/09,04:47:33,13,10,1, 11.8,1,1, 8.377, 10537.329, 387.721, 52767.497 23/06/09,04:47:33,14,10,1, 11.8,1,1, 8.377, 10537.291, 387.682, 52767.490 23/06/09,04:47:33,15,10,1, 11.8,1,1, 8.377, 10537.316, 387.693, 52767.495 23/06/09,04:47:33,16,10,1, 11.8,1,1, 8.377, 10537.344, 387.705, 52767.495 23/06/09,04:47:33,17,10,1, 11.8,1,1, 8.377, 10537.331, 387.711, 52767.497 23/06/09,04:47:33,18,10,1, 11.8,1,1, 8.377, 10537.323, 387.702, 52767.494 23/06/09,04:47:33,19,10,1, 11.8,1,1, 8.377, 10537.328, 387.718, 52767.508 23/06/09,04:47:34,00,10,1, 11.9,1,1, 8.374, 10537.324, 387.718, 52767.508 23/06/09,04:47:34,01,10,1, 11.9,1,1, 8.374, 10537.338, 387.725, 52767.516 23/06/09,04:47:34,02,10,1, 11.9,1,1, 8.374, 10537.332, 387.718, 52767.470 23/06/09,04:47:34,03,10,1, 11.9,1,1, 8.374, 10537.292, 387.700, 52767.512 23/06/09,04:47:34,04,10,1, 11.9,1,1, 8.374, 10537.327, 387.684, 52767.490 23/06/09,04:47:34,05,10,1, 11.9,1,1, 8.374, 10537.345, 387.714, 52767.517 23/06/09,04:47:34,06,10,1, 11.9,1,1, 8.374, 10537.344, 387.726, 52767.479 23/06/09,04:47:34,07,10,1, 11.9,1,1, 8.374, 10537.324, 387.712, 52767.467 23/06/09,04:47:34,08,10,1, 11.9,1,1, 8.374, 10537.322, 387.706, 52767.499 23/06/09,04:47:34,09,10,1, 11.9,1,1, 8.374, 10537.339, 387.709, 52767.515 23/06/09,04:47:34,10,10,1, 11.9,1,1, 8.374, 10537.322, 387.709, 52767.513 23/06/09,04:47:34,11,10,1, 11.9,1,1, 8.374, 10537.328, 387.692, 52767.470 23/06/09,04:47:34,12,10,1, 11.9,1,1, 8.374, 10537.318, 387.690, 52767.501 23/06/09,04:47:34,13,10,1, 11.9,1,1, 8.374, 10537.356, 387.674, 52767.468 23/06/09,04:47:34,14,10,1, 11.9,1,1, 8.374, 10537.321, 387.679, 52767.463 23/06/09,04:47:34,15,10,1, 11.9,1,1, 8.374, 10537.334, 387.689, 52767.505 23/06/09,04:47:34,16,10,1, 11.9,1,1, 8.374, 10537.351, 387.696, 52767.497 23/06/09,04:47:34,17,10,1, 11.9,1,1, 8.374, 10537.326, 387.689, 52767.487 23/06/09,04:47:34,18,10,1, 11.9,1,1, 8.374, 10537.335, 387.689, 52767.494 23/06/09,04:47:34,19,10,1, 11.9,1,1, 8.374, 10537.324, 387.693, 52767.477 23/06/09,04:47:35,00,10,1, 11.9,1,1, 8.376, 10537.316, 387.693, 52767.477 23/06/09,04:47:35,01,10,1, 11.9,1,1, 8.376, 10537.305, 387.681, 52767.510 23/06/09,04:47:35,02,10,1, 11.9,1,1, 8.376, 10537.326, 387.647, 52767.506 23/06/09,04:47:35,03,10,1, 11.9,1,1, 8.376, 10537.317, 387.675, 52767.522 23/06/09,04:47:35,04,10,1, 11.9,1,1, 8.376, 10537.334, 387.692, 52767.507 23/06/09,04:47:35,05,10,1, 11.9,1,1, 8.376, 10537.339, 387.685, 52767.544 23/06/09,04:47:35,06,10,1, 11.9,1,1, 8.376, 10537.313, 387.671, 52767.502 23/06/09,04:47:35,07,10,1, 11.9,1,1, 8.376, 10537.317, 387.688, 52767.485 23/06/09,04:47:35,08,10,1, 11.9,1,1, 8.376, 10537.306, 387.683, 52767.486 23/06/09,04:47:35,09,10,1, 11.9,1,1, 8.376, 10537.324, 387.653, 52767.472 23/06/09,04:47:35,10,10,1, 11.9,1,1, 8.376, 10537.306, 387.667, 52767.485 23/06/09,04:47:35,11,10,1, 11.9,1,1, 8.376, 10537.317, 387.668, 52767.455 23/06/09,04:47:35,12,10,1, 11.9,1,1, 8.376, 10537.294, 387.666, 52767.524 23/06/09,04:47:35,13,10,1, 11.9,1,1, 8.376, 10537.293, 387.659, 52767.479 23/06/09,04:47:35,14,10,1, 11.9,1,1, 8.376, 10537.301, 387.662, 52767.484 23/06/09,04:47:35,15,10,1, 11.9,1,1, 8.376, 10537.296, 387.651, 52767.497 23/06/09,04:47:35,16,10,1, 11.9,1,1, 8.376, 10537.300, 387.662, 52767.456 23/06/09,04:47:35,17,10,1, 11.9,1,1, 8.376, 10537.261, 387.649, 52767.499 23/06/09,04:47:35,18,10,1, 11.9,1,1, 8.376, 10537.280, 387.635, 52767.477 23/06/09,04:47:35,19,10,1, 11.9,1,1, 8.376, 10537.317, 387.644, 52767.516 23/06/09,04:47:36,00,10,1, 11.9,1,1, 8.378, 10537.316, 387.644, 52767.516 23/06/09,04:47:36,01,10,1, 11.9,1,1, 8.378, 10537.302, 387.616, 52767.371 23/06/09,04:47:36,02,10,1, 11.9,1,1, 8.378, 10537.261, 387.635, 52767.438 23/06/09,04:47:36,03,10,1, 11.9,1,1, 8.378, 10537.306, 387.626, 52767.494 23/06/09,04:47:36,04,10,1, 11.9,1,1, 8.378, 10537.318, 387.628, 52767.445 23/06/09,04:47:36,05,10,1, 11.9,1,1, 8.378, 10537.306, 387.633, 52767.550 23/06/09,04:47:36,06,10,1, 11.9,1,1, 8.378, 10537.304, 387.626, 52767.547 23/06/09,04:47:36,07,10,1, 11.9,1,1, 8.378, 10537.294, 387.638, 52767.547 23/06/09,04:47:36,08,10,1, 11.9,1,1, 8.378, 10537.303, 387.652, 52767.533 23/06/09,04:47:36,09,10,1, 11.9,1,1, 8.378, 10537.292, 387.653, 52767.552 23/06/09,04:47:36,10,10,1, 11.9,1,1, 8.378, 10537.299, 387.637, 52767.504 23/06/09,04:47:36,11,10,1, 11.9,1,1, 8.378, 10537.308, 387.652, 52767.549 23/06/09,04:47:36,12,10,1, 11.9,1,1, 8.378, 10537.312, 387.651, 52767.509 23/06/09,04:47:36,13,10,1, 11.9,1,1, 8.378, 10537.263, 387.640, 52767.495 23/06/09,04:47:36,14,10,1, 11.9,1,1, 8.378, 10537.301, 387.641, 52767.524 23/06/09,04:47:36,15,10,1, 11.9,1,1, 8.378, 10537.273, 387.648, 52767.492 23/06/09,04:47:36,16,10,1, 11.9,1,1, 8.378, 10537.289, 387.643, 52767.520 23/06/09,04:47:36,17,10,1, 11.9,1,1, 8.378, 10537.279, 387.620, 52767.484 23/06/09,04:47:36,18,10,1, 11.9,1,1, 8.378, 10537.272, 387.627, 52767.464 23/06/09,04:47:36,19,10,1, 11.9,1,1, 8.378, 10537.264, 387.633, 52767.524 23/06/09,04:47:37,00,10,1, 12.0,1,1, 8.377, 10537.257, 387.633, 52767.524 23/06/09,04:47:37,01,10,1, 12.0,1,1, 8.377, 10537.264, 387.638, 52767.476 23/06/09,04:47:37,02,10,1, 12.0,1,1, 8.377, 10537.272, 387.618, 52767.505 23/06/09,04:47:37,03,10,1, 12.0,1,1, 8.377, 10537.268, 387.626, 52767.533 23/06/09,04:47:37,04,10,1, 12.0,1,1, 8.377, 10537.267, 387.623, 52767.500 23/06/09,04:47:37,05,10,1, 12.0,1,1, 8.377, 10537.266, 387.624, 52767.514 23/06/09,04:47:37,06,10,1, 12.0,1,1, 8.377, 10537.267, 387.613, 52767.523 23/06/09,04:47:37,07,10,1, 12.0,1,1, 8.377, 10537.265, 387.615, 52767.552 23/06/09,04:47:37,08,10,1, 12.0,1,1, 8.377, 10537.258, 387.625, 52767.531 23/06/09,04:47:37,09,10,1, 12.0,1,1, 8.377, 10537.265, 387.623, 52767.491 23/06/09,04:47:37,10,10,1, 12.0,1,1, 8.377, 10537.283, 387.609, 52767.514 23/06/09,04:47:37,11,10,1, 12.0,1,1, 8.377, 10537.263, 387.651, 52767.542 23/06/09,04:47:37,12,10,1, 12.0,1,1, 8.377, 10537.265, 387.639, 52767.491 23/06/09,04:47:37,13,10,1, 12.0,1,1, 8.377, 10537.268, 387.625, 52767.519 23/06/09,04:47:37,14,10,1, 12.0,1,1, 8.377, 10537.273, 387.628, 52767.503 23/06/09,04:47:37,15,10,1, 12.0,1,1, 8.377, 10537.263, 387.635, 52767.503 23/06/09,04:47:37,16,10,1, 12.0,1,1, 8.377, 10537.248, 387.603, 52767.471 23/06/09,04:47:37,17,10,1, 12.0,1,1, 8.377, 10537.269, 387.610, 52767.465 23/06/09,04:47:37,18,10,1, 12.0,1,1, 8.377, 10537.252, 387.590, 52767.475 23/06/09,04:47:37,19,10,1, 12.0,1,1, 8.377, 10537.247, 387.627, 52767.509 23/06/09,04:47:38,00,09,1, 11.9,1,1, 8.378, 10537.241, 387.627, 52767.509 23/06/09,04:47:38,01,09,1, 11.9,1,1, 8.378, 10537.256, 387.595, 52767.497 23/06/09,04:47:38,02,09,1, 11.9,1,1, 8.378, 10537.247, 387.612, 52767.514 23/06/09,04:47:38,03,09,1, 11.9,1,1, 8.378, 10537.247, 387.611, 52767.506 23/06/09,04:47:38,04,09,1, 11.9,1,1, 8.378, 10537.243, 387.621, 52767.523 23/06/09,04:47:38,05,09,1, 11.9,1,1, 8.378, 10537.269, 387.591, 52767.490 23/06/09,04:47:38,06,09,1, 11.9,1,1, 8.378, 10537.238, 387.604, 52767.528 23/06/09,04:47:38,07,09,1, 11.9,1,1, 8.378, 10537.260, 387.610, 52767.535 23/06/09,04:47:38,08,09,1, 11.9,1,1, 8.378, 10537.237, 387.606, 52767.504 23/06/09,04:47:38,09,09,1, 11.9,1,1, 8.378, 10537.251, 387.601, 52767.551 23/06/09,04:47:38,10,09,1, 11.9,1,1, 8.378, 10537.234, 387.612, 52767.536 23/06/09,04:47:38,11,09,1, 11.9,1,1, 8.378, 10537.226, 387.605, 52767.521 23/06/09,04:47:38,12,09,1, 11.9,1,1, 8.378, 10537.202, 387.593, 52767.484 23/06/09,04:47:38,13,09,1, 11.9,1,1, 8.378, 10537.244, 387.631, 52767.480 23/06/09,04:47:38,14,09,1, 11.9,1,1, 8.378, 10537.238, 387.600, 52767.494 23/06/09,04:47:38,15,09,1, 11.9,1,1, 8.378, 10537.216, 387.605, 52767.529 23/06/09,04:47:38,16,09,1, 11.9,1,1, 8.378, 10537.245, 387.627, 52767.572 23/06/09,04:47:38,17,09,1, 11.9,1,1, 8.378, 10537.243, 387.587, 52767.530 23/06/09,04:47:38,18,09,1, 11.9,1,1, 8.378, 10537.237, 387.613, 52767.545 23/06/09,04:47:38,19,09,1, 11.9,1,1, 8.378, 10537.226, 387.611, 52767.505 23/06/09,04:47:39,00,10,1, 11.9,1,1, 8.375, 10537.224, 387.611, 52767.505 23/06/09,04:47:39,01,10,1, 11.9,1,1, 8.375, 10537.222, 387.589, 52767.498 23/06/09,04:47:39,02,10,1, 11.9,1,1, 8.375, 10537.237, 387.611, 52767.546 23/06/09,04:47:39,03,10,1, 11.9,1,1, 8.375, 10537.203, 387.601, 52767.528 23/06/09,04:47:39,04,10,1, 11.9,1,1, 8.375, 10537.199, 387.577, 52767.551 23/06/09,04:47:39,05,10,1, 11.9,1,1, 8.375, 10537.218, 387.581, 52767.508 23/06/09,04:47:39,06,10,1, 11.9,1,1, 8.375, 10537.197, 387.575, 52767.543 23/06/09,04:47:39,07,10,1, 11.9,1,1, 8.375, 10537.226, 387.600, 52767.533 23/06/09,04:47:39,08,10,1, 11.9,1,1, 8.375, 10537.204, 387.587, 52767.501 23/06/09,04:47:39,09,10,1, 11.9,1,1, 8.375, 10537.187, 387.604, 52767.530 23/06/09,04:47:39,10,10,1, 11.9,1,1, 8.375, 10537.208, 387.576, 52767.554 23/06/09,04:47:39,11,10,1, 11.9,1,1, 8.375, 10537.199, 387.575, 52767.516 23/06/09,04:47:39,12,10,1, 11.9,1,1, 8.375, 10537.195, 387.626, 52767.492 23/06/09,04:47:39,13,10,1, 11.9,1,1, 8.375, 10537.190, 387.582, 52767.505 23/06/09,04:47:39,14,10,1, 11.9,1,1, 8.375, 10537.184, 387.596, 52767.522 23/06/09,04:47:39,15,10,1, 11.9,1,1, 8.375, 10537.173, 387.601, 52767.500 23/06/09,04:47:39,16,10,1, 11.9,1,1, 8.375, 10537.175, 387.603, 52767.542 23/06/09,04:47:39,17,10,1, 11.9,1,1, 8.375, 10537.189, 387.588, 52767.508 23/06/09,04:47:39,18,10,1, 11.9,1,1, 8.375, 10537.187, 387.590, 52767.520 23/06/09,04:47:39,19,10,1, 11.9,1,1, 8.375, 10537.156, 387.570, 52767.462 23/06/09,04:47:40,00,10,1, 11.9,1,1, 8.378, 10537.149, 387.570, 52767.462 23/06/09,04:47:40,01,10,1, 11.9,1,1, 8.378, 10537.195, 387.595, 52767.555 23/06/09,04:47:40,02,10,1, 11.9,1,1, 8.378, 10537.146, 387.619, 52767.527 23/06/09,04:47:40,03,10,1, 11.9,1,1, 8.378, 10537.164, 387.570, 52767.504 23/06/09,04:47:40,04,10,1, 11.9,1,1, 8.378, 10537.155, 387.579, 52767.736 23/06/09,04:47:40,05,10,1, 11.9,1,1, 8.378, 10537.192, 387.623, 52767.572 23/06/09,04:47:40,06,10,1, 11.9,1,1, 8.378, 10537.183, 387.593, 52767.519 23/06/09,04:47:40,07,10,1, 11.9,1,1, 8.378, 10537.143, 387.588, 52767.478 23/06/09,04:47:40,08,10,1, 11.9,1,1, 8.378, 10537.160, 387.565, 52767.512 23/06/09,04:47:40,09,10,1, 11.9,1,1, 8.378, 10537.138, 387.579, 52767.535 23/06/09,04:47:40,10,10,1, 11.9,1,1, 8.378, 10537.159, 387.591, 52767.494 23/06/09,04:47:40,11,10,1, 11.9,1,1, 8.378, 10537.136, 387.570, 52767.519 23/06/09,04:47:40,12,10,1, 11.9,1,1, 8.378, 10537.135, 387.555, 52767.512 23/06/09,04:47:40,13,10,1, 11.9,1,1, 8.378, 10537.138, 387.571, 52767.495 23/06/09,04:47:40,14,10,1, 11.9,1,1, 8.378, 10537.136, 387.597, 52767.510 23/06/09,04:47:40,15,10,1, 11.9,1,1, 8.378, 10537.108, 387.570, 52767.490 23/06/09,04:47:40,16,10,1, 11.9,1,1, 8.378, 10537.114, 387.562, 52767.486 23/06/09,04:47:40,17,10,1, 11.9,1,1, 8.378, 10537.137, 387.569, 52767.522 23/06/09,04:47:40,18,10,1, 11.9,1,1, 8.378, 10537.104, 387.573, 52767.538 23/06/09,04:47:40,19,10,1, 11.9,1,1, 8.378, 10537.136, 387.588, 52767.499 23/06/09,04:47:41,00,10,1, 11.9,1,1, 8.373, 10537.132, 387.588, 52767.499 23/06/09,04:47:41,01,10,1, 11.9,1,1, 8.373, 10537.120, 387.599, 52767.528 23/06/09,04:47:41,02,10,1, 11.9,1,1, 8.373, 10537.121, 387.571, 52767.464 23/06/09,04:47:41,03,10,1, 11.9,1,1, 8.373, 10537.112, 387.566, 52767.491 23/06/09,04:47:41,04,10,1, 11.9,1,1, 8.373, 10537.118, 387.579, 52767.539 23/06/09,04:47:41,05,10,1, 11.9,1,1, 8.373, 10537.090, 387.576, 52767.612 23/06/09,04:47:41,06,10,1, 11.9,1,1, 8.373, 10537.138, 387.540, 52767.478 23/06/09,04:47:41,07,10,1, 11.9,1,1, 8.373, 10537.106, 387.570, 52767.541 23/06/09,04:47:41,08,10,1, 11.9,1,1, 8.373, 10537.146, 387.565, 52767.522 23/06/09,04:47:41,09,10,1, 11.9,1,1, 8.373, 10537.097, 387.591, 52767.494 23/06/09,04:47:41,10,10,1, 11.9,1,1, 8.373, 10537.090, 387.575, 52767.518 23/06/09,04:47:41,11,10,1, 11.9,1,1, 8.373, 10537.110, 387.557, 52767.473 23/06/09,04:47:41,12,10,1, 11.9,1,1, 8.373, 10537.096, 387.585, 52767.538 23/06/09,04:47:41,13,10,1, 11.9,1,1, 8.373, 10537.098, 387.593, 52767.556 23/06/09,04:47:41,14,10,1, 11.9,1,1, 8.373, 10537.100, 387.556, 52767.531 23/06/09,04:47:41,15,10,1, 11.9,1,1, 8.373, 10537.101, 387.570, 52767.542 23/06/09,04:47:41,16,10,1, 11.9,1,1, 8.373, 10537.090, 387.572, 52767.535 23/06/09,04:47:41,17,10,1, 11.9,1,1, 8.373, 10537.053, 387.579, 52767.516 23/06/09,04:47:41,18,10,1, 11.9,1,1, 8.373, 10537.054, 387.574, 52767.507 23/06/09,04:47:41,19,10,1, 11.9,1,1, 8.373, 10537.085, 387.547, 52767.506 23/06/09,04:47:42,00,10,1, 11.9,1,1, 8.378, 10537.082, 387.547, 52767.506 23/06/09,04:47:42,01,10,1, 11.9,1,1, 8.378, 10537.063, 387.570, 52767.552 23/06/09,04:47:42,02,10,1, 11.9,1,1, 8.378, 10537.063, 387.564, 52767.553 23/06/09,04:47:42,03,10,1, 11.9,1,1, 8.378, 10537.040, 387.550, 52767.538 23/06/09,04:47:42,04,10,1, 11.9,1,1, 8.378, 10537.076, 387.550, 52767.546 23/06/09,04:47:42,05,10,1, 11.9,1,1, 8.378, 10537.038, 387.528, 52767.528 23/06/09,04:47:42,06,10,1, 11.9,1,1, 8.378, 10537.062, 387.578, 52767.577 23/06/09,04:47:42,07,10,1, 11.9,1,1, 8.378, 10537.053, 387.584, 52767.540 23/06/09,04:47:42,08,10,1, 11.9,1,1, 8.378, 10537.059, 387.571, 52767.582 23/06/09,04:47:42,09,10,1, 11.9,1,1, 8.378, 10537.035, 387.534, 52767.561 23/06/09,04:47:42,10,10,1, 11.9,1,1, 8.378, 10537.051, 387.549, 52767.584 23/06/09,04:47:42,11,10,1, 11.9,1,1, 8.378, 10537.027, 387.544, 52767.585 23/06/09,04:47:42,12,10,1, 11.9,1,1, 8.378, 10537.053, 387.573, 52767.601 23/06/09,04:47:42,13,10,1, 11.9,1,1, 8.378, 10537.001, 387.554, 52767.575 23/06/09,04:47:42,14,10,1, 11.9,1,1, 8.378, 10537.030, 387.544, 52767.560 23/06/09,04:47:42,15,10,1, 11.9,1,1, 8.378, 10537.010, 387.568, 52767.594 23/06/09,04:47:42,16,10,1, 11.9,1,1, 8.378, 10537.023, 387.573, 52767.603 23/06/09,04:47:42,17,10,1, 11.9,1,1, 8.378, 10537.015, 387.570, 52767.581 23/06/09,04:47:42,18,10,1, 11.9,1,1, 8.378, 10537.006, 387.541, 52767.590 23/06/09,04:47:42,19,10,1, 11.9,1,1, 8.378, 10537.011, 387.546, 52767.565 23/06/09,04:47:43,00,10,1, 11.8,1,1, 8.378, 10537.007, 387.546, 52767.565 23/06/09,04:47:43,01,10,1, 11.8,1,1, 8.378, 10537.010, 387.553, 52767.571 23/06/09,04:47:43,02,10,1, 11.8,1,1, 8.378, 10537.000, 387.558, 52767.604 23/06/09,04:47:43,03,10,1, 11.8,1,1, 8.378, 10537.014, 387.572, 52767.585 23/06/09,04:47:43,04,10,1, 11.8,1,1, 8.378, 10536.990, 387.574, 52767.606 23/06/09,04:47:43,05,10,1, 11.8,1,1, 8.378, 10537.021, 387.571, 52767.618 23/06/09,04:47:43,06,10,1, 11.8,1,1, 8.378, 10537.009, 387.579, 52767.515 23/06/09,04:47:43,07,10,1, 11.8,1,1, 8.378, 10536.964, 387.593, 52767.686 23/06/09,04:47:43,08,10,1, 11.8,1,1, 8.378, 10536.985, 387.575, 52767.618 23/06/09,04:47:43,09,10,1, 11.8,1,1, 8.378, 10536.992, 387.593, 52767.566 23/06/09,04:47:43,10,10,1, 11.8,1,1, 8.378, 10536.969, 387.546, 52767.584 23/06/09,04:47:43,11,10,1, 11.8,1,1, 8.378, 10536.986, 387.577, 52767.594 23/06/09,04:47:43,12,10,1, 11.8,1,1, 8.378, 10536.986, 387.561, 52767.571 23/06/09,04:47:43,13,10,1, 11.8,1,1, 8.378, 10536.966, 387.568, 52767.601 23/06/09,04:47:43,14,10,1, 11.8,1,1, 8.378, 10536.981, 387.556, 52767.575 23/06/09,04:47:43,15,10,1, 11.8,1,1, 8.378, 10536.979, 387.580, 52767.603 23/06/09,04:47:43,16,10,1, 11.8,1,1, 8.378, 10536.975, 387.571, 52767.597 23/06/09,04:47:43,17,10,1, 11.8,1,1, 8.378, 10536.974, 387.555, 52767.598 23/06/09,04:47:43,18,10,1, 11.8,1,1, 8.378, 10536.998, 387.567, 52767.577 23/06/09,04:47:43,19,10,1, 11.8,1,1, 8.378, 10536.955, 387.584, 52767.606 23/06/09,04:47:44,00,10,1, 11.9,1,1, 8.373, 10536.948, 387.584, 52767.606 23/06/09,04:47:44,01,10,1, 11.9,1,1, 8.373, 10536.966, 387.574, 52767.600 23/06/09,04:47:44,02,10,1, 11.9,1,1, 8.373, 10536.954, 387.566, 52767.594 23/06/09,04:47:44,03,10,1, 11.9,1,1, 8.373, 10536.930, 387.594, 52767.594 23/06/09,04:47:44,04,10,1, 11.9,1,1, 8.373, 10536.957, 387.583, 52767.627 23/06/09,04:47:44,05,10,1, 11.9,1,1, 8.373, 10536.934, 387.576, 52767.587 23/06/09,04:47:44,06,10,1, 11.9,1,1, 8.373, 10536.945, 387.571, 52767.605 23/06/09,04:47:44,07,10,1, 11.9,1,1, 8.373, 10536.945, 387.576, 52767.533 23/06/09,04:47:44,08,10,1, 11.9,1,1, 8.373, 10536.947, 387.588, 52767.574 23/06/09,04:47:44,09,10,1, 11.9,1,1, 8.373, 10536.918, 387.582, 52767.611 23/06/09,04:47:44,10,10,1, 11.9,1,1, 8.373, 10536.936, 387.559, 52767.585 23/06/09,04:47:44,11,10,1, 11.9,1,1, 8.373, 10536.908, 387.555, 52767.617 23/06/09,04:47:44,12,10,1, 11.9,1,1, 8.373, 10536.921, 387.541, 52767.612 23/06/09,04:47:44,13,10,1, 11.9,1,1, 8.373, 10536.911, 387.562, 52767.586 23/06/09,04:47:44,14,10,1, 11.9,1,1, 8.373, 10536.933, 387.569, 52767.607 23/06/09,04:47:44,15,10,1, 11.9,1,1, 8.373, 10536.902, 387.587, 52767.555 23/06/09,04:47:44,16,10,1, 11.9,1,1, 8.373, 10536.896, 387.587, 52767.597 23/06/09,04:47:44,17,10,1, 11.9,1,1, 8.373, 10536.925, 387.571, 52767.607 23/06/09,04:47:44,18,10,1, 11.9,1,1, 8.373, 10536.899, 387.585, 52767.608 23/06/09,04:47:44,19,10,1, 11.9,1,1, 8.373, 10536.883, 387.600, 52767.644 23/06/09,04:47:45,00,10,1, 12.0,1,1, 8.379, 10536.882, 387.600, 52767.644 23/06/09,04:47:45,01,10,1, 12.0,1,1, 8.379, 10536.868, 387.583, 52767.601 23/06/09,04:47:45,02,10,1, 12.0,1,1, 8.379, 10536.884, 387.599, 52767.621 23/06/09,04:47:45,03,10,1, 12.0,1,1, 8.379, 10536.878, 387.591, 52767.625 23/06/09,04:47:45,04,10,1, 12.0,1,1, 8.379, 10536.885, 387.572, 52767.583 23/06/09,04:47:45,05,10,1, 12.0,1,1, 8.379, 10536.899, 387.560, 52767.628 23/06/09,04:47:45,06,10,1, 12.0,1,1, 8.379, 10536.876, 387.586, 52767.624 23/06/09,04:47:45,07,10,1, 12.0,1,1, 8.379, 10536.906, 387.564, 52767.588 23/06/09,04:47:45,08,10,1, 12.0,1,1, 8.379, 10536.873, 387.572, 52767.609 23/06/09,04:47:45,09,10,1, 12.0,1,1, 8.379, 10536.874, 387.568, 52767.550 23/06/09,04:47:45,10,10,1, 12.0,1,1, 8.379, 10536.827, 387.591, 52767.607 23/06/09,04:47:45,11,10,1, 12.0,1,1, 8.379, 10536.849, 387.568, 52767.576 23/06/09,04:47:45,12,10,1, 12.0,1,1, 8.379, 10536.860, 387.575, 52767.608 23/06/09,04:47:45,13,10,1, 12.0,1,1, 8.379, 10536.852, 387.592, 52767.611 23/06/09,04:47:45,14,10,1, 12.0,1,1, 8.379, 10536.843, 387.608, 52767.871 23/06/09,04:47:45,15,10,1, 12.0,1,1, 8.379, 10536.868, 387.563, 52767.579 23/06/09,04:47:45,16,10,1, 12.0,1,1, 8.379, 10536.854, 387.556, 52767.552 23/06/09,04:47:45,17,10,1, 12.0,1,1, 8.379, 10536.860, 387.571, 52767.577 23/06/09,04:47:45,18,10,1, 12.0,1,1, 8.379, 10536.866, 387.560, 52767.606 23/06/09,04:47:45,19,10,1, 12.0,1,1, 8.379, 10536.831, 387.575, 52767.630 23/06/09,04:47:46,00,10,1, 12.0,1,1, 8.378, 10536.823, 387.575, 52767.630 23/06/09,04:47:46,01,10,1, 12.0,1,1, 8.378, 10536.826, 387.591, 52767.578 23/06/09,04:47:46,02,10,1, 12.0,1,1, 8.378, 10536.806, 387.598, 52767.615 23/06/09,04:47:46,03,10,1, 12.0,1,1, 8.378, 10536.828, 387.568, 52767.574 23/06/09,04:47:46,04,10,1, 12.0,1,1, 8.378, 10536.801, 387.571, 52767.612 23/06/09,04:47:46,05,10,1, 12.0,1,1, 8.378, 10536.804, 387.573, 52767.598 23/06/09,04:47:46,06,10,1, 12.0,1,1, 8.378, 10536.823, 387.600, 52767.647 23/06/09,04:47:46,07,10,1, 12.0,1,1, 8.378, 10536.822, 387.551, 52767.635 23/06/09,04:47:46,08,10,1, 12.0,1,1, 8.378, 10536.796, 387.566, 52767.564 23/06/09,04:47:46,09,10,1, 12.0,1,1, 8.378, 10536.805, 387.580, 52767.593 23/06/09,04:47:46,10,10,1, 12.0,1,1, 8.378, 10536.805, 387.581, 52767.608 23/06/09,04:47:46,11,10,1, 12.0,1,1, 8.378, 10536.786, 387.564, 52767.643 23/06/09,04:47:46,12,10,1, 12.0,1,1, 8.378, 10536.784, 387.583, 52767.657 23/06/09,04:47:46,13,10,1, 12.0,1,1, 8.378, 10536.792, 387.572, 52767.609 23/06/09,04:47:46,14,10,1, 12.0,1,1, 8.378, 10536.810, 387.572, 52767.635 23/06/09,04:47:46,15,10,1, 12.0,1,1, 8.378, 10536.804, 387.569, 52767.593 23/06/09,04:47:46,16,10,1, 12.0,1,1, 8.378, 10536.803, 387.591, 52767.597 23/06/09,04:47:46,17,10,1, 12.0,1,1, 8.378, 10536.801, 387.585, 52767.582 23/06/09,04:47:46,18,10,1, 12.0,1,1, 8.378, 10536.767, 387.583, 52767.609 23/06/09,04:47:46,19,10,1, 12.0,1,1, 8.378, 10536.781, 387.592, 52767.589 23/06/09,04:47:47,00,10,1, 11.9,1,1, 8.376, 10536.773, 387.592, 52767.589 23/06/09,04:47:47,01,10,1, 11.9,1,1, 8.376, 10536.745, 387.613, 52767.645 23/06/09,04:47:47,02,10,1, 11.9,1,1, 8.376, 10536.758, 387.605, 52767.681 23/06/09,04:47:47,03,10,1, 11.9,1,1, 8.376, 10536.762, 387.590, 52767.609 23/06/09,04:47:47,04,10,1, 11.9,1,1, 8.376, 10536.757, 387.593, 52767.615 23/06/09,04:47:47,05,10,1, 11.9,1,1, 8.376, 10536.754, 387.597, 52767.653 23/06/09,04:47:47,06,10,1, 11.9,1,1, 8.376, 10536.773, 387.581, 52767.606 23/06/09,04:47:47,07,10,1, 11.9,1,1, 8.376, 10536.743, 387.560, 52767.627 23/06/09,04:47:47,08,10,1, 11.9,1,1, 8.376, 10536.764, 387.601, 52767.652 23/06/09,04:47:47,09,10,1, 11.9,1,1, 8.376, 10536.752, 387.621, 52767.654 23/06/09,04:47:47,10,10,1, 11.9,1,1, 8.376, 10536.727, 387.584, 52767.651 23/06/09,04:47:47,11,10,1, 11.9,1,1, 8.376, 10536.745, 387.578, 52767.620 23/06/09,04:47:47,12,10,1, 11.9,1,1, 8.376, 10536.726, 387.593, 52767.627 23/06/09,04:47:47,13,10,1, 11.9,1,1, 8.376, 10536.726, 387.600, 52767.634 23/06/09,04:47:47,14,10,1, 11.9,1,1, 8.376, 10536.733, 387.583, 52767.665 23/06/09,04:47:47,15,10,1, 11.9,1,1, 8.376, 10536.712, 387.583, 52767.612 23/06/09,04:47:47,16,10,1, 11.9,1,1, 8.376, 10536.723, 387.617, 52767.632 23/06/09,04:47:47,17,10,1, 11.9,1,1, 8.376, 10536.732, 387.595, 52767.647 23/06/09,04:47:47,18,10,1, 11.9,1,1, 8.376, 10536.743, 387.586, 52767.594 23/06/09,04:47:47,19,10,1, 11.9,1,1, 8.376, 10536.728, 387.584, 52767.650 23/06/09,04:47:48,00,10,1, 11.9,1,1, 8.375, 10536.723, 387.584, 52767.650 23/06/09,04:47:48,01,10,1, 11.9,1,1, 8.375, 10536.709, 387.573, 52767.629 23/06/09,04:47:48,02,10,1, 11.9,1,1, 8.375, 10536.713, 387.581, 52767.611 23/06/09,04:47:48,03,10,1, 11.9,1,1, 8.375, 10536.714, 387.607, 52767.604 23/06/09,04:47:48,04,10,1, 11.9,1,1, 8.375, 10536.731, 387.598, 52767.633 23/06/09,04:47:48,05,10,1, 11.9,1,1, 8.375, 10536.711, 387.603, 52767.637 23/06/09,04:47:48,06,10,1, 11.9,1,1, 8.375, 10536.693, 387.574, 52767.628 23/06/09,04:47:48,07,10,1, 11.9,1,1, 8.375, 10536.708, 387.603, 52767.679 23/06/09,04:47:48,08,10,1, 11.9,1,1, 8.375, 10536.682, 387.641, 52767.646 23/06/09,04:47:48,09,10,1, 11.9,1,1, 8.375, 10536.697, 387.596, 52767.667 23/06/09,04:47:48,10,10,1, 11.9,1,1, 8.375, 10536.704, 387.598, 52767.643 23/06/09,04:47:48,11,10,1, 11.9,1,1, 8.375, 10536.702, 387.618, 52767.623 23/06/09,04:47:48,12,10,1, 11.9,1,1, 8.375, 10536.670, 387.614, 52767.675 23/06/09,04:47:48,13,10,1, 11.9,1,1, 8.375, 10536.684, 387.603, 52767.619 23/06/09,04:47:48,14,10,1, 11.9,1,1, 8.375, 10536.678, 387.606, 52767.640 23/06/09,04:47:48,15,10,1, 11.9,1,1, 8.375, 10536.672, 387.614, 52767.653 23/06/09,04:47:48,16,10,1, 11.9,1,1, 8.375, 10536.684, 387.607, 52767.637 23/06/09,04:47:48,17,10,1, 11.9,1,1, 8.375, 10536.663, 387.609, 52767.669 23/06/09,04:47:48,18,10,1, 11.9,1,1, 8.375, 10536.673, 387.611, 52767.605 23/06/09,04:47:48,19,10,1, 11.9,1,1, 8.375, 10536.685, 387.654, 52767.637 23/06/09,04:47:49,00,10,1, 11.9,1,1, 8.373, 10536.681, 387.654, 52767.637 23/06/09,04:47:49,01,10,1, 11.9,1,1, 8.373, 10536.649, 387.618, 52767.646 23/06/09,04:47:49,02,10,1, 11.9,1,1, 8.373, 10536.650, 387.625, 52767.674 23/06/09,04:47:49,03,10,1, 11.9,1,1, 8.373, 10536.652, 387.631, 52767.664 23/06/09,04:47:49,04,10,1, 11.9,1,1, 8.373, 10536.659, 387.610, 52767.643 23/06/09,04:47:49,05,10,1, 11.9,1,1, 8.373, 10536.646, 387.604, 52767.653 23/06/09,04:47:49,06,10,1, 11.9,1,1, 8.373, 10536.626, 387.631, 52767.691 23/06/09,04:47:49,07,10,1, 11.9,1,1, 8.373, 10536.665, 387.640, 52767.656 23/06/09,04:47:49,08,10,1, 11.9,1,1, 8.373, 10536.631, 387.634, 52767.667 23/06/09,04:47:49,09,10,1, 11.9,1,1, 8.373, 10536.649, 387.626, 52767.691 23/06/09,04:47:49,10,10,1, 11.9,1,1, 8.373, 10536.619, 387.622, 52767.639 23/06/09,04:47:49,11,10,1, 11.9,1,1, 8.373, 10536.619, 387.629, 52767.693 23/06/09,04:47:49,12,10,1, 11.9,1,1, 8.373, 10536.623, 387.628, 52767.647 23/06/09,04:47:49,13,10,1, 11.9,1,1, 8.373, 10536.641, 387.611, 52767.633 23/06/09,04:47:49,14,10,1, 11.9,1,1, 8.373, 10536.622, 387.607, 52767.688 23/06/09,04:47:49,15,10,1, 11.9,1,1, 8.373, 10536.609, 387.597, 52767.670 23/06/09,04:47:49,16,10,1, 11.9,1,1, 8.373, 10536.605, 387.587, 52767.634 23/06/09,04:47:49,17,10,1, 11.9,1,1, 8.373, 10536.614, 387.614, 52767.657 23/06/09,04:47:49,18,10,1, 11.9,1,1, 8.373, 10536.607, 387.609, 52767.624 23/06/09,04:47:49,19,10,1, 11.9,1,1, 8.373, 10536.590, 387.635, 52767.658 23/06/09,04:47:50,00,10,1, 11.9,1,1, 8.376, 10536.590, 387.635, 52767.658 23/06/09,04:47:50,01,10,1, 11.9,1,1, 8.376, 10536.595, 387.609, 52767.673 23/06/09,04:47:50,02,10,1, 11.9,1,1, 8.376, 10536.609, 387.631, 52767.683 23/06/09,04:47:50,03,10,1, 11.9,1,1, 8.376, 10536.594, 387.624, 52767.706 23/06/09,04:47:50,04,10,1, 11.9,1,1, 8.376, 10536.595, 387.614, 52767.660 23/06/09,04:47:50,05,10,1, 11.9,1,1, 8.376, 10536.586, 387.619, 52767.697 23/06/09,04:47:50,06,10,1, 11.9,1,1, 8.376, 10536.583, 387.638, 52767.688 23/06/09,04:47:50,07,10,1, 11.9,1,1, 8.376, 10536.568, 387.644, 52767.696 23/06/09,04:47:50,08,10,1, 11.9,1,1, 8.376, 10536.554, 387.578, 52767.663 23/06/09,04:47:50,09,10,1, 11.9,1,1, 8.376, 10536.569, 387.607, 52767.650 23/06/09,04:47:50,10,10,1, 11.9,1,1, 8.376, 10536.564, 387.602, 52767.701 23/06/09,04:47:50,11,10,1, 11.9,1,1, 8.376, 10536.578, 387.629, 52767.669 23/06/09,04:47:50,12,10,1, 11.9,1,1, 8.376, 10536.564, 387.614, 52767.662 23/06/09,04:47:50,13,10,1, 11.9,1,1, 8.376, 10536.545, 387.618, 52767.682 23/06/09,04:47:50,14,10,1, 11.9,1,1, 8.376, 10536.555, 387.611, 52767.709 23/06/09,04:47:50,15,10,1, 11.9,1,1, 8.376, 10536.536, 387.603, 52767.678 23/06/09,04:47:50,16,10,1, 11.9,1,1, 8.376, 10536.557, 387.585, 52767.714 23/06/09,04:47:50,17,10,1, 11.9,1,1, 8.376, 10536.547, 387.589, 52767.651 23/06/09,04:47:50,18,10,1, 11.9,1,1, 8.376, 10536.524, 387.582, 52767.639 23/06/09,04:47:50,19,10,1, 11.9,1,1, 8.376, 10536.553, 387.613, 52767.725 23/06/09,04:47:51,00,10,1, 11.9,1,1, 8.379, 10536.548, 387.613, 52767.725 23/06/09,04:47:51,01,10,1, 11.9,1,1, 8.379, 10536.521, 387.642, 52767.691 23/06/09,04:47:51,02,10,1, 11.9,1,1, 8.379, 10536.535, 387.624, 52767.683 23/06/09,04:47:51,03,10,1, 11.9,1,1, 8.379, 10536.530, 387.604, 52767.681 23/06/09,04:47:51,04,10,1, 11.9,1,1, 8.379, 10536.544, 387.614, 52767.712 23/06/09,04:47:51,05,10,1, 11.9,1,1, 8.379, 10536.526, 387.640, 52767.723 23/06/09,04:47:51,06,10,1, 11.9,1,1, 8.379, 10536.510, 387.610, 52767.697 23/06/09,04:47:51,07,10,1, 11.9,1,1, 8.379, 10536.494, 387.615, 52767.700 23/06/09,04:47:51,08,10,1, 11.9,1,1, 8.379, 10536.497, 387.615, 52767.686 23/06/09,04:47:51,09,10,1, 11.9,1,1, 8.379, 10536.503, 387.627, 52767.691 23/06/09,04:47:51,10,10,1, 11.9,1,1, 8.379, 10536.503, 387.617, 52767.747 23/06/09,04:47:51,11,10,1, 11.9,1,1, 8.379, 10536.518, 387.628, 52767.655 23/06/09,04:47:51,12,10,1, 11.9,1,1, 8.379, 10536.508, 387.637, 52767.722 23/06/09,04:47:51,13,10,1, 11.9,1,1, 8.379, 10536.538, 387.620, 52767.711 23/06/09,04:47:51,14,10,1, 11.9,1,1, 8.379, 10536.517, 387.627, 52767.670 23/06/09,04:47:51,15,10,1, 11.9,1,1, 8.379, 10536.492, 387.619, 52767.728 23/06/09,04:47:51,16,10,1, 11.9,1,1, 8.379, 10536.521, 387.627, 52767.691 23/06/09,04:47:51,17,10,1, 11.9,1,1, 8.379, 10536.511, 387.629, 52767.697 23/06/09,04:47:51,18,10,1, 11.9,1,1, 8.379, 10536.509, 387.624, 52767.751 23/06/09,04:47:51,19,10,1, 11.9,1,1, 8.379, 10536.512, 387.612, 52767.685 23/06/09,04:47:52,00,10,1, 11.9,1,1, 8.377, 10536.506, 387.612, 52767.685 23/06/09,04:47:52,01,10,1, 11.9,1,1, 8.377, 10536.474, 387.627, 52767.706 23/06/09,04:47:52,02,10,1, 11.9,1,1, 8.377, 10536.471, 387.620, 52767.676 23/06/09,04:47:52,03,10,1, 11.9,1,1, 8.377, 10536.472, 387.645, 52767.706 23/06/09,04:47:52,04,10,1, 11.9,1,1, 8.377, 10536.480, 387.615, 52767.691 23/06/09,04:47:52,05,10,1, 11.9,1,1, 8.377, 10536.478, 387.648, 52767.697 23/06/09,04:47:52,06,10,1, 11.9,1,1, 8.377, 10536.472, 387.620, 52767.688 23/06/09,04:47:52,07,10,1, 11.9,1,1, 8.377, 10536.458, 387.619, 52767.740 23/06/09,04:47:52,08,10,1, 11.9,1,1, 8.377, 10536.472, 387.627, 52767.742 23/06/09,04:47:52,09,10,1, 11.9,1,1, 8.377, 10536.446, 387.635, 52767.699 23/06/09,04:47:52,10,10,1, 11.9,1,1, 8.377, 10536.446, 387.618, 52767.699 23/06/09,04:47:52,11,10,1, 11.9,1,1, 8.377, 10536.471, 387.621, 52767.709 23/06/09,04:47:52,12,10,1, 11.9,1,1, 8.377, 10536.469, 387.613, 52767.708 23/06/09,04:47:52,13,10,1, 11.9,1,1, 8.377, 10536.460, 387.630, 52767.699 23/06/09,04:47:52,14,10,1, 11.9,1,1, 8.377, 10536.444, 387.613, 52767.661 23/06/09,04:47:52,15,10,1, 11.9,1,1, 8.377, 10536.433, 387.639, 52767.651 23/06/09,04:47:52,16,10,1, 11.9,1,1, 8.377, 10536.462, 387.620, 52767.624 23/06/09,04:47:52,17,10,1, 11.9,1,1, 8.377, 10536.423, 387.630, 52767.690 23/06/09,04:47:52,18,10,1, 11.9,1,1, 8.377, 10536.424, 387.627, 52767.721 23/06/09,04:47:52,19,10,1, 11.9,1,1, 8.377, 10536.456, 387.638, 52767.722 23/06/09,04:47:53,00,10,1, 11.9,1,1, 8.378, 10536.448, 387.638, 52767.722 23/06/09,04:47:53,01,10,1, 11.9,1,1, 8.378, 10536.438, 387.636, 52767.725 23/06/09,04:47:53,02,10,1, 11.9,1,1, 8.378, 10536.433, 387.628, 52767.698 23/06/09,04:47:53,03,10,1, 11.9,1,1, 8.378, 10536.434, 387.634, 52767.706 23/06/09,04:47:53,04,10,1, 11.9,1,1, 8.378, 10536.432, 387.638, 52767.728 23/06/09,04:47:53,05,10,1, 11.9,1,1, 8.378, 10536.451, 387.605, 52767.729 23/06/09,04:47:53,06,10,1, 11.9,1,1, 8.378, 10536.437, 387.606, 52767.717 23/06/09,04:47:53,07,10,1, 11.9,1,1, 8.378, 10536.418, 387.627, 52767.695 23/06/09,04:47:53,08,10,1, 11.9,1,1, 8.378, 10536.440, 387.635, 52767.734 23/06/09,04:47:53,09,10,1, 11.9,1,1, 8.378, 10536.435, 387.607, 52767.656 23/06/09,04:47:53,10,10,1, 11.9,1,1, 8.378, 10536.422, 387.637, 52767.720 23/06/09,04:47:53,11,10,1, 11.9,1,1, 8.378, 10536.434, 387.617, 52767.706 23/06/09,04:47:53,12,10,1, 11.9,1,1, 8.378, 10536.426, 387.628, 52767.708 23/06/09,04:47:53,13,10,1, 11.9,1,1, 8.378, 10536.408, 387.608, 52767.709 23/06/09,04:47:53,14,10,1, 11.9,1,1, 8.378, 10536.417, 387.613, 52767.693 23/06/09,04:47:53,15,10,1, 11.9,1,1, 8.378, 10536.400, 387.637, 52767.708 23/06/09,04:47:53,16,10,1, 11.9,1,1, 8.378, 10536.388, 387.619, 52767.662 23/06/09,04:47:53,17,10,1, 11.9,1,1, 8.378, 10536.419, 387.609, 52767.739 23/06/09,04:47:53,18,10,1, 11.9,1,1, 8.378, 10536.406, 387.639, 52767.710 23/06/09,04:47:53,19,10,1, 11.9,1,1, 8.378, 10536.392, 387.632, 52767.721 23/06/09,04:47:54,00,10,1, 11.9,1,1, 8.378, 10536.389, 387.632, 52767.721 23/06/09,04:47:54,01,10,1, 11.9,1,1, 8.378, 10536.398, 387.632, 52767.725 23/06/09,04:47:54,02,10,1, 11.9,1,1, 8.378, 10536.422, 387.642, 52767.713 23/06/09,04:47:54,03,10,1, 11.9,1,1, 8.378, 10536.409, 387.632, 52767.703 23/06/09,04:47:54,04,10,1, 11.9,1,1, 8.378, 10536.388, 387.638, 52767.707 23/06/09,04:47:54,05,10,1, 11.9,1,1, 8.378, 10536.395, 387.619, 52767.671 23/06/09,04:47:54,06,10,1, 11.9,1,1, 8.378, 10536.387, 387.628, 52767.770 23/06/09,04:47:54,07,10,1, 11.9,1,1, 8.378, 10536.397, 387.633, 52767.684 23/06/09,04:47:54,08,10,1, 11.9,1,1, 8.378, 10536.416, 387.602, 52767.717 23/06/09,04:47:54,09,10,1, 11.9,1,1, 8.378, 10536.372, 387.625, 52767.687 23/06/09,04:47:54,10,10,1, 11.9,1,1, 8.378, 10536.399, 387.647, 52767.739 23/06/09,04:47:54,11,10,1, 11.9,1,1, 8.378, 10536.376, 387.650, 52767.679 23/06/09,04:47:54,12,10,1, 11.9,1,1, 8.378, 10536.383, 387.621, 52767.703 23/06/09,04:47:54,13,10,1, 11.9,1,1, 8.378, 10536.383, 387.637, 52767.758 23/06/09,04:47:54,14,10,1, 11.9,1,1, 8.378, 10536.390, 387.614, 52767.688 23/06/09,04:47:54,15,10,1, 11.9,1,1, 8.378, 10536.388, 387.633, 52767.722 23/06/09,04:47:54,16,10,1, 11.9,1,1, 8.378, 10536.391, 387.619, 52767.702 23/06/09,04:47:54,17,10,1, 11.9,1,1, 8.378, 10536.396, 387.626, 52767.670 23/06/09,04:47:54,18,10,1, 11.9,1,1, 8.378, 10536.372, 387.628, 52767.725 23/06/09,04:47:54,19,10,1, 11.9,1,1, 8.378, 10536.375, 387.636, 52767.736 23/06/09,04:47:55,00,10,1, 11.9,1,1, 8.377, 10536.373, 387.636, 52767.736 23/06/09,04:47:55,01,10,1, 11.9,1,1, 8.377, 10536.356, 387.636, 52767.742 23/06/09,04:47:55,02,10,1, 11.9,1,1, 8.377, 10536.368, 387.644, 52767.707 23/06/09,04:47:55,03,10,1, 11.9,1,1, 8.377, 10536.367, 387.622, 52767.725 23/06/09,04:47:55,04,10,1, 11.9,1,1, 8.377, 10536.364, 387.608, 52767.744 23/06/09,04:47:55,05,10,1, 11.9,1,1, 8.377, 10536.376, 387.604, 52767.729 23/06/09,04:47:55,06,10,1, 11.9,1,1, 8.377, 10536.371, 387.626, 52767.726 23/06/09,04:47:55,07,10,1, 11.9,1,1, 8.377, 10536.349, 387.620, 52767.752 23/06/09,04:47:55,08,10,1, 11.9,1,1, 8.377, 10536.375, 387.625, 52767.729 23/06/09,04:47:55,09,10,1, 11.9,1,1, 8.377, 10536.389, 387.644, 52767.731 23/06/09,04:47:55,10,10,1, 11.9,1,1, 8.377, 10536.376, 387.606, 52767.722 23/06/09,04:47:55,11,10,1, 11.9,1,1, 8.377, 10536.358, 387.627, 52767.696 23/06/09,04:47:55,12,10,1, 11.9,1,1, 8.377, 10536.373, 387.615, 52767.732 23/06/09,04:47:55,13,10,1, 11.9,1,1, 8.377, 10536.371, 387.616, 52767.748 23/06/09,04:47:55,14,10,1, 11.9,1,1, 8.377, 10536.358, 387.629, 52767.699 23/06/09,04:47:55,15,10,1, 11.9,1,1, 8.377, 10536.359, 387.589, 52767.701 23/06/09,04:47:55,16,10,1, 11.9,1,1, 8.377, 10536.334, 387.600, 52767.725 23/06/09,04:47:55,17,10,1, 11.9,1,1, 8.377, 10536.358, 387.617, 52767.737 23/06/09,04:47:55,18,10,1, 11.9,1,1, 8.377, 10536.363, 387.622, 52767.743 23/06/09,04:47:55,19,10,1, 11.9,1,1, 8.377, 10536.342, 387.605, 52767.678 23/06/09,04:47:56,00,10,1, 11.8,1,1, 8.380, 10536.339, 387.605, 52767.678 23/06/09,04:47:56,01,10,1, 11.8,1,1, 8.380, 10536.367, 387.611, 52767.711 23/06/09,04:47:56,02,10,1, 11.8,1,1, 8.380, 10536.360, 387.617, 52767.753 23/06/09,04:47:56,03,10,1, 11.8,1,1, 8.380, 10536.349, 387.588, 52767.693 23/06/09,04:47:56,04,10,1, 11.8,1,1, 8.380, 10536.346, 387.642, 52767.711 23/06/09,04:47:56,05,10,1, 11.8,1,1, 8.380, 10536.355, 387.607, 52767.703 23/06/09,04:47:56,06,10,1, 11.8,1,1, 8.380, 10536.325, 387.589, 52767.744 23/06/09,04:47:56,07,10,1, 11.8,1,1, 8.380, 10536.351, 387.596, 52767.739 23/06/09,04:47:56,08,10,1, 11.8,1,1, 8.380, 10536.328, 387.607, 52767.746 23/06/09,04:47:56,09,10,1, 11.8,1,1, 8.380, 10536.344, 387.599, 52767.747 23/06/09,04:47:56,10,10,1, 11.8,1,1, 8.380, 10536.336, 387.600, 52767.700 23/06/09,04:47:56,11,10,1, 11.8,1,1, 8.380, 10536.333, 387.590, 52767.721 23/06/09,04:47:56,12,10,1, 11.8,1,1, 8.380, 10536.312, 387.625, 52767.791 23/06/09,04:47:56,13,10,1, 11.8,1,1, 8.380, 10536.357, 387.586, 52767.692 23/06/09,04:47:56,14,10,1, 11.8,1,1, 8.380, 10536.356, 387.591, 52767.692 23/06/09,04:47:56,15,10,1, 11.8,1,1, 8.380, 10536.326, 387.623, 52767.704 23/06/09,04:47:56,16,10,1, 11.8,1,1, 8.380, 10536.327, 387.632, 52767.699 23/06/09,04:47:56,17,10,1, 11.8,1,1, 8.380, 10536.365, 387.590, 52767.715 23/06/09,04:47:56,18,10,1, 11.8,1,1, 8.380, 10536.338, 387.587, 52767.675 23/06/09,04:47:56,19,10,1, 11.8,1,1, 8.380, 10536.343, 387.615, 52767.714 23/06/09,04:47:57,00,10,1, 11.8,1,1, 8.377, 10536.339, 387.615, 52767.714 23/06/09,04:47:57,01,10,1, 11.8,1,1, 8.377, 10536.331, 387.591, 52767.711 23/06/09,04:47:57,02,10,1, 11.8,1,1, 8.377, 10536.327, 387.604, 52767.724 23/06/09,04:47:57,03,10,1, 11.8,1,1, 8.377, 10536.342, 387.618, 52767.783 23/06/09,04:47:57,04,10,1, 11.8,1,1, 8.377, 10536.336, 387.586, 52767.779 23/06/09,04:47:57,05,10,1, 11.8,1,1, 8.377, 10536.339, 387.596, 52767.722 23/06/09,04:47:57,06,10,1, 11.8,1,1, 8.377, 10536.319, 387.579, 52767.729 23/06/09,04:47:57,07,10,1, 11.8,1,1, 8.377, 10536.307, 387.576, 52767.729 23/06/09,04:47:57,08,10,1, 11.8,1,1, 8.377, 10536.334, 387.568, 52767.741 23/06/09,04:47:57,09,10,1, 11.8,1,1, 8.377, 10536.348, 387.588, 52767.744 23/06/09,04:47:57,10,10,1, 11.8,1,1, 8.377, 10536.333, 387.586, 52767.751 23/06/09,04:47:57,11,10,1, 11.8,1,1, 8.377, 10536.343, 387.586, 52767.758 23/06/09,04:47:57,12,10,1, 11.8,1,1, 8.377, 10536.326, 387.598, 52767.702 23/06/09,04:47:57,13,10,1, 11.8,1,1, 8.377, 10536.355, 387.583, 52767.782 23/06/09,04:47:57,14,10,1, 11.8,1,1, 8.377, 10536.333, 387.593, 52767.736 23/06/09,04:47:57,15,10,1, 11.8,1,1, 8.377, 10536.332, 387.570, 52767.744 23/06/09,04:47:57,16,10,1, 11.8,1,1, 8.377, 10536.352, 387.595, 52767.775 23/06/09,04:47:57,17,10,1, 11.8,1,1, 8.377, 10536.321, 387.587, 52767.729 23/06/09,04:47:57,18,10,1, 11.8,1,1, 8.377, 10536.347, 387.575, 52767.777 23/06/09,04:47:57,19,10,1, 11.8,1,1, 8.377, 10536.333, 387.571, 52767.726 23/06/09,04:47:58,00,10,1, 12.0,1,1, 8.381, 10536.331, 387.571, 52767.726 23/06/09,04:47:58,01,10,1, 12.0,1,1, 8.381, 10536.336, 387.601, 52767.780 23/06/09,04:47:58,02,10,1, 12.0,1,1, 8.381, 10536.325, 387.602, 52767.735 23/06/09,04:47:58,03,10,1, 12.0,1,1, 8.381, 10536.323, 387.604, 52767.757 23/06/09,04:47:58,04,10,1, 12.0,1,1, 8.381, 10536.348, 387.580, 52767.757 23/06/09,04:47:58,05,10,1, 12.0,1,1, 8.381, 10536.330, 387.578, 52767.762 23/06/09,04:47:58,06,10,1, 12.0,1,1, 8.381, 10536.351, 387.578, 52767.798 23/06/09,04:47:58,07,10,1, 12.0,1,1, 8.381, 10536.321, 387.567, 52767.719 23/06/09,04:47:58,08,10,1, 12.0,1,1, 8.381, 10536.328, 387.563, 52767.724 23/06/09,04:47:58,09,10,1, 12.0,1,1, 8.381, 10536.347, 387.569, 52767.708 23/06/09,04:47:58,10,10,1, 12.0,1,1, 8.381, 10536.327, 387.579, 52767.723 23/06/09,04:47:58,11,10,1, 12.0,1,1, 8.381, 10536.340, 387.577, 52767.741 23/06/09,04:47:58,12,10,1, 12.0,1,1, 8.381, 10536.345, 387.568, 52767.698 23/06/09,04:47:58,13,10,1, 12.0,1,1, 8.381, 10536.319, 387.603, 52767.727 23/06/09,04:47:58,14,10,1, 12.0,1,1, 8.381, 10536.305, 387.593, 52767.764 23/06/09,04:47:58,15,10,1, 12.0,1,1, 8.381, 10536.323, 387.567, 52767.749 23/06/09,04:47:58,16,10,1, 12.0,1,1, 8.381, 10536.328, 387.588, 52767.752 23/06/09,04:47:58,17,10,1, 12.0,1,1, 8.381, 10536.316, 387.589, 52767.730 23/06/09,04:47:58,18,10,1, 12.0,1,1, 8.381, 10536.320, 387.582, 52767.697 23/06/09,04:47:58,19,10,1, 12.0,1,1, 8.381, 10536.361, 387.592, 52767.716 23/06/09,04:47:59,00,10,1, 11.9,1,1, 8.376, 10536.356, 387.592, 52767.716 23/06/09,04:47:59,01,10,1, 11.9,1,1, 8.376, 10536.324, 387.583, 52767.740 23/06/09,04:47:59,02,10,1, 11.9,1,1, 8.376, 10536.331, 387.574, 52767.718 23/06/09,04:47:59,03,10,1, 11.9,1,1, 8.376, 10536.346, 387.574, 52767.638 23/06/09,04:47:59,04,10,1, 11.9,1,1, 8.376, 10536.339, 387.580, 52767.726 23/06/09,04:47:59,05,10,1, 11.9,1,1, 8.376, 10536.329, 387.582, 52767.712 23/06/09,04:47:59,06,10,1, 11.9,1,1, 8.376, 10536.328, 387.582, 52767.756 23/06/09,04:47:59,07,10,1, 11.9,1,1, 8.376, 10536.339, 387.563, 52767.741 23/06/09,04:47:59,08,10,1, 11.9,1,1, 8.376, 10536.334, 387.571, 52767.725 23/06/09,04:47:59,09,10,1, 11.9,1,1, 8.376, 10536.319, 387.563, 52767.682 23/06/09,04:47:59,10,10,1, 11.9,1,1, 8.376, 10536.315, 387.566, 52767.761 23/06/09,04:47:59,11,10,1, 11.9,1,1, 8.376, 10536.339, 387.571, 52767.769 23/06/09,04:47:59,12,10,1, 11.9,1,1, 8.376, 10536.332, 387.545, 52767.737 23/06/09,04:47:59,13,10,1, 11.9,1,1, 8.376, 10536.337, 387.561, 52767.751 23/06/09,04:47:59,14,10,1, 11.9,1,1, 8.376, 10536.306, 387.573, 52767.792 23/06/09,04:47:59,15,10,1, 11.9,1,1, 8.376, 10536.323, 387.552, 52767.727 23/06/09,04:47:59,16,10,1, 11.9,1,1, 8.376, 10536.332, 387.546, 52767.717 23/06/09,04:47:59,17,10,1, 11.9,1,1, 8.376, 10536.328, 387.550, 52767.671 23/06/09,04:47:59,18,10,1, 11.9,1,1, 8.376, 10536.323, 387.537, 52767.790 23/06/09,04:47:59,19,10,1, 11.9,1,1, 8.376, 10536.305, 387.559, 52767.720 23/06/09,04:48:00,00,10,1, 11.9,1,1, 8.378, 10536.298, 387.559, 52767.720 23/06/09,04:48:00,01,10,1, 11.9,1,1, 8.378, 10536.356, 387.550, 52767.788 23/06/09,04:48:00,02,10,1, 11.9,1,1, 8.378, 10536.299, 387.543, 52767.696 23/06/09,04:48:00,03,10,1, 11.9,1,1, 8.378, 10536.333, 387.548, 52767.663 23/06/09,04:48:00,04,10,1, 11.9,1,1, 8.378, 10536.325, 387.557, 52767.648 23/06/09,04:48:00,05,10,1, 11.9,1,1, 8.378, 10536.319, 387.553, 52767.654 23/06/09,04:48:00,06,10,1, 11.9,1,1, 8.378, 10536.348, 387.550, 52767.711 23/06/09,04:48:00,07,10,1, 11.9,1,1, 8.378, 10536.328, 387.545, 52767.722 23/06/09,04:48:00,08,10,1, 11.9,1,1, 8.378, 10536.322, 387.525, 52767.700 23/06/09,04:48:00,09,10,1, 11.9,1,1, 8.378, 10536.298, 387.538, 52767.696 23/06/09,04:48:00,10,10,1, 11.9,1,1, 8.378, 10536.308, 387.559, 52767.673 23/06/09,04:48:00,11,10,1, 11.9,1,1, 8.378, 10536.322, 387.555, 52767.718 23/06/09,04:48:00,12,10,1, 11.9,1,1, 8.378, 10536.305, 387.552, 52767.686 23/06/09,04:48:00,13,10,1, 11.9,1,1, 8.378, 10536.336, 387.532, 52767.685 23/06/09,04:48:00,14,10,1, 11.9,1,1, 8.378, 10536.316, 387.537, 52767.714 23/06/09,04:48:00,15,10,1, 11.9,1,1, 8.378, 10536.320, 387.525, 52767.699 23/06/09,04:48:00,16,10,1, 11.9,1,1, 8.378, 10536.317, 387.500, 52767.688 23/06/09,04:48:00,17,10,1, 11.9,1,1, 8.378, 10536.331, 387.509, 52767.709 23/06/09,04:48:00,18,10,1, 11.9,1,1, 8.378, 10536.343, 387.515, 52767.695 23/06/09,04:48:00,19,10,1, 11.9,1,1, 8.378, 10536.319, 387.523, 52767.678 23/06/09,04:48:01,00,10,1, 11.9,1,1, 8.381, 10536.314, 387.523, 52767.678 23/06/09,04:48:01,01,10,1, 11.9,1,1, 8.381, 10536.345, 387.518, 52767.720 23/06/09,04:48:01,02,10,1, 11.9,1,1, 8.381, 10536.333, 387.529, 52767.690 23/06/09,04:48:01,03,10,1, 11.9,1,1, 8.381, 10536.329, 387.508, 52767.662 23/06/09,04:48:01,04,10,1, 11.9,1,1, 8.381, 10536.309, 387.515, 52767.692 23/06/09,04:48:01,05,10,1, 11.9,1,1, 8.381, 10536.297, 387.546, 52767.688 23/06/09,04:48:01,06,10,1, 11.9,1,1, 8.381, 10536.324, 387.538, 52767.706 23/06/09,04:48:01,07,10,1, 11.9,1,1, 8.381, 10536.338, 387.519, 52767.702 23/06/09,04:48:01,08,10,1, 11.9,1,1, 8.381, 10536.318, 387.518, 52767.637 23/06/09,04:48:01,09,10,1, 11.9,1,1, 8.381, 10536.309, 387.541, 52767.701 23/06/09,04:48:01,10,10,1, 11.9,1,1, 8.381, 10536.321, 387.536, 52767.689 23/06/09,04:48:01,11,10,1, 11.9,1,1, 8.381, 10536.322, 387.549, 52767.706 23/06/09,04:48:01,12,10,1, 11.9,1,1, 8.381, 10536.327, 387.539, 52767.688 23/06/09,04:48:01,13,10,1, 11.9,1,1, 8.381, 10536.331, 387.519, 52767.700 23/06/09,04:48:01,14,10,1, 11.9,1,1, 8.381, 10536.324, 387.523, 52767.707 23/06/09,04:48:01,15,10,1, 11.9,1,1, 8.381, 10536.311, 387.517, 52767.699 23/06/09,04:48:01,16,10,1, 11.9,1,1, 8.381, 10536.315, 387.503, 52767.679 23/06/09,04:48:01,17,10,1, 11.9,1,1, 8.381, 10536.324, 387.527, 52767.700 23/06/09,04:48:01,18,10,1, 11.9,1,1, 8.381, 10536.327, 387.514, 52767.701 23/06/09,04:48:01,19,10,1, 11.9,1,1, 8.381, 10536.303, 387.513, 52767.681 23/06/09,04:48:02,00,10,1, 11.9,1,1, 8.377, 10536.298, 387.513, 52767.681 23/06/09,04:48:02,01,10,1, 11.9,1,1, 8.377, 10536.337, 387.530, 52767.702 23/06/09,04:48:02,02,10,1, 11.9,1,1, 8.377, 10536.295, 387.511, 52767.667 23/06/09,04:48:02,03,10,1, 11.9,1,1, 8.377, 10536.298, 387.512, 52767.695 23/06/09,04:48:02,04,10,1, 11.9,1,1, 8.377, 10536.306, 387.532, 52767.716 23/06/09,04:48:02,05,10,1, 11.9,1,1, 8.377, 10536.323, 387.533, 52767.740 23/06/09,04:48:02,06,10,1, 11.9,1,1, 8.377, 10536.329, 387.499, 52767.742 23/06/09,04:48:02,07,10,1, 11.9,1,1, 8.377, 10536.319, 387.519, 52767.719 23/06/09,04:48:02,08,10,1, 11.9,1,1, 8.377, 10536.301, 387.512, 52767.714 23/06/09,04:48:02,09,10,1, 11.9,1,1, 8.377, 10536.322, 387.545, 52767.717 23/06/09,04:48:02,10,10,1, 11.9,1,1, 8.377, 10536.312, 387.509, 52767.705 23/06/09,04:48:02,11,10,1, 11.9,1,1, 8.377, 10536.338, 387.541, 52767.713 23/06/09,04:48:02,12,10,1, 11.9,1,1, 8.377, 10536.337, 387.539, 52767.726 23/06/09,04:48:02,13,10,1, 11.9,1,1, 8.377, 10536.328, 387.544, 52767.733 23/06/09,04:48:02,14,10,1, 11.9,1,1, 8.377, 10536.357, 387.496, 52767.724 23/06/09,04:48:02,15,10,1, 11.9,1,1, 8.377, 10536.353, 387.527, 52767.765 23/06/09,04:48:02,16,10,1, 11.9,1,1, 8.377, 10536.358, 387.536, 52767.711 23/06/09,04:48:02,17,10,1, 11.9,1,1, 8.377, 10536.314, 387.529, 52767.702 23/06/09,04:48:02,18,10,1, 11.9,1,1, 8.377, 10536.347, 387.523, 52767.725 23/06/09,04:48:02,19,10,1, 11.9,1,1, 8.377, 10536.348, 387.535, 52767.716 23/06/09,04:48:03,00,10,1, 11.9,1,1, 8.377, 10536.348, 387.535, 52767.716 23/06/09,04:48:03,01,10,1, 11.9,1,1, 8.377, 10536.318, 387.516, 52767.741 23/06/09,04:48:03,02,10,1, 11.9,1,1, 8.377, 10536.356, 387.511, 52767.738 23/06/09,04:48:03,03,10,1, 11.9,1,1, 8.377, 10536.334, 387.524, 52767.785 23/06/09,04:48:03,04,10,1, 11.9,1,1, 8.377, 10536.329, 387.546, 52767.762 23/06/09,04:48:03,05,10,1, 11.9,1,1, 8.377, 10536.334, 387.511, 52767.720 23/06/09,04:48:03,06,10,1, 11.9,1,1, 8.377, 10536.323, 387.504, 52767.714 23/06/09,04:48:03,07,10,1, 11.9,1,1, 8.377, 10536.331, 387.499, 52767.745 23/06/09,04:48:03,08,10,1, 11.9,1,1, 8.377, 10536.347, 387.530, 52767.732 23/06/09,04:48:03,09,10,1, 11.9,1,1, 8.377, 10536.361, 387.504, 52767.725 23/06/09,04:48:03,10,10,1, 11.9,1,1, 8.377, 10536.324, 387.500, 52767.725 23/06/09,04:48:03,11,10,1, 11.9,1,1, 8.377, 10536.338, 387.497, 52767.735 23/06/09,04:48:03,12,10,1, 11.9,1,1, 8.377, 10536.319, 387.503, 52767.758 23/06/09,04:48:03,13,10,1, 11.9,1,1, 8.377, 10536.339, 387.498, 52767.734 23/06/09,04:48:03,14,10,1, 11.9,1,1, 8.377, 10536.309, 387.500, 52767.721 23/06/09,04:48:03,15,10,1, 11.9,1,1, 8.377, 10536.327, 387.522, 52767.736 23/06/09,04:48:03,16,10,1, 11.9,1,1, 8.377, 10536.295, 387.493, 52767.747 23/06/09,04:48:03,17,10,1, 11.9,1,1, 8.377, 10536.339, 387.501, 52767.695 23/06/09,04:48:03,18,10,1, 11.9,1,1, 8.377, 10536.310, 387.506, 52767.709 23/06/09,04:48:03,19,10,1, 11.9,1,1, 8.377, 10536.318, 387.524, 52767.716 23/06/09,04:48:04,00,10,1, 11.8,1,1, 8.379, 10536.314, 387.524, 52767.716 23/06/09,04:48:04,01,10,1, 11.8,1,1, 8.379, 10536.318, 387.485, 52767.706 23/06/09,04:48:04,02,10,1, 11.8,1,1, 8.379, 10536.324, 387.525, 52767.726 23/06/09,04:48:04,03,10,1, 11.8,1,1, 8.379, 10536.342, 387.509, 52767.738 23/06/09,04:48:04,04,10,1, 11.8,1,1, 8.379, 10536.348, 387.508, 52767.706 23/06/09,04:48:04,05,10,1, 11.8,1,1, 8.379, 10536.324, 387.506, 52767.715 23/06/09,04:48:04,06,10,1, 11.8,1,1, 8.379, 10536.319, 387.514, 52767.670 23/06/09,04:48:04,07,10,1, 11.8,1,1, 8.379, 10536.329, 387.510, 52767.700 23/06/09,04:48:04,08,10,1, 11.8,1,1, 8.379, 10536.298, 387.478, 52767.674 23/06/09,04:48:04,09,10,1, 11.8,1,1, 8.379, 10536.327, 387.485, 52767.701 23/06/09,04:48:04,10,10,1, 11.8,1,1, 8.379, 10536.339, 387.487, 52767.709 23/06/09,04:48:04,11,10,1, 11.8,1,1, 8.379, 10536.342, 387.499, 52767.678 23/06/09,04:48:04,12,10,1, 11.8,1,1, 8.379, 10536.319, 387.494, 52767.725 23/06/09,04:48:04,13,10,1, 11.8,1,1, 8.379, 10536.313, 387.482, 52767.686 23/06/09,04:48:04,14,10,1, 11.8,1,1, 8.379, 10536.365, 387.522, 52767.738 23/06/09,04:48:04,15,10,1, 11.8,1,1, 8.379, 10536.347, 387.508, 52767.675 23/06/09,04:48:04,16,10,1, 11.8,1,1, 8.379, 10536.340, 387.499, 52767.721 23/06/09,04:48:04,17,10,1, 11.8,1,1, 8.379, 10536.348, 387.514, 52767.685 23/06/09,04:48:04,18,10,1, 11.8,1,1, 8.379, 10536.348, 387.495, 52767.649 23/06/09,04:48:04,19,10,1, 11.8,1,1, 8.379, 10536.308, 387.490, 52767.696 23/06/09,04:48:05,00,10,1, 11.9,1,1, 8.378, 10536.306, 387.490, 52767.696 23/06/09,04:48:05,01,10,1, 11.9,1,1, 8.378, 10536.337, 387.527, 52767.824 23/06/09,04:48:05,02,10,1, 11.9,1,1, 8.378, 10536.338, 387.522, 52767.688 23/06/09,04:48:05,03,10,1, 11.9,1,1, 8.378, 10536.331, 387.481, 52767.837 23/06/09,04:48:05,04,10,1, 11.9,1,1, 8.378, 10536.319, 387.475, 52767.643 23/06/09,04:48:05,05,10,1, 11.9,1,1, 8.378, 10536.346, 387.493, 52767.697 23/06/09,04:48:05,06,10,1, 11.9,1,1, 8.378, 10536.341, 387.508, 52767.682 23/06/09,04:48:05,07,10,1, 11.9,1,1, 8.378, 10536.323, 387.474, 52767.663 23/06/09,04:48:05,08,10,1, 11.9,1,1, 8.378, 10536.339, 387.474, 52767.634 23/06/09,04:48:05,09,10,1, 11.9,1,1, 8.378, 10536.355, 387.481, 52767.705 23/06/09,04:48:05,10,10,1, 11.9,1,1, 8.378, 10536.352, 387.478, 52767.641 23/06/09,04:48:05,11,10,1, 11.9,1,1, 8.378, 10536.341, 387.482, 52767.681 23/06/09,04:48:05,12,10,1, 11.9,1,1, 8.378, 10536.336, 387.486, 52767.653 23/06/09,04:48:05,13,10,1, 11.9,1,1, 8.378, 10536.319, 387.471, 52767.687 23/06/09,04:48:05,14,10,1, 11.9,1,1, 8.378, 10536.334, 387.494, 52767.699 23/06/09,04:48:05,15,10,1, 11.9,1,1, 8.378, 10536.346, 387.485, 52767.707 23/06/09,04:48:05,16,10,1, 11.9,1,1, 8.378, 10536.335, 387.507, 52767.678 23/06/09,04:48:05,17,10,1, 11.9,1,1, 8.378, 10536.346, 387.480, 52767.710 23/06/09,04:48:05,18,10,1, 11.9,1,1, 8.378, 10536.336, 387.472, 52767.666 23/06/09,04:48:05,19,10,1, 11.9,1,1, 8.378, 10536.342, 387.495, 52767.688 23/06/09,04:48:06,00,10,1, 11.8,1,1, 8.381, 10536.339, 387.495, 52767.688 23/06/09,04:48:06,01,10,1, 11.8,1,1, 8.381, 10536.355, 387.492, 52767.681 23/06/09,04:48:06,02,10,1, 11.8,1,1, 8.381, 10536.337, 387.475, 52767.683 23/06/09,04:48:06,03,10,1, 11.8,1,1, 8.381, 10536.345, 387.477, 52767.656 23/06/09,04:48:06,04,10,1, 11.8,1,1, 8.381, 10536.367, 387.483, 52767.680 23/06/09,04:48:06,05,10,1, 11.8,1,1, 8.381, 10536.339, 387.497, 52767.722 23/06/09,04:48:06,06,10,1, 11.8,1,1, 8.381, 10536.361, 387.473, 52767.703 23/06/09,04:48:06,07,10,1, 11.8,1,1, 8.381, 10536.356, 387.473, 52767.695 23/06/09,04:48:06,08,10,1, 11.8,1,1, 8.381, 10536.353, 387.485, 52767.704 23/06/09,04:48:06,09,10,1, 11.8,1,1, 8.381, 10536.349, 387.460, 52767.662 23/06/09,04:48:06,10,10,1, 11.8,1,1, 8.381, 10536.351, 387.467, 52767.685 23/06/09,04:48:06,11,10,1, 11.8,1,1, 8.381, 10536.371, 387.464, 52767.731 23/06/09,04:48:06,12,10,1, 11.8,1,1, 8.381, 10536.361, 387.452, 52767.660 23/06/09,04:48:06,13,10,1, 11.8,1,1, 8.381, 10536.364, 387.456, 52767.665 23/06/09,04:48:06,14,10,1, 11.8,1,1, 8.381, 10536.351, 387.467, 52767.650 23/06/09,04:48:06,15,10,1, 11.8,1,1, 8.381, 10536.403, 387.492, 52767.668 23/06/09,04:48:06,16,10,1, 11.8,1,1, 8.381, 10536.361, 387.468, 52767.743 23/06/09,04:48:06,17,10,1, 11.8,1,1, 8.381, 10536.373, 387.450, 52767.667 23/06/09,04:48:06,18,10,1, 11.8,1,1, 8.381, 10536.361, 387.466, 52767.701 23/06/09,04:48:06,19,10,1, 11.8,1,1, 8.381, 10536.378, 387.483, 52767.701 23/06/09,04:48:07,00,10,1, 11.9,1,1, 8.382, 10536.373, 387.483, 52767.701 23/06/09,04:48:07,01,10,1, 11.9,1,1, 8.382, 10536.375, 387.440, 52767.675 23/06/09,04:48:07,02,10,1, 11.9,1,1, 8.382, 10536.346, 387.466, 52767.673 23/06/09,04:48:07,03,10,1, 11.9,1,1, 8.382, 10536.360, 387.442, 52767.700 23/06/09,04:48:07,04,10,1, 11.9,1,1, 8.382, 10536.362, 387.450, 52767.694 23/06/09,04:48:07,05,10,1, 11.9,1,1, 8.382, 10536.357, 387.452, 52767.689 23/06/09,04:48:07,06,10,1, 11.9,1,1, 8.382, 10536.365, 387.467, 52767.734 23/06/09,04:48:07,07,10,1, 11.9,1,1, 8.382, 10536.350, 387.465, 52767.660 23/06/09,04:48:07,08,10,1, 11.9,1,1, 8.382, 10536.354, 387.447, 52767.712 23/06/09,04:48:07,09,10,1, 11.9,1,1, 8.382, 10536.364, 387.452, 52767.693 23/06/09,04:48:07,10,10,1, 11.9,1,1, 8.382, 10536.378, 387.463, 52767.700 23/06/09,04:48:07,11,10,1, 11.9,1,1, 8.382, 10536.378, 387.461, 52767.690 23/06/09,04:48:07,12,10,1, 11.9,1,1, 8.382, 10536.376, 387.441, 52767.662 23/06/09,04:48:07,13,10,1, 11.9,1,1, 8.382, 10536.338, 387.447, 52767.710 23/06/09,04:48:07,14,10,1, 11.9,1,1, 8.382, 10536.359, 387.472, 52767.693 23/06/09,04:48:07,15,10,1, 11.9,1,1, 8.382, 10536.381, 387.478, 52767.711 23/06/09,04:48:07,16,10,1, 11.9,1,1, 8.382, 10536.349, 387.433, 52767.670 23/06/09,04:48:07,17,10,1, 11.9,1,1, 8.382, 10536.379, 387.431, 52767.659 23/06/09,04:48:07,18,10,1, 11.9,1,1, 8.382, 10536.362, 387.446, 52767.675 23/06/09,04:48:07,19,10,1, 11.9,1,1, 8.382, 10536.351, 387.423, 52767.601 23/06/09,04:48:08,00,11,1, 11.9,1,1, 8.382, 10536.348, 387.423, 52767.601 23/06/09,04:48:08,01,11,1, 11.9,1,1, 8.382, 10536.366, 387.418, 52767.637 23/06/09,04:48:08,02,11,1, 11.9,1,1, 8.382, 10536.358, 387.429, 52767.660 23/06/09,04:48:08,03,11,1, 11.9,1,1, 8.382, 10536.377, 387.448, 52767.657 23/06/09,04:48:08,04,11,1, 11.9,1,1, 8.382, 10536.391, 387.430, 52767.667 23/06/09,04:48:08,05,11,1, 11.9,1,1, 8.382, 10536.361, 387.423, 52767.679 23/06/09,04:48:08,06,11,1, 11.9,1,1, 8.382, 10536.390, 387.459, 52767.640 23/06/09,04:48:08,07,11,1, 11.9,1,1, 8.382, 10536.384, 387.417, 52767.676 23/06/09,04:48:08,08,11,1, 11.9,1,1, 8.382, 10536.386, 387.423, 52767.718 23/06/09,04:48:08,09,11,1, 11.9,1,1, 8.382, 10536.385, 387.409, 52767.688 23/06/09,04:48:08,10,11,1, 11.9,1,1, 8.382, 10536.386, 387.396, 52767.668 23/06/09,04:48:08,11,11,1, 11.9,1,1, 8.382, 10536.369, 387.415, 52767.707 23/06/09,04:48:08,12,11,1, 11.9,1,1, 8.382, 10536.426, 387.440, 52767.698 23/06/09,04:48:08,13,11,1, 11.9,1,1, 8.382, 10536.402, 387.444, 52767.698 23/06/09,04:48:08,14,11,1, 11.9,1,1, 8.382, 10536.392, 387.422, 52767.689 23/06/09,04:48:08,15,11,1, 11.9,1,1, 8.382, 10536.377, 387.419, 52767.679 23/06/09,04:48:08,16,11,1, 11.9,1,1, 8.382, 10536.391, 387.397, 52767.664 23/06/09,04:48:08,17,11,1, 11.9,1,1, 8.382, 10536.381, 387.406, 52767.684 23/06/09,04:48:08,18,11,1, 11.9,1,1, 8.382, 10536.395, 387.408, 52767.635 23/06/09,04:48:08,19,11,1, 11.9,1,1, 8.382, 10536.393, 387.407, 52767.655 23/06/09,04:48:09,00,11,1, 11.9,1,1, 8.382, 10536.389, 387.407, 52767.655 23/06/09,04:48:09,01,11,1, 11.9,1,1, 8.382, 10536.401, 387.415, 52767.656 23/06/09,04:48:09,02,11,1, 11.9,1,1, 8.382, 10536.398, 387.435, 52767.688 23/06/09,04:48:09,03,11,1, 11.9,1,1, 8.382, 10536.394, 387.410, 52767.628 23/06/09,04:48:09,04,11,1, 11.9,1,1, 8.382, 10536.404, 387.430, 52767.699 23/06/09,04:48:09,05,11,1, 11.9,1,1, 8.382, 10536.393, 387.416, 52767.662 23/06/09,04:48:09,06,11,1, 11.9,1,1, 8.382, 10536.409, 387.420, 52767.696 23/06/09,04:48:09,07,11,1, 11.9,1,1, 8.382, 10536.411, 387.407, 52767.684 23/06/09,04:48:09,08,11,1, 11.9,1,1, 8.382, 10536.425, 387.445, 52767.692 23/06/09,04:48:09,09,11,1, 11.9,1,1, 8.382, 10536.415, 387.410, 52767.666 23/06/09,04:48:09,10,11,1, 11.9,1,1, 8.382, 10536.392, 387.401, 52767.675 23/06/09,04:48:09,11,11,1, 11.9,1,1, 8.382, 10536.416, 387.403, 52767.658 23/06/09,04:48:09,12,11,1, 11.9,1,1, 8.382, 10536.430, 387.432, 52767.717 23/06/09,04:48:09,13,11,1, 11.9,1,1, 8.382, 10536.422, 387.432, 52767.788 23/06/09,04:48:09,14,11,1, 11.9,1,1, 8.382, 10536.426, 387.396, 52767.682 23/06/09,04:48:09,15,11,1, 11.9,1,1, 8.382, 10536.428, 387.404, 52767.683 23/06/09,04:48:09,16,11,1, 11.9,1,1, 8.382, 10536.405, 387.414, 52767.742 23/06/09,04:48:09,17,11,1, 11.9,1,1, 8.382, 10536.464, 387.416, 52767.709 23/06/09,04:48:09,18,11,1, 11.9,1,1, 8.382, 10536.443, 387.406, 52767.678 23/06/09,04:48:09,19,11,1, 11.9,1,1, 8.382, 10536.403, 387.428, 52767.674 23/06/09,04:48:10,00,10,1, 11.9,1,1, 8.375, 10536.398, 387.428, 52767.674 23/06/09,04:48:10,01,10,1, 11.9,1,1, 8.375, 10536.418, 387.410, 52767.663 23/06/09,04:48:10,02,10,1, 11.9,1,1, 8.375, 10536.413, 387.388, 52767.708 23/06/09,04:48:10,03,10,1, 11.9,1,1, 8.375, 10536.411, 387.420, 52767.674 23/06/09,04:48:10,04,10,1, 11.9,1,1, 8.375, 10536.422, 387.392, 52767.696 23/06/09,04:48:10,05,10,1, 11.9,1,1, 8.375, 10536.401, 387.401, 52767.700 23/06/09,04:48:10,06,10,1, 11.9,1,1, 8.375, 10536.432, 387.384, 52767.674 23/06/09,04:48:10,07,10,1, 11.9,1,1, 8.375, 10536.428, 387.401, 52767.695 23/06/09,04:48:10,08,10,1, 11.9,1,1, 8.375, 10536.450, 387.402, 52767.694 23/06/09,04:48:10,09,10,1, 11.9,1,1, 8.375, 10536.454, 387.373, 52767.665 23/06/09,04:48:10,10,10,1, 11.9,1,1, 8.375, 10536.443, 387.373, 52767.674 23/06/09,04:48:10,11,10,1, 11.9,1,1, 8.375, 10536.428, 387.393, 52767.670 23/06/09,04:48:10,12,10,1, 11.9,1,1, 8.375, 10536.426, 387.391, 52767.684 23/06/09,04:48:10,13,10,1, 11.9,1,1, 8.375, 10536.415, 387.373, 52767.672 23/06/09,04:48:10,14,10,1, 11.9,1,1, 8.375, 10536.415, 387.371, 52767.655 23/06/09,04:48:10,15,10,1, 11.9,1,1, 8.375, 10536.425, 387.383, 52767.671 23/06/09,04:48:10,16,10,1, 11.9,1,1, 8.375, 10536.416, 387.387, 52767.627 23/06/09,04:48:10,17,10,1, 11.9,1,1, 8.375, 10536.422, 387.414, 52767.648 23/06/09,04:48:10,18,10,1, 11.9,1,1, 8.375, 10536.427, 387.408, 52767.686 23/06/09,04:48:10,19,10,1, 11.9,1,1, 8.375, 10536.422, 387.395, 52767.677 23/06/09,04:48:11,00,10,1, 11.9,1,1, 8.381, 10536.414, 387.395, 52767.677 23/06/09,04:48:11,01,10,1, 11.9,1,1, 8.381, 10536.450, 387.370, 52767.656 23/06/09,04:48:11,02,10,1, 11.9,1,1, 8.381, 10536.423, 387.398, 52767.730 23/06/09,04:48:11,03,10,1, 11.9,1,1, 8.381, 10536.441, 387.419, 52767.671 23/06/09,04:48:11,04,10,1, 11.9,1,1, 8.381, 10536.411, 387.378, 52767.642 23/06/09,04:48:11,05,10,1, 11.9,1,1, 8.381, 10536.414, 387.409, 52767.721 23/06/09,04:48:11,06,10,1, 11.9,1,1, 8.381, 10536.430, 387.412, 52767.678 23/06/09,04:48:11,07,10,1, 11.9,1,1, 8.381, 10536.431, 387.394, 52767.628 23/06/09,04:48:11,08,10,1, 11.9,1,1, 8.381, 10536.448, 387.382, 52767.658 23/06/09,04:48:11,09,10,1, 11.9,1,1, 8.381, 10536.405, 387.401, 52767.683 23/06/09,04:48:11,10,10,1, 11.9,1,1, 8.381, 10536.438, 387.386, 52767.687 23/06/09,04:48:11,11,10,1, 11.9,1,1, 8.381, 10536.428, 387.392, 52767.687 23/06/09,04:48:11,12,10,1, 11.9,1,1, 8.381, 10536.425, 387.399, 52767.679 23/06/09,04:48:11,13,10,1, 11.9,1,1, 8.381, 10536.429, 387.396, 52767.666 23/06/09,04:48:11,14,10,1, 11.9,1,1, 8.381, 10536.433, 387.375, 52767.658 23/06/09,04:48:11,15,10,1, 11.9,1,1, 8.381, 10536.426, 387.401, 52767.651 23/06/09,04:48:11,16,10,1, 11.9,1,1, 8.381, 10536.440, 387.427, 52767.674 23/06/09,04:48:11,17,10,1, 11.9,1,1, 8.381, 10536.453, 387.406, 52767.663 23/06/09,04:48:11,18,10,1, 11.9,1,1, 8.381, 10536.430, 387.381, 52767.692 23/06/09,04:48:11,19,10,1, 11.9,1,1, 8.381, 10536.410, 387.398, 52767.615 23/06/09,04:48:12,00,11,1, 11.9,1,1, 8.379, 10536.406, 387.398, 52767.615 23/06/09,04:48:12,01,11,1, 11.9,1,1, 8.379, 10536.400, 387.417, 52767.661 23/06/09,04:48:12,02,11,1, 11.9,1,1, 8.379, 10536.447, 387.396, 52767.631 23/06/09,04:48:12,03,11,1, 11.9,1,1, 8.379, 10536.444, 387.376, 52767.653 23/06/09,04:48:12,04,11,1, 11.9,1,1, 8.379, 10536.440, 387.421, 52767.676 23/06/09,04:48:12,05,11,1, 11.9,1,1, 8.379, 10536.428, 387.418, 52767.617 23/06/09,04:48:12,06,11,1, 11.9,1,1, 8.379, 10536.429, 387.405, 52767.656 23/06/09,04:48:12,07,11,1, 11.9,1,1, 8.379, 10536.413, 387.417, 52767.642 23/06/09,04:48:12,08,11,1, 11.9,1,1, 8.379, 10536.427, 387.415, 52767.698 23/06/09,04:48:12,09,11,1, 11.9,1,1, 8.379, 10536.420, 387.407, 52767.659 23/06/09,04:48:12,10,11,1, 11.9,1,1, 8.379, 10536.443, 387.398, 52767.669 23/06/09,04:48:12,11,11,1, 11.9,1,1, 8.379, 10536.438, 387.407, 52767.681 23/06/09,04:48:12,12,11,1, 11.9,1,1, 8.379, 10536.462, 387.408, 52767.648 23/06/09,04:48:12,13,11,1, 11.9,1,1, 8.379, 10536.449, 387.385, 52767.672 23/06/09,04:48:12,14,11,1, 11.9,1,1, 8.379, 10536.457, 387.403, 52767.643 23/06/09,04:48:12,15,11,1, 11.9,1,1, 8.379, 10536.461, 387.421, 52767.676 23/06/09,04:48:12,16,11,1, 11.9,1,1, 8.379, 10536.450, 387.411, 52767.679 23/06/09,04:48:12,17,11,1, 11.9,1,1, 8.379, 10536.447, 387.387, 52767.662 23/06/09,04:48:12,18,11,1, 11.9,1,1, 8.379, 10536.442, 387.376, 52767.634 23/06/09,04:48:12,19,11,1, 11.9,1,1, 8.379, 10536.472, 387.423, 52767.677 23/06/09,04:48:13,00,10,1, 11.9,1,1, 8.378, 10536.464, 387.423, 52767.677 23/06/09,04:48:13,01,10,1, 11.9,1,1, 8.378, 10536.448, 387.420, 52767.631 23/06/09,04:48:13,02,10,1, 11.9,1,1, 8.378, 10536.449, 387.395, 52767.696 23/06/09,04:48:13,03,10,1, 11.9,1,1, 8.378, 10536.449, 387.389, 52767.627 23/06/09,04:48:13,04,10,1, 11.9,1,1, 8.378, 10536.480, 387.426, 52767.676 23/06/09,04:48:13,05,10,1, 11.9,1,1, 8.378, 10536.472, 387.410, 52767.705 23/06/09,04:48:13,06,10,1, 11.9,1,1, 8.378, 10536.447, 387.414, 52767.670 23/06/09,04:48:13,07,10,1, 11.9,1,1, 8.378, 10536.460, 387.398, 52767.653 23/06/09,04:48:13,08,10,1, 11.9,1,1, 8.378, 10536.457, 387.406, 52767.641 23/06/09,04:48:13,09,10,1, 11.9,1,1, 8.378, 10536.451, 387.420, 52767.686 23/06/09,04:48:13,10,10,1, 11.9,1,1, 8.378, 10536.463, 387.399, 52767.715 23/06/09,04:48:13,11,10,1, 11.9,1,1, 8.378, 10536.490, 387.413, 52767.678 23/06/09,04:48:13,12,10,1, 11.9,1,1, 8.378, 10536.457, 387.409, 52767.642 23/06/09,04:48:13,13,10,1, 11.9,1,1, 8.378, 10536.476, 387.413, 52767.677 23/06/09,04:48:13,14,10,1, 11.9,1,1, 8.378, 10536.445, 387.431, 52767.657 23/06/09,04:48:13,15,10,1, 11.9,1,1, 8.378, 10536.468, 387.429, 52767.687 23/06/09,04:48:13,16,10,1, 11.9,1,1, 8.378, 10536.464, 387.432, 52767.660 23/06/09,04:48:13,17,10,1, 11.9,1,1, 8.378, 10536.456, 387.404, 52767.694 23/06/09,04:48:13,18,10,1, 11.9,1,1, 8.378, 10536.476, 387.401, 52767.685 23/06/09,04:48:13,19,10,1, 11.9,1,1, 8.378, 10536.475, 387.389, 52767.651 23/06/09,04:48:14,00,11,1, 11.9,1,1, 8.377, 10536.473, 387.389, 52767.651 23/06/09,04:48:14,01,11,1, 11.9,1,1, 8.377, 10536.472, 387.419, 52767.682 23/06/09,04:48:14,02,11,1, 11.9,1,1, 8.377, 10536.477, 387.418, 52767.710 23/06/09,04:48:14,03,11,1, 11.9,1,1, 8.377, 10536.454, 387.395, 52767.690 23/06/09,04:48:14,04,11,1, 11.9,1,1, 8.377, 10536.480, 387.381, 52767.674 23/06/09,04:48:14,05,11,1, 11.9,1,1, 8.377, 10536.479, 387.404, 52767.690 23/06/09,04:48:14,06,11,1, 11.9,1,1, 8.377, 10536.478, 387.381, 52767.707 23/06/09,04:48:14,07,11,1, 11.9,1,1, 8.377, 10536.470, 387.376, 52767.677 23/06/09,04:48:14,08,11,1, 11.9,1,1, 8.377, 10536.470, 387.390, 52767.720 23/06/09,04:48:14,09,11,1, 11.9,1,1, 8.377, 10536.487, 387.411, 52767.740 23/06/09,04:48:14,10,11,1, 11.9,1,1, 8.377, 10536.484, 387.398, 52767.750 23/06/09,04:48:14,11,11,1, 11.9,1,1, 8.377, 10536.493, 387.379, 52767.728 23/06/09,04:48:14,12,11,1, 11.9,1,1, 8.377, 10536.494, 387.380, 52767.705 23/06/09,04:48:14,13,11,1, 11.9,1,1, 8.377, 10536.471, 387.397, 52767.695 23/06/09,04:48:14,14,11,1, 11.9,1,1, 8.377, 10536.484, 387.389, 52767.655 23/06/09,04:48:14,15,11,1, 11.9,1,1, 8.377, 10536.477, 387.406, 52767.683 23/06/09,04:48:14,16,11,1, 11.9,1,1, 8.377, 10536.512, 387.400, 52767.684 23/06/09,04:48:14,17,11,1, 11.9,1,1, 8.377, 10536.476, 387.398, 52767.668 23/06/09,04:48:14,18,11,1, 11.9,1,1, 8.377, 10536.469, 387.390, 52767.682 23/06/09,04:48:14,19,11,1, 11.9,1,1, 8.377, 10536.482, 387.411, 52767.688 23/06/09,04:48:15,00,11,1, 11.9,1,1, 8.380, 10536.481, 387.411, 52767.688 23/06/09,04:48:15,01,11,1, 11.9,1,1, 8.380, 10536.506, 387.412, 52767.695 23/06/09,04:48:15,02,11,1, 11.9,1,1, 8.380, 10536.486, 387.399, 52767.885 23/06/09,04:48:15,03,11,1, 11.9,1,1, 8.380, 10536.485, 387.424, 52767.713 23/06/09,04:48:15,04,11,1, 11.9,1,1, 8.380, 10536.521, 387.427, 52767.682 23/06/09,04:48:15,05,11,1, 11.9,1,1, 8.380, 10536.495, 387.422, 52767.677 23/06/09,04:48:15,06,11,1, 11.9,1,1, 8.380, 10536.496, 387.419, 52767.703 23/06/09,04:48:15,07,11,1, 11.9,1,1, 8.380, 10536.487, 387.416, 52767.700 23/06/09,04:48:15,08,11,1, 11.9,1,1, 8.380, 10536.479, 387.433, 52767.694 23/06/09,04:48:15,09,11,1, 11.9,1,1, 8.380, 10536.463, 387.380, 52767.638 23/06/09,04:48:15,10,11,1, 11.9,1,1, 8.380, 10536.480, 387.422, 52767.678 23/06/09,04:48:15,11,11,1, 11.9,1,1, 8.380, 10536.479, 387.427, 52767.677 23/06/09,04:48:15,12,11,1, 11.9,1,1, 8.380, 10536.514, 387.410, 52767.700 23/06/09,04:48:15,13,11,1, 11.9,1,1, 8.380, 10536.497, 387.407, 52767.659 23/06/09,04:48:15,14,11,1, 11.9,1,1, 8.380, 10536.506, 387.425, 52767.727 23/06/09,04:48:15,15,11,1, 11.9,1,1, 8.380, 10536.509, 387.431, 52767.700 23/06/09,04:48:15,16,11,1, 11.9,1,1, 8.380, 10536.502, 387.425, 52767.654 23/06/09,04:48:15,17,11,1, 11.9,1,1, 8.380, 10536.480, 387.409, 52767.640 23/06/09,04:48:15,18,11,1, 11.9,1,1, 8.380, 10536.501, 387.421, 52767.716 23/06/09,04:48:15,19,11,1, 11.9,1,1, 8.380, 10536.508, 387.414, 52767.687 23/06/09,04:48:16,00,10,1, 11.9,1,1, 8.379, 10536.506, 387.414, 52767.687 23/06/09,04:48:16,01,10,1, 11.9,1,1, 8.379, 10536.505, 387.410, 52767.705 23/06/09,04:48:16,02,10,1, 11.9,1,1, 8.379, 10536.498, 387.435, 52767.721 23/06/09,04:48:16,03,10,1, 11.9,1,1, 8.379, 10536.490, 387.437, 52767.673 23/06/09,04:48:16,04,10,1, 11.9,1,1, 8.379, 10536.493, 387.425, 52767.684 23/06/09,04:48:16,05,10,1, 11.9,1,1, 8.379, 10536.519, 387.408, 52767.732 23/06/09,04:48:16,06,10,1, 11.9,1,1, 8.379, 10536.505, 387.417, 52767.709 23/06/09,04:48:16,07,10,1, 11.9,1,1, 8.379, 10536.500, 387.412, 52767.710 23/06/09,04:48:16,08,10,1, 11.9,1,1, 8.379, 10536.496, 387.418, 52767.723 23/06/09,04:48:16,09,10,1, 11.9,1,1, 8.379, 10536.519, 387.428, 52767.740 23/06/09,04:48:16,10,10,1, 11.9,1,1, 8.379, 10536.495, 387.445, 52767.679 23/06/09,04:48:16,11,10,1, 11.9,1,1, 8.379, 10536.474, 387.414, 52767.719 23/06/09,04:48:16,12,10,1, 11.9,1,1, 8.379, 10536.498, 387.405, 52767.708 23/06/09,04:48:16,13,10,1, 11.9,1,1, 8.379, 10536.522, 387.414, 52767.739 23/06/09,04:48:16,14,10,1, 11.9,1,1, 8.379, 10536.512, 387.412, 52767.710 23/06/09,04:48:16,15,10,1, 11.9,1,1, 8.379, 10536.508, 387.403, 52767.717 23/06/09,04:48:16,16,10,1, 11.9,1,1, 8.379, 10536.508, 387.401, 52767.664 23/06/09,04:48:16,17,10,1, 11.9,1,1, 8.379, 10536.487, 387.399, 52767.725 23/06/09,04:48:16,18,10,1, 11.9,1,1, 8.379, 10536.507, 387.405, 52767.718 23/06/09,04:48:16,19,10,1, 11.9,1,1, 8.379, 10536.523, 387.416, 52767.708 23/06/09,04:48:17,00,10,1, 11.9,1,1, 8.379, 10536.523, 387.416, 52767.708 23/06/09,04:48:17,01,10,1, 11.9,1,1, 8.379, 10536.505, 387.445, 52767.728 23/06/09,04:48:17,02,10,1, 11.9,1,1, 8.379, 10536.509, 387.400, 52767.680 23/06/09,04:48:17,03,10,1, 11.9,1,1, 8.379, 10536.510, 387.426, 52767.726 23/06/09,04:48:17,04,10,1, 11.9,1,1, 8.379, 10536.539, 387.439, 52767.687 23/06/09,04:48:17,05,10,1, 11.9,1,1, 8.379, 10536.520, 387.406, 52767.715 23/06/09,04:48:17,06,10,1, 11.9,1,1, 8.379, 10536.509, 387.398, 52767.689 23/06/09,04:48:17,07,10,1, 11.9,1,1, 8.379, 10536.504, 387.405, 52767.689 23/06/09,04:48:17,08,10,1, 11.9,1,1, 8.379, 10536.520, 387.427, 52767.734 23/06/09,04:48:17,09,10,1, 11.9,1,1, 8.379, 10536.507, 387.410, 52767.745 23/06/09,04:48:17,10,10,1, 11.9,1,1, 8.379, 10536.525, 387.401, 52767.701 23/06/09,04:48:17,11,10,1, 11.9,1,1, 8.379, 10536.517, 387.421, 52767.739 23/06/09,04:48:17,12,10,1, 11.9,1,1, 8.379, 10536.520, 387.408, 52767.708 23/06/09,04:48:17,13,10,1, 11.9,1,1, 8.379, 10536.507, 387.410, 52767.707 23/06/09,04:48:17,14,10,1, 11.9,1,1, 8.379, 10536.508, 387.419, 52767.704 23/06/09,04:48:17,15,10,1, 11.9,1,1, 8.379, 10536.513, 387.422, 52767.737 23/06/09,04:48:17,16,10,1, 11.9,1,1, 8.379, 10536.520, 387.400, 52767.737 23/06/09,04:48:17,17,10,1, 11.9,1,1, 8.379, 10536.538, 387.415, 52767.714 23/06/09,04:48:17,18,10,1, 11.9,1,1, 8.379, 10536.507, 387.419, 52767.733 23/06/09,04:48:17,19,10,1, 11.9,1,1, 8.379, 10536.521, 387.426, 52767.720 23/06/09,04:48:18,00,11,1, 11.9,1,1, 8.382, 10536.515, 387.426, 52767.720 23/06/09,04:48:18,01,11,1, 11.9,1,1, 8.382, 10536.531, 387.396, 52767.721 23/06/09,04:48:18,02,11,1, 11.9,1,1, 8.382, 10536.538, 387.412, 52767.744 23/06/09,04:48:18,03,11,1, 11.9,1,1, 8.382, 10536.533, 387.447, 52767.721 23/06/09,04:48:18,04,11,1, 11.9,1,1, 8.382, 10536.514, 387.419, 52767.713 23/06/09,04:48:18,05,11,1, 11.9,1,1, 8.382, 10536.514, 387.434, 52767.682 23/06/09,04:48:18,06,11,1, 11.9,1,1, 8.382, 10536.505, 387.439, 52767.738 23/06/09,04:48:18,07,11,1, 11.9,1,1, 8.382, 10536.499, 387.419, 52767.721 23/06/09,04:48:18,08,11,1, 11.9,1,1, 8.382, 10536.513, 387.414, 52767.664 23/06/09,04:48:18,09,11,1, 11.9,1,1, 8.382, 10536.528, 387.425, 52767.675 23/06/09,04:48:18,10,11,1, 11.9,1,1, 8.382, 10536.528, 387.439, 52767.714 23/06/09,04:48:18,11,11,1, 11.9,1,1, 8.382, 10536.501, 387.399, 52767.693 23/06/09,04:48:18,12,11,1, 11.9,1,1, 8.382, 10536.528, 387.415, 52767.693 23/06/09,04:48:18,13,11,1, 11.9,1,1, 8.382, 10536.510, 387.421, 52767.709 23/06/09,04:48:18,14,11,1, 11.9,1,1, 8.382, 10536.539, 387.412, 52767.691 23/06/09,04:48:18,15,11,1, 11.9,1,1, 8.382, 10536.541, 387.401, 52767.680 23/06/09,04:48:18,16,11,1, 11.9,1,1, 8.382, 10536.531, 387.417, 52767.730 23/06/09,04:48:18,17,11,1, 11.9,1,1, 8.382, 10536.531, 387.438, 52767.720 23/06/09,04:48:18,18,11,1, 11.9,1,1, 8.382, 10536.523, 387.426, 52767.735 23/06/09,04:48:18,19,11,1, 11.9,1,1, 8.382, 10536.553, 387.419, 52767.726 23/06/09,04:48:19,00,10,1, 11.8,1,1, 8.379, 10536.548, 387.419, 52767.726 23/06/09,04:48:19,01,10,1, 11.8,1,1, 8.379, 10536.595, 387.401, 52767.643 23/06/09,04:48:19,02,10,1, 11.8,1,1, 8.379, 10536.561, 387.414, 52767.653 23/06/09,04:48:19,03,10,1, 11.8,1,1, 8.379, 10536.556, 387.389, 52767.677 23/06/09,04:48:19,04,10,1, 11.8,1,1, 8.379, 10536.538, 387.419, 52767.707 23/06/09,04:48:19,05,10,1, 11.8,1,1, 8.379, 10536.544, 387.429, 52767.675 23/06/09,04:48:19,06,10,1, 11.8,1,1, 8.379, 10536.507, 387.416, 52767.665 23/06/09,04:48:19,07,10,1, 11.8,1,1, 8.379, 10536.552, 387.412, 52767.661 23/06/09,04:48:19,08,10,1, 11.8,1,1, 8.379, 10536.543, 387.415, 52767.716 23/06/09,04:48:19,09,10,1, 11.8,1,1, 8.379, 10536.530, 387.417, 52767.677 23/06/09,04:48:19,10,10,1, 11.8,1,1, 8.379, 10536.561, 387.392, 52767.695 23/06/09,04:48:19,11,10,1, 11.8,1,1, 8.379, 10536.539, 387.407, 52767.677 23/06/09,04:48:19,12,10,1, 11.8,1,1, 8.379, 10536.551, 387.417, 52767.741 23/06/09,04:48:19,13,10,1, 11.8,1,1, 8.379, 10536.545, 387.437, 52767.740 23/06/09,04:48:19,14,10,1, 11.8,1,1, 8.379, 10536.546, 387.432, 52767.742 23/06/09,04:48:19,15,10,1, 11.8,1,1, 8.379, 10536.540, 387.422, 52767.680 23/06/09,04:48:19,16,10,1, 11.8,1,1, 8.379, 10536.510, 387.427, 52767.708 23/06/09,04:48:19,17,10,1, 11.8,1,1, 8.379, 10536.539, 387.440, 52767.678 23/06/09,04:48:19,18,10,1, 11.8,1,1, 8.379, 10536.539, 387.424, 52767.697 23/06/09,04:48:19,19,10,1, 11.8,1,1, 8.379, 10536.565, 387.445, 52767.733 23/06/09,04:48:20,00,09,1, 11.9,1,1, 8.382, 10536.565, 387.445, 52767.733 23/06/09,04:48:20,01,09,1, 11.9,1,1, 8.382, 10536.543, 387.415, 52767.712 23/06/09,04:48:20,02,09,1, 11.9,1,1, 8.382, 10536.526, 387.422, 52767.706 23/06/09,04:48:20,03,09,1, 11.9,1,1, 8.382, 10536.544, 387.428, 52767.694 23/06/09,04:48:20,04,09,1, 11.9,1,1, 8.382, 10536.551, 387.442, 52767.707 23/06/09,04:48:20,05,09,1, 11.9,1,1, 8.382, 10536.547, 387.413, 52767.689 23/06/09,04:48:20,06,09,1, 11.9,1,1, 8.382, 10536.568, 387.423, 52767.680 23/06/09,04:48:20,07,09,1, 11.9,1,1, 8.382, 10536.564, 387.427, 52767.699 23/06/09,04:48:20,08,09,1, 11.9,1,1, 8.382, 10536.553, 387.429, 52767.726 23/06/09,04:48:20,09,09,1, 11.9,1,1, 8.382, 10536.565, 387.458, 52767.696 23/06/09,04:48:20,10,09,1, 11.9,1,1, 8.382, 10536.557, 387.439, 52767.718 23/06/09,04:48:20,11,09,1, 11.9,1,1, 8.382, 10536.558, 387.433, 52767.688 23/06/09,04:48:20,12,09,1, 11.9,1,1, 8.382, 10536.568, 387.434, 52767.730 23/06/09,04:48:20,13,09,1, 11.9,1,1, 8.382, 10536.569, 387.421, 52767.690 23/06/09,04:48:20,14,09,1, 11.9,1,1, 8.382, 10536.573, 387.447, 52767.703 23/06/09,04:48:20,15,09,1, 11.9,1,1, 8.382, 10536.566, 387.447, 52767.693 23/06/09,04:48:20,16,09,1, 11.9,1,1, 8.382, 10536.558, 387.416, 52767.691 23/06/09,04:48:20,17,09,1, 11.9,1,1, 8.382, 10536.553, 387.418, 52767.743 23/06/09,04:48:20,18,09,1, 11.9,1,1, 8.382, 10536.554, 387.421, 52767.700 23/06/09,04:48:20,19,09,1, 11.9,1,1, 8.382, 10536.577, 387.441, 52767.729 23/06/09,04:48:21,00,09,1, 11.8,1,1, 8.379, 10536.573, 387.441, 52767.729 23/06/09,04:48:21,01,09,1, 11.8,1,1, 8.379, 10536.549, 387.412, 52767.704 23/06/09,04:48:21,02,09,1, 11.8,1,1, 8.379, 10536.576, 387.441, 52767.738 23/06/09,04:48:21,03,09,1, 11.8,1,1, 8.379, 10536.568, 387.423, 52767.734 23/06/09,04:48:21,04,09,1, 11.8,1,1, 8.379, 10536.558, 387.419, 52767.731 23/06/09,04:48:21,05,09,1, 11.8,1,1, 8.379, 10536.581, 387.416, 52767.709 23/06/09,04:48:21,06,09,1, 11.8,1,1, 8.379, 10536.561, 387.426, 52767.697 23/06/09,04:48:21,07,09,1, 11.8,1,1, 8.379, 10536.556, 387.421, 52767.722 23/06/09,04:48:21,08,09,1, 11.8,1,1, 8.379, 10536.543, 387.420, 52767.738 23/06/09,04:48:21,09,09,1, 11.8,1,1, 8.379, 10536.576, 387.429, 52767.745 23/06/09,04:48:21,10,09,1, 11.8,1,1, 8.379, 10536.577, 387.429, 52767.747 23/06/09,04:48:21,11,09,1, 11.8,1,1, 8.379, 10536.557, 387.389, 52767.744 23/06/09,04:48:21,12,09,1, 11.8,1,1, 8.379, 10536.562, 387.413, 52767.718 23/06/09,04:48:21,13,09,1, 11.8,1,1, 8.379, 10536.568, 387.418, 52767.720 23/06/09,04:48:21,14,09,1, 11.8,1,1, 8.379, 10536.558, 387.431, 52767.738 23/06/09,04:48:21,15,09,1, 11.8,1,1, 8.379, 10536.545, 387.423, 52767.733 23/06/09,04:48:21,16,09,1, 11.8,1,1, 8.379, 10536.578, 387.424, 52767.717 23/06/09,04:48:21,17,09,1, 11.8,1,1, 8.379, 10536.559, 387.436, 52767.724 23/06/09,04:48:21,18,09,1, 11.8,1,1, 8.379, 10536.564, 387.452, 52767.726 23/06/09,04:48:21,19,09,1, 11.8,1,1, 8.379, 10536.572, 387.438, 52767.752 23/06/09,04:48:22,00,10,1, 11.8,1,1, 8.381, 10536.565, 387.438, 52767.752 23/06/09,04:48:22,01,10,1, 11.8,1,1, 8.381, 10536.592, 387.448, 52767.752 23/06/09,04:48:22,02,10,1, 11.8,1,1, 8.381, 10536.570, 387.420, 52767.679 23/06/09,04:48:22,03,10,1, 11.8,1,1, 8.381, 10536.575, 387.447, 52767.758 23/06/09,04:48:22,04,10,1, 11.8,1,1, 8.381, 10536.598, 387.417, 52767.722 23/06/09,04:48:22,05,10,1, 11.8,1,1, 8.381, 10536.568, 387.439, 52767.719 23/06/09,04:48:22,06,10,1, 11.8,1,1, 8.381, 10536.582, 387.442, 52767.723 23/06/09,04:48:22,07,10,1, 11.8,1,1, 8.381, 10536.596, 387.460, 52767.757 23/06/09,04:48:22,08,10,1, 11.8,1,1, 8.381, 10536.602, 387.454, 52767.733 23/06/09,04:48:22,09,10,1, 11.8,1,1, 8.381, 10536.572, 387.440, 52767.759 23/06/09,04:48:22,10,10,1, 11.8,1,1, 8.381, 10536.549, 387.451, 52767.752 23/06/09,04:48:22,11,10,1, 11.8,1,1, 8.381, 10536.582, 387.452, 52767.756 23/06/09,04:48:22,12,10,1, 11.8,1,1, 8.381, 10536.579, 387.453, 52767.737 23/06/09,04:48:22,13,10,1, 11.8,1,1, 8.381, 10536.565, 387.427, 52767.694 23/06/09,04:48:22,14,10,1, 11.8,1,1, 8.381, 10536.574, 387.441, 52767.722 23/06/09,04:48:22,15,10,1, 11.8,1,1, 8.381, 10536.576, 387.447, 52767.740 23/06/09,04:48:22,16,10,1, 11.8,1,1, 8.381, 10536.571, 387.456, 52767.743 23/06/09,04:48:22,17,10,1, 11.8,1,1, 8.381, 10536.563, 387.428, 52767.739 23/06/09,04:48:22,18,10,1, 11.8,1,1, 8.381, 10536.589, 387.447, 52767.743 23/06/09,04:48:22,19,10,1, 11.8,1,1, 8.381, 10536.585, 387.471, 52767.735 23/06/09,04:48:23,00,09,1, 11.9,1,1, 8.380, 10536.581, 387.471, 52767.735 23/06/09,04:48:23,01,09,1, 11.9,1,1, 8.380, 10536.597, 387.450, 52767.761 23/06/09,04:48:23,02,09,1, 11.9,1,1, 8.380, 10536.600, 387.460, 52767.741 23/06/09,04:48:23,03,09,1, 11.9,1,1, 8.380, 10536.585, 387.446, 52767.783 23/06/09,04:48:23,04,09,1, 11.9,1,1, 8.380, 10536.589, 387.454, 52767.723 23/06/09,04:48:23,05,09,1, 11.9,1,1, 8.380, 10536.587, 387.468, 52767.729 23/06/09,04:48:23,06,09,1, 11.9,1,1, 8.380, 10536.579, 387.457, 52767.759 23/06/09,04:48:23,07,09,1, 11.9,1,1, 8.380, 10536.577, 387.479, 52767.701 23/06/09,04:48:23,08,09,1, 11.9,1,1, 8.380, 10536.578, 387.445, 52767.741 23/06/09,04:48:23,09,09,1, 11.9,1,1, 8.380, 10536.568, 387.456, 52767.682 23/06/09,04:48:23,10,09,1, 11.9,1,1, 8.380, 10536.573, 387.464, 52767.710 23/06/09,04:48:23,11,09,1, 11.9,1,1, 8.380, 10536.578, 387.477, 52767.702 23/06/09,04:48:23,12,09,1, 11.9,1,1, 8.380, 10536.569, 387.454, 52767.722 23/06/09,04:48:23,13,09,1, 11.9,1,1, 8.380, 10536.579, 387.463, 52767.753 23/06/09,04:48:23,14,09,1, 11.9,1,1, 8.380, 10536.584, 387.463, 52767.715 23/06/09,04:48:23,15,09,1, 11.9,1,1, 8.380, 10536.585, 387.436, 52767.716 23/06/09,04:48:23,16,09,1, 11.9,1,1, 8.380, 10536.566, 387.467, 52767.696 23/06/09,04:48:23,17,09,1, 11.9,1,1, 8.380, 10536.569, 387.467, 52767.704 23/06/09,04:48:23,18,09,1, 11.9,1,1, 8.380, 10536.596, 387.475, 52767.739 23/06/09,04:48:23,19,09,1, 11.9,1,1, 8.380, 10536.565, 387.461, 52767.751 23/06/09,04:48:24,00,09,1, 11.9,1,1, 8.382, 10536.565, 387.461, 52767.751 23/06/09,04:48:24,01,09,1, 11.9,1,1, 8.382, 10536.586, 387.445, 52767.736 23/06/09,04:48:24,02,09,1, 11.9,1,1, 8.382, 10536.575, 387.462, 52767.743 23/06/09,04:48:24,03,09,1, 11.9,1,1, 8.382, 10536.591, 387.445, 52767.716 23/06/09,04:48:24,04,09,1, 11.9,1,1, 8.382, 10536.561, 387.487, 52767.696 23/06/09,04:48:24,05,09,1, 11.9,1,1, 8.382, 10536.583, 387.482, 52767.751 23/06/09,04:48:24,06,09,1, 11.9,1,1, 8.382, 10536.579, 387.462, 52767.683 23/06/09,04:48:24,07,09,1, 11.9,1,1, 8.382, 10536.585, 387.469, 52767.723 23/06/09,04:48:24,08,09,1, 11.9,1,1, 8.382, 10536.563, 387.471, 52767.751 23/06/09,04:48:24,09,09,1, 11.9,1,1, 8.382, 10536.613, 387.468, 52767.765 23/06/09,04:48:24,10,09,1, 11.9,1,1, 8.382, 10536.591, 387.476, 52767.759 23/06/09,04:48:24,11,09,1, 11.9,1,1, 8.382, 10536.593, 387.493, 52767.764 23/06/09,04:48:24,12,09,1, 11.9,1,1, 8.382, 10536.603, 387.471, 52767.779 23/06/09,04:48:24,13,09,1, 11.9,1,1, 8.382, 10536.601, 387.499, 52767.765 23/06/09,04:48:24,14,09,1, 11.9,1,1, 8.382, 10536.603, 387.453, 52767.749 23/06/09,04:48:24,15,09,1, 11.9,1,1, 8.382, 10536.589, 387.438, 52767.733 23/06/09,04:48:24,16,09,1, 11.9,1,1, 8.382, 10536.566, 387.485, 52767.776 23/06/09,04:48:24,17,09,1, 11.9,1,1, 8.382, 10536.598, 387.467, 52767.792 23/06/09,04:48:24,18,09,1, 11.9,1,1, 8.382, 10536.569, 387.443, 52767.717 23/06/09,04:48:24,19,09,1, 11.9,1,1, 8.382, 10536.586, 387.471, 52767.754 23/06/09,04:48:25,00,09,1, 12.0,1,1, 8.380, 10536.581, 387.471, 52767.754 23/06/09,04:48:25,01,09,1, 12.0,1,1, 8.380, 10536.590, 387.460, 52767.738 23/06/09,04:48:25,02,09,1, 12.0,1,1, 8.380, 10536.577, 387.450, 52767.751 23/06/09,04:48:25,03,09,1, 12.0,1,1, 8.380, 10536.582, 387.474, 52767.794 23/06/09,04:48:25,04,09,1, 12.0,1,1, 8.380, 10536.566, 387.470, 52767.764 23/06/09,04:48:25,05,09,1, 12.0,1,1, 8.380, 10536.566, 387.479, 52767.757 23/06/09,04:48:25,06,09,1, 12.0,1,1, 8.380, 10536.582, 387.454, 52767.759 23/06/09,04:48:25,07,09,1, 12.0,1,1, 8.380, 10536.584, 387.469, 52767.768 23/06/09,04:48:25,08,09,1, 12.0,1,1, 8.380, 10536.569, 387.470, 52767.757 23/06/09,04:48:25,09,09,1, 12.0,1,1, 8.380, 10536.581, 387.441, 52767.774 23/06/09,04:48:25,10,09,1, 12.0,1,1, 8.380, 10536.583, 387.440, 52767.743 23/06/09,04:48:25,11,09,1, 12.0,1,1, 8.380, 10536.580, 387.457, 52767.777 23/06/09,04:48:25,12,09,1, 12.0,1,1, 8.380, 10536.558, 387.451, 52767.720 23/06/09,04:48:25,13,09,1, 12.0,1,1, 8.380, 10536.591, 387.468, 52767.750 23/06/09,04:48:25,14,09,1, 12.0,1,1, 8.380, 10536.596, 387.450, 52767.751 23/06/09,04:48:25,15,09,1, 12.0,1,1, 8.380, 10536.582, 387.464, 52767.752 23/06/09,04:48:25,16,09,1, 12.0,1,1, 8.380, 10536.581, 387.472, 52767.784 23/06/09,04:48:25,17,09,1, 12.0,1,1, 8.380, 10536.593, 387.455, 52767.756 23/06/09,04:48:25,18,09,1, 12.0,1,1, 8.380, 10536.575, 387.480, 52767.744 23/06/09,04:48:25,19,09,1, 12.0,1,1, 8.380, 10536.575, 387.466, 52767.765 23/06/09,04:48:26,00,10,1, 11.9,1,1, 8.383, 10536.573, 387.466, 52767.765 23/06/09,04:48:26,01,10,1, 11.9,1,1, 8.383, 10536.571, 387.469, 52767.753 23/06/09,04:48:26,02,10,1, 11.9,1,1, 8.383, 10536.578, 387.442, 52767.730 23/06/09,04:48:26,03,10,1, 11.9,1,1, 8.383, 10536.580, 387.435, 52767.489 23/06/09,04:48:26,04,10,1, 11.9,1,1, 8.383, 10536.551, 387.455, 52767.673 23/06/09,04:48:26,05,10,1, 11.9,1,1, 8.383, 10536.543, 387.452, 52767.727 23/06/09,04:48:26,06,10,1, 11.9,1,1, 8.383, 10536.585, 387.461, 52767.728 23/06/09,04:48:26,07,10,1, 11.9,1,1, 8.383, 10536.573, 387.450, 52767.750 23/06/09,04:48:26,08,10,1, 11.9,1,1, 8.383, 10536.548, 387.433, 52767.723 23/06/09,04:48:26,09,10,1, 11.9,1,1, 8.383, 10536.569, 387.470, 52767.740 23/06/09,04:48:26,10,10,1, 11.9,1,1, 8.383, 10536.578, 387.455, 52767.760 23/06/09,04:48:26,11,10,1, 11.9,1,1, 8.383, 10536.560, 387.440, 52767.757 23/06/09,04:48:26,12,10,1, 11.9,1,1, 8.383, 10536.556, 387.437, 52767.765 23/06/09,04:48:26,13,10,1, 11.9,1,1, 8.383, 10536.546, 387.439, 52767.761 23/06/09,04:48:26,14,10,1, 11.9,1,1, 8.383, 10536.568, 387.492, 52767.774 23/06/09,04:48:26,15,10,1, 11.9,1,1, 8.383, 10536.557, 387.478, 52767.747 23/06/09,04:48:26,16,10,1, 11.9,1,1, 8.383, 10536.555, 387.471, 52767.780 23/06/09,04:48:26,17,10,1, 11.9,1,1, 8.383, 10536.552, 387.482, 52767.758 23/06/09,04:48:26,18,10,1, 11.9,1,1, 8.383, 10536.552, 387.453, 52767.805 23/06/09,04:48:26,19,10,1, 11.9,1,1, 8.383, 10536.539, 387.472, 52767.761 23/06/09,04:48:27,00,09,1, 11.9,1,1, 8.379, 10536.531, 387.472, 52767.761 23/06/09,04:48:27,01,09,1, 11.9,1,1, 8.379, 10536.554, 387.476, 52767.768 23/06/09,04:48:27,02,09,1, 11.9,1,1, 8.379, 10536.538, 387.453, 52767.761 23/06/09,04:48:27,03,09,1, 11.9,1,1, 8.379, 10536.538, 387.477, 52767.746 23/06/09,04:48:27,04,09,1, 11.9,1,1, 8.379, 10536.547, 387.472, 52767.814 23/06/09,04:48:27,05,09,1, 11.9,1,1, 8.379, 10536.543, 387.472, 52767.762 23/06/09,04:48:27,06,09,1, 11.9,1,1, 8.379, 10536.527, 387.468, 52767.745 23/06/09,04:48:27,07,09,1, 11.9,1,1, 8.379, 10536.571, 387.450, 52767.797 23/06/09,04:48:27,08,09,1, 11.9,1,1, 8.379, 10536.535, 387.463, 52767.841 23/06/09,04:48:27,09,09,1, 11.9,1,1, 8.379, 10536.574, 387.484, 52767.736 23/06/09,04:48:27,10,09,1, 11.9,1,1, 8.379, 10536.583, 387.497, 52767.740 23/06/09,04:48:27,11,09,1, 11.9,1,1, 8.379, 10536.582, 387.481, 52767.753 23/06/09,04:48:27,12,09,1, 11.9,1,1, 8.379, 10536.540, 387.479, 52767.779 23/06/09,04:48:27,13,09,1, 11.9,1,1, 8.379, 10536.555, 387.477, 52767.799 23/06/09,04:48:27,14,09,1, 11.9,1,1, 8.379, 10536.551, 387.471, 52767.772 23/06/09,04:48:27,15,09,1, 11.9,1,1, 8.379, 10536.535, 387.470, 52767.734 23/06/09,04:48:27,16,09,1, 11.9,1,1, 8.379, 10536.550, 387.472, 52767.768 23/06/09,04:48:27,17,09,1, 11.9,1,1, 8.379, 10536.539, 387.469, 52767.777 23/06/09,04:48:27,18,09,1, 11.9,1,1, 8.379, 10536.538, 387.479, 52767.767 23/06/09,04:48:27,19,09,1, 11.9,1,1, 8.379, 10536.548, 387.488, 52767.806 23/06/09,04:48:28,00,09,1, 11.9,1,1, 8.381, 10536.540, 387.488, 52767.806 23/06/09,04:48:28,01,09,1, 11.9,1,1, 8.381, 10536.563, 387.468, 52767.788 23/06/09,04:48:28,02,09,1, 11.9,1,1, 8.381, 10536.558, 387.457, 52767.788 23/06/09,04:48:28,03,09,1, 11.9,1,1, 8.381, 10536.567, 387.481, 52767.784 23/06/09,04:48:28,04,09,1, 11.9,1,1, 8.381, 10536.562, 387.490, 52767.809 23/06/09,04:48:28,05,09,1, 11.9,1,1, 8.381, 10536.543, 387.494, 52767.747 23/06/09,04:48:28,06,09,1, 11.9,1,1, 8.381, 10536.513, 387.458, 52767.745 23/06/09,04:48:28,07,09,1, 11.9,1,1, 8.381, 10536.519, 387.461, 52767.787 23/06/09,04:48:28,08,09,1, 11.9,1,1, 8.381, 10536.550, 387.506, 52767.785 23/06/09,04:48:28,09,09,1, 11.9,1,1, 8.381, 10536.537, 387.481, 52767.765 23/06/09,04:48:28,10,09,1, 11.9,1,1, 8.381, 10536.540, 387.488, 52767.795 23/06/09,04:48:28,11,09,1, 11.9,1,1, 8.381, 10536.542, 387.468, 52767.786 23/06/09,04:48:28,12,09,1, 11.9,1,1, 8.381, 10536.564, 387.489, 52767.947 23/06/09,04:48:28,13,09,1, 11.9,1,1, 8.381, 10536.572, 387.465, 52767.705 23/06/09,04:48:28,14,09,1, 11.9,1,1, 8.381, 10536.546, 387.486, 52767.713 23/06/09,04:48:28,15,09,1, 11.9,1,1, 8.381, 10536.554, 387.491, 52767.776 23/06/09,04:48:28,16,09,1, 11.9,1,1, 8.381, 10536.546, 387.467, 52767.740 23/06/09,04:48:28,17,09,1, 11.9,1,1, 8.381, 10536.548, 387.450, 52767.786 23/06/09,04:48:28,18,09,1, 11.9,1,1, 8.381, 10536.525, 387.475, 52767.810 23/06/09,04:48:28,19,09,1, 11.9,1,1, 8.381, 10536.537, 387.491, 52767.808 23/06/09,04:48:29,00,09,1, 11.9,1,1, 8.378, 10536.531, 387.491, 52767.808 23/06/09,04:48:29,01,09,1, 11.9,1,1, 8.378, 10536.548, 387.445, 52767.781 23/06/09,04:48:29,02,09,1, 11.9,1,1, 8.378, 10536.550, 387.484, 52767.818 23/06/09,04:48:29,03,09,1, 11.9,1,1, 8.378, 10536.533, 387.489, 52767.776 23/06/09,04:48:29,04,09,1, 11.9,1,1, 8.378, 10536.528, 387.469, 52767.783 23/06/09,04:48:29,05,09,1, 11.9,1,1, 8.378, 10536.554, 387.468, 52767.799 23/06/09,04:48:29,06,09,1, 11.9,1,1, 8.378, 10536.556, 387.467, 52767.817 23/06/09,04:48:29,07,09,1, 11.9,1,1, 8.378, 10536.561, 387.472, 52767.825 23/06/09,04:48:29,08,09,1, 11.9,1,1, 8.378, 10536.567, 387.480, 52767.831 23/06/09,04:48:29,09,09,1, 11.9,1,1, 8.378, 10536.547, 387.471, 52767.807 23/06/09,04:48:29,10,09,1, 11.9,1,1, 8.378, 10536.545, 387.479, 52767.845 23/06/09,04:48:29,11,09,1, 11.9,1,1, 8.378, 10536.544, 387.467, 52767.781 23/06/09,04:48:29,12,09,1, 11.9,1,1, 8.378, 10536.525, 387.472, 52767.792 23/06/09,04:48:29,13,09,1, 11.9,1,1, 8.378, 10536.561, 387.495, 52767.834 23/06/09,04:48:29,14,09,1, 11.9,1,1, 8.378, 10536.535, 387.504, 52767.832 23/06/09,04:48:29,15,09,1, 11.9,1,1, 8.378, 10536.546, 387.482, 52767.784 23/06/09,04:48:29,16,09,1, 11.9,1,1, 8.378, 10536.533, 387.490, 52767.792 23/06/09,04:48:29,17,09,1, 11.9,1,1, 8.378, 10536.520, 387.487, 52767.819 23/06/09,04:48:29,18,09,1, 11.9,1,1, 8.378, 10536.534, 387.496, 52767.768 23/06/09,04:48:29,19,09,1, 11.9,1,1, 8.378, 10536.539, 387.496, 52767.778 23/06/09,04:48:30,00,09,1, 11.9,1,1, 8.380, 10536.531, 387.496, 52767.778 23/06/09,04:48:30,01,09,1, 11.9,1,1, 8.380, 10536.524, 387.497, 52767.795 23/06/09,04:48:30,02,09,1, 11.9,1,1, 8.380, 10536.530, 387.494, 52767.810 23/06/09,04:48:30,03,09,1, 11.9,1,1, 8.380, 10536.535, 387.471, 52767.789 23/06/09,04:48:30,04,09,1, 11.9,1,1, 8.380, 10536.538, 387.495, 52767.808 23/06/09,04:48:30,05,09,1, 11.9,1,1, 8.380, 10536.532, 387.515, 52767.799 23/06/09,04:48:30,06,09,1, 11.9,1,1, 8.380, 10536.519, 387.486, 52767.789 23/06/09,04:48:30,07,09,1, 11.9,1,1, 8.380, 10536.523, 387.504, 52767.805 23/06/09,04:48:30,08,09,1, 11.9,1,1, 8.380, 10536.532, 387.499, 52767.787 23/06/09,04:48:30,09,09,1, 11.9,1,1, 8.380, 10536.513, 387.503, 52767.804 23/06/09,04:48:30,10,09,1, 11.9,1,1, 8.380, 10536.527, 387.497, 52767.798 23/06/09,04:48:30,11,09,1, 11.9,1,1, 8.380, 10536.508, 387.517, 52767.865 23/06/09,04:48:30,12,09,1, 11.9,1,1, 8.380, 10536.543, 387.513, 52767.771 23/06/09,04:48:30,13,09,1, 11.9,1,1, 8.380, 10536.524, 387.509, 52767.761 23/06/09,04:48:30,14,09,1, 11.9,1,1, 8.380, 10536.531, 387.484, 52767.744 23/06/09,04:48:30,15,09,1, 11.9,1,1, 8.380, 10536.543, 387.497, 52767.784 23/06/09,04:48:30,16,09,1, 11.9,1,1, 8.380, 10536.526, 387.501, 52767.815 23/06/09,04:48:30,17,09,1, 11.9,1,1, 8.380, 10536.514, 387.512, 52767.776 23/06/09,04:48:30,18,09,1, 11.9,1,1, 8.380, 10536.531, 387.515, 52767.820 23/06/09,04:48:30,19,09,1, 11.9,1,1, 8.380, 10536.536, 387.482, 52767.810 23/06/09,04:48:31,00,09,1, 11.8,1,1, 8.382, 10536.531, 387.482, 52767.810 23/06/09,04:48:31,01,09,1, 11.8,1,1, 8.382, 10536.502, 387.496, 52767.866 23/06/09,04:48:31,02,09,1, 11.8,1,1, 8.382, 10536.515, 387.506, 52767.816 23/06/09,04:48:31,03,09,1, 11.8,1,1, 8.382, 10536.533, 387.497, 52767.820 23/06/09,04:48:31,04,09,1, 11.8,1,1, 8.382, 10536.523, 387.504, 52767.809 23/06/09,04:48:31,05,09,1, 11.8,1,1, 8.382, 10536.534, 387.497, 52767.822 23/06/09,04:48:31,06,09,1, 11.8,1,1, 8.382, 10536.524, 387.492, 52767.812 23/06/09,04:48:31,07,09,1, 11.8,1,1, 8.382, 10536.527, 387.517, 52767.802 23/06/09,04:48:31,08,09,1, 11.8,1,1, 8.382, 10536.532, 387.503, 52767.830 23/06/09,04:48:31,09,09,1, 11.8,1,1, 8.382, 10536.529, 387.498, 52767.834 23/06/09,04:48:31,10,09,1, 11.8,1,1, 8.382, 10536.528, 387.496, 52767.841 23/06/09,04:48:31,11,09,1, 11.8,1,1, 8.382, 10536.536, 387.502, 52767.730 23/06/09,04:48:31,12,09,1, 11.8,1,1, 8.382, 10536.525, 387.507, 52767.854 23/06/09,04:48:31,13,09,1, 11.8,1,1, 8.382, 10536.544, 387.509, 52767.791 23/06/09,04:48:31,14,09,1, 11.8,1,1, 8.382, 10536.498, 387.501, 52767.836 23/06/09,04:48:31,15,09,1, 11.8,1,1, 8.382, 10536.484, 387.495, 52767.820 23/06/09,04:48:31,16,09,1, 11.8,1,1, 8.382, 10536.508, 387.500, 52767.808 23/06/09,04:48:31,17,09,1, 11.8,1,1, 8.382, 10536.497, 387.524, 52767.849 23/06/09,04:48:31,18,09,1, 11.8,1,1, 8.382, 10536.515, 387.508, 52767.800 23/06/09,04:48:31,19,09,1, 11.8,1,1, 8.382, 10536.505, 387.495, 52767.850 23/06/09,04:48:32,00,09,1, 11.8,1,1, 8.379, 10536.498, 387.495, 52767.850 23/06/09,04:48:32,01,09,1, 11.8,1,1, 8.379, 10536.523, 387.532, 52767.822 23/06/09,04:48:32,02,09,1, 11.8,1,1, 8.379, 10536.529, 387.515, 52767.819 23/06/09,04:48:32,03,09,1, 11.8,1,1, 8.379, 10536.493, 387.521, 52767.839 23/06/09,04:48:32,04,09,1, 11.8,1,1, 8.379, 10536.510, 387.504, 52767.848 23/06/09,04:48:32,05,09,1, 11.8,1,1, 8.379, 10536.513, 387.504, 52767.813 23/06/09,04:48:32,06,09,1, 11.8,1,1, 8.379, 10536.503, 387.510, 52767.844 23/06/09,04:48:32,07,09,1, 11.8,1,1, 8.379, 10536.505, 387.535, 52767.843 23/06/09,04:48:32,08,09,1, 11.8,1,1, 8.379, 10536.513, 387.523, 52767.814 23/06/09,04:48:32,09,09,1, 11.8,1,1, 8.379, 10536.487, 387.514, 52767.805 23/06/09,04:48:32,10,09,1, 11.8,1,1, 8.379, 10536.479, 387.526, 52767.815 23/06/09,04:48:32,11,09,1, 11.8,1,1, 8.379, 10536.495, 387.521, 52767.802 23/06/09,04:48:32,12,09,1, 11.8,1,1, 8.379, 10536.500, 387.539, 52767.860 23/06/09,04:48:32,13,09,1, 11.8,1,1, 8.379, 10536.481, 387.510, 52767.828 23/06/09,04:48:32,14,09,1, 11.8,1,1, 8.379, 10536.482, 387.523, 52767.800 23/06/09,04:48:32,15,09,1, 11.8,1,1, 8.379, 10536.489, 387.511, 52767.826 23/06/09,04:48:32,16,09,1, 11.8,1,1, 8.379, 10536.494, 387.517, 52767.845 23/06/09,04:48:32,17,09,1, 11.8,1,1, 8.379, 10536.525, 387.519, 52767.831 23/06/09,04:48:32,18,09,1, 11.8,1,1, 8.379, 10536.498, 387.530, 52767.828 23/06/09,04:48:32,19,09,1, 11.8,1,1, 8.379, 10536.501, 387.541, 52767.820 23/06/09,04:48:33,00,10,1, 11.9,1,1, 8.385, 10536.498, 387.541, 52767.820 23/06/09,04:48:33,01,10,1, 11.9,1,1, 8.385, 10536.501, 387.496, 52767.830 23/06/09,04:48:33,02,10,1, 11.9,1,1, 8.385, 10536.499, 387.530, 52767.876 23/06/09,04:48:33,03,10,1, 11.9,1,1, 8.385, 10536.505, 387.508, 52767.857 23/06/09,04:48:33,04,10,1, 11.9,1,1, 8.385, 10536.491, 387.532, 52767.856 23/06/09,04:48:33,05,10,1, 11.9,1,1, 8.385, 10536.470, 387.506, 52767.856 23/06/09,04:48:33,06,10,1, 11.9,1,1, 8.385, 10536.477, 387.512, 52767.834 23/06/09,04:48:33,07,10,1, 11.9,1,1, 8.385, 10536.510, 387.513, 52767.863 23/06/09,04:48:33,08,10,1, 11.9,1,1, 8.385, 10536.479, 387.486, 52767.876 23/06/09,04:48:33,09,10,1, 11.9,1,1, 8.385, 10536.480, 387.495, 52767.833 23/06/09,04:48:33,10,10,1, 11.9,1,1, 8.385, 10536.472, 387.526, 52767.891 23/06/09,04:48:33,11,10,1, 11.9,1,1, 8.385, 10536.491, 387.500, 52767.860 23/06/09,04:48:33,12,10,1, 11.9,1,1, 8.385, 10536.489, 387.516, 52767.822 23/06/09,04:48:33,13,10,1, 11.9,1,1, 8.385, 10536.470, 387.497, 52767.846 23/06/09,04:48:33,14,10,1, 11.9,1,1, 8.385, 10536.486, 387.536, 52767.812 23/06/09,04:48:33,15,10,1, 11.9,1,1, 8.385, 10536.477, 387.513, 52767.828 23/06/09,04:48:33,16,10,1, 11.9,1,1, 8.385, 10536.449, 387.505, 52767.810 23/06/09,04:48:33,17,10,1, 11.9,1,1, 8.385, 10536.472, 387.530, 52767.855 23/06/09,04:48:33,18,10,1, 11.9,1,1, 8.385, 10536.484, 387.539, 52767.866 23/06/09,04:48:33,19,10,1, 11.9,1,1, 8.385, 10536.482, 387.509, 52767.813 23/06/09,04:48:34,00,10,1, 11.9,1,1, 8.383, 10536.481, 387.509, 52767.813 23/06/09,04:48:34,01,10,1, 11.9,1,1, 8.383, 10536.459, 387.546, 52767.863 23/06/09,04:48:34,02,10,1, 11.9,1,1, 8.383, 10536.480, 387.549, 52767.877 23/06/09,04:48:34,03,10,1, 11.9,1,1, 8.383, 10536.468, 387.509, 52767.834 23/06/09,04:48:34,04,10,1, 11.9,1,1, 8.383, 10536.465, 387.523, 52767.854 23/06/09,04:48:34,05,10,1, 11.9,1,1, 8.383, 10536.477, 387.523, 52767.873 23/06/09,04:48:34,06,10,1, 11.9,1,1, 8.383, 10536.467, 387.496, 52767.835 23/06/09,04:48:34,07,10,1, 11.9,1,1, 8.383, 10536.457, 387.516, 52767.871 23/06/09,04:48:34,08,10,1, 11.9,1,1, 8.383, 10536.478, 387.502, 52767.897 23/06/09,04:48:34,09,10,1, 11.9,1,1, 8.383, 10536.463, 387.520, 52767.848 23/06/09,04:48:34,10,10,1, 11.9,1,1, 8.383, 10536.462, 387.513, 52767.855 23/06/09,04:48:34,11,10,1, 11.9,1,1, 8.383, 10536.464, 387.507, 52767.855 23/06/09,04:48:34,12,10,1, 11.9,1,1, 8.383, 10536.451, 387.535, 52767.839 23/06/09,04:48:34,13,10,1, 11.9,1,1, 8.383, 10536.479, 387.534, 52767.882 23/06/09,04:48:34,14,10,1, 11.9,1,1, 8.383, 10536.448, 387.508, 52767.840 23/06/09,04:48:34,15,10,1, 11.9,1,1, 8.383, 10536.454, 387.514, 52767.890 23/06/09,04:48:34,16,10,1, 11.9,1,1, 8.383, 10536.450, 387.549, 52767.869 23/06/09,04:48:34,17,10,1, 11.9,1,1, 8.383, 10536.451, 387.504, 52767.856 23/06/09,04:48:34,18,10,1, 11.9,1,1, 8.383, 10536.429, 387.515, 52767.874 23/06/09,04:48:34,19,10,1, 11.9,1,1, 8.383, 10536.468, 387.515, 52767.868 23/06/09,04:48:35,00,10,1, 11.9,1,1, 8.380, 10536.464, 387.515, 52767.868 23/06/09,04:48:35,01,10,1, 11.9,1,1, 8.380, 10536.443, 387.503, 52767.868 23/06/09,04:48:35,02,10,1, 11.9,1,1, 8.380, 10536.454, 387.515, 52767.911 23/06/09,04:48:35,03,10,1, 11.9,1,1, 8.380, 10536.452, 387.526, 52767.922 23/06/09,04:48:35,04,10,1, 11.9,1,1, 8.380, 10536.449, 387.539, 52767.905 23/06/09,04:48:35,05,10,1, 11.9,1,1, 8.380, 10536.425, 387.507, 52767.826 23/06/09,04:48:35,06,10,1, 11.9,1,1, 8.380, 10536.456, 387.528, 52767.882 23/06/09,04:48:35,07,10,1, 11.9,1,1, 8.380, 10536.481, 387.524, 52767.909 23/06/09,04:48:35,08,10,1, 11.9,1,1, 8.380, 10536.461, 387.519, 52767.870 23/06/09,04:48:35,09,10,1, 11.9,1,1, 8.380, 10536.458, 387.524, 52767.841 23/06/09,04:48:35,10,10,1, 11.9,1,1, 8.380, 10536.448, 387.537, 52767.904 23/06/09,04:48:35,11,10,1, 11.9,1,1, 8.380, 10536.458, 387.545, 52767.880 23/06/09,04:48:35,12,10,1, 11.9,1,1, 8.380, 10536.454, 387.519, 52767.883 23/06/09,04:48:35,13,10,1, 11.9,1,1, 8.380, 10536.446, 387.526, 52767.879 23/06/09,04:48:35,14,10,1, 11.9,1,1, 8.380, 10536.470, 387.551, 52767.895 23/06/09,04:48:35,15,10,1, 11.9,1,1, 8.380, 10536.405, 387.538, 52767.815 23/06/09,04:48:35,16,10,1, 11.9,1,1, 8.380, 10536.420, 387.538, 52767.882 23/06/09,04:48:35,17,10,1, 11.9,1,1, 8.380, 10536.438, 387.570, 52767.843 23/06/09,04:48:35,18,10,1, 11.9,1,1, 8.380, 10536.442, 387.560, 52767.891 23/06/09,04:48:35,19,10,1, 11.9,1,1, 8.380, 10536.434, 387.530, 52767.836 23/06/09,04:48:36,00,11,1, 11.9,1,1, 8.382, 10536.431, 387.530, 52767.836 23/06/09,04:48:36,01,11,1, 11.9,1,1, 8.382, 10536.443, 387.548, 52767.806 23/06/09,04:48:36,02,11,1, 11.9,1,1, 8.382, 10536.448, 387.559, 52767.859 23/06/09,04:48:36,03,11,1, 11.9,1,1, 8.382, 10536.444, 387.548, 52767.868 23/06/09,04:48:36,04,11,1, 11.9,1,1, 8.382, 10536.428, 387.531, 52767.887 23/06/09,04:48:36,05,11,1, 11.9,1,1, 8.382, 10536.449, 387.531, 52767.890 23/06/09,04:48:36,06,11,1, 11.9,1,1, 8.382, 10536.448, 387.544, 52767.847 23/06/09,04:48:36,07,11,1, 11.9,1,1, 8.382, 10536.467, 387.557, 52767.873 23/06/09,04:48:36,08,11,1, 11.9,1,1, 8.382, 10536.449, 387.570, 52767.881 23/06/09,04:48:36,09,11,1, 11.9,1,1, 8.382, 10536.428, 387.560, 52767.887 23/06/09,04:48:36,10,11,1, 11.9,1,1, 8.382, 10536.449, 387.554, 52767.886 23/06/09,04:48:36,11,11,1, 11.9,1,1, 8.382, 10536.462, 387.555, 52767.912 23/06/09,04:48:36,12,11,1, 11.9,1,1, 8.382, 10536.449, 387.558, 52767.893 23/06/09,04:48:36,13,11,1, 11.9,1,1, 8.382, 10536.436, 387.566, 52767.914 23/06/09,04:48:36,14,11,1, 11.9,1,1, 8.382, 10536.433, 387.539, 52767.881 23/06/09,04:48:36,15,11,1, 11.9,1,1, 8.382, 10536.434, 387.534, 52767.844 23/06/09,04:48:36,16,11,1, 11.9,1,1, 8.382, 10536.441, 387.569, 52767.851 23/06/09,04:48:36,17,11,1, 11.9,1,1, 8.382, 10536.436, 387.558, 52767.873 23/06/09,04:48:36,18,11,1, 11.9,1,1, 8.382, 10536.455, 387.545, 52767.902 23/06/09,04:48:36,19,11,1, 11.9,1,1, 8.382, 10536.455, 387.558, 52767.891 23/06/09,04:48:37,00,11,1, 11.8,1,1, 8.385, 10536.448, 387.558, 52767.891 23/06/09,04:48:37,01,11,1, 11.8,1,1, 8.385, 10536.419, 387.558, 52767.842 23/06/09,04:48:37,02,11,1, 11.8,1,1, 8.385, 10536.414, 387.584, 52767.853 23/06/09,04:48:37,03,11,1, 11.8,1,1, 8.385, 10536.439, 387.561, 52767.878 23/06/09,04:48:37,04,11,1, 11.8,1,1, 8.385, 10536.387, 387.572, 52767.942 23/06/09,04:48:37,05,11,1, 11.8,1,1, 8.385, 10536.404, 387.543, 52767.947 23/06/09,04:48:37,06,11,1, 11.8,1,1, 8.385, 10536.404, 387.564, 52767.917 23/06/09,04:48:37,07,11,1, 11.8,1,1, 8.385, 10536.407, 387.550, 52767.949 23/06/09,04:48:37,08,11,1, 11.8,1,1, 8.385, 10536.406, 387.580, 52767.929 23/06/09,04:48:37,09,11,1, 11.8,1,1, 8.385, 10536.409, 387.550, 52767.911 23/06/09,04:48:37,10,11,1, 11.8,1,1, 8.385, 10536.429, 387.551, 52767.874 23/06/09,04:48:37,11,11,1, 11.8,1,1, 8.385, 10536.408, 387.561, 52767.879 23/06/09,04:48:37,12,11,1, 11.8,1,1, 8.385, 10536.432, 387.542, 52767.894 23/06/09,04:48:37,13,11,1, 11.8,1,1, 8.385, 10536.433, 387.524, 52767.878 23/06/09,04:48:37,14,11,1, 11.8,1,1, 8.385, 10536.445, 387.564, 52767.899 23/06/09,04:48:37,15,11,1, 11.8,1,1, 8.385, 10536.427, 387.522, 52767.914 23/06/09,04:48:37,16,11,1, 11.8,1,1, 8.385, 10536.430, 387.564, 52767.874 23/06/09,04:48:37,17,11,1, 11.8,1,1, 8.385, 10536.423, 387.560, 52767.876 23/06/09,04:48:37,18,11,1, 11.8,1,1, 8.385, 10536.403, 387.553, 52767.905 23/06/09,04:48:37,19,11,1, 11.8,1,1, 8.385, 10536.401, 387.563, 52767.874 23/06/09,04:48:38,00,11,1, 11.9,1,1, 8.381, 10536.398, 387.563, 52767.874 23/06/09,04:48:38,01,11,1, 11.9,1,1, 8.381, 10536.425, 387.548, 52767.871 23/06/09,04:48:38,02,11,1, 11.9,1,1, 8.381, 10536.425, 387.559, 52767.891 23/06/09,04:48:38,03,11,1, 11.9,1,1, 8.381, 10536.424, 387.541, 52767.949 23/06/09,04:48:38,04,11,1, 11.9,1,1, 8.381, 10536.418, 387.544, 52767.915 23/06/09,04:48:38,05,11,1, 11.9,1,1, 8.381, 10536.417, 387.551, 52767.927 23/06/09,04:48:38,06,11,1, 11.9,1,1, 8.381, 10536.429, 387.547, 52767.882 23/06/09,04:48:38,07,11,1, 11.9,1,1, 8.381, 10536.425, 387.553, 52767.890 23/06/09,04:48:38,08,11,1, 11.9,1,1, 8.381, 10536.412, 387.551, 52767.889 23/06/09,04:48:38,09,11,1, 11.9,1,1, 8.381, 10536.430, 387.578, 52767.915 23/06/09,04:48:38,10,11,1, 11.9,1,1, 8.381, 10536.409, 387.572, 52767.908 23/06/09,04:48:38,11,11,1, 11.9,1,1, 8.381, 10536.423, 387.545, 52767.897 23/06/09,04:48:38,12,11,1, 11.9,1,1, 8.381, 10536.410, 387.570, 52767.914 23/06/09,04:48:38,13,11,1, 11.9,1,1, 8.381, 10536.432, 387.553, 52767.895 23/06/09,04:48:38,14,11,1, 11.9,1,1, 8.381, 10536.406, 387.555, 52767.856 23/06/09,04:48:38,15,11,1, 11.9,1,1, 8.381, 10536.414, 387.547, 52767.889 23/06/09,04:48:38,16,11,1, 11.9,1,1, 8.381, 10536.429, 387.563, 52767.894 23/06/09,04:48:38,17,11,1, 11.9,1,1, 8.381, 10536.427, 387.541, 52767.893 23/06/09,04:48:38,18,11,1, 11.9,1,1, 8.381, 10536.419, 387.562, 52767.884 23/06/09,04:48:38,19,11,1, 11.9,1,1, 8.381, 10536.437, 387.551, 52767.895 23/06/09,04:48:39,00,10,1, 11.9,1,1, 8.380, 10536.431, 387.551, 52767.895 23/06/09,04:48:39,01,10,1, 11.9,1,1, 8.380, 10536.413, 387.534, 52767.876 23/06/09,04:48:39,02,10,1, 11.9,1,1, 8.380, 10536.404, 387.521, 52767.879 23/06/09,04:48:39,03,10,1, 11.9,1,1, 8.380, 10536.440, 387.537, 52767.869 23/06/09,04:48:39,04,10,1, 11.9,1,1, 8.380, 10536.396, 387.554, 52767.899 23/06/09,04:48:39,05,10,1, 11.9,1,1, 8.380, 10536.409, 387.542, 52767.854 23/06/09,04:48:39,06,10,1, 11.9,1,1, 8.380, 10536.406, 387.528, 52767.871 23/06/09,04:48:39,07,10,1, 11.9,1,1, 8.380, 10536.423, 387.559, 52767.929 23/06/09,04:48:39,08,10,1, 11.9,1,1, 8.380, 10536.441, 387.581, 52767.894 23/06/09,04:48:39,09,10,1, 11.9,1,1, 8.380, 10536.384, 387.536, 52767.891 23/06/09,04:48:39,10,10,1, 11.9,1,1, 8.380, 10536.419, 387.544, 52767.928 23/06/09,04:48:39,11,10,1, 11.9,1,1, 8.380, 10536.388, 387.561, 52767.932 23/06/09,04:48:39,12,10,1, 11.9,1,1, 8.380, 10536.431, 387.525, 52767.914 23/06/09,04:48:39,13,10,1, 11.9,1,1, 8.380, 10536.408, 387.533, 52767.893 23/06/09,04:48:39,14,10,1, 11.9,1,1, 8.380, 10536.413, 387.547, 52767.926 23/06/09,04:48:39,15,10,1, 11.9,1,1, 8.380, 10536.403, 387.524, 52767.735 23/06/09,04:48:39,16,10,1, 11.9,1,1, 8.380, 10536.400, 387.529, 52767.874 23/06/09,04:48:39,17,10,1, 11.9,1,1, 8.380, 10536.375, 387.552, 52767.886 23/06/09,04:48:39,18,10,1, 11.9,1,1, 8.380, 10536.401, 387.549, 52767.917 23/06/09,04:48:39,19,10,1, 11.9,1,1, 8.380, 10536.396, 387.553, 52767.922 23/06/09,04:48:40,00,10,1, 11.9,1,1, 8.381, 10536.389, 387.553, 52767.922 23/06/09,04:48:40,01,10,1, 11.9,1,1, 8.381, 10536.389, 387.556, 52767.927 23/06/09,04:48:40,02,10,1, 11.9,1,1, 8.381, 10536.423, 387.548, 52767.924 23/06/09,04:48:40,03,10,1, 11.9,1,1, 8.381, 10536.415, 387.549, 52767.930 23/06/09,04:48:40,04,10,1, 11.9,1,1, 8.381, 10536.401, 387.536, 52767.920 23/06/09,04:48:40,05,10,1, 11.9,1,1, 8.381, 10536.406, 387.525, 52767.903 23/06/09,04:48:40,06,10,1, 11.9,1,1, 8.381, 10536.396, 387.540, 52767.928 23/06/09,04:48:40,07,10,1, 11.9,1,1, 8.381, 10536.415, 387.542, 52767.902 23/06/09,04:48:40,08,10,1, 11.9,1,1, 8.381, 10536.422, 387.525, 52767.901 23/06/09,04:48:40,09,10,1, 11.9,1,1, 8.381, 10536.417, 387.519, 52767.918 23/06/09,04:48:40,10,10,1, 11.9,1,1, 8.381, 10536.378, 387.530, 52767.893 23/06/09,04:48:40,11,10,1, 11.9,1,1, 8.381, 10536.388, 387.548, 52767.915 23/06/09,04:48:40,12,10,1, 11.9,1,1, 8.381, 10536.431, 387.536, 52767.917 23/06/09,04:48:40,13,10,1, 11.9,1,1, 8.381, 10536.401, 387.543, 52767.931 23/06/09,04:48:40,14,10,1, 11.9,1,1, 8.381, 10536.393, 387.512, 52767.946 23/06/09,04:48:40,15,10,1, 11.9,1,1, 8.381, 10536.418, 387.517, 52767.941 23/06/09,04:48:40,16,10,1, 11.9,1,1, 8.381, 10536.425, 387.547, 52767.909 23/06/09,04:48:40,17,10,1, 11.9,1,1, 8.381, 10536.418, 387.541, 52767.948 23/06/09,04:48:40,18,10,1, 11.9,1,1, 8.381, 10536.414, 387.526, 52767.964 23/06/09,04:48:40,19,10,1, 11.9,1,1, 8.381, 10536.368, 387.558, 52767.935 23/06/09,04:48:41,00,10,1, 11.9,1,1, 8.381, 10536.364, 387.558, 52767.935 23/06/09,04:48:41,01,10,1, 11.9,1,1, 8.381, 10536.422, 387.558, 52767.977 23/06/09,04:48:41,02,10,1, 11.9,1,1, 8.381, 10536.422, 387.547, 52767.919 23/06/09,04:48:41,03,10,1, 11.9,1,1, 8.381, 10536.414, 387.550, 52767.950 23/06/09,04:48:41,04,10,1, 11.9,1,1, 8.381, 10536.423, 387.563, 52767.935 23/06/09,04:48:41,05,10,1, 11.9,1,1, 8.381, 10536.407, 387.539, 52767.944 23/06/09,04:48:41,06,10,1, 11.9,1,1, 8.381, 10536.404, 387.519, 52767.924 23/06/09,04:48:41,07,10,1, 11.9,1,1, 8.381, 10536.399, 387.536, 52767.927 23/06/09,04:48:41,08,10,1, 11.9,1,1, 8.381, 10536.429, 387.537, 52767.934 23/06/09,04:48:41,09,10,1, 11.9,1,1, 8.381, 10536.379, 387.514, 52767.923 23/06/09,04:48:41,10,10,1, 11.9,1,1, 8.381, 10536.421, 387.536, 52767.904 23/06/09,04:48:41,11,10,1, 11.9,1,1, 8.381, 10536.406, 387.529, 52767.924 23/06/09,04:48:41,12,10,1, 11.9,1,1, 8.381, 10536.423, 387.550, 52767.935 23/06/09,04:48:41,13,10,1, 11.9,1,1, 8.381, 10536.412, 387.509, 52767.911 23/06/09,04:48:41,14,10,1, 11.9,1,1, 8.381, 10536.412, 387.525, 52767.932 23/06/09,04:48:41,15,10,1, 11.9,1,1, 8.381, 10536.399, 387.516, 52767.932 23/06/09,04:48:41,16,10,1, 11.9,1,1, 8.381, 10536.410, 387.512, 52767.894 23/06/09,04:48:41,17,10,1, 11.9,1,1, 8.381, 10536.402, 387.506, 52767.945 23/06/09,04:48:41,18,10,1, 11.9,1,1, 8.381, 10536.419, 387.527, 52767.939 23/06/09,04:48:41,19,10,1, 11.9,1,1, 8.381, 10536.424, 387.513, 52767.946 23/06/09,04:48:42,00,10,1, 11.9,1,1, 8.382, 10536.423, 387.513, 52767.946 23/06/09,04:48:42,01,10,1, 11.9,1,1, 8.382, 10536.417, 387.503, 52767.908 23/06/09,04:48:42,02,10,1, 11.9,1,1, 8.382, 10536.418, 387.506, 52767.924 23/06/09,04:48:42,03,10,1, 11.9,1,1, 8.382, 10536.406, 387.504, 52767.933 23/06/09,04:48:42,04,10,1, 11.9,1,1, 8.382, 10536.394, 387.515, 52767.864 23/06/09,04:48:42,05,10,1, 11.9,1,1, 8.382, 10536.426, 387.522, 52767.913 23/06/09,04:48:42,06,10,1, 11.9,1,1, 8.382, 10536.412, 387.505, 52767.897 23/06/09,04:48:42,07,10,1, 11.9,1,1, 8.382, 10536.393, 387.504, 52767.937 23/06/09,04:48:42,08,10,1, 11.9,1,1, 8.382, 10536.402, 387.477, 52767.923 23/06/09,04:48:42,09,10,1, 11.9,1,1, 8.382, 10536.402, 387.515, 52767.939 23/06/09,04:48:42,10,10,1, 11.9,1,1, 8.382, 10536.423, 387.515, 52767.953 23/06/09,04:48:42,11,10,1, 11.9,1,1, 8.382, 10536.396, 387.535, 52767.916 23/06/09,04:48:42,12,10,1, 11.9,1,1, 8.382, 10536.428, 387.522, 52767.907 23/06/09,04:48:42,13,10,1, 11.9,1,1, 8.382, 10536.401, 387.548, 52767.915 23/06/09,04:48:42,14,10,1, 11.9,1,1, 8.382, 10536.424, 387.530, 52767.944 23/06/09,04:48:42,15,10,1, 11.9,1,1, 8.382, 10536.402, 387.517, 52767.936 23/06/09,04:48:42,16,10,1, 11.9,1,1, 8.382, 10536.415, 387.531, 52767.915 23/06/09,04:48:42,17,10,1, 11.9,1,1, 8.382, 10536.420, 387.570, 52767.954 23/06/09,04:48:42,18,10,1, 11.9,1,1, 8.382, 10536.420, 387.539, 52767.938 23/06/09,04:48:42,19,10,1, 11.9,1,1, 8.382, 10536.407, 387.540, 52767.939 23/06/09,04:48:43,00,10,1, 11.9,1,1, 8.383, 10536.406, 387.540, 52767.939 23/06/09,04:48:43,01,10,1, 11.9,1,1, 8.383, 10536.400, 387.544, 52767.933 23/06/09,04:48:43,02,10,1, 11.9,1,1, 8.383, 10536.415, 387.539, 52767.901 23/06/09,04:48:43,03,10,1, 11.9,1,1, 8.383, 10536.426, 387.547, 52767.956 23/06/09,04:48:43,04,10,1, 11.9,1,1, 8.383, 10536.446, 387.542, 52767.947 23/06/09,04:48:43,05,10,1, 11.9,1,1, 8.383, 10536.402, 387.504, 52767.802 23/06/09,04:48:43,06,10,1, 11.9,1,1, 8.383, 10536.371, 387.524, 52767.890 23/06/09,04:48:43,07,10,1, 11.9,1,1, 8.383, 10536.433, 387.519, 52767.883 23/06/09,04:48:43,08,10,1, 11.9,1,1, 8.383, 10536.424, 387.554, 52767.877 23/06/09,04:48:43,09,10,1, 11.9,1,1, 8.383, 10536.420, 387.508, 52767.886 23/06/09,04:48:43,10,10,1, 11.9,1,1, 8.383, 10536.415, 387.528, 52767.908 23/06/09,04:48:43,11,10,1, 11.9,1,1, 8.383, 10536.421, 387.527, 52767.946 23/06/09,04:48:43,12,10,1, 11.9,1,1, 8.383, 10536.426, 387.525, 52767.910 23/06/09,04:48:43,13,10,1, 11.9,1,1, 8.383, 10536.407, 387.534, 52767.869 23/06/09,04:48:43,14,10,1, 11.9,1,1, 8.383, 10536.408, 387.522, 52767.888 23/06/09,04:48:43,15,10,1, 11.9,1,1, 8.383, 10536.404, 387.529, 52767.959 23/06/09,04:48:43,16,10,1, 11.9,1,1, 8.383, 10536.417, 387.550, 52767.879 23/06/09,04:48:43,17,10,1, 11.9,1,1, 8.383, 10536.412, 387.547, 52767.909 23/06/09,04:48:43,18,10,1, 11.9,1,1, 8.383, 10536.413, 387.520, 52767.935 23/06/09,04:48:43,19,10,1, 11.9,1,1, 8.383, 10536.437, 387.543, 52767.920 23/06/09,04:48:44,00,10,1, 11.9,1,1, 8.385, 10536.431, 387.543, 52767.920 23/06/09,04:48:44,01,10,1, 11.9,1,1, 8.385, 10536.420, 387.533, 52767.945 23/06/09,04:48:44,02,10,1, 11.9,1,1, 8.385, 10536.415, 387.526, 52767.938 23/06/09,04:48:44,03,10,1, 11.9,1,1, 8.385, 10536.438, 387.547, 52767.987 23/06/09,04:48:44,04,10,1, 11.9,1,1, 8.385, 10536.401, 387.510, 52767.902 23/06/09,04:48:44,05,10,1, 11.9,1,1, 8.385, 10536.398, 387.519, 52767.959 23/06/09,04:48:44,06,10,1, 11.9,1,1, 8.385, 10536.414, 387.537, 52767.950 23/06/09,04:48:44,07,10,1, 11.9,1,1, 8.385, 10536.412, 387.523, 52767.898 23/06/09,04:48:44,08,10,1, 11.9,1,1, 8.385, 10536.424, 387.535, 52767.960 23/06/09,04:48:44,09,10,1, 11.9,1,1, 8.385, 10536.401, 387.531, 52767.933 23/06/09,04:48:44,10,10,1, 11.9,1,1, 8.385, 10536.390, 387.535, 52767.910 23/06/09,04:48:44,11,10,1, 11.9,1,1, 8.385, 10536.417, 387.500, 52767.941 23/06/09,04:48:44,12,10,1, 11.9,1,1, 8.385, 10536.419, 387.545, 52767.934 23/06/09,04:48:44,13,10,1, 11.9,1,1, 8.385, 10536.412, 387.534, 52767.925 23/06/09,04:48:44,14,10,1, 11.9,1,1, 8.385, 10536.413, 387.538, 52767.963 23/06/09,04:48:44,15,10,1, 11.9,1,1, 8.385, 10536.398, 387.531, 52767.908 23/06/09,04:48:44,16,10,1, 11.9,1,1, 8.385, 10536.393, 387.529, 52767.903 23/06/09,04:48:44,17,10,1, 11.9,1,1, 8.385, 10536.420, 387.534, 52767.949 23/06/09,04:48:44,18,10,1, 11.9,1,1, 8.385, 10536.404, 387.529, 52767.916 23/06/09,04:48:44,19,10,1, 11.9,1,1, 8.385, 10536.391, 387.515, 52767.911 23/06/09,04:48:45,00,10,1, 11.9,1,1, 8.384, 10536.389, 387.515, 52767.911 23/06/09,04:48:45,01,10,1, 11.9,1,1, 8.384, 10536.419, 387.529, 52767.906 23/06/09,04:48:45,02,10,1, 11.9,1,1, 8.384, 10536.423, 387.540, 52767.954 23/06/09,04:48:45,03,10,1, 11.9,1,1, 8.384, 10536.427, 387.535, 52767.885 23/06/09,04:48:45,04,10,1, 11.9,1,1, 8.384, 10536.403, 387.549, 52767.961 23/06/09,04:48:45,05,10,1, 11.9,1,1, 8.384, 10536.413, 387.531, 52767.925 23/06/09,04:48:45,06,10,1, 11.9,1,1, 8.384, 10536.406, 387.502, 52767.884 23/06/09,04:48:45,07,10,1, 11.9,1,1, 8.384, 10536.389, 387.528, 52767.930 23/06/09,04:48:45,08,10,1, 11.9,1,1, 8.384, 10536.420, 387.541, 52767.916 23/06/09,04:48:45,09,10,1, 11.9,1,1, 8.384, 10536.397, 387.520, 52767.905 23/06/09,04:48:45,10,10,1, 11.9,1,1, 8.384, 10536.419, 387.532, 52767.957 23/06/09,04:48:45,11,10,1, 11.9,1,1, 8.384, 10536.415, 387.534, 52767.923 23/06/09,04:48:45,12,10,1, 11.9,1,1, 8.384, 10536.416, 387.554, 52767.921 23/06/09,04:48:45,13,10,1, 11.9,1,1, 8.384, 10536.442, 387.541, 52767.999 23/06/09,04:48:45,14,10,1, 11.9,1,1, 8.384, 10536.400, 387.524, 52767.921 23/06/09,04:48:45,15,10,1, 11.9,1,1, 8.384, 10536.430, 387.543, 52767.939 23/06/09,04:48:45,16,10,1, 11.9,1,1, 8.384, 10536.435, 387.531, 52767.950 23/06/09,04:48:45,17,10,1, 11.9,1,1, 8.384, 10536.445, 387.535, 52767.914 23/06/09,04:48:45,18,10,1, 11.9,1,1, 8.384, 10536.422, 387.521, 52767.900 23/06/09,04:48:45,19,10,1, 11.9,1,1, 8.384, 10536.431, 387.543, 52767.957 23/06/09,04:48:46,00,09,1, 11.9,1,1, 8.382, 10536.423, 387.543, 52767.957 23/06/09,04:48:46,01,09,1, 11.9,1,1, 8.382, 10536.442, 387.525, 52767.934 23/06/09,04:48:46,02,09,1, 11.9,1,1, 8.382, 10536.473, 387.552, 52767.947 23/06/09,04:48:46,03,09,1, 11.9,1,1, 8.382, 10536.450, 387.559, 52767.941 23/06/09,04:48:46,04,09,1, 11.9,1,1, 8.382, 10536.434, 387.537, 52767.918 23/06/09,04:48:46,05,09,1, 11.9,1,1, 8.382, 10536.455, 387.506, 52767.947 23/06/09,04:48:46,06,09,1, 11.9,1,1, 8.382, 10536.438, 387.543, 52767.934 23/06/09,04:48:46,07,09,1, 11.9,1,1, 8.382, 10536.436, 387.547, 52767.987 23/06/09,04:48:46,08,09,1, 11.9,1,1, 8.382, 10536.429, 387.550, 52767.913 23/06/09,04:48:46,09,09,1, 11.9,1,1, 8.382, 10536.436, 387.546, 52767.953 23/06/09,04:48:46,10,09,1, 11.9,1,1, 8.382, 10536.443, 387.551, 52767.982 23/06/09,04:48:46,11,09,1, 11.9,1,1, 8.382, 10536.425, 387.569, 52767.977 23/06/09,04:48:46,12,09,1, 11.9,1,1, 8.382, 10536.415, 387.539, 52767.989 23/06/09,04:48:46,13,09,1, 11.9,1,1, 8.382, 10536.417, 387.543, 52767.945 23/06/09,04:48:46,14,09,1, 11.9,1,1, 8.382, 10536.437, 387.539, 52767.932 23/06/09,04:48:46,15,09,1, 11.9,1,1, 8.382, 10536.437, 387.530, 52767.972 23/06/09,04:48:46,16,09,1, 11.9,1,1, 8.382, 10536.421, 387.541, 52767.934 23/06/09,04:48:46,17,09,1, 11.9,1,1, 8.382, 10536.393, 387.540, 52768.134 23/06/09,04:48:46,18,09,1, 11.9,1,1, 8.382, 10536.460, 387.546, 52767.994 23/06/09,04:48:46,19,09,1, 11.9,1,1, 8.382, 10536.446, 387.524, 52767.957 23/06/09,04:48:47,00,10,1, 11.9,1,1, 8.385, 10536.439, 387.524, 52767.957 23/06/09,04:48:47,01,10,1, 11.9,1,1, 8.385, 10536.453, 387.547, 52767.942 23/06/09,04:48:47,02,10,1, 11.9,1,1, 8.385, 10536.433, 387.545, 52767.987 23/06/09,04:48:47,03,10,1, 11.9,1,1, 8.385, 10536.433, 387.524, 52767.917 23/06/09,04:48:47,04,10,1, 11.9,1,1, 8.385, 10536.420, 387.520, 52767.938 23/06/09,04:48:47,05,10,1, 11.9,1,1, 8.385, 10536.418, 387.556, 52767.954 23/06/09,04:48:47,06,10,1, 11.9,1,1, 8.385, 10536.445, 387.540, 52767.958 23/06/09,04:48:47,07,10,1, 11.9,1,1, 8.385, 10536.431, 387.542, 52767.968 23/06/09,04:48:47,08,10,1, 11.9,1,1, 8.385, 10536.468, 387.552, 52767.977 23/06/09,04:48:47,09,10,1, 11.9,1,1, 8.385, 10536.441, 387.540, 52767.967 23/06/09,04:48:47,10,10,1, 11.9,1,1, 8.385, 10536.444, 387.520, 52767.948 23/06/09,04:48:47,11,10,1, 11.9,1,1, 8.385, 10536.426, 387.531, 52767.946 23/06/09,04:48:47,12,10,1, 11.9,1,1, 8.385, 10536.424, 387.539, 52767.939 23/06/09,04:48:47,13,10,1, 11.9,1,1, 8.385, 10536.414, 387.521, 52767.948 23/06/09,04:48:47,14,10,1, 11.9,1,1, 8.385, 10536.426, 387.527, 52767.952 23/06/09,04:48:47,15,10,1, 11.9,1,1, 8.385, 10536.445, 387.543, 52767.971 23/06/09,04:48:47,16,10,1, 11.9,1,1, 8.385, 10536.455, 387.528, 52767.958 23/06/09,04:48:47,17,10,1, 11.9,1,1, 8.385, 10536.435, 387.524, 52767.992 23/06/09,04:48:47,18,10,1, 11.9,1,1, 8.385, 10536.434, 387.518, 52767.957 23/06/09,04:48:47,19,10,1, 11.9,1,1, 8.385, 10536.466, 387.502, 52767.967 23/06/09,04:48:48,00,10,1, 11.9,1,1, 8.382, 10536.464, 387.502, 52767.967 23/06/09,04:48:48,01,10,1, 11.9,1,1, 8.382, 10536.439, 387.533, 52767.973 23/06/09,04:48:48,02,10,1, 11.9,1,1, 8.382, 10536.449, 387.531, 52767.975 23/06/09,04:48:48,03,10,1, 11.9,1,1, 8.382, 10536.428, 387.541, 52768.029 23/06/09,04:48:48,04,10,1, 11.9,1,1, 8.382, 10536.480, 387.532, 52767.984 23/06/09,04:48:48,05,10,1, 11.9,1,1, 8.382, 10536.446, 387.512, 52767.971 23/06/09,04:48:48,06,10,1, 11.9,1,1, 8.382, 10536.453, 387.526, 52767.982 23/06/09,04:48:48,07,10,1, 11.9,1,1, 8.382, 10536.463, 387.537, 52768.005 23/06/09,04:48:48,08,10,1, 11.9,1,1, 8.382, 10536.449, 387.512, 52767.962 23/06/09,04:48:48,09,10,1, 11.9,1,1, 8.382, 10536.459, 387.499, 52767.968 23/06/09,04:48:48,10,10,1, 11.9,1,1, 8.382, 10536.459, 387.525, 52767.944 23/06/09,04:48:48,11,10,1, 11.9,1,1, 8.382, 10536.456, 387.542, 52767.958 23/06/09,04:48:48,12,10,1, 11.9,1,1, 8.382, 10536.442, 387.536, 52767.933 23/06/09,04:48:48,13,10,1, 11.9,1,1, 8.382, 10536.435, 387.535, 52767.956 23/06/09,04:48:48,14,10,1, 11.9,1,1, 8.382, 10536.435, 387.533, 52767.929 23/06/09,04:48:48,15,10,1, 11.9,1,1, 8.382, 10536.450, 387.508, 52767.948 23/06/09,04:48:48,16,10,1, 11.9,1,1, 8.382, 10536.439, 387.516, 52767.924 23/06/09,04:48:48,17,10,1, 11.9,1,1, 8.382, 10536.466, 387.514, 52767.950 23/06/09,04:48:48,18,10,1, 11.9,1,1, 8.382, 10536.473, 387.530, 52767.987 23/06/09,04:48:48,19,10,1, 11.9,1,1, 8.382, 10536.448, 387.523, 52767.970 23/06/09,04:48:49,00,10,1, 11.9,1,1, 8.380, 10536.448, 387.523, 52767.970 23/06/09,04:48:49,01,10,1, 11.9,1,1, 8.380, 10536.473, 387.532, 52767.955 23/06/09,04:48:49,02,10,1, 11.9,1,1, 8.380, 10536.481, 387.535, 52767.945 23/06/09,04:48:49,03,10,1, 11.9,1,1, 8.380, 10536.474, 387.528, 52767.988 23/06/09,04:48:49,04,10,1, 11.9,1,1, 8.380, 10536.448, 387.535, 52767.961 23/06/09,04:48:49,05,10,1, 11.9,1,1, 8.380, 10536.444, 387.505, 52767.986 23/06/09,04:48:49,06,10,1, 11.9,1,1, 8.380, 10536.446, 387.513, 52767.958 23/06/09,04:48:49,07,10,1, 11.9,1,1, 8.380, 10536.457, 387.531, 52767.972 23/06/09,04:48:49,08,10,1, 11.9,1,1, 8.380, 10536.447, 387.503, 52767.957 23/06/09,04:48:49,09,10,1, 11.9,1,1, 8.380, 10536.436, 387.513, 52767.951 23/06/09,04:48:49,10,10,1, 11.9,1,1, 8.380, 10536.427, 387.508, 52767.915 23/06/09,04:48:49,11,10,1, 11.9,1,1, 8.380, 10536.441, 387.510, 52767.959 23/06/09,04:48:49,12,10,1, 11.9,1,1, 8.380, 10536.443, 387.526, 52767.980 23/06/09,04:48:49,13,10,1, 11.9,1,1, 8.380, 10536.428, 387.502, 52767.945 23/06/09,04:48:49,14,10,1, 11.9,1,1, 8.380, 10536.421, 387.480, 52767.934 23/06/09,04:48:49,15,10,1, 11.9,1,1, 8.380, 10536.443, 387.512, 52767.963 23/06/09,04:48:49,16,10,1, 11.9,1,1, 8.380, 10536.472, 387.506, 52767.966 23/06/09,04:48:49,17,10,1, 11.9,1,1, 8.380, 10536.440, 387.531, 52767.912 23/06/09,04:48:49,18,10,1, 11.9,1,1, 8.380, 10536.447, 387.514, 52767.965 23/06/09,04:48:49,19,10,1, 11.9,1,1, 8.380, 10536.457, 387.519, 52767.947 23/06/09,04:48:50,00,10,1, 11.9,1,1, 8.381, 10536.456, 387.519, 52767.947 23/06/09,04:48:50,01,10,1, 11.9,1,1, 8.381, 10536.446, 387.505, 52767.975 23/06/09,04:48:50,02,10,1, 11.9,1,1, 8.381, 10536.463, 387.528, 52767.960 23/06/09,04:48:50,03,10,1, 11.9,1,1, 8.381, 10536.476, 387.535, 52767.981 23/06/09,04:48:50,04,10,1, 11.9,1,1, 8.381, 10536.431, 387.520, 52767.948 23/06/09,04:48:50,05,10,1, 11.9,1,1, 8.381, 10536.444, 387.494, 52767.961 23/06/09,04:48:50,06,10,1, 11.9,1,1, 8.381, 10536.457, 387.520, 52767.955 23/06/09,04:48:50,07,10,1, 11.9,1,1, 8.381, 10536.456, 387.548, 52767.961 23/06/09,04:48:50,08,10,1, 11.9,1,1, 8.381, 10536.447, 387.539, 52767.981 23/06/09,04:48:50,09,10,1, 11.9,1,1, 8.381, 10536.444, 387.522, 52767.919 23/06/09,04:48:50,10,10,1, 11.9,1,1, 8.381, 10536.460, 387.522, 52767.997 23/06/09,04:48:50,11,10,1, 11.9,1,1, 8.381, 10536.457, 387.542, 52767.933 23/06/09,04:48:50,12,10,1, 11.9,1,1, 8.381, 10536.464, 387.526, 52767.957 23/06/09,04:48:50,13,10,1, 11.9,1,1, 8.381, 10536.455, 387.516, 52767.941 23/06/09,04:48:50,14,10,1, 11.9,1,1, 8.381, 10536.437, 387.545, 52767.966 23/06/09,04:48:50,15,10,1, 11.9,1,1, 8.381, 10536.460, 387.549, 52767.986 23/06/09,04:48:50,16,10,1, 11.9,1,1, 8.381, 10536.442, 387.525, 52767.993 23/06/09,04:48:50,17,10,1, 11.9,1,1, 8.381, 10536.452, 387.531, 52767.991 23/06/09,04:48:50,18,10,1, 11.9,1,1, 8.381, 10536.461, 387.521, 52767.976 23/06/09,04:48:50,19,10,1, 11.9,1,1, 8.381, 10536.440, 387.513, 52768.004 23/06/09,04:48:51,00,10,1, 11.9,1,1, 8.383, 10536.439, 387.513, 52768.004 23/06/09,04:48:51,01,10,1, 11.9,1,1, 8.383, 10536.464, 387.531, 52767.976 23/06/09,04:48:51,02,10,1, 11.9,1,1, 8.383, 10536.471, 387.541, 52768.004 23/06/09,04:48:51,03,10,1, 11.9,1,1, 8.383, 10536.477, 387.515, 52768.001 23/06/09,04:48:51,04,10,1, 11.9,1,1, 8.383, 10536.469, 387.506, 52767.944 23/06/09,04:48:51,05,10,1, 11.9,1,1, 8.383, 10536.490, 387.528, 52767.955 23/06/09,04:48:51,06,10,1, 11.9,1,1, 8.383, 10536.463, 387.525, 52767.965 23/06/09,04:48:51,07,10,1, 11.9,1,1, 8.383, 10536.473, 387.513, 52767.953 23/06/09,04:48:51,08,10,1, 11.9,1,1, 8.383, 10536.464, 387.491, 52767.970 23/06/09,04:48:51,09,10,1, 11.9,1,1, 8.383, 10536.472, 387.484, 52767.994 23/06/09,04:48:51,10,10,1, 11.9,1,1, 8.383, 10536.473, 387.506, 52767.911 23/06/09,04:48:51,11,10,1, 11.9,1,1, 8.383, 10536.475, 387.500, 52767.962 23/06/09,04:48:51,12,10,1, 11.9,1,1, 8.383, 10536.462, 387.531, 52767.956 23/06/09,04:48:51,13,10,1, 11.9,1,1, 8.383, 10536.471, 387.528, 52767.959 23/06/09,04:48:51,14,10,1, 11.9,1,1, 8.383, 10536.430, 387.510, 52767.949 23/06/09,04:48:51,15,10,1, 11.9,1,1, 8.383, 10536.446, 387.512, 52767.951 23/06/09,04:48:51,16,10,1, 11.9,1,1, 8.383, 10536.452, 387.503, 52767.979 23/06/09,04:48:51,17,10,1, 11.9,1,1, 8.383, 10536.473, 387.509, 52767.963 23/06/09,04:48:51,18,10,1, 11.9,1,1, 8.383, 10536.464, 387.530, 52767.963 23/06/09,04:48:51,19,10,1, 11.9,1,1, 8.383, 10536.455, 387.521, 52767.964 23/06/09,04:48:52,00,10,1, 11.9,1,1, 8.385, 10536.448, 387.521, 52767.964 23/06/09,04:48:52,01,10,1, 11.9,1,1, 8.385, 10536.463, 387.539, 52767.934 23/06/09,04:48:52,02,10,1, 11.9,1,1, 8.385, 10536.450, 387.532, 52767.947 23/06/09,04:48:52,03,10,1, 11.9,1,1, 8.385, 10536.462, 387.538, 52767.961 23/06/09,04:48:52,04,10,1, 11.9,1,1, 8.385, 10536.449, 387.537, 52767.956 23/06/09,04:48:52,05,10,1, 11.9,1,1, 8.385, 10536.432, 387.545, 52768.235 23/06/09,04:48:52,06,10,1, 11.9,1,1, 8.385, 10536.479, 387.523, 52768.003 23/06/09,04:48:52,07,10,1, 11.9,1,1, 8.385, 10536.514, 387.547, 52767.966 23/06/09,04:48:52,08,10,1, 11.9,1,1, 8.385, 10536.487, 387.546, 52767.995 23/06/09,04:48:52,09,10,1, 11.9,1,1, 8.385, 10536.489, 387.509, 52767.950 23/06/09,04:48:52,10,10,1, 11.9,1,1, 8.385, 10536.469, 387.528, 52767.934 23/06/09,04:48:52,11,10,1, 11.9,1,1, 8.385, 10536.473, 387.544, 52767.981 23/06/09,04:48:52,12,10,1, 11.9,1,1, 8.385, 10536.478, 387.529, 52767.947 23/06/09,04:48:52,13,10,1, 11.9,1,1, 8.385, 10536.486, 387.520, 52767.953 23/06/09,04:48:52,14,10,1, 11.9,1,1, 8.385, 10536.487, 387.535, 52767.955 23/06/09,04:48:52,15,10,1, 11.9,1,1, 8.385, 10536.485, 387.538, 52767.959 23/06/09,04:48:52,16,10,1, 11.9,1,1, 8.385, 10536.463, 387.516, 52767.987 23/06/09,04:48:52,17,10,1, 11.9,1,1, 8.385, 10536.473, 387.540, 52767.966 23/06/09,04:48:52,18,10,1, 11.9,1,1, 8.385, 10536.470, 387.520, 52767.971 23/06/09,04:48:52,19,10,1, 11.9,1,1, 8.385, 10536.454, 387.528, 52767.924 23/06/09,04:48:53,00,10,1, 11.7,1,1, 8.381, 10536.448, 387.528, 52767.924 23/06/09,04:48:53,01,10,1, 11.7,1,1, 8.381, 10536.477, 387.512, 52767.986 23/06/09,04:48:53,02,10,1, 11.7,1,1, 8.381, 10536.471, 387.550, 52767.996 23/06/09,04:48:53,03,10,1, 11.7,1,1, 8.381, 10536.466, 387.521, 52767.968 23/06/09,04:48:53,04,10,1, 11.7,1,1, 8.381, 10536.497, 387.518, 52767.973 23/06/09,04:48:53,05,10,1, 11.7,1,1, 8.381, 10536.467, 387.524, 52767.954 23/06/09,04:48:53,06,10,1, 11.7,1,1, 8.381, 10536.486, 387.526, 52767.946 23/06/09,04:48:53,07,10,1, 11.7,1,1, 8.381, 10536.474, 387.541, 52767.924 23/06/09,04:48:53,08,10,1, 11.7,1,1, 8.381, 10536.466, 387.542, 52767.950 23/06/09,04:48:53,09,10,1, 11.7,1,1, 8.381, 10536.469, 387.531, 52767.958 23/06/09,04:48:53,10,10,1, 11.7,1,1, 8.381, 10536.463, 387.543, 52767.972 23/06/09,04:48:53,11,10,1, 11.7,1,1, 8.381, 10536.477, 387.539, 52767.980 23/06/09,04:48:53,12,10,1, 11.7,1,1, 8.381, 10536.496, 387.550, 52768.012 23/06/09,04:48:53,13,10,1, 11.7,1,1, 8.381, 10536.475, 387.551, 52767.989 23/06/09,04:48:53,14,10,1, 11.7,1,1, 8.381, 10536.487, 387.540, 52767.993 23/06/09,04:48:53,15,10,1, 11.7,1,1, 8.381, 10536.482, 387.533, 52767.938 23/06/09,04:48:53,16,10,1, 11.7,1,1, 8.381, 10536.486, 387.550, 52767.977 23/06/09,04:48:53,17,10,1, 11.7,1,1, 8.381, 10536.475, 387.548, 52767.991 23/06/09,04:48:53,18,10,1, 11.7,1,1, 8.381, 10536.491, 387.528, 52767.972 23/06/09,04:48:53,19,10,1, 11.7,1,1, 8.381, 10536.494, 387.530, 52767.990 23/06/09,04:48:54,00,10,1, 11.9,1,1, 8.385, 10536.489, 387.530, 52767.990 23/06/09,04:48:54,01,10,1, 11.9,1,1, 8.385, 10536.453, 387.569, 52767.908 23/06/09,04:48:54,02,10,1, 11.9,1,1, 8.385, 10536.480, 387.535, 52767.945 23/06/09,04:48:54,03,10,1, 11.9,1,1, 8.385, 10536.494, 387.533, 52767.982 23/06/09,04:48:54,04,10,1, 11.9,1,1, 8.385, 10536.478, 387.544, 52768.002 23/06/09,04:48:54,05,10,1, 11.9,1,1, 8.385, 10536.500, 387.544, 52767.971 23/06/09,04:48:54,06,10,1, 11.9,1,1, 8.385, 10536.500, 387.555, 52767.967 23/06/09,04:48:54,07,10,1, 11.9,1,1, 8.385, 10536.494, 387.575, 52768.004 23/06/09,04:48:54,08,10,1, 11.9,1,1, 8.385, 10536.490, 387.576, 52767.979 23/06/09,04:48:54,09,10,1, 11.9,1,1, 8.385, 10536.517, 387.531, 52767.955 23/06/09,04:48:54,10,10,1, 11.9,1,1, 8.385, 10536.512, 387.568, 52767.976 23/06/09,04:48:54,11,10,1, 11.9,1,1, 8.385, 10536.520, 387.570, 52767.960 23/06/09,04:48:54,12,10,1, 11.9,1,1, 8.385, 10536.503, 387.550, 52767.960 23/06/09,04:48:54,13,10,1, 11.9,1,1, 8.385, 10536.502, 387.553, 52767.976 23/06/09,04:48:54,14,10,1, 11.9,1,1, 8.385, 10536.502, 387.569, 52767.978 23/06/09,04:48:54,15,10,1, 11.9,1,1, 8.385, 10536.522, 387.574, 52767.988 23/06/09,04:48:54,16,10,1, 11.9,1,1, 8.385, 10536.509, 387.578, 52767.977 23/06/09,04:48:54,17,10,1, 11.9,1,1, 8.385, 10536.520, 387.578, 52767.995 23/06/09,04:48:54,18,10,1, 11.9,1,1, 8.385, 10536.511, 387.585, 52767.998 23/06/09,04:48:54,19,10,1, 11.9,1,1, 8.385, 10536.492, 387.592, 52767.983 23/06/09,04:48:55,00,11,1, 11.9,1,1, 8.379, 10536.489, 387.592, 52767.983 23/06/09,04:48:55,01,11,1, 11.9,1,1, 8.379, 10536.511, 387.581, 52768.024 23/06/09,04:48:55,02,11,1, 11.9,1,1, 8.379, 10536.522, 387.592, 52767.991 23/06/09,04:48:55,03,11,1, 11.9,1,1, 8.379, 10536.528, 387.579, 52768.008 23/06/09,04:48:55,04,11,1, 11.9,1,1, 8.379, 10536.495, 387.554, 52768.003 23/06/09,04:48:55,05,11,1, 11.9,1,1, 8.379, 10536.521, 387.588, 52767.974 23/06/09,04:48:55,06,11,1, 11.9,1,1, 8.379, 10536.515, 387.615, 52767.995 23/06/09,04:48:55,07,11,1, 11.9,1,1, 8.379, 10536.511, 387.564, 52768.008 23/06/09,04:48:55,08,11,1, 11.9,1,1, 8.379, 10536.518, 387.591, 52767.979 23/06/09,04:48:55,09,11,1, 11.9,1,1, 8.379, 10536.522, 387.573, 52767.998 23/06/09,04:48:55,10,11,1, 11.9,1,1, 8.379, 10536.542, 387.574, 52767.958 23/06/09,04:48:55,11,11,1, 11.9,1,1, 8.379, 10536.523, 387.573, 52768.001 23/06/09,04:48:55,12,11,1, 11.9,1,1, 8.379, 10536.506, 387.597, 52767.969 23/06/09,04:48:55,13,11,1, 11.9,1,1, 8.379, 10536.514, 387.605, 52767.986 23/06/09,04:48:55,14,11,1, 11.9,1,1, 8.379, 10536.493, 387.594, 52767.976 23/06/09,04:48:55,15,11,1, 11.9,1,1, 8.379, 10536.540, 387.590, 52767.975 23/06/09,04:48:55,16,11,1, 11.9,1,1, 8.379, 10536.503, 387.600, 52767.958 23/06/09,04:48:55,17,11,1, 11.9,1,1, 8.379, 10536.500, 387.598, 52767.970 23/06/09,04:48:55,18,11,1, 11.9,1,1, 8.379, 10536.517, 387.577, 52767.943 23/06/09,04:48:55,19,11,1, 11.9,1,1, 8.379, 10536.483, 387.567, 52767.995 23/06/09,04:48:56,00,10,1, 11.9,1,1, 8.382, 10536.481, 387.567, 52767.995 23/06/09,04:48:56,01,10,1, 11.9,1,1, 8.382, 10536.508, 387.598, 52767.993 23/06/09,04:48:56,02,10,1, 11.9,1,1, 8.382, 10536.519, 387.593, 52768.037 23/06/09,04:48:56,03,10,1, 11.9,1,1, 8.382, 10536.526, 387.594, 52767.999 23/06/09,04:48:56,04,10,1, 11.9,1,1, 8.382, 10536.522, 387.606, 52768.021 23/06/09,04:48:56,05,10,1, 11.9,1,1, 8.382, 10536.526, 387.594, 52767.985 23/06/09,04:48:56,06,10,1, 11.9,1,1, 8.382, 10536.542, 387.588, 52768.008 23/06/09,04:48:56,07,10,1, 11.9,1,1, 8.382, 10536.526, 387.613, 52767.989 23/06/09,04:48:56,08,10,1, 11.9,1,1, 8.382, 10536.523, 387.627, 52768.025 23/06/09,04:48:56,09,10,1, 11.9,1,1, 8.382, 10536.521, 387.639, 52768.006 23/06/09,04:48:56,10,10,1, 11.9,1,1, 8.382, 10536.513, 387.607, 52767.992 23/06/09,04:48:56,11,10,1, 11.9,1,1, 8.382, 10536.525, 387.641, 52768.016 23/06/09,04:48:56,12,10,1, 11.9,1,1, 8.382, 10536.533, 387.634, 52768.018 23/06/09,04:48:56,13,10,1, 11.9,1,1, 8.382, 10536.551, 387.627, 52767.979 23/06/09,04:48:56,14,10,1, 11.9,1,1, 8.382, 10536.526, 387.597, 52768.003 23/06/09,04:48:56,15,10,1, 11.9,1,1, 8.382, 10536.527, 387.624, 52767.989 23/06/09,04:48:56,16,10,1, 11.9,1,1, 8.382, 10536.503, 387.626, 52767.992 23/06/09,04:48:56,17,10,1, 11.9,1,1, 8.382, 10536.527, 387.609, 52767.989 23/06/09,04:48:56,18,10,1, 11.9,1,1, 8.382, 10536.530, 387.623, 52768.003 23/06/09,04:48:56,19,10,1, 11.9,1,1, 8.382, 10536.541, 387.637, 52767.998 23/06/09,04:48:57,00,10,1, 11.9,1,1, 8.385, 10536.540, 387.637, 52767.998 23/06/09,04:48:57,01,10,1, 11.9,1,1, 8.385, 10536.531, 387.639, 52767.968 23/06/09,04:48:57,02,10,1, 11.9,1,1, 8.385, 10536.536, 387.631, 52768.033 23/06/09,04:48:57,03,10,1, 11.9,1,1, 8.385, 10536.543, 387.651, 52768.047 23/06/09,04:48:57,04,10,1, 11.9,1,1, 8.385, 10536.556, 387.623, 52768.057 23/06/09,04:48:57,05,10,1, 11.9,1,1, 8.385, 10536.560, 387.637, 52768.066 23/06/09,04:48:57,06,10,1, 11.9,1,1, 8.385, 10536.567, 387.631, 52768.025 23/06/09,04:48:57,07,10,1, 11.9,1,1, 8.385, 10536.563, 387.648, 52768.052 23/06/09,04:48:57,08,10,1, 11.9,1,1, 8.385, 10536.532, 387.642, 52768.017 23/06/09,04:48:57,09,10,1, 11.9,1,1, 8.385, 10536.568, 387.633, 52768.006 23/06/09,04:48:57,10,10,1, 11.9,1,1, 8.385, 10536.555, 387.639, 52768.019 23/06/09,04:48:57,11,10,1, 11.9,1,1, 8.385, 10536.530, 387.638, 52768.007 23/06/09,04:48:57,12,10,1, 11.9,1,1, 8.385, 10536.538, 387.647, 52768.026 23/06/09,04:48:57,13,10,1, 11.9,1,1, 8.385, 10536.550, 387.638, 52768.057 23/06/09,04:48:57,14,10,1, 11.9,1,1, 8.385, 10536.543, 387.638, 52768.080 23/06/09,04:48:57,15,10,1, 11.9,1,1, 8.385, 10536.555, 387.657, 52768.055 23/06/09,04:48:57,16,10,1, 11.9,1,1, 8.385, 10536.592, 387.646, 52768.044 23/06/09,04:48:57,17,10,1, 11.9,1,1, 8.385, 10536.556, 387.638, 52768.043 23/06/09,04:48:57,18,10,1, 11.9,1,1, 8.385, 10536.561, 387.634, 52768.030 23/06/09,04:48:57,19,10,1, 11.9,1,1, 8.385, 10536.566, 387.650, 52768.043 23/06/09,04:48:58,00,10,1, 11.9,1,1, 8.384, 10536.565, 387.650, 52768.043 23/06/09,04:48:58,01,10,1, 11.9,1,1, 8.384, 10536.548, 387.659, 52768.048 23/06/09,04:48:58,02,10,1, 11.9,1,1, 8.384, 10536.536, 387.647, 52768.075 23/06/09,04:48:58,03,10,1, 11.9,1,1, 8.384, 10536.581, 387.657, 52768.068 23/06/09,04:48:58,04,10,1, 11.9,1,1, 8.384, 10536.577, 387.646, 52768.087 23/06/09,04:48:58,05,10,1, 11.9,1,1, 8.384, 10536.602, 387.634, 52768.043 23/06/09,04:48:58,06,10,1, 11.9,1,1, 8.384, 10536.555, 387.636, 52768.038 23/06/09,04:48:58,07,10,1, 11.9,1,1, 8.384, 10536.567, 387.654, 52768.059 23/06/09,04:48:58,08,10,1, 11.9,1,1, 8.384, 10536.556, 387.668, 52768.027 23/06/09,04:48:58,09,10,1, 11.9,1,1, 8.384, 10536.569, 387.643, 52768.076 23/06/09,04:48:58,10,10,1, 11.9,1,1, 8.384, 10536.588, 387.673, 52768.083 23/06/09,04:48:58,11,10,1, 11.9,1,1, 8.384, 10536.576, 387.660, 52768.087 23/06/09,04:48:58,12,10,1, 11.9,1,1, 8.384, 10536.577, 387.648, 52768.080 23/06/09,04:48:58,13,10,1, 11.9,1,1, 8.384, 10536.550, 387.645, 52768.048 23/06/09,04:48:58,14,10,1, 11.9,1,1, 8.384, 10536.564, 387.661, 52768.067 23/06/09,04:48:58,15,10,1, 11.9,1,1, 8.384, 10536.591, 387.667, 52768.057 23/06/09,04:48:58,16,10,1, 11.9,1,1, 8.384, 10536.565, 387.651, 52768.051 23/06/09,04:48:58,17,10,1, 11.9,1,1, 8.384, 10536.571, 387.663, 52768.037 23/06/09,04:48:58,18,10,1, 11.9,1,1, 8.384, 10536.566, 387.658, 52768.014 23/06/09,04:48:58,19,10,1, 11.9,1,1, 8.384, 10536.562, 387.646, 52768.012 23/06/09,04:48:59,00,10,1, 11.8,1,1, 8.385, 10536.556, 387.646, 52768.012 23/06/09,04:48:59,01,10,1, 11.8,1,1, 8.385, 10536.574, 387.641, 52768.031 23/06/09,04:48:59,02,10,1, 11.8,1,1, 8.385, 10536.538, 387.654, 52768.067 23/06/09,04:48:59,03,10,1, 11.8,1,1, 8.385, 10536.562, 387.666, 52768.050 23/06/09,04:48:59,04,10,1, 11.8,1,1, 8.385, 10536.569, 387.651, 52768.016 23/06/09,04:48:59,05,10,1, 11.8,1,1, 8.385, 10536.557, 387.651, 52768.007 23/06/09,04:48:59,06,10,1, 11.8,1,1, 8.385, 10536.566, 387.655, 52768.019 23/06/09,04:48:59,07,10,1, 11.8,1,1, 8.385, 10536.585, 387.674, 52768.056 23/06/09,04:48:59,08,10,1, 11.8,1,1, 8.385, 10536.537, 387.675, 52767.985 23/06/09,04:48:59,09,10,1, 11.8,1,1, 8.385, 10536.622, 387.663, 52767.955 23/06/09,04:48:59,10,10,1, 11.8,1,1, 8.385, 10536.563, 387.688, 52768.060 23/06/09,04:48:59,11,10,1, 11.8,1,1, 8.385, 10536.557, 387.665, 52768.009 23/06/09,04:48:59,12,10,1, 11.8,1,1, 8.385, 10536.576, 387.663, 52768.068 23/06/09,04:48:59,13,10,1, 11.8,1,1, 8.385, 10536.600, 387.678, 52768.062 23/06/09,04:48:59,14,10,1, 11.8,1,1, 8.385, 10536.591, 387.659, 52768.052 23/06/09,04:48:59,15,10,1, 11.8,1,1, 8.385, 10536.593, 387.660, 52768.087 23/06/09,04:48:59,16,10,1, 11.8,1,1, 8.385, 10536.595, 387.670, 52768.063 23/06/09,04:48:59,17,10,1, 11.8,1,1, 8.385, 10536.601, 387.667, 52768.049 23/06/09,04:48:59,18,10,1, 11.8,1,1, 8.385, 10536.578, 387.675, 52768.089 23/06/09,04:48:59,19,10,1, 11.8,1,1, 8.385, 10536.589, 387.649, 52768.031 23/06/09,04:49:00,00,10,1, 11.9,1,1, 8.384, 10536.581, 387.649, 52768.031 23/06/09,04:49:00,01,10,1, 11.9,1,1, 8.384, 10536.576, 387.673, 52768.071 23/06/09,04:49:00,02,10,1, 11.9,1,1, 8.384, 10536.571, 387.679, 52768.011 23/06/09,04:49:00,03,10,1, 11.9,1,1, 8.384, 10536.600, 387.693, 52768.047 23/06/09,04:49:00,04,10,1, 11.9,1,1, 8.384, 10536.611, 387.679, 52768.051 23/06/09,04:49:00,05,10,1, 11.9,1,1, 8.384, 10536.563, 387.685, 52768.027 23/06/09,04:49:00,06,10,1, 11.9,1,1, 8.384, 10536.587, 387.678, 52768.037 23/06/09,04:49:00,07,10,1, 11.9,1,1, 8.384, 10536.580, 387.655, 52767.991 23/06/09,04:49:00,08,10,1, 11.9,1,1, 8.384, 10536.576, 387.699, 52768.046 23/06/09,04:49:00,09,10,1, 11.9,1,1, 8.384, 10536.591, 387.697, 52768.032 23/06/09,04:49:00,10,10,1, 11.9,1,1, 8.384, 10536.574, 387.690, 52768.002 23/06/09,04:49:00,11,10,1, 11.9,1,1, 8.384, 10536.601, 387.685, 52768.018 23/06/09,04:49:00,12,10,1, 11.9,1,1, 8.384, 10536.595, 387.665, 52768.008 23/06/09,04:49:00,13,10,1, 11.9,1,1, 8.384, 10536.573, 387.699, 52768.046 23/06/09,04:49:00,14,10,1, 11.9,1,1, 8.384, 10536.592, 387.731, 52768.045 23/06/09,04:49:00,15,10,1, 11.9,1,1, 8.384, 10536.587, 387.727, 52768.025 23/06/09,04:49:00,16,10,1, 11.9,1,1, 8.384, 10536.586, 387.721, 52768.033 23/06/09,04:49:00,17,10,1, 11.9,1,1, 8.384, 10536.590, 387.700, 52768.026 23/06/09,04:49:00,18,10,1, 11.9,1,1, 8.384, 10536.608, 387.701, 52768.069 23/06/09,04:49:00,19,10,1, 11.9,1,1, 8.384, 10536.589, 387.712, 52767.995 23/06/09,04:49:01,00,11,1, 12.0,1,1, 8.384, 10536.581, 387.712, 52767.995 23/06/09,04:49:01,01,11,1, 12.0,1,1, 8.384, 10536.585, 387.699, 52768.025 23/06/09,04:49:01,02,11,1, 12.0,1,1, 8.384, 10536.585, 387.711, 52768.051 23/06/09,04:49:01,03,11,1, 12.0,1,1, 8.384, 10536.576, 387.712, 52768.047 23/06/09,04:49:01,04,11,1, 12.0,1,1, 8.384, 10536.604, 387.718, 52768.021 23/06/09,04:49:01,05,11,1, 12.0,1,1, 8.384, 10536.568, 387.696, 52768.040 23/06/09,04:49:01,06,11,1, 12.0,1,1, 8.384, 10536.587, 387.687, 52768.002 23/06/09,04:49:01,07,11,1, 12.0,1,1, 8.384, 10536.598, 387.689, 52767.997 23/06/09,04:49:01,08,11,1, 12.0,1,1, 8.384, 10536.600, 387.716, 52768.011 23/06/09,04:49:01,09,11,1, 12.0,1,1, 8.384, 10536.583, 387.702, 52768.039 23/06/09,04:49:01,10,11,1, 12.0,1,1, 8.384, 10536.604, 387.706, 52768.041 23/06/09,04:49:01,11,11,1, 12.0,1,1, 8.384, 10536.591, 387.714, 52768.060 23/06/09,04:49:01,12,11,1, 12.0,1,1, 8.384, 10536.602, 387.694, 52768.018 23/06/09,04:49:01,13,11,1, 12.0,1,1, 8.384, 10536.597, 387.718, 52768.043 23/06/09,04:49:01,14,11,1, 12.0,1,1, 8.384, 10536.578, 387.697, 52768.019 23/06/09,04:49:01,15,11,1, 12.0,1,1, 8.384, 10536.601, 387.724, 52768.018 23/06/09,04:49:01,16,11,1, 12.0,1,1, 8.384, 10536.603, 387.721, 52768.022 23/06/09,04:49:01,17,11,1, 12.0,1,1, 8.384, 10536.580, 387.713, 52768.052 23/06/09,04:49:01,18,11,1, 12.0,1,1, 8.384, 10536.593, 387.693, 52768.000 23/06/09,04:49:01,19,11,1, 12.0,1,1, 8.384, 10536.593, 387.735, 52768.039 23/06/09,04:49:02,00,10,1, 11.9,1,1, 8.385, 10536.590, 387.735, 52768.039 23/06/09,04:49:02,01,10,1, 11.9,1,1, 8.385, 10536.581, 387.706, 52768.018 23/06/09,04:49:02,02,10,1, 11.9,1,1, 8.385, 10536.595, 387.704, 52768.068 23/06/09,04:49:02,03,10,1, 11.9,1,1, 8.385, 10536.620, 387.718, 52768.108 23/06/09,04:49:02,04,10,1, 11.9,1,1, 8.385, 10536.615, 387.715, 52768.048 23/06/09,04:49:02,05,10,1, 11.9,1,1, 8.385, 10536.594, 387.707, 52768.081 23/06/09,04:49:02,06,10,1, 11.9,1,1, 8.385, 10536.598, 387.709, 52768.100 23/06/09,04:49:02,07,10,1, 11.9,1,1, 8.385, 10536.627, 387.735, 52768.090 23/06/09,04:49:02,08,10,1, 11.9,1,1, 8.385, 10536.594, 387.729, 52768.055 23/06/09,04:49:02,09,10,1, 11.9,1,1, 8.385, 10536.605, 387.733, 52768.030 23/06/09,04:49:02,10,10,1, 11.9,1,1, 8.385, 10536.609, 387.738, 52768.070 23/06/09,04:49:02,11,10,1, 11.9,1,1, 8.385, 10536.589, 387.730, 52768.070 23/06/09,04:49:02,12,10,1, 11.9,1,1, 8.385, 10536.605, 387.731, 52768.057 23/06/09,04:49:02,13,10,1, 11.9,1,1, 8.385, 10536.589, 387.738, 52768.078 23/06/09,04:49:02,14,10,1, 11.9,1,1, 8.385, 10536.613, 387.736, 52768.092 23/06/09,04:49:02,15,10,1, 11.9,1,1, 8.385, 10536.597, 387.710, 52768.085 23/06/09,04:49:02,16,10,1, 11.9,1,1, 8.385, 10536.615, 387.700, 52768.097 23/06/09,04:49:02,17,10,1, 11.9,1,1, 8.385, 10536.607, 387.731, 52768.091 23/06/09,04:49:02,18,10,1, 11.9,1,1, 8.385, 10536.614, 387.775, 52768.098 23/06/09,04:49:02,19,10,1, 11.9,1,1, 8.385, 10536.598, 387.767, 52768.069 23/06/09,04:49:03,00,10,1, 11.9,1,1, 8.388, 10536.590, 387.767, 52768.069 23/06/09,04:49:03,01,10,1, 11.9,1,1, 8.388, 10536.577, 387.751, 52768.040 23/06/09,04:49:03,02,10,1, 11.9,1,1, 8.388, 10536.597, 387.730, 52768.051 23/06/09,04:49:03,03,10,1, 11.9,1,1, 8.388, 10536.588, 387.713, 52767.999 23/06/09,04:49:03,04,10,1, 11.9,1,1, 8.388, 10536.613, 387.745, 52768.062 23/06/09,04:49:03,05,10,1, 11.9,1,1, 8.388, 10536.605, 387.754, 52768.088 23/06/09,04:49:03,06,10,1, 11.9,1,1, 8.388, 10536.614, 387.758, 52768.046 23/06/09,04:49:03,07,10,1, 11.9,1,1, 8.388, 10536.592, 387.727, 52768.042 23/06/09,04:49:03,08,10,1, 11.9,1,1, 8.388, 10536.626, 387.726, 52768.034 23/06/09,04:49:03,09,10,1, 11.9,1,1, 8.388, 10536.578, 387.745, 52768.043 23/06/09,04:49:03,10,10,1, 11.9,1,1, 8.388, 10536.584, 387.734, 52767.982 23/06/09,04:49:03,11,10,1, 11.9,1,1, 8.388, 10536.588, 387.742, 52768.065 23/06/09,04:49:03,12,10,1, 11.9,1,1, 8.388, 10536.628, 387.765, 52768.066 23/06/09,04:49:03,13,10,1, 11.9,1,1, 8.388, 10536.623, 387.742, 52768.032 23/06/09,04:49:03,14,10,1, 11.9,1,1, 8.388, 10536.618, 387.748, 52768.077 23/06/09,04:49:03,15,10,1, 11.9,1,1, 8.388, 10536.647, 387.773, 52768.111 23/06/09,04:49:03,16,10,1, 11.9,1,1, 8.388, 10536.610, 387.786, 52768.042 23/06/09,04:49:03,17,10,1, 11.9,1,1, 8.388, 10536.593, 387.752, 52768.052 23/06/09,04:49:03,18,10,1, 11.9,1,1, 8.388, 10536.613, 387.762, 52768.064 23/06/09,04:49:03,19,10,1, 11.9,1,1, 8.388, 10536.636, 387.773, 52767.952 23/06/09,04:49:04,00,10,1, 11.9,1,1, 8.385, 10536.631, 387.773, 52767.952 23/06/09,04:49:04,01,10,1, 11.9,1,1, 8.385, 10536.623, 387.758, 52768.051 23/06/09,04:49:04,02,10,1, 11.9,1,1, 8.385, 10536.621, 387.769, 52768.143 23/06/09,04:49:04,03,10,1, 11.9,1,1, 8.385, 10536.625, 387.777, 52768.084 23/06/09,04:49:04,04,10,1, 11.9,1,1, 8.385, 10536.632, 387.771, 52768.076 23/06/09,04:49:04,05,10,1, 11.9,1,1, 8.385, 10536.628, 387.779, 52768.070 23/06/09,04:49:04,06,10,1, 11.9,1,1, 8.385, 10536.613, 387.765, 52768.076 23/06/09,04:49:04,07,10,1, 11.9,1,1, 8.385, 10536.635, 387.741, 52768.061 23/06/09,04:49:04,08,10,1, 11.9,1,1, 8.385, 10536.620, 387.746, 52768.061 23/06/09,04:49:04,09,10,1, 11.9,1,1, 8.385, 10536.609, 387.789, 52768.073 23/06/09,04:49:04,10,10,1, 11.9,1,1, 8.385, 10536.645, 387.763, 52768.299 23/06/09,04:49:04,11,10,1, 11.9,1,1, 8.385, 10536.654, 387.777, 52768.056 23/06/09,04:49:04,12,10,1, 11.9,1,1, 8.385, 10536.641, 387.766, 52768.019 23/06/09,04:49:04,13,10,1, 11.9,1,1, 8.385, 10536.633, 387.791, 52768.066 23/06/09,04:49:04,14,10,1, 11.9,1,1, 8.385, 10536.633, 387.789, 52768.080 23/06/09,04:49:04,15,10,1, 11.9,1,1, 8.385, 10536.640, 387.770, 52768.058 23/06/09,04:49:04,16,10,1, 11.9,1,1, 8.385, 10536.617, 387.764, 52768.032 23/06/09,04:49:04,17,10,1, 11.9,1,1, 8.385, 10536.619, 387.793, 52768.072 23/06/09,04:49:04,18,10,1, 11.9,1,1, 8.385, 10536.624, 387.820, 52768.065 23/06/09,04:49:04,19,10,1, 11.9,1,1, 8.385, 10536.600, 387.792, 52768.094 23/06/09,04:49:05,00,10,1, 11.9,1,1, 8.387, 10536.598, 387.792, 52768.094 23/06/09,04:49:05,01,10,1, 11.9,1,1, 8.387, 10536.640, 387.811, 52768.079 23/06/09,04:49:05,02,10,1, 11.9,1,1, 8.387, 10536.626, 387.765, 52768.071 23/06/09,04:49:05,03,10,1, 11.9,1,1, 8.387, 10536.639, 387.801, 52768.114 23/06/09,04:49:05,04,10,1, 11.9,1,1, 8.387, 10536.643, 387.806, 52768.108 23/06/09,04:49:05,05,10,1, 11.9,1,1, 8.387, 10536.615, 387.800, 52768.088 23/06/09,04:49:05,06,10,1, 11.9,1,1, 8.387, 10536.634, 387.792, 52768.080 23/06/09,04:49:05,07,10,1, 11.9,1,1, 8.387, 10536.636, 387.784, 52768.079 23/06/09,04:49:05,08,10,1, 11.9,1,1, 8.387, 10536.640, 387.810, 52768.115 23/06/09,04:49:05,09,10,1, 11.9,1,1, 8.387, 10536.636, 387.807, 52768.103 23/06/09,04:49:05,10,10,1, 11.9,1,1, 8.387, 10536.638, 387.790, 52768.108 23/06/09,04:49:05,11,10,1, 11.9,1,1, 8.387, 10536.644, 387.801, 52768.119 23/06/09,04:49:05,12,10,1, 11.9,1,1, 8.387, 10536.648, 387.834, 52768.074 23/06/09,04:49:05,13,10,1, 11.9,1,1, 8.387, 10536.623, 387.810, 52768.098 23/06/09,04:49:05,14,10,1, 11.9,1,1, 8.387, 10536.616, 387.814, 52768.124 23/06/09,04:49:05,15,10,1, 11.9,1,1, 8.387, 10536.645, 387.829, 52768.117 23/06/09,04:49:05,16,10,1, 11.9,1,1, 8.387, 10536.655, 387.842, 52768.128 23/06/09,04:49:05,17,10,1, 11.9,1,1, 8.387, 10536.639, 387.829, 52768.127 23/06/09,04:49:05,18,10,1, 11.9,1,1, 8.387, 10536.628, 387.813, 52768.055 23/06/09,04:49:05,19,10,1, 11.9,1,1, 8.387, 10536.651, 387.820, 52768.106 23/06/09,04:49:06,00,10,1, 11.9,1,1, 8.380, 10536.648, 387.820, 52768.106 23/06/09,04:49:06,01,10,1, 11.9,1,1, 8.380, 10536.649, 387.829, 52768.109 23/06/09,04:49:06,02,10,1, 11.9,1,1, 8.380, 10536.636, 387.848, 52768.158 23/06/09,04:49:06,03,10,1, 11.9,1,1, 8.380, 10536.657, 387.844, 52768.114 23/06/09,04:49:06,04,10,1, 11.9,1,1, 8.380, 10536.658, 387.823, 52768.087 23/06/09,04:49:06,05,10,1, 11.9,1,1, 8.380, 10536.646, 387.843, 52768.121 23/06/09,04:49:06,06,10,1, 11.9,1,1, 8.380, 10536.637, 387.834, 52768.096 23/06/09,04:49:06,07,10,1, 11.9,1,1, 8.380, 10536.655, 387.861, 52768.144 23/06/09,04:49:06,08,10,1, 11.9,1,1, 8.380, 10536.664, 387.814, 52768.076 23/06/09,04:49:06,09,10,1, 11.9,1,1, 8.380, 10536.629, 387.843, 52768.116 23/06/09,04:49:06,10,10,1, 11.9,1,1, 8.380, 10536.647, 387.846, 52768.096 23/06/09,04:49:06,11,10,1, 11.9,1,1, 8.380, 10536.629, 387.825, 52768.117 23/06/09,04:49:06,12,10,1, 11.9,1,1, 8.380, 10536.650, 387.833, 52768.066 23/06/09,04:49:06,13,10,1, 11.9,1,1, 8.380, 10536.660, 387.826, 52768.104 23/06/09,04:49:06,14,10,1, 11.9,1,1, 8.380, 10536.633, 387.816, 52768.105 23/06/09,04:49:06,15,10,1, 11.9,1,1, 8.380, 10536.646, 387.821, 52768.101 23/06/09,04:49:06,16,10,1, 11.9,1,1, 8.380, 10536.655, 387.856, 52768.114 23/06/09,04:49:06,17,10,1, 11.9,1,1, 8.380, 10536.642, 387.867, 52768.114 23/06/09,04:49:06,18,10,1, 11.9,1,1, 8.380, 10536.640, 387.834, 52768.112 23/06/09,04:49:06,19,10,1, 11.9,1,1, 8.380, 10536.655, 387.842, 52768.103 23/06/09,04:49:07,00,10,1, 11.9,1,1, 8.383, 10536.648, 387.842, 52768.103 23/06/09,04:49:07,01,10,1, 11.9,1,1, 8.383, 10536.673, 387.878, 52768.163 23/06/09,04:49:07,02,10,1, 11.9,1,1, 8.383, 10536.655, 387.834, 52768.097 23/06/09,04:49:07,03,10,1, 11.9,1,1, 8.383, 10536.642, 387.831, 52768.095 23/06/09,04:49:07,04,10,1, 11.9,1,1, 8.383, 10536.649, 387.881, 52768.155 23/06/09,04:49:07,05,10,1, 11.9,1,1, 8.383, 10536.620, 387.843, 52768.096 23/06/09,04:49:07,06,10,1, 11.9,1,1, 8.383, 10536.666, 387.852, 52768.106 23/06/09,04:49:07,07,10,1, 11.9,1,1, 8.383, 10536.649, 387.856, 52768.116 23/06/09,04:49:07,08,10,1, 11.9,1,1, 8.383, 10536.640, 387.873, 52768.099 23/06/09,04:49:07,09,10,1, 11.9,1,1, 8.383, 10536.631, 387.846, 52768.134 23/06/09,04:49:07,10,10,1, 11.9,1,1, 8.383, 10536.664, 387.862, 52768.152 23/06/09,04:49:07,11,10,1, 11.9,1,1, 8.383, 10536.647, 387.886, 52768.152 23/06/09,04:49:07,12,10,1, 11.9,1,1, 8.383, 10536.639, 387.862, 52768.118 23/06/09,04:49:07,13,10,1, 11.9,1,1, 8.383, 10536.653, 387.848, 52768.084 23/06/09,04:49:07,14,10,1, 11.9,1,1, 8.383, 10536.639, 387.869, 52768.145 23/06/09,04:49:07,15,10,1, 11.9,1,1, 8.383, 10536.660, 387.853, 52768.120 23/06/09,04:49:07,16,10,1, 11.9,1,1, 8.383, 10536.647, 387.868, 52768.115 23/06/09,04:49:07,17,10,1, 11.9,1,1, 8.383, 10536.651, 387.879, 52768.145 23/06/09,04:49:07,18,10,1, 11.9,1,1, 8.383, 10536.674, 387.862, 52768.156 23/06/09,04:49:07,19,10,1, 11.9,1,1, 8.383, 10536.674, 387.855, 52768.082 23/06/09,04:49:08,00,10,1, 11.9,1,1, 8.386, 10536.673, 387.855, 52768.082 23/06/09,04:49:08,01,10,1, 11.9,1,1, 8.386, 10536.667, 387.875, 52768.123 23/06/09,04:49:08,02,10,1, 11.9,1,1, 8.386, 10536.655, 387.895, 52768.079 23/06/09,04:49:08,03,10,1, 11.9,1,1, 8.386, 10536.640, 387.880, 52768.082 23/06/09,04:49:08,04,10,1, 11.9,1,1, 8.386, 10536.649, 387.865, 52768.110 23/06/09,04:49:08,05,10,1, 11.9,1,1, 8.386, 10536.671, 387.886, 52768.138 23/06/09,04:49:08,06,10,1, 11.9,1,1, 8.386, 10536.656, 387.888, 52768.133 23/06/09,04:49:08,07,10,1, 11.9,1,1, 8.386, 10536.654, 387.882, 52768.078 23/06/09,04:49:08,08,10,1, 11.9,1,1, 8.386, 10536.666, 387.876, 52768.141 23/06/09,04:49:08,09,10,1, 11.9,1,1, 8.386, 10536.687, 387.884, 52768.109 23/06/09,04:49:08,10,10,1, 11.9,1,1, 8.386, 10536.667, 387.894, 52768.133 23/06/09,04:49:08,11,10,1, 11.9,1,1, 8.386, 10536.666, 387.891, 52768.139 23/06/09,04:49:08,12,10,1, 11.9,1,1, 8.386, 10536.666, 387.883, 52768.152 23/06/09,04:49:08,13,10,1, 11.9,1,1, 8.386, 10536.668, 387.881, 52768.082 23/06/09,04:49:08,14,10,1, 11.9,1,1, 8.386, 10536.652, 387.883, 52768.091 23/06/09,04:49:08,15,10,1, 11.9,1,1, 8.386, 10536.651, 387.875, 52768.157 23/06/09,04:49:08,16,10,1, 11.9,1,1, 8.386, 10536.655, 387.905, 52768.133 23/06/09,04:49:08,17,10,1, 11.9,1,1, 8.386, 10536.667, 387.881, 52768.160 23/06/09,04:49:08,18,10,1, 11.9,1,1, 8.386, 10536.682, 387.892, 52768.136 23/06/09,04:49:08,19,10,1, 11.9,1,1, 8.386, 10536.672, 387.896, 52768.133 23/06/09,04:49:09,00,10,1, 11.9,1,1, 8.385, 10536.665, 387.896, 52768.133 23/06/09,04:49:09,01,10,1, 11.9,1,1, 8.385, 10536.669, 387.898, 52768.141 23/06/09,04:49:09,02,10,1, 11.9,1,1, 8.385, 10536.661, 387.886, 52768.186 23/06/09,04:49:09,03,10,1, 11.9,1,1, 8.385, 10536.677, 387.896, 52768.129 23/06/09,04:49:09,04,10,1, 11.9,1,1, 8.385, 10536.671, 387.901, 52768.162 23/06/09,04:49:09,05,10,1, 11.9,1,1, 8.385, 10536.672, 387.901, 52768.157 23/06/09,04:49:09,06,10,1, 11.9,1,1, 8.385, 10536.682, 387.907, 52768.117 23/06/09,04:49:09,07,10,1, 11.9,1,1, 8.385, 10536.667, 387.905, 52768.138 23/06/09,04:49:09,08,10,1, 11.9,1,1, 8.385, 10536.647, 387.900, 52768.160 23/06/09,04:49:09,09,10,1, 11.9,1,1, 8.385, 10536.669, 387.917, 52768.193 23/06/09,04:49:09,10,10,1, 11.9,1,1, 8.385, 10536.643, 387.914, 52768.148 23/06/09,04:49:09,11,10,1, 11.9,1,1, 8.385, 10536.644, 387.918, 52768.167 23/06/09,04:49:09,12,10,1, 11.9,1,1, 8.385, 10536.663, 387.899, 52768.147 23/06/09,04:49:09,13,10,1, 11.9,1,1, 8.385, 10536.685, 387.892, 52768.140 23/06/09,04:49:09,14,10,1, 11.9,1,1, 8.385, 10536.662, 387.927, 52768.129 23/06/09,04:49:09,15,10,1, 11.9,1,1, 8.385, 10536.660, 387.907, 52768.167 23/06/09,04:49:09,16,10,1, 11.9,1,1, 8.385, 10536.655, 387.917, 52768.130 23/06/09,04:49:09,17,10,1, 11.9,1,1, 8.385, 10536.651, 387.939, 52768.164 23/06/09,04:49:09,18,10,1, 11.9,1,1, 8.385, 10536.671, 387.934, 52768.138 23/06/09,04:49:09,19,10,1, 11.9,1,1, 8.385, 10536.661, 387.918, 52768.121 23/06/09,04:49:10,00,10,1, 11.9,1,1, 8.382, 10536.656, 387.918, 52768.121 23/06/09,04:49:10,01,10,1, 11.9,1,1, 8.382, 10536.659, 387.912, 52768.151 23/06/09,04:49:10,02,10,1, 11.9,1,1, 8.382, 10536.654, 387.934, 52768.156 23/06/09,04:49:10,03,10,1, 11.9,1,1, 8.382, 10536.637, 387.913, 52768.129 23/06/09,04:49:10,04,10,1, 11.9,1,1, 8.382, 10536.636, 387.925, 52768.129 23/06/09,04:49:10,05,10,1, 11.9,1,1, 8.382, 10536.671, 387.934, 52768.163 23/06/09,04:49:10,06,10,1, 11.9,1,1, 8.382, 10536.667, 387.908, 52768.139 23/06/09,04:49:10,07,10,1, 11.9,1,1, 8.382, 10536.689, 387.926, 52768.148 23/06/09,04:49:10,08,10,1, 11.9,1,1, 8.382, 10536.702, 387.910, 52768.142 23/06/09,04:49:10,09,10,1, 11.9,1,1, 8.382, 10536.647, 387.928, 52768.156 23/06/09,04:49:10,10,10,1, 11.9,1,1, 8.382, 10536.668, 387.918, 52768.148 23/06/09,04:49:10,11,10,1, 11.9,1,1, 8.382, 10536.672, 387.930, 52768.101 23/06/09,04:49:10,12,10,1, 11.9,1,1, 8.382, 10536.666, 387.927, 52768.132 23/06/09,04:49:10,13,10,1, 11.9,1,1, 8.382, 10536.654, 387.938, 52768.181 23/06/09,04:49:10,14,10,1, 11.9,1,1, 8.382, 10536.658, 387.920, 52768.121 23/06/09,04:49:10,15,10,1, 11.9,1,1, 8.382, 10536.650, 387.897, 52768.130 23/06/09,04:49:10,16,10,1, 11.9,1,1, 8.382, 10536.664, 387.910, 52768.112 23/06/09,04:49:10,17,10,1, 11.9,1,1, 8.382, 10536.654, 387.924, 52768.149 23/06/09,04:49:10,18,10,1, 11.9,1,1, 8.382, 10536.649, 387.935, 52768.144 23/06/09,04:49:10,19,10,1, 11.9,1,1, 8.382, 10536.647, 387.953, 52768.159 23/06/09,04:49:11,00,11,1, 12.0,1,1, 8.387, 10536.640, 387.953, 52768.159 23/06/09,04:49:11,01,11,1, 12.0,1,1, 8.387, 10536.681, 387.932, 52768.098 23/06/09,04:49:11,02,11,1, 12.0,1,1, 8.387, 10536.648, 387.931, 52768.157 23/06/09,04:49:11,03,11,1, 12.0,1,1, 8.387, 10536.676, 387.960, 52768.168 23/06/09,04:49:11,04,11,1, 12.0,1,1, 8.387, 10536.667, 387.916, 52768.163 23/06/09,04:49:11,05,11,1, 12.0,1,1, 8.387, 10536.663, 387.931, 52768.125 23/06/09,04:49:11,06,11,1, 12.0,1,1, 8.387, 10536.657, 387.938, 52768.116 23/06/09,04:49:11,07,11,1, 12.0,1,1, 8.387, 10536.671, 387.944, 52768.196 23/06/09,04:49:11,08,11,1, 12.0,1,1, 8.387, 10536.667, 387.945, 52768.158 23/06/09,04:49:11,09,11,1, 12.0,1,1, 8.387, 10536.681, 387.951, 52768.132 23/06/09,04:49:11,10,11,1, 12.0,1,1, 8.387, 10536.676, 387.950, 52768.165 23/06/09,04:49:11,11,11,1, 12.0,1,1, 8.387, 10536.672, 387.938, 52768.041 23/06/09,04:49:11,12,11,1, 12.0,1,1, 8.387, 10536.644, 387.941, 52768.196 23/06/09,04:49:11,13,11,1, 12.0,1,1, 8.387, 10536.672, 387.947, 52768.158 23/06/09,04:49:11,14,11,1, 12.0,1,1, 8.387, 10536.650, 387.954, 52768.148 23/06/09,04:49:11,15,11,1, 12.0,1,1, 8.387, 10536.652, 387.946, 52768.135 23/06/09,04:49:11,16,11,1, 12.0,1,1, 8.387, 10536.667, 387.946, 52768.160 23/06/09,04:49:11,17,11,1, 12.0,1,1, 8.387, 10536.664, 387.963, 52768.183 23/06/09,04:49:11,18,11,1, 12.0,1,1, 8.387, 10536.655, 387.970, 52768.117 23/06/09,04:49:11,19,11,1, 12.0,1,1, 8.387, 10536.676, 387.958, 52768.203 23/06/09,04:49:12,00,10,1, 11.9,1,1, 8.384, 10536.673, 387.958, 52768.203 23/06/09,04:49:12,01,10,1, 11.9,1,1, 8.384, 10536.660, 387.969, 52768.137 23/06/09,04:49:12,02,10,1, 11.9,1,1, 8.384, 10536.633, 387.983, 52768.166 23/06/09,04:49:12,03,10,1, 11.9,1,1, 8.384, 10536.655, 387.965, 52768.177 23/06/09,04:49:12,04,10,1, 11.9,1,1, 8.384, 10536.681, 387.983, 52768.220 23/06/09,04:49:12,05,10,1, 11.9,1,1, 8.384, 10536.665, 387.979, 52768.164 23/06/09,04:49:12,06,10,1, 11.9,1,1, 8.384, 10536.673, 387.971, 52768.126 23/06/09,04:49:12,07,10,1, 11.9,1,1, 8.384, 10536.674, 387.988, 52768.142 23/06/09,04:49:12,08,10,1, 11.9,1,1, 8.384, 10536.683, 387.993, 52768.161 23/06/09,04:49:12,09,10,1, 11.9,1,1, 8.384, 10536.680, 387.995, 52768.142 23/06/09,04:49:12,10,10,1, 11.9,1,1, 8.384, 10536.659, 387.956, 52768.133 23/06/09,04:49:12,11,10,1, 11.9,1,1, 8.384, 10536.683, 387.988, 52768.139 23/06/09,04:49:12,12,10,1, 11.9,1,1, 8.384, 10536.662, 387.978, 52768.146 23/06/09,04:49:12,13,10,1, 11.9,1,1, 8.384, 10536.678, 388.008, 52768.176 23/06/09,04:49:12,14,10,1, 11.9,1,1, 8.384, 10536.671, 387.975, 52768.155 23/06/09,04:49:12,15,10,1, 11.9,1,1, 8.384, 10536.664, 387.983, 52768.170 23/06/09,04:49:12,16,10,1, 11.9,1,1, 8.384, 10536.641, 387.965, 52768.160 23/06/09,04:49:12,17,10,1, 11.9,1,1, 8.384, 10536.650, 387.982, 52768.138 23/06/09,04:49:12,18,10,1, 11.9,1,1, 8.384, 10536.646, 387.988, 52768.127 23/06/09,04:49:12,19,10,1, 11.9,1,1, 8.384, 10536.664, 388.010, 52768.174 23/06/09,04:49:13,00,10,1, 11.9,1,1, 8.385, 10536.656, 388.010, 52768.174 23/06/09,04:49:13,01,10,1, 11.9,1,1, 8.385, 10536.645, 387.992, 52768.167 23/06/09,04:49:13,02,10,1, 11.9,1,1, 8.385, 10536.638, 388.001, 52768.162 23/06/09,04:49:13,03,10,1, 11.9,1,1, 8.385, 10536.660, 388.010, 52768.142 23/06/09,04:49:13,04,10,1, 11.9,1,1, 8.385, 10536.637, 387.997, 52768.163 23/06/09,04:49:13,05,10,1, 11.9,1,1, 8.385, 10536.656, 387.993, 52768.158 23/06/09,04:49:13,06,10,1, 11.9,1,1, 8.385, 10536.671, 388.022, 52768.120 23/06/09,04:49:13,07,10,1, 11.9,1,1, 8.385, 10536.648, 387.987, 52768.170 23/06/09,04:49:13,08,10,1, 11.9,1,1, 8.385, 10536.655, 387.991, 52768.168 23/06/09,04:49:13,09,10,1, 11.9,1,1, 8.385, 10536.671, 388.001, 52768.203 23/06/09,04:49:13,10,10,1, 11.9,1,1, 8.385, 10536.672, 387.981, 52768.150 23/06/09,04:49:13,11,10,1, 11.9,1,1, 8.385, 10536.685, 387.971, 52768.166 23/06/09,04:49:13,12,10,1, 11.9,1,1, 8.385, 10536.655, 387.959, 52768.146 23/06/09,04:49:13,13,10,1, 11.9,1,1, 8.385, 10536.665, 387.990, 52768.168 23/06/09,04:49:13,14,10,1, 11.9,1,1, 8.385, 10536.670, 387.976, 52768.158 23/06/09,04:49:13,15,10,1, 11.9,1,1, 8.385, 10536.653, 387.995, 52768.174 23/06/09,04:49:13,16,10,1, 11.9,1,1, 8.385, 10536.661, 388.001, 52768.125 23/06/09,04:49:13,17,10,1, 11.9,1,1, 8.385, 10536.655, 387.985, 52768.206 23/06/09,04:49:13,18,10,1, 11.9,1,1, 8.385, 10536.681, 387.994, 52768.192 23/06/09,04:49:13,19,10,1, 11.9,1,1, 8.385, 10536.652, 387.993, 52768.202 23/06/09,04:49:14,00,10,1, 11.9,1,1, 8.382, 10536.648, 387.993, 52768.202 23/06/09,04:49:14,01,10,1, 11.9,1,1, 8.382, 10536.652, 388.010, 52768.129 23/06/09,04:49:14,02,10,1, 11.9,1,1, 8.382, 10536.640, 387.970, 52768.137 23/06/09,04:49:14,03,10,1, 11.9,1,1, 8.382, 10536.668, 387.996, 52768.159 23/06/09,04:49:14,04,10,1, 11.9,1,1, 8.382, 10536.643, 388.008, 52768.199 23/06/09,04:49:14,05,10,1, 11.9,1,1, 8.382, 10536.661, 388.022, 52768.178 23/06/09,04:49:14,06,10,1, 11.9,1,1, 8.382, 10536.642, 387.984, 52768.186 23/06/09,04:49:14,07,10,1, 11.9,1,1, 8.382, 10536.643, 388.003, 52768.192 23/06/09,04:49:14,08,10,1, 11.9,1,1, 8.382, 10536.660, 387.995, 52768.190 23/06/09,04:49:14,09,10,1, 11.9,1,1, 8.382, 10536.644, 387.988, 52768.166 23/06/09,04:49:14,10,10,1, 11.9,1,1, 8.382, 10536.644, 387.992, 52768.192 23/06/09,04:49:14,11,10,1, 11.9,1,1, 8.382, 10536.640, 388.022, 52768.168 23/06/09,04:49:14,12,10,1, 11.9,1,1, 8.382, 10536.634, 388.020, 52768.379 23/06/09,04:49:14,13,10,1, 11.9,1,1, 8.382, 10536.656, 387.979, 52768.151 23/06/09,04:49:14,14,10,1, 11.9,1,1, 8.382, 10536.674, 388.013, 52768.127 23/06/09,04:49:14,15,10,1, 11.9,1,1, 8.382, 10536.659, 388.004, 52768.159 23/06/09,04:49:14,16,10,1, 11.9,1,1, 8.382, 10536.664, 388.005, 52768.161 23/06/09,04:49:14,17,10,1, 11.9,1,1, 8.382, 10536.658, 388.001, 52768.191 23/06/09,04:49:14,18,10,1, 11.9,1,1, 8.382, 10536.646, 388.007, 52768.192 23/06/09,04:49:14,19,10,1, 11.9,1,1, 8.382, 10536.672, 388.000, 52768.166 23/06/09,04:49:15,00,10,1, 11.8,1,1, 8.389, 10536.665, 388.000, 52768.166 23/06/09,04:49:15,01,10,1, 11.8,1,1, 8.389, 10536.628, 388.009, 52768.192 23/06/09,04:49:15,02,10,1, 11.8,1,1, 8.389, 10536.651, 388.014, 52768.169 23/06/09,04:49:15,03,10,1, 11.8,1,1, 8.389, 10536.674, 388.018, 52768.172 23/06/09,04:49:15,04,10,1, 11.8,1,1, 8.389, 10536.652, 387.989, 52768.191 23/06/09,04:49:15,05,10,1, 11.8,1,1, 8.389, 10536.660, 388.035, 52768.169 23/06/09,04:49:15,06,10,1, 11.8,1,1, 8.389, 10536.667, 388.016, 52768.188 23/06/09,04:49:15,07,10,1, 11.8,1,1, 8.389, 10536.659, 387.992, 52768.150 23/06/09,04:49:15,08,10,1, 11.8,1,1, 8.389, 10536.643, 388.007, 52768.163 23/06/09,04:49:15,09,10,1, 11.8,1,1, 8.389, 10536.662, 388.002, 52768.136 23/06/09,04:49:15,10,10,1, 11.8,1,1, 8.389, 10536.633, 388.004, 52768.220 23/06/09,04:49:15,11,10,1, 11.8,1,1, 8.389, 10536.651, 387.996, 52768.147 23/06/09,04:49:15,12,10,1, 11.8,1,1, 8.389, 10536.630, 388.001, 52768.227 23/06/09,04:49:15,13,10,1, 11.8,1,1, 8.389, 10536.659, 387.992, 52768.166 23/06/09,04:49:15,14,10,1, 11.8,1,1, 8.389, 10536.639, 388.013, 52768.172 23/06/09,04:49:15,15,10,1, 11.8,1,1, 8.389, 10536.643, 388.004, 52768.190 23/06/09,04:49:15,16,10,1, 11.8,1,1, 8.389, 10536.643, 388.034, 52768.187 23/06/09,04:49:15,17,10,1, 11.8,1,1, 8.389, 10536.654, 387.985, 52768.178 23/06/09,04:49:15,18,10,1, 11.8,1,1, 8.389, 10536.632, 388.011, 52768.175 23/06/09,04:49:15,19,10,1, 11.8,1,1, 8.389, 10536.631, 388.009, 52768.191 23/06/09,04:49:16,00,11,1, 11.9,1,1, 8.388, 10536.623, 388.009, 52768.191 23/06/09,04:49:16,01,11,1, 11.9,1,1, 8.388, 10536.660, 388.007, 52768.138 23/06/09,04:49:16,02,11,1, 11.9,1,1, 8.388, 10536.625, 388.006, 52768.208 23/06/09,04:49:16,03,11,1, 11.9,1,1, 8.388, 10536.639, 388.021, 52768.171 23/06/09,04:49:16,04,11,1, 11.9,1,1, 8.388, 10536.622, 388.031, 52768.231 23/06/09,04:49:16,05,11,1, 11.9,1,1, 8.388, 10536.642, 388.012, 52768.146 23/06/09,04:49:16,06,11,1, 11.9,1,1, 8.388, 10536.636, 388.016, 52768.188 23/06/09,04:49:16,07,11,1, 11.9,1,1, 8.388, 10536.638, 388.017, 52768.168 23/06/09,04:49:16,08,11,1, 11.9,1,1, 8.388, 10536.615, 388.004, 52768.202 23/06/09,04:49:16,09,11,1, 11.9,1,1, 8.388, 10536.613, 387.995, 52768.204 23/06/09,04:49:16,10,11,1, 11.9,1,1, 8.388, 10536.601, 388.012, 52768.169 23/06/09,04:49:16,11,11,1, 11.9,1,1, 8.388, 10536.642, 388.017, 52768.224 23/06/09,04:49:16,12,11,1, 11.9,1,1, 8.388, 10536.607, 388.009, 52768.225 23/06/09,04:49:16,13,11,1, 11.9,1,1, 8.388, 10536.615, 388.006, 52768.183 23/06/09,04:49:16,14,11,1, 11.9,1,1, 8.388, 10536.624, 387.996, 52768.181 23/06/09,04:49:16,15,11,1, 11.9,1,1, 8.388, 10536.625, 388.023, 52768.195 23/06/09,04:49:16,16,11,1, 11.9,1,1, 8.388, 10536.616, 388.009, 52768.182 23/06/09,04:49:16,17,11,1, 11.9,1,1, 8.388, 10536.612, 388.008, 52768.221 23/06/09,04:49:16,18,11,1, 11.9,1,1, 8.388, 10536.621, 388.012, 52768.180 23/06/09,04:49:16,19,11,1, 11.9,1,1, 8.388, 10536.623, 387.995, 52768.214 23/06/09,04:49:17,00,09,1, 11.9,1,1, 8.384, 10536.615, 387.995, 52768.214 23/06/09,04:49:17,01,09,1, 11.9,1,1, 8.384, 10536.633, 388.028, 52768.175 23/06/09,04:49:17,02,09,1, 11.9,1,1, 8.384, 10536.626, 388.020, 52768.222 23/06/09,04:49:17,03,09,1, 11.9,1,1, 8.384, 10536.627, 388.013, 52768.196 23/06/09,04:49:17,04,09,1, 11.9,1,1, 8.384, 10536.603, 387.999, 52768.200 23/06/09,04:49:17,05,09,1, 11.9,1,1, 8.384, 10536.639, 388.006, 52768.245 23/06/09,04:49:17,06,09,1, 11.9,1,1, 8.384, 10536.640, 388.003, 52768.215 23/06/09,04:49:17,07,09,1, 11.9,1,1, 8.384, 10536.629, 388.018, 52768.166 23/06/09,04:49:17,08,09,1, 11.9,1,1, 8.384, 10536.605, 388.004, 52768.250 23/06/09,04:49:17,09,09,1, 11.9,1,1, 8.384, 10536.624, 388.020, 52768.212 23/06/09,04:49:17,10,09,1, 11.9,1,1, 8.384, 10536.610, 387.992, 52768.208 23/06/09,04:49:17,11,09,1, 11.9,1,1, 8.384, 10536.612, 388.019, 52768.186 23/06/09,04:49:17,12,09,1, 11.9,1,1, 8.384, 10536.614, 388.012, 52768.197 23/06/09,04:49:17,13,09,1, 11.9,1,1, 8.384, 10536.621, 388.000, 52768.185 23/06/09,04:49:17,14,09,1, 11.9,1,1, 8.384, 10536.616, 388.001, 52768.188 23/06/09,04:49:17,15,09,1, 11.9,1,1, 8.384, 10536.601, 388.010, 52768.215 23/06/09,04:49:17,16,09,1, 11.9,1,1, 8.384, 10536.616, 388.026, 52768.197 23/06/09,04:49:17,17,09,1, 11.9,1,1, 8.384, 10536.611, 387.990, 52768.187 23/06/09,04:49:17,18,09,1, 11.9,1,1, 8.384, 10536.619, 388.000, 52768.226 23/06/09,04:49:17,19,09,1, 11.9,1,1, 8.384, 10536.620, 388.018, 52768.178 23/06/09,04:49:18,00,10,1, 11.9,1,1, 8.383, 10536.615, 388.018, 52768.178 23/06/09,04:49:18,01,10,1, 11.9,1,1, 8.383, 10536.603, 388.001, 52768.211 23/06/09,04:49:18,02,10,1, 11.9,1,1, 8.383, 10536.597, 387.983, 52768.041 23/06/09,04:49:18,03,10,1, 11.9,1,1, 8.383, 10536.593, 388.026, 52768.237 23/06/09,04:49:18,04,10,1, 11.9,1,1, 8.383, 10536.619, 388.002, 52768.239 23/06/09,04:49:18,05,10,1, 11.9,1,1, 8.383, 10536.603, 388.021, 52768.185 23/06/09,04:49:18,06,10,1, 11.9,1,1, 8.383, 10536.592, 388.020, 52768.261 23/06/09,04:49:18,07,10,1, 11.9,1,1, 8.383, 10536.622, 388.033, 52768.191 23/06/09,04:49:18,08,10,1, 11.9,1,1, 8.383, 10536.600, 388.020, 52768.185 23/06/09,04:49:18,09,10,1, 11.9,1,1, 8.383, 10536.607, 388.020, 52768.145 23/06/09,04:49:18,10,10,1, 11.9,1,1, 8.383, 10536.643, 388.049, 52768.263 23/06/09,04:49:18,11,10,1, 11.9,1,1, 8.383, 10536.582, 388.051, 52768.232 23/06/09,04:49:18,12,10,1, 11.9,1,1, 8.383, 10536.567, 388.040, 52768.241 23/06/09,04:49:18,13,10,1, 11.9,1,1, 8.383, 10536.597, 388.042, 52768.181 23/06/09,04:49:18,14,10,1, 11.9,1,1, 8.383, 10536.592, 388.033, 52768.172 23/06/09,04:49:18,15,10,1, 11.9,1,1, 8.383, 10536.578, 388.031, 52768.206 23/06/09,04:49:18,16,10,1, 11.9,1,1, 8.383, 10536.598, 388.034, 52768.216 23/06/09,04:49:18,17,10,1, 11.9,1,1, 8.383, 10536.606, 388.036, 52768.199 23/06/09,04:49:18,18,10,1, 11.9,1,1, 8.383, 10536.620, 388.019, 52768.179 23/06/09,04:49:18,19,10,1, 11.9,1,1, 8.383, 10536.604, 388.015, 52768.158 23/06/09,04:49:19,00,09,1, 11.9,1,1, 8.384, 10536.598, 388.015, 52768.158 23/06/09,04:49:19,01,09,1, 11.9,1,1, 8.384, 10536.600, 388.033, 52768.223 23/06/09,04:49:19,02,09,1, 11.9,1,1, 8.384, 10536.590, 387.991, 52768.186 23/06/09,04:49:19,03,09,1, 11.9,1,1, 8.384, 10536.574, 388.009, 52768.208 23/06/09,04:49:19,04,09,1, 11.9,1,1, 8.384, 10536.605, 388.011, 52768.205 23/06/09,04:49:19,05,09,1, 11.9,1,1, 8.384, 10536.614, 388.024, 52768.220 23/06/09,04:49:19,06,09,1, 11.9,1,1, 8.384, 10536.606, 388.018, 52768.166 23/06/09,04:49:19,07,09,1, 11.9,1,1, 8.384, 10536.588, 388.021, 52768.170 23/06/09,04:49:19,08,09,1, 11.9,1,1, 8.384, 10536.630, 388.025, 52768.241 23/06/09,04:49:19,09,09,1, 11.9,1,1, 8.384, 10536.585, 388.018, 52768.215 23/06/09,04:49:19,10,09,1, 11.9,1,1, 8.384, 10536.608, 388.011, 52768.186 23/06/09,04:49:19,11,09,1, 11.9,1,1, 8.384, 10536.586, 387.994, 52768.199 23/06/09,04:49:19,12,09,1, 11.9,1,1, 8.384, 10536.576, 388.032, 52768.184 23/06/09,04:49:19,13,09,1, 11.9,1,1, 8.384, 10536.614, 388.021, 52768.164 23/06/09,04:49:19,14,09,1, 11.9,1,1, 8.384, 10536.589, 388.014, 52768.217 23/06/09,04:49:19,15,09,1, 11.9,1,1, 8.384, 10536.625, 388.013, 52768.165 23/06/09,04:49:19,16,09,1, 11.9,1,1, 8.384, 10536.591, 388.028, 52768.225 23/06/09,04:49:19,17,09,1, 11.9,1,1, 8.384, 10536.587, 388.009, 52768.177 23/06/09,04:49:19,18,09,1, 11.9,1,1, 8.384, 10536.598, 388.016, 52768.211 23/06/09,04:49:19,19,09,1, 11.9,1,1, 8.384, 10536.589, 388.033, 52768.246 23/06/09,04:49:20,00,10,1, 11.9,1,1, 8.383, 10536.581, 388.033, 52768.246 23/06/09,04:49:20,01,10,1, 11.9,1,1, 8.383, 10536.590, 388.012, 52768.179 23/06/09,04:49:20,02,10,1, 11.9,1,1, 8.383, 10536.581, 388.043, 52768.214 23/06/09,04:49:20,03,10,1, 11.9,1,1, 8.383, 10536.599, 388.038, 52768.233 23/06/09,04:49:20,04,10,1, 11.9,1,1, 8.383, 10536.605, 388.008, 52768.196 23/06/09,04:49:20,05,10,1, 11.9,1,1, 8.383, 10536.576, 388.020, 52768.214 23/06/09,04:49:20,06,10,1, 11.9,1,1, 8.383, 10536.577, 388.042, 52768.256 23/06/09,04:49:20,07,10,1, 11.9,1,1, 8.383, 10536.608, 388.033, 52768.206 23/06/09,04:49:20,08,10,1, 11.9,1,1, 8.383, 10536.571, 388.006, 52768.187 23/06/09,04:49:20,09,10,1, 11.9,1,1, 8.383, 10536.586, 388.027, 52768.217 23/06/09,04:49:20,10,10,1, 11.9,1,1, 8.383, 10536.589, 388.039, 52768.186 23/06/09,04:49:20,11,10,1, 11.9,1,1, 8.383, 10536.573, 388.018, 52768.167 23/06/09,04:49:20,12,10,1, 11.9,1,1, 8.383, 10536.550, 388.023, 52768.216 23/06/09,04:49:20,13,10,1, 11.9,1,1, 8.383, 10536.596, 388.038, 52768.191 23/06/09,04:49:20,14,10,1, 11.9,1,1, 8.383, 10536.582, 388.005, 52768.151 23/06/09,04:49:20,15,10,1, 11.9,1,1, 8.383, 10536.577, 388.009, 52768.235 23/06/09,04:49:20,16,10,1, 11.9,1,1, 8.383, 10536.584, 388.032, 52768.174 23/06/09,04:49:20,17,10,1, 11.9,1,1, 8.383, 10536.567, 388.048, 52768.186 23/06/09,04:49:20,18,10,1, 11.9,1,1, 8.383, 10536.577, 388.032, 52768.228 23/06/09,04:49:20,19,10,1, 11.9,1,1, 8.383, 10536.571, 387.997, 52768.185 23/06/09,04:49:21,00,10,1, 11.9,1,1, 8.387, 10536.565, 387.997, 52768.185 23/06/09,04:49:21,01,10,1, 11.9,1,1, 8.387, 10536.596, 388.038, 52768.239 23/06/09,04:49:21,02,10,1, 11.9,1,1, 8.387, 10536.602, 388.035, 52768.207 23/06/09,04:49:21,03,10,1, 11.9,1,1, 8.387, 10536.586, 387.997, 52768.214 23/06/09,04:49:21,04,10,1, 11.9,1,1, 8.387, 10536.567, 388.033, 52768.187 23/06/09,04:49:21,05,10,1, 11.9,1,1, 8.387, 10536.564, 388.029, 52768.215 23/06/09,04:49:21,06,10,1, 11.9,1,1, 8.387, 10536.573, 388.019, 52768.212 23/06/09,04:49:21,07,10,1, 11.9,1,1, 8.387, 10536.574, 388.030, 52768.191 23/06/09,04:49:21,08,10,1, 11.9,1,1, 8.387, 10536.585, 388.048, 52768.226 23/06/09,04:49:21,09,10,1, 11.9,1,1, 8.387, 10536.576, 388.016, 52768.195 23/06/09,04:49:21,10,10,1, 11.9,1,1, 8.387, 10536.572, 388.039, 52768.219 23/06/09,04:49:21,11,10,1, 11.9,1,1, 8.387, 10536.580, 388.014, 52768.226 23/06/09,04:49:21,12,10,1, 11.9,1,1, 8.387, 10536.571, 388.027, 52768.212 23/06/09,04:49:21,13,10,1, 11.9,1,1, 8.387, 10536.550, 388.021, 52768.226 23/06/09,04:49:21,14,10,1, 11.9,1,1, 8.387, 10536.571, 387.998, 52768.228 23/06/09,04:49:21,15,10,1, 11.9,1,1, 8.387, 10536.586, 388.038, 52768.253 23/06/09,04:49:21,16,10,1, 11.9,1,1, 8.387, 10536.562, 388.025, 52768.212 23/06/09,04:49:21,17,10,1, 11.9,1,1, 8.387, 10536.569, 388.023, 52768.218 23/06/09,04:49:21,18,10,1, 11.9,1,1, 8.387, 10536.584, 388.007, 52768.217 23/06/09,04:49:21,19,10,1, 11.9,1,1, 8.387, 10536.578, 388.031, 52768.215 23/06/09,04:49:22,00,10,1, 11.9,1,1, 8.382, 10536.573, 388.031, 52768.215 23/06/09,04:49:22,01,10,1, 11.9,1,1, 8.382, 10536.582, 387.992, 52768.255 23/06/09,04:49:22,02,10,1, 11.9,1,1, 8.382, 10536.582, 388.041, 52768.243 23/06/09,04:49:22,03,10,1, 11.9,1,1, 8.382, 10536.585, 388.031, 52768.209 23/06/09,04:49:22,04,10,1, 11.9,1,1, 8.382, 10536.574, 388.023, 52768.223 23/06/09,04:49:22,05,10,1, 11.9,1,1, 8.382, 10536.574, 388.035, 52768.207 23/06/09,04:49:22,06,10,1, 11.9,1,1, 8.382, 10536.559, 388.042, 52768.231 23/06/09,04:49:22,07,10,1, 11.9,1,1, 8.382, 10536.568, 388.033, 52768.227 23/06/09,04:49:22,08,10,1, 11.9,1,1, 8.382, 10536.549, 388.040, 52768.195 23/06/09,04:49:22,09,10,1, 11.9,1,1, 8.382, 10536.534, 388.031, 52768.290 23/06/09,04:49:22,10,10,1, 11.9,1,1, 8.382, 10536.548, 388.029, 52768.219 23/06/09,04:49:22,11,10,1, 11.9,1,1, 8.382, 10536.548, 388.015, 52768.221 23/06/09,04:49:22,12,10,1, 11.9,1,1, 8.382, 10536.569, 388.038, 52768.199 23/06/09,04:49:22,13,10,1, 11.9,1,1, 8.382, 10536.555, 388.038, 52768.253 23/06/09,04:49:22,14,10,1, 11.9,1,1, 8.382, 10536.562, 388.026, 52768.184 23/06/09,04:49:22,15,10,1, 11.9,1,1, 8.382, 10536.523, 388.025, 52768.214 23/06/09,04:49:22,16,10,1, 11.9,1,1, 8.382, 10536.570, 388.040, 52768.201 23/06/09,04:49:22,17,10,1, 11.9,1,1, 8.382, 10536.562, 388.042, 52768.229 23/06/09,04:49:22,18,10,1, 11.9,1,1, 8.382, 10536.563, 388.036, 52768.252 23/06/09,04:49:22,19,10,1, 11.9,1,1, 8.382, 10536.572, 388.016, 52768.215 23/06/09,04:49:23,00,10,1, 11.9,1,1, 8.388, 10536.565, 388.016, 52768.215 23/06/09,04:49:23,01,10,1, 11.9,1,1, 8.388, 10536.521, 388.037, 52768.243 23/06/09,04:49:23,02,10,1, 11.9,1,1, 8.388, 10536.536, 388.009, 52768.215 23/06/09,04:49:23,03,10,1, 11.9,1,1, 8.388, 10536.551, 388.027, 52768.232 23/06/09,04:49:23,04,10,1, 11.9,1,1, 8.388, 10536.562, 388.043, 52768.226 23/06/09,04:49:23,05,10,1, 11.9,1,1, 8.388, 10536.541, 388.026, 52768.225 23/06/09,04:49:23,06,10,1, 11.9,1,1, 8.388, 10536.545, 388.007, 52768.228 23/06/09,04:49:23,07,10,1, 11.9,1,1, 8.388, 10536.558, 388.046, 52768.210 23/06/09,04:49:23,08,10,1, 11.9,1,1, 8.388, 10536.561, 388.042, 52768.248 23/06/09,04:49:23,09,10,1, 11.9,1,1, 8.388, 10536.557, 388.029, 52768.221 23/06/09,04:49:23,10,10,1, 11.9,1,1, 8.388, 10536.527, 388.029, 52768.227 23/06/09,04:49:23,11,10,1, 11.9,1,1, 8.388, 10536.546, 388.037, 52768.261 23/06/09,04:49:23,12,10,1, 11.9,1,1, 8.388, 10536.549, 388.044, 52768.226 23/06/09,04:49:23,13,10,1, 11.9,1,1, 8.388, 10536.524, 388.049, 52768.219 23/06/09,04:49:23,14,10,1, 11.9,1,1, 8.388, 10536.551, 388.022, 52768.254 23/06/09,04:49:23,15,10,1, 11.9,1,1, 8.388, 10536.547, 388.043, 52768.235 23/06/09,04:49:23,16,10,1, 11.9,1,1, 8.388, 10536.515, 388.024, 52768.238 23/06/09,04:49:23,17,10,1, 11.9,1,1, 8.388, 10536.542, 388.036, 52768.257 23/06/09,04:49:23,18,10,1, 11.9,1,1, 8.388, 10536.552, 388.048, 52768.259 23/06/09,04:49:23,19,10,1, 11.9,1,1, 8.388, 10536.523, 388.040, 52768.262 23/06/09,04:49:24,00,10,1, 11.9,1,1, 8.384, 10536.523, 388.040, 52768.262 23/06/09,04:49:24,01,10,1, 11.9,1,1, 8.384, 10536.517, 388.020, 52768.228 23/06/09,04:49:24,02,10,1, 11.9,1,1, 8.384, 10536.537, 388.034, 52768.226 23/06/09,04:49:24,03,10,1, 11.9,1,1, 8.384, 10536.547, 388.013, 52768.242 23/06/09,04:49:24,04,10,1, 11.9,1,1, 8.384, 10536.524, 388.047, 52768.180 23/06/09,04:49:24,05,10,1, 11.9,1,1, 8.384, 10536.542, 388.038, 52768.262 23/06/09,04:49:24,06,10,1, 11.9,1,1, 8.384, 10536.537, 388.037, 52768.278 23/06/09,04:49:24,07,10,1, 11.9,1,1, 8.384, 10536.508, 388.015, 52768.236 23/06/09,04:49:24,08,10,1, 11.9,1,1, 8.384, 10536.540, 388.037, 52768.255 23/06/09,04:49:24,09,10,1, 11.9,1,1, 8.384, 10536.508, 388.047, 52768.270 23/06/09,04:49:24,10,10,1, 11.9,1,1, 8.384, 10536.525, 388.055, 52768.234 23/06/09,04:49:24,11,10,1, 11.9,1,1, 8.384, 10536.535, 388.030, 52768.250 23/06/09,04:49:24,12,10,1, 11.9,1,1, 8.384, 10536.524, 388.053, 52768.246 23/06/09,04:49:24,13,10,1, 11.9,1,1, 8.384, 10536.538, 388.053, 52768.269 23/06/09,04:49:24,14,10,1, 11.9,1,1, 8.384, 10536.516, 388.031, 52768.246 23/06/09,04:49:24,15,10,1, 11.9,1,1, 8.384, 10536.527, 388.023, 52768.226 23/06/09,04:49:24,16,10,1, 11.9,1,1, 8.384, 10536.505, 388.038, 52768.270 23/06/09,04:49:24,17,10,1, 11.9,1,1, 8.384, 10536.516, 388.027, 52768.224 23/06/09,04:49:24,18,10,1, 11.9,1,1, 8.384, 10536.487, 388.032, 52768.248 23/06/09,04:49:24,19,10,1, 11.9,1,1, 8.384, 10536.507, 388.063, 52768.213 23/06/09,04:49:25,00,10,1, 11.9,1,1, 8.385, 10536.506, 388.063, 52768.213 23/06/09,04:49:25,01,10,1, 11.9,1,1, 8.385, 10536.527, 388.029, 52768.299 23/06/09,04:49:25,02,10,1, 11.9,1,1, 8.385, 10536.523, 388.030, 52768.250 23/06/09,04:49:25,03,10,1, 11.9,1,1, 8.385, 10536.534, 388.020, 52768.271 23/06/09,04:49:25,04,10,1, 11.9,1,1, 8.385, 10536.522, 388.025, 52768.251 23/06/09,04:49:25,05,10,1, 11.9,1,1, 8.385, 10536.529, 388.009, 52768.229 23/06/09,04:49:25,06,10,1, 11.9,1,1, 8.385, 10536.504, 388.013, 52768.236 23/06/09,04:49:25,07,10,1, 11.9,1,1, 8.385, 10536.505, 388.032, 52768.247 23/06/09,04:49:25,08,10,1, 11.9,1,1, 8.385, 10536.531, 388.026, 52768.227 23/06/09,04:49:25,09,10,1, 11.9,1,1, 8.385, 10536.508, 388.027, 52768.243 23/06/09,04:49:25,10,10,1, 11.9,1,1, 8.385, 10536.535, 388.021, 52768.387 23/06/09,04:49:25,11,10,1, 11.9,1,1, 8.385, 10536.500, 388.012, 52768.222 23/06/09,04:49:25,12,10,1, 11.9,1,1, 8.385, 10536.482, 388.014, 52768.254 23/06/09,04:49:25,13,10,1, 11.9,1,1, 8.385, 10536.508, 388.008, 52768.270 23/06/09,04:49:25,14,10,1, 11.9,1,1, 8.385, 10536.511, 388.025, 52768.253 23/06/09,04:49:25,15,10,1, 11.9,1,1, 8.385, 10536.518, 388.008, 52768.210 23/06/09,04:49:25,16,10,1, 11.9,1,1, 8.385, 10536.504, 388.003, 52768.218 23/06/09,04:49:25,17,10,1, 11.9,1,1, 8.385, 10536.519, 388.018, 52768.248 23/06/09,04:49:25,18,10,1, 11.9,1,1, 8.385, 10536.528, 388.017, 52768.275 23/06/09,04:49:25,19,10,1, 11.9,1,1, 8.385, 10536.518, 388.007, 52768.239 23/06/09,04:49:26,00,10,1, 11.9,1,1, 8.390, 10536.515, 388.007, 52768.239 23/06/09,04:49:26,01,10,1, 11.9,1,1, 8.390, 10536.494, 388.022, 52768.270 23/06/09,04:49:26,02,10,1, 11.9,1,1, 8.390, 10536.492, 387.983, 52768.223 23/06/09,04:49:26,03,10,1, 11.9,1,1, 8.390, 10536.502, 387.998, 52768.275 23/06/09,04:49:26,04,10,1, 11.9,1,1, 8.390, 10536.498, 388.024, 52768.264 23/06/09,04:49:26,05,10,1, 11.9,1,1, 8.390, 10536.502, 388.014, 52768.260 23/06/09,04:49:26,06,10,1, 11.9,1,1, 8.390, 10536.489, 388.009, 52768.284 23/06/09,04:49:26,07,10,1, 11.9,1,1, 8.390, 10536.476, 387.985, 52768.241 23/06/09,04:49:26,08,10,1, 11.9,1,1, 8.390, 10536.524, 388.012, 52768.238 23/06/09,04:49:26,09,10,1, 11.9,1,1, 8.390, 10536.490, 388.036, 52768.214 23/06/09,04:49:26,10,10,1, 11.9,1,1, 8.390, 10536.470, 388.020, 52768.223 23/06/09,04:49:26,11,10,1, 11.9,1,1, 8.390, 10536.492, 387.998, 52768.224 23/06/09,04:49:26,12,10,1, 11.9,1,1, 8.390, 10536.495, 388.027, 52768.227 23/06/09,04:49:26,13,10,1, 11.9,1,1, 8.390, 10536.496, 387.999, 52768.224 23/06/09,04:49:26,14,10,1, 11.9,1,1, 8.390, 10536.486, 388.004, 52768.222 23/06/09,04:49:26,15,10,1, 11.9,1,1, 8.390, 10536.523, 388.013, 52768.230 23/06/09,04:49:26,16,10,1, 11.9,1,1, 8.390, 10536.489, 388.035, 52768.277 23/06/09,04:49:26,17,10,1, 11.9,1,1, 8.390, 10536.501, 387.996, 52768.260 23/06/09,04:49:26,18,10,1, 11.9,1,1, 8.390, 10536.503, 388.016, 52768.238 23/06/09,04:49:26,19,10,1, 11.9,1,1, 8.390, 10536.499, 388.016, 52768.227 23/06/09,04:49:27,00,10,1, 11.9,1,1, 8.385, 10536.498, 388.016, 52768.227 23/06/09,04:49:27,01,10,1, 11.9,1,1, 8.385, 10536.499, 388.008, 52768.240 23/06/09,04:49:27,02,10,1, 11.9,1,1, 8.385, 10536.503, 388.010, 52768.244 23/06/09,04:49:27,03,10,1, 11.9,1,1, 8.385, 10536.510, 388.024, 52768.257 23/06/09,04:49:27,04,10,1, 11.9,1,1, 8.385, 10536.508, 388.033, 52768.228 23/06/09,04:49:27,05,10,1, 11.9,1,1, 8.385, 10536.503, 388.012, 52768.272 23/06/09,04:49:27,06,10,1, 11.9,1,1, 8.385, 10536.501, 388.012, 52768.252 23/06/09,04:49:27,07,10,1, 11.9,1,1, 8.385, 10536.491, 388.037, 52768.232 23/06/09,04:49:27,08,10,1, 11.9,1,1, 8.385, 10536.513, 388.041, 52768.229 23/06/09,04:49:27,09,10,1, 11.9,1,1, 8.385, 10536.497, 388.038, 52768.254 23/06/09,04:49:27,10,10,1, 11.9,1,1, 8.385, 10536.490, 388.036, 52768.235 23/06/09,04:49:27,11,10,1, 11.9,1,1, 8.385, 10536.517, 388.056, 52768.284 23/06/09,04:49:27,12,10,1, 11.9,1,1, 8.385, 10536.517, 388.032, 52768.250 23/06/09,04:49:27,13,10,1, 11.9,1,1, 8.385, 10536.507, 388.013, 52768.300 23/06/09,04:49:27,14,10,1, 11.9,1,1, 8.385, 10536.498, 388.035, 52768.278 23/06/09,04:49:27,15,10,1, 11.9,1,1, 8.385, 10536.493, 388.015, 52768.239 23/06/09,04:49:27,16,10,1, 11.9,1,1, 8.385, 10536.449, 388.038, 52768.264 23/06/09,04:49:27,17,10,1, 11.9,1,1, 8.385, 10536.516, 388.011, 52768.298 23/06/09,04:49:27,18,10,1, 11.9,1,1, 8.385, 10536.535, 388.015, 52768.294 23/06/09,04:49:27,19,10,1, 11.9,1,1, 8.385, 10536.489, 388.013, 52768.283 23/06/09,04:49:28,00,10,1, 11.9,1,1, 8.388, 10536.481, 388.013, 52768.283 23/06/09,04:49:28,01,10,1, 11.9,1,1, 8.388, 10536.500, 388.016, 52768.281 23/06/09,04:49:28,02,10,1, 11.9,1,1, 8.388, 10536.481, 388.014, 52768.253 23/06/09,04:49:28,03,10,1, 11.9,1,1, 8.388, 10536.474, 388.019, 52768.281 23/06/09,04:49:28,04,10,1, 11.9,1,1, 8.388, 10536.485, 388.021, 52768.286 23/06/09,04:49:28,05,10,1, 11.9,1,1, 8.388, 10536.491, 388.032, 52768.255 23/06/09,04:49:28,06,10,1, 11.9,1,1, 8.388, 10536.490, 388.016, 52768.275 23/06/09,04:49:28,07,10,1, 11.9,1,1, 8.388, 10536.497, 388.031, 52768.285 23/06/09,04:49:28,08,10,1, 11.9,1,1, 8.388, 10536.485, 388.028, 52768.282 23/06/09,04:49:28,09,10,1, 11.9,1,1, 8.388, 10536.507, 388.030, 52768.246 23/06/09,04:49:28,10,10,1, 11.9,1,1, 8.388, 10536.499, 388.032, 52768.300 23/06/09,04:49:28,11,10,1, 11.9,1,1, 8.388, 10536.496, 388.043, 52768.235 23/06/09,04:49:28,12,10,1, 11.9,1,1, 8.388, 10536.460, 388.057, 52768.254 23/06/09,04:49:28,13,10,1, 11.9,1,1, 8.388, 10536.469, 388.023, 52768.266 23/06/09,04:49:28,14,10,1, 11.9,1,1, 8.388, 10536.482, 388.016, 52768.221 23/06/09,04:49:28,15,10,1, 11.9,1,1, 8.388, 10536.494, 388.026, 52768.293 23/06/09,04:49:28,16,10,1, 11.9,1,1, 8.388, 10536.480, 388.012, 52768.270 23/06/09,04:49:28,17,10,1, 11.9,1,1, 8.388, 10536.482, 388.014, 52768.248 23/06/09,04:49:28,18,10,1, 11.9,1,1, 8.388, 10536.475, 388.037, 52768.262 23/06/09,04:49:28,19,10,1, 11.9,1,1, 8.388, 10536.484, 388.041, 52768.290 23/06/09,04:49:29,00,11,1, 11.8,1,1, 8.387, 10536.481, 388.041, 52768.290 23/06/09,04:49:29,01,11,1, 11.8,1,1, 8.387, 10536.470, 388.021, 52768.332 23/06/09,04:49:29,02,11,1, 11.8,1,1, 8.387, 10536.472, 388.025, 52768.288 23/06/09,04:49:29,03,11,1, 11.8,1,1, 8.387, 10536.486, 388.035, 52768.273 23/06/09,04:49:29,04,11,1, 11.8,1,1, 8.387, 10536.463, 388.022, 52768.257 23/06/09,04:49:29,05,11,1, 11.8,1,1, 8.387, 10536.467, 388.050, 52768.224 23/06/09,04:49:29,06,11,1, 11.8,1,1, 8.387, 10536.452, 388.046, 52768.292 23/06/09,04:49:29,07,11,1, 11.8,1,1, 8.387, 10536.456, 388.037, 52768.283 23/06/09,04:49:29,08,11,1, 11.8,1,1, 8.387, 10536.459, 388.023, 52768.263 23/06/09,04:49:29,09,11,1, 11.8,1,1, 8.387, 10536.467, 388.049, 52768.272 23/06/09,04:49:29,10,11,1, 11.8,1,1, 8.387, 10536.435, 388.039, 52768.289 23/06/09,04:49:29,11,11,1, 11.8,1,1, 8.387, 10536.462, 388.028, 52768.271 23/06/09,04:49:29,12,11,1, 11.8,1,1, 8.387, 10536.463, 388.039, 52768.280 23/06/09,04:49:29,13,11,1, 11.8,1,1, 8.387, 10536.480, 388.031, 52768.318 23/06/09,04:49:29,14,11,1, 11.8,1,1, 8.387, 10536.462, 388.044, 52768.277 23/06/09,04:49:29,15,11,1, 11.8,1,1, 8.387, 10536.488, 388.028, 52768.322 23/06/09,04:49:29,16,11,1, 11.8,1,1, 8.387, 10536.452, 388.042, 52768.287 23/06/09,04:49:29,17,11,1, 11.8,1,1, 8.387, 10536.461, 388.045, 52768.260 23/06/09,04:49:29,18,11,1, 11.8,1,1, 8.387, 10536.467, 388.026, 52768.260 23/06/09,04:49:29,19,11,1, 11.8,1,1, 8.387, 10536.452, 388.044, 52768.230 23/06/09,04:49:30,00,10,1, 11.9,1,1, 8.388, 10536.448, 388.044, 52768.230 23/06/09,04:49:30,01,10,1, 11.9,1,1, 8.388, 10536.436, 388.065, 52768.291 23/06/09,04:49:30,02,10,1, 11.9,1,1, 8.388, 10536.461, 388.031, 52768.303 23/06/09,04:49:30,03,10,1, 11.9,1,1, 8.388, 10536.461, 388.028, 52768.277 23/06/09,04:49:30,04,10,1, 11.9,1,1, 8.388, 10536.458, 388.028, 52768.233 23/06/09,04:49:30,05,10,1, 11.9,1,1, 8.388, 10536.443, 388.032, 52768.295 23/06/09,04:49:30,06,10,1, 11.9,1,1, 8.388, 10536.456, 388.038, 52768.280 23/06/09,04:49:30,07,10,1, 11.9,1,1, 8.388, 10536.439, 388.033, 52768.285 23/06/09,04:49:30,08,10,1, 11.9,1,1, 8.388, 10536.444, 388.066, 52768.298 23/06/09,04:49:30,09,10,1, 11.9,1,1, 8.388, 10536.441, 388.043, 52768.294 23/06/09,04:49:30,10,10,1, 11.9,1,1, 8.388, 10536.446, 388.061, 52768.276 23/06/09,04:49:30,11,10,1, 11.9,1,1, 8.388, 10536.438, 388.059, 52768.298 23/06/09,04:49:30,12,10,1, 11.9,1,1, 8.388, 10536.410, 388.038, 52768.309 23/06/09,04:49:30,13,10,1, 11.9,1,1, 8.388, 10536.434, 388.057, 52768.268 23/06/09,04:49:30,14,10,1, 11.9,1,1, 8.388, 10536.458, 388.040, 52768.291 23/06/09,04:49:30,15,10,1, 11.9,1,1, 8.388, 10536.415, 388.051, 52768.313 23/06/09,04:49:30,16,10,1, 11.9,1,1, 8.388, 10536.439, 388.037, 52768.276 23/06/09,04:49:30,17,10,1, 11.9,1,1, 8.388, 10536.457, 388.040, 52768.316 23/06/09,04:49:30,18,10,1, 11.9,1,1, 8.388, 10536.434, 388.049, 52768.289 23/06/09,04:49:30,19,10,1, 11.9,1,1, 8.388, 10536.439, 388.037, 52768.275 23/06/09,04:49:31,00,10,1, 11.9,1,1, 8.382, 10536.431, 388.037, 52768.275 23/06/09,04:49:31,01,10,1, 11.9,1,1, 8.382, 10536.422, 388.053, 52768.285 23/06/09,04:49:31,02,10,1, 11.9,1,1, 8.382, 10536.444, 388.057, 52768.287 23/06/09,04:49:31,03,10,1, 11.9,1,1, 8.382, 10536.439, 388.055, 52768.307 23/06/09,04:49:31,04,10,1, 11.9,1,1, 8.382, 10536.431, 388.043, 52768.308 23/06/09,04:49:31,05,10,1, 11.9,1,1, 8.382, 10536.430, 388.064, 52768.328 23/06/09,04:49:31,06,10,1, 11.9,1,1, 8.382, 10536.409, 388.060, 52768.281 23/06/09,04:49:31,07,10,1, 11.9,1,1, 8.382, 10536.430, 388.048, 52768.319 23/06/09,04:49:31,08,10,1, 11.9,1,1, 8.382, 10536.430, 388.041, 52768.305 23/06/09,04:49:31,09,10,1, 11.9,1,1, 8.382, 10536.440, 388.061, 52768.286 23/06/09,04:49:31,10,10,1, 11.9,1,1, 8.382, 10536.441, 388.075, 52768.315 23/06/09,04:49:31,11,10,1, 11.9,1,1, 8.382, 10536.433, 388.054, 52768.331 23/06/09,04:49:31,12,10,1, 11.9,1,1, 8.382, 10536.438, 388.061, 52768.357 23/06/09,04:49:31,13,10,1, 11.9,1,1, 8.382, 10536.436, 388.050, 52768.325 23/06/09,04:49:31,14,10,1, 11.9,1,1, 8.382, 10536.438, 388.073, 52768.335 23/06/09,04:49:31,15,10,1, 11.9,1,1, 8.382, 10536.427, 388.065, 52768.362 23/06/09,04:49:31,16,10,1, 11.9,1,1, 8.382, 10536.443, 388.073, 52768.320 23/06/09,04:49:31,17,10,1, 11.9,1,1, 8.382, 10536.407, 388.054, 52768.304 23/06/09,04:49:31,18,10,1, 11.9,1,1, 8.382, 10536.422, 388.060, 52768.283 23/06/09,04:49:31,19,10,1, 11.9,1,1, 8.382, 10536.403, 388.089, 52768.320 23/06/09,04:49:32,00,10,1, 11.8,1,1, 8.385, 10536.398, 388.089, 52768.320 23/06/09,04:49:32,01,10,1, 11.8,1,1, 8.385, 10536.421, 388.072, 52768.307 23/06/09,04:49:32,02,10,1, 11.8,1,1, 8.385, 10536.422, 388.066, 52768.320 23/06/09,04:49:32,03,10,1, 11.8,1,1, 8.385, 10536.404, 388.084, 52768.347 23/06/09,04:49:32,04,10,1, 11.8,1,1, 8.385, 10536.397, 388.079, 52768.282 23/06/09,04:49:32,05,10,1, 11.8,1,1, 8.385, 10536.403, 388.077, 52768.274 23/06/09,04:49:32,06,10,1, 11.8,1,1, 8.385, 10536.394, 388.069, 52768.319 23/06/09,04:49:32,07,10,1, 11.8,1,1, 8.385, 10536.421, 388.072, 52768.311 23/06/09,04:49:32,08,10,1, 11.8,1,1, 8.385, 10536.410, 388.068, 52768.299 23/06/09,04:49:32,09,10,1, 11.8,1,1, 8.385, 10536.408, 388.113, 52768.355 23/06/09,04:49:32,10,10,1, 11.8,1,1, 8.385, 10536.415, 388.089, 52768.349 23/06/09,04:49:32,11,10,1, 11.8,1,1, 8.385, 10536.398, 388.095, 52768.342 23/06/09,04:49:32,12,10,1, 11.8,1,1, 8.385, 10536.424, 388.064, 52768.317 23/06/09,04:49:32,13,10,1, 11.8,1,1, 8.385, 10536.414, 388.073, 52768.341 23/06/09,04:49:32,14,10,1, 11.8,1,1, 8.385, 10536.406, 388.080, 52768.336 23/06/09,04:49:32,15,10,1, 11.8,1,1, 8.385, 10536.402, 388.080, 52768.298 23/06/09,04:49:32,16,10,1, 11.8,1,1, 8.385, 10536.425, 388.069, 52768.202 23/06/09,04:49:32,17,10,1, 11.8,1,1, 8.385, 10536.408, 388.114, 52768.342 23/06/09,04:49:32,18,10,1, 11.8,1,1, 8.385, 10536.381, 388.091, 52768.346 23/06/09,04:49:32,19,10,1, 11.8,1,1, 8.385, 10536.393, 388.097, 52768.327 23/06/09,04:49:33,00,10,1, 11.9,1,1, 8.387, 10536.389, 388.097, 52768.327 23/06/09,04:49:33,01,10,1, 11.9,1,1, 8.387, 10536.389, 388.101, 52768.349 23/06/09,04:49:33,02,10,1, 11.9,1,1, 8.387, 10536.384, 388.073, 52768.296 23/06/09,04:49:33,03,10,1, 11.9,1,1, 8.387, 10536.401, 388.086, 52768.283 23/06/09,04:49:33,04,10,1, 11.9,1,1, 8.387, 10536.400, 388.104, 52768.321 23/06/09,04:49:33,05,10,1, 11.9,1,1, 8.387, 10536.405, 388.077, 52768.331 23/06/09,04:49:33,06,10,1, 11.9,1,1, 8.387, 10536.360, 388.083, 52768.302 23/06/09,04:49:33,07,10,1, 11.9,1,1, 8.387, 10536.387, 388.093, 52768.327 23/06/09,04:49:33,08,10,1, 11.9,1,1, 8.387, 10536.413, 388.094, 52768.317 23/06/09,04:49:33,09,10,1, 11.9,1,1, 8.387, 10536.397, 388.073, 52768.301 23/06/09,04:49:33,10,10,1, 11.9,1,1, 8.387, 10536.395, 388.090, 52768.329 23/06/09,04:49:33,11,10,1, 11.9,1,1, 8.387, 10536.405, 388.101, 52768.305 23/06/09,04:49:33,12,10,1, 11.9,1,1, 8.387, 10536.407, 388.090, 52768.285 23/06/09,04:49:33,13,10,1, 11.9,1,1, 8.387, 10536.397, 388.057, 52768.285 23/06/09,04:49:33,14,10,1, 11.9,1,1, 8.387, 10536.376, 388.079, 52768.294 23/06/09,04:49:33,15,10,1, 11.9,1,1, 8.387, 10536.395, 388.099, 52768.332 23/06/09,04:49:33,16,10,1, 11.9,1,1, 8.387, 10536.382, 388.098, 52768.304 23/06/09,04:49:33,17,10,1, 11.9,1,1, 8.387, 10536.386, 388.084, 52768.329 23/06/09,04:49:33,18,10,1, 11.9,1,1, 8.387, 10536.412, 388.070, 52768.303 23/06/09,04:49:33,19,10,1, 11.9,1,1, 8.387, 10536.379, 388.104, 52768.335 23/06/09,04:49:34,00,10,1, 11.9,1,1, 8.384, 10536.373, 388.104, 52768.335 23/06/09,04:49:34,01,10,1, 11.9,1,1, 8.384, 10536.396, 388.077, 52768.258 23/06/09,04:49:34,02,10,1, 11.9,1,1, 8.384, 10536.396, 388.095, 52768.337 23/06/09,04:49:34,03,10,1, 11.9,1,1, 8.384, 10536.409, 388.079, 52768.329 23/06/09,04:49:34,04,10,1, 11.9,1,1, 8.384, 10536.403, 388.081, 52768.294 23/06/09,04:49:34,05,10,1, 11.9,1,1, 8.384, 10536.393, 388.106, 52768.347 23/06/09,04:49:34,06,10,1, 11.9,1,1, 8.384, 10536.396, 388.095, 52768.365 23/06/09,04:49:34,07,10,1, 11.9,1,1, 8.384, 10536.412, 388.077, 52768.297 23/06/09,04:49:34,08,10,1, 11.9,1,1, 8.384, 10536.368, 388.117, 52768.330 23/06/09,04:49:34,09,10,1, 11.9,1,1, 8.384, 10536.356, 388.107, 52768.343 23/06/09,04:49:34,10,10,1, 11.9,1,1, 8.384, 10536.375, 388.112, 52768.320 23/06/09,04:49:34,11,10,1, 11.9,1,1, 8.384, 10536.389, 388.075, 52768.331 23/06/09,04:49:34,12,10,1, 11.9,1,1, 8.384, 10536.411, 388.111, 52768.312 23/06/09,04:49:34,13,10,1, 11.9,1,1, 8.384, 10536.432, 388.113, 52768.358 23/06/09,04:49:34,14,10,1, 11.9,1,1, 8.384, 10536.391, 388.117, 52768.346 23/06/09,04:49:34,15,10,1, 11.9,1,1, 8.384, 10536.388, 388.114, 52768.328 23/06/09,04:49:34,16,10,1, 11.9,1,1, 8.384, 10536.386, 388.115, 52768.392 23/06/09,04:49:34,17,10,1, 11.9,1,1, 8.384, 10536.396, 388.079, 52768.336 23/06/09,04:49:34,18,10,1, 11.9,1,1, 8.384, 10536.376, 388.092, 52768.362 23/06/09,04:49:34,19,10,1, 11.9,1,1, 8.384, 10536.403, 388.107, 52768.377 23/06/09,04:49:35,00,10,1, 11.9,1,1, 8.389, 10536.398, 388.107, 52768.377 23/06/09,04:49:35,01,10,1, 11.9,1,1, 8.389, 10536.367, 388.099, 52768.381 23/06/09,04:49:35,02,10,1, 11.9,1,1, 8.389, 10536.373, 388.095, 52768.346 23/06/09,04:49:35,03,10,1, 11.9,1,1, 8.389, 10536.364, 388.081, 52768.329 23/06/09,04:49:35,04,10,1, 11.9,1,1, 8.389, 10536.381, 388.092, 52768.368 23/06/09,04:49:35,05,10,1, 11.9,1,1, 8.389, 10536.382, 388.086, 52768.320 23/06/09,04:49:35,06,10,1, 11.9,1,1, 8.389, 10536.380, 388.090, 52768.311 23/06/09,04:49:35,07,10,1, 11.9,1,1, 8.389, 10536.363, 388.092, 52768.306 23/06/09,04:49:35,08,10,1, 11.9,1,1, 8.389, 10536.381, 388.088, 52768.311 23/06/09,04:49:35,09,10,1, 11.9,1,1, 8.389, 10536.400, 388.078, 52768.300 23/06/09,04:49:35,10,10,1, 11.9,1,1, 8.389, 10536.379, 388.114, 52768.341 23/06/09,04:49:35,11,10,1, 11.9,1,1, 8.389, 10536.374, 388.107, 52768.345 23/06/09,04:49:35,12,10,1, 11.9,1,1, 8.389, 10536.380, 388.091, 52768.329 23/06/09,04:49:35,13,10,1, 11.9,1,1, 8.389, 10536.364, 388.102, 52768.321 23/06/09,04:49:35,14,10,1, 11.9,1,1, 8.389, 10536.388, 388.121, 52768.294 23/06/09,04:49:35,15,10,1, 11.9,1,1, 8.389, 10536.395, 388.113, 52768.342 23/06/09,04:49:35,16,10,1, 11.9,1,1, 8.389, 10536.366, 388.099, 52768.323 23/06/09,04:49:35,17,10,1, 11.9,1,1, 8.389, 10536.390, 388.102, 52768.326 23/06/09,04:49:35,18,10,1, 11.9,1,1, 8.389, 10536.381, 388.097, 52768.277 23/06/09,04:49:35,19,10,1, 11.9,1,1, 8.389, 10536.379, 388.111, 52768.316 23/06/09,04:49:36,00,10,1, 11.9,1,1, 8.386, 10536.373, 388.111, 52768.316 23/06/09,04:49:36,01,10,1, 11.9,1,1, 8.386, 10536.388, 388.130, 52768.358 23/06/09,04:49:36,02,10,1, 11.9,1,1, 8.386, 10536.360, 388.104, 52768.296 23/06/09,04:49:36,03,10,1, 11.9,1,1, 8.386, 10536.387, 388.080, 52768.289 23/06/09,04:49:36,04,10,1, 11.9,1,1, 8.386, 10536.394, 388.071, 52768.300 23/06/09,04:49:36,05,10,1, 11.9,1,1, 8.386, 10536.369, 388.105, 52768.336 23/06/09,04:49:36,06,10,1, 11.9,1,1, 8.386, 10536.381, 388.101, 52768.322 23/06/09,04:49:36,07,10,1, 11.9,1,1, 8.386, 10536.388, 388.106, 52768.236 23/06/09,04:49:36,08,10,1, 11.9,1,1, 8.386, 10536.389, 388.115, 52768.358 23/06/09,04:49:36,09,10,1, 11.9,1,1, 8.386, 10536.371, 388.098, 52768.320 23/06/09,04:49:36,10,10,1, 11.9,1,1, 8.386, 10536.369, 388.097, 52768.292 23/06/09,04:49:36,11,10,1, 11.9,1,1, 8.386, 10536.361, 388.096, 52768.339 23/06/09,04:49:36,12,10,1, 11.9,1,1, 8.386, 10536.359, 388.111, 52768.358 23/06/09,04:49:36,13,10,1, 11.9,1,1, 8.386, 10536.361, 388.119, 52768.364 23/06/09,04:49:36,14,10,1, 11.9,1,1, 8.386, 10536.360, 388.065, 52768.317 23/06/09,04:49:36,15,10,1, 11.9,1,1, 8.386, 10536.331, 388.117, 52768.340 23/06/09,04:49:36,16,10,1, 11.9,1,1, 8.386, 10536.349, 388.114, 52768.350 23/06/09,04:49:36,17,10,1, 11.9,1,1, 8.386, 10536.344, 388.127, 52768.310 23/06/09,04:49:36,18,10,1, 11.9,1,1, 8.386, 10536.364, 388.105, 52768.320 23/06/09,04:49:36,19,10,1, 11.9,1,1, 8.386, 10536.338, 388.103, 52768.312 23/06/09,04:49:37,00,11,1, 11.9,1,1, 8.386, 10536.331, 388.103, 52768.312 23/06/09,04:49:37,01,11,1, 11.9,1,1, 8.386, 10536.352, 388.098, 52768.335 23/06/09,04:49:37,02,11,1, 11.9,1,1, 8.386, 10536.358, 388.122, 52768.345 23/06/09,04:49:37,03,11,1, 11.9,1,1, 8.386, 10536.358, 388.121, 52768.364 23/06/09,04:49:37,04,11,1, 11.9,1,1, 8.386, 10536.355, 388.114, 52768.327 23/06/09,04:49:37,05,11,1, 11.9,1,1, 8.386, 10536.346, 388.117, 52768.357 23/06/09,04:49:37,06,11,1, 11.9,1,1, 8.386, 10536.340, 388.123, 52768.391 23/06/09,04:49:37,07,11,1, 11.9,1,1, 8.386, 10536.342, 388.122, 52768.328 23/06/09,04:49:37,08,11,1, 11.9,1,1, 8.386, 10536.325, 388.096, 52768.341 23/06/09,04:49:37,09,11,1, 11.9,1,1, 8.386, 10536.342, 388.109, 52768.321 23/06/09,04:49:37,10,11,1, 11.9,1,1, 8.386, 10536.335, 388.136, 52768.302 23/06/09,04:49:37,11,11,1, 11.9,1,1, 8.386, 10536.329, 388.120, 52768.301 23/06/09,04:49:37,12,11,1, 11.9,1,1, 8.386, 10536.334, 388.136, 52768.336 23/06/09,04:49:37,13,11,1, 11.9,1,1, 8.386, 10536.326, 388.124, 52768.351 23/06/09,04:49:37,14,11,1, 11.9,1,1, 8.386, 10536.336, 388.128, 52768.357 23/06/09,04:49:37,15,11,1, 11.9,1,1, 8.386, 10536.343, 388.122, 52768.301 23/06/09,04:49:37,16,11,1, 11.9,1,1, 8.386, 10536.349, 388.130, 52768.352 23/06/09,04:49:37,17,11,1, 11.9,1,1, 8.386, 10536.337, 388.128, 52768.323 23/06/09,04:49:37,18,11,1, 11.9,1,1, 8.386, 10536.336, 388.133, 52768.310 23/06/09,04:49:37,19,11,1, 11.9,1,1, 8.386, 10536.323, 388.127, 52768.306 23/06/09,04:49:38,00,10,1, 11.8,1,1, 8.387, 10536.323, 388.127, 52768.306 23/06/09,04:49:38,01,10,1, 11.8,1,1, 8.387, 10536.319, 388.151, 52768.311 23/06/09,04:49:38,02,10,1, 11.8,1,1, 8.387, 10536.306, 388.136, 52768.350 23/06/09,04:49:38,03,10,1, 11.8,1,1, 8.387, 10536.332, 388.130, 52768.301 23/06/09,04:49:38,04,10,1, 11.8,1,1, 8.387, 10536.329, 388.143, 52768.333 23/06/09,04:49:38,05,10,1, 11.8,1,1, 8.387, 10536.312, 388.134, 52768.310 23/06/09,04:49:38,06,10,1, 11.8,1,1, 8.387, 10536.353, 388.128, 52768.293 23/06/09,04:49:38,07,10,1, 11.8,1,1, 8.387, 10536.331, 388.128, 52768.328 23/06/09,04:49:38,08,10,1, 11.8,1,1, 8.387, 10536.328, 388.130, 52768.343 23/06/09,04:49:38,09,10,1, 11.8,1,1, 8.387, 10536.333, 388.125, 52768.415 23/06/09,04:49:38,10,10,1, 11.8,1,1, 8.387, 10536.292, 388.117, 52768.279 23/06/09,04:49:38,11,10,1, 11.8,1,1, 8.387, 10536.329, 388.151, 52768.344 23/06/09,04:49:38,12,10,1, 11.8,1,1, 8.387, 10536.321, 388.137, 52768.327 23/06/09,04:49:38,13,10,1, 11.8,1,1, 8.387, 10536.325, 388.129, 52768.341 23/06/09,04:49:38,14,10,1, 11.8,1,1, 8.387, 10536.323, 388.127, 52768.313 23/06/09,04:49:38,15,10,1, 11.8,1,1, 8.387, 10536.330, 388.139, 52768.311 23/06/09,04:49:38,16,10,1, 11.8,1,1, 8.387, 10536.332, 388.144, 52768.329 23/06/09,04:49:38,17,10,1, 11.8,1,1, 8.387, 10536.297, 388.142, 52768.368 23/06/09,04:49:38,18,10,1, 11.8,1,1, 8.387, 10536.294, 388.144, 52768.371 23/06/09,04:49:38,19,10,1, 11.8,1,1, 8.387, 10536.330, 388.143, 52768.341 23/06/09,04:49:39,00,10,1, 11.9,1,1, 8.386, 10536.323, 388.143, 52768.341 23/06/09,04:49:39,01,10,1, 11.9,1,1, 8.386, 10536.302, 388.125, 52768.342 23/06/09,04:49:39,02,10,1, 11.9,1,1, 8.386, 10536.323, 388.134, 52768.354 23/06/09,04:49:39,03,10,1, 11.9,1,1, 8.386, 10536.316, 388.116, 52768.329 23/06/09,04:49:39,04,10,1, 11.9,1,1, 8.386, 10536.299, 388.116, 52768.316 23/06/09,04:49:39,05,10,1, 11.9,1,1, 8.386, 10536.321, 388.127, 52768.361 23/06/09,04:49:39,06,10,1, 11.9,1,1, 8.386, 10536.296, 388.128, 52768.341 23/06/09,04:49:39,07,10,1, 11.9,1,1, 8.386, 10536.305, 388.101, 52768.372 23/06/09,04:49:39,08,10,1, 11.9,1,1, 8.386, 10536.347, 388.126, 52768.348 23/06/09,04:49:39,09,10,1, 11.9,1,1, 8.386, 10536.298, 388.147, 52768.369 23/06/09,04:49:39,10,10,1, 11.9,1,1, 8.386, 10536.321, 388.117, 52768.361 23/06/09,04:49:39,11,10,1, 11.9,1,1, 8.386, 10536.304, 388.123, 52768.318 23/06/09,04:49:39,12,10,1, 11.9,1,1, 8.386, 10536.311, 388.164, 52768.402 23/06/09,04:49:39,13,10,1, 11.9,1,1, 8.386, 10536.297, 388.137, 52768.362 23/06/09,04:49:39,14,10,1, 11.9,1,1, 8.386, 10536.322, 388.158, 52768.348 23/06/09,04:49:39,15,10,1, 11.9,1,1, 8.386, 10536.311, 388.126, 52768.338 23/06/09,04:49:39,16,10,1, 11.9,1,1, 8.386, 10536.283, 388.131, 52768.385 23/06/09,04:49:39,17,10,1, 11.9,1,1, 8.386, 10536.273, 388.113, 52768.363 23/06/09,04:49:39,18,10,1, 11.9,1,1, 8.386, 10536.302, 388.142, 52768.380 23/06/09,04:49:39,19,10,1, 11.9,1,1, 8.386, 10536.290, 388.137, 52768.359 23/06/09,04:49:40,00,11,1, 11.8,1,1, 8.388, 10536.289, 388.137, 52768.359 23/06/09,04:49:40,01,11,1, 11.8,1,1, 8.388, 10536.294, 388.128, 52768.337 23/06/09,04:49:40,02,11,1, 11.8,1,1, 8.388, 10536.293, 388.124, 52768.372 23/06/09,04:49:40,03,11,1, 11.8,1,1, 8.388, 10536.315, 388.156, 52768.346 23/06/09,04:49:40,04,11,1, 11.8,1,1, 8.388, 10536.325, 388.130, 52768.338 23/06/09,04:49:40,05,11,1, 11.8,1,1, 8.388, 10536.292, 388.116, 52768.325 23/06/09,04:49:40,06,11,1, 11.8,1,1, 8.388, 10536.311, 388.137, 52768.344 23/06/09,04:49:40,07,11,1, 11.8,1,1, 8.388, 10536.290, 388.130, 52768.359 23/06/09,04:49:40,08,11,1, 11.8,1,1, 8.388, 10536.284, 388.124, 52768.373 23/06/09,04:49:40,09,11,1, 11.8,1,1, 8.388, 10536.323, 388.131, 52768.330 23/06/09,04:49:40,10,11,1, 11.8,1,1, 8.388, 10536.298, 388.128, 52768.372 23/06/09,04:49:40,11,11,1, 11.8,1,1, 8.388, 10536.295, 388.117, 52768.346 23/06/09,04:49:40,12,11,1, 11.8,1,1, 8.388, 10536.285, 388.119, 52768.362 23/06/09,04:49:40,13,11,1, 11.8,1,1, 8.388, 10536.307, 388.145, 52768.351 23/06/09,04:49:40,14,11,1, 11.8,1,1, 8.388, 10536.296, 388.132, 52768.346 23/06/09,04:49:40,15,11,1, 11.8,1,1, 8.388, 10536.306, 388.121, 52768.355 23/06/09,04:49:40,16,11,1, 11.8,1,1, 8.388, 10536.305, 388.136, 52768.392 23/06/09,04:49:40,17,11,1, 11.8,1,1, 8.388, 10536.297, 388.150, 52768.408 23/06/09,04:49:40,18,11,1, 11.8,1,1, 8.388, 10536.310, 388.144, 52768.367 23/06/09,04:49:40,19,11,1, 11.8,1,1, 8.388, 10536.312, 388.145, 52768.354 23/06/09,04:49:41,00,11,1, 11.9,1,1, 8.387, 10536.306, 388.145, 52768.354 23/06/09,04:49:41,01,11,1, 11.9,1,1, 8.387, 10536.301, 388.149, 52768.347 23/06/09,04:49:41,02,11,1, 11.9,1,1, 8.387, 10536.309, 388.122, 52768.345 23/06/09,04:49:41,03,11,1, 11.9,1,1, 8.387, 10536.311, 388.142, 52768.328 23/06/09,04:49:41,04,11,1, 11.9,1,1, 8.387, 10536.317, 388.161, 52768.348 23/06/09,04:49:41,05,11,1, 11.9,1,1, 8.387, 10536.300, 388.138, 52768.346 23/06/09,04:49:41,06,11,1, 11.9,1,1, 8.387, 10536.292, 388.131, 52768.353 23/06/09,04:49:41,07,11,1, 11.9,1,1, 8.387, 10536.283, 388.137, 52768.375 23/06/09,04:49:41,08,11,1, 11.9,1,1, 8.387, 10536.294, 388.141, 52768.366 23/06/09,04:49:41,09,11,1, 11.9,1,1, 8.387, 10536.265, 388.125, 52768.365 23/06/09,04:49:41,10,11,1, 11.9,1,1, 8.387, 10536.307, 388.139, 52768.341 23/06/09,04:49:41,11,11,1, 11.9,1,1, 8.387, 10536.286, 388.174, 52768.360 23/06/09,04:49:41,12,11,1, 11.9,1,1, 8.387, 10536.279, 388.146, 52768.337 23/06/09,04:49:41,13,11,1, 11.9,1,1, 8.387, 10536.288, 388.138, 52768.347 23/06/09,04:49:41,14,11,1, 11.9,1,1, 8.387, 10536.310, 388.133, 52768.376 23/06/09,04:49:41,15,11,1, 11.9,1,1, 8.387, 10536.305, 388.143, 52768.439 23/06/09,04:49:41,16,11,1, 11.9,1,1, 8.387, 10536.281, 388.141, 52768.400 23/06/09,04:49:41,17,11,1, 11.9,1,1, 8.387, 10536.321, 388.156, 52768.471 23/06/09,04:49:41,18,11,1, 11.9,1,1, 8.387, 10536.296, 388.131, 52768.391 23/06/09,04:49:41,19,11,1, 11.9,1,1, 8.387, 10536.273, 388.130, 52768.361 23/06/09,04:49:42,00,11,1, 11.9,1,1, 8.388, 10536.273, 388.130, 52768.361 23/06/09,04:49:42,01,11,1, 11.9,1,1, 8.388, 10536.308, 388.158, 52768.369 23/06/09,04:49:42,02,11,1, 11.9,1,1, 8.388, 10536.293, 388.140, 52768.384 23/06/09,04:49:42,03,11,1, 11.9,1,1, 8.388, 10536.305, 388.120, 52768.357 23/06/09,04:49:42,04,11,1, 11.9,1,1, 8.388, 10536.288, 388.130, 52768.376 23/06/09,04:49:42,05,11,1, 11.9,1,1, 8.388, 10536.276, 388.132, 52768.394 23/06/09,04:49:42,06,11,1, 11.9,1,1, 8.388, 10536.286, 388.149, 52768.372 23/06/09,04:49:42,07,11,1, 11.9,1,1, 8.388, 10536.296, 388.132, 52768.359 23/06/09,04:49:42,08,11,1, 11.9,1,1, 8.388, 10536.312, 388.142, 52768.390 23/06/09,04:49:42,09,11,1, 11.9,1,1, 8.388, 10536.314, 388.125, 52768.340 23/06/09,04:49:42,10,11,1, 11.9,1,1, 8.388, 10536.305, 388.133, 52768.343 23/06/09,04:49:42,11,11,1, 11.9,1,1, 8.388, 10536.282, 388.132, 52768.412 23/06/09,04:49:42,12,11,1, 11.9,1,1, 8.388, 10536.315, 388.143, 52768.367 23/06/09,04:49:42,13,11,1, 11.9,1,1, 8.388, 10536.290, 388.135, 52768.324 23/06/09,04:49:42,14,11,1, 11.9,1,1, 8.388, 10536.291, 388.121, 52768.330 23/06/09,04:49:42,15,11,1, 11.9,1,1, 8.388, 10536.317, 388.132, 52768.345 23/06/09,04:49:42,16,11,1, 11.9,1,1, 8.388, 10536.282, 388.139, 52768.349 23/06/09,04:49:42,17,11,1, 11.9,1,1, 8.388, 10536.291, 388.110, 52768.357 23/06/09,04:49:42,18,11,1, 11.9,1,1, 8.388, 10536.326, 388.135, 52768.345 23/06/09,04:49:42,19,11,1, 11.9,1,1, 8.388, 10536.311, 388.122, 52768.330 23/06/09,04:49:43,00,11,1, 11.8,1,1, 8.386, 10536.306, 388.122, 52768.330 23/06/09,04:49:43,01,11,1, 11.8,1,1, 8.386, 10536.273, 388.121, 52768.348 23/06/09,04:49:43,02,11,1, 11.8,1,1, 8.386, 10536.316, 388.135, 52768.364 23/06/09,04:49:43,03,11,1, 11.8,1,1, 8.386, 10536.308, 388.111, 52768.378 23/06/09,04:49:43,04,11,1, 11.8,1,1, 8.386, 10536.270, 388.119, 52768.387 23/06/09,04:49:43,05,11,1, 11.8,1,1, 8.386, 10536.301, 388.100, 52768.389 23/06/09,04:49:43,06,11,1, 11.8,1,1, 8.386, 10536.294, 388.125, 52768.276 23/06/09,04:49:43,07,11,1, 11.8,1,1, 8.386, 10536.330, 388.118, 52768.406 23/06/09,04:49:43,08,11,1, 11.8,1,1, 8.386, 10536.308, 388.124, 52768.357 23/06/09,04:49:43,09,11,1, 11.8,1,1, 8.386, 10536.281, 388.096, 52768.369 23/06/09,04:49:43,10,11,1, 11.8,1,1, 8.386, 10536.275, 388.094, 52768.364 23/06/09,04:49:43,11,11,1, 11.8,1,1, 8.386, 10536.291, 388.101, 52768.320 23/06/09,04:49:43,12,11,1, 11.8,1,1, 8.386, 10536.295, 388.123, 52768.388 23/06/09,04:49:43,13,11,1, 11.8,1,1, 8.386, 10536.266, 388.124, 52768.374 23/06/09,04:49:43,14,11,1, 11.8,1,1, 8.386, 10536.286, 388.127, 52768.347 23/06/09,04:49:43,15,11,1, 11.8,1,1, 8.386, 10536.274, 388.115, 52768.365 23/06/09,04:49:43,16,11,1, 11.8,1,1, 8.386, 10536.290, 388.129, 52768.350 23/06/09,04:49:43,17,11,1, 11.8,1,1, 8.386, 10536.269, 388.128, 52768.363 23/06/09,04:49:43,18,11,1, 11.8,1,1, 8.386, 10536.282, 388.144, 52768.338 23/06/09,04:49:43,19,11,1, 11.8,1,1, 8.386, 10536.271, 388.098, 52768.392 23/06/09,04:49:44,00,11,1, 11.9,1,1, 8.388, 10536.264, 388.098, 52768.392 23/06/09,04:49:44,01,11,1, 11.9,1,1, 8.388, 10536.251, 388.127, 52768.346 23/06/09,04:49:44,02,11,1, 11.9,1,1, 8.388, 10536.259, 388.128, 52768.336 23/06/09,04:49:44,03,11,1, 11.9,1,1, 8.388, 10536.269, 388.129, 52768.373 23/06/09,04:49:44,04,11,1, 11.9,1,1, 8.388, 10536.270, 388.140, 52768.379 23/06/09,04:49:44,05,11,1, 11.9,1,1, 8.388, 10536.276, 388.119, 52768.349 23/06/09,04:49:44,06,11,1, 11.9,1,1, 8.388, 10536.268, 388.110, 52768.351 23/06/09,04:49:44,07,11,1, 11.9,1,1, 8.388, 10536.263, 388.130, 52768.412 23/06/09,04:49:44,08,11,1, 11.9,1,1, 8.388, 10536.284, 388.141, 52768.343 23/06/09,04:49:44,09,11,1, 11.9,1,1, 8.388, 10536.293, 388.117, 52768.338 23/06/09,04:49:44,10,11,1, 11.9,1,1, 8.388, 10536.277, 388.138, 52768.355 23/06/09,04:49:44,11,11,1, 11.9,1,1, 8.388, 10536.280, 388.122, 52768.336 23/06/09,04:49:44,12,11,1, 11.9,1,1, 8.388, 10536.274, 388.092, 52768.310 23/06/09,04:49:44,13,11,1, 11.9,1,1, 8.388, 10536.303, 388.114, 52768.341 23/06/09,04:49:44,14,11,1, 11.9,1,1, 8.388, 10536.285, 388.136, 52768.357 23/06/09,04:49:44,15,11,1, 11.9,1,1, 8.388, 10536.280, 388.118, 52768.369 23/06/09,04:49:44,16,11,1, 11.9,1,1, 8.388, 10536.276, 388.114, 52768.361 23/06/09,04:49:44,17,11,1, 11.9,1,1, 8.388, 10536.281, 388.123, 52768.341 23/06/09,04:49:44,18,11,1, 11.9,1,1, 8.388, 10536.265, 388.128, 52768.360 23/06/09,04:49:44,19,11,1, 11.9,1,1, 8.388, 10536.290, 388.116, 52768.347 23/06/09,04:49:45,00,11,1, 11.9,1,1, 8.388, 10536.289, 388.116, 52768.347 23/06/09,04:49:45,01,11,1, 11.9,1,1, 8.388, 10536.273, 388.146, 52768.350 23/06/09,04:49:45,02,11,1, 11.9,1,1, 8.388, 10536.280, 388.115, 52768.337 23/06/09,04:49:45,03,11,1, 11.9,1,1, 8.388, 10536.277, 388.099, 52768.350 23/06/09,04:49:45,04,11,1, 11.9,1,1, 8.388, 10536.288, 388.145, 52768.400 23/06/09,04:49:45,05,11,1, 11.9,1,1, 8.388, 10536.274, 388.134, 52768.400 23/06/09,04:49:45,06,11,1, 11.9,1,1, 8.388, 10536.278, 388.128, 52768.322 23/06/09,04:49:45,07,11,1, 11.9,1,1, 8.388, 10536.255, 388.117, 52768.389 23/06/09,04:49:45,08,11,1, 11.9,1,1, 8.388, 10536.278, 388.105, 52768.400 23/06/09,04:49:45,09,11,1, 11.9,1,1, 8.388, 10536.289, 388.111, 52768.387 23/06/09,04:49:45,10,11,1, 11.9,1,1, 8.388, 10536.295, 388.133, 52768.416 23/06/09,04:49:45,11,11,1, 11.9,1,1, 8.388, 10536.295, 388.123, 52768.404 23/06/09,04:49:45,12,11,1, 11.9,1,1, 8.388, 10536.299, 388.086, 52768.368 23/06/09,04:49:45,13,11,1, 11.9,1,1, 8.388, 10536.288, 388.114, 52768.400 23/06/09,04:49:45,14,11,1, 11.9,1,1, 8.388, 10536.291, 388.108, 52768.357 23/06/09,04:49:45,15,11,1, 11.9,1,1, 8.388, 10536.285, 388.125, 52768.383 23/06/09,04:49:45,16,11,1, 11.9,1,1, 8.388, 10536.280, 388.111, 52768.404 23/06/09,04:49:45,17,11,1, 11.9,1,1, 8.388, 10536.305, 388.119, 52768.350 23/06/09,04:49:45,18,11,1, 11.9,1,1, 8.388, 10536.290, 388.115, 52768.413 23/06/09,04:49:45,19,11,1, 11.9,1,1, 8.388, 10536.298, 388.113, 52768.383 23/06/09,04:49:46,00,10,1, 11.9,1,1, 8.388, 10536.298, 388.113, 52768.383 23/06/09,04:49:46,01,10,1, 11.9,1,1, 8.388, 10536.316, 388.135, 52768.393 23/06/09,04:49:46,02,10,1, 11.9,1,1, 8.388, 10536.258, 388.129, 52768.404 23/06/09,04:49:46,03,10,1, 11.9,1,1, 8.388, 10536.284, 388.108, 52768.310 23/06/09,04:49:46,04,10,1, 11.9,1,1, 8.388, 10536.307, 388.109, 52768.350 23/06/09,04:49:46,05,10,1, 11.9,1,1, 8.388, 10536.292, 388.117, 52768.352 23/06/09,04:49:46,06,10,1, 11.9,1,1, 8.388, 10536.316, 388.115, 52768.357 23/06/09,04:49:46,07,10,1, 11.9,1,1, 8.388, 10536.294, 388.094, 52768.359 23/06/09,04:49:46,08,10,1, 11.9,1,1, 8.388, 10536.289, 388.097, 52768.377 23/06/09,04:49:46,09,10,1, 11.9,1,1, 8.388, 10536.297, 388.108, 52768.371 23/06/09,04:49:46,10,10,1, 11.9,1,1, 8.388, 10536.288, 388.113, 52768.343 23/06/09,04:49:46,11,10,1, 11.9,1,1, 8.388, 10536.270, 388.117, 52768.382 23/06/09,04:49:46,12,10,1, 11.9,1,1, 8.388, 10536.330, 388.142, 52768.360 23/06/09,04:49:46,13,10,1, 11.9,1,1, 8.388, 10536.312, 388.129, 52768.362 23/06/09,04:49:46,14,10,1, 11.9,1,1, 8.388, 10536.312, 388.114, 52768.356 23/06/09,04:49:46,15,10,1, 11.9,1,1, 8.388, 10536.316, 388.117, 52768.372 23/06/09,04:49:46,16,10,1, 11.9,1,1, 8.388, 10536.294, 388.121, 52768.382 23/06/09,04:49:46,17,10,1, 11.9,1,1, 8.388, 10536.310, 388.126, 52768.398 23/06/09,04:49:46,18,10,1, 11.9,1,1, 8.388, 10536.287, 388.110, 52768.369 23/06/09,04:49:46,19,10,1, 11.9,1,1, 8.388, 10536.299, 388.128, 52768.392 23/06/09,04:49:47,00,11,1, 11.9,1,1, 8.393, 10536.298, 388.128, 52768.392 23/06/09,04:49:47,01,11,1, 11.9,1,1, 8.393, 10536.334, 388.105, 52768.419 23/06/09,04:49:47,02,11,1, 11.9,1,1, 8.393, 10536.307, 388.121, 52768.414 23/06/09,04:49:47,03,11,1, 11.9,1,1, 8.393, 10536.315, 388.124, 52768.392 23/06/09,04:49:47,04,11,1, 11.9,1,1, 8.393, 10536.323, 388.122, 52768.366 23/06/09,04:49:47,05,11,1, 11.9,1,1, 8.393, 10536.325, 388.121, 52768.374 23/06/09,04:49:47,06,11,1, 11.9,1,1, 8.393, 10536.334, 388.130, 52768.426 23/06/09,04:49:47,07,11,1, 11.9,1,1, 8.393, 10536.298, 388.103, 52768.414 23/06/09,04:49:47,08,11,1, 11.9,1,1, 8.393, 10536.314, 388.122, 52768.395 23/06/09,04:49:47,09,11,1, 11.9,1,1, 8.393, 10536.323, 388.133, 52768.392 23/06/09,04:49:47,10,11,1, 11.9,1,1, 8.393, 10536.337, 388.107, 52768.409 23/06/09,04:49:47,11,11,1, 11.9,1,1, 8.393, 10536.340, 388.087, 52768.363 23/06/09,04:49:47,12,11,1, 11.9,1,1, 8.393, 10536.326, 388.098, 52768.412 23/06/09,04:49:47,13,11,1, 11.9,1,1, 8.393, 10536.338, 388.127, 52768.432 23/06/09,04:49:47,14,11,1, 11.9,1,1, 8.393, 10536.319, 388.096, 52768.405 23/06/09,04:49:47,15,11,1, 11.9,1,1, 8.393, 10536.334, 388.074, 52768.370 23/06/09,04:49:47,16,11,1, 11.9,1,1, 8.393, 10536.325, 388.084, 52768.408 23/06/09,04:49:47,17,11,1, 11.9,1,1, 8.393, 10536.330, 388.096, 52768.385 23/06/09,04:49:47,18,11,1, 11.9,1,1, 8.393, 10536.346, 388.102, 52768.395 23/06/09,04:49:47,19,11,1, 11.9,1,1, 8.393, 10536.349, 388.109, 52768.370 23/06/09,04:49:48,00,10,1, 11.9,1,1, 8.386, 10536.348, 388.109, 52768.370 23/06/09,04:49:48,01,10,1, 11.9,1,1, 8.386, 10536.336, 388.086, 52768.388 23/06/09,04:49:48,02,10,1, 11.9,1,1, 8.386, 10536.324, 388.100, 52768.357 23/06/09,04:49:48,03,10,1, 11.9,1,1, 8.386, 10536.338, 388.100, 52768.391 23/06/09,04:49:48,04,10,1, 11.9,1,1, 8.386, 10536.319, 388.105, 52768.423 23/06/09,04:49:48,05,10,1, 11.9,1,1, 8.386, 10536.339, 388.114, 52768.393 23/06/09,04:49:48,06,10,1, 11.9,1,1, 8.386, 10536.320, 388.085, 52768.367 23/06/09,04:49:48,07,10,1, 11.9,1,1, 8.386, 10536.328, 388.088, 52768.401 23/06/09,04:49:48,08,10,1, 11.9,1,1, 8.386, 10536.338, 388.090, 52768.374 23/06/09,04:49:48,09,10,1, 11.9,1,1, 8.386, 10536.314, 388.066, 52768.393 23/06/09,04:49:48,10,10,1, 11.9,1,1, 8.386, 10536.321, 388.105, 52768.392 23/06/09,04:49:48,11,10,1, 11.9,1,1, 8.386, 10536.347, 388.098, 52768.442 23/06/09,04:49:48,12,10,1, 11.9,1,1, 8.386, 10536.322, 388.068, 52768.369 23/06/09,04:49:48,13,10,1, 11.9,1,1, 8.386, 10536.348, 388.104, 52768.443 23/06/09,04:49:48,14,10,1, 11.9,1,1, 8.386, 10536.334, 388.100, 52768.393 23/06/09,04:49:48,15,10,1, 11.9,1,1, 8.386, 10536.343, 388.070, 52768.367 23/06/09,04:49:48,16,10,1, 11.9,1,1, 8.386, 10536.321, 388.085, 52768.412 23/06/09,04:49:48,17,10,1, 11.9,1,1, 8.386, 10536.333, 388.095, 52768.414 23/06/09,04:49:48,18,10,1, 11.9,1,1, 8.386, 10536.334, 388.079, 52768.368 23/06/09,04:49:48,19,10,1, 11.9,1,1, 8.386, 10536.338, 388.063, 52768.397 23/06/09,04:49:49,00,10,1, 11.9,1,1, 8.389, 10536.331, 388.063, 52768.397 23/06/09,04:49:49,01,10,1, 11.9,1,1, 8.389, 10536.359, 388.086, 52768.360 23/06/09,04:49:49,02,10,1, 11.9,1,1, 8.389, 10536.336, 388.069, 52768.362 23/06/09,04:49:49,03,10,1, 11.9,1,1, 8.389, 10536.333, 388.069, 52768.313 23/06/09,04:49:49,04,10,1, 11.9,1,1, 8.389, 10536.356, 388.092, 52768.350 23/06/09,04:49:49,05,10,1, 11.9,1,1, 8.389, 10536.364, 388.084, 52768.359 23/06/09,04:49:49,06,10,1, 11.9,1,1, 8.389, 10536.356, 388.052, 52768.342 23/06/09,04:49:49,07,10,1, 11.9,1,1, 8.389, 10536.357, 388.083, 52768.389 23/06/09,04:49:49,08,10,1, 11.9,1,1, 8.389, 10536.369, 388.081, 52768.389 23/06/09,04:49:49,09,10,1, 11.9,1,1, 8.389, 10536.363, 388.069, 52768.374 23/06/09,04:49:49,10,10,1, 11.9,1,1, 8.389, 10536.351, 388.087, 52768.377 23/06/09,04:49:49,11,10,1, 11.9,1,1, 8.389, 10536.376, 388.093, 52768.388 23/06/09,04:49:49,12,10,1, 11.9,1,1, 8.389, 10536.372, 388.080, 52768.397 23/06/09,04:49:49,13,10,1, 11.9,1,1, 8.389, 10536.368, 388.091, 52768.428 23/06/09,04:49:49,14,10,1, 11.9,1,1, 8.389, 10536.370, 388.072, 52768.365 23/06/09,04:49:49,15,10,1, 11.9,1,1, 8.389, 10536.353, 388.111, 52768.395 23/06/09,04:49:49,16,10,1, 11.9,1,1, 8.389, 10536.359, 388.082, 52768.417 23/06/09,04:49:49,17,10,1, 11.9,1,1, 8.389, 10536.375, 388.077, 52768.379 23/06/09,04:49:49,18,10,1, 11.9,1,1, 8.389, 10536.367, 388.087, 52768.356 23/06/09,04:49:49,19,10,1, 11.9,1,1, 8.389, 10536.362, 388.075, 52768.387 23/06/09,04:49:50,00,11,1, 11.9,1,1, 8.390, 10536.356, 388.075, 52768.387 23/06/09,04:49:50,01,11,1, 11.9,1,1, 8.390, 10536.354, 388.093, 52768.392 23/06/09,04:49:50,02,11,1, 11.9,1,1, 8.390, 10536.368, 388.092, 52768.370 23/06/09,04:49:50,03,11,1, 11.9,1,1, 8.390, 10536.363, 388.073, 52768.369 23/06/09,04:49:50,04,11,1, 11.9,1,1, 8.390, 10536.398, 388.059, 52768.400 23/06/09,04:49:50,05,11,1, 11.9,1,1, 8.390, 10536.367, 388.089, 52768.388 23/06/09,04:49:50,06,11,1, 11.9,1,1, 8.390, 10536.378, 388.072, 52768.332 23/06/09,04:49:50,07,11,1, 11.9,1,1, 8.390, 10536.365, 388.068, 52768.425 23/06/09,04:49:50,08,11,1, 11.9,1,1, 8.390, 10536.354, 388.110, 52768.559 23/06/09,04:49:50,09,11,1, 11.9,1,1, 8.390, 10536.388, 388.092, 52768.396 23/06/09,04:49:50,10,11,1, 11.9,1,1, 8.390, 10536.382, 388.066, 52768.336 23/06/09,04:49:50,11,11,1, 11.9,1,1, 8.390, 10536.372, 388.071, 52768.352 23/06/09,04:49:50,12,11,1, 11.9,1,1, 8.390, 10536.370, 388.072, 52768.360 23/06/09,04:49:50,13,11,1, 11.9,1,1, 8.390, 10536.367, 388.083, 52768.421 23/06/09,04:49:50,14,11,1, 11.9,1,1, 8.390, 10536.368, 388.079, 52768.382 23/06/09,04:49:50,15,11,1, 11.9,1,1, 8.390, 10536.371, 388.092, 52768.419 23/06/09,04:49:50,16,11,1, 11.9,1,1, 8.390, 10536.368, 388.039, 52768.373 23/06/09,04:49:50,17,11,1, 11.9,1,1, 8.390, 10536.346, 388.048, 52768.355 23/06/09,04:49:50,18,11,1, 11.9,1,1, 8.390, 10536.385, 388.065, 52768.368 23/06/09,04:49:50,19,11,1, 11.9,1,1, 8.390, 10536.377, 388.077, 52768.342 23/06/09,04:49:51,00,11,1, 11.9,1,1, 8.394, 10536.373, 388.077, 52768.342 23/06/09,04:49:51,01,11,1, 11.9,1,1, 8.394, 10536.363, 388.045, 52768.371 23/06/09,04:49:51,02,11,1, 11.9,1,1, 8.394, 10536.374, 388.070, 52768.395 23/06/09,04:49:51,03,11,1, 11.9,1,1, 8.394, 10536.372, 388.081, 52768.372 23/06/09,04:49:51,04,11,1, 11.9,1,1, 8.394, 10536.374, 388.064, 52768.381 23/06/09,04:49:51,05,11,1, 11.9,1,1, 8.394, 10536.367, 388.069, 52768.378 23/06/09,04:49:51,06,11,1, 11.9,1,1, 8.394, 10536.375, 388.093, 52768.380 23/06/09,04:49:51,07,11,1, 11.9,1,1, 8.394, 10536.376, 388.073, 52768.370 23/06/09,04:49:51,08,11,1, 11.9,1,1, 8.394, 10536.374, 388.065, 52768.394 23/06/09,04:49:51,09,11,1, 11.9,1,1, 8.394, 10536.391, 388.092, 52768.424 23/06/09,04:49:51,10,11,1, 11.9,1,1, 8.394, 10536.363, 388.079, 52768.391 23/06/09,04:49:51,11,11,1, 11.9,1,1, 8.394, 10536.381, 388.073, 52768.380 23/06/09,04:49:51,12,11,1, 11.9,1,1, 8.394, 10536.398, 388.066, 52768.384 23/06/09,04:49:51,13,11,1, 11.9,1,1, 8.394, 10536.385, 388.059, 52768.389 23/06/09,04:49:51,14,11,1, 11.9,1,1, 8.394, 10536.384, 388.085, 52768.409 23/06/09,04:49:51,15,11,1, 11.9,1,1, 8.394, 10536.395, 388.059, 52768.340 23/06/09,04:49:51,16,11,1, 11.9,1,1, 8.394, 10536.364, 388.043, 52768.374 23/06/09,04:49:51,17,11,1, 11.9,1,1, 8.394, 10536.389, 388.063, 52768.384 23/06/09,04:49:51,18,11,1, 11.9,1,1, 8.394, 10536.382, 388.046, 52768.411 23/06/09,04:49:51,19,11,1, 11.9,1,1, 8.394, 10536.395, 388.080, 52768.410 23/06/09,04:49:52,00,10,1, 11.9,1,1, 8.388, 10536.389, 388.080, 52768.410 23/06/09,04:49:52,01,10,1, 11.9,1,1, 8.388, 10536.378, 388.072, 52768.370 23/06/09,04:49:52,02,10,1, 11.9,1,1, 8.388, 10536.385, 388.076, 52768.199 23/06/09,04:49:52,03,10,1, 11.9,1,1, 8.388, 10536.378, 388.058, 52768.377 23/06/09,04:49:52,04,10,1, 11.9,1,1, 8.388, 10536.417, 388.073, 52768.346 23/06/09,04:49:52,05,10,1, 11.9,1,1, 8.388, 10536.373, 388.078, 52768.362 23/06/09,04:49:52,06,10,1, 11.9,1,1, 8.388, 10536.416, 388.098, 52768.392 23/06/09,04:49:52,07,10,1, 11.9,1,1, 8.388, 10536.379, 388.069, 52768.363 23/06/09,04:49:52,08,10,1, 11.9,1,1, 8.388, 10536.385, 388.075, 52768.412 23/06/09,04:49:52,09,10,1, 11.9,1,1, 8.388, 10536.386, 388.071, 52768.385 23/06/09,04:49:52,10,10,1, 11.9,1,1, 8.388, 10536.401, 388.094, 52768.389 23/06/09,04:49:52,11,10,1, 11.9,1,1, 8.388, 10536.374, 388.092, 52768.404 23/06/09,04:49:52,12,10,1, 11.9,1,1, 8.388, 10536.413, 388.051, 52768.388 23/06/09,04:49:52,13,10,1, 11.9,1,1, 8.388, 10536.397, 388.089, 52768.390 23/06/09,04:49:52,14,10,1, 11.9,1,1, 8.388, 10536.395, 388.102, 52768.403 23/06/09,04:49:52,15,10,1, 11.9,1,1, 8.388, 10536.387, 388.069, 52768.378 23/06/09,04:49:52,16,10,1, 11.9,1,1, 8.388, 10536.417, 388.069, 52768.399 23/06/09,04:49:52,17,10,1, 11.9,1,1, 8.388, 10536.401, 388.049, 52768.415 23/06/09,04:49:52,18,10,1, 11.9,1,1, 8.388, 10536.404, 388.066, 52768.413 23/06/09,04:49:52,19,10,1, 11.9,1,1, 8.388, 10536.419, 388.057, 52768.373 23/06/09,04:49:53,00,10,1, 12.0,1,1, 8.389, 10536.414, 388.057, 52768.373 23/06/09,04:49:53,01,10,1, 12.0,1,1, 8.389, 10536.398, 388.078, 52768.397 23/06/09,04:49:53,02,10,1, 12.0,1,1, 8.389, 10536.403, 388.054, 52768.415 23/06/09,04:49:53,03,10,1, 12.0,1,1, 8.389, 10536.414, 388.058, 52768.411 23/06/09,04:49:53,04,10,1, 12.0,1,1, 8.389, 10536.407, 388.074, 52768.405 23/06/09,04:49:53,05,10,1, 12.0,1,1, 8.389, 10536.405, 388.079, 52768.420 23/06/09,04:49:53,06,10,1, 12.0,1,1, 8.389, 10536.408, 388.051, 52768.383 23/06/09,04:49:53,07,10,1, 12.0,1,1, 8.389, 10536.415, 388.079, 52768.337 23/06/09,04:49:53,08,10,1, 12.0,1,1, 8.389, 10536.433, 388.063, 52768.385 23/06/09,04:49:53,09,10,1, 12.0,1,1, 8.389, 10536.406, 388.040, 52768.335 23/06/09,04:49:53,10,10,1, 12.0,1,1, 8.389, 10536.413, 388.049, 52768.377 23/06/09,04:49:53,11,10,1, 12.0,1,1, 8.389, 10536.407, 388.063, 52768.383 23/06/09,04:49:53,12,10,1, 12.0,1,1, 8.389, 10536.420, 388.052, 52768.337 23/06/09,04:49:53,13,10,1, 12.0,1,1, 8.389, 10536.403, 388.074, 52768.387 23/06/09,04:49:53,14,10,1, 12.0,1,1, 8.389, 10536.426, 388.052, 52768.405 23/06/09,04:49:53,15,10,1, 12.0,1,1, 8.389, 10536.438, 388.079, 52768.361 23/06/09,04:49:53,16,10,1, 12.0,1,1, 8.389, 10536.437, 388.047, 52768.374 23/06/09,04:49:53,17,10,1, 12.0,1,1, 8.389, 10536.432, 388.043, 52768.335 23/06/09,04:49:53,18,10,1, 12.0,1,1, 8.389, 10536.429, 388.047, 52768.381 23/06/09,04:49:53,19,10,1, 12.0,1,1, 8.389, 10536.446, 388.048, 52768.392 23/06/09,04:49:54,00,10,1, 11.9,1,1, 8.390, 10536.439, 388.048, 52768.392 23/06/09,04:49:54,01,10,1, 11.9,1,1, 8.390, 10536.445, 388.063, 52768.376 23/06/09,04:49:54,02,10,1, 11.9,1,1, 8.390, 10536.420, 388.028, 52768.373 23/06/09,04:49:54,03,10,1, 11.9,1,1, 8.390, 10536.414, 388.067, 52768.358 23/06/09,04:49:54,04,10,1, 11.9,1,1, 8.390, 10536.423, 388.092, 52768.369 23/06/09,04:49:54,05,10,1, 11.9,1,1, 8.390, 10536.447, 388.052, 52768.385 23/06/09,04:49:54,06,10,1, 11.9,1,1, 8.390, 10536.423, 388.040, 52768.342 23/06/09,04:49:54,07,10,1, 11.9,1,1, 8.390, 10536.438, 388.040, 52768.378 23/06/09,04:49:54,08,10,1, 11.9,1,1, 8.390, 10536.454, 388.058, 52768.375 23/06/09,04:49:54,09,10,1, 11.9,1,1, 8.390, 10536.444, 388.044, 52768.337 23/06/09,04:49:54,10,10,1, 11.9,1,1, 8.390, 10536.452, 388.030, 52768.330 23/06/09,04:49:54,11,10,1, 11.9,1,1, 8.390, 10536.437, 388.061, 52768.387 23/06/09,04:49:54,12,10,1, 11.9,1,1, 8.390, 10536.453, 388.068, 52768.411 23/06/09,04:49:54,13,10,1, 11.9,1,1, 8.390, 10536.458, 388.042, 52768.366 23/06/09,04:49:54,14,10,1, 11.9,1,1, 8.390, 10536.464, 388.075, 52768.348 23/06/09,04:49:54,15,10,1, 11.9,1,1, 8.390, 10536.441, 388.064, 52768.364 23/06/09,04:49:54,16,10,1, 11.9,1,1, 8.390, 10536.447, 388.054, 52768.350 23/06/09,04:49:54,17,10,1, 11.9,1,1, 8.390, 10536.423, 388.054, 52768.386 23/06/09,04:49:54,18,10,1, 11.9,1,1, 8.390, 10536.455, 388.052, 52768.382 23/06/09,04:49:54,19,10,1, 11.9,1,1, 8.390, 10536.445, 388.036, 52768.369 23/06/09,04:49:55,00,10,1, 11.9,1,1, 8.391, 10536.439, 388.036, 52768.369 23/06/09,04:49:55,01,10,1, 11.9,1,1, 8.391, 10536.454, 388.058, 52768.363 23/06/09,04:49:55,02,10,1, 11.9,1,1, 8.391, 10536.447, 388.057, 52768.398 23/06/09,04:49:55,03,10,1, 11.9,1,1, 8.391, 10536.443, 388.049, 52768.392 23/06/09,04:49:55,04,10,1, 11.9,1,1, 8.391, 10536.467, 388.033, 52768.405 23/06/09,04:49:55,05,10,1, 11.9,1,1, 8.391, 10536.464, 388.044, 52768.374 23/06/09,04:49:55,06,10,1, 11.9,1,1, 8.391, 10536.459, 388.044, 52768.412 23/06/09,04:49:55,07,10,1, 11.9,1,1, 8.391, 10536.456, 388.029, 52768.362 23/06/09,04:49:55,08,10,1, 11.9,1,1, 8.391, 10536.461, 388.035, 52768.395 23/06/09,04:49:55,09,10,1, 11.9,1,1, 8.391, 10536.445, 388.037, 52768.398 23/06/09,04:49:55,10,10,1, 11.9,1,1, 8.391, 10536.456, 388.031, 52768.363 23/06/09,04:49:55,11,10,1, 11.9,1,1, 8.391, 10536.460, 388.056, 52768.393 23/06/09,04:49:55,12,10,1, 11.9,1,1, 8.391, 10536.472, 388.049, 52768.364 23/06/09,04:49:55,13,10,1, 11.9,1,1, 8.391, 10536.471, 388.011, 52768.377 23/06/09,04:49:55,14,10,1, 11.9,1,1, 8.391, 10536.456, 388.029, 52768.372 23/06/09,04:49:55,15,10,1, 11.9,1,1, 8.391, 10536.452, 388.038, 52768.386 23/06/09,04:49:55,16,10,1, 11.9,1,1, 8.391, 10536.446, 388.034, 52768.339 23/06/09,04:49:55,17,10,1, 11.9,1,1, 8.391, 10536.471, 388.025, 52768.364 23/06/09,04:49:55,18,10,1, 11.9,1,1, 8.391, 10536.465, 388.043, 52768.354 23/06/09,04:49:55,19,10,1, 11.9,1,1, 8.391, 10536.481, 388.047, 52768.361 23/06/09,04:49:56,00,10,1, 11.8,1,1, 8.386, 10536.473, 388.047, 52768.361 23/06/09,04:49:56,01,10,1, 11.8,1,1, 8.386, 10536.449, 388.023, 52768.400 23/06/09,04:49:56,02,10,1, 11.8,1,1, 8.386, 10536.486, 388.040, 52768.408 23/06/09,04:49:56,03,10,1, 11.8,1,1, 8.386, 10536.480, 388.055, 52768.361 23/06/09,04:49:56,04,10,1, 11.8,1,1, 8.386, 10536.474, 388.024, 52768.328 23/06/09,04:49:56,05,10,1, 11.8,1,1, 8.386, 10536.485, 388.050, 52768.446 23/06/09,04:49:56,06,10,1, 11.8,1,1, 8.386, 10536.478, 388.040, 52768.377 23/06/09,04:49:56,07,10,1, 11.8,1,1, 8.386, 10536.464, 388.028, 52768.364 23/06/09,04:49:56,08,10,1, 11.8,1,1, 8.386, 10536.474, 388.041, 52768.401 23/06/09,04:49:56,09,10,1, 11.8,1,1, 8.386, 10536.484, 388.048, 52768.400 23/06/09,04:49:56,10,10,1, 11.8,1,1, 8.386, 10536.471, 388.035, 52768.408 23/06/09,04:49:56,11,10,1, 11.8,1,1, 8.386, 10536.483, 388.039, 52768.400 23/06/09,04:49:56,12,10,1, 11.8,1,1, 8.386, 10536.478, 388.036, 52768.422 23/06/09,04:49:56,13,10,1, 11.8,1,1, 8.386, 10536.490, 388.061, 52768.342 23/06/09,04:49:56,14,10,1, 11.8,1,1, 8.386, 10536.501, 388.022, 52768.380 23/06/09,04:49:56,15,10,1, 11.8,1,1, 8.386, 10536.493, 388.050, 52768.392 23/06/09,04:49:56,16,10,1, 11.8,1,1, 8.386, 10536.490, 388.037, 52768.441 23/06/09,04:49:56,17,10,1, 11.8,1,1, 8.386, 10536.487, 388.019, 52768.408 23/06/09,04:49:56,18,10,1, 11.8,1,1, 8.386, 10536.499, 388.032, 52768.378 23/06/09,04:49:56,19,10,1, 11.8,1,1, 8.386, 10536.510, 388.054, 52768.417 23/06/09,04:49:57,00,10,1, 11.8,1,1, 8.388, 10536.506, 388.054, 52768.417 23/06/09,04:49:57,01,10,1, 11.8,1,1, 8.388, 10536.508, 388.026, 52768.377 23/06/09,04:49:57,02,10,1, 11.8,1,1, 8.388, 10536.509, 388.027, 52768.418 23/06/09,04:49:57,03,10,1, 11.8,1,1, 8.388, 10536.496, 388.037, 52768.443 23/06/09,04:49:57,04,10,1, 11.8,1,1, 8.388, 10536.533, 388.044, 52768.420 23/06/09,04:49:57,05,10,1, 11.8,1,1, 8.388, 10536.526, 388.035, 52768.438 23/06/09,04:49:57,06,10,1, 11.8,1,1, 8.388, 10536.523, 388.046, 52768.440 23/06/09,04:49:57,07,10,1, 11.8,1,1, 8.388, 10536.552, 388.023, 52768.440 23/06/09,04:49:57,08,10,1, 11.8,1,1, 8.388, 10536.522, 388.038, 52768.403 23/06/09,04:49:57,09,10,1, 11.8,1,1, 8.388, 10536.544, 388.058, 52768.423 23/06/09,04:49:57,10,10,1, 11.8,1,1, 8.388, 10536.527, 388.044, 52768.452 23/06/09,04:49:57,11,10,1, 11.8,1,1, 8.388, 10536.548, 388.030, 52768.387 23/06/09,04:49:57,12,10,1, 11.8,1,1, 8.388, 10536.526, 388.041, 52768.414 23/06/09,04:49:57,13,10,1, 11.8,1,1, 8.388, 10536.511, 388.036, 52768.429 23/06/09,04:49:57,14,10,1, 11.8,1,1, 8.388, 10536.503, 388.050, 52768.417 23/06/09,04:49:57,15,10,1, 11.8,1,1, 8.388, 10536.513, 388.025, 52768.434 23/06/09,04:49:57,16,10,1, 11.8,1,1, 8.388, 10536.516, 388.053, 52768.481 23/06/09,04:49:57,17,10,1, 11.8,1,1, 8.388, 10536.556, 388.028, 52768.434 23/06/09,04:49:57,18,10,1, 11.8,1,1, 8.388, 10536.542, 388.041, 52768.458 23/06/09,04:49:57,19,10,1, 11.8,1,1, 8.388, 10536.528, 388.057, 52768.412 23/06/09,04:49:58,00,10,1, 11.9,1,1, 8.390, 10536.523, 388.057, 52768.412 23/06/09,04:49:58,01,10,1, 11.9,1,1, 8.390, 10536.530, 388.035, 52768.422 23/06/09,04:49:58,02,10,1, 11.9,1,1, 8.390, 10536.532, 388.043, 52768.444 23/06/09,04:49:58,03,10,1, 11.9,1,1, 8.390, 10536.537, 388.047, 52768.488 23/06/09,04:49:58,04,10,1, 11.9,1,1, 8.390, 10536.531, 388.049, 52768.468 23/06/09,04:49:58,05,10,1, 11.9,1,1, 8.390, 10536.553, 388.043, 52768.393 23/06/09,04:49:58,06,10,1, 11.9,1,1, 8.390, 10536.540, 388.032, 52768.448 23/06/09,04:49:58,07,10,1, 11.9,1,1, 8.390, 10536.557, 388.063, 52768.422 23/06/09,04:49:58,08,10,1, 11.9,1,1, 8.390, 10536.550, 388.028, 52768.442 23/06/09,04:49:58,09,10,1, 11.9,1,1, 8.390, 10536.564, 388.060, 52768.481 23/06/09,04:49:58,10,10,1, 11.9,1,1, 8.390, 10536.561, 388.046, 52768.470 23/06/09,04:49:58,11,10,1, 11.9,1,1, 8.390, 10536.547, 388.058, 52768.465 23/06/09,04:49:58,12,10,1, 11.9,1,1, 8.390, 10536.559, 388.073, 52768.487 23/06/09,04:49:58,13,10,1, 11.9,1,1, 8.390, 10536.561, 388.058, 52768.392 23/06/09,04:49:58,14,10,1, 11.9,1,1, 8.390, 10536.545, 388.055, 52768.417 23/06/09,04:49:58,15,10,1, 11.9,1,1, 8.390, 10536.564, 388.062, 52768.448 23/06/09,04:49:58,16,10,1, 11.9,1,1, 8.390, 10536.535, 388.071, 52768.603 23/06/09,04:49:58,17,10,1, 11.9,1,1, 8.390, 10536.583, 388.050, 52768.375 23/06/09,04:49:58,18,10,1, 11.9,1,1, 8.390, 10536.566, 388.055, 52768.436 23/06/09,04:49:58,19,10,1, 11.9,1,1, 8.390, 10536.572, 388.063, 52768.451 23/06/09,04:49:59,00,11,1, 11.9,1,1, 8.389, 10536.565, 388.063, 52768.451 23/06/09,04:49:59,01,11,1, 11.9,1,1, 8.389, 10536.583, 388.061, 52768.434 23/06/09,04:49:59,02,11,1, 11.9,1,1, 8.389, 10536.567, 388.052, 52768.454 23/06/09,04:49:59,03,11,1, 11.9,1,1, 8.389, 10536.557, 388.063, 52768.436 23/06/09,04:49:59,04,11,1, 11.9,1,1, 8.389, 10536.576, 388.054, 52768.476 23/06/09,04:49:59,05,11,1, 11.9,1,1, 8.389, 10536.575, 388.067, 52768.455 23/06/09,04:49:59,06,11,1, 11.9,1,1, 8.389, 10536.566, 388.059, 52768.435 23/06/09,04:49:59,07,11,1, 11.9,1,1, 8.389, 10536.580, 388.077, 52768.448 23/06/09,04:49:59,08,11,1, 11.9,1,1, 8.389, 10536.569, 388.057, 52768.464 23/06/09,04:49:59,09,11,1, 11.9,1,1, 8.389, 10536.539, 388.059, 52768.473 23/06/09,04:49:59,10,11,1, 11.9,1,1, 8.389, 10536.570, 388.062, 52768.453 23/06/09,04:49:59,11,11,1, 11.9,1,1, 8.389, 10536.566, 388.072, 52768.459 23/06/09,04:49:59,12,11,1, 11.9,1,1, 8.389, 10536.574, 388.078, 52768.448 23/06/09,04:49:59,13,11,1, 11.9,1,1, 8.389, 10536.561, 388.056, 52768.444 23/06/09,04:49:59,14,11,1, 11.9,1,1, 8.389, 10536.563, 388.057, 52768.501 23/06/09,04:49:59,15,11,1, 11.9,1,1, 8.389, 10536.562, 388.060, 52768.437 23/06/09,04:49:59,16,11,1, 11.9,1,1, 8.389, 10536.577, 388.073, 52768.431 23/06/09,04:49:59,17,11,1, 11.9,1,1, 8.389, 10536.569, 388.077, 52768.429 23/06/09,04:49:59,18,11,1, 11.9,1,1, 8.389, 10536.574, 388.056, 52768.437 23/06/09,04:49:59,19,11,1, 11.9,1,1, 8.389, 10536.601, 388.064, 52768.428 23/06/09,04:50:00,00,09,1, 11.9,1,1, 8.387, 10536.598, 388.064, 52768.428 23/06/09,04:50:00,01,09,1, 11.9,1,1, 8.387, 10536.559, 388.050, 52768.439 23/06/09,04:50:00,02,09,1, 11.9,1,1, 8.387, 10536.567, 388.092, 52768.434 23/06/09,04:50:00,03,09,1, 11.9,1,1, 8.387, 10536.579, 388.078, 52768.435 23/06/09,04:50:00,04,09,1, 11.9,1,1, 8.387, 10536.585, 388.075, 52768.400 23/06/09,04:50:00,05,09,1, 11.9,1,1, 8.387, 10536.586, 388.084, 52768.439 23/06/09,04:50:00,06,09,1, 11.9,1,1, 8.387, 10536.594, 388.066, 52768.436 23/06/09,04:50:00,07,09,1, 11.9,1,1, 8.387, 10536.583, 388.072, 52768.424 23/06/09,04:50:00,08,09,1, 11.9,1,1, 8.387, 10536.588, 388.066, 52768.433 23/06/09,04:50:00,09,09,1, 11.9,1,1, 8.387, 10536.587, 388.082, 52768.400 23/06/09,04:50:00,10,09,1, 11.9,1,1, 8.387, 10536.585, 388.062, 52768.415 23/06/09,04:50:00,11,09,1, 11.9,1,1, 8.387, 10536.590, 388.062, 52768.377 23/06/09,04:50:00,12,09,1, 11.9,1,1, 8.387, 10536.584, 388.108, 52768.430 23/06/09,04:50:00,13,09,1, 11.9,1,1, 8.387, 10536.596, 388.100, 52768.429 23/06/09,04:50:00,14,09,1, 11.9,1,1, 8.387, 10536.578, 388.085, 52768.433 23/06/09,04:50:00,15,09,1, 11.9,1,1, 8.387, 10536.596, 388.096, 52768.419 23/06/09,04:50:00,16,09,1, 11.9,1,1, 8.387, 10536.602, 388.084, 52768.453 23/06/09,04:50:00,17,09,1, 11.9,1,1, 8.387, 10536.612, 388.088, 52768.431 23/06/09,04:50:00,18,09,1, 11.9,1,1, 8.387, 10536.596, 388.093, 52768.418 23/06/09,04:50:00,19,09,1, 11.9,1,1, 8.387, 10536.606, 388.076, 52768.430 23/06/09,04:50:01,00,10,1, 11.9,1,1, 8.390, 10536.606, 388.076, 52768.430 23/06/09,04:50:01,01,10,1, 11.9,1,1, 8.390, 10536.607, 388.061, 52768.440 23/06/09,04:50:01,02,10,1, 11.9,1,1, 8.390, 10536.621, 388.077, 52768.440 23/06/09,04:50:01,03,10,1, 11.9,1,1, 8.390, 10536.598, 388.081, 52768.401 23/06/09,04:50:01,04,10,1, 11.9,1,1, 8.390, 10536.613, 388.082, 52768.406 23/06/09,04:50:01,05,10,1, 11.9,1,1, 8.390, 10536.627, 388.093, 52768.453 23/06/09,04:50:01,06,10,1, 11.9,1,1, 8.390, 10536.620, 388.093, 52768.421 23/06/09,04:50:01,07,10,1, 11.9,1,1, 8.390, 10536.611, 388.077, 52768.441 23/06/09,04:50:01,08,10,1, 11.9,1,1, 8.390, 10536.613, 388.085, 52768.424 23/06/09,04:50:01,09,10,1, 11.9,1,1, 8.390, 10536.598, 388.079, 52768.444 23/06/09,04:50:01,10,10,1, 11.9,1,1, 8.390, 10536.629, 388.111, 52768.460 23/06/09,04:50:01,11,10,1, 11.9,1,1, 8.390, 10536.627, 388.078, 52768.412 23/06/09,04:50:01,12,10,1, 11.9,1,1, 8.390, 10536.610, 388.065, 52768.411 23/06/09,04:50:01,13,10,1, 11.9,1,1, 8.390, 10536.618, 388.093, 52768.632 23/06/09,04:50:01,14,10,1, 11.9,1,1, 8.390, 10536.633, 388.082, 52768.402 23/06/09,04:50:01,15,10,1, 11.9,1,1, 8.390, 10536.628, 388.078, 52768.374 23/06/09,04:50:01,16,10,1, 11.9,1,1, 8.390, 10536.618, 388.080, 52768.376 23/06/09,04:50:01,17,10,1, 11.9,1,1, 8.390, 10536.602, 388.075, 52768.424 23/06/09,04:50:01,18,10,1, 11.9,1,1, 8.390, 10536.613, 388.082, 52768.384 23/06/09,04:50:01,19,10,1, 11.9,1,1, 8.390, 10536.620, 388.064, 52768.428 23/06/09,04:50:02,00,10,1, 11.9,1,1, 8.389, 10536.615, 388.064, 52768.428 23/06/09,04:50:02,01,10,1, 11.9,1,1, 8.389, 10536.627, 388.077, 52768.417 23/06/09,04:50:02,02,10,1, 11.9,1,1, 8.389, 10536.619, 388.108, 52768.421 23/06/09,04:50:02,03,10,1, 11.9,1,1, 8.389, 10536.633, 388.095, 52768.460 23/06/09,04:50:02,04,10,1, 11.9,1,1, 8.389, 10536.626, 388.094, 52768.461 23/06/09,04:50:02,05,10,1, 11.9,1,1, 8.389, 10536.615, 388.084, 52768.417 23/06/09,04:50:02,06,10,1, 11.9,1,1, 8.389, 10536.631, 388.079, 52768.400 23/06/09,04:50:02,07,10,1, 11.9,1,1, 8.389, 10536.635, 388.080, 52768.400 23/06/09,04:50:02,08,10,1, 11.9,1,1, 8.389, 10536.616, 388.081, 52768.421 23/06/09,04:50:02,09,10,1, 11.9,1,1, 8.389, 10536.642, 388.062, 52768.448 23/06/09,04:50:02,10,10,1, 11.9,1,1, 8.389, 10536.640, 388.091, 52768.423 23/06/09,04:50:02,11,10,1, 11.9,1,1, 8.389, 10536.630, 388.074, 52768.451 23/06/09,04:50:02,12,10,1, 11.9,1,1, 8.389, 10536.638, 388.086, 52768.406 23/06/09,04:50:02,13,10,1, 11.9,1,1, 8.389, 10536.651, 388.089, 52768.428 23/06/09,04:50:02,14,10,1, 11.9,1,1, 8.389, 10536.643, 388.105, 52768.465 23/06/09,04:50:02,15,10,1, 11.9,1,1, 8.389, 10536.631, 388.080, 52768.466 23/06/09,04:50:02,16,10,1, 11.9,1,1, 8.389, 10536.656, 388.069, 52768.433 23/06/09,04:50:02,17,10,1, 11.9,1,1, 8.389, 10536.631, 388.097, 52768.416 23/06/09,04:50:02,18,10,1, 11.9,1,1, 8.389, 10536.634, 388.073, 52768.391 23/06/09,04:50:02,19,10,1, 11.9,1,1, 8.389, 10536.645, 388.078, 52768.412 23/06/09,04:50:03,00,11,1, 11.8,1,1, 8.389, 10536.640, 388.078, 52768.412 23/06/09,04:50:03,01,11,1, 11.8,1,1, 8.389, 10536.645, 388.083, 52768.404 23/06/09,04:50:03,02,11,1, 11.8,1,1, 8.389, 10536.654, 388.084, 52768.400 23/06/09,04:50:03,03,11,1, 11.8,1,1, 8.389, 10536.658, 388.083, 52768.392 23/06/09,04:50:03,04,11,1, 11.8,1,1, 8.389, 10536.658, 388.108, 52768.398 23/06/09,04:50:03,05,11,1, 11.8,1,1, 8.389, 10536.657, 388.103, 52768.415 23/06/09,04:50:03,06,11,1, 11.8,1,1, 8.389, 10536.629, 388.095, 52768.412 23/06/09,04:50:03,07,11,1, 11.8,1,1, 8.389, 10536.635, 388.083, 52768.435 23/06/09,04:50:03,08,11,1, 11.8,1,1, 8.389, 10536.636, 388.118, 52768.625 23/06/09,04:50:03,09,11,1, 11.8,1,1, 8.389, 10536.661, 388.070, 52768.419 23/06/09,04:50:03,10,11,1, 11.8,1,1, 8.389, 10536.668, 388.092, 52768.378 23/06/09,04:50:03,11,11,1, 11.8,1,1, 8.389, 10536.697, 388.070, 52768.413 23/06/09,04:50:03,12,11,1, 11.8,1,1, 8.389, 10536.633, 388.072, 52768.418 23/06/09,04:50:03,13,11,1, 11.8,1,1, 8.389, 10536.656, 388.079, 52768.416 23/06/09,04:50:03,14,11,1, 11.8,1,1, 8.389, 10536.671, 388.111, 52768.410 23/06/09,04:50:03,15,11,1, 11.8,1,1, 8.389, 10536.664, 388.086, 52768.392 23/06/09,04:50:03,16,11,1, 11.8,1,1, 8.389, 10536.681, 388.073, 52768.450 23/06/09,04:50:03,17,11,1, 11.8,1,1, 8.389, 10536.669, 388.090, 52768.399 23/06/09,04:50:03,18,11,1, 11.8,1,1, 8.389, 10536.686, 388.097, 52768.429 23/06/09,04:50:03,19,11,1, 11.8,1,1, 8.389, 10536.664, 388.080, 52768.438 23/06/09,04:50:04,00,10,1, 11.9,1,1, 8.390, 10536.656, 388.080, 52768.438 23/06/09,04:50:04,01,10,1, 11.9,1,1, 8.390, 10536.665, 388.119, 52768.441 23/06/09,04:50:04,02,10,1, 11.9,1,1, 8.390, 10536.661, 388.095, 52768.396 23/06/09,04:50:04,03,10,1, 11.9,1,1, 8.390, 10536.654, 388.105, 52768.426 23/06/09,04:50:04,04,10,1, 11.9,1,1, 8.390, 10536.672, 388.093, 52768.417 23/06/09,04:50:04,05,10,1, 11.9,1,1, 8.390, 10536.671, 388.121, 52768.442 23/06/09,04:50:04,06,10,1, 11.9,1,1, 8.390, 10536.682, 388.108, 52768.476 23/06/09,04:50:04,07,10,1, 11.9,1,1, 8.390, 10536.669, 388.114, 52768.477 23/06/09,04:50:04,08,10,1, 11.9,1,1, 8.390, 10536.674, 388.101, 52768.425 23/06/09,04:50:04,09,10,1, 11.9,1,1, 8.390, 10536.681, 388.096, 52768.426 23/06/09,04:50:04,10,10,1, 11.9,1,1, 8.390, 10536.659, 388.104, 52768.431 23/06/09,04:50:04,11,10,1, 11.9,1,1, 8.390, 10536.702, 388.086, 52768.460 23/06/09,04:50:04,12,10,1, 11.9,1,1, 8.390, 10536.682, 388.072, 52768.465 23/06/09,04:50:04,13,10,1, 11.9,1,1, 8.390, 10536.675, 388.104, 52768.453 23/06/09,04:50:04,14,10,1, 11.9,1,1, 8.390, 10536.671, 388.096, 52768.431 23/06/09,04:50:04,15,10,1, 11.9,1,1, 8.390, 10536.703, 388.105, 52768.462 23/06/09,04:50:04,16,10,1, 11.9,1,1, 8.390, 10536.685, 388.107, 52768.458 23/06/09,04:50:04,17,10,1, 11.9,1,1, 8.390, 10536.672, 388.073, 52768.438 23/06/09,04:50:04,18,10,1, 11.9,1,1, 8.390, 10536.681, 388.093, 52768.458 23/06/09,04:50:04,19,10,1, 11.9,1,1, 8.390, 10536.666, 388.087, 52768.443 23/06/09,04:50:05,00,10,1, 11.9,1,1, 8.390, 10536.665, 388.087, 52768.443 23/06/09,04:50:05,01,10,1, 11.9,1,1, 8.390, 10536.706, 388.112, 52768.465 23/06/09,04:50:05,02,10,1, 11.9,1,1, 8.390, 10536.678, 388.073, 52768.442 23/06/09,04:50:05,03,10,1, 11.9,1,1, 8.390, 10536.671, 388.087, 52768.444 23/06/09,04:50:05,04,10,1, 11.9,1,1, 8.390, 10536.679, 388.118, 52768.467 23/06/09,04:50:05,05,10,1, 11.9,1,1, 8.390, 10536.677, 388.102, 52768.471 23/06/09,04:50:05,06,10,1, 11.9,1,1, 8.390, 10536.696, 388.090, 52768.479 23/06/09,04:50:05,07,10,1, 11.9,1,1, 8.390, 10536.705, 388.119, 52768.449 23/06/09,04:50:05,08,10,1, 11.9,1,1, 8.390, 10536.710, 388.122, 52768.476 23/06/09,04:50:05,09,10,1, 11.9,1,1, 8.390, 10536.684, 388.094, 52768.452 23/06/09,04:50:05,10,10,1, 11.9,1,1, 8.390, 10536.697, 388.064, 52768.462 23/06/09,04:50:05,11,10,1, 11.9,1,1, 8.390, 10536.682, 388.119, 52768.442 23/06/09,04:50:05,12,10,1, 11.9,1,1, 8.390, 10536.669, 388.106, 52768.487 23/06/09,04:50:05,13,10,1, 11.9,1,1, 8.390, 10536.683, 388.109, 52768.443 23/06/09,04:50:05,14,10,1, 11.9,1,1, 8.390, 10536.702, 388.111, 52768.459 23/06/09,04:50:05,15,10,1, 11.9,1,1, 8.390, 10536.672, 388.119, 52768.493 23/06/09,04:50:05,16,10,1, 11.9,1,1, 8.390, 10536.683, 388.119, 52768.476 23/06/09,04:50:05,17,10,1, 11.9,1,1, 8.390, 10536.670, 388.117, 52768.460 23/06/09,04:50:05,18,10,1, 11.9,1,1, 8.390, 10536.691, 388.124, 52768.498 23/06/09,04:50:05,19,10,1, 11.9,1,1, 8.390, 10536.689, 388.110, 52768.492 23/06/09,04:50:06,00,11,1, 11.9,1,1, 8.388, 10536.681, 388.110, 52768.492 23/06/09,04:50:06,01,11,1, 11.9,1,1, 8.388, 10536.733, 388.101, 52768.500 23/06/09,04:50:06,02,11,1, 11.9,1,1, 8.388, 10536.721, 388.129, 52768.430 23/06/09,04:50:06,03,11,1, 11.9,1,1, 8.388, 10536.713, 388.115, 52768.434 23/06/09,04:50:06,04,11,1, 11.9,1,1, 8.388, 10536.720, 388.142, 52768.476 23/06/09,04:50:06,05,11,1, 11.9,1,1, 8.388, 10536.743, 388.142, 52768.491 23/06/09,04:50:06,06,11,1, 11.9,1,1, 8.388, 10536.688, 388.129, 52768.467 23/06/09,04:50:06,07,11,1, 11.9,1,1, 8.388, 10536.676, 388.109, 52768.456 23/06/09,04:50:06,08,11,1, 11.9,1,1, 8.388, 10536.719, 388.143, 52768.474 23/06/09,04:50:06,09,11,1, 11.9,1,1, 8.388, 10536.711, 388.120, 52768.493 23/06/09,04:50:06,10,11,1, 11.9,1,1, 8.388, 10536.693, 388.127, 52768.472 23/06/09,04:50:06,11,11,1, 11.9,1,1, 8.388, 10536.711, 388.128, 52768.438 23/06/09,04:50:06,12,11,1, 11.9,1,1, 8.388, 10536.713, 388.113, 52768.482 23/06/09,04:50:06,13,11,1, 11.9,1,1, 8.388, 10536.717, 388.130, 52768.452 23/06/09,04:50:06,14,11,1, 11.9,1,1, 8.388, 10536.691, 388.119, 52768.503 23/06/09,04:50:06,15,11,1, 11.9,1,1, 8.388, 10536.712, 388.131, 52768.474 23/06/09,04:50:06,16,11,1, 11.9,1,1, 8.388, 10536.711, 388.142, 52768.480 23/06/09,04:50:06,17,11,1, 11.9,1,1, 8.388, 10536.718, 388.114, 52768.447 23/06/09,04:50:06,18,11,1, 11.9,1,1, 8.388, 10536.711, 388.123, 52768.477 23/06/09,04:50:06,19,11,1, 11.9,1,1, 8.388, 10536.713, 388.138, 52768.498 23/06/09,04:50:07,00,11,1, 11.9,1,1, 8.390, 10536.706, 388.138, 52768.498 23/06/09,04:50:07,01,11,1, 11.9,1,1, 8.390, 10536.697, 388.121, 52768.457 23/06/09,04:50:07,02,11,1, 11.9,1,1, 8.390, 10536.705, 388.118, 52768.463 23/06/09,04:50:07,03,11,1, 11.9,1,1, 8.390, 10536.683, 388.137, 52768.456 23/06/09,04:50:07,04,11,1, 11.9,1,1, 8.390, 10536.690, 388.109, 52768.463 23/06/09,04:50:07,05,11,1, 11.9,1,1, 8.390, 10536.690, 388.150, 52768.512 23/06/09,04:50:07,06,11,1, 11.9,1,1, 8.390, 10536.683, 388.181, 52768.505 23/06/09,04:50:07,07,11,1, 11.9,1,1, 8.390, 10536.704, 388.140, 52768.469 23/06/09,04:50:07,08,11,1, 11.9,1,1, 8.390, 10536.700, 388.142, 52768.515 23/06/09,04:50:07,09,11,1, 11.9,1,1, 8.390, 10536.695, 388.156, 52768.509 23/06/09,04:50:07,10,11,1, 11.9,1,1, 8.390, 10536.697, 388.148, 52768.497 23/06/09,04:50:07,11,11,1, 11.9,1,1, 8.390, 10536.679, 388.133, 52768.474 23/06/09,04:50:07,12,11,1, 11.9,1,1, 8.390, 10536.685, 388.168, 52768.475 23/06/09,04:50:07,13,11,1, 11.9,1,1, 8.390, 10536.703, 388.162, 52768.491 23/06/09,04:50:07,14,11,1, 11.9,1,1, 8.390, 10536.707, 388.135, 52768.479 23/06/09,04:50:07,15,11,1, 11.9,1,1, 8.390, 10536.688, 388.149, 52768.497 23/06/09,04:50:07,16,11,1, 11.9,1,1, 8.390, 10536.700, 388.165, 52768.504 23/06/09,04:50:07,17,11,1, 11.9,1,1, 8.390, 10536.716, 388.157, 52768.507 23/06/09,04:50:07,18,11,1, 11.9,1,1, 8.390, 10536.683, 388.134, 52768.495 23/06/09,04:50:07,19,11,1, 11.9,1,1, 8.390, 10536.718, 388.178, 52768.509 23/06/09,04:50:08,00,10,1, 11.9,1,1, 8.389, 10536.715, 388.178, 52768.509 23/06/09,04:50:08,01,10,1, 11.9,1,1, 8.389, 10536.692, 388.158, 52768.491 23/06/09,04:50:08,02,10,1, 11.9,1,1, 8.389, 10536.698, 388.129, 52768.481 23/06/09,04:50:08,03,10,1, 11.9,1,1, 8.389, 10536.690, 388.167, 52768.501 23/06/09,04:50:08,04,10,1, 11.9,1,1, 8.389, 10536.680, 388.167, 52768.483 23/06/09,04:50:08,05,10,1, 11.9,1,1, 8.389, 10536.668, 388.162, 52768.508 23/06/09,04:50:08,06,10,1, 11.9,1,1, 8.389, 10536.692, 388.170, 52768.497 23/06/09,04:50:08,07,10,1, 11.9,1,1, 8.389, 10536.689, 388.179, 52768.485 23/06/09,04:50:08,08,10,1, 11.9,1,1, 8.389, 10536.688, 388.151, 52768.474 23/06/09,04:50:08,09,10,1, 11.9,1,1, 8.389, 10536.695, 388.145, 52768.521 23/06/09,04:50:08,10,10,1, 11.9,1,1, 8.389, 10536.703, 388.175, 52768.524 23/06/09,04:50:08,11,10,1, 11.9,1,1, 8.389, 10536.677, 388.149, 52768.490 23/06/09,04:50:08,12,10,1, 11.9,1,1, 8.389, 10536.684, 388.151, 52768.471 23/06/09,04:50:08,13,10,1, 11.9,1,1, 8.389, 10536.685, 388.157, 52768.511 23/06/09,04:50:08,14,10,1, 11.9,1,1, 8.389, 10536.663, 388.167, 52768.493 23/06/09,04:50:08,15,10,1, 11.9,1,1, 8.389, 10536.688, 388.155, 52768.390 23/06/09,04:50:08,16,10,1, 11.9,1,1, 8.389, 10536.678, 388.187, 52768.518 23/06/09,04:50:08,17,10,1, 11.9,1,1, 8.389, 10536.692, 388.193, 52768.487 23/06/09,04:50:08,18,10,1, 11.9,1,1, 8.389, 10536.692, 388.155, 52768.491 23/06/09,04:50:08,19,10,1, 11.9,1,1, 8.389, 10536.679, 388.194, 52768.517 23/06/09,04:50:09,00,10,1, 11.9,1,1, 8.386, 10536.673, 388.194, 52768.517 23/06/09,04:50:09,01,10,1, 11.9,1,1, 8.386, 10536.686, 388.157, 52768.496 23/06/09,04:50:09,02,10,1, 11.9,1,1, 8.386, 10536.675, 388.167, 52768.509 23/06/09,04:50:09,03,10,1, 11.9,1,1, 8.386, 10536.694, 388.149, 52768.536 23/06/09,04:50:09,04,10,1, 11.9,1,1, 8.386, 10536.689, 388.168, 52768.513 23/06/09,04:50:09,05,10,1, 11.9,1,1, 8.386, 10536.689, 388.179, 52768.516 23/06/09,04:50:09,06,10,1, 11.9,1,1, 8.386, 10536.685, 388.172, 52768.503 23/06/09,04:50:09,07,10,1, 11.9,1,1, 8.386, 10536.681, 388.142, 52768.519 23/06/09,04:50:09,08,10,1, 11.9,1,1, 8.386, 10536.690, 388.172, 52768.523 23/06/09,04:50:09,09,10,1, 11.9,1,1, 8.386, 10536.673, 388.174, 52768.518 23/06/09,04:50:09,10,10,1, 11.9,1,1, 8.386, 10536.697, 388.175, 52768.522 23/06/09,04:50:09,11,10,1, 11.9,1,1, 8.386, 10536.700, 388.190, 52768.522 23/06/09,04:50:09,12,10,1, 11.9,1,1, 8.386, 10536.668, 388.198, 52768.486 23/06/09,04:50:09,13,10,1, 11.9,1,1, 8.386, 10536.674, 388.181, 52768.503 23/06/09,04:50:09,14,10,1, 11.9,1,1, 8.386, 10536.695, 388.191, 52768.472 23/06/09,04:50:09,15,10,1, 11.9,1,1, 8.386, 10536.668, 388.164, 52768.508 23/06/09,04:50:09,16,10,1, 11.9,1,1, 8.386, 10536.670, 388.181, 52768.500 23/06/09,04:50:09,17,10,1, 11.9,1,1, 8.386, 10536.681, 388.178, 52768.512 23/06/09,04:50:09,18,10,1, 11.9,1,1, 8.386, 10536.677, 388.150, 52768.478 23/06/09,04:50:09,19,10,1, 11.9,1,1, 8.386, 10536.669, 388.154, 52768.496 23/06/09,04:50:10,00,10,1, 11.9,1,1, 8.390, 10536.665, 388.154, 52768.496 23/06/09,04:50:10,01,10,1, 11.9,1,1, 8.390, 10536.665, 388.211, 52768.505 23/06/09,04:50:10,02,10,1, 11.9,1,1, 8.390, 10536.683, 388.174, 52768.511 23/06/09,04:50:10,03,10,1, 11.9,1,1, 8.390, 10536.673, 388.157, 52768.475 23/06/09,04:50:10,04,10,1, 11.9,1,1, 8.390, 10536.661, 388.197, 52768.498 23/06/09,04:50:10,05,10,1, 11.9,1,1, 8.390, 10536.674, 388.177, 52768.542 23/06/09,04:50:10,06,10,1, 11.9,1,1, 8.390, 10536.719, 388.166, 52768.534 23/06/09,04:50:10,07,10,1, 11.9,1,1, 8.390, 10536.659, 388.195, 52768.613 23/06/09,04:50:10,08,10,1, 11.9,1,1, 8.390, 10536.673, 388.164, 52768.501 23/06/09,04:50:10,09,10,1, 11.9,1,1, 8.390, 10536.675, 388.165, 52768.530 23/06/09,04:50:10,10,10,1, 11.9,1,1, 8.390, 10536.650, 388.172, 52768.556 23/06/09,04:50:10,11,10,1, 11.9,1,1, 8.390, 10536.679, 388.178, 52768.559 23/06/09,04:50:10,12,10,1, 11.9,1,1, 8.390, 10536.682, 388.205, 52768.538 23/06/09,04:50:10,13,10,1, 11.9,1,1, 8.390, 10536.683, 388.208, 52768.546 23/06/09,04:50:10,14,10,1, 11.9,1,1, 8.390, 10536.682, 388.163, 52768.531 23/06/09,04:50:10,15,10,1, 11.9,1,1, 8.390, 10536.657, 388.196, 52768.537 23/06/09,04:50:10,16,10,1, 11.9,1,1, 8.390, 10536.680, 388.172, 52768.563 23/06/09,04:50:10,17,10,1, 11.9,1,1, 8.390, 10536.652, 388.186, 52768.538 23/06/09,04:50:10,18,10,1, 11.9,1,1, 8.390, 10536.667, 388.186, 52768.575 23/06/09,04:50:10,19,10,1, 11.9,1,1, 8.390, 10536.636, 388.183, 52768.563 23/06/09,04:50:11,00,10,1, 11.9,1,1, 8.392, 10536.631, 388.183, 52768.563 23/06/09,04:50:11,01,10,1, 11.9,1,1, 8.392, 10536.661, 388.200, 52768.566 23/06/09,04:50:11,02,10,1, 11.9,1,1, 8.392, 10536.663, 388.196, 52768.573 23/06/09,04:50:11,03,10,1, 11.9,1,1, 8.392, 10536.659, 388.195, 52768.556 23/06/09,04:50:11,04,10,1, 11.9,1,1, 8.392, 10536.658, 388.182, 52768.582 23/06/09,04:50:11,05,10,1, 11.9,1,1, 8.392, 10536.677, 388.208, 52768.548 23/06/09,04:50:11,06,10,1, 11.9,1,1, 8.392, 10536.670, 388.196, 52768.554 23/06/09,04:50:11,07,10,1, 11.9,1,1, 8.392, 10536.663, 388.194, 52768.546 23/06/09,04:50:11,08,10,1, 11.9,1,1, 8.392, 10536.683, 388.205, 52768.564 23/06/09,04:50:11,09,10,1, 11.9,1,1, 8.392, 10536.644, 388.207, 52768.567 23/06/09,04:50:11,10,10,1, 11.9,1,1, 8.392, 10536.662, 388.224, 52768.547 23/06/09,04:50:11,11,10,1, 11.9,1,1, 8.392, 10536.669, 388.217, 52768.524 23/06/09,04:50:11,12,10,1, 11.9,1,1, 8.392, 10536.646, 388.223, 52768.504 23/06/09,04:50:11,13,10,1, 11.9,1,1, 8.392, 10536.651, 388.214, 52768.521 23/06/09,04:50:11,14,10,1, 11.9,1,1, 8.392, 10536.658, 388.232, 52768.559 23/06/09,04:50:11,15,10,1, 11.9,1,1, 8.392, 10536.651, 388.212, 52768.555 23/06/09,04:50:11,16,10,1, 11.9,1,1, 8.392, 10536.656, 388.192, 52768.561 23/06/09,04:50:11,17,10,1, 11.9,1,1, 8.392, 10536.630, 388.230, 52768.534 23/06/09,04:50:11,18,10,1, 11.9,1,1, 8.392, 10536.638, 388.228, 52768.592 23/06/09,04:50:11,19,10,1, 11.9,1,1, 8.392, 10536.656, 388.211, 52768.578 23/06/09,04:50:12,00,10,1, 11.8,1,1, 8.388, 10536.656, 388.211, 52768.578 23/06/09,04:50:12,01,10,1, 11.8,1,1, 8.388, 10536.639, 388.225, 52768.538 23/06/09,04:50:12,02,10,1, 11.8,1,1, 8.388, 10536.647, 388.240, 52768.573 23/06/09,04:50:12,03,10,1, 11.8,1,1, 8.388, 10536.629, 388.224, 52768.550 23/06/09,04:50:12,04,10,1, 11.8,1,1, 8.388, 10536.660, 388.243, 52768.609 23/06/09,04:50:12,05,10,1, 11.8,1,1, 8.388, 10536.649, 388.245, 52768.598 23/06/09,04:50:12,06,10,1, 11.8,1,1, 8.388, 10536.671, 388.251, 52768.591 23/06/09,04:50:12,07,10,1, 11.8,1,1, 8.388, 10536.634, 388.219, 52768.561 23/06/09,04:50:12,08,10,1, 11.8,1,1, 8.388, 10536.655, 388.219, 52768.609 23/06/09,04:50:12,09,10,1, 11.8,1,1, 8.388, 10536.617, 388.234, 52768.608 23/06/09,04:50:12,10,10,1, 11.8,1,1, 8.388, 10536.611, 388.222, 52768.605 23/06/09,04:50:12,11,10,1, 11.8,1,1, 8.388, 10536.619, 388.222, 52768.590 23/06/09,04:50:12,12,10,1, 11.8,1,1, 8.388, 10536.645, 388.238, 52768.594 23/06/09,04:50:12,13,10,1, 11.8,1,1, 8.388, 10536.630, 388.200, 52768.550 23/06/09,04:50:12,14,10,1, 11.8,1,1, 8.388, 10536.635, 388.244, 52768.624 23/06/09,04:50:12,15,10,1, 11.8,1,1, 8.388, 10536.640, 388.231, 52768.580 23/06/09,04:50:12,16,10,1, 11.8,1,1, 8.388, 10536.629, 388.250, 52768.582 23/06/09,04:50:12,17,10,1, 11.8,1,1, 8.388, 10536.620, 388.221, 52768.579 23/06/09,04:50:12,18,10,1, 11.8,1,1, 8.388, 10536.618, 388.233, 52768.615 23/06/09,04:50:12,19,10,1, 11.8,1,1, 8.388, 10536.634, 388.252, 52768.633 23/06/09,04:50:13,00,10,1, 11.9,1,1, 8.392, 10536.631, 388.252, 52768.633 23/06/09,04:50:13,01,10,1, 11.9,1,1, 8.392, 10536.649, 388.229, 52768.617 23/06/09,04:50:13,02,10,1, 11.9,1,1, 8.392, 10536.637, 388.237, 52768.640 23/06/09,04:50:13,03,10,1, 11.9,1,1, 8.392, 10536.622, 388.226, 52768.616 23/06/09,04:50:13,04,10,1, 11.9,1,1, 8.392, 10536.636, 388.226, 52768.599 23/06/09,04:50:13,05,10,1, 11.9,1,1, 8.392, 10536.633, 388.263, 52768.605 23/06/09,04:50:13,06,10,1, 11.9,1,1, 8.392, 10536.602, 388.229, 52768.588 23/06/09,04:50:13,07,10,1, 11.9,1,1, 8.392, 10536.604, 388.252, 52768.605 23/06/09,04:50:13,08,10,1, 11.9,1,1, 8.392, 10536.621, 388.210, 52768.604 23/06/09,04:50:13,09,10,1, 11.9,1,1, 8.392, 10536.594, 388.221, 52768.633 23/06/09,04:50:13,10,10,1, 11.9,1,1, 8.392, 10536.599, 388.214, 52768.594 23/06/09,04:50:13,11,10,1, 11.9,1,1, 8.392, 10536.624, 388.235, 52768.604 23/06/09,04:50:13,12,10,1, 11.9,1,1, 8.392, 10536.607, 388.242, 52768.599 23/06/09,04:50:13,13,10,1, 11.9,1,1, 8.392, 10536.614, 388.232, 52768.560 23/06/09,04:50:13,14,10,1, 11.9,1,1, 8.392, 10536.580, 388.256, 52768.614 23/06/09,04:50:13,15,10,1, 11.9,1,1, 8.392, 10536.601, 388.231, 52768.615 23/06/09,04:50:13,16,10,1, 11.9,1,1, 8.392, 10536.593, 388.229, 52768.620 23/06/09,04:50:13,17,10,1, 11.9,1,1, 8.392, 10536.595, 388.222, 52768.618 23/06/09,04:50:13,18,10,1, 11.9,1,1, 8.392, 10536.594, 388.231, 52768.760 23/06/09,04:50:13,19,10,1, 11.9,1,1, 8.392, 10536.578, 388.253, 52768.634 23/06/09,04:50:14,00,10,1, 11.9,1,1, 8.390, 10536.573, 388.253, 52768.634 23/06/09,04:50:14,01,10,1, 11.9,1,1, 8.390, 10536.569, 388.240, 52768.613 23/06/09,04:50:14,02,10,1, 11.9,1,1, 8.390, 10536.569, 388.224, 52768.651 23/06/09,04:50:14,03,10,1, 11.9,1,1, 8.390, 10536.588, 388.259, 52768.644 23/06/09,04:50:14,04,10,1, 11.9,1,1, 8.390, 10536.598, 388.251, 52768.616 23/06/09,04:50:14,05,10,1, 11.9,1,1, 8.390, 10536.596, 388.266, 52768.630 23/06/09,04:50:14,06,10,1, 11.9,1,1, 8.390, 10536.600, 388.256, 52768.622 23/06/09,04:50:14,07,10,1, 11.9,1,1, 8.390, 10536.563, 388.244, 52768.628 23/06/09,04:50:14,08,10,1, 11.9,1,1, 8.390, 10536.594, 388.247, 52768.636 23/06/09,04:50:14,09,10,1, 11.9,1,1, 8.390, 10536.589, 388.269, 52768.623 23/06/09,04:50:14,10,10,1, 11.9,1,1, 8.390, 10536.583, 388.241, 52768.622 23/06/09,04:50:14,11,10,1, 11.9,1,1, 8.390, 10536.582, 388.252, 52768.628 23/06/09,04:50:14,12,10,1, 11.9,1,1, 8.390, 10536.621, 388.243, 52768.634 23/06/09,04:50:14,13,10,1, 11.9,1,1, 8.390, 10536.590, 388.249, 52768.607 23/06/09,04:50:14,14,10,1, 11.9,1,1, 8.390, 10536.569, 388.250, 52768.654 23/06/09,04:50:14,15,10,1, 11.9,1,1, 8.390, 10536.588, 388.253, 52768.648 23/06/09,04:50:14,16,10,1, 11.9,1,1, 8.390, 10536.597, 388.260, 52768.645 23/06/09,04:50:14,17,10,1, 11.9,1,1, 8.390, 10536.589, 388.268, 52768.647 23/06/09,04:50:14,18,10,1, 11.9,1,1, 8.390, 10536.588, 388.262, 52768.663 23/06/09,04:50:14,19,10,1, 11.9,1,1, 8.390, 10536.583, 388.275, 52768.653 23/06/09,04:50:15,00,10,1, 11.9,1,1, 8.388, 10536.581, 388.275, 52768.653 23/06/09,04:50:15,01,10,1, 11.9,1,1, 8.388, 10536.596, 388.256, 52768.479 23/06/09,04:50:15,02,10,1, 11.9,1,1, 8.388, 10536.541, 388.305, 52768.658 23/06/09,04:50:15,03,10,1, 11.9,1,1, 8.388, 10536.545, 388.276, 52768.672 23/06/09,04:50:15,04,10,1, 11.9,1,1, 8.388, 10536.541, 388.270, 52768.653 23/06/09,04:50:15,05,10,1, 11.9,1,1, 8.388, 10536.582, 388.296, 52768.664 23/06/09,04:50:15,06,10,1, 11.9,1,1, 8.388, 10536.563, 388.283, 52768.632 23/06/09,04:50:15,07,10,1, 11.9,1,1, 8.388, 10536.572, 388.271, 52768.642 23/06/09,04:50:15,08,10,1, 11.9,1,1, 8.388, 10536.557, 388.283, 52768.665 23/06/09,04:50:15,09,10,1, 11.9,1,1, 8.388, 10536.562, 388.267, 52768.640 23/06/09,04:50:15,10,10,1, 11.9,1,1, 8.388, 10536.567, 388.277, 52768.652 23/06/09,04:50:15,11,10,1, 11.9,1,1, 8.388, 10536.569, 388.274, 52768.659 23/06/09,04:50:15,12,10,1, 11.9,1,1, 8.388, 10536.556, 388.290, 52768.625 23/06/09,04:50:15,13,10,1, 11.9,1,1, 8.388, 10536.581, 388.288, 52768.647 23/06/09,04:50:15,14,10,1, 11.9,1,1, 8.388, 10536.553, 388.262, 52768.657 23/06/09,04:50:15,15,10,1, 11.9,1,1, 8.388, 10536.530, 388.278, 52768.649 23/06/09,04:50:15,16,10,1, 11.9,1,1, 8.388, 10536.545, 388.301, 52768.647 23/06/09,04:50:15,17,10,1, 11.9,1,1, 8.388, 10536.501, 388.264, 52768.667 23/06/09,04:50:15,18,10,1, 11.9,1,1, 8.388, 10536.529, 388.303, 52768.678 23/06/09,04:50:15,19,10,1, 11.9,1,1, 8.388, 10536.529, 388.308, 52768.640 23/06/09,04:50:16,00,10,1, 12.0,1,1, 8.392, 10536.523, 388.308, 52768.640 23/06/09,04:50:16,01,10,1, 12.0,1,1, 8.392, 10536.549, 388.272, 52768.645 23/06/09,04:50:16,02,10,1, 12.0,1,1, 8.392, 10536.541, 388.283, 52768.673 23/06/09,04:50:16,03,10,1, 12.0,1,1, 8.392, 10536.543, 388.289, 52768.627 23/06/09,04:50:16,04,10,1, 12.0,1,1, 8.392, 10536.545, 388.285, 52768.661 23/06/09,04:50:16,05,10,1, 12.0,1,1, 8.392, 10536.524, 388.297, 52768.660 23/06/09,04:50:16,06,10,1, 12.0,1,1, 8.392, 10536.534, 388.285, 52768.632 23/06/09,04:50:16,07,10,1, 12.0,1,1, 8.392, 10536.514, 388.291, 52768.676 23/06/09,04:50:16,08,10,1, 12.0,1,1, 8.392, 10536.513, 388.299, 52768.639 23/06/09,04:50:16,09,10,1, 12.0,1,1, 8.392, 10536.542, 388.308, 52768.644 23/06/09,04:50:16,10,10,1, 12.0,1,1, 8.392, 10536.517, 388.317, 52768.631 23/06/09,04:50:16,11,10,1, 12.0,1,1, 8.392, 10536.518, 388.288, 52768.656 23/06/09,04:50:16,12,10,1, 12.0,1,1, 8.392, 10536.517, 388.294, 52768.635 23/06/09,04:50:16,13,10,1, 12.0,1,1, 8.392, 10536.511, 388.299, 52768.663 23/06/09,04:50:16,14,10,1, 12.0,1,1, 8.392, 10536.519, 388.286, 52768.596 23/06/09,04:50:16,15,10,1, 12.0,1,1, 8.392, 10536.505, 388.303, 52768.661 23/06/09,04:50:16,16,10,1, 12.0,1,1, 8.392, 10536.490, 388.301, 52768.641 23/06/09,04:50:16,17,10,1, 12.0,1,1, 8.392, 10536.518, 388.263, 52768.636 23/06/09,04:50:16,18,10,1, 12.0,1,1, 8.392, 10536.524, 388.311, 52768.650 23/06/09,04:50:16,19,10,1, 12.0,1,1, 8.392, 10536.482, 388.317, 52768.663 23/06/09,04:50:17,00,10,1, 11.9,1,1, 8.388, 10536.481, 388.317, 52768.663 23/06/09,04:50:17,01,10,1, 11.9,1,1, 8.388, 10536.508, 388.312, 52768.661 23/06/09,04:50:17,02,10,1, 11.9,1,1, 8.388, 10536.497, 388.308, 52768.658 23/06/09,04:50:17,03,10,1, 11.9,1,1, 8.388, 10536.501, 388.314, 52768.683 23/06/09,04:50:17,04,10,1, 11.9,1,1, 8.388, 10536.484, 388.303, 52768.674 23/06/09,04:50:17,05,10,1, 11.9,1,1, 8.388, 10536.491, 388.313, 52768.672 23/06/09,04:50:17,06,10,1, 11.9,1,1, 8.388, 10536.492, 388.323, 52768.639 23/06/09,04:50:17,07,10,1, 11.9,1,1, 8.388, 10536.510, 388.309, 52768.680 23/06/09,04:50:17,08,10,1, 11.9,1,1, 8.388, 10536.483, 388.300, 52768.637 23/06/09,04:50:17,09,10,1, 11.9,1,1, 8.388, 10536.473, 388.319, 52768.666 23/06/09,04:50:17,10,10,1, 11.9,1,1, 8.388, 10536.490, 388.312, 52768.658 23/06/09,04:50:17,11,10,1, 11.9,1,1, 8.388, 10536.501, 388.313, 52768.633 23/06/09,04:50:17,12,10,1, 11.9,1,1, 8.388, 10536.498, 388.324, 52768.705 23/06/09,04:50:17,13,10,1, 11.9,1,1, 8.388, 10536.484, 388.299, 52768.690 23/06/09,04:50:17,14,10,1, 11.9,1,1, 8.388, 10536.490, 388.305, 52768.660 23/06/09,04:50:17,15,10,1, 11.9,1,1, 8.388, 10536.468, 388.319, 52768.624 23/06/09,04:50:17,16,10,1, 11.9,1,1, 8.388, 10536.483, 388.336, 52768.650 23/06/09,04:50:17,17,10,1, 11.9,1,1, 8.388, 10536.476, 388.324, 52768.652 23/06/09,04:50:17,18,10,1, 11.9,1,1, 8.388, 10536.459, 388.306, 52768.637 23/06/09,04:50:17,19,10,1, 11.9,1,1, 8.388, 10536.455, 388.324, 52768.683 23/06/09,04:50:18,00,11,1, 11.9,1,1, 8.389, 10536.448, 388.324, 52768.683 23/06/09,04:50:18,01,11,1, 11.9,1,1, 8.389, 10536.459, 388.308, 52768.655 23/06/09,04:50:18,02,11,1, 11.9,1,1, 8.389, 10536.447, 388.323, 52768.651 23/06/09,04:50:18,03,11,1, 11.9,1,1, 8.389, 10536.471, 388.333, 52768.670 23/06/09,04:50:18,04,11,1, 11.9,1,1, 8.389, 10536.482, 388.337, 52768.618 23/06/09,04:50:18,05,11,1, 11.9,1,1, 8.389, 10536.494, 388.297, 52768.633 23/06/09,04:50:18,06,11,1, 11.9,1,1, 8.389, 10536.487, 388.329, 52768.646 23/06/09,04:50:18,07,11,1, 11.9,1,1, 8.389, 10536.463, 388.325, 52768.659 23/06/09,04:50:18,08,11,1, 11.9,1,1, 8.389, 10536.457, 388.332, 52768.659 23/06/09,04:50:18,09,11,1, 11.9,1,1, 8.389, 10536.484, 388.317, 52768.646 23/06/09,04:50:18,10,11,1, 11.9,1,1, 8.389, 10536.447, 388.349, 52768.673 23/06/09,04:50:18,11,11,1, 11.9,1,1, 8.389, 10536.456, 388.325, 52768.657 23/06/09,04:50:18,12,11,1, 11.9,1,1, 8.389, 10536.459, 388.356, 52768.690 23/06/09,04:50:18,13,11,1, 11.9,1,1, 8.389, 10536.462, 388.349, 52768.675 23/06/09,04:50:18,14,11,1, 11.9,1,1, 8.389, 10536.443, 388.333, 52768.710 23/06/09,04:50:18,15,11,1, 11.9,1,1, 8.389, 10536.453, 388.324, 52768.686 23/06/09,04:50:18,16,11,1, 11.9,1,1, 8.389, 10536.428, 388.345, 52768.676 23/06/09,04:50:18,17,11,1, 11.9,1,1, 8.389, 10536.467, 388.326, 52768.661 23/06/09,04:50:18,18,11,1, 11.9,1,1, 8.389, 10536.449, 388.319, 52768.684 23/06/09,04:50:18,19,11,1, 11.9,1,1, 8.389, 10536.436, 388.349, 52768.670 23/06/09,04:50:19,00,11,1, 11.9,1,1, 8.393, 10536.431, 388.349, 52768.670 23/06/09,04:50:19,01,11,1, 11.9,1,1, 8.393, 10536.435, 388.348, 52768.635 23/06/09,04:50:19,02,11,1, 11.9,1,1, 8.393, 10536.454, 388.339, 52768.642 23/06/09,04:50:19,03,11,1, 11.9,1,1, 8.393, 10536.463, 388.344, 52768.661 23/06/09,04:50:19,04,11,1, 11.9,1,1, 8.393, 10536.448, 388.358, 52768.689 23/06/09,04:50:19,05,11,1, 11.9,1,1, 8.393, 10536.454, 388.363, 52768.699 23/06/09,04:50:19,06,11,1, 11.9,1,1, 8.393, 10536.439, 388.374, 52768.660 23/06/09,04:50:19,07,11,1, 11.9,1,1, 8.393, 10536.436, 388.347, 52768.654 23/06/09,04:50:19,08,11,1, 11.9,1,1, 8.393, 10536.420, 388.333, 52768.656 23/06/09,04:50:19,09,11,1, 11.9,1,1, 8.393, 10536.408, 388.350, 52768.656 23/06/09,04:50:19,10,11,1, 11.9,1,1, 8.393, 10536.434, 388.360, 52768.642 23/06/09,04:50:19,11,11,1, 11.9,1,1, 8.393, 10536.413, 388.350, 52768.682 23/06/09,04:50:19,12,11,1, 11.9,1,1, 8.393, 10536.394, 388.344, 52768.670 23/06/09,04:50:19,13,11,1, 11.9,1,1, 8.393, 10536.417, 388.325, 52768.622 23/06/09,04:50:19,14,11,1, 11.9,1,1, 8.393, 10536.409, 388.335, 52768.636 23/06/09,04:50:19,15,11,1, 11.9,1,1, 8.393, 10536.405, 388.361, 52768.615 23/06/09,04:50:19,16,11,1, 11.9,1,1, 8.393, 10536.404, 388.355, 52768.639 23/06/09,04:50:19,17,11,1, 11.9,1,1, 8.393, 10536.410, 388.378, 52768.683 23/06/09,04:50:19,18,11,1, 11.9,1,1, 8.393, 10536.398, 388.371, 52768.659 23/06/09,04:50:19,19,11,1, 11.9,1,1, 8.393, 10536.419, 388.367, 52768.685 23/06/09,04:50:20,00,11,1, 11.9,1,1, 8.395, 10536.414, 388.367, 52768.685 23/06/09,04:50:20,01,11,1, 11.9,1,1, 8.395, 10536.414, 388.372, 52768.652 23/06/09,04:50:20,02,11,1, 11.9,1,1, 8.395, 10536.418, 388.373, 52768.636 23/06/09,04:50:20,03,11,1, 11.9,1,1, 8.395, 10536.404, 388.391, 52768.677 23/06/09,04:50:20,04,11,1, 11.9,1,1, 8.395, 10536.387, 388.389, 52768.653 23/06/09,04:50:20,05,11,1, 11.9,1,1, 8.395, 10536.398, 388.372, 52768.635 23/06/09,04:50:20,06,11,1, 11.9,1,1, 8.395, 10536.414, 388.391, 52768.665 23/06/09,04:50:20,07,11,1, 11.9,1,1, 8.395, 10536.398, 388.379, 52768.678 23/06/09,04:50:20,08,11,1, 11.9,1,1, 8.395, 10536.383, 388.375, 52768.676 23/06/09,04:50:20,09,11,1, 11.9,1,1, 8.395, 10536.403, 388.373, 52768.664 23/06/09,04:50:20,10,11,1, 11.9,1,1, 8.395, 10536.390, 388.398, 52768.654 23/06/09,04:50:20,11,11,1, 11.9,1,1, 8.395, 10536.380, 388.377, 52768.625 23/06/09,04:50:20,12,11,1, 11.9,1,1, 8.395, 10536.384, 388.387, 52768.635 23/06/09,04:50:20,13,11,1, 11.9,1,1, 8.395, 10536.387, 388.399, 52768.682 23/06/09,04:50:20,14,11,1, 11.9,1,1, 8.395, 10536.397, 388.422, 52768.696 23/06/09,04:50:20,15,11,1, 11.9,1,1, 8.395, 10536.381, 388.390, 52768.633 23/06/09,04:50:20,16,11,1, 11.9,1,1, 8.395, 10536.386, 388.397, 52768.656 23/06/09,04:50:20,17,11,1, 11.9,1,1, 8.395, 10536.394, 388.423, 52768.657 23/06/09,04:50:20,18,11,1, 11.9,1,1, 8.395, 10536.374, 388.403, 52768.664 23/06/09,04:50:20,19,11,1, 11.9,1,1, 8.395, 10536.380, 388.395, 52768.635 23/06/09,04:50:21,00,11,1, 11.7,1,1, 8.392, 10536.373, 388.395, 52768.635 23/06/09,04:50:21,01,11,1, 11.7,1,1, 8.392, 10536.363, 388.411, 52768.688 23/06/09,04:50:21,02,11,1, 11.7,1,1, 8.392, 10536.384, 388.411, 52768.687 23/06/09,04:50:21,03,11,1, 11.7,1,1, 8.392, 10536.407, 388.418, 52768.689 23/06/09,04:50:21,04,11,1, 11.7,1,1, 8.392, 10536.395, 388.397, 52768.688 23/06/09,04:50:21,05,11,1, 11.7,1,1, 8.392, 10536.364, 388.416, 52768.666 23/06/09,04:50:21,06,11,1, 11.7,1,1, 8.392, 10536.372, 388.440, 52768.728 23/06/09,04:50:21,07,11,1, 11.7,1,1, 8.392, 10536.367, 388.414, 52768.726 23/06/09,04:50:21,08,11,1, 11.7,1,1, 8.392, 10536.339, 388.381, 52768.690 23/06/09,04:50:21,09,11,1, 11.7,1,1, 8.392, 10536.374, 388.414, 52768.691 23/06/09,04:50:21,10,11,1, 11.7,1,1, 8.392, 10536.375, 388.408, 52768.686 23/06/09,04:50:21,11,11,1, 11.7,1,1, 8.392, 10536.380, 388.415, 52768.675 23/06/09,04:50:21,12,11,1, 11.7,1,1, 8.392, 10536.352, 388.417, 52768.672 23/06/09,04:50:21,13,11,1, 11.7,1,1, 8.392, 10536.348, 388.411, 52768.696 23/06/09,04:50:21,14,11,1, 11.7,1,1, 8.392, 10536.357, 388.433, 52768.702 23/06/09,04:50:21,15,11,1, 11.7,1,1, 8.392, 10536.359, 388.415, 52768.672 23/06/09,04:50:21,16,11,1, 11.7,1,1, 8.392, 10536.373, 388.429, 52768.701 23/06/09,04:50:21,17,11,1, 11.7,1,1, 8.392, 10536.375, 388.413, 52768.697 23/06/09,04:50:21,18,11,1, 11.7,1,1, 8.392, 10536.354, 388.405, 52768.667 23/06/09,04:50:21,19,11,1, 11.7,1,1, 8.392, 10536.358, 388.418, 52768.686 23/06/09,04:50:22,00,11,1, 11.8,1,1, 8.390, 10536.356, 388.418, 52768.686 23/06/09,04:50:22,01,11,1, 11.8,1,1, 8.390, 10536.348, 388.407, 52768.710 23/06/09,04:50:22,02,11,1, 11.8,1,1, 8.390, 10536.366, 388.414, 52768.715 23/06/09,04:50:22,03,11,1, 11.8,1,1, 8.390, 10536.342, 388.425, 52768.700 23/06/09,04:50:22,04,11,1, 11.8,1,1, 8.390, 10536.355, 388.387, 52768.717 23/06/09,04:50:22,05,11,1, 11.8,1,1, 8.390, 10536.338, 388.416, 52768.688 23/06/09,04:50:22,06,11,1, 11.8,1,1, 8.390, 10536.340, 388.400, 52768.697 23/06/09,04:50:22,07,11,1, 11.8,1,1, 8.390, 10536.321, 388.448, 52768.834 23/06/09,04:50:22,08,11,1, 11.8,1,1, 8.390, 10536.359, 388.408, 52768.715 23/06/09,04:50:22,09,11,1, 11.8,1,1, 8.390, 10536.351, 388.408, 52768.665 23/06/09,04:50:22,10,11,1, 11.8,1,1, 8.390, 10536.340, 388.401, 52768.659 23/06/09,04:50:22,11,11,1, 11.8,1,1, 8.390, 10536.358, 388.420, 52768.698 23/06/09,04:50:22,12,11,1, 11.8,1,1, 8.390, 10536.356, 388.423, 52768.676 23/06/09,04:50:22,13,11,1, 11.8,1,1, 8.390, 10536.326, 388.421, 52768.678 23/06/09,04:50:22,14,11,1, 11.8,1,1, 8.390, 10536.331, 388.449, 52768.706 23/06/09,04:50:22,15,11,1, 11.8,1,1, 8.390, 10536.346, 388.426, 52768.691 23/06/09,04:50:22,16,11,1, 11.8,1,1, 8.390, 10536.332, 388.432, 52768.719 23/06/09,04:50:22,17,11,1, 11.8,1,1, 8.390, 10536.330, 388.436, 52768.687 23/06/09,04:50:22,18,11,1, 11.8,1,1, 8.390, 10536.329, 388.441, 52768.698 23/06/09,04:50:22,19,11,1, 11.8,1,1, 8.390, 10536.311, 388.420, 52768.689 23/06/09,04:50:23,00,11,1, 11.9,1,1, 8.389, 10536.306, 388.420, 52768.689 23/06/09,04:50:23,01,11,1, 11.9,1,1, 8.389, 10536.328, 388.424, 52768.744 23/06/09,04:50:23,02,11,1, 11.9,1,1, 8.389, 10536.315, 388.409, 52768.718 23/06/09,04:50:23,03,11,1, 11.9,1,1, 8.389, 10536.341, 388.418, 52768.710 23/06/09,04:50:23,04,11,1, 11.9,1,1, 8.389, 10536.334, 388.423, 52768.702 23/06/09,04:50:23,05,11,1, 11.9,1,1, 8.389, 10536.304, 388.430, 52768.723 23/06/09,04:50:23,06,11,1, 11.9,1,1, 8.389, 10536.315, 388.423, 52768.741 23/06/09,04:50:23,07,11,1, 11.9,1,1, 8.389, 10536.313, 388.428, 52768.723 23/06/09,04:50:23,08,11,1, 11.9,1,1, 8.389, 10536.329, 388.432, 52768.701 23/06/09,04:50:23,09,11,1, 11.9,1,1, 8.389, 10536.302, 388.419, 52768.724 23/06/09,04:50:23,10,11,1, 11.9,1,1, 8.389, 10536.300, 388.435, 52768.705 23/06/09,04:50:23,11,11,1, 11.9,1,1, 8.389, 10536.308, 388.421, 52768.753 23/06/09,04:50:23,12,11,1, 11.9,1,1, 8.389, 10536.306, 388.435, 52768.713 23/06/09,04:50:23,13,11,1, 11.9,1,1, 8.389, 10536.289, 388.420, 52768.734 23/06/09,04:50:23,14,11,1, 11.9,1,1, 8.389, 10536.296, 388.444, 52768.698 23/06/09,04:50:23,15,11,1, 11.9,1,1, 8.389, 10536.308, 388.411, 52768.674 23/06/09,04:50:23,16,11,1, 11.9,1,1, 8.389, 10536.318, 388.432, 52768.697 23/06/09,04:50:23,17,11,1, 11.9,1,1, 8.389, 10536.292, 388.439, 52768.747 23/06/09,04:50:23,18,11,1, 11.9,1,1, 8.389, 10536.313, 388.434, 52768.728 23/06/09,04:50:23,19,11,1, 11.9,1,1, 8.389, 10536.283, 388.412, 52768.679 23/06/09,04:50:24,00,11,1, 11.9,1,1, 8.395, 10536.281, 388.412, 52768.679 23/06/09,04:50:24,01,11,1, 11.9,1,1, 8.395, 10536.301, 388.437, 52768.682 23/06/09,04:50:24,02,11,1, 11.9,1,1, 8.395, 10536.303, 388.433, 52768.682 23/06/09,04:50:24,03,11,1, 11.9,1,1, 8.395, 10536.294, 388.424, 52768.705 23/06/09,04:50:24,04,11,1, 11.9,1,1, 8.395, 10536.305, 388.411, 52768.715 23/06/09,04:50:24,05,11,1, 11.9,1,1, 8.395, 10536.286, 388.428, 52768.683 23/06/09,04:50:24,06,11,1, 11.9,1,1, 8.395, 10536.272, 388.415, 52768.680 23/06/09,04:50:24,07,11,1, 11.9,1,1, 8.395, 10536.290, 388.437, 52768.706 23/06/09,04:50:24,08,11,1, 11.9,1,1, 8.395, 10536.284, 388.421, 52768.730 23/06/09,04:50:24,09,11,1, 11.9,1,1, 8.395, 10536.271, 388.434, 52768.739 23/06/09,04:50:24,10,11,1, 11.9,1,1, 8.395, 10536.294, 388.458, 52768.748 23/06/09,04:50:24,11,11,1, 11.9,1,1, 8.395, 10536.265, 388.449, 52768.737 23/06/09,04:50:24,12,11,1, 11.9,1,1, 8.395, 10536.292, 388.415, 52768.717 23/06/09,04:50:24,13,11,1, 11.9,1,1, 8.395, 10536.276, 388.452, 52768.724 23/06/09,04:50:24,14,11,1, 11.9,1,1, 8.395, 10536.279, 388.436, 52768.733 23/06/09,04:50:24,15,11,1, 11.9,1,1, 8.395, 10536.278, 388.398, 52768.685 23/06/09,04:50:24,16,11,1, 11.9,1,1, 8.395, 10536.273, 388.460, 52768.701 23/06/09,04:50:24,17,11,1, 11.9,1,1, 8.395, 10536.270, 388.438, 52768.728 23/06/09,04:50:24,18,11,1, 11.9,1,1, 8.395, 10536.281, 388.427, 52768.715 23/06/09,04:50:24,19,11,1, 11.9,1,1, 8.395, 10536.280, 388.421, 52768.704 23/06/09,04:50:25,00,11,1, 12.0,1,1, 8.397, 10536.273, 388.421, 52768.704 23/06/09,04:50:25,01,11,1, 12.0,1,1, 8.397, 10536.300, 388.429, 52768.712 23/06/09,04:50:25,02,11,1, 12.0,1,1, 8.397, 10536.268, 388.425, 52768.726 23/06/09,04:50:25,03,11,1, 12.0,1,1, 8.397, 10536.277, 388.418, 52768.711 23/06/09,04:50:25,04,11,1, 12.0,1,1, 8.397, 10536.289, 388.448, 52768.717 23/06/09,04:50:25,05,11,1, 12.0,1,1, 8.397, 10536.258, 388.433, 52768.731 23/06/09,04:50:25,06,11,1, 12.0,1,1, 8.397, 10536.258, 388.439, 52768.717 23/06/09,04:50:25,07,11,1, 12.0,1,1, 8.397, 10536.253, 388.427, 52768.668 23/06/09,04:50:25,08,11,1, 12.0,1,1, 8.397, 10536.255, 388.437, 52768.741 23/06/09,04:50:25,09,11,1, 12.0,1,1, 8.397, 10536.236, 388.429, 52768.709 23/06/09,04:50:25,10,11,1, 12.0,1,1, 8.397, 10536.239, 388.425, 52768.672 23/06/09,04:50:25,11,11,1, 12.0,1,1, 8.397, 10536.242, 388.429, 52768.696 23/06/09,04:50:25,12,11,1, 12.0,1,1, 8.397, 10536.262, 388.416, 52768.723 23/06/09,04:50:25,13,11,1, 12.0,1,1, 8.397, 10536.264, 388.429, 52768.736 23/06/09,04:50:25,14,11,1, 12.0,1,1, 8.397, 10536.258, 388.398, 52768.710 23/06/09,04:50:25,15,11,1, 12.0,1,1, 8.397, 10536.228, 388.403, 52768.686 23/06/09,04:50:25,16,11,1, 12.0,1,1, 8.397, 10536.240, 388.426, 52768.695 23/06/09,04:50:25,17,11,1, 12.0,1,1, 8.397, 10536.260, 388.438, 52768.683 23/06/09,04:50:25,18,11,1, 12.0,1,1, 8.397, 10536.225, 388.426, 52768.692 23/06/09,04:50:25,19,11,1, 12.0,1,1, 8.397, 10536.235, 388.440, 52768.711 23/06/09,04:50:26,00,11,1, 11.9,1,1, 8.392, 10536.231, 388.440, 52768.711 23/06/09,04:50:26,01,11,1, 11.9,1,1, 8.392, 10536.245, 388.442, 52768.598 23/06/09,04:50:26,02,11,1, 11.9,1,1, 8.392, 10536.258, 388.409, 52768.685 23/06/09,04:50:26,03,11,1, 11.9,1,1, 8.392, 10536.249, 388.415, 52768.670 23/06/09,04:50:26,04,11,1, 11.9,1,1, 8.392, 10536.217, 388.443, 52768.659 23/06/09,04:50:26,05,11,1, 11.9,1,1, 8.392, 10536.240, 388.417, 52768.706 23/06/09,04:50:26,06,11,1, 11.9,1,1, 8.392, 10536.244, 388.439, 52768.708 23/06/09,04:50:26,07,11,1, 11.9,1,1, 8.392, 10536.231, 388.424, 52768.707 23/06/09,04:50:26,08,11,1, 11.9,1,1, 8.392, 10536.225, 388.402, 52768.701 23/06/09,04:50:26,09,11,1, 11.9,1,1, 8.392, 10536.214, 388.418, 52768.684 23/06/09,04:50:26,10,11,1, 11.9,1,1, 8.392, 10536.227, 388.447, 52768.736 23/06/09,04:50:26,11,11,1, 11.9,1,1, 8.392, 10536.218, 388.416, 52768.684 23/06/09,04:50:26,12,11,1, 11.9,1,1, 8.392, 10536.228, 388.431, 52768.695 23/06/09,04:50:26,13,11,1, 11.9,1,1, 8.392, 10536.204, 388.406, 52768.672 23/06/09,04:50:26,14,11,1, 11.9,1,1, 8.392, 10536.219, 388.442, 52768.690 23/06/09,04:50:26,15,11,1, 11.9,1,1, 8.392, 10536.208, 388.433, 52768.691 23/06/09,04:50:26,16,11,1, 11.9,1,1, 8.392, 10536.212, 388.441, 52768.717 23/06/09,04:50:26,17,11,1, 11.9,1,1, 8.392, 10536.230, 388.451, 52768.687 23/06/09,04:50:26,18,11,1, 11.9,1,1, 8.392, 10536.201, 388.416, 52768.692 23/06/09,04:50:26,19,11,1, 11.9,1,1, 8.392, 10536.224, 388.436, 52768.669 23/06/09,04:50:27,00,11,1, 11.9,1,1, 8.390, 10536.222, 388.436, 52768.669 23/06/09,04:50:27,01,11,1, 11.9,1,1, 8.390, 10536.213, 388.436, 52768.691 23/06/09,04:50:27,02,11,1, 11.9,1,1, 8.390, 10536.227, 388.457, 52768.685 23/06/09,04:50:27,03,11,1, 11.9,1,1, 8.390, 10536.207, 388.458, 52768.699 23/06/09,04:50:27,04,11,1, 11.9,1,1, 8.390, 10536.196, 388.445, 52768.645 23/06/09,04:50:27,05,11,1, 11.9,1,1, 8.390, 10536.207, 388.448, 52768.655 23/06/09,04:50:27,06,11,1, 11.9,1,1, 8.390, 10536.227, 388.461, 52768.671 23/06/09,04:50:27,07,11,1, 11.9,1,1, 8.390, 10536.219, 388.461, 52768.708 23/06/09,04:50:27,08,11,1, 11.9,1,1, 8.390, 10536.212, 388.451, 52768.688 23/06/09,04:50:27,09,11,1, 11.9,1,1, 8.390, 10536.189, 388.436, 52768.657 23/06/09,04:50:27,10,11,1, 11.9,1,1, 8.390, 10536.221, 388.477, 52768.684 23/06/09,04:50:27,11,11,1, 11.9,1,1, 8.390, 10536.222, 388.451, 52768.685 23/06/09,04:50:27,12,11,1, 11.9,1,1, 8.390, 10536.215, 388.447, 52768.677 23/06/09,04:50:27,13,11,1, 11.9,1,1, 8.390, 10536.217, 388.439, 52768.643 23/06/09,04:50:27,14,11,1, 11.9,1,1, 8.390, 10536.206, 388.459, 52768.627 23/06/09,04:50:27,15,11,1, 11.9,1,1, 8.390, 10536.179, 388.445, 52768.666 23/06/09,04:50:27,16,11,1, 11.9,1,1, 8.390, 10536.214, 388.431, 52768.668 23/06/09,04:50:27,17,11,1, 11.9,1,1, 8.390, 10536.201, 388.440, 52768.676 23/06/09,04:50:27,18,11,1, 11.9,1,1, 8.390, 10536.188, 388.434, 52768.675 23/06/09,04:50:27,19,11,1, 11.9,1,1, 8.390, 10536.198, 388.440, 52768.666 23/06/09,04:50:28,00,11,1, 11.9,1,1, 8.391, 10536.197, 388.440, 52768.666 23/06/09,04:50:28,01,11,1, 11.9,1,1, 8.391, 10536.203, 388.453, 52768.683 23/06/09,04:50:28,02,11,1, 11.9,1,1, 8.391, 10536.186, 388.420, 52768.682 23/06/09,04:50:28,03,11,1, 11.9,1,1, 8.391, 10536.192, 388.447, 52768.693 23/06/09,04:50:28,04,11,1, 11.9,1,1, 8.391, 10536.200, 388.459, 52768.719 23/06/09,04:50:28,05,11,1, 11.9,1,1, 8.391, 10536.197, 388.469, 52768.709 23/06/09,04:50:28,06,11,1, 11.9,1,1, 8.391, 10536.198, 388.443, 52768.697 23/06/09,04:50:28,07,11,1, 11.9,1,1, 8.391, 10536.210, 388.464, 52768.698 23/06/09,04:50:28,08,11,1, 11.9,1,1, 8.391, 10536.223, 388.460, 52768.702 23/06/09,04:50:28,09,11,1, 11.9,1,1, 8.391, 10536.214, 388.436, 52768.718 23/06/09,04:50:28,10,11,1, 11.9,1,1, 8.391, 10536.216, 388.429, 52768.691 23/06/09,04:50:28,11,11,1, 11.9,1,1, 8.391, 10536.195, 388.416, 52768.689 23/06/09,04:50:28,12,11,1, 11.9,1,1, 8.391, 10536.203, 388.430, 52768.701 23/06/09,04:50:28,13,11,1, 11.9,1,1, 8.391, 10536.194, 388.448, 52768.735 23/06/09,04:50:28,14,11,1, 11.9,1,1, 8.391, 10536.193, 388.429, 52768.700 23/06/09,04:50:28,15,11,1, 11.9,1,1, 8.391, 10536.197, 388.436, 52768.688 23/06/09,04:50:28,16,11,1, 11.9,1,1, 8.391, 10536.213, 388.457, 52768.721 23/06/09,04:50:28,17,11,1, 11.9,1,1, 8.391, 10536.206, 388.424, 52768.693 23/06/09,04:50:28,18,11,1, 11.9,1,1, 8.391, 10536.204, 388.419, 52768.703 23/06/09,04:50:28,19,11,1, 11.9,1,1, 8.391, 10536.209, 388.433, 52768.706 23/06/09,04:50:29,00,11,1, 11.8,1,1, 8.394, 10536.206, 388.433, 52768.706 23/06/09,04:50:29,01,11,1, 11.8,1,1, 8.394, 10536.202, 388.412, 52768.666 23/06/09,04:50:29,02,11,1, 11.8,1,1, 8.394, 10536.177, 388.407, 52768.704 23/06/09,04:50:29,03,11,1, 11.8,1,1, 8.394, 10536.211, 388.444, 52768.720 23/06/09,04:50:29,04,11,1, 11.8,1,1, 8.394, 10536.196, 388.429, 52768.663 23/06/09,04:50:29,05,11,1, 11.8,1,1, 8.394, 10536.205, 388.440, 52768.665 23/06/09,04:50:29,06,11,1, 11.8,1,1, 8.394, 10536.208, 388.440, 52768.680 23/06/09,04:50:29,07,11,1, 11.8,1,1, 8.394, 10536.189, 388.445, 52768.671 23/06/09,04:50:29,08,11,1, 11.8,1,1, 8.394, 10536.172, 388.430, 52768.642 23/06/09,04:50:29,09,11,1, 11.8,1,1, 8.394, 10536.206, 388.437, 52768.680 23/06/09,04:50:29,10,11,1, 11.8,1,1, 8.394, 10536.195, 388.458, 52768.651 23/06/09,04:50:29,11,11,1, 11.8,1,1, 8.394, 10536.188, 388.449, 52768.672 23/06/09,04:50:29,12,11,1, 11.8,1,1, 8.394, 10536.202, 388.455, 52768.674 23/06/09,04:50:29,13,11,1, 11.8,1,1, 8.394, 10536.205, 388.464, 52768.686 23/06/09,04:50:29,14,11,1, 11.8,1,1, 8.394, 10536.166, 388.448, 52768.681 23/06/09,04:50:29,15,11,1, 11.8,1,1, 8.394, 10536.186, 388.439, 52768.701 23/06/09,04:50:29,16,11,1, 11.8,1,1, 8.394, 10536.198, 388.468, 52768.701 23/06/09,04:50:29,17,11,1, 11.8,1,1, 8.394, 10536.176, 388.462, 52768.688 23/06/09,04:50:29,18,11,1, 11.8,1,1, 8.394, 10536.164, 388.430, 52768.672 23/06/09,04:50:29,19,11,1, 11.8,1,1, 8.394, 10536.192, 388.470, 52768.683 23/06/09,04:50:30,00,11,1, 11.9,1,1, 8.395, 10536.189, 388.470, 52768.683 23/06/09,04:50:30,01,11,1, 11.9,1,1, 8.395, 10536.187, 388.446, 52768.720 23/06/09,04:50:30,02,11,1, 11.9,1,1, 8.395, 10536.178, 388.426, 52768.696 23/06/09,04:50:30,03,11,1, 11.9,1,1, 8.395, 10536.201, 388.441, 52768.732 23/06/09,04:50:30,04,11,1, 11.9,1,1, 8.395, 10536.184, 388.435, 52768.695 23/06/09,04:50:30,05,11,1, 11.9,1,1, 8.395, 10536.208, 388.442, 52768.718 23/06/09,04:50:30,06,11,1, 11.9,1,1, 8.395, 10536.180, 388.462, 52768.741 23/06/09,04:50:30,07,11,1, 11.9,1,1, 8.395, 10536.191, 388.463, 52768.691 23/06/09,04:50:30,08,11,1, 11.9,1,1, 8.395, 10536.156, 388.435, 52768.681 23/06/09,04:50:30,09,11,1, 11.9,1,1, 8.395, 10536.165, 388.458, 52768.707 23/06/09,04:50:30,10,11,1, 11.9,1,1, 8.395, 10536.175, 388.450, 52768.713 23/06/09,04:50:30,11,11,1, 11.9,1,1, 8.395, 10536.193, 388.465, 52768.710 23/06/09,04:50:30,12,11,1, 11.9,1,1, 8.395, 10536.200, 388.488, 52768.710 23/06/09,04:50:30,13,11,1, 11.9,1,1, 8.395, 10536.179, 388.474, 52768.699 23/06/09,04:50:30,14,11,1, 11.9,1,1, 8.395, 10536.158, 388.440, 52768.707 23/06/09,04:50:30,15,11,1, 11.9,1,1, 8.395, 10536.171, 388.458, 52768.723 23/06/09,04:50:30,16,11,1, 11.9,1,1, 8.395, 10536.179, 388.445, 52768.699 23/06/09,04:50:30,17,11,1, 11.9,1,1, 8.395, 10536.197, 388.473, 52768.723 23/06/09,04:50:30,18,11,1, 11.9,1,1, 8.395, 10536.167, 388.463, 52768.726 23/06/09,04:50:30,19,11,1, 11.9,1,1, 8.395, 10536.164, 388.455, 52768.744 23/06/09,04:50:31,00,11,1, 11.9,1,1, 8.391, 10536.156, 388.455, 52768.744 23/06/09,04:50:31,01,11,1, 11.9,1,1, 8.391, 10536.165, 388.426, 52768.660 23/06/09,04:50:31,02,11,1, 11.9,1,1, 8.391, 10536.166, 388.439, 52768.705 23/06/09,04:50:31,03,11,1, 11.9,1,1, 8.391, 10536.171, 388.467, 52768.734 23/06/09,04:50:31,04,11,1, 11.9,1,1, 8.391, 10536.153, 388.439, 52768.730 23/06/09,04:50:31,05,11,1, 11.9,1,1, 8.391, 10536.167, 388.442, 52768.700 23/06/09,04:50:31,06,11,1, 11.9,1,1, 8.391, 10536.188, 388.442, 52768.700 23/06/09,04:50:31,07,11,1, 11.9,1,1, 8.391, 10536.154, 388.457, 52768.698 23/06/09,04:50:31,08,11,1, 11.9,1,1, 8.391, 10536.139, 388.471, 52768.722 23/06/09,04:50:31,09,11,1, 11.9,1,1, 8.391, 10536.156, 388.468, 52768.706 23/06/09,04:50:31,10,11,1, 11.9,1,1, 8.391, 10536.141, 388.461, 52768.732 23/06/09,04:50:31,11,11,1, 11.9,1,1, 8.391, 10536.178, 388.423, 52768.694 23/06/09,04:50:31,12,11,1, 11.9,1,1, 8.391, 10536.168, 388.458, 52768.719 23/06/09,04:50:31,13,11,1, 11.9,1,1, 8.391, 10536.147, 388.506, 52768.690 23/06/09,04:50:31,14,11,1, 11.9,1,1, 8.391, 10536.164, 388.463, 52768.699 23/06/09,04:50:31,15,11,1, 11.9,1,1, 8.391, 10536.182, 388.457, 52768.705 23/06/09,04:50:31,16,11,1, 11.9,1,1, 8.391, 10536.193, 388.468, 52768.704 23/06/09,04:50:31,17,11,1, 11.9,1,1, 8.391, 10536.163, 388.453, 52768.696 23/06/09,04:50:31,18,11,1, 11.9,1,1, 8.391, 10536.142, 388.455, 52768.756 23/06/09,04:50:31,19,11,1, 11.9,1,1, 8.391, 10536.181, 388.468, 52768.713 23/06/09,04:50:32,00,11,1, 11.9,1,1, 8.391, 10536.181, 388.468, 52768.713 23/06/09,04:50:32,01,11,1, 11.9,1,1, 8.391, 10536.170, 388.473, 52768.783 23/06/09,04:50:32,02,11,1, 11.9,1,1, 8.391, 10536.123, 388.455, 52768.751 23/06/09,04:50:32,03,11,1, 11.9,1,1, 8.391, 10536.132, 388.479, 52768.764 23/06/09,04:50:32,04,11,1, 11.9,1,1, 8.391, 10536.132, 388.467, 52768.758 23/06/09,04:50:32,05,11,1, 11.9,1,1, 8.391, 10536.165, 388.463, 52768.720 23/06/09,04:50:32,06,11,1, 11.9,1,1, 8.391, 10536.159, 388.486, 52768.756 23/06/09,04:50:32,07,11,1, 11.9,1,1, 8.391, 10536.137, 388.441, 52768.703 23/06/09,04:50:32,08,11,1, 11.9,1,1, 8.391, 10536.151, 388.451, 52768.698 23/06/09,04:50:32,09,11,1, 11.9,1,1, 8.391, 10536.147, 388.438, 52768.712 23/06/09,04:50:32,10,11,1, 11.9,1,1, 8.391, 10536.154, 388.463, 52768.689 23/06/09,04:50:32,11,11,1, 11.9,1,1, 8.391, 10536.159, 388.451, 52768.694 23/06/09,04:50:32,12,11,1, 11.9,1,1, 8.391, 10536.145, 388.470, 52768.739 23/06/09,04:50:32,13,11,1, 11.9,1,1, 8.391, 10536.147, 388.471, 52768.709 23/06/09,04:50:32,14,11,1, 11.9,1,1, 8.391, 10536.148, 388.441, 52768.700 23/06/09,04:50:32,15,11,1, 11.9,1,1, 8.391, 10536.146, 388.453, 52768.704 23/06/09,04:50:32,16,11,1, 11.9,1,1, 8.391, 10536.152, 388.491, 52768.748 23/06/09,04:50:32,17,11,1, 11.9,1,1, 8.391, 10536.134, 388.469, 52768.723 23/06/09,04:50:32,18,11,1, 11.9,1,1, 8.391, 10536.132, 388.474, 52768.741 23/06/09,04:50:32,19,11,1, 11.9,1,1, 8.391, 10536.166, 388.479, 52768.696 23/06/09,04:50:33,00,11,1, 11.9,1,1, 8.395, 10536.164, 388.479, 52768.696 23/06/09,04:50:33,01,11,1, 11.9,1,1, 8.395, 10536.155, 388.481, 52768.688 23/06/09,04:50:33,02,11,1, 11.9,1,1, 8.395, 10536.138, 388.499, 52768.687 23/06/09,04:50:33,03,11,1, 11.9,1,1, 8.395, 10536.177, 388.472, 52768.695 23/06/09,04:50:33,04,11,1, 11.9,1,1, 8.395, 10536.174, 388.474, 52768.730 23/06/09,04:50:33,05,11,1, 11.9,1,1, 8.395, 10536.162, 388.464, 52768.730 23/06/09,04:50:33,06,11,1, 11.9,1,1, 8.395, 10536.159, 388.487, 52768.738 23/06/09,04:50:33,07,11,1, 11.9,1,1, 8.395, 10536.141, 388.469, 52768.689 23/06/09,04:50:33,08,11,1, 11.9,1,1, 8.395, 10536.170, 388.487, 52768.697 23/06/09,04:50:33,09,11,1, 11.9,1,1, 8.395, 10536.166, 388.504, 52768.684 23/06/09,04:50:33,10,11,1, 11.9,1,1, 8.395, 10536.171, 388.489, 52768.662 23/06/09,04:50:33,11,11,1, 11.9,1,1, 8.395, 10536.142, 388.472, 52768.680 23/06/09,04:50:33,12,11,1, 11.9,1,1, 8.395, 10536.154, 388.481, 52768.699 23/06/09,04:50:33,13,11,1, 11.9,1,1, 8.395, 10536.129, 388.474, 52768.688 23/06/09,04:50:33,14,11,1, 11.9,1,1, 8.395, 10536.161, 388.483, 52768.667 23/06/09,04:50:33,15,11,1, 11.9,1,1, 8.395, 10536.173, 388.508, 52768.690 23/06/09,04:50:33,16,11,1, 11.9,1,1, 8.395, 10536.157, 388.505, 52768.712 23/06/09,04:50:33,17,11,1, 11.9,1,1, 8.395, 10536.150, 388.493, 52768.667 23/06/09,04:50:33,18,11,1, 11.9,1,1, 8.395, 10536.176, 388.471, 52768.721 23/06/09,04:50:33,19,11,1, 11.9,1,1, 8.395, 10536.171, 388.469, 52768.666 23/06/09,04:50:34,00,11,1, 11.9,1,1, 8.394, 10536.164, 388.469, 52768.666 23/06/09,04:50:34,01,11,1, 11.9,1,1, 8.394, 10536.162, 388.495, 52768.708 23/06/09,04:50:34,02,11,1, 11.9,1,1, 8.394, 10536.155, 388.496, 52768.683 23/06/09,04:50:34,03,11,1, 11.9,1,1, 8.394, 10536.178, 388.504, 52768.722 23/06/09,04:50:34,04,11,1, 11.9,1,1, 8.394, 10536.153, 388.490, 52768.706 23/06/09,04:50:34,05,11,1, 11.9,1,1, 8.394, 10536.152, 388.510, 52768.734 23/06/09,04:50:34,06,11,1, 11.9,1,1, 8.394, 10536.162, 388.493, 52768.728 23/06/09,04:50:34,07,11,1, 11.9,1,1, 8.394, 10536.162, 388.486, 52768.692 23/06/09,04:50:34,08,11,1, 11.9,1,1, 8.394, 10536.137, 388.494, 52768.701 23/06/09,04:50:34,09,11,1, 11.9,1,1, 8.394, 10536.166, 388.508, 52768.691 23/06/09,04:50:34,10,11,1, 11.9,1,1, 8.394, 10536.145, 388.484, 52768.667 23/06/09,04:50:34,11,11,1, 11.9,1,1, 8.394, 10536.140, 388.479, 52768.690 23/06/09,04:50:34,12,11,1, 11.9,1,1, 8.394, 10536.157, 388.507, 52768.701 23/06/09,04:50:34,13,11,1, 11.9,1,1, 8.394, 10536.155, 388.498, 52768.706 23/06/09,04:50:34,14,11,1, 11.9,1,1, 8.394, 10536.161, 388.490, 52768.644 23/06/09,04:50:34,15,11,1, 11.9,1,1, 8.394, 10536.153, 388.493, 52768.645 23/06/09,04:50:34,16,11,1, 11.9,1,1, 8.394, 10536.129, 388.486, 52768.686 23/06/09,04:50:34,17,11,1, 11.9,1,1, 8.394, 10536.127, 388.489, 52768.669 23/06/09,04:50:34,18,11,1, 11.9,1,1, 8.394, 10536.171, 388.506, 52768.702 23/06/09,04:50:34,19,11,1, 11.9,1,1, 8.394, 10536.130, 388.509, 52768.681 23/06/09,04:50:35,00,11,1, 11.9,1,1, 8.395, 10536.122, 388.509, 52768.681 23/06/09,04:50:35,01,11,1, 11.9,1,1, 8.395, 10536.140, 388.514, 52768.658 23/06/09,04:50:35,02,11,1, 11.9,1,1, 8.395, 10536.122, 388.512, 52768.683 23/06/09,04:50:35,03,11,1, 11.9,1,1, 8.395, 10536.146, 388.481, 52768.677 23/06/09,04:50:35,04,11,1, 11.9,1,1, 8.395, 10536.144, 388.495, 52768.669 23/06/09,04:50:35,05,11,1, 11.9,1,1, 8.395, 10536.133, 388.521, 52768.687 23/06/09,04:50:35,06,11,1, 11.9,1,1, 8.395, 10536.145, 388.500, 52768.691 23/06/09,04:50:35,07,11,1, 11.9,1,1, 8.395, 10536.154, 388.493, 52768.679 23/06/09,04:50:35,08,11,1, 11.9,1,1, 8.395, 10536.153, 388.512, 52768.667 23/06/09,04:50:35,09,11,1, 11.9,1,1, 8.395, 10536.151, 388.517, 52768.698 23/06/09,04:50:35,10,11,1, 11.9,1,1, 8.395, 10536.152, 388.511, 52768.668 23/06/09,04:50:35,11,11,1, 11.9,1,1, 8.395, 10536.145, 388.526, 52768.741 23/06/09,04:50:35,12,11,1, 11.9,1,1, 8.395, 10536.156, 388.546, 52768.675 23/06/09,04:50:35,13,11,1, 11.9,1,1, 8.395, 10536.125, 388.520, 52768.666 23/06/09,04:50:35,14,11,1, 11.9,1,1, 8.395, 10536.142, 388.517, 52768.673 23/06/09,04:50:35,15,11,1, 11.9,1,1, 8.395, 10536.142, 388.535, 52768.676 23/06/09,04:50:35,16,11,1, 11.9,1,1, 8.395, 10536.145, 388.514, 52768.639 23/06/09,04:50:35,17,11,1, 11.9,1,1, 8.395, 10536.149, 388.503, 52768.683 23/06/09,04:50:35,18,11,1, 11.9,1,1, 8.395, 10536.153, 388.513, 52768.727 23/06/09,04:50:35,19,11,1, 11.9,1,1, 8.395, 10536.154, 388.530, 52768.659 23/06/09,04:50:36,00,11,1, 11.9,1,1, 8.390, 10536.147, 388.530, 52768.659 23/06/09,04:50:36,01,11,1, 11.9,1,1, 8.390, 10536.121, 388.528, 52768.654 23/06/09,04:50:36,02,11,1, 11.9,1,1, 8.390, 10536.143, 388.541, 52768.690 23/06/09,04:50:36,03,11,1, 11.9,1,1, 8.390, 10536.130, 388.533, 52768.685 23/06/09,04:50:36,04,11,1, 11.9,1,1, 8.390, 10536.134, 388.523, 52768.712 23/06/09,04:50:36,05,11,1, 11.9,1,1, 8.390, 10536.128, 388.518, 52768.697 23/06/09,04:50:36,06,11,1, 11.9,1,1, 8.390, 10536.117, 388.529, 52768.691 23/06/09,04:50:36,07,11,1, 11.9,1,1, 8.390, 10536.133, 388.534, 52768.720 23/06/09,04:50:36,08,11,1, 11.9,1,1, 8.390, 10536.132, 388.535, 52768.692 23/06/09,04:50:36,09,11,1, 11.9,1,1, 8.390, 10536.142, 388.537, 52768.709 23/06/09,04:50:36,10,11,1, 11.9,1,1, 8.390, 10536.144, 388.518, 52768.673 23/06/09,04:50:36,11,11,1, 11.9,1,1, 8.390, 10536.117, 388.519, 52768.691 23/06/09,04:50:36,12,11,1, 11.9,1,1, 8.390, 10536.147, 388.525, 52768.656 23/06/09,04:50:36,13,11,1, 11.9,1,1, 8.390, 10536.142, 388.517, 52768.695 23/06/09,04:50:36,14,11,1, 11.9,1,1, 8.390, 10536.134, 388.503, 52768.701 23/06/09,04:50:36,15,11,1, 11.9,1,1, 8.390, 10536.135, 388.546, 52768.695 23/06/09,04:50:36,16,11,1, 11.9,1,1, 8.390, 10536.134, 388.503, 52768.703 23/06/09,04:50:36,17,11,1, 11.9,1,1, 8.390, 10536.128, 388.508, 52768.684 23/06/09,04:50:36,18,11,1, 11.9,1,1, 8.390, 10536.130, 388.517, 52768.674 23/06/09,04:50:36,19,11,1, 11.9,1,1, 8.390, 10536.114, 388.513, 52768.726 23/06/09,04:50:37,00,11,1, 11.9,1,1, 8.393, 10536.106, 388.513, 52768.726 23/06/09,04:50:37,01,11,1, 11.9,1,1, 8.393, 10536.143, 388.523, 52768.683 23/06/09,04:50:37,02,11,1, 11.9,1,1, 8.393, 10536.128, 388.512, 52768.719 23/06/09,04:50:37,03,11,1, 11.9,1,1, 8.393, 10536.139, 388.497, 52768.723 23/06/09,04:50:37,04,11,1, 11.9,1,1, 8.393, 10536.122, 388.518, 52768.714 23/06/09,04:50:37,05,11,1, 11.9,1,1, 8.393, 10536.139, 388.535, 52768.720 23/06/09,04:50:37,06,11,1, 11.9,1,1, 8.393, 10536.123, 388.515, 52768.693 23/06/09,04:50:37,07,11,1, 11.9,1,1, 8.393, 10536.134, 388.520, 52768.689 23/06/09,04:50:37,08,11,1, 11.9,1,1, 8.393, 10536.131, 388.513, 52768.717 23/06/09,04:50:37,09,11,1, 11.9,1,1, 8.393, 10536.152, 388.504, 52768.699 23/06/09,04:50:37,10,11,1, 11.9,1,1, 8.393, 10536.117, 388.527, 52768.705 23/06/09,04:50:37,11,11,1, 11.9,1,1, 8.393, 10536.124, 388.533, 52768.742 23/06/09,04:50:37,12,11,1, 11.9,1,1, 8.393, 10536.126, 388.533, 52768.725 23/06/09,04:50:37,13,11,1, 11.9,1,1, 8.393, 10536.117, 388.549, 52768.695 23/06/09,04:50:37,14,11,1, 11.9,1,1, 8.393, 10536.124, 388.546, 52768.736 23/06/09,04:50:37,15,11,1, 11.9,1,1, 8.393, 10536.143, 388.550, 52768.710 23/06/09,04:50:37,16,11,1, 11.9,1,1, 8.393, 10536.115, 388.529, 52768.688 23/06/09,04:50:37,17,11,1, 11.9,1,1, 8.393, 10536.143, 388.537, 52768.747 23/06/09,04:50:37,18,11,1, 11.9,1,1, 8.393, 10536.141, 388.554, 52768.771 23/06/09,04:50:37,19,11,1, 11.9,1,1, 8.393, 10536.128, 388.536, 52768.723 23/06/09,04:50:38,00,11,1, 11.9,1,1, 8.391, 10536.122, 388.536, 52768.723 23/06/09,04:50:38,01,11,1, 11.9,1,1, 8.391, 10536.124, 388.529, 52768.715 23/06/09,04:50:38,02,11,1, 11.9,1,1, 8.391, 10536.125, 388.547, 52768.675 23/06/09,04:50:38,03,11,1, 11.9,1,1, 8.391, 10536.105, 388.533, 52768.718 23/06/09,04:50:38,04,11,1, 11.9,1,1, 8.391, 10536.153, 388.540, 52768.672 23/06/09,04:50:38,05,11,1, 11.9,1,1, 8.391, 10536.146, 388.528, 52768.696 23/06/09,04:50:38,06,11,1, 11.9,1,1, 8.391, 10536.134, 388.509, 52768.675 23/06/09,04:50:38,07,11,1, 11.9,1,1, 8.391, 10536.129, 388.530, 52768.728 23/06/09,04:50:38,08,11,1, 11.9,1,1, 8.391, 10536.117, 388.531, 52768.745 23/06/09,04:50:38,09,11,1, 11.9,1,1, 8.391, 10536.105, 388.541, 52768.759 23/06/09,04:50:38,10,11,1, 11.9,1,1, 8.391, 10536.108, 388.544, 52768.715 23/06/09,04:50:38,11,11,1, 11.9,1,1, 8.391, 10536.120, 388.552, 52768.730 23/06/09,04:50:38,12,11,1, 11.9,1,1, 8.391, 10536.105, 388.539, 52768.717 23/06/09,04:50:38,13,11,1, 11.9,1,1, 8.391, 10536.126, 388.546, 52768.679 23/06/09,04:50:38,14,11,1, 11.9,1,1, 8.391, 10536.107, 388.547, 52768.737 23/06/09,04:50:38,15,11,1, 11.9,1,1, 8.391, 10536.107, 388.528, 52768.712 23/06/09,04:50:38,16,11,1, 11.9,1,1, 8.391, 10536.117, 388.555, 52768.698 23/06/09,04:50:38,17,11,1, 11.9,1,1, 8.391, 10536.153, 388.552, 52768.726 23/06/09,04:50:38,18,11,1, 11.9,1,1, 8.391, 10536.145, 388.552, 52768.703 23/06/09,04:50:38,19,11,1, 11.9,1,1, 8.391, 10536.115, 388.547, 52768.718 23/06/09,04:50:39,00,11,1, 11.9,1,1, 8.390, 10536.114, 388.547, 52768.718 23/06/09,04:50:39,01,11,1, 11.9,1,1, 8.390, 10536.146, 388.538, 52768.756 23/06/09,04:50:39,02,11,1, 11.9,1,1, 8.390, 10536.140, 388.542, 52768.698 23/06/09,04:50:39,03,11,1, 11.9,1,1, 8.390, 10536.142, 388.551, 52768.708 23/06/09,04:50:39,04,11,1, 11.9,1,1, 8.390, 10536.141, 388.558, 52768.755 23/06/09,04:50:39,05,11,1, 11.9,1,1, 8.390, 10536.111, 388.547, 52768.725 23/06/09,04:50:39,06,11,1, 11.9,1,1, 8.390, 10536.164, 388.538, 52768.431 23/06/09,04:50:39,07,11,1, 11.9,1,1, 8.390, 10536.110, 388.571, 52768.727 23/06/09,04:50:39,08,11,1, 11.9,1,1, 8.390, 10536.107, 388.579, 52768.768 23/06/09,04:50:39,09,11,1, 11.9,1,1, 8.390, 10536.105, 388.575, 52768.735 23/06/09,04:50:39,10,11,1, 11.9,1,1, 8.390, 10536.105, 388.570, 52768.713 23/06/09,04:50:39,11,11,1, 11.9,1,1, 8.390, 10536.104, 388.555, 52768.746 23/06/09,04:50:39,12,11,1, 11.9,1,1, 8.390, 10536.120, 388.555, 52768.732 23/06/09,04:50:39,13,11,1, 11.9,1,1, 8.390, 10536.125, 388.581, 52768.694 23/06/09,04:50:39,14,11,1, 11.9,1,1, 8.390, 10536.119, 388.560, 52768.765 23/06/09,04:50:39,15,11,1, 11.9,1,1, 8.390, 10536.149, 388.551, 52768.698 23/06/09,04:50:39,16,11,1, 11.9,1,1, 8.390, 10536.145, 388.576, 52768.676 23/06/09,04:50:39,17,11,1, 11.9,1,1, 8.390, 10536.125, 388.566, 52768.701 23/06/09,04:50:39,18,11,1, 11.9,1,1, 8.390, 10536.131, 388.566, 52768.714 23/06/09,04:50:39,19,11,1, 11.9,1,1, 8.390, 10536.127, 388.558, 52768.703 23/06/09,04:50:40,00,10,1, 11.9,1,1, 8.391, 10536.122, 388.558, 52768.703 23/06/09,04:50:40,01,10,1, 11.9,1,1, 8.391, 10536.132, 388.568, 52768.739 23/06/09,04:50:40,02,10,1, 11.9,1,1, 8.391, 10536.136, 388.570, 52768.720 23/06/09,04:50:40,03,10,1, 11.9,1,1, 8.391, 10536.146, 388.569, 52768.712 23/06/09,04:50:40,04,10,1, 11.9,1,1, 8.391, 10536.139, 388.564, 52768.679 23/06/09,04:50:40,05,10,1, 11.9,1,1, 8.391, 10536.095, 388.575, 52768.695 23/06/09,04:50:40,06,10,1, 11.9,1,1, 8.391, 10536.121, 388.567, 52768.681 23/06/09,04:50:40,07,10,1, 11.9,1,1, 8.391, 10536.120, 388.573, 52768.714 23/06/09,04:50:40,08,10,1, 11.9,1,1, 8.391, 10536.138, 388.550, 52768.718 23/06/09,04:50:40,09,10,1, 11.9,1,1, 8.391, 10536.119, 388.570, 52768.718 23/06/09,04:50:40,10,10,1, 11.9,1,1, 8.391, 10536.134, 388.577, 52768.732 23/06/09,04:50:40,11,10,1, 11.9,1,1, 8.391, 10536.116, 388.583, 52768.727 23/06/09,04:50:40,12,10,1, 11.9,1,1, 8.391, 10536.135, 388.571, 52768.752 23/06/09,04:50:40,13,10,1, 11.9,1,1, 8.391, 10536.151, 388.596, 52768.747 23/06/09,04:50:40,14,10,1, 11.9,1,1, 8.391, 10536.137, 388.593, 52768.752 23/06/09,04:50:40,15,10,1, 11.9,1,1, 8.391, 10536.105, 388.563, 52768.718 23/06/09,04:50:40,16,10,1, 11.9,1,1, 8.391, 10536.132, 388.597, 52768.719 23/06/09,04:50:40,17,10,1, 11.9,1,1, 8.391, 10536.119, 388.593, 52768.739 23/06/09,04:50:40,18,10,1, 11.9,1,1, 8.391, 10536.122, 388.587, 52768.709 23/06/09,04:50:40,19,10,1, 11.9,1,1, 8.391, 10536.144, 388.577, 52768.741 23/06/09,04:50:41,00,10,1, 11.9,1,1, 8.391, 10536.139, 388.577, 52768.741 23/06/09,04:50:41,01,10,1, 11.9,1,1, 8.391, 10536.127, 388.603, 52768.756 23/06/09,04:50:41,02,10,1, 11.9,1,1, 8.391, 10536.129, 388.596, 52768.744 23/06/09,04:50:41,03,10,1, 11.9,1,1, 8.391, 10536.157, 388.588, 52768.646 23/06/09,04:50:41,04,10,1, 11.9,1,1, 8.391, 10536.159, 388.590, 52768.782 23/06/09,04:50:41,05,10,1, 11.9,1,1, 8.391, 10536.137, 388.587, 52768.744 23/06/09,04:50:41,06,10,1, 11.9,1,1, 8.391, 10536.147, 388.583, 52768.788 23/06/09,04:50:41,07,10,1, 11.9,1,1, 8.391, 10536.135, 388.608, 52768.762 23/06/09,04:50:41,08,10,1, 11.9,1,1, 8.391, 10536.120, 388.601, 52768.735 23/06/09,04:50:41,09,10,1, 11.9,1,1, 8.391, 10536.132, 388.603, 52768.754 23/06/09,04:50:41,10,10,1, 11.9,1,1, 8.391, 10536.116, 388.603, 52768.750 23/06/09,04:50:41,11,10,1, 11.9,1,1, 8.391, 10536.140, 388.576, 52768.711 23/06/09,04:50:41,12,10,1, 11.9,1,1, 8.391, 10536.156, 388.594, 52768.734 23/06/09,04:50:41,13,10,1, 11.9,1,1, 8.391, 10536.141, 388.595, 52768.738 23/06/09,04:50:41,14,10,1, 11.9,1,1, 8.391, 10536.130, 388.588, 52768.710 23/06/09,04:50:41,15,10,1, 11.9,1,1, 8.391, 10536.138, 388.588, 52768.714 23/06/09,04:50:41,16,10,1, 11.9,1,1, 8.391, 10536.128, 388.596, 52768.712 23/06/09,04:50:41,17,10,1, 11.9,1,1, 8.391, 10536.146, 388.594, 52768.726 23/06/09,04:50:41,18,10,1, 11.9,1,1, 8.391, 10536.148, 388.546, 52768.700 23/06/09,04:50:41,19,10,1, 11.9,1,1, 8.391, 10536.128, 388.599, 52768.730 23/06/09,04:50:42,00,10,1, 11.9,1,1, 8.393, 10536.122, 388.599, 52768.730 23/06/09,04:50:42,01,10,1, 11.9,1,1, 8.393, 10536.131, 388.574, 52768.704 23/06/09,04:50:42,02,10,1, 11.9,1,1, 8.393, 10536.150, 388.569, 52768.729 23/06/09,04:50:42,03,10,1, 11.9,1,1, 8.393, 10536.118, 388.578, 52768.711 23/06/09,04:50:42,04,10,1, 11.9,1,1, 8.393, 10536.141, 388.584, 52768.734 23/06/09,04:50:42,05,10,1, 11.9,1,1, 8.393, 10536.138, 388.602, 52768.715 23/06/09,04:50:42,06,10,1, 11.9,1,1, 8.393, 10536.155, 388.591, 52768.723 23/06/09,04:50:42,07,10,1, 11.9,1,1, 8.393, 10536.139, 388.613, 52768.699 23/06/09,04:50:42,08,10,1, 11.9,1,1, 8.393, 10536.132, 388.604, 52768.694 23/06/09,04:50:42,09,10,1, 11.9,1,1, 8.393, 10536.142, 388.602, 52768.716 23/06/09,04:50:42,10,10,1, 11.9,1,1, 8.393, 10536.141, 388.602, 52768.693 23/06/09,04:50:42,11,10,1, 11.9,1,1, 8.393, 10536.144, 388.602, 52768.723 23/06/09,04:50:42,12,10,1, 11.9,1,1, 8.393, 10536.156, 388.608, 52768.715 23/06/09,04:50:42,13,10,1, 11.9,1,1, 8.393, 10536.155, 388.624, 52768.716 23/06/09,04:50:42,14,10,1, 11.9,1,1, 8.393, 10536.144, 388.602, 52768.721 23/06/09,04:50:42,15,10,1, 11.9,1,1, 8.393, 10536.172, 388.599, 52768.730 23/06/09,04:50:42,16,10,1, 11.9,1,1, 8.393, 10536.151, 388.624, 52768.744 23/06/09,04:50:42,17,10,1, 11.9,1,1, 8.393, 10536.155, 388.600, 52768.739 23/06/09,04:50:42,18,10,1, 11.9,1,1, 8.393, 10536.159, 388.603, 52768.729 23/06/09,04:50:42,19,10,1, 11.9,1,1, 8.393, 10536.168, 388.627, 52768.687 23/06/09,04:50:43,00,10,1, 11.8,1,1, 8.397, 10536.164, 388.627, 52768.687 23/06/09,04:50:43,01,10,1, 11.8,1,1, 8.397, 10536.151, 388.601, 52768.673 23/06/09,04:50:43,02,10,1, 11.8,1,1, 8.397, 10536.138, 388.599, 52768.703 23/06/09,04:50:43,03,10,1, 11.8,1,1, 8.397, 10536.155, 388.634, 52768.716 23/06/09,04:50:43,04,10,1, 11.8,1,1, 8.397, 10536.151, 388.603, 52768.684 23/06/09,04:50:43,05,10,1, 11.8,1,1, 8.397, 10536.153, 388.629, 52768.706 23/06/09,04:50:43,06,10,1, 11.8,1,1, 8.397, 10536.170, 388.630, 52768.706 23/06/09,04:50:43,07,10,1, 11.8,1,1, 8.397, 10536.136, 388.616, 52768.709 23/06/09,04:50:43,08,10,1, 11.8,1,1, 8.397, 10536.136, 388.600, 52768.724 23/06/09,04:50:43,09,10,1, 11.8,1,1, 8.397, 10536.152, 388.608, 52768.692 23/06/09,04:50:43,10,10,1, 11.8,1,1, 8.397, 10536.153, 388.613, 52768.718 23/06/09,04:50:43,11,10,1, 11.8,1,1, 8.397, 10536.156, 388.613, 52768.738 23/06/09,04:50:43,12,10,1, 11.8,1,1, 8.397, 10536.148, 388.603, 52768.734 23/06/09,04:50:43,13,10,1, 11.8,1,1, 8.397, 10536.139, 388.613, 52768.711 23/06/09,04:50:43,14,10,1, 11.8,1,1, 8.397, 10536.160, 388.604, 52768.751 23/06/09,04:50:43,15,10,1, 11.8,1,1, 8.397, 10536.168, 388.620, 52768.754 23/06/09,04:50:43,16,10,1, 11.8,1,1, 8.397, 10536.187, 388.625, 52768.777 23/06/09,04:50:43,17,10,1, 11.8,1,1, 8.397, 10536.161, 388.642, 52768.708 23/06/09,04:50:43,18,10,1, 11.8,1,1, 8.397, 10536.149, 388.599, 52768.700 23/06/09,04:50:43,19,10,1, 11.8,1,1, 8.397, 10536.157, 388.623, 52768.737 23/06/09,04:50:44,00,09,1, 11.9,1,1, 8.393, 10536.156, 388.623, 52768.737 23/06/09,04:50:44,01,09,1, 11.9,1,1, 8.393, 10536.157, 388.600, 52768.748 23/06/09,04:50:44,02,09,1, 11.9,1,1, 8.393, 10536.158, 388.610, 52768.724 23/06/09,04:50:44,03,09,1, 11.9,1,1, 8.393, 10536.181, 388.617, 52768.780 23/06/09,04:50:44,04,09,1, 11.9,1,1, 8.393, 10536.158, 388.605, 52768.741 23/06/09,04:50:44,05,09,1, 11.9,1,1, 8.393, 10536.153, 388.620, 52768.758 23/06/09,04:50:44,06,09,1, 11.9,1,1, 8.393, 10536.180, 388.611, 52768.732 23/06/09,04:50:44,07,09,1, 11.9,1,1, 8.393, 10536.162, 388.610, 52768.731 23/06/09,04:50:44,08,09,1, 11.9,1,1, 8.393, 10536.183, 388.635, 52768.741 23/06/09,04:50:44,09,09,1, 11.9,1,1, 8.393, 10536.162, 388.620, 52768.733 23/06/09,04:50:44,10,09,1, 11.9,1,1, 8.393, 10536.163, 388.614, 52768.733 23/06/09,04:50:44,11,09,1, 11.9,1,1, 8.393, 10536.173, 388.597, 52768.743 23/06/09,04:50:44,12,09,1, 11.9,1,1, 8.393, 10536.169, 388.631, 52768.730 23/06/09,04:50:44,13,09,1, 11.9,1,1, 8.393, 10536.150, 388.645, 52768.751 23/06/09,04:50:44,14,09,1, 11.9,1,1, 8.393, 10536.164, 388.640, 52768.761 23/06/09,04:50:44,15,09,1, 11.9,1,1, 8.393, 10536.175, 388.644, 52768.732 23/06/09,04:50:44,16,09,1, 11.9,1,1, 8.393, 10536.178, 388.623, 52768.739 23/06/09,04:50:44,17,09,1, 11.9,1,1, 8.393, 10536.169, 388.633, 52768.727 23/06/09,04:50:44,18,09,1, 11.9,1,1, 8.393, 10536.175, 388.612, 52768.719 23/06/09,04:50:44,19,09,1, 11.9,1,1, 8.393, 10536.170, 388.638, 52768.735 23/06/09,04:50:45,00,10,1, 11.9,1,1, 8.393, 10536.164, 388.638, 52768.735 23/06/09,04:50:45,01,10,1, 11.9,1,1, 8.393, 10536.194, 388.654, 52768.733 23/06/09,04:50:45,02,10,1, 11.9,1,1, 8.393, 10536.182, 388.636, 52768.750 23/06/09,04:50:45,03,10,1, 11.9,1,1, 8.393, 10536.194, 388.640, 52768.742 23/06/09,04:50:45,04,10,1, 11.9,1,1, 8.393, 10536.188, 388.631, 52768.710 23/06/09,04:50:45,05,10,1, 11.9,1,1, 8.393, 10536.184, 388.649, 52768.720 23/06/09,04:50:45,06,10,1, 11.9,1,1, 8.393, 10536.190, 388.640, 52768.710 23/06/09,04:50:45,07,10,1, 11.9,1,1, 8.393, 10536.168, 388.620, 52768.706 23/06/09,04:50:45,08,10,1, 11.9,1,1, 8.393, 10536.189, 388.619, 52768.759 23/06/09,04:50:45,09,10,1, 11.9,1,1, 8.393, 10536.169, 388.626, 52768.768 23/06/09,04:50:45,10,10,1, 11.9,1,1, 8.393, 10536.161, 388.631, 52768.740 23/06/09,04:50:45,11,10,1, 11.9,1,1, 8.393, 10536.182, 388.626, 52768.756 23/06/09,04:50:45,12,10,1, 11.9,1,1, 8.393, 10536.193, 388.651, 52768.756 23/06/09,04:50:45,13,10,1, 11.9,1,1, 8.393, 10536.188, 388.625, 52768.733 23/06/09,04:50:45,14,10,1, 11.9,1,1, 8.393, 10536.164, 388.625, 52768.726 23/06/09,04:50:45,15,10,1, 11.9,1,1, 8.393, 10536.186, 388.658, 52768.746 23/06/09,04:50:45,16,10,1, 11.9,1,1, 8.393, 10536.222, 388.643, 52768.748 23/06/09,04:50:45,17,10,1, 11.9,1,1, 8.393, 10536.180, 388.639, 52768.716 23/06/09,04:50:45,18,10,1, 11.9,1,1, 8.393, 10536.173, 388.641, 52768.720 23/06/09,04:50:45,19,10,1, 11.9,1,1, 8.393, 10536.173, 388.650, 52768.723 23/06/09,04:50:46,00,10,1, 11.9,1,1, 8.397, 10536.172, 388.650, 52768.723 23/06/09,04:50:46,01,10,1, 11.9,1,1, 8.397, 10536.163, 388.629, 52768.751 23/06/09,04:50:46,02,10,1, 11.9,1,1, 8.397, 10536.200, 388.654, 52768.772 23/06/09,04:50:46,03,10,1, 11.9,1,1, 8.397, 10536.172, 388.641, 52768.727 23/06/09,04:50:46,04,10,1, 11.9,1,1, 8.397, 10536.189, 388.643, 52768.738 23/06/09,04:50:46,05,10,1, 11.9,1,1, 8.397, 10536.205, 388.648, 52768.739 23/06/09,04:50:46,06,10,1, 11.9,1,1, 8.397, 10536.179, 388.637, 52768.724 23/06/09,04:50:46,07,10,1, 11.9,1,1, 8.397, 10536.196, 388.631, 52768.728 23/06/09,04:50:46,08,10,1, 11.9,1,1, 8.397, 10536.204, 388.633, 52768.803 23/06/09,04:50:46,09,10,1, 11.9,1,1, 8.397, 10536.189, 388.656, 52768.685 23/06/09,04:50:46,10,10,1, 11.9,1,1, 8.397, 10536.179, 388.637, 52768.762 23/06/09,04:50:46,11,10,1, 11.9,1,1, 8.397, 10536.185, 388.650, 52768.743 23/06/09,04:50:46,12,10,1, 11.9,1,1, 8.397, 10536.200, 388.654, 52768.850 23/06/09,04:50:46,13,10,1, 11.9,1,1, 8.397, 10536.172, 388.638, 52768.782 23/06/09,04:50:46,14,10,1, 11.9,1,1, 8.397, 10536.218, 388.637, 52768.861 23/06/09,04:50:46,15,10,1, 11.9,1,1, 8.397, 10536.192, 388.650, 52768.797 23/06/09,04:50:46,16,10,1, 11.9,1,1, 8.397, 10536.173, 388.677, 52768.679 23/06/09,04:50:46,17,10,1, 11.9,1,1, 8.397, 10536.220, 388.648, 52768.782 23/06/09,04:50:46,18,10,1, 11.9,1,1, 8.397, 10536.213, 388.644, 52768.756 23/06/09,04:50:46,19,10,1, 11.9,1,1, 8.397, 10536.217, 388.655, 52768.744 23/06/09,04:50:47,00,10,1, 11.8,1,1, 8.391, 10536.214, 388.655, 52768.744 23/06/09,04:50:47,01,10,1, 11.8,1,1, 8.391, 10536.207, 388.656, 52768.776 23/06/09,04:50:47,02,10,1, 11.8,1,1, 8.391, 10536.199, 388.665, 52768.763 23/06/09,04:50:47,03,10,1, 11.8,1,1, 8.391, 10536.193, 388.654, 52768.715 23/06/09,04:50:47,04,10,1, 11.8,1,1, 8.391, 10536.201, 388.663, 52768.750 23/06/09,04:50:47,05,10,1, 11.8,1,1, 8.391, 10536.194, 388.682, 52768.763 23/06/09,04:50:47,06,10,1, 11.8,1,1, 8.391, 10536.204, 388.654, 52768.734 23/06/09,04:50:47,07,10,1, 11.8,1,1, 8.391, 10536.238, 388.663, 52768.764 23/06/09,04:50:47,08,10,1, 11.8,1,1, 8.391, 10536.201, 388.664, 52768.781 23/06/09,04:50:47,09,10,1, 11.8,1,1, 8.391, 10536.193, 388.649, 52768.731 23/06/09,04:50:47,10,10,1, 11.8,1,1, 8.391, 10536.204, 388.633, 52768.754 23/06/09,04:50:47,11,10,1, 11.8,1,1, 8.391, 10536.171, 388.654, 52768.758 23/06/09,04:50:47,12,10,1, 11.8,1,1, 8.391, 10536.204, 388.652, 52768.738 23/06/09,04:50:47,13,10,1, 11.8,1,1, 8.391, 10536.213, 388.649, 52768.756 23/06/09,04:50:47,14,10,1, 11.8,1,1, 8.391, 10536.217, 388.664, 52768.747 23/06/09,04:50:47,15,10,1, 11.8,1,1, 8.391, 10536.198, 388.652, 52768.741 23/06/09,04:50:47,16,10,1, 11.8,1,1, 8.391, 10536.206, 388.630, 52768.751 23/06/09,04:50:47,17,10,1, 11.8,1,1, 8.391, 10536.218, 388.637, 52768.768 23/06/09,04:50:47,18,10,1, 11.8,1,1, 8.391, 10536.226, 388.658, 52768.785 23/06/09,04:50:47,19,10,1, 11.8,1,1, 8.391, 10536.198, 388.654, 52768.740 23/06/09,04:50:48,00,10,1, 11.9,1,1, 8.389, 10536.197, 388.654, 52768.740 23/06/09,04:50:48,01,10,1, 11.9,1,1, 8.389, 10536.206, 388.639, 52768.716 23/06/09,04:50:48,02,10,1, 11.9,1,1, 8.389, 10536.196, 388.625, 52768.724 23/06/09,04:50:48,03,10,1, 11.9,1,1, 8.389, 10536.210, 388.631, 52768.737 23/06/09,04:50:48,04,10,1, 11.9,1,1, 8.389, 10536.199, 388.660, 52768.741 23/06/09,04:50:48,05,10,1, 11.9,1,1, 8.389, 10536.228, 388.663, 52768.800 23/06/09,04:50:48,06,10,1, 11.9,1,1, 8.389, 10536.209, 388.652, 52768.756 23/06/09,04:50:48,07,10,1, 11.9,1,1, 8.389, 10536.200, 388.670, 52768.772 23/06/09,04:50:48,08,10,1, 11.9,1,1, 8.389, 10536.226, 388.658, 52768.745 23/06/09,04:50:48,09,10,1, 11.9,1,1, 8.389, 10536.189, 388.649, 52768.737 23/06/09,04:50:48,10,10,1, 11.9,1,1, 8.389, 10536.211, 388.622, 52768.731 23/06/09,04:50:48,11,10,1, 11.9,1,1, 8.389, 10536.236, 388.667, 52768.759 23/06/09,04:50:48,12,10,1, 11.9,1,1, 8.389, 10536.216, 388.649, 52768.742 23/06/09,04:50:48,13,10,1, 11.9,1,1, 8.389, 10536.239, 388.664, 52768.771 23/06/09,04:50:48,14,10,1, 11.9,1,1, 8.389, 10536.242, 388.660, 52768.790 23/06/09,04:50:48,15,10,1, 11.9,1,1, 8.389, 10536.219, 388.663, 52768.753 23/06/09,04:50:48,16,10,1, 11.9,1,1, 8.389, 10536.220, 388.618, 52768.769 23/06/09,04:50:48,17,10,1, 11.9,1,1, 8.389, 10536.202, 388.701, 52768.932 23/06/09,04:50:48,18,10,1, 11.9,1,1, 8.389, 10536.248, 388.686, 52768.765 23/06/09,04:50:48,19,10,1, 11.9,1,1, 8.389, 10536.262, 388.650, 52768.736 23/06/09,04:50:49,00,10,1, 11.9,1,1, 8.395, 10536.256, 388.650, 52768.736 23/06/09,04:50:49,01,10,1, 11.9,1,1, 8.395, 10536.252, 388.662, 52768.777 23/06/09,04:50:49,02,10,1, 11.9,1,1, 8.395, 10536.245, 388.638, 52768.746 23/06/09,04:50:49,03,10,1, 11.9,1,1, 8.395, 10536.235, 388.662, 52768.731 23/06/09,04:50:49,04,10,1, 11.9,1,1, 8.395, 10536.234, 388.668, 52768.749 23/06/09,04:50:49,05,10,1, 11.9,1,1, 8.395, 10536.228, 388.662, 52768.751 23/06/09,04:50:49,06,10,1, 11.9,1,1, 8.395, 10536.246, 388.643, 52768.720 23/06/09,04:50:49,07,10,1, 11.9,1,1, 8.395, 10536.234, 388.679, 52768.772 23/06/09,04:50:49,08,10,1, 11.9,1,1, 8.395, 10536.254, 388.664, 52768.685 23/06/09,04:50:49,09,10,1, 11.9,1,1, 8.395, 10536.254, 388.653, 52768.738 23/06/09,04:50:49,10,10,1, 11.9,1,1, 8.395, 10536.259, 388.675, 52768.733 23/06/09,04:50:49,11,10,1, 11.9,1,1, 8.395, 10536.254, 388.650, 52768.736 23/06/09,04:50:49,12,10,1, 11.9,1,1, 8.395, 10536.237, 388.641, 52768.723 23/06/09,04:50:49,13,10,1, 11.9,1,1, 8.395, 10536.236, 388.649, 52768.791 23/06/09,04:50:49,14,10,1, 11.9,1,1, 8.395, 10536.234, 388.654, 52768.684 23/06/09,04:50:49,15,10,1, 11.9,1,1, 8.395, 10536.249, 388.666, 52768.713 23/06/09,04:50:49,16,10,1, 11.9,1,1, 8.395, 10536.240, 388.671, 52768.722 23/06/09,04:50:49,17,10,1, 11.9,1,1, 8.395, 10536.231, 388.689, 52768.722 23/06/09,04:50:49,18,10,1, 11.9,1,1, 8.395, 10536.254, 388.699, 52768.703 23/06/09,04:50:49,19,10,1, 11.9,1,1, 8.395, 10536.233, 388.667, 52768.711 23/06/09,04:50:50,00,10,1, 11.9,1,1, 8.393, 10536.231, 388.667, 52768.711 23/06/09,04:50:50,01,10,1, 11.9,1,1, 8.393, 10536.240, 388.666, 52768.703 23/06/09,04:50:50,02,10,1, 11.9,1,1, 8.393, 10536.239, 388.676, 52768.712 23/06/09,04:50:50,03,10,1, 11.9,1,1, 8.393, 10536.251, 388.688, 52768.716 23/06/09,04:50:50,04,10,1, 11.9,1,1, 8.393, 10536.262, 388.676, 52768.760 23/06/09,04:50:50,05,10,1, 11.9,1,1, 8.393, 10536.245, 388.666, 52768.706 23/06/09,04:50:50,06,10,1, 11.9,1,1, 8.393, 10536.230, 388.645, 52768.712 23/06/09,04:50:50,07,10,1, 11.9,1,1, 8.393, 10536.264, 388.687, 52768.729 23/06/09,04:50:50,08,10,1, 11.9,1,1, 8.393, 10536.228, 388.672, 52768.742 23/06/09,04:50:50,09,10,1, 11.9,1,1, 8.393, 10536.240, 388.653, 52768.773 23/06/09,04:50:50,10,10,1, 11.9,1,1, 8.393, 10536.246, 388.665, 52768.748 23/06/09,04:50:50,11,10,1, 11.9,1,1, 8.393, 10536.266, 388.675, 52768.720 23/06/09,04:50:50,12,10,1, 11.9,1,1, 8.393, 10536.230, 388.671, 52768.720 23/06/09,04:50:50,13,10,1, 11.9,1,1, 8.393, 10536.260, 388.695, 52768.736 23/06/09,04:50:50,14,10,1, 11.9,1,1, 8.393, 10536.283, 388.686, 52768.737 23/06/09,04:50:50,15,10,1, 11.9,1,1, 8.393, 10536.274, 388.667, 52768.762 23/06/09,04:50:50,16,10,1, 11.9,1,1, 8.393, 10536.239, 388.663, 52768.845 23/06/09,04:50:50,17,10,1, 11.9,1,1, 8.393, 10536.273, 388.660, 52768.644 23/06/09,04:50:50,18,10,1, 11.9,1,1, 8.393, 10536.257, 388.676, 52768.741 23/06/09,04:50:50,19,10,1, 11.9,1,1, 8.393, 10536.263, 388.673, 52768.723 23/06/09,04:50:51,00,10,1, 11.9,1,1, 8.397, 10536.256, 388.673, 52768.723 23/06/09,04:50:51,01,10,1, 11.9,1,1, 8.397, 10536.253, 388.659, 52768.754 23/06/09,04:50:51,02,10,1, 11.9,1,1, 8.397, 10536.273, 388.674, 52768.760 23/06/09,04:50:51,03,10,1, 11.9,1,1, 8.397, 10536.278, 388.686, 52768.754 23/06/09,04:50:51,04,10,1, 11.9,1,1, 8.397, 10536.254, 388.656, 52768.720 23/06/09,04:50:51,05,10,1, 11.9,1,1, 8.397, 10536.275, 388.674, 52768.762 23/06/09,04:50:51,06,10,1, 11.9,1,1, 8.397, 10536.249, 388.679, 52768.800 23/06/09,04:50:51,07,10,1, 11.9,1,1, 8.397, 10536.276, 388.671, 52768.778 23/06/09,04:50:51,08,10,1, 11.9,1,1, 8.397, 10536.264, 388.679, 52768.742 23/06/09,04:50:51,09,10,1, 11.9,1,1, 8.397, 10536.305, 388.676, 52768.778 23/06/09,04:50:51,10,10,1, 11.9,1,1, 8.397, 10536.283, 388.691, 52768.777 23/06/09,04:50:51,11,10,1, 11.9,1,1, 8.397, 10536.293, 388.677, 52768.760 23/06/09,04:50:51,12,10,1, 11.9,1,1, 8.397, 10536.294, 388.657, 52768.757 23/06/09,04:50:51,13,10,1, 11.9,1,1, 8.397, 10536.316, 388.656, 52768.781 23/06/09,04:50:51,14,10,1, 11.9,1,1, 8.397, 10536.283, 388.643, 52768.733 23/06/09,04:50:51,15,10,1, 11.9,1,1, 8.397, 10536.283, 388.648, 52768.739 23/06/09,04:50:51,16,10,1, 11.9,1,1, 8.397, 10536.288, 388.686, 52768.774 23/06/09,04:50:51,17,10,1, 11.9,1,1, 8.397, 10536.304, 388.686, 52768.784 23/06/09,04:50:51,18,10,1, 11.9,1,1, 8.397, 10536.298, 388.662, 52768.763 23/06/09,04:50:51,19,10,1, 11.9,1,1, 8.397, 10536.298, 388.692, 52768.778 23/06/09,04:50:52,00,10,1, 11.9,1,1, 8.390, 10536.298, 388.692, 52768.778 23/06/09,04:50:52,01,10,1, 11.9,1,1, 8.390, 10536.317, 388.668, 52768.772 23/06/09,04:50:52,02,10,1, 11.9,1,1, 8.390, 10536.298, 388.674, 52768.772 23/06/09,04:50:52,03,10,1, 11.9,1,1, 8.390, 10536.304, 388.689, 52768.786 23/06/09,04:50:52,04,10,1, 11.9,1,1, 8.390, 10536.295, 388.650, 52768.769 23/06/09,04:50:52,05,10,1, 11.9,1,1, 8.390, 10536.308, 388.648, 52768.760 23/06/09,04:50:52,06,10,1, 11.9,1,1, 8.390, 10536.309, 388.679, 52768.767 23/06/09,04:50:52,07,10,1, 11.9,1,1, 8.390, 10536.286, 388.655, 52768.766 23/06/09,04:50:52,08,10,1, 11.9,1,1, 8.390, 10536.302, 388.673, 52768.765 23/06/09,04:50:52,09,10,1, 11.9,1,1, 8.390, 10536.322, 388.652, 52768.802 23/06/09,04:50:52,10,10,1, 11.9,1,1, 8.390, 10536.310, 388.667, 52768.779 23/06/09,04:50:52,11,10,1, 11.9,1,1, 8.390, 10536.317, 388.668, 52768.773 23/06/09,04:50:52,12,10,1, 11.9,1,1, 8.390, 10536.307, 388.652, 52768.793 23/06/09,04:50:52,13,10,1, 11.9,1,1, 8.390, 10536.319, 388.682, 52768.800 23/06/09,04:50:52,14,10,1, 11.9,1,1, 8.390, 10536.323, 388.654, 52768.720 23/06/09,04:50:52,15,10,1, 11.9,1,1, 8.390, 10536.314, 388.665, 52768.776 23/06/09,04:50:52,16,10,1, 11.9,1,1, 8.390, 10536.323, 388.678, 52768.757 23/06/09,04:50:52,17,10,1, 11.9,1,1, 8.390, 10536.309, 388.677, 52768.766 23/06/09,04:50:52,18,10,1, 11.9,1,1, 8.390, 10536.322, 388.665, 52768.773 23/06/09,04:50:52,19,10,1, 11.9,1,1, 8.390, 10536.318, 388.695, 52768.788 23/06/09,04:50:53,00,10,1, 12.0,1,1, 8.396, 10536.314, 388.695, 52768.788 23/06/09,04:50:53,01,10,1, 12.0,1,1, 8.396, 10536.315, 388.687, 52768.769 23/06/09,04:50:53,02,10,1, 12.0,1,1, 8.396, 10536.335, 388.673, 52768.767 23/06/09,04:50:53,03,10,1, 12.0,1,1, 8.396, 10536.325, 388.672, 52768.758 23/06/09,04:50:53,04,10,1, 12.0,1,1, 8.396, 10536.307, 388.667, 52768.729 23/06/09,04:50:53,05,10,1, 12.0,1,1, 8.396, 10536.320, 388.661, 52768.818 23/06/09,04:50:53,06,10,1, 12.0,1,1, 8.396, 10536.319, 388.658, 52768.797 23/06/09,04:50:53,07,10,1, 12.0,1,1, 8.396, 10536.311, 388.644, 52768.805 23/06/09,04:50:53,08,10,1, 12.0,1,1, 8.396, 10536.317, 388.674, 52768.764 23/06/09,04:50:53,09,10,1, 12.0,1,1, 8.396, 10536.333, 388.680, 52768.781 23/06/09,04:50:53,10,10,1, 12.0,1,1, 8.396, 10536.315, 388.652, 52768.784 23/06/09,04:50:53,11,10,1, 12.0,1,1, 8.396, 10536.328, 388.680, 52768.766 23/06/09,04:50:53,12,10,1, 12.0,1,1, 8.396, 10536.357, 388.674, 52768.768 23/06/09,04:50:53,13,10,1, 12.0,1,1, 8.396, 10536.342, 388.666, 52768.782 23/06/09,04:50:53,14,10,1, 12.0,1,1, 8.396, 10536.330, 388.664, 52768.744 23/06/09,04:50:53,15,10,1, 12.0,1,1, 8.396, 10536.341, 388.678, 52768.782 23/06/09,04:50:53,16,10,1, 12.0,1,1, 8.396, 10536.338, 388.677, 52768.770 23/06/09,04:50:53,17,10,1, 12.0,1,1, 8.396, 10536.315, 388.671, 52768.742 23/06/09,04:50:53,18,10,1, 12.0,1,1, 8.396, 10536.356, 388.684, 52768.717 23/06/09,04:50:53,19,10,1, 12.0,1,1, 8.396, 10536.353, 388.690, 52768.741 23/06/09,04:50:54,00,10,1, 11.9,1,1, 8.396, 10536.348, 388.690, 52768.741 23/06/09,04:50:54,01,10,1, 11.9,1,1, 8.396, 10536.348, 388.665, 52768.771 23/06/09,04:50:54,02,10,1, 11.9,1,1, 8.396, 10536.334, 388.672, 52768.954 23/06/09,04:50:54,03,10,1, 11.9,1,1, 8.396, 10536.323, 388.690, 52768.808 23/06/09,04:50:54,04,10,1, 11.9,1,1, 8.396, 10536.325, 388.664, 52768.792 23/06/09,04:50:54,05,10,1, 11.9,1,1, 8.396, 10536.351, 388.674, 52768.779 23/06/09,04:50:54,06,10,1, 11.9,1,1, 8.396, 10536.350, 388.646, 52768.766 23/06/09,04:50:54,07,10,1, 11.9,1,1, 8.396, 10536.323, 388.651, 52768.775 23/06/09,04:50:54,08,10,1, 11.9,1,1, 8.396, 10536.347, 388.679, 52768.766 23/06/09,04:50:54,09,10,1, 11.9,1,1, 8.396, 10536.355, 388.670, 52768.755 23/06/09,04:50:54,10,10,1, 11.9,1,1, 8.396, 10536.349, 388.675, 52768.779 23/06/09,04:50:54,11,10,1, 11.9,1,1, 8.396, 10536.349, 388.694, 52768.826 23/06/09,04:50:54,12,10,1, 11.9,1,1, 8.396, 10536.362, 388.689, 52768.802 23/06/09,04:50:54,13,10,1, 11.9,1,1, 8.396, 10536.351, 388.670, 52768.758 23/06/09,04:50:54,14,10,1, 11.9,1,1, 8.396, 10536.351, 388.660, 52768.791 23/06/09,04:50:54,15,10,1, 11.9,1,1, 8.396, 10536.352, 388.661, 52768.757 23/06/09,04:50:54,16,10,1, 11.9,1,1, 8.396, 10536.362, 388.657, 52768.801 23/06/09,04:50:54,17,10,1, 11.9,1,1, 8.396, 10536.357, 388.668, 52768.788 23/06/09,04:50:54,18,10,1, 11.9,1,1, 8.396, 10536.384, 388.685, 52768.817 23/06/09,04:50:54,19,10,1, 11.9,1,1, 8.396, 10536.358, 388.658, 52768.803 23/06/09,04:50:55,00,10,1, 11.9,1,1, 8.395, 10536.356, 388.658, 52768.803 23/06/09,04:50:55,01,10,1, 11.9,1,1, 8.395, 10536.363, 388.689, 52768.779 23/06/09,04:50:55,02,10,1, 11.9,1,1, 8.395, 10536.365, 388.663, 52768.753 23/06/09,04:50:55,03,10,1, 11.9,1,1, 8.395, 10536.382, 388.656, 52768.765 23/06/09,04:50:55,04,10,1, 11.9,1,1, 8.395, 10536.378, 388.679, 52768.762 23/06/09,04:50:55,05,10,1, 11.9,1,1, 8.395, 10536.380, 388.669, 52768.768 23/06/09,04:50:55,06,10,1, 11.9,1,1, 8.395, 10536.347, 388.651, 52768.747 23/06/09,04:50:55,07,10,1, 11.9,1,1, 8.395, 10536.376, 388.648, 52768.748 23/06/09,04:50:55,08,10,1, 11.9,1,1, 8.395, 10536.363, 388.660, 52768.797 23/06/09,04:50:55,09,10,1, 11.9,1,1, 8.395, 10536.363, 388.659, 52768.747 23/06/09,04:50:55,10,10,1, 11.9,1,1, 8.395, 10536.358, 388.663, 52768.736 23/06/09,04:50:55,11,10,1, 11.9,1,1, 8.395, 10536.375, 388.677, 52768.746 23/06/09,04:50:55,12,10,1, 11.9,1,1, 8.395, 10536.393, 388.678, 52768.764 23/06/09,04:50:55,13,10,1, 11.9,1,1, 8.395, 10536.386, 388.651, 52768.743 23/06/09,04:50:55,14,10,1, 11.9,1,1, 8.395, 10536.389, 388.666, 52768.783 23/06/09,04:50:55,15,10,1, 11.9,1,1, 8.395, 10536.371, 388.674, 52768.776 23/06/09,04:50:55,16,10,1, 11.9,1,1, 8.395, 10536.385, 388.659, 52768.754 23/06/09,04:50:55,17,10,1, 11.9,1,1, 8.395, 10536.376, 388.653, 52768.756 23/06/09,04:50:55,18,10,1, 11.9,1,1, 8.395, 10536.395, 388.674, 52768.770 23/06/09,04:50:55,19,10,1, 11.9,1,1, 8.395, 10536.378, 388.670, 52768.736 23/06/09,04:50:56,00,10,1, 11.9,1,1, 8.395, 10536.373, 388.670, 52768.736 23/06/09,04:50:56,01,10,1, 11.9,1,1, 8.395, 10536.402, 388.683, 52768.788 23/06/09,04:50:56,02,10,1, 11.9,1,1, 8.395, 10536.414, 388.662, 52768.774 23/06/09,04:50:56,03,10,1, 11.9,1,1, 8.395, 10536.392, 388.665, 52768.775 23/06/09,04:50:56,04,10,1, 11.9,1,1, 8.395, 10536.416, 388.635, 52768.786 23/06/09,04:50:56,05,10,1, 11.9,1,1, 8.395, 10536.415, 388.675, 52768.785 23/06/09,04:50:56,06,10,1, 11.9,1,1, 8.395, 10536.393, 388.681, 52768.790 23/06/09,04:50:56,07,10,1, 11.9,1,1, 8.395, 10536.405, 388.683, 52768.789 23/06/09,04:50:56,08,10,1, 11.9,1,1, 8.395, 10536.397, 388.679, 52768.785 23/06/09,04:50:56,09,10,1, 11.9,1,1, 8.395, 10536.429, 388.639, 52768.755 23/06/09,04:50:56,10,10,1, 11.9,1,1, 8.395, 10536.423, 388.658, 52768.770 23/06/09,04:50:56,11,10,1, 11.9,1,1, 8.395, 10536.400, 388.686, 52768.772 23/06/09,04:50:56,12,10,1, 11.9,1,1, 8.395, 10536.413, 388.676, 52768.749 23/06/09,04:50:56,13,10,1, 11.9,1,1, 8.395, 10536.417, 388.653, 52768.767 23/06/09,04:50:56,14,10,1, 11.9,1,1, 8.395, 10536.405, 388.660, 52768.754 23/06/09,04:50:56,15,10,1, 11.9,1,1, 8.395, 10536.410, 388.654, 52768.758 23/06/09,04:50:56,16,10,1, 11.9,1,1, 8.395, 10536.425, 388.667, 52768.749 23/06/09,04:50:56,17,10,1, 11.9,1,1, 8.395, 10536.412, 388.668, 52768.784 23/06/09,04:50:56,18,10,1, 11.9,1,1, 8.395, 10536.396, 388.685, 52768.755 23/06/09,04:50:56,19,10,1, 11.9,1,1, 8.395, 10536.426, 388.653, 52768.716 23/06/09,04:50:57,00,10,1, 11.9,1,1, 8.396, 10536.423, 388.653, 52768.716 23/06/09,04:50:57,01,10,1, 11.9,1,1, 8.396, 10536.440, 388.682, 52768.769 23/06/09,04:50:57,02,10,1, 11.9,1,1, 8.396, 10536.417, 388.677, 52768.798 23/06/09,04:50:57,03,10,1, 11.9,1,1, 8.396, 10536.406, 388.679, 52768.778 23/06/09,04:50:57,04,10,1, 11.9,1,1, 8.396, 10536.440, 388.671, 52768.778 23/06/09,04:50:57,05,10,1, 11.9,1,1, 8.396, 10536.445, 388.683, 52768.804 23/06/09,04:50:57,06,10,1, 11.9,1,1, 8.396, 10536.450, 388.702, 52768.807 23/06/09,04:50:57,07,10,1, 11.9,1,1, 8.396, 10536.464, 388.657, 52768.819 23/06/09,04:50:57,08,10,1, 11.9,1,1, 8.396, 10536.465, 388.679, 52768.777 23/06/09,04:50:57,09,10,1, 11.9,1,1, 8.396, 10536.474, 388.664, 52768.792 23/06/09,04:50:57,10,10,1, 11.9,1,1, 8.396, 10536.445, 388.659, 52768.810 23/06/09,04:50:57,11,10,1, 11.9,1,1, 8.396, 10536.470, 388.673, 52768.792 23/06/09,04:50:57,12,10,1, 11.9,1,1, 8.396, 10536.476, 388.667, 52768.812 23/06/09,04:50:57,13,10,1, 11.9,1,1, 8.396, 10536.454, 388.668, 52768.789 23/06/09,04:50:57,14,10,1, 11.9,1,1, 8.396, 10536.442, 388.662, 52768.838 23/06/09,04:50:57,15,10,1, 11.9,1,1, 8.396, 10536.476, 388.655, 52768.825 23/06/09,04:50:57,16,10,1, 11.9,1,1, 8.396, 10536.456, 388.696, 52768.808 23/06/09,04:50:57,17,10,1, 11.9,1,1, 8.396, 10536.466, 388.691, 52768.807 23/06/09,04:50:57,18,10,1, 11.9,1,1, 8.396, 10536.459, 388.672, 52768.796 23/06/09,04:50:57,19,10,1, 11.9,1,1, 8.396, 10536.476, 388.674, 52768.803 23/06/09,04:50:58,00,10,1, 11.9,1,1, 8.391, 10536.473, 388.674, 52768.803 23/06/09,04:50:58,01,10,1, 11.9,1,1, 8.391, 10536.466, 388.662, 52768.827 23/06/09,04:50:58,02,10,1, 11.9,1,1, 8.391, 10536.466, 388.661, 52768.798 23/06/09,04:50:58,03,10,1, 11.9,1,1, 8.391, 10536.471, 388.694, 52768.787 23/06/09,04:50:58,04,10,1, 11.9,1,1, 8.391, 10536.498, 388.684, 52768.815 23/06/09,04:50:58,05,10,1, 11.9,1,1, 8.391, 10536.474, 388.665, 52768.811 23/06/09,04:50:58,06,10,1, 11.9,1,1, 8.391, 10536.457, 388.660, 52768.821 23/06/09,04:50:58,07,10,1, 11.9,1,1, 8.391, 10536.449, 388.646, 52768.777 23/06/09,04:50:58,08,10,1, 11.9,1,1, 8.391, 10536.457, 388.658, 52768.787 23/06/09,04:50:58,09,10,1, 11.9,1,1, 8.391, 10536.457, 388.664, 52768.783 23/06/09,04:50:58,10,10,1, 11.9,1,1, 8.391, 10536.488, 388.635, 52768.784 23/06/09,04:50:58,11,10,1, 11.9,1,1, 8.391, 10536.461, 388.640, 52768.764 23/06/09,04:50:58,12,10,1, 11.9,1,1, 8.391, 10536.472, 388.676, 52768.790 23/06/09,04:50:58,13,10,1, 11.9,1,1, 8.391, 10536.500, 388.657, 52768.773 23/06/09,04:50:58,14,10,1, 11.9,1,1, 8.391, 10536.479, 388.685, 52768.766 23/06/09,04:50:58,15,10,1, 11.9,1,1, 8.391, 10536.504, 388.666, 52768.803 23/06/09,04:50:58,16,10,1, 11.9,1,1, 8.391, 10536.491, 388.676, 52768.789 23/06/09,04:50:58,17,10,1, 11.9,1,1, 8.391, 10536.492, 388.658, 52768.790 23/06/09,04:50:58,18,10,1, 11.9,1,1, 8.391, 10536.500, 388.659, 52768.811 23/06/09,04:50:58,19,10,1, 11.9,1,1, 8.391, 10536.493, 388.666, 52768.780 23/06/09,04:50:59,00,10,1, 11.9,1,1, 8.396, 10536.489, 388.666, 52768.780 23/06/09,04:50:59,01,10,1, 11.9,1,1, 8.396, 10536.498, 388.673, 52768.783 23/06/09,04:50:59,02,10,1, 11.9,1,1, 8.396, 10536.511, 388.663, 52768.808 23/06/09,04:50:59,03,10,1, 11.9,1,1, 8.396, 10536.512, 388.683, 52768.809 23/06/09,04:50:59,04,10,1, 11.9,1,1, 8.396, 10536.494, 388.654, 52768.823 23/06/09,04:50:59,05,10,1, 11.9,1,1, 8.396, 10536.490, 388.640, 52768.785 23/06/09,04:50:59,06,10,1, 11.9,1,1, 8.396, 10536.514, 388.671, 52768.815 23/06/09,04:50:59,07,10,1, 11.9,1,1, 8.396, 10536.495, 388.670, 52768.807 23/06/09,04:50:59,08,10,1, 11.9,1,1, 8.396, 10536.524, 388.647, 52768.787 23/06/09,04:50:59,09,10,1, 11.9,1,1, 8.396, 10536.521, 388.664, 52768.798 23/06/09,04:50:59,10,10,1, 11.9,1,1, 8.396, 10536.538, 388.669, 52768.795 23/06/09,04:50:59,11,10,1, 11.9,1,1, 8.396, 10536.525, 388.667, 52768.828 23/06/09,04:50:59,12,10,1, 11.9,1,1, 8.396, 10536.539, 388.668, 52768.804 23/06/09,04:50:59,13,10,1, 11.9,1,1, 8.396, 10536.547, 388.645, 52768.801 23/06/09,04:50:59,14,10,1, 11.9,1,1, 8.396, 10536.532, 388.663, 52768.793 23/06/09,04:50:59,15,10,1, 11.9,1,1, 8.396, 10536.536, 388.671, 52768.835 23/06/09,04:50:59,16,10,1, 11.9,1,1, 8.396, 10536.541, 388.662, 52768.818 23/06/09,04:50:59,17,10,1, 11.9,1,1, 8.396, 10536.526, 388.659, 52768.840 23/06/09,04:50:59,18,10,1, 11.9,1,1, 8.396, 10536.529, 388.656, 52768.810 23/06/09,04:50:59,19,10,1, 11.9,1,1, 8.396, 10536.544, 388.668, 52768.831 23/06/09,04:51:00,00,10,1, 11.9,1,1, 8.394, 10536.540, 388.668, 52768.831 23/06/09,04:51:00,01,10,1, 11.9,1,1, 8.394, 10536.544, 388.664, 52768.804 23/06/09,04:51:00,02,10,1, 11.9,1,1, 8.394, 10536.549, 388.665, 52768.674 23/06/09,04:51:00,03,10,1, 11.9,1,1, 8.394, 10536.576, 388.648, 52768.810 23/06/09,04:51:00,04,10,1, 11.9,1,1, 8.394, 10536.564, 388.634, 52768.766 23/06/09,04:51:00,05,10,1, 11.9,1,1, 8.394, 10536.563, 388.663, 52768.783 23/06/09,04:51:00,06,10,1, 11.9,1,1, 8.394, 10536.547, 388.647, 52768.794 23/06/09,04:51:00,07,10,1, 11.9,1,1, 8.394, 10536.529, 388.655, 52768.802 23/06/09,04:51:00,08,10,1, 11.9,1,1, 8.394, 10536.546, 388.675, 52768.823 23/06/09,04:51:00,09,10,1, 11.9,1,1, 8.394, 10536.550, 388.650, 52768.800 23/06/09,04:51:00,10,10,1, 11.9,1,1, 8.394, 10536.548, 388.629, 52768.764 23/06/09,04:51:00,11,10,1, 11.9,1,1, 8.394, 10536.558, 388.668, 52768.789 23/06/09,04:51:00,12,10,1, 11.9,1,1, 8.394, 10536.561, 388.659, 52768.790 23/06/09,04:51:00,13,10,1, 11.9,1,1, 8.394, 10536.560, 388.638, 52768.751 23/06/09,04:51:00,14,10,1, 11.9,1,1, 8.394, 10536.552, 388.679, 52768.762 23/06/09,04:51:00,15,10,1, 11.9,1,1, 8.394, 10536.547, 388.674, 52768.798 23/06/09,04:51:00,16,10,1, 11.9,1,1, 8.394, 10536.558, 388.644, 52768.767 23/06/09,04:51:00,17,10,1, 11.9,1,1, 8.394, 10536.564, 388.666, 52768.811 23/06/09,04:51:00,18,10,1, 11.9,1,1, 8.394, 10536.541, 388.668, 52768.826 23/06/09,04:51:00,19,10,1, 11.9,1,1, 8.394, 10536.555, 388.675, 52768.794 23/06/09,04:51:01,00,10,1, 11.9,1,1, 8.397, 10536.548, 388.675, 52768.794 23/06/09,04:51:01,01,10,1, 11.9,1,1, 8.397, 10536.544, 388.671, 52768.772 23/06/09,04:51:01,02,10,1, 11.9,1,1, 8.397, 10536.547, 388.658, 52768.777 23/06/09,04:51:01,03,10,1, 11.9,1,1, 8.397, 10536.561, 388.647, 52768.771 23/06/09,04:51:01,04,10,1, 11.9,1,1, 8.397, 10536.556, 388.668, 52768.776 23/06/09,04:51:01,05,10,1, 11.9,1,1, 8.397, 10536.573, 388.671, 52768.800 23/06/09,04:51:01,06,10,1, 11.9,1,1, 8.397, 10536.600, 388.656, 52768.777 23/06/09,04:51:01,07,10,1, 11.9,1,1, 8.397, 10536.556, 388.642, 52768.787 23/06/09,04:51:01,08,10,1, 11.9,1,1, 8.397, 10536.575, 388.673, 52768.794 23/06/09,04:51:01,09,10,1, 11.9,1,1, 8.397, 10536.581, 388.663, 52768.754 23/06/09,04:51:01,10,10,1, 11.9,1,1, 8.397, 10536.574, 388.659, 52768.759 23/06/09,04:51:01,11,10,1, 11.9,1,1, 8.397, 10536.595, 388.658, 52768.781 23/06/09,04:51:01,12,10,1, 11.9,1,1, 8.397, 10536.578, 388.663, 52768.750 23/06/09,04:51:01,13,10,1, 11.9,1,1, 8.397, 10536.588, 388.664, 52768.740 23/06/09,04:51:01,14,10,1, 11.9,1,1, 8.397, 10536.591, 388.684, 52768.762 23/06/09,04:51:01,15,10,1, 11.9,1,1, 8.397, 10536.596, 388.678, 52768.766 23/06/09,04:51:01,16,10,1, 11.9,1,1, 8.397, 10536.594, 388.661, 52768.736 23/06/09,04:51:01,17,10,1, 11.9,1,1, 8.397, 10536.605, 388.680, 52768.799 23/06/09,04:51:01,18,10,1, 11.9,1,1, 8.397, 10536.618, 388.663, 52768.757 23/06/09,04:51:01,19,10,1, 11.9,1,1, 8.397, 10536.597, 388.662, 52768.788 23/06/09,04:51:02,00,10,1, 11.9,1,1, 8.394, 10536.590, 388.662, 52768.788 23/06/09,04:51:02,01,10,1, 11.9,1,1, 8.394, 10536.584, 388.671, 52768.802 23/06/09,04:51:02,02,10,1, 11.9,1,1, 8.394, 10536.594, 388.668, 52768.756 23/06/09,04:51:02,03,10,1, 11.9,1,1, 8.394, 10536.592, 388.668, 52768.777 23/06/09,04:51:02,04,10,1, 11.9,1,1, 8.394, 10536.605, 388.693, 52768.764 23/06/09,04:51:02,05,10,1, 11.9,1,1, 8.394, 10536.621, 388.658, 52768.751 23/06/09,04:51:02,06,10,1, 11.9,1,1, 8.394, 10536.609, 388.650, 52768.767 23/06/09,04:51:02,07,10,1, 11.9,1,1, 8.394, 10536.624, 388.674, 52768.772 23/06/09,04:51:02,08,10,1, 11.9,1,1, 8.394, 10536.601, 388.679, 52768.751 23/06/09,04:51:02,09,10,1, 11.9,1,1, 8.394, 10536.608, 388.654, 52768.779 23/06/09,04:51:02,10,10,1, 11.9,1,1, 8.394, 10536.643, 388.676, 52768.757 23/06/09,04:51:02,11,10,1, 11.9,1,1, 8.394, 10536.644, 388.660, 52768.764 23/06/09,04:51:02,12,10,1, 11.9,1,1, 8.394, 10536.620, 388.659, 52768.785 23/06/09,04:51:02,13,10,1, 11.9,1,1, 8.394, 10536.631, 388.673, 52768.793 23/06/09,04:51:02,14,10,1, 11.9,1,1, 8.394, 10536.638, 388.682, 52768.748 23/06/09,04:51:02,15,10,1, 11.9,1,1, 8.394, 10536.627, 388.651, 52768.738 23/06/09,04:51:02,16,10,1, 11.9,1,1, 8.394, 10536.621, 388.657, 52768.738 23/06/09,04:51:02,17,10,1, 11.9,1,1, 8.394, 10536.633, 388.679, 52768.790 23/06/09,04:51:02,18,10,1, 11.9,1,1, 8.394, 10536.633, 388.677, 52768.715 23/06/09,04:51:02,19,10,1, 11.9,1,1, 8.394, 10536.638, 388.642, 52768.762 23/06/09,04:51:03,00,10,1, 11.9,1,1, 8.396, 10536.631, 388.642, 52768.762 23/06/09,04:51:03,01,10,1, 11.9,1,1, 8.396, 10536.638, 388.672, 52768.786 23/06/09,04:51:03,02,10,1, 11.9,1,1, 8.396, 10536.640, 388.660, 52768.731 23/06/09,04:51:03,03,10,1, 11.9,1,1, 8.396, 10536.640, 388.654, 52768.754 23/06/09,04:51:03,04,10,1, 11.9,1,1, 8.396, 10536.636, 388.661, 52768.771 23/06/09,04:51:03,05,10,1, 11.9,1,1, 8.396, 10536.632, 388.675, 52768.784 23/06/09,04:51:03,06,10,1, 11.9,1,1, 8.396, 10536.641, 388.669, 52768.765 23/06/09,04:51:03,07,10,1, 11.9,1,1, 8.396, 10536.642, 388.649, 52768.781 23/06/09,04:51:03,08,10,1, 11.9,1,1, 8.396, 10536.653, 388.635, 52768.727 23/06/09,04:51:03,09,10,1, 11.9,1,1, 8.396, 10536.642, 388.677, 52768.771 23/06/09,04:51:03,10,10,1, 11.9,1,1, 8.396, 10536.633, 388.684, 52768.792 23/06/09,04:51:03,11,10,1, 11.9,1,1, 8.396, 10536.654, 388.681, 52768.795 23/06/09,04:51:03,12,10,1, 11.9,1,1, 8.396, 10536.645, 388.674, 52768.753 23/06/09,04:51:03,13,10,1, 11.9,1,1, 8.396, 10536.641, 388.683, 52768.758 23/06/09,04:51:03,14,10,1, 11.9,1,1, 8.396, 10536.646, 388.671, 52768.787 23/06/09,04:51:03,15,10,1, 11.9,1,1, 8.396, 10536.627, 388.664, 52768.753 23/06/09,04:51:03,16,10,1, 11.9,1,1, 8.396, 10536.640, 388.676, 52768.744 23/06/09,04:51:03,17,10,1, 11.9,1,1, 8.396, 10536.669, 388.692, 52768.799 23/06/09,04:51:03,18,10,1, 11.9,1,1, 8.396, 10536.650, 388.685, 52768.788 23/06/09,04:51:03,19,10,1, 11.9,1,1, 8.396, 10536.644, 388.666, 52768.769 23/06/09,04:51:04,00,11,1, 12.0,1,1, 8.394, 10536.640, 388.666, 52768.769 23/06/09,04:51:04,01,11,1, 12.0,1,1, 8.394, 10536.651, 388.678, 52768.790 23/06/09,04:51:04,02,11,1, 12.0,1,1, 8.394, 10536.630, 388.647, 52768.810 23/06/09,04:51:04,03,11,1, 12.0,1,1, 8.394, 10536.624, 388.677, 52768.778 23/06/09,04:51:04,04,11,1, 12.0,1,1, 8.394, 10536.647, 388.663, 52768.772 23/06/09,04:51:04,05,11,1, 12.0,1,1, 8.394, 10536.662, 388.661, 52768.777 23/06/09,04:51:04,06,11,1, 12.0,1,1, 8.394, 10536.676, 388.673, 52768.771 23/06/09,04:51:04,07,11,1, 12.0,1,1, 8.394, 10536.667, 388.672, 52768.824 23/06/09,04:51:04,08,11,1, 12.0,1,1, 8.394, 10536.654, 388.666, 52768.739 23/06/09,04:51:04,09,11,1, 12.0,1,1, 8.394, 10536.674, 388.670, 52768.809 23/06/09,04:51:04,10,11,1, 12.0,1,1, 8.394, 10536.659, 388.652, 52768.794 23/06/09,04:51:04,11,11,1, 12.0,1,1, 8.394, 10536.661, 388.647, 52768.802 23/06/09,04:51:04,12,11,1, 12.0,1,1, 8.394, 10536.664, 388.632, 52768.788 23/06/09,04:51:04,13,11,1, 12.0,1,1, 8.394, 10536.672, 388.672, 52768.778 23/06/09,04:51:04,14,11,1, 12.0,1,1, 8.394, 10536.683, 388.672, 52768.781 23/06/09,04:51:04,15,11,1, 12.0,1,1, 8.394, 10536.663, 388.688, 52768.759 23/06/09,04:51:04,16,11,1, 12.0,1,1, 8.394, 10536.662, 388.677, 52768.827 23/06/09,04:51:04,17,11,1, 12.0,1,1, 8.394, 10536.657, 388.675, 52768.832 23/06/09,04:51:04,18,11,1, 12.0,1,1, 8.394, 10536.671, 388.639, 52768.765 23/06/09,04:51:04,19,11,1, 12.0,1,1, 8.394, 10536.672, 388.661, 52768.803 23/06/09,04:51:05,00,11,1, 12.0,1,1, 8.397, 10536.665, 388.661, 52768.803 23/06/09,04:51:05,01,11,1, 12.0,1,1, 8.397, 10536.681, 388.674, 52768.769 23/06/09,04:51:05,02,11,1, 12.0,1,1, 8.397, 10536.682, 388.684, 52768.777 23/06/09,04:51:05,03,11,1, 12.0,1,1, 8.397, 10536.668, 388.681, 52768.816 23/06/09,04:51:05,04,11,1, 12.0,1,1, 8.397, 10536.682, 388.657, 52768.832 23/06/09,04:51:05,05,11,1, 12.0,1,1, 8.397, 10536.673, 388.669, 52768.792 23/06/09,04:51:05,06,11,1, 12.0,1,1, 8.397, 10536.705, 388.656, 52768.792 23/06/09,04:51:05,07,11,1, 12.0,1,1, 8.397, 10536.660, 388.672, 52769.011 23/06/09,04:51:05,08,11,1, 12.0,1,1, 8.397, 10536.659, 388.670, 52768.845 23/06/09,04:51:05,09,11,1, 12.0,1,1, 8.397, 10536.677, 388.671, 52768.823 23/06/09,04:51:05,10,11,1, 12.0,1,1, 8.397, 10536.658, 388.662, 52768.826 23/06/09,04:51:05,11,11,1, 12.0,1,1, 8.397, 10536.683, 388.652, 52768.850 23/06/09,04:51:05,12,11,1, 12.0,1,1, 8.397, 10536.698, 388.670, 52768.853 23/06/09,04:51:05,13,11,1, 12.0,1,1, 8.397, 10536.704, 388.671, 52768.818 23/06/09,04:51:05,14,11,1, 12.0,1,1, 8.397, 10536.706, 388.655, 52768.804 23/06/09,04:51:05,15,11,1, 12.0,1,1, 8.397, 10536.675, 388.652, 52768.788 23/06/09,04:51:05,16,11,1, 12.0,1,1, 8.397, 10536.654, 388.677, 52768.795 23/06/09,04:51:05,17,11,1, 12.0,1,1, 8.397, 10536.679, 388.672, 52768.795 23/06/09,04:51:05,18,11,1, 12.0,1,1, 8.397, 10536.683, 388.664, 52768.808 23/06/09,04:51:05,19,11,1, 12.0,1,1, 8.397, 10536.684, 388.680, 52768.842 23/06/09,04:51:06,00,11,1, 11.9,1,1, 8.394, 10536.681, 388.680, 52768.842 23/06/09,04:51:06,01,11,1, 11.9,1,1, 8.394, 10536.702, 388.649, 52768.836 23/06/09,04:51:06,02,11,1, 11.9,1,1, 8.394, 10536.688, 388.644, 52768.800 23/06/09,04:51:06,03,11,1, 11.9,1,1, 8.394, 10536.701, 388.677, 52768.829 23/06/09,04:51:06,04,11,1, 11.9,1,1, 8.394, 10536.708, 388.650, 52768.816 23/06/09,04:51:06,05,11,1, 11.9,1,1, 8.394, 10536.695, 388.663, 52768.751 23/06/09,04:51:06,06,11,1, 11.9,1,1, 8.394, 10536.707, 388.677, 52768.830 23/06/09,04:51:06,07,11,1, 11.9,1,1, 8.394, 10536.684, 388.647, 52768.775 23/06/09,04:51:06,08,11,1, 11.9,1,1, 8.394, 10536.693, 388.638, 52768.767 23/06/09,04:51:06,09,11,1, 11.9,1,1, 8.394, 10536.701, 388.670, 52768.787 23/06/09,04:51:06,10,11,1, 11.9,1,1, 8.394, 10536.696, 388.662, 52768.830 23/06/09,04:51:06,11,11,1, 11.9,1,1, 8.394, 10536.698, 388.656, 52768.774 23/06/09,04:51:06,12,11,1, 11.9,1,1, 8.394, 10536.689, 388.646, 52768.782 23/06/09,04:51:06,13,11,1, 11.9,1,1, 8.394, 10536.703, 388.669, 52768.829 23/06/09,04:51:06,14,11,1, 11.9,1,1, 8.394, 10536.698, 388.675, 52768.751 23/06/09,04:51:06,15,11,1, 11.9,1,1, 8.394, 10536.688, 388.665, 52768.761 23/06/09,04:51:06,16,11,1, 11.9,1,1, 8.394, 10536.716, 388.684, 52768.823 23/06/09,04:51:06,17,11,1, 11.9,1,1, 8.394, 10536.692, 388.683, 52768.823 23/06/09,04:51:06,18,11,1, 11.9,1,1, 8.394, 10536.711, 388.679, 52768.798 23/06/09,04:51:06,19,11,1, 11.9,1,1, 8.394, 10536.696, 388.677, 52768.846 23/06/09,04:51:07,00,11,1, 11.9,1,1, 8.392, 10536.690, 388.677, 52768.846 23/06/09,04:51:07,01,11,1, 11.9,1,1, 8.392, 10536.702, 388.684, 52768.816 23/06/09,04:51:07,02,11,1, 11.9,1,1, 8.392, 10536.710, 388.681, 52768.813 23/06/09,04:51:07,03,11,1, 11.9,1,1, 8.392, 10536.696, 388.674, 52768.801 23/06/09,04:51:07,04,11,1, 11.9,1,1, 8.392, 10536.698, 388.677, 52768.817 23/06/09,04:51:07,05,11,1, 11.9,1,1, 8.392, 10536.719, 388.680, 52768.777 23/06/09,04:51:07,06,11,1, 11.9,1,1, 8.392, 10536.717, 388.672, 52768.805 23/06/09,04:51:07,07,11,1, 11.9,1,1, 8.392, 10536.705, 388.691, 52768.749 23/06/09,04:51:07,08,11,1, 11.9,1,1, 8.392, 10536.729, 388.659, 52768.816 23/06/09,04:51:07,09,11,1, 11.9,1,1, 8.392, 10536.715, 388.711, 52768.785 23/06/09,04:51:07,10,11,1, 11.9,1,1, 8.392, 10536.706, 388.687, 52768.805 23/06/09,04:51:07,11,11,1, 11.9,1,1, 8.392, 10536.695, 388.689, 52768.825 23/06/09,04:51:07,12,11,1, 11.9,1,1, 8.392, 10536.711, 388.694, 52768.822 23/06/09,04:51:07,13,11,1, 11.9,1,1, 8.392, 10536.691, 388.682, 52768.808 23/06/09,04:51:07,14,11,1, 11.9,1,1, 8.392, 10536.693, 388.678, 52768.816 23/06/09,04:51:07,15,11,1, 11.9,1,1, 8.392, 10536.715, 388.698, 52768.795 23/06/09,04:51:07,16,11,1, 11.9,1,1, 8.392, 10536.697, 388.679, 52768.815 23/06/09,04:51:07,17,11,1, 11.9,1,1, 8.392, 10536.686, 388.698, 52768.808 23/06/09,04:51:07,18,11,1, 11.9,1,1, 8.392, 10536.733, 388.692, 52768.806 23/06/09,04:51:07,19,11,1, 11.9,1,1, 8.392, 10536.695, 388.716, 52768.848 23/06/09,04:51:08,00,11,1, 11.9,1,1, 8.394, 10536.690, 388.716, 52768.848 23/06/09,04:51:08,01,11,1, 11.9,1,1, 8.394, 10536.714, 388.693, 52768.801 23/06/09,04:51:08,02,11,1, 11.9,1,1, 8.394, 10536.732, 388.691, 52768.800 23/06/09,04:51:08,03,11,1, 11.9,1,1, 8.394, 10536.724, 388.688, 52768.773 23/06/09,04:51:08,04,11,1, 11.9,1,1, 8.394, 10536.716, 388.706, 52768.828 23/06/09,04:51:08,05,11,1, 11.9,1,1, 8.394, 10536.701, 388.719, 52768.812 23/06/09,04:51:08,06,11,1, 11.9,1,1, 8.394, 10536.718, 388.732, 52768.841 23/06/09,04:51:08,07,11,1, 11.9,1,1, 8.394, 10536.705, 388.704, 52768.807 23/06/09,04:51:08,08,11,1, 11.9,1,1, 8.394, 10536.703, 388.717, 52768.798 23/06/09,04:51:08,09,11,1, 11.9,1,1, 8.394, 10536.710, 388.693, 52768.794 23/06/09,04:51:08,10,11,1, 11.9,1,1, 8.394, 10536.703, 388.680, 52768.794 23/06/09,04:51:08,11,11,1, 11.9,1,1, 8.394, 10536.745, 388.714, 52768.785 23/06/09,04:51:08,12,11,1, 11.9,1,1, 8.394, 10536.721, 388.712, 52768.828 23/06/09,04:51:08,13,11,1, 11.9,1,1, 8.394, 10536.721, 388.708, 52768.804 23/06/09,04:51:08,14,11,1, 11.9,1,1, 8.394, 10536.723, 388.704, 52768.834 23/06/09,04:51:08,15,11,1, 11.9,1,1, 8.394, 10536.700, 388.705, 52768.819 23/06/09,04:51:08,16,11,1, 11.9,1,1, 8.394, 10536.709, 388.689, 52768.844 23/06/09,04:51:08,17,11,1, 11.9,1,1, 8.394, 10536.717, 388.718, 52768.841 23/06/09,04:51:08,18,11,1, 11.9,1,1, 8.394, 10536.704, 388.723, 52768.849 23/06/09,04:51:08,19,11,1, 11.9,1,1, 8.394, 10536.720, 388.742, 52768.849 23/06/09,04:51:09,00,11,1, 11.9,1,1, 8.397, 10536.715, 388.742, 52768.849 23/06/09,04:51:09,01,11,1, 11.9,1,1, 8.397, 10536.725, 388.719, 52768.841 23/06/09,04:51:09,02,11,1, 11.9,1,1, 8.397, 10536.713, 388.720, 52768.816 23/06/09,04:51:09,03,11,1, 11.9,1,1, 8.397, 10536.719, 388.701, 52768.774 23/06/09,04:51:09,04,11,1, 11.9,1,1, 8.397, 10536.709, 388.729, 52768.868 23/06/09,04:51:09,05,11,1, 11.9,1,1, 8.397, 10536.749, 388.715, 52768.823 23/06/09,04:51:09,06,11,1, 11.9,1,1, 8.397, 10536.719, 388.707, 52768.832 23/06/09,04:51:09,07,11,1, 11.9,1,1, 8.397, 10536.712, 388.729, 52768.815 23/06/09,04:51:09,08,11,1, 11.9,1,1, 8.397, 10536.731, 388.735, 52768.809 23/06/09,04:51:09,09,11,1, 11.9,1,1, 8.397, 10536.726, 388.710, 52768.809 23/06/09,04:51:09,10,11,1, 11.9,1,1, 8.397, 10536.733, 388.706, 52768.809 23/06/09,04:51:09,11,11,1, 11.9,1,1, 8.397, 10536.724, 388.740, 52768.828 23/06/09,04:51:09,12,11,1, 11.9,1,1, 8.397, 10536.737, 388.713, 52768.790 23/06/09,04:51:09,13,11,1, 11.9,1,1, 8.397, 10536.721, 388.701, 52768.799 23/06/09,04:51:09,14,11,1, 11.9,1,1, 8.397, 10536.721, 388.737, 52768.811 23/06/09,04:51:09,15,11,1, 11.9,1,1, 8.397, 10536.717, 388.714, 52768.798 23/06/09,04:51:09,16,11,1, 11.9,1,1, 8.397, 10536.727, 388.714, 52768.775 23/06/09,04:51:09,17,11,1, 11.9,1,1, 8.397, 10536.739, 388.746, 52768.795 23/06/09,04:51:09,18,11,1, 11.9,1,1, 8.397, 10536.715, 388.721, 52768.827 23/06/09,04:51:09,19,11,1, 11.9,1,1, 8.397, 10536.725, 388.721, 52768.825 23/06/09,04:51:10,00,11,1, 11.9,1,1, 8.399, 10536.723, 388.721, 52768.825 23/06/09,04:51:10,01,11,1, 11.9,1,1, 8.399, 10536.726, 388.726, 52768.855 23/06/09,04:51:10,02,11,1, 11.9,1,1, 8.399, 10536.714, 388.710, 52768.837 23/06/09,04:51:10,03,11,1, 11.9,1,1, 8.399, 10536.737, 388.727, 52768.828 23/06/09,04:51:10,04,11,1, 11.9,1,1, 8.399, 10536.727, 388.736, 52768.834 23/06/09,04:51:10,05,11,1, 11.9,1,1, 8.399, 10536.716, 388.744, 52768.838 23/06/09,04:51:10,06,11,1, 11.9,1,1, 8.399, 10536.710, 388.723, 52768.821 23/06/09,04:51:10,07,11,1, 11.9,1,1, 8.399, 10536.725, 388.738, 52768.821 23/06/09,04:51:10,08,11,1, 11.9,1,1, 8.399, 10536.717, 388.736, 52768.806 23/06/09,04:51:10,09,11,1, 11.9,1,1, 8.399, 10536.724, 388.714, 52768.832 23/06/09,04:51:10,10,11,1, 11.9,1,1, 8.399, 10536.715, 388.745, 52768.801 23/06/09,04:51:10,11,11,1, 11.9,1,1, 8.399, 10536.743, 388.716, 52768.753 23/06/09,04:51:10,12,11,1, 11.9,1,1, 8.399, 10536.737, 388.715, 52768.814 23/06/09,04:51:10,13,11,1, 11.9,1,1, 8.399, 10536.727, 388.713, 52768.797 23/06/09,04:51:10,14,11,1, 11.9,1,1, 8.399, 10536.719, 388.719, 52768.786 23/06/09,04:51:10,15,11,1, 11.9,1,1, 8.399, 10536.743, 388.734, 52768.830 23/06/09,04:51:10,16,11,1, 11.9,1,1, 8.399, 10536.729, 388.751, 52768.804 23/06/09,04:51:10,17,11,1, 11.9,1,1, 8.399, 10536.742, 388.731, 52768.849 23/06/09,04:51:10,18,11,1, 11.9,1,1, 8.399, 10536.721, 388.729, 52768.779 23/06/09,04:51:10,19,11,1, 11.9,1,1, 8.399, 10536.735, 388.739, 52768.825 23/06/09,04:51:11,00,11,1, 11.8,1,1, 8.398, 10536.731, 388.739, 52768.825 23/06/09,04:51:11,01,11,1, 11.8,1,1, 8.398, 10536.735, 388.703, 52768.839 23/06/09,04:51:11,02,11,1, 11.8,1,1, 8.398, 10536.707, 388.742, 52768.815 23/06/09,04:51:11,03,11,1, 11.8,1,1, 8.398, 10536.746, 388.755, 52768.850 23/06/09,04:51:11,04,11,1, 11.8,1,1, 8.398, 10536.745, 388.733, 52768.856 23/06/09,04:51:11,05,11,1, 11.8,1,1, 8.398, 10536.735, 388.735, 52768.797 23/06/09,04:51:11,06,11,1, 11.8,1,1, 8.398, 10536.753, 388.751, 52768.878 23/06/09,04:51:11,07,11,1, 11.8,1,1, 8.398, 10536.735, 388.750, 52768.860 23/06/09,04:51:11,08,11,1, 11.8,1,1, 8.398, 10536.735, 388.758, 52768.829 23/06/09,04:51:11,09,11,1, 11.8,1,1, 8.398, 10536.753, 388.755, 52768.819 23/06/09,04:51:11,10,11,1, 11.8,1,1, 8.398, 10536.750, 388.746, 52768.824 23/06/09,04:51:11,11,11,1, 11.8,1,1, 8.398, 10536.733, 388.750, 52768.850 23/06/09,04:51:11,12,11,1, 11.8,1,1, 8.398, 10536.733, 388.766, 52768.827 23/06/09,04:51:11,13,11,1, 11.8,1,1, 8.398, 10536.743, 388.759, 52768.850 23/06/09,04:51:11,14,11,1, 11.8,1,1, 8.398, 10536.738, 388.724, 52768.839 23/06/09,04:51:11,15,11,1, 11.8,1,1, 8.398, 10536.754, 388.743, 52768.858 23/06/09,04:51:11,16,11,1, 11.8,1,1, 8.398, 10536.751, 388.764, 52768.869 23/06/09,04:51:11,17,11,1, 11.8,1,1, 8.398, 10536.764, 388.738, 52768.835 23/06/09,04:51:11,18,11,1, 11.8,1,1, 8.398, 10536.740, 388.743, 52768.829 23/06/09,04:51:11,19,11,1, 11.8,1,1, 8.398, 10536.746, 388.730, 52768.846 23/06/09,04:51:12,00,11,1, 11.9,1,1, 8.393, 10536.740, 388.730, 52768.846 23/06/09,04:51:12,01,11,1, 11.9,1,1, 8.393, 10536.737, 388.763, 52768.824 23/06/09,04:51:12,02,11,1, 11.9,1,1, 8.393, 10536.723, 388.779, 52768.829 23/06/09,04:51:12,03,11,1, 11.9,1,1, 8.393, 10536.760, 388.737, 52768.814 23/06/09,04:51:12,04,11,1, 11.9,1,1, 8.393, 10536.753, 388.733, 52768.819 23/06/09,04:51:12,05,11,1, 11.9,1,1, 8.393, 10536.746, 388.769, 52768.823 23/06/09,04:51:12,06,11,1, 11.9,1,1, 8.393, 10536.740, 388.764, 52768.811 23/06/09,04:51:12,07,11,1, 11.9,1,1, 8.393, 10536.746, 388.745, 52768.780 23/06/09,04:51:12,08,11,1, 11.9,1,1, 8.393, 10536.757, 388.756, 52768.822 23/06/09,04:51:12,09,11,1, 11.9,1,1, 8.393, 10536.757, 388.756, 52768.819 23/06/09,04:51:12,10,11,1, 11.9,1,1, 8.393, 10536.728, 388.726, 52768.770 23/06/09,04:51:12,11,11,1, 11.9,1,1, 8.393, 10536.772, 388.732, 52768.716 23/06/09,04:51:12,12,11,1, 11.9,1,1, 8.393, 10536.723, 388.754, 52768.749 23/06/09,04:51:12,13,11,1, 11.9,1,1, 8.393, 10536.738, 388.754, 52768.777 23/06/09,04:51:12,14,11,1, 11.9,1,1, 8.393, 10536.745, 388.747, 52768.836 23/06/09,04:51:12,15,11,1, 11.9,1,1, 8.393, 10536.763, 388.763, 52768.827 23/06/09,04:51:12,16,11,1, 11.9,1,1, 8.393, 10536.714, 388.758, 52768.811 23/06/09,04:51:12,17,11,1, 11.9,1,1, 8.393, 10536.749, 388.737, 52768.832 23/06/09,04:51:12,18,11,1, 11.9,1,1, 8.393, 10536.729, 388.744, 52768.858 23/06/09,04:51:12,19,11,1, 11.9,1,1, 8.393, 10536.736, 388.747, 52768.834 23/06/09,04:51:13,00,11,1, 11.9,1,1, 8.397, 10536.731, 388.747, 52768.834 23/06/09,04:51:13,01,11,1, 11.9,1,1, 8.397, 10536.719, 388.760, 52768.848 23/06/09,04:51:13,02,11,1, 11.9,1,1, 8.397, 10536.740, 388.771, 52768.818 23/06/09,04:51:13,03,11,1, 11.9,1,1, 8.397, 10536.730, 388.747, 52768.814 23/06/09,04:51:13,04,11,1, 11.9,1,1, 8.397, 10536.731, 388.734, 52768.799 23/06/09,04:51:13,05,11,1, 11.9,1,1, 8.397, 10536.737, 388.763, 52768.839 23/06/09,04:51:13,06,11,1, 11.9,1,1, 8.397, 10536.741, 388.773, 52768.840 23/06/09,04:51:13,07,11,1, 11.9,1,1, 8.397, 10536.738, 388.764, 52768.835 23/06/09,04:51:13,08,11,1, 11.9,1,1, 8.397, 10536.743, 388.762, 52768.843 23/06/09,04:51:13,09,11,1, 11.9,1,1, 8.397, 10536.748, 388.749, 52768.827 23/06/09,04:51:13,10,11,1, 11.9,1,1, 8.397, 10536.741, 388.774, 52768.821 23/06/09,04:51:13,11,11,1, 11.9,1,1, 8.397, 10536.759, 388.762, 52768.690 23/06/09,04:51:13,12,11,1, 11.9,1,1, 8.397, 10536.755, 388.740, 52768.815 23/06/09,04:51:13,13,11,1, 11.9,1,1, 8.397, 10536.760, 388.756, 52768.834 23/06/09,04:51:13,14,11,1, 11.9,1,1, 8.397, 10536.718, 388.746, 52768.817 23/06/09,04:51:13,15,11,1, 11.9,1,1, 8.397, 10536.745, 388.752, 52768.840 23/06/09,04:51:13,16,11,1, 11.9,1,1, 8.397, 10536.749, 388.770, 52768.774 23/06/09,04:51:13,17,11,1, 11.9,1,1, 8.397, 10536.744, 388.761, 52768.806 23/06/09,04:51:13,18,11,1, 11.9,1,1, 8.397, 10536.724, 388.772, 52768.847 23/06/09,04:51:13,19,11,1, 11.9,1,1, 8.397, 10536.728, 388.761, 52768.850 23/06/09,04:51:14,00,10,1, 11.9,1,1, 8.395, 10536.723, 388.761, 52768.850 23/06/09,04:51:14,01,10,1, 11.9,1,1, 8.395, 10536.745, 388.785, 52768.806 23/06/09,04:51:14,02,10,1, 11.9,1,1, 8.395, 10536.744, 388.772, 52768.784 23/06/09,04:51:14,03,10,1, 11.9,1,1, 8.395, 10536.744, 388.761, 52768.824 23/06/09,04:51:14,04,10,1, 11.9,1,1, 8.395, 10536.737, 388.780, 52768.828 23/06/09,04:51:14,05,10,1, 11.9,1,1, 8.395, 10536.741, 388.765, 52768.822 23/06/09,04:51:14,06,10,1, 11.9,1,1, 8.395, 10536.732, 388.772, 52768.769 23/06/09,04:51:14,07,10,1, 11.9,1,1, 8.395, 10536.746, 388.769, 52768.802 23/06/09,04:51:14,08,10,1, 11.9,1,1, 8.395, 10536.733, 388.766, 52768.822 23/06/09,04:51:14,09,10,1, 11.9,1,1, 8.395, 10536.741, 388.760, 52768.825 23/06/09,04:51:14,10,10,1, 11.9,1,1, 8.395, 10536.766, 388.783, 52768.831 23/06/09,04:51:14,11,10,1, 11.9,1,1, 8.395, 10536.739, 388.780, 52768.792 23/06/09,04:51:14,12,10,1, 11.9,1,1, 8.395, 10536.752, 388.775, 52768.792 23/06/09,04:51:14,13,10,1, 11.9,1,1, 8.395, 10536.734, 388.767, 52768.792 23/06/09,04:51:14,14,10,1, 11.9,1,1, 8.395, 10536.729, 388.765, 52768.828 23/06/09,04:51:14,15,10,1, 11.9,1,1, 8.395, 10536.739, 388.750, 52768.854 23/06/09,04:51:14,16,10,1, 11.9,1,1, 8.395, 10536.740, 388.774, 52768.808 23/06/09,04:51:14,17,10,1, 11.9,1,1, 8.395, 10536.756, 388.786, 52768.830 23/06/09,04:51:14,18,10,1, 11.9,1,1, 8.395, 10536.713, 388.754, 52768.842 23/06/09,04:51:14,19,10,1, 11.9,1,1, 8.395, 10536.750, 388.752, 52768.807 23/06/09,04:51:15,00,10,1, 11.9,1,1, 8.399, 10536.748, 388.752, 52768.807 23/06/09,04:51:15,01,10,1, 11.9,1,1, 8.399, 10536.734, 388.767, 52768.834 23/06/09,04:51:15,02,10,1, 11.9,1,1, 8.399, 10536.745, 388.783, 52768.870 23/06/09,04:51:15,03,10,1, 11.9,1,1, 8.399, 10536.747, 388.794, 52768.855 23/06/09,04:51:15,04,10,1, 11.9,1,1, 8.399, 10536.745, 388.767, 52768.839 23/06/09,04:51:15,05,10,1, 11.9,1,1, 8.399, 10536.748, 388.768, 52768.821 23/06/09,04:51:15,06,10,1, 11.9,1,1, 8.399, 10536.754, 388.794, 52768.840 23/06/09,04:51:15,07,10,1, 11.9,1,1, 8.399, 10536.733, 388.769, 52768.804 23/06/09,04:51:15,08,10,1, 11.9,1,1, 8.399, 10536.748, 388.767, 52768.844 23/06/09,04:51:15,09,10,1, 11.9,1,1, 8.399, 10536.755, 388.799, 52768.862 23/06/09,04:51:15,10,10,1, 11.9,1,1, 8.399, 10536.727, 388.787, 52768.830 23/06/09,04:51:15,11,10,1, 11.9,1,1, 8.399, 10536.753, 388.779, 52768.851 23/06/09,04:51:15,12,10,1, 11.9,1,1, 8.399, 10536.749, 388.799, 52768.858 23/06/09,04:51:15,13,10,1, 11.9,1,1, 8.399, 10536.751, 388.786, 52768.833 23/06/09,04:51:15,14,10,1, 11.9,1,1, 8.399, 10536.743, 388.804, 52768.795 23/06/09,04:51:15,15,10,1, 11.9,1,1, 8.399, 10536.728, 388.792, 52768.861 23/06/09,04:51:15,16,10,1, 11.9,1,1, 8.399, 10536.733, 388.777, 52768.864 23/06/09,04:51:15,17,10,1, 11.9,1,1, 8.399, 10536.732, 388.797, 52768.851 23/06/09,04:51:15,18,10,1, 11.9,1,1, 8.399, 10536.756, 388.781, 52768.887 23/06/09,04:51:15,19,10,1, 11.9,1,1, 8.399, 10536.756, 388.798, 52768.870 23/06/09,04:51:16,00,10,1, 11.9,1,1, 8.396, 10536.748, 388.798, 52768.870 23/06/09,04:51:16,01,10,1, 11.9,1,1, 8.396, 10536.752, 388.782, 52768.866 23/06/09,04:51:16,02,10,1, 11.9,1,1, 8.396, 10536.735, 388.803, 52768.895 23/06/09,04:51:16,03,10,1, 11.9,1,1, 8.396, 10536.759, 388.771, 52768.841 23/06/09,04:51:16,04,10,1, 11.9,1,1, 8.396, 10536.759, 388.811, 52768.819 23/06/09,04:51:16,05,10,1, 11.9,1,1, 8.396, 10536.726, 388.791, 52768.869 23/06/09,04:51:16,06,10,1, 11.9,1,1, 8.396, 10536.756, 388.791, 52768.849 23/06/09,04:51:16,07,10,1, 11.9,1,1, 8.396, 10536.759, 388.790, 52768.845 23/06/09,04:51:16,08,10,1, 11.9,1,1, 8.396, 10536.751, 388.805, 52768.862 23/06/09,04:51:16,09,10,1, 11.9,1,1, 8.396, 10536.773, 388.802, 52768.851 23/06/09,04:51:16,10,10,1, 11.9,1,1, 8.396, 10536.725, 388.790, 52768.828 23/06/09,04:51:16,11,10,1, 11.9,1,1, 8.396, 10536.769, 388.787, 52768.868 23/06/09,04:51:16,12,10,1, 11.9,1,1, 8.396, 10536.735, 388.799, 52768.861 23/06/09,04:51:16,13,10,1, 11.9,1,1, 8.396, 10536.747, 388.779, 52768.872 23/06/09,04:51:16,14,10,1, 11.9,1,1, 8.396, 10536.761, 388.784, 52768.865 23/06/09,04:51:16,15,10,1, 11.9,1,1, 8.396, 10536.757, 388.824, 52768.863 23/06/09,04:51:16,16,10,1, 11.9,1,1, 8.396, 10536.754, 388.790, 52768.824 23/06/09,04:51:16,17,10,1, 11.9,1,1, 8.396, 10536.751, 388.793, 52768.830 23/06/09,04:51:16,18,10,1, 11.9,1,1, 8.396, 10536.743, 388.809, 52768.885 23/06/09,04:51:16,19,10,1, 11.9,1,1, 8.396, 10536.762, 388.813, 52768.868 23/06/09,04:51:17,00,11,1, 11.9,1,1, 8.395, 10536.757, 388.813, 52768.868 23/06/09,04:51:17,01,11,1, 11.9,1,1, 8.395, 10536.777, 388.805, 52768.882 23/06/09,04:51:17,02,11,1, 11.9,1,1, 8.395, 10536.755, 388.788, 52768.872 23/06/09,04:51:17,03,11,1, 11.9,1,1, 8.395, 10536.772, 388.810, 52768.849 23/06/09,04:51:17,04,11,1, 11.9,1,1, 8.395, 10536.791, 388.807, 52768.879 23/06/09,04:51:17,05,11,1, 11.9,1,1, 8.395, 10536.768, 388.801, 52768.861 23/06/09,04:51:17,06,11,1, 11.9,1,1, 8.395, 10536.786, 388.803, 52768.813 23/06/09,04:51:17,07,11,1, 11.9,1,1, 8.395, 10536.779, 388.816, 52768.875 23/06/09,04:51:17,08,11,1, 11.9,1,1, 8.395, 10536.785, 388.802, 52768.869 23/06/09,04:51:17,09,11,1, 11.9,1,1, 8.395, 10536.771, 388.793, 52768.890 23/06/09,04:51:17,10,11,1, 11.9,1,1, 8.395, 10536.787, 388.773, 52768.877 23/06/09,04:51:17,11,11,1, 11.9,1,1, 8.395, 10536.782, 388.812, 52768.885 23/06/09,04:51:17,12,11,1, 11.9,1,1, 8.395, 10536.769, 388.840, 52768.876 23/06/09,04:51:17,13,11,1, 11.9,1,1, 8.395, 10536.772, 388.809, 52768.851 23/06/09,04:51:17,14,11,1, 11.9,1,1, 8.395, 10536.757, 388.839, 52768.874 23/06/09,04:51:17,15,11,1, 11.9,1,1, 8.395, 10536.749, 388.837, 52768.872 23/06/09,04:51:17,16,11,1, 11.9,1,1, 8.395, 10536.724, 388.839, 52768.884 23/06/09,04:51:17,17,11,1, 11.9,1,1, 8.395, 10536.761, 388.807, 52768.855 23/06/09,04:51:17,18,11,1, 11.9,1,1, 8.395, 10536.762, 388.838, 52768.847 23/06/09,04:51:17,19,11,1, 11.9,1,1, 8.395, 10536.737, 388.831, 52768.919 23/06/09,04:51:18,00,11,1, 11.9,1,1, 8.397, 10536.731, 388.831, 52768.919 23/06/09,04:51:18,01,11,1, 11.9,1,1, 8.397, 10536.750, 388.827, 52768.905 23/06/09,04:51:18,02,11,1, 11.9,1,1, 8.397, 10536.742, 388.823, 52768.877 23/06/09,04:51:18,03,11,1, 11.9,1,1, 8.397, 10536.786, 388.825, 52768.874 23/06/09,04:51:18,04,11,1, 11.9,1,1, 8.397, 10536.753, 388.828, 52768.877 23/06/09,04:51:18,05,11,1, 11.9,1,1, 8.397, 10536.729, 388.827, 52768.912 23/06/09,04:51:18,06,11,1, 11.9,1,1, 8.397, 10536.789, 388.835, 52768.861 23/06/09,04:51:18,07,11,1, 11.9,1,1, 8.397, 10536.754, 388.825, 52768.891 23/06/09,04:51:18,08,11,1, 11.9,1,1, 8.397, 10536.764, 388.811, 52768.860 23/06/09,04:51:18,09,11,1, 11.9,1,1, 8.397, 10536.769, 388.818, 52768.900 23/06/09,04:51:18,10,11,1, 11.9,1,1, 8.397, 10536.767, 388.856, 52768.895 23/06/09,04:51:18,11,11,1, 11.9,1,1, 8.397, 10536.757, 388.843, 52768.880 23/06/09,04:51:18,12,11,1, 11.9,1,1, 8.397, 10536.786, 388.817, 52768.802 23/06/09,04:51:18,13,11,1, 11.9,1,1, 8.397, 10536.783, 388.840, 52768.928 23/06/09,04:51:18,14,11,1, 11.9,1,1, 8.397, 10536.757, 388.828, 52768.890 23/06/09,04:51:18,15,11,1, 11.9,1,1, 8.397, 10536.765, 388.797, 52768.878 23/06/09,04:51:18,16,11,1, 11.9,1,1, 8.397, 10536.779, 388.832, 52768.906 23/06/09,04:51:18,17,11,1, 11.9,1,1, 8.397, 10536.785, 388.821, 52768.951 23/06/09,04:51:18,18,11,1, 11.9,1,1, 8.397, 10536.764, 388.808, 52768.899 23/06/09,04:51:18,19,11,1, 11.9,1,1, 8.397, 10536.781, 388.812, 52768.889 23/06/09,04:51:19,00,10,1, 11.9,1,1, 8.397, 10536.773, 388.812, 52768.889 23/06/09,04:51:19,01,10,1, 11.9,1,1, 8.397, 10536.771, 388.819, 52768.893 23/06/09,04:51:19,02,10,1, 11.9,1,1, 8.397, 10536.809, 388.805, 52768.802 23/06/09,04:51:19,03,10,1, 11.9,1,1, 8.397, 10536.760, 388.835, 52768.922 23/06/09,04:51:19,04,10,1, 11.9,1,1, 8.397, 10536.804, 388.821, 52768.924 23/06/09,04:51:19,05,10,1, 11.9,1,1, 8.397, 10536.762, 388.806, 52768.840 23/06/09,04:51:19,06,10,1, 11.9,1,1, 8.397, 10536.767, 388.829, 52768.895 23/06/09,04:51:19,07,10,1, 11.9,1,1, 8.397, 10536.789, 388.819, 52768.860 23/06/09,04:51:19,08,10,1, 11.9,1,1, 8.397, 10536.789, 388.816, 52768.878 23/06/09,04:51:19,09,10,1, 11.9,1,1, 8.397, 10536.781, 388.829, 52768.917 23/06/09,04:51:19,10,10,1, 11.9,1,1, 8.397, 10536.803, 388.833, 52768.846 23/06/09,04:51:19,11,10,1, 11.9,1,1, 8.397, 10536.772, 388.794, 52768.871 23/06/09,04:51:19,12,10,1, 11.9,1,1, 8.397, 10536.782, 388.805, 52768.867 23/06/09,04:51:19,13,10,1, 11.9,1,1, 8.397, 10536.787, 388.817, 52768.864 23/06/09,04:51:19,14,10,1, 11.9,1,1, 8.397, 10536.782, 388.808, 52768.889 23/06/09,04:51:19,15,10,1, 11.9,1,1, 8.397, 10536.771, 388.839, 52768.892 23/06/09,04:51:19,16,10,1, 11.9,1,1, 8.397, 10536.777, 388.858, 52768.940 23/06/09,04:51:19,17,10,1, 11.9,1,1, 8.397, 10536.805, 388.827, 52768.883 23/06/09,04:51:19,18,10,1, 11.9,1,1, 8.397, 10536.784, 388.825, 52768.894 23/06/09,04:51:19,19,10,1, 11.9,1,1, 8.397, 10536.769, 388.831, 52768.854 23/06/09,04:51:20,00,10,1, 11.9,1,1, 8.396, 10536.765, 388.831, 52768.854 23/06/09,04:51:20,01,10,1, 11.9,1,1, 8.396, 10536.801, 388.797, 52768.883 23/06/09,04:51:20,02,10,1, 11.9,1,1, 8.396, 10536.802, 388.845, 52768.885 23/06/09,04:51:20,03,10,1, 11.9,1,1, 8.396, 10536.797, 388.850, 52768.881 23/06/09,04:51:20,04,10,1, 11.9,1,1, 8.396, 10536.791, 388.829, 52768.834 23/06/09,04:51:20,05,10,1, 11.9,1,1, 8.396, 10536.778, 388.840, 52768.883 23/06/09,04:51:20,06,10,1, 11.9,1,1, 8.396, 10536.819, 388.825, 52768.914 23/06/09,04:51:20,07,10,1, 11.9,1,1, 8.396, 10536.792, 388.831, 52768.940 23/06/09,04:51:20,08,10,1, 11.9,1,1, 8.396, 10536.796, 388.832, 52768.818 23/06/09,04:51:20,09,10,1, 11.9,1,1, 8.396, 10536.807, 388.824, 52768.838 23/06/09,04:51:20,10,10,1, 11.9,1,1, 8.396, 10536.798, 388.828, 52768.862 23/06/09,04:51:20,11,10,1, 11.9,1,1, 8.396, 10536.804, 388.822, 52768.854 23/06/09,04:51:20,12,10,1, 11.9,1,1, 8.396, 10536.806, 388.820, 52768.907 23/06/09,04:51:20,13,10,1, 11.9,1,1, 8.396, 10536.789, 388.827, 52768.861 23/06/09,04:51:20,14,10,1, 11.9,1,1, 8.396, 10536.806, 388.822, 52768.900 23/06/09,04:51:20,15,10,1, 11.9,1,1, 8.396, 10536.794, 388.838, 52768.895 23/06/09,04:51:20,16,10,1, 11.9,1,1, 8.396, 10536.795, 388.844, 52768.886 23/06/09,04:51:20,17,10,1, 11.9,1,1, 8.396, 10536.822, 388.829, 52768.875 23/06/09,04:51:20,18,10,1, 11.9,1,1, 8.396, 10536.820, 388.841, 52768.903 23/06/09,04:51:20,19,10,1, 11.9,1,1, 8.396, 10536.806, 388.847, 52768.892 23/06/09,04:51:21,00,11,1, 11.9,1,1, 8.394, 10536.798, 388.847, 52768.892 23/06/09,04:51:21,01,11,1, 11.9,1,1, 8.394, 10536.829, 388.849, 52768.914 23/06/09,04:51:21,02,11,1, 11.9,1,1, 8.394, 10536.812, 388.824, 52768.893 23/06/09,04:51:21,03,11,1, 11.9,1,1, 8.394, 10536.797, 388.844, 52768.876 23/06/09,04:51:21,04,11,1, 11.9,1,1, 8.394, 10536.820, 388.837, 52768.886 23/06/09,04:51:21,05,11,1, 11.9,1,1, 8.394, 10536.827, 388.835, 52768.868 23/06/09,04:51:21,06,11,1, 11.9,1,1, 8.394, 10536.827, 388.836, 52768.863 23/06/09,04:51:21,07,11,1, 11.9,1,1, 8.394, 10536.820, 388.843, 52768.876 23/06/09,04:51:21,08,11,1, 11.9,1,1, 8.394, 10536.840, 388.850, 52768.839 23/06/09,04:51:21,09,11,1, 11.9,1,1, 8.394, 10536.808, 388.819, 52768.847 23/06/09,04:51:21,10,11,1, 11.9,1,1, 8.394, 10536.838, 388.826, 52768.844 23/06/09,04:51:21,11,11,1, 11.9,1,1, 8.394, 10536.821, 388.835, 52768.866 23/06/09,04:51:21,12,11,1, 11.9,1,1, 8.394, 10536.819, 388.846, 52768.874 23/06/09,04:51:21,13,11,1, 11.9,1,1, 8.394, 10536.832, 388.817, 52768.889 23/06/09,04:51:21,14,11,1, 11.9,1,1, 8.394, 10536.838, 388.853, 52768.902 23/06/09,04:51:21,15,11,1, 11.9,1,1, 8.394, 10536.815, 388.838, 52768.879 23/06/09,04:51:21,16,11,1, 11.9,1,1, 8.394, 10536.820, 388.806, 52768.866 23/06/09,04:51:21,17,11,1, 11.9,1,1, 8.394, 10536.856, 388.822, 52768.898 23/06/09,04:51:21,18,11,1, 11.9,1,1, 8.394, 10536.813, 388.840, 52768.850 23/06/09,04:51:21,19,11,1, 11.9,1,1, 8.394, 10536.832, 388.831, 52768.914 23/06/09,04:51:22,00,10,1, 11.9,1,1, 8.400, 10536.832, 388.831, 52768.914 23/06/09,04:51:22,01,10,1, 11.9,1,1, 8.400, 10536.846, 388.824, 52768.901 23/06/09,04:51:22,02,10,1, 11.9,1,1, 8.400, 10536.832, 388.813, 52768.851 23/06/09,04:51:22,03,10,1, 11.9,1,1, 8.400, 10536.846, 388.817, 52768.880 23/06/09,04:51:22,04,10,1, 11.9,1,1, 8.400, 10536.837, 388.817, 52768.878 23/06/09,04:51:22,05,10,1, 11.9,1,1, 8.400, 10536.827, 388.822, 52768.844 23/06/09,04:51:22,06,10,1, 11.9,1,1, 8.400, 10536.866, 388.818, 52768.899 23/06/09,04:51:22,07,10,1, 11.9,1,1, 8.400, 10536.852, 388.834, 52768.895 23/06/09,04:51:22,08,10,1, 11.9,1,1, 8.400, 10536.834, 388.821, 52768.859 23/06/09,04:51:22,09,10,1, 11.9,1,1, 8.400, 10536.839, 388.833, 52768.878 23/06/09,04:51:22,10,10,1, 11.9,1,1, 8.400, 10536.848, 388.852, 52768.906 23/06/09,04:51:22,11,10,1, 11.9,1,1, 8.400, 10536.833, 388.856, 52768.906 23/06/09,04:51:22,12,10,1, 11.9,1,1, 8.400, 10536.853, 388.836, 52768.899 23/06/09,04:51:22,13,10,1, 11.9,1,1, 8.400, 10536.865, 388.836, 52768.883 23/06/09,04:51:22,14,10,1, 11.9,1,1, 8.400, 10536.845, 388.824, 52768.871 23/06/09,04:51:22,15,10,1, 11.9,1,1, 8.400, 10536.841, 388.826, 52768.862 23/06/09,04:51:22,16,10,1, 11.9,1,1, 8.400, 10536.840, 388.825, 52768.865 23/06/09,04:51:22,17,10,1, 11.9,1,1, 8.400, 10536.852, 388.817, 52768.898 23/06/09,04:51:22,18,10,1, 11.9,1,1, 8.400, 10536.849, 388.817, 52768.904 23/06/09,04:51:22,19,10,1, 11.9,1,1, 8.400, 10536.886, 388.804, 52768.901 23/06/09,04:51:23,00,10,1, 11.9,1,1, 8.395, 10536.882, 388.804, 52768.901 23/06/09,04:51:23,01,10,1, 11.9,1,1, 8.395, 10536.874, 388.839, 52768.897 23/06/09,04:51:23,02,10,1, 11.9,1,1, 8.395, 10536.881, 388.838, 52768.917 23/06/09,04:51:23,03,10,1, 11.9,1,1, 8.395, 10536.897, 388.846, 52768.869 23/06/09,04:51:23,04,10,1, 11.9,1,1, 8.395, 10536.890, 388.857, 52768.945 23/06/09,04:51:23,05,10,1, 11.9,1,1, 8.395, 10536.809, 388.833, 52768.883 23/06/09,04:51:23,06,10,1, 11.9,1,1, 8.395, 10536.877, 388.813, 52768.879 23/06/09,04:51:23,07,10,1, 11.9,1,1, 8.395, 10536.852, 388.831, 52768.872 23/06/09,04:51:23,08,10,1, 11.9,1,1, 8.395, 10536.862, 388.823, 52768.858 23/06/09,04:51:23,09,10,1, 11.9,1,1, 8.395, 10536.876, 388.831, 52768.871 23/06/09,04:51:23,10,10,1, 11.9,1,1, 8.395, 10536.854, 388.832, 52768.862 23/06/09,04:51:23,11,10,1, 11.9,1,1, 8.395, 10536.864, 388.821, 52768.863 23/06/09,04:51:23,12,10,1, 11.9,1,1, 8.395, 10536.869, 388.814, 52768.860 23/06/09,04:51:23,13,10,1, 11.9,1,1, 8.395, 10536.864, 388.843, 52768.849 23/06/09,04:51:23,14,10,1, 11.9,1,1, 8.395, 10536.881, 388.835, 52768.907 23/06/09,04:51:23,15,10,1, 11.9,1,1, 8.395, 10536.850, 388.827, 52768.890 23/06/09,04:51:23,16,10,1, 11.9,1,1, 8.395, 10536.871, 388.823, 52768.881 23/06/09,04:51:23,17,10,1, 11.9,1,1, 8.395, 10536.874, 388.849, 52768.892 23/06/09,04:51:23,18,10,1, 11.9,1,1, 8.395, 10536.862, 388.808, 52768.867 23/06/09,04:51:23,19,10,1, 11.9,1,1, 8.395, 10536.866, 388.825, 52768.888 23/06/09,04:51:24,00,09,1, 12.0,1,1, 8.399, 10536.865, 388.825, 52768.888 23/06/09,04:51:24,01,09,1, 12.0,1,1, 8.399, 10536.883, 388.820, 52768.849 23/06/09,04:51:24,02,09,1, 12.0,1,1, 8.399, 10536.884, 388.834, 52768.876 23/06/09,04:51:24,03,09,1, 12.0,1,1, 8.399, 10536.870, 388.821, 52768.859 23/06/09,04:51:24,04,09,1, 12.0,1,1, 8.399, 10536.893, 388.846, 52768.869 23/06/09,04:51:24,05,09,1, 12.0,1,1, 8.399, 10536.878, 388.823, 52768.855 23/06/09,04:51:24,06,09,1, 12.0,1,1, 8.399, 10536.886, 388.834, 52768.900 23/06/09,04:51:24,07,09,1, 12.0,1,1, 8.399, 10536.891, 388.847, 52768.840 23/06/09,04:51:24,08,09,1, 12.0,1,1, 8.399, 10536.871, 388.826, 52768.827 23/06/09,04:51:24,09,09,1, 12.0,1,1, 8.399, 10536.871, 388.832, 52768.869 23/06/09,04:51:24,10,09,1, 12.0,1,1, 8.399, 10536.889, 388.849, 52768.845 23/06/09,04:51:24,11,09,1, 12.0,1,1, 8.399, 10536.899, 388.828, 52768.856 23/06/09,04:51:24,12,09,1, 12.0,1,1, 8.399, 10536.894, 388.829, 52768.830 23/06/09,04:51:24,13,09,1, 12.0,1,1, 8.399, 10536.908, 388.841, 52768.826 23/06/09,04:51:24,14,09,1, 12.0,1,1, 8.399, 10536.910, 388.835, 52768.859 23/06/09,04:51:24,15,09,1, 12.0,1,1, 8.399, 10536.909, 388.834, 52768.839 23/06/09,04:51:24,16,09,1, 12.0,1,1, 8.399, 10536.931, 388.831, 52768.861 23/06/09,04:51:24,17,09,1, 12.0,1,1, 8.399, 10536.889, 388.849, 52768.855 23/06/09,04:51:24,18,09,1, 12.0,1,1, 8.399, 10536.896, 388.823, 52768.845 23/06/09,04:51:24,19,09,1, 12.0,1,1, 8.399, 10536.930, 388.840, 52768.870 23/06/09,04:51:25,00,09,1, 11.9,1,1, 8.396, 10536.923, 388.840, 52768.870 23/06/09,04:51:25,01,09,1, 11.9,1,1, 8.396, 10536.908, 388.826, 52768.828 23/06/09,04:51:25,02,09,1, 11.9,1,1, 8.396, 10536.918, 388.834, 52768.825 23/06/09,04:51:25,03,09,1, 11.9,1,1, 8.396, 10536.911, 388.834, 52768.869 23/06/09,04:51:25,04,09,1, 11.9,1,1, 8.396, 10536.922, 388.857, 52768.831 23/06/09,04:51:25,05,09,1, 11.9,1,1, 8.396, 10536.918, 388.850, 52768.903 23/06/09,04:51:25,06,09,1, 11.9,1,1, 8.396, 10536.941, 388.831, 52768.898 23/06/09,04:51:25,07,09,1, 11.9,1,1, 8.396, 10536.928, 388.818, 52768.853 23/06/09,04:51:25,08,09,1, 11.9,1,1, 8.396, 10536.917, 388.818, 52768.862 23/06/09,04:51:25,09,09,1, 11.9,1,1, 8.396, 10536.926, 388.846, 52768.892 23/06/09,04:51:25,10,09,1, 11.9,1,1, 8.396, 10536.906, 388.851, 52768.860 23/06/09,04:51:25,11,09,1, 11.9,1,1, 8.396, 10536.940, 388.838, 52768.854 23/06/09,04:51:25,12,09,1, 11.9,1,1, 8.396, 10536.934, 388.848, 52768.833 23/06/09,04:51:25,13,09,1, 11.9,1,1, 8.396, 10536.942, 388.826, 52768.865 23/06/09,04:51:25,14,09,1, 11.9,1,1, 8.396, 10536.928, 388.805, 52768.831 23/06/09,04:51:25,15,09,1, 11.9,1,1, 8.396, 10536.957, 388.805, 52768.851 23/06/09,04:51:25,16,09,1, 11.9,1,1, 8.396, 10536.910, 388.830, 52768.859 23/06/09,04:51:25,17,09,1, 11.9,1,1, 8.396, 10536.949, 388.818, 52768.854 23/06/09,04:51:25,18,09,1, 11.9,1,1, 8.396, 10536.939, 388.833, 52768.852 23/06/09,04:51:25,19,09,1, 11.9,1,1, 8.396, 10536.938, 388.832, 52768.883 23/06/09,04:51:26,00,09,1, 11.9,1,1, 8.397, 10536.932, 388.832, 52768.883 23/06/09,04:51:26,01,09,1, 11.9,1,1, 8.397, 10536.981, 388.795, 52768.800 23/06/09,04:51:26,02,09,1, 11.9,1,1, 8.397, 10536.946, 388.818, 52768.816 23/06/09,04:51:26,03,09,1, 11.9,1,1, 8.397, 10536.951, 388.824, 52768.812 23/06/09,04:51:26,04,09,1, 11.9,1,1, 8.397, 10536.928, 388.824, 52768.819 23/06/09,04:51:26,05,09,1, 11.9,1,1, 8.397, 10536.959, 388.818, 52768.853 23/06/09,04:51:26,06,09,1, 11.9,1,1, 8.397, 10536.933, 388.827, 52768.831 23/06/09,04:51:26,07,09,1, 11.9,1,1, 8.397, 10536.952, 388.782, 52768.861 23/06/09,04:51:26,08,09,1, 11.9,1,1, 8.397, 10536.926, 388.806, 52768.857 23/06/09,04:51:26,09,09,1, 11.9,1,1, 8.397, 10536.939, 388.830, 52768.829 23/06/09,04:51:26,10,09,1, 11.9,1,1, 8.397, 10536.932, 388.822, 52768.815 23/06/09,04:51:26,11,09,1, 11.9,1,1, 8.397, 10536.954, 388.808, 52768.832 23/06/09,04:51:26,12,09,1, 11.9,1,1, 8.397, 10536.954, 388.821, 52768.823 23/06/09,04:51:26,13,09,1, 11.9,1,1, 8.397, 10536.938, 388.819, 52768.841 23/06/09,04:51:26,14,09,1, 11.9,1,1, 8.397, 10536.937, 388.821, 52768.875 23/06/09,04:51:26,15,09,1, 11.9,1,1, 8.397, 10536.958, 388.865, 52768.891 23/06/09,04:51:26,16,09,1, 11.9,1,1, 8.397, 10536.974, 388.812, 52768.878 23/06/09,04:51:26,17,09,1, 11.9,1,1, 8.397, 10536.931, 388.838, 52768.819 23/06/09,04:51:26,18,09,1, 11.9,1,1, 8.397, 10536.963, 388.837, 52768.834 23/06/09,04:51:26,19,09,1, 11.9,1,1, 8.397, 10536.938, 388.817, 52768.824 23/06/09,04:51:27,00,10,1, 11.9,1,1, 8.393, 10536.932, 388.817, 52768.824 23/06/09,04:51:27,01,10,1, 11.9,1,1, 8.393, 10536.970, 388.825, 52768.874 23/06/09,04:51:27,02,10,1, 11.9,1,1, 8.393, 10536.973, 388.842, 52768.823 23/06/09,04:51:27,03,10,1, 11.9,1,1, 8.393, 10536.956, 388.810, 52768.875 23/06/09,04:51:27,04,10,1, 11.9,1,1, 8.393, 10536.986, 388.812, 52768.840 23/06/09,04:51:27,05,10,1, 11.9,1,1, 8.393, 10536.986, 388.839, 52768.850 23/06/09,04:51:27,06,10,1, 11.9,1,1, 8.393, 10536.993, 388.825, 52768.821 23/06/09,04:51:27,07,10,1, 11.9,1,1, 8.393, 10536.981, 388.805, 52768.882 23/06/09,04:51:27,08,10,1, 11.9,1,1, 8.393, 10536.994, 388.817, 52768.841 23/06/09,04:51:27,09,10,1, 11.9,1,1, 8.393, 10536.980, 388.830, 52768.860 23/06/09,04:51:27,10,10,1, 11.9,1,1, 8.393, 10536.985, 388.806, 52768.844 23/06/09,04:51:27,11,10,1, 11.9,1,1, 8.393, 10536.976, 388.825, 52768.893 23/06/09,04:51:27,12,10,1, 11.9,1,1, 8.393, 10536.994, 388.800, 52768.832 23/06/09,04:51:27,13,10,1, 11.9,1,1, 8.393, 10537.006, 388.801, 52768.832 23/06/09,04:51:27,14,10,1, 11.9,1,1, 8.393, 10537.027, 388.824, 52768.872 23/06/09,04:51:27,15,10,1, 11.9,1,1, 8.393, 10536.992, 388.814, 52768.846 23/06/09,04:51:27,16,10,1, 11.9,1,1, 8.393, 10536.967, 388.811, 52768.874 23/06/09,04:51:27,17,10,1, 11.9,1,1, 8.393, 10536.998, 388.834, 52768.875 23/06/09,04:51:27,18,10,1, 11.9,1,1, 8.393, 10536.976, 388.827, 52768.845 23/06/09,04:51:27,19,10,1, 11.9,1,1, 8.393, 10536.982, 388.813, 52768.870 23/06/09,04:51:28,00,09,1, 12.0,1,1, 8.397, 10536.973, 388.813, 52768.870 23/06/09,04:51:28,01,09,1, 12.0,1,1, 8.397, 10537.022, 388.800, 52768.857 23/06/09,04:51:28,02,09,1, 12.0,1,1, 8.397, 10537.024, 388.788, 52768.855 23/06/09,04:51:28,03,09,1, 12.0,1,1, 8.397, 10537.012, 388.816, 52768.865 23/06/09,04:51:28,04,09,1, 12.0,1,1, 8.397, 10536.996, 388.812, 52768.873 23/06/09,04:51:28,05,09,1, 12.0,1,1, 8.397, 10537.008, 388.808, 52768.834 23/06/09,04:51:28,06,09,1, 12.0,1,1, 8.397, 10537.000, 388.809, 52768.800 23/06/09,04:51:28,07,09,1, 12.0,1,1, 8.397, 10536.992, 388.815, 52768.820 23/06/09,04:51:28,08,09,1, 12.0,1,1, 8.397, 10536.984, 388.799, 52768.860 23/06/09,04:51:28,09,09,1, 12.0,1,1, 8.397, 10536.984, 388.806, 52768.824 23/06/09,04:51:28,10,09,1, 12.0,1,1, 8.397, 10537.023, 388.791, 52768.824 23/06/09,04:51:28,11,09,1, 12.0,1,1, 8.397, 10536.993, 388.805, 52768.852 23/06/09,04:51:28,12,09,1, 12.0,1,1, 8.397, 10537.001, 388.812, 52768.824 23/06/09,04:51:28,13,09,1, 12.0,1,1, 8.397, 10537.006, 388.810, 52768.863 23/06/09,04:51:28,14,09,1, 12.0,1,1, 8.397, 10537.019, 388.818, 52768.855 23/06/09,04:51:28,15,09,1, 12.0,1,1, 8.397, 10537.015, 388.800, 52768.849 23/06/09,04:51:28,16,09,1, 12.0,1,1, 8.397, 10537.005, 388.799, 52768.844 23/06/09,04:51:28,17,09,1, 12.0,1,1, 8.397, 10537.018, 388.809, 52768.870 23/06/09,04:51:28,18,09,1, 12.0,1,1, 8.397, 10537.039, 388.814, 52768.872 23/06/09,04:51:28,19,09,1, 12.0,1,1, 8.397, 10537.010, 388.784, 52768.882 23/06/09,04:51:29,00,11,1, 11.9,1,1, 8.398, 10537.007, 388.784, 52768.882 23/06/09,04:51:29,01,11,1, 11.9,1,1, 8.398, 10536.998, 388.794, 52768.838 23/06/09,04:51:29,02,11,1, 11.9,1,1, 8.398, 10537.039, 388.784, 52768.869 23/06/09,04:51:29,03,11,1, 11.9,1,1, 8.398, 10537.037, 388.816, 52768.869 23/06/09,04:51:29,04,11,1, 11.9,1,1, 8.398, 10537.050, 388.806, 52768.827 23/06/09,04:51:29,05,11,1, 11.9,1,1, 8.398, 10537.030, 388.803, 52768.862 23/06/09,04:51:29,06,11,1, 11.9,1,1, 8.398, 10537.027, 388.807, 52768.819 23/06/09,04:51:29,07,11,1, 11.9,1,1, 8.398, 10537.037, 388.807, 52768.878 23/06/09,04:51:29,08,11,1, 11.9,1,1, 8.398, 10537.027, 388.791, 52768.826 23/06/09,04:51:29,09,11,1, 11.9,1,1, 8.398, 10537.021, 388.804, 52768.871 23/06/09,04:51:29,10,11,1, 11.9,1,1, 8.398, 10537.070, 388.802, 52768.865 23/06/09,04:51:29,11,11,1, 11.9,1,1, 8.398, 10537.038, 388.796, 52768.844 23/06/09,04:51:29,12,11,1, 11.9,1,1, 8.398, 10537.041, 388.818, 52768.838 23/06/09,04:51:29,13,11,1, 11.9,1,1, 8.398, 10537.058, 388.818, 52768.883 23/06/09,04:51:29,14,11,1, 11.9,1,1, 8.398, 10537.037, 388.818, 52768.825 23/06/09,04:51:29,15,11,1, 11.9,1,1, 8.398, 10537.028, 388.796, 52768.890 23/06/09,04:51:29,16,11,1, 11.9,1,1, 8.398, 10537.033, 388.786, 52768.847 23/06/09,04:51:29,17,11,1, 11.9,1,1, 8.398, 10537.038, 388.796, 52768.862 23/06/09,04:51:29,18,11,1, 11.9,1,1, 8.398, 10537.024, 388.781, 52768.805 23/06/09,04:51:29,19,11,1, 11.9,1,1, 8.398, 10537.066, 388.805, 52768.834 23/06/09,04:51:30,00,11,1, 11.9,1,1, 8.398, 10537.065, 388.805, 52768.834 23/06/09,04:51:30,01,11,1, 11.9,1,1, 8.398, 10537.039, 388.798, 52768.873 23/06/09,04:51:30,02,11,1, 11.9,1,1, 8.398, 10537.029, 388.812, 52768.864 23/06/09,04:51:30,03,11,1, 11.9,1,1, 8.398, 10537.015, 388.813, 52768.884 23/06/09,04:51:30,04,11,1, 11.9,1,1, 8.398, 10537.046, 388.828, 52768.827 23/06/09,04:51:30,05,11,1, 11.9,1,1, 8.398, 10537.037, 388.789, 52768.839 23/06/09,04:51:30,06,11,1, 11.9,1,1, 8.398, 10537.060, 388.834, 52768.843 23/06/09,04:51:30,07,11,1, 11.9,1,1, 8.398, 10537.075, 388.788, 52768.839 23/06/09,04:51:30,08,11,1, 11.9,1,1, 8.398, 10537.024, 388.828, 52768.826 23/06/09,04:51:30,09,11,1, 11.9,1,1, 8.398, 10537.044, 388.838, 52768.842 23/06/09,04:51:30,10,11,1, 11.9,1,1, 8.398, 10537.034, 388.813, 52768.811 23/06/09,04:51:30,11,11,1, 11.9,1,1, 8.398, 10537.057, 388.817, 52768.808 23/06/09,04:51:30,12,11,1, 11.9,1,1, 8.398, 10537.048, 388.827, 52768.830 23/06/09,04:51:30,13,11,1, 11.9,1,1, 8.398, 10537.034, 388.819, 52768.822 23/06/09,04:51:30,14,11,1, 11.9,1,1, 8.398, 10537.034, 388.813, 52768.844 23/06/09,04:51:30,15,11,1, 11.9,1,1, 8.398, 10537.052, 388.828, 52768.838 23/06/09,04:51:30,16,11,1, 11.9,1,1, 8.398, 10537.023, 388.814, 52768.859 23/06/09,04:51:30,17,11,1, 11.9,1,1, 8.398, 10537.039, 388.812, 52768.839 23/06/09,04:51:30,18,11,1, 11.9,1,1, 8.398, 10537.051, 388.822, 52768.807 23/06/09,04:51:30,19,11,1, 11.9,1,1, 8.398, 10537.049, 388.819, 52768.859 23/06/09,04:51:31,00,11,1, 11.9,1,1, 8.397, 10537.049, 388.819, 52768.859 23/06/09,04:51:31,01,11,1, 11.9,1,1, 8.397, 10537.057, 388.816, 52768.861 23/06/09,04:51:31,02,11,1, 11.9,1,1, 8.397, 10537.069, 388.838, 52768.861 23/06/09,04:51:31,03,11,1, 11.9,1,1, 8.397, 10537.065, 388.815, 52768.845 23/06/09,04:51:31,04,11,1, 11.9,1,1, 8.397, 10537.049, 388.830, 52768.838 23/06/09,04:51:31,05,11,1, 11.9,1,1, 8.397, 10537.053, 388.806, 52768.839 23/06/09,04:51:31,06,11,1, 11.9,1,1, 8.397, 10537.070, 388.820, 52768.855 23/06/09,04:51:31,07,11,1, 11.9,1,1, 8.397, 10537.067, 388.821, 52768.854 23/06/09,04:51:31,08,11,1, 11.9,1,1, 8.397, 10537.063, 388.808, 52768.871 23/06/09,04:51:31,09,11,1, 11.9,1,1, 8.397, 10537.063, 388.811, 52768.844 23/06/09,04:51:31,10,11,1, 11.9,1,1, 8.397, 10537.053, 388.799, 52768.800 23/06/09,04:51:31,11,11,1, 11.9,1,1, 8.397, 10537.069, 388.795, 52768.845 23/06/09,04:51:31,12,11,1, 11.9,1,1, 8.397, 10537.071, 388.810, 52768.850 23/06/09,04:51:31,13,11,1, 11.9,1,1, 8.397, 10537.082, 388.805, 52768.855 23/06/09,04:51:31,14,11,1, 11.9,1,1, 8.397, 10537.057, 388.789, 52768.859 23/06/09,04:51:31,15,11,1, 11.9,1,1, 8.397, 10537.073, 388.805, 52768.866 23/06/09,04:51:31,16,11,1, 11.9,1,1, 8.397, 10537.081, 388.794, 52768.852 23/06/09,04:51:31,17,11,1, 11.9,1,1, 8.397, 10537.076, 388.788, 52768.806 23/06/09,04:51:31,18,11,1, 11.9,1,1, 8.397, 10537.074, 388.793, 52768.809 23/06/09,04:51:31,19,11,1, 11.9,1,1, 8.397, 10537.086, 388.800, 52768.835 23/06/09,04:51:32,00,11,1, 11.9,1,1, 8.399, 10537.082, 388.800, 52768.835 23/06/09,04:51:32,01,11,1, 11.9,1,1, 8.399, 10537.079, 388.777, 52768.815 23/06/09,04:51:32,02,11,1, 11.9,1,1, 8.399, 10537.096, 388.799, 52768.822 23/06/09,04:51:32,03,11,1, 11.9,1,1, 8.399, 10537.082, 388.789, 52768.830 23/06/09,04:51:32,04,11,1, 11.9,1,1, 8.399, 10537.088, 388.829, 52768.813 23/06/09,04:51:32,05,11,1, 11.9,1,1, 8.399, 10537.091, 388.797, 52768.814 23/06/09,04:51:32,06,11,1, 11.9,1,1, 8.399, 10537.092, 388.815, 52768.814 23/06/09,04:51:32,07,11,1, 11.9,1,1, 8.399, 10537.085, 388.796, 52768.832 23/06/09,04:51:32,08,11,1, 11.9,1,1, 8.399, 10537.094, 388.816, 52768.856 23/06/09,04:51:32,09,11,1, 11.9,1,1, 8.399, 10537.085, 388.793, 52768.809 23/06/09,04:51:32,10,11,1, 11.9,1,1, 8.399, 10537.103, 388.821, 52768.850 23/06/09,04:51:32,11,11,1, 11.9,1,1, 8.399, 10537.076, 388.833, 52768.862 23/06/09,04:51:32,12,11,1, 11.9,1,1, 8.399, 10537.086, 388.834, 52768.909 23/06/09,04:51:32,13,11,1, 11.9,1,1, 8.399, 10537.112, 388.811, 52768.794 23/06/09,04:51:32,14,11,1, 11.9,1,1, 8.399, 10537.082, 388.824, 52768.840 23/06/09,04:51:32,15,11,1, 11.9,1,1, 8.399, 10537.106, 388.815, 52768.867 23/06/09,04:51:32,16,11,1, 11.9,1,1, 8.399, 10537.095, 388.789, 52768.844 23/06/09,04:51:32,17,11,1, 11.9,1,1, 8.399, 10537.114, 388.811, 52768.871 23/06/09,04:51:32,18,11,1, 11.9,1,1, 8.399, 10537.107, 388.824, 52768.840 23/06/09,04:51:32,19,11,1, 11.9,1,1, 8.399, 10537.098, 388.824, 52768.844 23/06/09,04:51:33,00,11,1, 11.8,1,1, 8.402, 10537.090, 388.824, 52768.844 23/06/09,04:51:33,01,11,1, 11.8,1,1, 8.402, 10537.113, 388.836, 52768.837 23/06/09,04:51:33,02,11,1, 11.8,1,1, 8.402, 10537.125, 388.816, 52768.834 23/06/09,04:51:33,03,11,1, 11.8,1,1, 8.402, 10537.085, 388.824, 52768.807 23/06/09,04:51:33,04,11,1, 11.8,1,1, 8.402, 10537.121, 388.816, 52768.852 23/06/09,04:51:33,05,11,1, 11.8,1,1, 8.402, 10537.102, 388.813, 52768.817 23/06/09,04:51:33,06,11,1, 11.8,1,1, 8.402, 10537.087, 388.808, 52768.802 23/06/09,04:51:33,07,11,1, 11.8,1,1, 8.402, 10537.124, 388.792, 52768.817 23/06/09,04:51:33,08,11,1, 11.8,1,1, 8.402, 10537.101, 388.797, 52768.798 23/06/09,04:51:33,09,11,1, 11.8,1,1, 8.402, 10537.104, 388.770, 52768.794 23/06/09,04:51:33,10,11,1, 11.8,1,1, 8.402, 10537.098, 388.797, 52768.889 23/06/09,04:51:33,11,11,1, 11.8,1,1, 8.402, 10537.134, 388.782, 52768.835 23/06/09,04:51:33,12,11,1, 11.8,1,1, 8.402, 10537.115, 388.788, 52768.795 23/06/09,04:51:33,13,11,1, 11.8,1,1, 8.402, 10537.146, 388.776, 52768.827 23/06/09,04:51:33,14,11,1, 11.8,1,1, 8.402, 10537.142, 388.792, 52768.868 23/06/09,04:51:33,15,11,1, 11.8,1,1, 8.402, 10537.136, 388.787, 52768.783 23/06/09,04:51:33,16,11,1, 11.8,1,1, 8.402, 10537.135, 388.814, 52768.814 23/06/09,04:51:33,17,11,1, 11.8,1,1, 8.402, 10537.129, 388.822, 52768.840 23/06/09,04:51:33,18,11,1, 11.8,1,1, 8.402, 10537.136, 388.793, 52768.848 23/06/09,04:51:33,19,11,1, 11.8,1,1, 8.402, 10537.109, 388.807, 52768.816 23/06/09,04:51:34,00,11,1, 12.0,1,1, 8.398, 10537.107, 388.807, 52768.816 23/06/09,04:51:34,01,11,1, 12.0,1,1, 8.398, 10537.149, 388.823, 52768.825 23/06/09,04:51:34,02,11,1, 12.0,1,1, 8.398, 10537.142, 388.819, 52768.823 23/06/09,04:51:34,03,11,1, 12.0,1,1, 8.398, 10537.155, 388.804, 52768.826 23/06/09,04:51:34,04,11,1, 12.0,1,1, 8.398, 10537.127, 388.829, 52768.821 23/06/09,04:51:34,05,11,1, 12.0,1,1, 8.398, 10537.121, 388.807, 52768.788 23/06/09,04:51:34,06,11,1, 12.0,1,1, 8.398, 10537.141, 388.800, 52768.817 23/06/09,04:51:34,07,11,1, 12.0,1,1, 8.398, 10537.137, 388.837, 52768.825 23/06/09,04:51:34,08,11,1, 12.0,1,1, 8.398, 10537.131, 388.802, 52768.809 23/06/09,04:51:34,09,11,1, 12.0,1,1, 8.398, 10537.123, 388.818, 52768.806 23/06/09,04:51:34,10,11,1, 12.0,1,1, 8.398, 10537.143, 388.807, 52768.800 23/06/09,04:51:34,11,11,1, 12.0,1,1, 8.398, 10537.155, 388.796, 52768.798 23/06/09,04:51:34,12,11,1, 12.0,1,1, 8.398, 10537.156, 388.794, 52768.799 23/06/09,04:51:34,13,11,1, 12.0,1,1, 8.398, 10537.141, 388.785, 52768.788 23/06/09,04:51:34,14,11,1, 12.0,1,1, 8.398, 10537.152, 388.809, 52768.819 23/06/09,04:51:34,15,11,1, 12.0,1,1, 8.398, 10537.138, 388.803, 52768.797 23/06/09,04:51:34,16,11,1, 12.0,1,1, 8.398, 10537.168, 388.815, 52768.786 23/06/09,04:51:34,17,11,1, 12.0,1,1, 8.398, 10537.152, 388.806, 52768.786 23/06/09,04:51:34,18,11,1, 12.0,1,1, 8.398, 10537.174, 388.790, 52768.773 23/06/09,04:51:34,19,11,1, 12.0,1,1, 8.398, 10537.156, 388.799, 52768.799 23/06/09,04:51:35,00,11,1, 11.9,1,1, 8.396, 10537.149, 388.799, 52768.799 23/06/09,04:51:35,01,11,1, 11.9,1,1, 8.396, 10537.158, 388.791, 52768.769 23/06/09,04:51:35,02,11,1, 11.9,1,1, 8.396, 10537.148, 388.802, 52768.812 23/06/09,04:51:35,03,11,1, 11.9,1,1, 8.396, 10537.161, 388.807, 52768.787 23/06/09,04:51:35,04,11,1, 11.9,1,1, 8.396, 10537.139, 388.781, 52768.775 23/06/09,04:51:35,05,11,1, 11.9,1,1, 8.396, 10537.166, 388.793, 52768.811 23/06/09,04:51:35,06,11,1, 11.9,1,1, 8.396, 10537.148, 388.808, 52768.830 23/06/09,04:51:35,07,11,1, 11.9,1,1, 8.396, 10537.169, 388.789, 52768.779 23/06/09,04:51:35,08,11,1, 11.9,1,1, 8.396, 10537.180, 388.810, 52768.813 23/06/09,04:51:35,09,11,1, 11.9,1,1, 8.396, 10537.162, 388.775, 52768.777 23/06/09,04:51:35,10,11,1, 11.9,1,1, 8.396, 10537.161, 388.793, 52768.809 23/06/09,04:51:35,11,11,1, 11.9,1,1, 8.396, 10537.161, 388.785, 52768.788 23/06/09,04:51:35,12,11,1, 11.9,1,1, 8.396, 10537.177, 388.802, 52768.810 23/06/09,04:51:35,13,11,1, 11.9,1,1, 8.396, 10537.182, 388.793, 52768.817 23/06/09,04:51:35,14,11,1, 11.9,1,1, 8.396, 10537.167, 388.785, 52768.811 23/06/09,04:51:35,15,11,1, 11.9,1,1, 8.396, 10537.177, 388.788, 52768.819 23/06/09,04:51:35,16,11,1, 11.9,1,1, 8.396, 10537.191, 388.769, 52768.783 23/06/09,04:51:35,17,11,1, 11.9,1,1, 8.396, 10537.166, 388.789, 52768.782 23/06/09,04:51:35,18,11,1, 11.9,1,1, 8.396, 10537.168, 388.780, 52768.774 23/06/09,04:51:35,19,11,1, 11.9,1,1, 8.396, 10537.200, 388.786, 52768.795 23/06/09,04:51:36,00,11,1, 11.9,1,1, 8.395, 10537.199, 388.786, 52768.795 23/06/09,04:51:36,01,11,1, 11.9,1,1, 8.395, 10537.195, 388.778, 52768.816 23/06/09,04:51:36,02,11,1, 11.9,1,1, 8.395, 10537.210, 388.752, 52768.804 23/06/09,04:51:36,03,11,1, 11.9,1,1, 8.395, 10537.191, 388.752, 52768.769 23/06/09,04:51:36,04,11,1, 11.9,1,1, 8.395, 10537.210, 388.780, 52768.807 23/06/09,04:51:36,05,11,1, 11.9,1,1, 8.395, 10537.222, 388.785, 52768.878 23/06/09,04:51:36,06,11,1, 11.9,1,1, 8.395, 10537.188, 388.756, 52768.791 23/06/09,04:51:36,07,11,1, 11.9,1,1, 8.395, 10537.211, 388.760, 52768.838 23/06/09,04:51:36,08,11,1, 11.9,1,1, 8.395, 10537.200, 388.779, 52768.801 23/06/09,04:51:36,09,11,1, 11.9,1,1, 8.395, 10537.206, 388.785, 52768.818 23/06/09,04:51:36,10,11,1, 11.9,1,1, 8.395, 10537.195, 388.753, 52768.787 23/06/09,04:51:36,11,11,1, 11.9,1,1, 8.395, 10537.201, 388.771, 52768.766 23/06/09,04:51:36,12,11,1, 11.9,1,1, 8.395, 10537.195, 388.768, 52768.791 23/06/09,04:51:36,13,11,1, 11.9,1,1, 8.395, 10537.211, 388.777, 52768.798 23/06/09,04:51:36,14,11,1, 11.9,1,1, 8.395, 10537.229, 388.774, 52768.787 23/06/09,04:51:36,15,11,1, 11.9,1,1, 8.395, 10537.205, 388.776, 52768.807 23/06/09,04:51:36,16,11,1, 11.9,1,1, 8.395, 10537.222, 388.744, 52768.763 23/06/09,04:51:36,17,11,1, 11.9,1,1, 8.395, 10537.216, 388.771, 52768.831 23/06/09,04:51:36,18,11,1, 11.9,1,1, 8.395, 10537.219, 388.782, 52768.794 23/06/09,04:51:36,19,11,1, 11.9,1,1, 8.395, 10537.221, 388.760, 52768.740 23/06/09,04:51:37,00,11,1, 11.9,1,1, 8.397, 10537.215, 388.760, 52768.740 23/06/09,04:51:37,01,11,1, 11.9,1,1, 8.397, 10537.215, 388.773, 52768.743 23/06/09,04:51:37,02,11,1, 11.9,1,1, 8.397, 10537.214, 388.750, 52768.756 23/06/09,04:51:37,03,11,1, 11.9,1,1, 8.397, 10537.218, 388.773, 52768.804 23/06/09,04:51:37,04,11,1, 11.9,1,1, 8.397, 10537.224, 388.779, 52768.801 23/06/09,04:51:37,05,11,1, 11.9,1,1, 8.397, 10537.214, 388.781, 52768.799 23/06/09,04:51:37,06,11,1, 11.9,1,1, 8.397, 10537.182, 388.775, 52768.775 23/06/09,04:51:37,07,11,1, 11.9,1,1, 8.397, 10537.226, 388.766, 52768.794 23/06/09,04:51:37,08,11,1, 11.9,1,1, 8.397, 10537.206, 388.756, 52768.781 23/06/09,04:51:37,09,11,1, 11.9,1,1, 8.397, 10537.218, 388.761, 52768.762 23/06/09,04:51:37,10,11,1, 11.9,1,1, 8.397, 10537.254, 388.793, 52768.774 23/06/09,04:51:37,11,11,1, 11.9,1,1, 8.397, 10537.244, 388.763, 52768.771 23/06/09,04:51:37,12,11,1, 11.9,1,1, 8.397, 10537.256, 388.750, 52768.776 23/06/09,04:51:37,13,11,1, 11.9,1,1, 8.397, 10537.228, 388.754, 52768.790 23/06/09,04:51:37,14,11,1, 11.9,1,1, 8.397, 10537.250, 388.756, 52768.766 23/06/09,04:51:37,15,11,1, 11.9,1,1, 8.397, 10537.230, 388.735, 52768.758 23/06/09,04:51:37,16,11,1, 11.9,1,1, 8.397, 10537.260, 388.776, 52768.811 23/06/09,04:51:37,17,11,1, 11.9,1,1, 8.397, 10537.238, 388.769, 52768.783 23/06/09,04:51:37,18,11,1, 11.9,1,1, 8.397, 10537.240, 388.765, 52768.761 23/06/09,04:51:37,19,11,1, 11.9,1,1, 8.397, 10537.243, 388.773, 52768.776 23/06/09,04:51:38,00,11,1, 11.9,1,1, 8.401, 10537.241, 388.773, 52768.776 23/06/09,04:51:38,01,11,1, 11.9,1,1, 8.401, 10537.229, 388.751, 52768.801 23/06/09,04:51:38,02,11,1, 11.9,1,1, 8.401, 10537.229, 388.757, 52768.808 23/06/09,04:51:38,03,11,1, 11.9,1,1, 8.401, 10537.256, 388.775, 52768.810 23/06/09,04:51:38,04,11,1, 11.9,1,1, 8.401, 10537.220, 388.772, 52768.878 23/06/09,04:51:38,05,11,1, 11.9,1,1, 8.401, 10537.271, 388.760, 52768.779 23/06/09,04:51:38,06,11,1, 11.9,1,1, 8.401, 10537.260, 388.763, 52768.756 23/06/09,04:51:38,07,11,1, 11.9,1,1, 8.401, 10537.259, 388.740, 52768.750 23/06/09,04:51:38,08,11,1, 11.9,1,1, 8.401, 10537.248, 388.744, 52768.805 23/06/09,04:51:38,09,11,1, 11.9,1,1, 8.401, 10537.257, 388.766, 52768.803 23/06/09,04:51:38,10,11,1, 11.9,1,1, 8.401, 10537.253, 388.766, 52768.764 23/06/09,04:51:38,11,11,1, 11.9,1,1, 8.401, 10537.265, 388.757, 52768.780 23/06/09,04:51:38,12,11,1, 11.9,1,1, 8.401, 10537.290, 388.756, 52768.931 23/06/09,04:51:38,13,11,1, 11.9,1,1, 8.401, 10537.229, 388.725, 52768.720 23/06/09,04:51:38,14,11,1, 11.9,1,1, 8.401, 10537.220, 388.735, 52768.819 23/06/09,04:51:38,15,11,1, 11.9,1,1, 8.401, 10537.246, 388.754, 52768.791 23/06/09,04:51:38,16,11,1, 11.9,1,1, 8.401, 10537.270, 388.762, 52768.812 23/06/09,04:51:38,17,11,1, 11.9,1,1, 8.401, 10537.284, 388.740, 52768.760 23/06/09,04:51:38,18,11,1, 11.9,1,1, 8.401, 10537.279, 388.758, 52768.765 23/06/09,04:51:38,19,11,1, 11.9,1,1, 8.401, 10537.275, 388.758, 52768.749 23/06/09,04:51:39,00,11,1, 11.9,1,1, 8.395, 10537.274, 388.758, 52768.749 23/06/09,04:51:39,01,11,1, 11.9,1,1, 8.395, 10537.237, 388.757, 52768.775 23/06/09,04:51:39,02,11,1, 11.9,1,1, 8.395, 10537.268, 388.759, 52768.797 23/06/09,04:51:39,03,11,1, 11.9,1,1, 8.395, 10537.266, 388.751, 52768.767 23/06/09,04:51:39,04,11,1, 11.9,1,1, 8.395, 10537.316, 388.774, 52768.820 23/06/09,04:51:39,05,11,1, 11.9,1,1, 8.395, 10537.298, 388.755, 52768.837 23/06/09,04:51:39,06,11,1, 11.9,1,1, 8.395, 10537.269, 388.751, 52768.758 23/06/09,04:51:39,07,11,1, 11.9,1,1, 8.395, 10537.281, 388.735, 52768.786 23/06/09,04:51:39,08,11,1, 11.9,1,1, 8.395, 10537.279, 388.769, 52768.772 23/06/09,04:51:39,09,11,1, 11.9,1,1, 8.395, 10537.278, 388.760, 52768.799 23/06/09,04:51:39,10,11,1, 11.9,1,1, 8.395, 10537.277, 388.730, 52768.789 23/06/09,04:51:39,11,11,1, 11.9,1,1, 8.395, 10537.289, 388.741, 52768.770 23/06/09,04:51:39,12,11,1, 11.9,1,1, 8.395, 10537.262, 388.763, 52768.787 23/06/09,04:51:39,13,11,1, 11.9,1,1, 8.395, 10537.276, 388.748, 52768.796 23/06/09,04:51:39,14,11,1, 11.9,1,1, 8.395, 10537.276, 388.762, 52768.802 23/06/09,04:51:39,15,11,1, 11.9,1,1, 8.395, 10537.279, 388.756, 52768.777 23/06/09,04:51:39,16,11,1, 11.9,1,1, 8.395, 10537.272, 388.732, 52768.788 23/06/09,04:51:39,17,11,1, 11.9,1,1, 8.395, 10537.287, 388.740, 52768.780 23/06/09,04:51:39,18,11,1, 11.9,1,1, 8.395, 10537.277, 388.749, 52768.789 23/06/09,04:51:39,19,11,1, 11.9,1,1, 8.395, 10537.282, 388.731, 52768.758 23/06/09,04:51:40,00,11,1, 11.9,1,1, 8.398, 10537.274, 388.731, 52768.758 23/06/09,04:51:40,01,11,1, 11.9,1,1, 8.398, 10537.287, 388.762, 52768.817 23/06/09,04:51:40,02,11,1, 11.9,1,1, 8.398, 10537.254, 388.740, 52768.809 23/06/09,04:51:40,03,11,1, 11.9,1,1, 8.398, 10537.266, 388.757, 52768.799 23/06/09,04:51:40,04,11,1, 11.9,1,1, 8.398, 10537.304, 388.749, 52768.815 23/06/09,04:51:40,05,11,1, 11.9,1,1, 8.398, 10537.283, 388.753, 52768.816 23/06/09,04:51:40,06,11,1, 11.9,1,1, 8.398, 10537.275, 388.746, 52768.841 23/06/09,04:51:40,07,11,1, 11.9,1,1, 8.398, 10537.306, 388.760, 52768.860 23/06/09,04:51:40,08,11,1, 11.9,1,1, 8.398, 10537.287, 388.757, 52768.835 23/06/09,04:51:40,09,11,1, 11.9,1,1, 8.398, 10537.272, 388.732, 52768.812 23/06/09,04:51:40,10,11,1, 11.9,1,1, 8.398, 10537.292, 388.723, 52768.797 23/06/09,04:51:40,11,11,1, 11.9,1,1, 8.398, 10537.278, 388.747, 52768.807 23/06/09,04:51:40,12,11,1, 11.9,1,1, 8.398, 10537.279, 388.723, 52768.808 23/06/09,04:51:40,13,11,1, 11.9,1,1, 8.398, 10537.316, 388.741, 52768.790 23/06/09,04:51:40,14,11,1, 11.9,1,1, 8.398, 10537.317, 388.726, 52768.812 23/06/09,04:51:40,15,11,1, 11.9,1,1, 8.398, 10537.309, 388.712, 52768.782 23/06/09,04:51:40,16,11,1, 11.9,1,1, 8.398, 10537.298, 388.730, 52768.793 23/06/09,04:51:40,17,11,1, 11.9,1,1, 8.398, 10537.302, 388.733, 52768.823 23/06/09,04:51:40,18,11,1, 11.9,1,1, 8.398, 10537.300, 388.726, 52768.863 23/06/09,04:51:40,19,11,1, 11.9,1,1, 8.398, 10537.300, 388.734, 52768.818 23/06/09,04:51:41,00,10,1, 11.9,1,1, 8.398, 10537.299, 388.734, 52768.818 23/06/09,04:51:41,01,10,1, 11.9,1,1, 8.398, 10537.318, 388.727, 52768.841 23/06/09,04:51:41,02,10,1, 11.9,1,1, 8.398, 10537.317, 388.714, 52768.856 23/06/09,04:51:41,03,10,1, 11.9,1,1, 8.398, 10537.312, 388.704, 52768.830 23/06/09,04:51:41,04,10,1, 11.9,1,1, 8.398, 10537.302, 388.737, 52768.814 23/06/09,04:51:41,05,10,1, 11.9,1,1, 8.398, 10537.300, 388.728, 52768.823 23/06/09,04:51:41,06,10,1, 11.9,1,1, 8.398, 10537.314, 388.721, 52768.794 23/06/09,04:51:41,07,10,1, 11.9,1,1, 8.398, 10537.309, 388.742, 52768.828 23/06/09,04:51:41,08,10,1, 11.9,1,1, 8.398, 10537.320, 388.711, 52768.818 23/06/09,04:51:41,09,10,1, 11.9,1,1, 8.398, 10537.298, 388.728, 52768.828 23/06/09,04:51:41,10,10,1, 11.9,1,1, 8.398, 10537.340, 388.752, 52768.830 23/06/09,04:51:41,11,10,1, 11.9,1,1, 8.398, 10537.337, 388.739, 52768.792 23/06/09,04:51:41,12,10,1, 11.9,1,1, 8.398, 10537.312, 388.715, 52768.818 23/06/09,04:51:41,13,10,1, 11.9,1,1, 8.398, 10537.319, 388.738, 52768.825 23/06/09,04:51:41,14,10,1, 11.9,1,1, 8.398, 10537.323, 388.722, 52768.837 23/06/09,04:51:41,15,10,1, 11.9,1,1, 8.398, 10537.303, 388.724, 52768.797 23/06/09,04:51:41,16,10,1, 11.9,1,1, 8.398, 10537.343, 388.745, 52768.791 23/06/09,04:51:41,17,10,1, 11.9,1,1, 8.398, 10537.326, 388.734, 52768.784 23/06/09,04:51:41,18,10,1, 11.9,1,1, 8.398, 10537.314, 388.706, 52768.784 23/06/09,04:51:41,19,10,1, 11.9,1,1, 8.398, 10537.322, 388.723, 52768.795 23/06/09,04:51:42,00,10,1, 11.9,1,1, 8.398, 10537.316, 388.723, 52768.795 23/06/09,04:51:42,01,10,1, 11.9,1,1, 8.398, 10537.295, 388.725, 52768.788 23/06/09,04:51:42,02,10,1, 11.9,1,1, 8.398, 10537.323, 388.715, 52768.778 23/06/09,04:51:42,03,10,1, 11.9,1,1, 8.398, 10537.335, 388.739, 52768.774 23/06/09,04:51:42,04,10,1, 11.9,1,1, 8.398, 10537.311, 388.716, 52768.790 23/06/09,04:51:42,05,10,1, 11.9,1,1, 8.398, 10537.333, 388.721, 52768.778 23/06/09,04:51:42,06,10,1, 11.9,1,1, 8.398, 10537.309, 388.722, 52768.778 23/06/09,04:51:42,07,10,1, 11.9,1,1, 8.398, 10537.332, 388.714, 52768.811 23/06/09,04:51:42,08,10,1, 11.9,1,1, 8.398, 10537.345, 388.720, 52768.799 23/06/09,04:51:42,09,10,1, 11.9,1,1, 8.398, 10537.333, 388.729, 52768.846 23/06/09,04:51:42,10,10,1, 11.9,1,1, 8.398, 10537.319, 388.724, 52768.779 23/06/09,04:51:42,11,10,1, 11.9,1,1, 8.398, 10537.323, 388.701, 52768.782 23/06/09,04:51:42,12,10,1, 11.9,1,1, 8.398, 10537.336, 388.723, 52768.784 23/06/09,04:51:42,13,10,1, 11.9,1,1, 8.398, 10537.345, 388.718, 52768.770 23/06/09,04:51:42,14,10,1, 11.9,1,1, 8.398, 10537.334, 388.687, 52768.787 23/06/09,04:51:42,15,10,1, 11.9,1,1, 8.398, 10537.331, 388.695, 52768.773 23/06/09,04:51:42,16,10,1, 11.9,1,1, 8.398, 10537.343, 388.699, 52768.829 23/06/09,04:51:42,17,10,1, 11.9,1,1, 8.398, 10537.321, 388.730, 52768.797 23/06/09,04:51:42,18,10,1, 11.9,1,1, 8.398, 10537.346, 388.714, 52768.794 23/06/09,04:51:42,19,10,1, 11.9,1,1, 8.398, 10537.336, 388.740, 52768.834 23/06/09,04:51:43,00,09,1, 11.9,1,1, 8.397, 10537.332, 388.740, 52768.834 23/06/09,04:51:43,01,09,1, 11.9,1,1, 8.397, 10537.347, 388.715, 52768.775 23/06/09,04:51:43,02,09,1, 11.9,1,1, 8.397, 10537.371, 388.721, 52768.831 23/06/09,04:51:43,03,09,1, 11.9,1,1, 8.397, 10537.330, 388.720, 52768.786 23/06/09,04:51:43,04,09,1, 11.9,1,1, 8.397, 10537.311, 388.707, 52768.835 23/06/09,04:51:43,05,09,1, 11.9,1,1, 8.397, 10537.335, 388.732, 52768.825 23/06/09,04:51:43,06,09,1, 11.9,1,1, 8.397, 10537.339, 388.711, 52768.812 23/06/09,04:51:43,07,09,1, 11.9,1,1, 8.397, 10537.342, 388.679, 52768.806 23/06/09,04:51:43,08,09,1, 11.9,1,1, 8.397, 10537.343, 388.700, 52768.865 23/06/09,04:51:43,09,09,1, 11.9,1,1, 8.397, 10537.343, 388.725, 52768.857 23/06/09,04:51:43,10,09,1, 11.9,1,1, 8.397, 10537.355, 388.695, 52768.808 23/06/09,04:51:43,11,09,1, 11.9,1,1, 8.397, 10537.334, 388.709, 52768.813 23/06/09,04:51:43,12,09,1, 11.9,1,1, 8.397, 10537.357, 388.735, 52768.824 23/06/09,04:51:43,13,09,1, 11.9,1,1, 8.397, 10537.354, 388.700, 52768.805 23/06/09,04:51:43,14,09,1, 11.9,1,1, 8.397, 10537.360, 388.719, 52768.794 23/06/09,04:51:43,15,09,1, 11.9,1,1, 8.397, 10537.347, 388.723, 52768.838 23/06/09,04:51:43,16,09,1, 11.9,1,1, 8.397, 10537.364, 388.703, 52768.827 23/06/09,04:51:43,17,09,1, 11.9,1,1, 8.397, 10537.355, 388.703, 52768.784 23/06/09,04:51:43,18,09,1, 11.9,1,1, 8.397, 10537.361, 388.701, 52768.809 23/06/09,04:51:43,19,09,1, 11.9,1,1, 8.397, 10537.359, 388.728, 52768.818 23/06/09,04:51:44,00,09,1, 11.9,1,1, 8.400, 10537.357, 388.728, 52768.818 23/06/09,04:51:44,01,09,1, 11.9,1,1, 8.400, 10537.378, 388.730, 52768.850 23/06/09,04:51:44,02,09,1, 11.9,1,1, 8.400, 10537.392, 388.706, 52768.838 23/06/09,04:51:44,03,09,1, 11.9,1,1, 8.400, 10537.375, 388.703, 52768.790 23/06/09,04:51:44,04,09,1, 11.9,1,1, 8.400, 10537.366, 388.692, 52768.783 23/06/09,04:51:44,05,09,1, 11.9,1,1, 8.400, 10537.346, 388.724, 52768.836 23/06/09,04:51:44,06,09,1, 11.9,1,1, 8.400, 10537.360, 388.692, 52768.795 23/06/09,04:51:44,07,09,1, 11.9,1,1, 8.400, 10537.379, 388.706, 52768.838 23/06/09,04:51:44,08,09,1, 11.9,1,1, 8.400, 10537.358, 388.697, 52768.838 23/06/09,04:51:44,09,09,1, 11.9,1,1, 8.400, 10537.330, 388.707, 52768.832 23/06/09,04:51:44,10,09,1, 11.9,1,1, 8.400, 10537.387, 388.695, 52768.809 23/06/09,04:51:44,11,09,1, 11.9,1,1, 8.400, 10537.360, 388.707, 52768.805 23/06/09,04:51:44,12,09,1, 11.9,1,1, 8.400, 10537.354, 388.693, 52768.829 23/06/09,04:51:44,13,09,1, 11.9,1,1, 8.400, 10537.367, 388.706, 52768.822 23/06/09,04:51:44,14,09,1, 11.9,1,1, 8.400, 10537.374, 388.731, 52768.863 23/06/09,04:51:44,15,09,1, 11.9,1,1, 8.400, 10537.361, 388.719, 52768.859 23/06/09,04:51:44,16,09,1, 11.9,1,1, 8.400, 10537.348, 388.701, 52768.825 23/06/09,04:51:44,17,09,1, 11.9,1,1, 8.400, 10537.380, 388.693, 52768.833 23/06/09,04:51:44,18,09,1, 11.9,1,1, 8.400, 10537.347, 388.703, 52768.824 23/06/09,04:51:44,19,09,1, 11.9,1,1, 8.400, 10537.351, 388.694, 52768.837 23/06/09,04:51:45,00,09,1, 11.9,1,1, 8.400, 10537.349, 388.694, 52768.837 23/06/09,04:51:45,01,09,1, 11.9,1,1, 8.400, 10537.372, 388.718, 52768.810 23/06/09,04:51:45,02,09,1, 11.9,1,1, 8.400, 10537.394, 388.684, 52768.870 23/06/09,04:51:45,03,09,1, 11.9,1,1, 8.400, 10537.365, 388.676, 52768.794 23/06/09,04:51:45,04,09,1, 11.9,1,1, 8.400, 10537.359, 388.712, 52768.835 23/06/09,04:51:45,05,09,1, 11.9,1,1, 8.400, 10537.370, 388.687, 52768.852 23/06/09,04:51:45,06,09,1, 11.9,1,1, 8.400, 10537.371, 388.692, 52768.818 23/06/09,04:51:45,07,09,1, 11.9,1,1, 8.400, 10537.371, 388.701, 52768.821 23/06/09,04:51:45,08,09,1, 11.9,1,1, 8.400, 10537.386, 388.672, 52768.817 23/06/09,04:51:45,09,09,1, 11.9,1,1, 8.400, 10537.388, 388.682, 52768.836 23/06/09,04:51:45,10,09,1, 11.9,1,1, 8.400, 10537.374, 388.677, 52768.837 23/06/09,04:51:45,11,09,1, 11.9,1,1, 8.400, 10537.363, 388.692, 52768.827 23/06/09,04:51:45,12,09,1, 11.9,1,1, 8.400, 10537.383, 388.686, 52768.850 23/06/09,04:51:45,13,09,1, 11.9,1,1, 8.400, 10537.387, 388.695, 52768.861 23/06/09,04:51:45,14,09,1, 11.9,1,1, 8.400, 10537.384, 388.687, 52768.795 23/06/09,04:51:45,15,09,1, 11.9,1,1, 8.400, 10537.361, 388.675, 52768.771 23/06/09,04:51:45,16,09,1, 11.9,1,1, 8.400, 10537.398, 388.664, 52768.726 23/06/09,04:51:45,17,09,1, 11.9,1,1, 8.400, 10537.362, 388.709, 52768.783 23/06/09,04:51:45,18,09,1, 11.9,1,1, 8.400, 10537.350, 388.702, 52768.769 23/06/09,04:51:45,19,09,1, 11.9,1,1, 8.400, 10537.367, 388.694, 52768.691 23/06/09,04:51:46,00,09,1, 11.9,1,1, 8.398, 10537.366, 388.694, 52768.691 23/06/09,04:51:46,01,09,1, 11.9,1,1, 8.398, 10537.369, 388.670, 52768.843 23/06/09,04:51:46,02,09,1, 11.9,1,1, 8.398, 10537.381, 388.685, 52768.792 23/06/09,04:51:46,03,09,1, 11.9,1,1, 8.398, 10537.373, 388.698, 52768.852 23/06/09,04:51:46,04,09,1, 11.9,1,1, 8.398, 10537.390, 388.705, 52768.810 23/06/09,04:51:46,05,09,1, 11.9,1,1, 8.398, 10537.390, 388.685, 52768.813 23/06/09,04:51:46,06,09,1, 11.9,1,1, 8.398, 10537.364, 388.675, 52768.821 23/06/09,04:51:46,07,09,1, 11.9,1,1, 8.398, 10537.360, 388.684, 52768.816 23/06/09,04:51:46,08,09,1, 11.9,1,1, 8.398, 10537.368, 388.699, 52768.816 23/06/09,04:51:46,09,09,1, 11.9,1,1, 8.398, 10537.376, 388.708, 52768.820 23/06/09,04:51:46,10,09,1, 11.9,1,1, 8.398, 10537.360, 388.683, 52768.835 23/06/09,04:51:46,11,09,1, 11.9,1,1, 8.398, 10537.385, 388.688, 52768.831 23/06/09,04:51:46,12,09,1, 11.9,1,1, 8.398, 10537.365, 388.694, 52768.780 23/06/09,04:51:46,13,09,1, 11.9,1,1, 8.398, 10537.374, 388.689, 52768.834 23/06/09,04:51:46,14,09,1, 11.9,1,1, 8.398, 10537.374, 388.698, 52768.817 23/06/09,04:51:46,15,09,1, 11.9,1,1, 8.398, 10537.362, 388.699, 52768.825 23/06/09,04:51:46,16,09,1, 11.9,1,1, 8.398, 10537.401, 388.689, 52768.886 23/06/09,04:51:46,17,09,1, 11.9,1,1, 8.398, 10537.361, 388.699, 52768.848 23/06/09,04:51:46,18,09,1, 11.9,1,1, 8.398, 10537.377, 388.707, 52768.874 23/06/09,04:51:46,19,09,1, 11.9,1,1, 8.398, 10537.390, 388.701, 52768.814 23/06/09,04:51:47,00,10,1, 11.9,1,1, 8.395, 10537.382, 388.701, 52768.814 23/06/09,04:51:47,01,10,1, 11.9,1,1, 8.395, 10537.374, 388.682, 52768.830 23/06/09,04:51:47,02,10,1, 11.9,1,1, 8.395, 10537.364, 388.713, 52768.859 23/06/09,04:51:47,03,10,1, 11.9,1,1, 8.395, 10537.384, 388.716, 52768.815 23/06/09,04:51:47,04,10,1, 11.9,1,1, 8.395, 10537.383, 388.698, 52768.839 23/06/09,04:51:47,05,10,1, 11.9,1,1, 8.395, 10537.381, 388.702, 52768.857 23/06/09,04:51:47,06,10,1, 11.9,1,1, 8.395, 10537.386, 388.698, 52768.844 23/06/09,04:51:47,07,10,1, 11.9,1,1, 8.395, 10537.372, 388.699, 52768.837 23/06/09,04:51:47,08,10,1, 11.9,1,1, 8.395, 10537.414, 388.695, 52768.856 23/06/09,04:51:47,09,10,1, 11.9,1,1, 8.395, 10537.406, 388.704, 52768.858 23/06/09,04:51:47,10,10,1, 11.9,1,1, 8.395, 10537.358, 388.698, 52768.826 23/06/09,04:51:47,11,10,1, 11.9,1,1, 8.395, 10537.382, 388.730, 52768.862 23/06/09,04:51:47,12,10,1, 11.9,1,1, 8.395, 10537.376, 388.716, 52768.836 23/06/09,04:51:47,13,10,1, 11.9,1,1, 8.395, 10537.378, 388.702, 52768.820 23/06/09,04:51:47,14,10,1, 11.9,1,1, 8.395, 10537.391, 388.713, 52768.846 23/06/09,04:51:47,15,10,1, 11.9,1,1, 8.395, 10537.404, 388.743, 52768.840 23/06/09,04:51:47,16,10,1, 11.9,1,1, 8.395, 10537.372, 388.714, 52768.858 23/06/09,04:51:47,17,10,1, 11.9,1,1, 8.395, 10537.378, 388.724, 52768.821 23/06/09,04:51:47,18,10,1, 11.9,1,1, 8.395, 10537.360, 388.712, 52768.882 23/06/09,04:51:47,19,10,1, 11.9,1,1, 8.395, 10537.393, 388.708, 52768.863 23/06/09,04:51:48,00,09,1, 11.9,1,1, 8.397, 10537.391, 388.708, 52768.863 23/06/09,04:51:48,01,09,1, 11.9,1,1, 8.397, 10537.377, 388.724, 52768.864 23/06/09,04:51:48,02,09,1, 11.9,1,1, 8.397, 10537.400, 388.713, 52768.836 23/06/09,04:51:48,03,09,1, 11.9,1,1, 8.397, 10537.364, 388.695, 52768.829 23/06/09,04:51:48,04,09,1, 11.9,1,1, 8.397, 10537.368, 388.720, 52768.850 23/06/09,04:51:48,05,09,1, 11.9,1,1, 8.397, 10537.350, 388.710, 52768.829 23/06/09,04:51:48,06,09,1, 11.9,1,1, 8.397, 10537.364, 388.722, 52768.804 23/06/09,04:51:48,07,09,1, 11.9,1,1, 8.397, 10537.360, 388.708, 52768.828 23/06/09,04:51:48,08,09,1, 11.9,1,1, 8.397, 10537.383, 388.740, 52768.812 23/06/09,04:51:48,09,09,1, 11.9,1,1, 8.397, 10537.390, 388.708, 52768.830 23/06/09,04:51:48,10,09,1, 11.9,1,1, 8.397, 10537.385, 388.705, 52768.815 23/06/09,04:51:48,11,09,1, 11.9,1,1, 8.397, 10537.367, 388.751, 52768.830 23/06/09,04:51:48,12,09,1, 11.9,1,1, 8.397, 10537.378, 388.716, 52768.816 23/06/09,04:51:48,13,09,1, 11.9,1,1, 8.397, 10537.372, 388.721, 52768.888 23/06/09,04:51:48,14,09,1, 11.9,1,1, 8.397, 10537.397, 388.723, 52768.823 23/06/09,04:51:48,15,09,1, 11.9,1,1, 8.397, 10537.384, 388.736, 52768.837 23/06/09,04:51:48,16,09,1, 11.9,1,1, 8.397, 10537.358, 388.710, 52768.827 23/06/09,04:51:48,17,09,1, 11.9,1,1, 8.397, 10537.391, 388.691, 52768.836 23/06/09,04:51:48,18,09,1, 11.9,1,1, 8.397, 10537.359, 388.738, 52768.855 23/06/09,04:51:48,19,09,1, 11.9,1,1, 8.397, 10537.358, 388.706, 52768.814 23/06/09,04:51:49,00,11,1, 11.9,1,1, 8.400, 10537.357, 388.706, 52768.814 23/06/09,04:51:49,01,11,1, 11.9,1,1, 8.400, 10537.384, 388.701, 52768.878 23/06/09,04:51:49,02,11,1, 11.9,1,1, 8.400, 10537.395, 388.688, 52768.844 23/06/09,04:51:49,03,11,1, 11.9,1,1, 8.400, 10537.349, 388.721, 52768.842 23/06/09,04:51:49,04,11,1, 11.9,1,1, 8.400, 10537.374, 388.731, 52768.817 23/06/09,04:51:49,05,11,1, 11.9,1,1, 8.400, 10537.368, 388.714, 52768.818 23/06/09,04:51:49,06,11,1, 11.9,1,1, 8.400, 10537.385, 388.713, 52768.808 23/06/09,04:51:49,07,11,1, 11.9,1,1, 8.400, 10537.388, 388.710, 52768.818 23/06/09,04:51:49,08,11,1, 11.9,1,1, 8.400, 10537.382, 388.692, 52768.842 23/06/09,04:51:49,09,11,1, 11.9,1,1, 8.400, 10537.371, 388.698, 52768.788 23/06/09,04:51:49,10,11,1, 11.9,1,1, 8.400, 10537.363, 388.718, 52768.885 23/06/09,04:51:49,11,11,1, 11.9,1,1, 8.400, 10537.362, 388.719, 52768.849 23/06/09,04:51:49,12,11,1, 11.9,1,1, 8.400, 10537.380, 388.724, 52768.836 23/06/09,04:51:49,13,11,1, 11.9,1,1, 8.400, 10537.382, 388.733, 52768.835 23/06/09,04:51:49,14,11,1, 11.9,1,1, 8.400, 10537.387, 388.706, 52768.858 23/06/09,04:51:49,15,11,1, 11.9,1,1, 8.400, 10537.373, 388.698, 52768.796 23/06/09,04:51:49,16,11,1, 11.9,1,1, 8.400, 10537.353, 388.683, 52768.821 23/06/09,04:51:49,17,11,1, 11.9,1,1, 8.400, 10537.369, 388.733, 52768.832 23/06/09,04:51:49,18,11,1, 11.9,1,1, 8.400, 10537.357, 388.705, 52768.822 23/06/09,04:51:49,19,11,1, 11.9,1,1, 8.400, 10537.367, 388.712, 52768.824 23/06/09,04:51:50,00,11,1, 12.0,1,1, 8.399, 10537.366, 388.712, 52768.824 23/06/09,04:51:50,01,11,1, 12.0,1,1, 8.399, 10537.335, 388.716, 52768.797 23/06/09,04:51:50,02,11,1, 12.0,1,1, 8.399, 10537.375, 388.696, 52768.819 23/06/09,04:51:50,03,11,1, 12.0,1,1, 8.399, 10537.348, 388.724, 52768.835 23/06/09,04:51:50,04,11,1, 12.0,1,1, 8.399, 10537.337, 388.735, 52768.818 23/06/09,04:51:50,05,11,1, 12.0,1,1, 8.399, 10537.369, 388.696, 52768.817 23/06/09,04:51:50,06,11,1, 12.0,1,1, 8.399, 10537.347, 388.722, 52768.797 23/06/09,04:51:50,07,11,1, 12.0,1,1, 8.399, 10537.359, 388.725, 52768.643 23/06/09,04:51:50,08,11,1, 12.0,1,1, 8.399, 10537.327, 388.711, 52768.785 23/06/09,04:51:50,09,11,1, 12.0,1,1, 8.399, 10537.350, 388.722, 52768.797 23/06/09,04:51:50,10,11,1, 12.0,1,1, 8.399, 10537.342, 388.717, 52768.799 23/06/09,04:51:50,11,11,1, 12.0,1,1, 8.399, 10537.328, 388.716, 52768.773 23/06/09,04:51:50,12,11,1, 12.0,1,1, 8.399, 10537.362, 388.734, 52768.841 23/06/09,04:51:50,13,11,1, 12.0,1,1, 8.399, 10537.370, 388.743, 52768.827 23/06/09,04:51:50,14,11,1, 12.0,1,1, 8.399, 10537.357, 388.721, 52768.839 23/06/09,04:51:50,15,11,1, 12.0,1,1, 8.399, 10537.343, 388.708, 52768.803 23/06/09,04:51:50,16,11,1, 12.0,1,1, 8.399, 10537.349, 388.721, 52768.838 23/06/09,04:51:50,17,11,1, 12.0,1,1, 8.399, 10537.370, 388.741, 52768.820 23/06/09,04:51:50,18,11,1, 12.0,1,1, 8.399, 10537.358, 388.685, 52768.831 23/06/09,04:51:50,19,11,1, 12.0,1,1, 8.399, 10537.357, 388.718, 52768.876 23/06/09,04:51:51,00,10,1, 11.9,1,1, 8.396, 10537.349, 388.718, 52768.876 23/06/09,04:51:51,01,10,1, 11.9,1,1, 8.396, 10537.331, 388.704, 52768.816 23/06/09,04:51:51,02,10,1, 11.9,1,1, 8.396, 10537.375, 388.725, 52768.805 23/06/09,04:51:51,03,10,1, 11.9,1,1, 8.396, 10537.352, 388.708, 52768.805 23/06/09,04:51:51,04,10,1, 11.9,1,1, 8.396, 10537.373, 388.688, 52768.847 23/06/09,04:51:51,05,10,1, 11.9,1,1, 8.396, 10537.382, 388.707, 52768.857 23/06/09,04:51:51,06,10,1, 11.9,1,1, 8.396, 10537.366, 388.720, 52768.761 23/06/09,04:51:51,07,10,1, 11.9,1,1, 8.396, 10537.329, 388.719, 52768.975 23/06/09,04:51:51,08,10,1, 11.9,1,1, 8.396, 10537.363, 388.722, 52768.859 23/06/09,04:51:51,09,10,1, 11.9,1,1, 8.396, 10537.347, 388.725, 52768.840 23/06/09,04:51:51,10,10,1, 11.9,1,1, 8.396, 10537.351, 388.709, 52768.835 23/06/09,04:51:51,11,10,1, 11.9,1,1, 8.396, 10537.363, 388.705, 52768.876 23/06/09,04:51:51,12,10,1, 11.9,1,1, 8.396, 10537.375, 388.712, 52768.872 23/06/09,04:51:51,13,10,1, 11.9,1,1, 8.396, 10537.366, 388.704, 52768.851 23/06/09,04:51:51,14,10,1, 11.9,1,1, 8.396, 10537.359, 388.710, 52768.829 23/06/09,04:51:51,15,10,1, 11.9,1,1, 8.396, 10537.348, 388.736, 52768.813 23/06/09,04:51:51,16,10,1, 11.9,1,1, 8.396, 10537.342, 388.700, 52768.861 23/06/09,04:51:51,17,10,1, 11.9,1,1, 8.396, 10537.347, 388.711, 52768.842 23/06/09,04:51:51,18,10,1, 11.9,1,1, 8.396, 10537.345, 388.722, 52768.858 23/06/09,04:51:51,19,10,1, 11.9,1,1, 8.396, 10537.327, 388.721, 52768.854 23/06/09,04:51:52,00,10,1, 11.9,1,1, 8.400, 10537.324, 388.721, 52768.854 23/06/09,04:51:52,01,10,1, 11.9,1,1, 8.400, 10537.349, 388.718, 52768.851 23/06/09,04:51:52,02,10,1, 11.9,1,1, 8.400, 10537.326, 388.718, 52768.865 23/06/09,04:51:52,03,10,1, 11.9,1,1, 8.400, 10537.352, 388.712, 52768.849 23/06/09,04:51:52,04,10,1, 11.9,1,1, 8.400, 10537.329, 388.708, 52768.849 23/06/09,04:51:52,05,10,1, 11.9,1,1, 8.400, 10537.343, 388.709, 52768.857 23/06/09,04:51:52,06,10,1, 11.9,1,1, 8.400, 10537.345, 388.682, 52768.865 23/06/09,04:51:52,07,10,1, 11.9,1,1, 8.400, 10537.337, 388.719, 52768.819 23/06/09,04:51:52,08,10,1, 11.9,1,1, 8.400, 10537.340, 388.731, 52768.880 23/06/09,04:51:52,09,10,1, 11.9,1,1, 8.400, 10537.343, 388.716, 52768.888 23/06/09,04:51:52,10,10,1, 11.9,1,1, 8.400, 10537.349, 388.692, 52768.801 23/06/09,04:51:52,11,10,1, 11.9,1,1, 8.400, 10537.330, 388.725, 52768.847 23/06/09,04:51:52,12,10,1, 11.9,1,1, 8.400, 10537.352, 388.706, 52768.843 23/06/09,04:51:52,13,10,1, 11.9,1,1, 8.400, 10537.343, 388.697, 52768.853 23/06/09,04:51:52,14,10,1, 11.9,1,1, 8.400, 10537.353, 388.710, 52768.831 23/06/09,04:51:52,15,10,1, 11.9,1,1, 8.400, 10537.334, 388.711, 52768.842 23/06/09,04:51:52,16,10,1, 11.9,1,1, 8.400, 10537.340, 388.706, 52768.846 23/06/09,04:51:52,17,10,1, 11.9,1,1, 8.400, 10537.335, 388.692, 52768.870 23/06/09,04:51:52,18,10,1, 11.9,1,1, 8.400, 10537.342, 388.709, 52768.815 23/06/09,04:51:52,19,10,1, 11.9,1,1, 8.400, 10537.325, 388.687, 52768.837 23/06/09,04:51:53,00,10,1, 11.9,1,1, 8.397, 10537.324, 388.687, 52768.837 23/06/09,04:51:53,01,10,1, 11.9,1,1, 8.397, 10537.362, 388.713, 52768.857 23/06/09,04:51:53,02,10,1, 11.9,1,1, 8.397, 10537.304, 388.684, 52768.817 23/06/09,04:51:53,03,10,1, 11.9,1,1, 8.397, 10537.345, 388.691, 52768.865 23/06/09,04:51:53,04,10,1, 11.9,1,1, 8.397, 10537.336, 388.701, 52768.875 23/06/09,04:51:53,05,10,1, 11.9,1,1, 8.397, 10537.331, 388.702, 52768.870 23/06/09,04:51:53,06,10,1, 11.9,1,1, 8.397, 10537.314, 388.701, 52768.863 23/06/09,04:51:53,07,10,1, 11.9,1,1, 8.397, 10537.326, 388.721, 52768.884 23/06/09,04:51:53,08,10,1, 11.9,1,1, 8.397, 10537.317, 388.720, 52768.842 23/06/09,04:51:53,09,10,1, 11.9,1,1, 8.397, 10537.325, 388.713, 52768.826 23/06/09,04:51:53,10,10,1, 11.9,1,1, 8.397, 10537.334, 388.732, 52768.866 23/06/09,04:51:53,11,10,1, 11.9,1,1, 8.397, 10537.314, 388.717, 52768.822 23/06/09,04:51:53,12,10,1, 11.9,1,1, 8.397, 10537.344, 388.712, 52768.822 23/06/09,04:51:53,13,10,1, 11.9,1,1, 8.397, 10537.334, 388.722, 52768.852 23/06/09,04:51:53,14,10,1, 11.9,1,1, 8.397, 10537.330, 388.711, 52768.820 23/06/09,04:51:53,15,10,1, 11.9,1,1, 8.397, 10537.305, 388.701, 52768.819 23/06/09,04:51:53,16,10,1, 11.9,1,1, 8.397, 10537.322, 388.697, 52768.840 23/06/09,04:51:53,17,10,1, 11.9,1,1, 8.397, 10537.334, 388.709, 52768.829 23/06/09,04:51:53,18,10,1, 11.9,1,1, 8.397, 10537.311, 388.707, 52768.851 23/06/09,04:51:53,19,10,1, 11.9,1,1, 8.397, 10537.313, 388.714, 52768.821 23/06/09,04:51:54,00,10,1, 11.9,1,1, 8.400, 10537.307, 388.714, 52768.821 23/06/09,04:51:54,01,10,1, 11.9,1,1, 8.400, 10537.309, 388.711, 52768.847 23/06/09,04:51:54,02,10,1, 11.9,1,1, 8.400, 10537.309, 388.717, 52768.843 23/06/09,04:51:54,03,10,1, 11.9,1,1, 8.400, 10537.313, 388.703, 52768.848 23/06/09,04:51:54,04,10,1, 11.9,1,1, 8.400, 10537.313, 388.718, 52768.840 23/06/09,04:51:54,05,10,1, 11.9,1,1, 8.400, 10537.304, 388.713, 52768.864 23/06/09,04:51:54,06,10,1, 11.9,1,1, 8.400, 10537.307, 388.741, 52768.898 23/06/09,04:51:54,07,10,1, 11.9,1,1, 8.400, 10537.352, 388.715, 52768.814 23/06/09,04:51:54,08,10,1, 11.9,1,1, 8.400, 10537.323, 388.700, 52768.810 23/06/09,04:51:54,09,10,1, 11.9,1,1, 8.400, 10537.341, 388.725, 52768.843 23/06/09,04:51:54,10,10,1, 11.9,1,1, 8.400, 10537.308, 388.735, 52768.870 23/06/09,04:51:54,11,10,1, 11.9,1,1, 8.400, 10537.324, 388.721, 52768.851 23/06/09,04:51:54,12,10,1, 11.9,1,1, 8.400, 10537.337, 388.706, 52768.838 23/06/09,04:51:54,13,10,1, 11.9,1,1, 8.400, 10537.318, 388.729, 52768.852 23/06/09,04:51:54,14,10,1, 11.9,1,1, 8.400, 10537.309, 388.706, 52768.806 23/06/09,04:51:54,15,10,1, 11.9,1,1, 8.400, 10537.328, 388.720, 52768.849 23/06/09,04:51:54,16,10,1, 11.9,1,1, 8.400, 10537.311, 388.726, 52768.876 23/06/09,04:51:54,17,10,1, 11.9,1,1, 8.400, 10537.307, 388.733, 52768.865 23/06/09,04:51:54,18,10,1, 11.9,1,1, 8.400, 10537.325, 388.723, 52768.814 23/06/09,04:51:54,19,10,1, 11.9,1,1, 8.400, 10537.322, 388.738, 52768.839 23/06/09,04:51:55,00,09,1, 11.8,1,1, 8.397, 10537.316, 388.738, 52768.839 23/06/09,04:51:55,01,09,1, 11.8,1,1, 8.397, 10537.304, 388.716, 52768.810 23/06/09,04:51:55,02,09,1, 11.8,1,1, 8.397, 10537.302, 388.737, 52768.862 23/06/09,04:51:55,03,09,1, 11.8,1,1, 8.397, 10537.316, 388.709, 52768.878 23/06/09,04:51:55,04,09,1, 11.8,1,1, 8.397, 10537.320, 388.731, 52768.870 23/06/09,04:51:55,05,09,1, 11.8,1,1, 8.397, 10537.332, 388.750, 52768.829 23/06/09,04:51:55,06,09,1, 11.8,1,1, 8.397, 10537.320, 388.725, 52768.882 23/06/09,04:51:55,07,09,1, 11.8,1,1, 8.397, 10537.316, 388.717, 52768.830 23/06/09,04:51:55,08,09,1, 11.8,1,1, 8.397, 10537.340, 388.705, 52768.810 23/06/09,04:51:55,09,09,1, 11.8,1,1, 8.397, 10537.304, 388.719, 52768.848 23/06/09,04:51:55,10,09,1, 11.8,1,1, 8.397, 10537.337, 388.736, 52768.819 23/06/09,04:51:55,11,09,1, 11.8,1,1, 8.397, 10537.328, 388.740, 52768.869 23/06/09,04:51:55,12,09,1, 11.8,1,1, 8.397, 10537.331, 388.727, 52768.872 23/06/09,04:51:55,13,09,1, 11.8,1,1, 8.397, 10537.317, 388.735, 52768.846 23/06/09,04:51:55,14,09,1, 11.8,1,1, 8.397, 10537.324, 388.717, 52768.854 23/06/09,04:51:55,15,09,1, 11.8,1,1, 8.397, 10537.309, 388.744, 52768.862 23/06/09,04:51:55,16,09,1, 11.8,1,1, 8.397, 10537.305, 388.733, 52768.890 23/06/09,04:51:55,17,09,1, 11.8,1,1, 8.397, 10537.317, 388.726, 52768.842 23/06/09,04:51:55,18,09,1, 11.8,1,1, 8.397, 10537.316, 388.740, 52768.857 23/06/09,04:51:55,19,09,1, 11.8,1,1, 8.397, 10537.305, 388.743, 52768.828 23/06/09,04:51:56,00,09,1, 11.9,1,1, 8.400, 10537.299, 388.743, 52768.828 23/06/09,04:51:56,01,09,1, 11.9,1,1, 8.400, 10537.324, 388.727, 52768.854 23/06/09,04:51:56,02,09,1, 11.9,1,1, 8.400, 10537.353, 388.745, 52768.907 23/06/09,04:51:56,03,09,1, 11.9,1,1, 8.400, 10537.293, 388.732, 52768.871 23/06/09,04:51:56,04,09,1, 11.9,1,1, 8.400, 10537.304, 388.738, 52768.897 23/06/09,04:51:56,05,09,1, 11.9,1,1, 8.400, 10537.307, 388.727, 52768.899 23/06/09,04:51:56,06,09,1, 11.9,1,1, 8.400, 10537.313, 388.730, 52768.850 23/06/09,04:51:56,07,09,1, 11.9,1,1, 8.400, 10537.309, 388.731, 52768.855 23/06/09,04:51:56,08,09,1, 11.9,1,1, 8.400, 10537.307, 388.749, 52768.834 23/06/09,04:51:56,09,09,1, 11.9,1,1, 8.400, 10537.316, 388.754, 52768.876 23/06/09,04:51:56,10,09,1, 11.9,1,1, 8.400, 10537.296, 388.745, 52768.824 23/06/09,04:51:56,11,09,1, 11.9,1,1, 8.400, 10537.299, 388.732, 52768.894 23/06/09,04:51:56,12,09,1, 11.9,1,1, 8.400, 10537.292, 388.740, 52768.877 23/06/09,04:51:56,13,09,1, 11.9,1,1, 8.400, 10537.310, 388.738, 52768.837 23/06/09,04:51:56,14,09,1, 11.9,1,1, 8.400, 10537.317, 388.751, 52768.854 23/06/09,04:51:56,15,09,1, 11.9,1,1, 8.400, 10537.301, 388.762, 52768.893 23/06/09,04:51:56,16,09,1, 11.9,1,1, 8.400, 10537.293, 388.731, 52768.879 23/06/09,04:51:56,17,09,1, 11.9,1,1, 8.400, 10537.287, 388.737, 52768.877 23/06/09,04:51:56,18,09,1, 11.9,1,1, 8.400, 10537.304, 388.739, 52768.865 23/06/09,04:51:56,19,09,1, 11.9,1,1, 8.400, 10537.287, 388.730, 52768.873 23/06/09,04:51:57,00,09,1, 11.9,1,1, 8.401, 10537.282, 388.730, 52768.873 23/06/09,04:51:57,01,09,1, 11.9,1,1, 8.401, 10537.311, 388.751, 52768.886 23/06/09,04:51:57,02,09,1, 11.9,1,1, 8.401, 10537.298, 388.746, 52768.887 23/06/09,04:51:57,03,09,1, 11.9,1,1, 8.401, 10537.320, 388.726, 52768.905 23/06/09,04:51:57,04,09,1, 11.9,1,1, 8.401, 10537.300, 388.726, 52768.893 23/06/09,04:51:57,05,09,1, 11.9,1,1, 8.401, 10537.311, 388.721, 52768.900 23/06/09,04:51:57,06,09,1, 11.9,1,1, 8.401, 10537.293, 388.732, 52768.913 23/06/09,04:51:57,07,09,1, 11.9,1,1, 8.401, 10537.303, 388.737, 52768.883 23/06/09,04:51:57,08,09,1, 11.9,1,1, 8.401, 10537.302, 388.731, 52768.838 23/06/09,04:51:57,09,09,1, 11.9,1,1, 8.401, 10537.270, 388.719, 52768.849 23/06/09,04:51:57,10,09,1, 11.9,1,1, 8.401, 10537.300, 388.754, 52768.873 23/06/09,04:51:57,11,09,1, 11.9,1,1, 8.401, 10537.297, 388.745, 52768.883 23/06/09,04:51:57,12,09,1, 11.9,1,1, 8.401, 10537.313, 388.749, 52768.877 23/06/09,04:51:57,13,09,1, 11.9,1,1, 8.401, 10537.335, 388.740, 52768.954 23/06/09,04:51:57,14,09,1, 11.9,1,1, 8.401, 10537.297, 388.727, 52768.822 23/06/09,04:51:57,15,09,1, 11.9,1,1, 8.401, 10537.259, 388.742, 52768.858 23/06/09,04:51:57,16,09,1, 11.9,1,1, 8.401, 10537.302, 388.742, 52768.862 23/06/09,04:51:57,17,09,1, 11.9,1,1, 8.401, 10537.301, 388.732, 52768.863 23/06/09,04:51:57,18,09,1, 11.9,1,1, 8.401, 10537.294, 388.741, 52768.910 23/06/09,04:51:57,19,09,1, 11.9,1,1, 8.401, 10537.317, 388.750, 52768.896 23/06/09,04:51:58,00,09,1, 11.9,1,1, 8.401, 10537.316, 388.750, 52768.896 23/06/09,04:51:58,01,09,1, 11.9,1,1, 8.401, 10537.300, 388.739, 52768.857 23/06/09,04:51:58,02,09,1, 11.9,1,1, 8.401, 10537.307, 388.729, 52768.871 23/06/09,04:51:58,03,09,1, 11.9,1,1, 8.401, 10537.288, 388.742, 52768.881 23/06/09,04:51:58,04,09,1, 11.9,1,1, 8.401, 10537.288, 388.752, 52768.888 23/06/09,04:51:58,05,09,1, 11.9,1,1, 8.401, 10537.310, 388.744, 52768.872 23/06/09,04:51:58,06,09,1, 11.9,1,1, 8.401, 10537.300, 388.728, 52768.862 23/06/09,04:51:58,07,09,1, 11.9,1,1, 8.401, 10537.301, 388.747, 52768.863 23/06/09,04:51:58,08,09,1, 11.9,1,1, 8.401, 10537.299, 388.754, 52768.848 23/06/09,04:51:58,09,09,1, 11.9,1,1, 8.401, 10537.300, 388.741, 52768.857 23/06/09,04:51:58,10,09,1, 11.9,1,1, 8.401, 10537.282, 388.759, 52768.875 23/06/09,04:51:58,11,09,1, 11.9,1,1, 8.401, 10537.328, 388.769, 52768.876 23/06/09,04:51:58,12,09,1, 11.9,1,1, 8.401, 10537.307, 388.747, 52768.868 23/06/09,04:51:58,13,09,1, 11.9,1,1, 8.401, 10537.284, 388.736, 52768.837 23/06/09,04:51:58,14,09,1, 11.9,1,1, 8.401, 10537.314, 388.760, 52768.899 23/06/09,04:51:58,15,09,1, 11.9,1,1, 8.401, 10537.305, 388.737, 52768.870 23/06/09,04:51:58,16,09,1, 11.9,1,1, 8.401, 10537.291, 388.742, 52768.888 23/06/09,04:51:58,17,09,1, 11.9,1,1, 8.401, 10537.298, 388.736, 52768.870 23/06/09,04:51:58,18,09,1, 11.9,1,1, 8.401, 10537.296, 388.763, 52768.850 23/06/09,04:51:58,19,09,1, 11.9,1,1, 8.401, 10537.269, 388.747, 52768.867 23/06/09,04:51:59,00,10,1, 11.9,1,1, 8.402, 10537.266, 388.747, 52768.867 23/06/09,04:51:59,01,10,1, 11.9,1,1, 8.402, 10537.309, 388.721, 52768.823 23/06/09,04:51:59,02,10,1, 11.9,1,1, 8.402, 10537.286, 388.756, 52768.852 23/06/09,04:51:59,03,10,1, 11.9,1,1, 8.402, 10537.320, 388.733, 52768.877 23/06/09,04:51:59,04,10,1, 11.9,1,1, 8.402, 10537.293, 388.763, 52768.871 23/06/09,04:51:59,05,10,1, 11.9,1,1, 8.402, 10537.280, 388.756, 52768.842 23/06/09,04:51:59,06,10,1, 11.9,1,1, 8.402, 10537.294, 388.746, 52768.854 23/06/09,04:51:59,07,10,1, 11.9,1,1, 8.402, 10537.304, 388.749, 52768.899 23/06/09,04:51:59,08,10,1, 11.9,1,1, 8.402, 10537.318, 388.758, 52768.868 23/06/09,04:51:59,09,10,1, 11.9,1,1, 8.402, 10537.283, 388.745, 52768.858 23/06/09,04:51:59,10,10,1, 11.9,1,1, 8.402, 10537.296, 388.736, 52768.864 23/06/09,04:51:59,11,10,1, 11.9,1,1, 8.402, 10537.300, 388.755, 52768.863 23/06/09,04:51:59,12,10,1, 11.9,1,1, 8.402, 10537.289, 388.743, 52768.851 23/06/09,04:51:59,13,10,1, 11.9,1,1, 8.402, 10537.294, 388.756, 52768.830 23/06/09,04:51:59,14,10,1, 11.9,1,1, 8.402, 10537.305, 388.745, 52768.843 23/06/09,04:51:59,15,10,1, 11.9,1,1, 8.402, 10537.299, 388.783, 52768.856 23/06/09,04:51:59,16,10,1, 11.9,1,1, 8.402, 10537.293, 388.777, 52768.874 23/06/09,04:51:59,17,10,1, 11.9,1,1, 8.402, 10537.292, 388.747, 52768.860 23/06/09,04:51:59,18,10,1, 11.9,1,1, 8.402, 10537.300, 388.755, 52768.909 23/06/09,04:51:59,19,10,1, 11.9,1,1, 8.402, 10537.308, 388.756, 52768.873 23/06/09,04:52:00,00,10,1, 11.8,1,1, 8.402, 10537.307, 388.756, 52768.873 23/06/09,04:52:00,01,10,1, 11.8,1,1, 8.402, 10537.283, 388.751, 52768.846 23/06/09,04:52:00,02,10,1, 11.8,1,1, 8.402, 10537.310, 388.766, 52768.844 23/06/09,04:52:00,03,10,1, 11.8,1,1, 8.402, 10537.308, 388.743, 52768.787 23/06/09,04:52:00,04,10,1, 11.8,1,1, 8.402, 10537.315, 388.784, 52768.847 23/06/09,04:52:00,05,10,1, 11.8,1,1, 8.402, 10537.309, 388.761, 52768.844 23/06/09,04:52:00,06,10,1, 11.8,1,1, 8.402, 10537.319, 388.753, 52768.821 23/06/09,04:52:00,07,10,1, 11.8,1,1, 8.402, 10537.309, 388.749, 52768.837 23/06/09,04:52:00,08,10,1, 11.8,1,1, 8.402, 10537.285, 388.749, 52768.886 23/06/09,04:52:00,09,10,1, 11.8,1,1, 8.402, 10537.315, 388.737, 52768.834 23/06/09,04:52:00,10,10,1, 11.8,1,1, 8.402, 10537.313, 388.754, 52768.878 23/06/09,04:52:00,11,10,1, 11.8,1,1, 8.402, 10537.312, 388.759, 52768.896 23/06/09,04:52:00,12,10,1, 11.8,1,1, 8.402, 10537.266, 388.719, 52768.869 23/06/09,04:52:00,13,10,1, 11.8,1,1, 8.402, 10537.311, 388.753, 52768.881 23/06/09,04:52:00,14,10,1, 11.8,1,1, 8.402, 10537.313, 388.734, 52768.867 23/06/09,04:52:00,15,10,1, 11.8,1,1, 8.402, 10537.286, 388.742, 52768.852 23/06/09,04:52:00,16,10,1, 11.8,1,1, 8.402, 10537.282, 388.734, 52768.869 23/06/09,04:52:00,17,10,1, 11.8,1,1, 8.402, 10537.307, 388.755, 52768.893 23/06/09,04:52:00,18,10,1, 11.8,1,1, 8.402, 10537.303, 388.733, 52768.834 23/06/09,04:52:00,19,10,1, 11.8,1,1, 8.402, 10537.276, 388.721, 52768.825 23/06/09,04:52:01,00,10,1, 11.9,1,1, 8.400, 10537.274, 388.721, 52768.825 23/06/09,04:52:01,01,10,1, 11.9,1,1, 8.400, 10537.299, 388.743, 52768.852 23/06/09,04:52:01,02,10,1, 11.9,1,1, 8.400, 10537.302, 388.754, 52768.904 23/06/09,04:52:01,03,10,1, 11.9,1,1, 8.400, 10537.290, 388.749, 52768.882 23/06/09,04:52:01,04,10,1, 11.9,1,1, 8.400, 10537.300, 388.740, 52768.884 23/06/09,04:52:01,05,10,1, 11.9,1,1, 8.400, 10537.285, 388.740, 52768.862 23/06/09,04:52:01,06,10,1, 11.9,1,1, 8.400, 10537.303, 388.734, 52768.863 23/06/09,04:52:01,07,10,1, 11.9,1,1, 8.400, 10537.305, 388.723, 52768.831 23/06/09,04:52:01,08,10,1, 11.9,1,1, 8.400, 10537.334, 388.716, 52768.822 23/06/09,04:52:01,09,10,1, 11.9,1,1, 8.400, 10537.320, 388.760, 52768.841 23/06/09,04:52:01,10,10,1, 11.9,1,1, 8.400, 10537.314, 388.757, 52768.872 23/06/09,04:52:01,11,10,1, 11.9,1,1, 8.400, 10537.304, 388.750, 52768.850 23/06/09,04:52:01,12,10,1, 11.9,1,1, 8.400, 10537.311, 388.746, 52768.867 23/06/09,04:52:01,13,10,1, 11.9,1,1, 8.400, 10537.310, 388.789, 52768.897 23/06/09,04:52:01,14,10,1, 11.9,1,1, 8.400, 10537.326, 388.762, 52768.883 23/06/09,04:52:01,15,10,1, 11.9,1,1, 8.400, 10537.317, 388.737, 52768.853 23/06/09,04:52:01,16,10,1, 11.9,1,1, 8.400, 10537.316, 388.787, 52768.856 23/06/09,04:52:01,17,10,1, 11.9,1,1, 8.400, 10537.306, 388.765, 52768.867 23/06/09,04:52:01,18,10,1, 11.9,1,1, 8.400, 10537.297, 388.759, 52768.814 23/06/09,04:52:01,19,10,1, 11.9,1,1, 8.400, 10537.337, 388.764, 52768.850 23/06/09,04:52:02,00,10,1, 11.9,1,1, 8.398, 10537.332, 388.764, 52768.850 23/06/09,04:52:02,01,10,1, 11.9,1,1, 8.398, 10537.303, 388.769, 52768.840 23/06/09,04:52:02,02,10,1, 11.9,1,1, 8.398, 10537.330, 388.793, 52768.830 23/06/09,04:52:02,03,10,1, 11.9,1,1, 8.398, 10537.307, 388.771, 52768.861 23/06/09,04:52:02,04,10,1, 11.9,1,1, 8.398, 10537.322, 388.762, 52768.822 23/06/09,04:52:02,05,10,1, 11.9,1,1, 8.398, 10537.347, 388.773, 52768.858 23/06/09,04:52:02,06,10,1, 11.9,1,1, 8.398, 10537.307, 388.786, 52768.830 23/06/09,04:52:02,07,10,1, 11.9,1,1, 8.398, 10537.327, 388.781, 52768.854 23/06/09,04:52:02,08,10,1, 11.9,1,1, 8.398, 10537.328, 388.794, 52768.832 23/06/09,04:52:02,09,10,1, 11.9,1,1, 8.398, 10537.332, 388.781, 52768.825 23/06/09,04:52:02,10,10,1, 11.9,1,1, 8.398, 10537.336, 388.783, 52768.844 23/06/09,04:52:02,11,10,1, 11.9,1,1, 8.398, 10537.317, 388.795, 52768.833 23/06/09,04:52:02,12,10,1, 11.9,1,1, 8.398, 10537.331, 388.813, 52768.858 23/06/09,04:52:02,13,10,1, 11.9,1,1, 8.398, 10537.330, 388.780, 52768.841 23/06/09,04:52:02,14,10,1, 11.9,1,1, 8.398, 10537.323, 388.773, 52768.829 23/06/09,04:52:02,15,10,1, 11.9,1,1, 8.398, 10537.320, 388.778, 52768.818 23/06/09,04:52:02,16,10,1, 11.9,1,1, 8.398, 10537.318, 388.767, 52768.864 23/06/09,04:52:02,17,10,1, 11.9,1,1, 8.398, 10537.314, 388.770, 52768.879 23/06/09,04:52:02,18,10,1, 11.9,1,1, 8.398, 10537.331, 388.795, 52768.877 23/06/09,04:52:02,19,10,1, 11.9,1,1, 8.398, 10537.324, 388.801, 52768.884 23/06/09,04:52:03,00,10,1, 11.9,1,1, 8.400, 10537.316, 388.801, 52768.884 23/06/09,04:52:03,01,10,1, 11.9,1,1, 8.400, 10537.317, 388.787, 52768.853 23/06/09,04:52:03,02,10,1, 11.9,1,1, 8.400, 10537.337, 388.781, 52768.880 23/06/09,04:52:03,03,10,1, 11.9,1,1, 8.400, 10537.318, 388.774, 52768.842 23/06/09,04:52:03,04,10,1, 11.9,1,1, 8.400, 10537.333, 388.789, 52768.838 23/06/09,04:52:03,05,10,1, 11.9,1,1, 8.400, 10537.333, 388.790, 52768.842 23/06/09,04:52:03,06,10,1, 11.9,1,1, 8.400, 10537.320, 388.777, 52768.864 23/06/09,04:52:03,07,10,1, 11.9,1,1, 8.400, 10537.335, 388.805, 52768.846 23/06/09,04:52:03,08,10,1, 11.9,1,1, 8.400, 10537.336, 388.792, 52768.862 23/06/09,04:52:03,09,10,1, 11.9,1,1, 8.400, 10537.332, 388.781, 52768.837 23/06/09,04:52:03,10,10,1, 11.9,1,1, 8.400, 10537.314, 388.776, 52768.830 23/06/09,04:52:03,11,10,1, 11.9,1,1, 8.400, 10537.338, 388.773, 52768.836 23/06/09,04:52:03,12,10,1, 11.9,1,1, 8.400, 10537.303, 388.764, 52768.837 23/06/09,04:52:03,13,10,1, 11.9,1,1, 8.400, 10537.296, 388.772, 52768.831 23/06/09,04:52:03,14,10,1, 11.9,1,1, 8.400, 10537.327, 388.806, 52768.864 23/06/09,04:52:03,15,10,1, 11.9,1,1, 8.400, 10537.328, 388.781, 52768.836 23/06/09,04:52:03,16,10,1, 11.9,1,1, 8.400, 10537.323, 388.768, 52768.806 23/06/09,04:52:03,17,10,1, 11.9,1,1, 8.400, 10537.340, 388.797, 52768.879 23/06/09,04:52:03,18,10,1, 11.9,1,1, 8.400, 10537.326, 388.802, 52768.862 23/06/09,04:52:03,19,10,1, 11.9,1,1, 8.400, 10537.340, 388.794, 52768.874 23/06/09,04:52:04,00,10,1, 11.9,1,1, 8.397, 10537.332, 388.794, 52768.874 23/06/09,04:52:04,01,10,1, 11.9,1,1, 8.397, 10537.330, 388.793, 52768.844 23/06/09,04:52:04,02,10,1, 11.9,1,1, 8.397, 10537.343, 388.775, 52768.848 23/06/09,04:52:04,03,10,1, 11.9,1,1, 8.397, 10537.354, 388.790, 52768.851 23/06/09,04:52:04,04,10,1, 11.9,1,1, 8.397, 10537.331, 388.804, 52768.848 23/06/09,04:52:04,05,10,1, 11.9,1,1, 8.397, 10537.326, 388.764, 52768.822 23/06/09,04:52:04,06,10,1, 11.9,1,1, 8.397, 10537.347, 388.786, 52768.859 23/06/09,04:52:04,07,10,1, 11.9,1,1, 8.397, 10537.325, 388.770, 52768.830 23/06/09,04:52:04,08,10,1, 11.9,1,1, 8.397, 10537.357, 388.786, 52768.856 23/06/09,04:52:04,09,10,1, 11.9,1,1, 8.397, 10537.332, 388.769, 52768.830 23/06/09,04:52:04,10,10,1, 11.9,1,1, 8.397, 10537.339, 388.794, 52768.854 23/06/09,04:52:04,11,10,1, 11.9,1,1, 8.397, 10537.317, 388.786, 52768.869 23/06/09,04:52:04,12,10,1, 11.9,1,1, 8.397, 10537.345, 388.766, 52768.875 23/06/09,04:52:04,13,10,1, 11.9,1,1, 8.397, 10537.341, 388.785, 52768.840 23/06/09,04:52:04,14,10,1, 11.9,1,1, 8.397, 10537.332, 388.781, 52768.857 23/06/09,04:52:04,15,10,1, 11.9,1,1, 8.397, 10537.342, 388.783, 52768.798 23/06/09,04:52:04,16,10,1, 11.9,1,1, 8.397, 10537.343, 388.764, 52768.887 23/06/09,04:52:04,17,10,1, 11.9,1,1, 8.397, 10537.350, 388.812, 52768.881 23/06/09,04:52:04,18,10,1, 11.9,1,1, 8.397, 10537.365, 388.775, 52768.864 23/06/09,04:52:04,19,10,1, 11.9,1,1, 8.397, 10537.330, 388.780, 52768.871 23/06/09,04:52:05,00,10,1, 11.9,1,1, 8.402, 10537.324, 388.780, 52768.871 23/06/09,04:52:05,01,10,1, 11.9,1,1, 8.402, 10537.339, 388.777, 52768.810 23/06/09,04:52:05,02,10,1, 11.9,1,1, 8.402, 10537.363, 388.786, 52768.840 23/06/09,04:52:05,03,10,1, 11.9,1,1, 8.402, 10537.351, 388.800, 52768.876 23/06/09,04:52:05,04,10,1, 11.9,1,1, 8.402, 10537.354, 388.782, 52768.864 23/06/09,04:52:05,05,10,1, 11.9,1,1, 8.402, 10537.360, 388.794, 52768.867 23/06/09,04:52:05,06,10,1, 11.9,1,1, 8.402, 10537.355, 388.782, 52768.871 23/06/09,04:52:05,07,10,1, 11.9,1,1, 8.402, 10537.376, 388.788, 52768.837 23/06/09,04:52:05,08,10,1, 11.9,1,1, 8.402, 10537.346, 388.766, 52768.884 23/06/09,04:52:05,09,10,1, 11.9,1,1, 8.402, 10537.384, 388.783, 52768.847 23/06/09,04:52:05,10,10,1, 11.9,1,1, 8.402, 10537.393, 388.782, 52768.852 23/06/09,04:52:05,11,10,1, 11.9,1,1, 8.402, 10537.360, 388.777, 52768.892 23/06/09,04:52:05,12,10,1, 11.9,1,1, 8.402, 10537.373, 388.797, 52768.860 23/06/09,04:52:05,13,10,1, 11.9,1,1, 8.402, 10537.382, 388.803, 52768.888 23/06/09,04:52:05,14,10,1, 11.9,1,1, 8.402, 10537.388, 388.785, 52768.868 23/06/09,04:52:05,15,10,1, 11.9,1,1, 8.402, 10537.377, 388.798, 52768.883 23/06/09,04:52:05,16,10,1, 11.9,1,1, 8.402, 10537.376, 388.794, 52768.836 23/06/09,04:52:05,17,10,1, 11.9,1,1, 8.402, 10537.371, 388.775, 52768.879 23/06/09,04:52:05,18,10,1, 11.9,1,1, 8.402, 10537.393, 388.767, 52768.895 23/06/09,04:52:05,19,10,1, 11.9,1,1, 8.402, 10537.379, 388.770, 52768.860 23/06/09,04:52:06,00,09,1, 11.9,1,1, 8.400, 10537.374, 388.770, 52768.860 23/06/09,04:52:06,01,09,1, 11.9,1,1, 8.400, 10537.375, 388.788, 52768.864 23/06/09,04:52:06,02,09,1, 11.9,1,1, 8.400, 10537.393, 388.791, 52768.845 23/06/09,04:52:06,03,09,1, 11.9,1,1, 8.400, 10537.391, 388.783, 52768.870 23/06/09,04:52:06,04,09,1, 11.9,1,1, 8.400, 10537.388, 388.758, 52768.856 23/06/09,04:52:06,05,09,1, 11.9,1,1, 8.400, 10537.391, 388.783, 52768.871 23/06/09,04:52:06,06,09,1, 11.9,1,1, 8.400, 10537.383, 388.789, 52768.866 23/06/09,04:52:06,07,09,1, 11.9,1,1, 8.400, 10537.374, 388.775, 52768.858 23/06/09,04:52:06,08,09,1, 11.9,1,1, 8.400, 10537.378, 388.754, 52768.831 23/06/09,04:52:06,09,09,1, 11.9,1,1, 8.400, 10537.381, 388.795, 52768.814 23/06/09,04:52:06,10,09,1, 11.9,1,1, 8.400, 10537.382, 388.791, 52768.850 23/06/09,04:52:06,11,09,1, 11.9,1,1, 8.400, 10537.381, 388.792, 52768.814 23/06/09,04:52:06,12,09,1, 11.9,1,1, 8.400, 10537.387, 388.791, 52768.832 23/06/09,04:52:06,13,09,1, 11.9,1,1, 8.400, 10537.385, 388.765, 52768.821 23/06/09,04:52:06,14,09,1, 11.9,1,1, 8.400, 10537.384, 388.795, 52768.803 23/06/09,04:52:06,15,09,1, 11.9,1,1, 8.400, 10537.369, 388.790, 52768.844 23/06/09,04:52:06,16,09,1, 11.9,1,1, 8.400, 10537.380, 388.789, 52768.844 23/06/09,04:52:06,17,09,1, 11.9,1,1, 8.400, 10537.390, 388.757, 52768.828 23/06/09,04:52:06,18,09,1, 11.9,1,1, 8.400, 10537.411, 388.807, 52768.877 23/06/09,04:52:06,19,09,1, 11.9,1,1, 8.400, 10537.412, 388.771, 52768.839 23/06/09,04:52:07,00,10,1, 11.9,1,1, 8.402, 10537.407, 388.771, 52768.839 23/06/09,04:52:07,01,10,1, 11.9,1,1, 8.402, 10537.413, 388.777, 52768.847 23/06/09,04:52:07,02,10,1, 11.9,1,1, 8.402, 10537.396, 388.792, 52768.853 23/06/09,04:52:07,03,10,1, 11.9,1,1, 8.402, 10537.395, 388.798, 52768.832 23/06/09,04:52:07,04,10,1, 11.9,1,1, 8.402, 10537.397, 388.796, 52768.835 23/06/09,04:52:07,05,10,1, 11.9,1,1, 8.402, 10537.413, 388.784, 52768.832 23/06/09,04:52:07,06,10,1, 11.9,1,1, 8.402, 10537.392, 388.772, 52768.848 23/06/09,04:52:07,07,10,1, 11.9,1,1, 8.402, 10537.409, 388.756, 52768.845 23/06/09,04:52:07,08,10,1, 11.9,1,1, 8.402, 10537.378, 388.744, 52768.862 23/06/09,04:52:07,09,10,1, 11.9,1,1, 8.402, 10537.397, 388.783, 52768.811 23/06/09,04:52:07,10,10,1, 11.9,1,1, 8.402, 10537.409, 388.759, 52768.839 23/06/09,04:52:07,11,10,1, 11.9,1,1, 8.402, 10537.410, 388.771, 52768.835 23/06/09,04:52:07,12,10,1, 11.9,1,1, 8.402, 10537.404, 388.766, 52768.833 23/06/09,04:52:07,13,10,1, 11.9,1,1, 8.402, 10537.416, 388.746, 52768.864 23/06/09,04:52:07,14,10,1, 11.9,1,1, 8.402, 10537.403, 388.792, 52768.880 23/06/09,04:52:07,15,10,1, 11.9,1,1, 8.402, 10537.398, 388.809, 52768.837 23/06/09,04:52:07,16,10,1, 11.9,1,1, 8.402, 10537.408, 388.787, 52768.839 23/06/09,04:52:07,17,10,1, 11.9,1,1, 8.402, 10537.412, 388.789, 52768.840 23/06/09,04:52:07,18,10,1, 11.9,1,1, 8.402, 10537.387, 388.816, 52768.853 23/06/09,04:52:07,19,10,1, 11.9,1,1, 8.402, 10537.375, 388.794, 52768.847 23/06/09,04:52:08,00,11,1, 11.9,1,1, 8.397, 10537.374, 388.794, 52768.847 23/06/09,04:52:08,01,11,1, 11.9,1,1, 8.397, 10537.431, 388.788, 52768.759 23/06/09,04:52:08,02,11,1, 11.9,1,1, 8.397, 10537.396, 388.798, 52768.700 23/06/09,04:52:08,03,11,1, 11.9,1,1, 8.397, 10537.418, 388.792, 52768.904 23/06/09,04:52:08,04,11,1, 11.9,1,1, 8.397, 10537.410, 388.795, 52768.851 23/06/09,04:52:08,05,11,1, 11.9,1,1, 8.397, 10537.434, 388.802, 52768.882 23/06/09,04:52:08,06,11,1, 11.9,1,1, 8.397, 10537.438, 388.812, 52768.873 23/06/09,04:52:08,07,11,1, 11.9,1,1, 8.397, 10537.427, 388.820, 52768.860 23/06/09,04:52:08,08,11,1, 11.9,1,1, 8.397, 10537.434, 388.780, 52768.839 23/06/09,04:52:08,09,11,1, 11.9,1,1, 8.397, 10537.422, 388.793, 52768.841 23/06/09,04:52:08,10,11,1, 11.9,1,1, 8.397, 10537.427, 388.784, 52768.866 23/06/09,04:52:08,11,11,1, 11.9,1,1, 8.397, 10537.434, 388.771, 52768.853 23/06/09,04:52:08,12,11,1, 11.9,1,1, 8.397, 10537.419, 388.777, 52768.866 23/06/09,04:52:08,13,11,1, 11.9,1,1, 8.397, 10537.429, 388.796, 52768.883 23/06/09,04:52:08,14,11,1, 11.9,1,1, 8.397, 10537.463, 388.807, 52768.910 23/06/09,04:52:08,15,11,1, 11.9,1,1, 8.397, 10537.449, 388.819, 52768.844 23/06/09,04:52:08,16,11,1, 11.9,1,1, 8.397, 10537.447, 388.804, 52768.815 23/06/09,04:52:08,17,11,1, 11.9,1,1, 8.397, 10537.430, 388.782, 52768.842 23/06/09,04:52:08,18,11,1, 11.9,1,1, 8.397, 10537.459, 388.785, 52768.832 23/06/09,04:52:08,19,11,1, 11.9,1,1, 8.397, 10537.457, 388.787, 52768.875 23/06/09,04:52:09,00,10,1, 11.9,1,1, 8.400, 10537.449, 388.787, 52768.875 23/06/09,04:52:09,01,10,1, 11.9,1,1, 8.400, 10537.428, 388.764, 52768.817 23/06/09,04:52:09,02,10,1, 11.9,1,1, 8.400, 10537.454, 388.793, 52768.833 23/06/09,04:52:09,03,10,1, 11.9,1,1, 8.400, 10537.465, 388.784, 52768.804 23/06/09,04:52:09,04,10,1, 11.9,1,1, 8.400, 10537.460, 388.777, 52768.830 23/06/09,04:52:09,05,10,1, 11.9,1,1, 8.400, 10537.440, 388.816, 52768.819 23/06/09,04:52:09,06,10,1, 11.9,1,1, 8.400, 10537.456, 388.805, 52768.850 23/06/09,04:52:09,07,10,1, 11.9,1,1, 8.400, 10537.472, 388.789, 52768.839 23/06/09,04:52:09,08,10,1, 11.9,1,1, 8.400, 10537.448, 388.816, 52768.847 23/06/09,04:52:09,09,10,1, 11.9,1,1, 8.400, 10537.446, 388.821, 52768.851 23/06/09,04:52:09,10,10,1, 11.9,1,1, 8.400, 10537.453, 388.798, 52768.837 23/06/09,04:52:09,11,10,1, 11.9,1,1, 8.400, 10537.439, 388.790, 52768.824 23/06/09,04:52:09,12,10,1, 11.9,1,1, 8.400, 10537.456, 388.798, 52768.835 23/06/09,04:52:09,13,10,1, 11.9,1,1, 8.400, 10537.456, 388.809, 52768.807 23/06/09,04:52:09,14,10,1, 11.9,1,1, 8.400, 10537.450, 388.783, 52768.827 23/06/09,04:52:09,15,10,1, 11.9,1,1, 8.400, 10537.461, 388.816, 52768.866 23/06/09,04:52:09,16,10,1, 11.9,1,1, 8.400, 10537.457, 388.809, 52768.832 23/06/09,04:52:09,17,10,1, 11.9,1,1, 8.400, 10537.476, 388.817, 52768.866 23/06/09,04:52:09,18,10,1, 11.9,1,1, 8.400, 10537.502, 388.811, 52768.844 23/06/09,04:52:09,19,10,1, 11.9,1,1, 8.400, 10537.505, 388.805, 52768.883 23/06/09,04:52:10,00,10,1, 11.8,1,1, 8.400, 10537.499, 388.805, 52768.883 23/06/09,04:52:10,01,10,1, 11.8,1,1, 8.400, 10537.504, 388.806, 52768.879 23/06/09,04:52:10,02,10,1, 11.8,1,1, 8.400, 10537.466, 388.799, 52768.846 23/06/09,04:52:10,03,10,1, 11.8,1,1, 8.400, 10537.497, 388.783, 52768.845 23/06/09,04:52:10,04,10,1, 11.8,1,1, 8.400, 10537.474, 388.805, 52768.866 23/06/09,04:52:10,05,10,1, 11.8,1,1, 8.400, 10537.479, 388.788, 52768.812 23/06/09,04:52:10,06,10,1, 11.8,1,1, 8.400, 10537.485, 388.786, 52768.815 23/06/09,04:52:10,07,10,1, 11.8,1,1, 8.400, 10537.502, 388.782, 52768.844 23/06/09,04:52:10,08,10,1, 11.8,1,1, 8.400, 10537.485, 388.803, 52768.833 23/06/09,04:52:10,09,10,1, 11.8,1,1, 8.400, 10537.492, 388.803, 52768.835 23/06/09,04:52:10,10,10,1, 11.8,1,1, 8.400, 10537.513, 388.789, 52768.789 23/06/09,04:52:10,11,10,1, 11.8,1,1, 8.400, 10537.462, 388.789, 52768.868 23/06/09,04:52:10,12,10,1, 11.8,1,1, 8.400, 10537.512, 388.793, 52768.856 23/06/09,04:52:10,13,10,1, 11.8,1,1, 8.400, 10537.496, 388.777, 52768.850 23/06/09,04:52:10,14,10,1, 11.8,1,1, 8.400, 10537.502, 388.791, 52768.842 23/06/09,04:52:10,15,10,1, 11.8,1,1, 8.400, 10537.491, 388.755, 52768.833 23/06/09,04:52:10,16,10,1, 11.8,1,1, 8.400, 10537.520, 388.761, 52768.833 23/06/09,04:52:10,17,10,1, 11.8,1,1, 8.400, 10537.519, 388.778, 52768.862 23/06/09,04:52:10,18,10,1, 11.8,1,1, 8.400, 10537.505, 388.779, 52768.823 23/06/09,04:52:10,19,10,1, 11.8,1,1, 8.400, 10537.510, 388.758, 52768.833 23/06/09,04:52:11,00,11,1, 11.9,1,1, 8.400, 10537.508, 388.758, 52768.833 23/06/09,04:52:11,01,11,1, 11.9,1,1, 8.400, 10537.531, 388.781, 52768.848 23/06/09,04:52:11,02,11,1, 11.9,1,1, 8.400, 10537.516, 388.757, 52768.829 23/06/09,04:52:11,03,11,1, 11.9,1,1, 8.400, 10537.520, 388.801, 52768.824 23/06/09,04:52:11,04,11,1, 11.9,1,1, 8.400, 10537.517, 388.785, 52768.822 23/06/09,04:52:11,05,11,1, 11.9,1,1, 8.400, 10537.515, 388.786, 52768.830 23/06/09,04:52:11,06,11,1, 11.9,1,1, 8.400, 10537.529, 388.765, 52768.797 23/06/09,04:52:11,07,11,1, 11.9,1,1, 8.400, 10537.541, 388.774, 52768.807 23/06/09,04:52:11,08,11,1, 11.9,1,1, 8.400, 10537.543, 388.791, 52768.843 23/06/09,04:52:11,09,11,1, 11.9,1,1, 8.400, 10537.553, 388.803, 52768.811 23/06/09,04:52:11,10,11,1, 11.9,1,1, 8.400, 10537.551, 388.792, 52768.818 23/06/09,04:52:11,11,11,1, 11.9,1,1, 8.400, 10537.553, 388.773, 52768.813 23/06/09,04:52:11,12,11,1, 11.9,1,1, 8.400, 10537.525, 388.765, 52768.810 23/06/09,04:52:11,13,11,1, 11.9,1,1, 8.400, 10537.569, 388.823, 52768.815 23/06/09,04:52:11,14,11,1, 11.9,1,1, 8.400, 10537.555, 388.778, 52768.776 23/06/09,04:52:11,15,11,1, 11.9,1,1, 8.400, 10537.555, 388.782, 52768.799 23/06/09,04:52:11,16,11,1, 11.9,1,1, 8.400, 10537.546, 388.791, 52768.816 23/06/09,04:52:11,17,11,1, 11.9,1,1, 8.400, 10537.551, 388.792, 52768.816 23/06/09,04:52:11,18,11,1, 11.9,1,1, 8.400, 10537.542, 388.780, 52768.904 23/06/09,04:52:11,19,11,1, 11.9,1,1, 8.400, 10537.576, 388.796, 52768.756 23/06/09,04:52:12,00,10,1, 11.9,1,1, 8.402, 10537.574, 388.796, 52768.756 23/06/09,04:52:12,01,10,1, 11.9,1,1, 8.402, 10537.577, 388.748, 52768.809 23/06/09,04:52:12,02,10,1, 11.9,1,1, 8.402, 10537.577, 388.775, 52768.814 23/06/09,04:52:12,03,10,1, 11.9,1,1, 8.402, 10537.559, 388.797, 52768.816 23/06/09,04:52:12,04,10,1, 11.9,1,1, 8.402, 10537.566, 388.778, 52768.828 23/06/09,04:52:12,05,10,1, 11.9,1,1, 8.402, 10537.581, 388.786, 52768.805 23/06/09,04:52:12,06,10,1, 11.9,1,1, 8.402, 10537.592, 388.761, 52768.819 23/06/09,04:52:12,07,10,1, 11.9,1,1, 8.402, 10537.569, 388.783, 52768.810 23/06/09,04:52:12,08,10,1, 11.9,1,1, 8.402, 10537.553, 388.783, 52768.812 23/06/09,04:52:12,09,10,1, 11.9,1,1, 8.402, 10537.576, 388.810, 52768.846 23/06/09,04:52:12,10,10,1, 11.9,1,1, 8.402, 10537.575, 388.762, 52768.822 23/06/09,04:52:12,11,10,1, 11.9,1,1, 8.402, 10537.586, 388.765, 52768.838 23/06/09,04:52:12,12,10,1, 11.9,1,1, 8.402, 10537.580, 388.790, 52768.833 23/06/09,04:52:12,13,10,1, 11.9,1,1, 8.402, 10537.577, 388.761, 52768.811 23/06/09,04:52:12,14,10,1, 11.9,1,1, 8.402, 10537.585, 388.759, 52768.830 23/06/09,04:52:12,15,10,1, 11.9,1,1, 8.402, 10537.602, 388.795, 52768.847 23/06/09,04:52:12,16,10,1, 11.9,1,1, 8.402, 10537.577, 388.785, 52768.854 23/06/09,04:52:12,17,10,1, 11.9,1,1, 8.402, 10537.601, 388.764, 52768.782 23/06/09,04:52:12,18,10,1, 11.9,1,1, 8.402, 10537.590, 388.764, 52768.811 23/06/09,04:52:12,19,10,1, 11.9,1,1, 8.402, 10537.601, 388.760, 52768.869 23/06/09,04:52:13,00,09,1, 11.9,1,1, 8.400, 10537.599, 388.760, 52768.869 23/06/09,04:52:13,01,09,1, 11.9,1,1, 8.400, 10537.615, 388.780, 52768.835 23/06/09,04:52:13,02,09,1, 11.9,1,1, 8.400, 10537.596, 388.761, 52768.814 23/06/09,04:52:13,03,09,1, 11.9,1,1, 8.400, 10537.597, 388.789, 52768.790 23/06/09,04:52:13,04,09,1, 11.9,1,1, 8.400, 10537.585, 388.775, 52768.803 23/06/09,04:52:13,05,09,1, 11.9,1,1, 8.400, 10537.622, 388.747, 52768.794 23/06/09,04:52:13,06,09,1, 11.9,1,1, 8.400, 10537.580, 388.768, 52768.803 23/06/09,04:52:13,07,09,1, 11.9,1,1, 8.400, 10537.612, 388.762, 52768.818 23/06/09,04:52:13,08,09,1, 11.9,1,1, 8.400, 10537.609, 388.784, 52768.822 23/06/09,04:52:13,09,09,1, 11.9,1,1, 8.400, 10537.622, 388.764, 52768.830 23/06/09,04:52:13,10,09,1, 11.9,1,1, 8.400, 10537.612, 388.756, 52768.789 23/06/09,04:52:13,11,09,1, 11.9,1,1, 8.400, 10537.629, 388.768, 52768.807 23/06/09,04:52:13,12,09,1, 11.9,1,1, 8.400, 10537.642, 388.744, 52768.796 23/06/09,04:52:13,13,09,1, 11.9,1,1, 8.400, 10537.621, 388.771, 52768.813 23/06/09,04:52:13,14,09,1, 11.9,1,1, 8.400, 10537.644, 388.780, 52768.840 23/06/09,04:52:13,15,09,1, 11.9,1,1, 8.400, 10537.628, 388.771, 52768.828 23/06/09,04:52:13,16,09,1, 11.9,1,1, 8.400, 10537.633, 388.760, 52768.842 23/06/09,04:52:13,17,09,1, 11.9,1,1, 8.400, 10537.615, 388.783, 52768.818 23/06/09,04:52:13,18,09,1, 11.9,1,1, 8.400, 10537.631, 388.759, 52768.794 23/06/09,04:52:13,19,09,1, 11.9,1,1, 8.400, 10537.659, 388.779, 52768.822 23/06/09,04:52:14,00,09,1, 11.9,1,1, 8.400, 10537.658, 388.779, 52768.822 23/06/09,04:52:14,01,09,1, 11.9,1,1, 8.400, 10537.636, 388.789, 52768.772 23/06/09,04:52:14,02,09,1, 11.9,1,1, 8.400, 10537.658, 388.773, 52768.797 23/06/09,04:52:14,03,09,1, 11.9,1,1, 8.400, 10537.653, 388.777, 52768.780 23/06/09,04:52:14,04,09,1, 11.9,1,1, 8.400, 10537.650, 388.772, 52768.785 23/06/09,04:52:14,05,09,1, 11.9,1,1, 8.400, 10537.632, 388.750, 52768.789 23/06/09,04:52:14,06,09,1, 11.9,1,1, 8.400, 10537.649, 388.780, 52768.797 23/06/09,04:52:14,07,09,1, 11.9,1,1, 8.400, 10537.641, 388.774, 52768.779 23/06/09,04:52:14,08,09,1, 11.9,1,1, 8.400, 10537.642, 388.761, 52768.802 23/06/09,04:52:14,09,09,1, 11.9,1,1, 8.400, 10537.635, 388.765, 52768.801 23/06/09,04:52:14,10,09,1, 11.9,1,1, 8.400, 10537.639, 388.772, 52768.806 23/06/09,04:52:14,11,09,1, 11.9,1,1, 8.400, 10537.657, 388.779, 52768.818 23/06/09,04:52:14,12,09,1, 11.9,1,1, 8.400, 10537.634, 388.769, 52768.811 23/06/09,04:52:14,13,09,1, 11.9,1,1, 8.400, 10537.641, 388.783, 52768.840 23/06/09,04:52:14,14,09,1, 11.9,1,1, 8.400, 10537.662, 388.750, 52768.853 23/06/09,04:52:14,15,09,1, 11.9,1,1, 8.400, 10537.660, 388.755, 52768.826 23/06/09,04:52:14,16,09,1, 11.9,1,1, 8.400, 10537.692, 388.768, 52768.833 23/06/09,04:52:14,17,09,1, 11.9,1,1, 8.400, 10537.642, 388.766, 52768.826 23/06/09,04:52:14,18,09,1, 11.9,1,1, 8.400, 10537.660, 388.757, 52768.811 23/06/09,04:52:14,19,09,1, 11.9,1,1, 8.400, 10537.666, 388.768, 52768.793 23/06/09,04:52:15,00,10,1, 11.9,1,1, 8.400, 10537.666, 388.768, 52768.793 23/06/09,04:52:15,01,10,1, 11.9,1,1, 8.400, 10537.664, 388.770, 52768.744 23/06/09,04:52:15,02,10,1, 11.9,1,1, 8.400, 10537.653, 388.788, 52768.758 23/06/09,04:52:15,03,10,1, 11.9,1,1, 8.400, 10537.666, 388.790, 52768.759 23/06/09,04:52:15,04,10,1, 11.9,1,1, 8.400, 10537.672, 388.763, 52768.796 23/06/09,04:52:15,05,10,1, 11.9,1,1, 8.400, 10537.670, 388.759, 52768.778 23/06/09,04:52:15,06,10,1, 11.9,1,1, 8.400, 10537.669, 388.780, 52768.776 23/06/09,04:52:15,07,10,1, 11.9,1,1, 8.400, 10537.684, 388.757, 52768.771 23/06/09,04:52:15,08,10,1, 11.9,1,1, 8.400, 10537.661, 388.751, 52768.789 23/06/09,04:52:15,09,10,1, 11.9,1,1, 8.400, 10537.695, 388.757, 52768.821 23/06/09,04:52:15,10,10,1, 11.9,1,1, 8.400, 10537.673, 388.751, 52768.832 23/06/09,04:52:15,11,10,1, 11.9,1,1, 8.400, 10537.692, 388.756, 52768.848 23/06/09,04:52:15,12,10,1, 11.9,1,1, 8.400, 10537.705, 388.779, 52768.824 23/06/09,04:52:15,13,10,1, 11.9,1,1, 8.400, 10537.690, 388.756, 52768.801 23/06/09,04:52:15,14,10,1, 11.9,1,1, 8.400, 10537.698, 388.736, 52768.780 23/06/09,04:52:15,15,10,1, 11.9,1,1, 8.400, 10537.679, 388.766, 52768.749 23/06/09,04:52:15,16,10,1, 11.9,1,1, 8.400, 10537.673, 388.757, 52768.785 23/06/09,04:52:15,17,10,1, 11.9,1,1, 8.400, 10537.688, 388.753, 52768.799 23/06/09,04:52:15,18,10,1, 11.9,1,1, 8.400, 10537.713, 388.777, 52768.833 23/06/09,04:52:15,19,10,1, 11.9,1,1, 8.400, 10537.693, 388.756, 52768.809 23/06/09,04:52:16,00,09,1, 11.8,1,1, 8.400, 10537.691, 388.756, 52768.809 23/06/09,04:52:16,01,09,1, 11.8,1,1, 8.400, 10537.713, 388.770, 52768.775 23/06/09,04:52:16,02,09,1, 11.8,1,1, 8.400, 10537.709, 388.765, 52768.796 23/06/09,04:52:16,03,09,1, 11.8,1,1, 8.400, 10537.705, 388.767, 52768.812 23/06/09,04:52:16,04,09,1, 11.8,1,1, 8.400, 10537.729, 388.764, 52768.804 23/06/09,04:52:16,05,09,1, 11.8,1,1, 8.400, 10537.714, 388.788, 52768.772 23/06/09,04:52:16,06,09,1, 11.8,1,1, 8.400, 10537.690, 388.773, 52768.781 23/06/09,04:52:16,07,09,1, 11.8,1,1, 8.400, 10537.707, 388.771, 52768.802 23/06/09,04:52:16,08,09,1, 11.8,1,1, 8.400, 10537.705, 388.791, 52768.793 23/06/09,04:52:16,09,09,1, 11.8,1,1, 8.400, 10537.718, 388.783, 52768.776 23/06/09,04:52:16,10,09,1, 11.8,1,1, 8.400, 10537.730, 388.772, 52768.798 23/06/09,04:52:16,11,09,1, 11.8,1,1, 8.400, 10537.692, 388.790, 52768.818 23/06/09,04:52:16,12,09,1, 11.8,1,1, 8.400, 10537.698, 388.765, 52768.786 23/06/09,04:52:16,13,09,1, 11.8,1,1, 8.400, 10537.713, 388.775, 52768.805 23/06/09,04:52:16,14,09,1, 11.8,1,1, 8.400, 10537.726, 388.779, 52768.809 23/06/09,04:52:16,15,09,1, 11.8,1,1, 8.400, 10537.719, 388.748, 52768.758 23/06/09,04:52:16,16,09,1, 11.8,1,1, 8.400, 10537.708, 388.759, 52768.772 23/06/09,04:52:16,17,09,1, 11.8,1,1, 8.400, 10537.704, 388.780, 52768.795 23/06/09,04:52:16,18,09,1, 11.8,1,1, 8.400, 10537.756, 388.766, 52768.788 23/06/09,04:52:16,19,09,1, 11.8,1,1, 8.400, 10537.728, 388.766, 52768.757 23/06/09,04:52:17,00,09,1, 11.9,1,1, 8.398, 10537.724, 388.766, 52768.757 23/06/09,04:52:17,01,09,1, 11.9,1,1, 8.398, 10537.740, 388.782, 52768.777 23/06/09,04:52:17,02,09,1, 11.9,1,1, 8.398, 10537.715, 388.750, 52768.764 23/06/09,04:52:17,03,09,1, 11.9,1,1, 8.398, 10537.720, 388.775, 52768.818 23/06/09,04:52:17,04,09,1, 11.9,1,1, 8.398, 10537.738, 388.762, 52768.817 23/06/09,04:52:17,05,09,1, 11.9,1,1, 8.398, 10537.727, 388.764, 52768.801 23/06/09,04:52:17,06,09,1, 11.9,1,1, 8.398, 10537.747, 388.768, 52768.779 23/06/09,04:52:17,07,09,1, 11.9,1,1, 8.398, 10537.726, 388.754, 52768.788 23/06/09,04:52:17,08,09,1, 11.9,1,1, 8.398, 10537.748, 388.779, 52768.795 23/06/09,04:52:17,09,09,1, 11.9,1,1, 8.398, 10537.736, 388.757, 52768.835 23/06/09,04:52:17,10,09,1, 11.9,1,1, 8.398, 10537.740, 388.775, 52768.816 23/06/09,04:52:17,11,09,1, 11.9,1,1, 8.398, 10537.734, 388.759, 52768.795 23/06/09,04:52:17,12,09,1, 11.9,1,1, 8.398, 10537.740, 388.760, 52768.815 23/06/09,04:52:17,13,09,1, 11.9,1,1, 8.398, 10537.742, 388.776, 52768.787 23/06/09,04:52:17,14,09,1, 11.9,1,1, 8.398, 10537.728, 388.743, 52768.745 23/06/09,04:52:17,15,09,1, 11.9,1,1, 8.398, 10537.764, 388.746, 52768.810 23/06/09,04:52:17,16,09,1, 11.9,1,1, 8.398, 10537.774, 388.781, 52768.845 23/06/09,04:52:17,17,09,1, 11.9,1,1, 8.398, 10537.741, 388.786, 52768.817 23/06/09,04:52:17,18,09,1, 11.9,1,1, 8.398, 10537.766, 388.791, 52768.812 23/06/09,04:52:17,19,09,1, 11.9,1,1, 8.398, 10537.748, 388.811, 52768.831 23/06/09,04:52:18,00,08,1, 11.9,1,1, 8.403, 10537.741, 388.811, 52768.831 23/06/09,04:52:18,01,08,1, 11.9,1,1, 8.403, 10537.770, 388.776, 52768.796 23/06/09,04:52:18,02,08,1, 11.9,1,1, 8.403, 10537.774, 388.786, 52768.834 23/06/09,04:52:18,03,08,1, 11.9,1,1, 8.403, 10537.775, 388.790, 52768.835 23/06/09,04:52:18,04,08,1, 11.9,1,1, 8.403, 10537.746, 388.779, 52768.798 23/06/09,04:52:18,05,08,1, 11.9,1,1, 8.403, 10537.767, 388.792, 52768.842 23/06/09,04:52:18,06,08,1, 11.9,1,1, 8.403, 10537.744, 388.791, 52768.717 23/06/09,04:52:18,07,08,1, 11.9,1,1, 8.403, 10537.779, 388.786, 52768.822 23/06/09,04:52:18,08,08,1, 11.9,1,1, 8.403, 10537.779, 388.787, 52768.814 23/06/09,04:52:18,09,08,1, 11.9,1,1, 8.403, 10537.770, 388.800, 52768.794 23/06/09,04:52:18,10,08,1, 11.9,1,1, 8.403, 10537.780, 388.798, 52768.841 23/06/09,04:52:18,11,08,1, 11.9,1,1, 8.403, 10537.792, 388.787, 52768.805 23/06/09,04:52:18,12,08,1, 11.9,1,1, 8.403, 10537.773, 388.795, 52768.797 23/06/09,04:52:18,13,08,1, 11.9,1,1, 8.403, 10537.773, 388.784, 52768.801 23/06/09,04:52:18,14,08,1, 11.9,1,1, 8.403, 10537.779, 388.774, 52768.770 23/06/09,04:52:18,15,08,1, 11.9,1,1, 8.403, 10537.751, 388.802, 52768.802 23/06/09,04:52:18,16,08,1, 11.9,1,1, 8.403, 10537.785, 388.779, 52768.808 23/06/09,04:52:18,17,08,1, 11.9,1,1, 8.403, 10537.782, 388.788, 52768.789 23/06/09,04:52:18,18,08,1, 11.9,1,1, 8.403, 10537.777, 388.790, 52768.809 23/06/09,04:52:18,19,08,1, 11.9,1,1, 8.403, 10537.796, 388.810, 52768.784 23/06/09,04:52:19,00,08,1, 11.9,1,1, 8.403, 10537.791, 388.810, 52768.784 23/06/09,04:52:19,01,08,1, 11.9,1,1, 8.403, 10537.791, 388.795, 52768.780 23/06/09,04:52:19,02,08,1, 11.9,1,1, 8.403, 10537.809, 388.778, 52768.572 23/06/09,04:52:19,03,08,1, 11.9,1,1, 8.403, 10537.789, 388.806, 52768.739 23/06/09,04:52:19,04,08,1, 11.9,1,1, 8.403, 10537.770, 388.798, 52768.776 23/06/09,04:52:19,05,08,1, 11.9,1,1, 8.403, 10537.768, 388.805, 52768.782 23/06/09,04:52:19,06,08,1, 11.9,1,1, 8.403, 10537.781, 388.760, 52768.782 23/06/09,04:52:19,07,08,1, 11.9,1,1, 8.403, 10537.787, 388.795, 52768.825 23/06/09,04:52:19,08,08,1, 11.9,1,1, 8.403, 10537.772, 388.819, 52768.807 23/06/09,04:52:19,09,08,1, 11.9,1,1, 8.403, 10537.804, 388.792, 52768.785 23/06/09,04:52:19,10,08,1, 11.9,1,1, 8.403, 10537.791, 388.794, 52768.799 23/06/09,04:52:19,11,08,1, 11.9,1,1, 8.403, 10537.791, 388.810, 52768.807 23/06/09,04:52:19,12,08,1, 11.9,1,1, 8.403, 10537.792, 388.782, 52768.764 23/06/09,04:52:19,13,08,1, 11.9,1,1, 8.403, 10537.789, 388.790, 52768.787 23/06/09,04:52:19,14,08,1, 11.9,1,1, 8.403, 10537.794, 388.793, 52768.851 23/06/09,04:52:19,15,08,1, 11.9,1,1, 8.403, 10537.808, 388.793, 52768.720 23/06/09,04:52:19,16,08,1, 11.9,1,1, 8.403, 10537.780, 388.791, 52768.780 23/06/09,04:52:19,17,08,1, 11.9,1,1, 8.403, 10537.779, 388.795, 52768.854 23/06/09,04:52:19,18,08,1, 11.9,1,1, 8.403, 10537.785, 388.796, 52768.793 23/06/09,04:52:19,19,08,1, 11.9,1,1, 8.403, 10537.792, 388.777, 52768.811 23/06/09,04:52:20,00,08,1, 11.9,1,1, 8.402, 10537.791, 388.777, 52768.811 23/06/09,04:52:20,01,08,1, 11.9,1,1, 8.402, 10537.821, 388.797, 52768.822 23/06/09,04:52:20,02,08,1, 11.9,1,1, 8.402, 10537.787, 388.812, 52768.811 23/06/09,04:52:20,03,08,1, 11.9,1,1, 8.402, 10537.804, 388.813, 52768.773 23/06/09,04:52:20,04,08,1, 11.9,1,1, 8.402, 10537.813, 388.812, 52768.824 23/06/09,04:52:20,05,08,1, 11.9,1,1, 8.402, 10537.805, 388.796, 52768.811 23/06/09,04:52:20,06,08,1, 11.9,1,1, 8.402, 10537.825, 388.814, 52768.841 23/06/09,04:52:20,07,08,1, 11.9,1,1, 8.402, 10537.825, 388.796, 52768.839 23/06/09,04:52:20,08,08,1, 11.9,1,1, 8.402, 10537.809, 388.785, 52768.793 23/06/09,04:52:20,09,08,1, 11.9,1,1, 8.402, 10537.837, 388.812, 52768.844 23/06/09,04:52:20,10,08,1, 11.9,1,1, 8.402, 10537.800, 388.829, 52768.802 23/06/09,04:52:20,11,08,1, 11.9,1,1, 8.402, 10537.821, 388.786, 52768.825 23/06/09,04:52:20,12,08,1, 11.9,1,1, 8.402, 10537.814, 388.809, 52768.828 23/06/09,04:52:20,13,08,1, 11.9,1,1, 8.402, 10537.815, 388.808, 52768.884 23/06/09,04:52:20,14,08,1, 11.9,1,1, 8.402, 10537.830, 388.821, 52768.816 23/06/09,04:52:20,15,08,1, 11.9,1,1, 8.402, 10537.830, 388.793, 52768.868 23/06/09,04:52:20,16,08,1, 11.9,1,1, 8.402, 10537.832, 388.787, 52768.884 23/06/09,04:52:20,17,08,1, 11.9,1,1, 8.402, 10537.799, 388.806, 52768.859 23/06/09,04:52:20,18,08,1, 11.9,1,1, 8.402, 10537.827, 388.795, 52768.798 23/06/09,04:52:20,19,08,1, 11.9,1,1, 8.402, 10537.826, 388.811, 52768.826 23/06/09,04:52:21,00,08,1, 11.9,1,1, 8.403, 10537.825, 388.811, 52768.826 23/06/09,04:52:21,01,08,1, 11.9,1,1, 8.403, 10537.823, 388.841, 52768.848 23/06/09,04:52:21,02,08,1, 11.9,1,1, 8.403, 10537.835, 388.808, 52768.831 23/06/09,04:52:21,03,08,1, 11.9,1,1, 8.403, 10537.832, 388.815, 52768.863 23/06/09,04:52:21,04,08,1, 11.9,1,1, 8.403, 10537.840, 388.785, 52768.857 23/06/09,04:52:21,05,08,1, 11.9,1,1, 8.403, 10537.830, 388.804, 52768.813 23/06/09,04:52:21,06,08,1, 11.9,1,1, 8.403, 10537.817, 388.810, 52768.812 23/06/09,04:52:21,07,08,1, 11.9,1,1, 8.403, 10537.829, 388.806, 52768.800 23/06/09,04:52:21,08,08,1, 11.9,1,1, 8.403, 10537.834, 388.826, 52768.894 23/06/09,04:52:21,09,08,1, 11.9,1,1, 8.403, 10537.817, 388.818, 52768.838 23/06/09,04:52:21,10,08,1, 11.9,1,1, 8.403, 10537.809, 388.842, 52768.840 23/06/09,04:52:21,11,08,1, 11.9,1,1, 8.403, 10537.825, 388.803, 52768.829 23/06/09,04:52:21,12,08,1, 11.9,1,1, 8.403, 10537.857, 388.843, 52768.825 23/06/09,04:52:21,13,08,1, 11.9,1,1, 8.403, 10537.818, 388.827, 52768.814 23/06/09,04:52:21,14,08,1, 11.9,1,1, 8.403, 10537.825, 388.805, 52768.863 23/06/09,04:52:21,15,08,1, 11.9,1,1, 8.403, 10537.824, 388.838, 52768.844 23/06/09,04:52:21,16,08,1, 11.9,1,1, 8.403, 10537.835, 388.813, 52768.861 23/06/09,04:52:21,17,08,1, 11.9,1,1, 8.403, 10537.821, 388.837, 52768.850 23/06/09,04:52:21,18,08,1, 11.9,1,1, 8.403, 10537.819, 388.828, 52768.862 23/06/09,04:52:21,19,08,1, 11.9,1,1, 8.403, 10537.819, 388.837, 52768.872 23/06/09,04:52:22,00,08,1, 12.0,1,1, 8.404, 10537.816, 388.837, 52768.872 23/06/09,04:52:22,01,08,1, 12.0,1,1, 8.404, 10537.819, 388.832, 52768.858 23/06/09,04:52:22,02,08,1, 12.0,1,1, 8.404, 10537.802, 388.830, 52768.745 23/06/09,04:52:22,03,08,1, 12.0,1,1, 8.404, 10537.832, 388.817, 52768.890 23/06/09,04:52:22,04,08,1, 12.0,1,1, 8.404, 10537.843, 388.807, 52768.855 23/06/09,04:52:22,05,08,1, 12.0,1,1, 8.404, 10537.849, 388.830, 52768.860 23/06/09,04:52:22,06,08,1, 12.0,1,1, 8.404, 10537.839, 388.831, 52768.869 23/06/09,04:52:22,07,08,1, 12.0,1,1, 8.404, 10537.830, 388.830, 52768.854 23/06/09,04:52:22,08,08,1, 12.0,1,1, 8.404, 10537.839, 388.846, 52768.845 23/06/09,04:52:22,09,08,1, 12.0,1,1, 8.404, 10537.812, 388.831, 52768.826 23/06/09,04:52:22,10,08,1, 12.0,1,1, 8.404, 10537.842, 388.824, 52768.888 23/06/09,04:52:22,11,08,1, 12.0,1,1, 8.404, 10537.852, 388.844, 52768.831 23/06/09,04:52:22,12,08,1, 12.0,1,1, 8.404, 10537.818, 388.859, 52768.832 23/06/09,04:52:22,13,08,1, 12.0,1,1, 8.404, 10537.848, 388.837, 52768.855 23/06/09,04:52:22,14,08,1, 12.0,1,1, 8.404, 10537.830, 388.835, 52768.845 23/06/09,04:52:22,15,08,1, 12.0,1,1, 8.404, 10537.845, 388.813, 52768.825 23/06/09,04:52:22,16,08,1, 12.0,1,1, 8.404, 10537.822, 388.803, 52768.859 23/06/09,04:52:22,17,08,1, 12.0,1,1, 8.404, 10537.851, 388.823, 52768.855 23/06/09,04:52:22,18,08,1, 12.0,1,1, 8.404, 10537.839, 388.838, 52768.828 23/06/09,04:52:22,19,08,1, 12.0,1,1, 8.404, 10537.834, 388.859, 52768.831 23/06/09,04:52:23,00,08,1, 11.9,1,1, 8.400, 10537.833, 388.859, 52768.831 23/06/09,04:52:23,01,08,1, 11.9,1,1, 8.400, 10537.863, 388.844, 52768.842 23/06/09,04:52:23,02,08,1, 11.9,1,1, 8.400, 10537.832, 388.829, 52768.828 23/06/09,04:52:23,03,08,1, 11.9,1,1, 8.400, 10537.833, 388.839, 52768.838 23/06/09,04:52:23,04,08,1, 11.9,1,1, 8.400, 10537.833, 388.864, 52768.849 23/06/09,04:52:23,05,08,1, 11.9,1,1, 8.400, 10537.839, 388.837, 52768.860 23/06/09,04:52:23,06,08,1, 11.9,1,1, 8.400, 10537.837, 388.855, 52768.861 23/06/09,04:52:23,07,08,1, 11.9,1,1, 8.400, 10537.859, 388.867, 52768.892 23/06/09,04:52:23,08,08,1, 11.9,1,1, 8.400, 10537.832, 388.847, 52768.851 23/06/09,04:52:23,09,08,1, 11.9,1,1, 8.400, 10537.833, 388.866, 52768.863 23/06/09,04:52:23,10,08,1, 11.9,1,1, 8.400, 10537.851, 388.854, 52768.870 23/06/09,04:52:23,11,08,1, 11.9,1,1, 8.400, 10537.837, 388.840, 52768.865 23/06/09,04:52:23,12,08,1, 11.9,1,1, 8.400, 10537.859, 388.866, 52768.920 23/06/09,04:52:23,13,08,1, 11.9,1,1, 8.400, 10537.869, 388.875, 52768.915 23/06/09,04:52:23,14,08,1, 11.9,1,1, 8.400, 10537.828, 388.845, 52768.770 23/06/09,04:52:23,15,08,1, 11.9,1,1, 8.400, 10537.830, 388.819, 52768.760 23/06/09,04:52:23,16,08,1, 11.9,1,1, 8.400, 10537.850, 388.854, 52768.856 23/06/09,04:52:23,17,08,1, 11.9,1,1, 8.400, 10537.827, 388.846, 52768.831 23/06/09,04:52:23,18,08,1, 11.9,1,1, 8.400, 10537.858, 388.868, 52768.813 23/06/09,04:52:23,19,08,1, 11.9,1,1, 8.400, 10537.840, 388.865, 52768.848 23/06/09,04:52:24,00,09,1, 11.9,1,1, 8.399, 10537.833, 388.865, 52768.848 23/06/09,04:52:24,01,09,1, 11.9,1,1, 8.399, 10537.807, 388.849, 52768.780 23/06/09,04:52:24,02,09,1, 11.9,1,1, 8.399, 10537.859, 388.871, 52768.807 23/06/09,04:52:24,03,09,1, 11.9,1,1, 8.399, 10537.813, 388.857, 52768.856 23/06/09,04:52:24,04,09,1, 11.9,1,1, 8.399, 10537.850, 388.868, 52768.875 23/06/09,04:52:24,05,09,1, 11.9,1,1, 8.399, 10537.849, 388.879, 52768.816 23/06/09,04:52:24,06,09,1, 11.9,1,1, 8.399, 10537.833, 388.888, 52768.890 23/06/09,04:52:24,07,09,1, 11.9,1,1, 8.399, 10537.822, 388.847, 52768.824 23/06/09,04:52:24,08,09,1, 11.9,1,1, 8.399, 10537.845, 388.844, 52768.827 23/06/09,04:52:24,09,09,1, 11.9,1,1, 8.399, 10537.830, 388.873, 52768.838 23/06/09,04:52:24,10,09,1, 11.9,1,1, 8.399, 10537.837, 388.864, 52768.840 23/06/09,04:52:24,11,09,1, 11.9,1,1, 8.399, 10537.809, 388.848, 52768.822 23/06/09,04:52:24,12,09,1, 11.9,1,1, 8.399, 10537.843, 388.896, 52768.883 23/06/09,04:52:24,13,09,1, 11.9,1,1, 8.399, 10537.847, 388.874, 52768.856 23/06/09,04:52:24,14,09,1, 11.9,1,1, 8.399, 10537.831, 388.866, 52768.850 23/06/09,04:52:24,15,09,1, 11.9,1,1, 8.399, 10537.847, 388.855, 52768.876 23/06/09,04:52:24,16,09,1, 11.9,1,1, 8.399, 10537.849, 388.865, 52768.863 23/06/09,04:52:24,17,09,1, 11.9,1,1, 8.399, 10537.849, 388.896, 52768.859 23/06/09,04:52:24,18,09,1, 11.9,1,1, 8.399, 10537.822, 388.878, 52768.869 23/06/09,04:52:24,19,09,1, 11.9,1,1, 8.399, 10537.863, 388.908, 52768.869 23/06/09,04:52:25,00,09,1, 11.9,1,1, 8.403, 10537.858, 388.908, 52768.869 23/06/09,04:52:25,01,09,1, 11.9,1,1, 8.403, 10537.843, 388.892, 52768.895 23/06/09,04:52:25,02,09,1, 11.9,1,1, 8.403, 10537.820, 388.895, 52768.862 23/06/09,04:52:25,03,09,1, 11.9,1,1, 8.403, 10537.851, 388.890, 52768.863 23/06/09,04:52:25,04,09,1, 11.9,1,1, 8.403, 10537.839, 388.876, 52768.878 23/06/09,04:52:25,05,09,1, 11.9,1,1, 8.403, 10537.844, 388.888, 52768.872 23/06/09,04:52:25,06,09,1, 11.9,1,1, 8.403, 10537.868, 388.872, 52768.879 23/06/09,04:52:25,07,09,1, 11.9,1,1, 8.403, 10537.837, 388.888, 52768.900 23/06/09,04:52:25,08,09,1, 11.9,1,1, 8.403, 10537.838, 388.909, 52768.902 23/06/09,04:52:25,09,09,1, 11.9,1,1, 8.403, 10537.833, 388.889, 52768.890 23/06/09,04:52:25,10,09,1, 11.9,1,1, 8.403, 10537.857, 388.882, 52768.849 23/06/09,04:52:25,11,09,1, 11.9,1,1, 8.403, 10537.839, 388.916, 52768.872 23/06/09,04:52:25,12,09,1, 11.9,1,1, 8.403, 10537.842, 388.900, 52768.977 23/06/09,04:52:25,13,09,1, 11.9,1,1, 8.403, 10537.827, 388.883, 52768.816 23/06/09,04:52:25,14,09,1, 11.9,1,1, 8.403, 10537.840, 388.887, 52768.850 23/06/09,04:52:25,15,09,1, 11.9,1,1, 8.403, 10537.834, 388.886, 52768.842 23/06/09,04:52:25,16,09,1, 11.9,1,1, 8.403, 10537.834, 388.884, 52768.879 23/06/09,04:52:25,17,09,1, 11.9,1,1, 8.403, 10537.842, 388.905, 52768.863 23/06/09,04:52:25,18,09,1, 11.9,1,1, 8.403, 10537.853, 388.892, 52768.872 23/06/09,04:52:25,19,09,1, 11.9,1,1, 8.403, 10537.835, 388.882, 52768.869 23/06/09,04:52:26,00,09,1, 11.9,1,1, 8.405, 10537.833, 388.882, 52768.869 23/06/09,04:52:26,01,09,1, 11.9,1,1, 8.405, 10537.840, 388.908, 52768.851 23/06/09,04:52:26,02,09,1, 11.9,1,1, 8.405, 10537.862, 388.925, 52768.932 23/06/09,04:52:26,03,09,1, 11.9,1,1, 8.405, 10537.853, 388.918, 52768.897 23/06/09,04:52:26,04,09,1, 11.9,1,1, 8.405, 10537.853, 388.884, 52768.865 23/06/09,04:52:26,05,09,1, 11.9,1,1, 8.405, 10537.843, 388.917, 52768.841 23/06/09,04:52:26,06,09,1, 11.9,1,1, 8.405, 10537.824, 388.877, 52768.876 23/06/09,04:52:26,07,09,1, 11.9,1,1, 8.405, 10537.839, 388.908, 52768.881 23/06/09,04:52:26,08,09,1, 11.9,1,1, 8.405, 10537.834, 388.871, 52768.870 23/06/09,04:52:26,09,09,1, 11.9,1,1, 8.405, 10537.820, 388.907, 52768.875 23/06/09,04:52:26,10,09,1, 11.9,1,1, 8.405, 10537.868, 388.920, 52768.931 23/06/09,04:52:26,11,09,1, 11.9,1,1, 8.405, 10537.838, 388.879, 52768.858 23/06/09,04:52:26,12,09,1, 11.9,1,1, 8.405, 10537.825, 388.895, 52768.900 23/06/09,04:52:26,13,09,1, 11.9,1,1, 8.405, 10537.833, 388.918, 52768.863 23/06/09,04:52:26,14,09,1, 11.9,1,1, 8.405, 10537.821, 388.899, 52768.882 23/06/09,04:52:26,15,09,1, 11.9,1,1, 8.405, 10537.823, 388.916, 52768.879 23/06/09,04:52:26,16,09,1, 11.9,1,1, 8.405, 10537.842, 388.911, 52768.866 23/06/09,04:52:26,17,09,1, 11.9,1,1, 8.405, 10537.811, 388.914, 52768.882 23/06/09,04:52:26,18,09,1, 11.9,1,1, 8.405, 10537.825, 388.895, 52768.885 23/06/09,04:52:26,19,09,1, 11.9,1,1, 8.405, 10537.847, 388.913, 52768.860 23/06/09,04:52:27,00,09,1, 11.8,1,1, 8.403, 10537.841, 388.913, 52768.860 23/06/09,04:52:27,01,09,1, 11.8,1,1, 8.403, 10537.843, 388.902, 52768.897 23/06/09,04:52:27,02,09,1, 11.8,1,1, 8.403, 10537.852, 388.952, 52768.912 23/06/09,04:52:27,03,09,1, 11.8,1,1, 8.403, 10537.834, 388.924, 52768.904 23/06/09,04:52:27,04,09,1, 11.8,1,1, 8.403, 10537.820, 388.905, 52768.904 23/06/09,04:52:27,05,09,1, 11.8,1,1, 8.403, 10537.825, 388.893, 52768.893 23/06/09,04:52:27,06,09,1, 11.8,1,1, 8.403, 10537.841, 388.911, 52768.875 23/06/09,04:52:27,07,09,1, 11.8,1,1, 8.403, 10537.837, 388.901, 52768.884 23/06/09,04:52:27,08,09,1, 11.8,1,1, 8.403, 10537.853, 388.921, 52768.910 23/06/09,04:52:27,09,09,1, 11.8,1,1, 8.403, 10537.840, 388.928, 52768.933 23/06/09,04:52:27,10,09,1, 11.8,1,1, 8.403, 10537.824, 388.934, 52768.917 23/06/09,04:52:27,11,09,1, 11.8,1,1, 8.403, 10537.830, 388.896, 52768.916 23/06/09,04:52:27,12,09,1, 11.8,1,1, 8.403, 10537.832, 388.933, 52768.925 23/06/09,04:52:27,13,09,1, 11.8,1,1, 8.403, 10537.819, 388.917, 52768.872 23/06/09,04:52:27,14,09,1, 11.8,1,1, 8.403, 10537.820, 388.903, 52768.884 23/06/09,04:52:27,15,09,1, 11.8,1,1, 8.403, 10537.829, 388.938, 52768.909 23/06/09,04:52:27,16,09,1, 11.8,1,1, 8.403, 10537.825, 388.930, 52768.857 23/06/09,04:52:27,17,09,1, 11.8,1,1, 8.403, 10537.821, 388.931, 52768.901 23/06/09,04:52:27,18,09,1, 11.8,1,1, 8.403, 10537.842, 388.943, 52768.925 23/06/09,04:52:27,19,09,1, 11.8,1,1, 8.403, 10537.825, 388.902, 52768.872 23/06/09,04:52:28,00,10,1, 11.9,1,1, 8.404, 10537.825, 388.902, 52768.872 23/06/09,04:52:28,01,10,1, 11.9,1,1, 8.404, 10537.824, 388.918, 52768.869 23/06/09,04:52:28,02,10,1, 11.9,1,1, 8.404, 10537.826, 388.938, 52768.873 23/06/09,04:52:28,03,10,1, 11.9,1,1, 8.404, 10537.840, 388.938, 52768.881 23/06/09,04:52:28,04,10,1, 11.9,1,1, 8.404, 10537.817, 388.924, 52768.938 23/06/09,04:52:28,05,10,1, 11.9,1,1, 8.404, 10537.805, 388.927, 52768.936 23/06/09,04:52:28,06,10,1, 11.9,1,1, 8.404, 10537.838, 388.905, 52768.903 23/06/09,04:52:28,07,10,1, 11.9,1,1, 8.404, 10537.849, 388.922, 52768.874 23/06/09,04:52:28,08,10,1, 11.9,1,1, 8.404, 10537.853, 388.912, 52768.869 23/06/09,04:52:28,09,10,1, 11.9,1,1, 8.404, 10537.805, 388.915, 52768.889 23/06/09,04:52:28,10,10,1, 11.9,1,1, 8.404, 10537.813, 388.912, 52768.864 23/06/09,04:52:28,11,10,1, 11.9,1,1, 8.404, 10537.812, 388.941, 52768.912 23/06/09,04:52:28,12,10,1, 11.9,1,1, 8.404, 10537.801, 388.919, 52768.870 23/06/09,04:52:28,13,10,1, 11.9,1,1, 8.404, 10537.832, 388.928, 52768.898 23/06/09,04:52:28,14,10,1, 11.9,1,1, 8.404, 10537.844, 388.957, 52768.910 23/06/09,04:52:28,15,10,1, 11.9,1,1, 8.404, 10537.805, 388.934, 52768.861 23/06/09,04:52:28,16,10,1, 11.9,1,1, 8.404, 10537.808, 388.935, 52768.930 23/06/09,04:52:28,17,10,1, 11.9,1,1, 8.404, 10537.795, 388.951, 52768.836 23/06/09,04:52:28,18,10,1, 11.9,1,1, 8.404, 10537.785, 388.933, 52768.912 23/06/09,04:52:28,19,10,1, 11.9,1,1, 8.404, 10537.805, 388.946, 52768.904 23/06/09,04:52:29,00,09,1, 11.9,1,1, 8.405, 10537.800, 388.946, 52768.904 23/06/09,04:52:29,01,09,1, 11.9,1,1, 8.405, 10537.801, 388.922, 52768.930 23/06/09,04:52:29,02,09,1, 11.9,1,1, 8.405, 10537.824, 388.945, 52768.925 23/06/09,04:52:29,03,09,1, 11.9,1,1, 8.405, 10537.818, 388.963, 52768.918 23/06/09,04:52:29,04,09,1, 11.9,1,1, 8.405, 10537.803, 388.954, 52768.945 23/06/09,04:52:29,05,09,1, 11.9,1,1, 8.405, 10537.791, 388.930, 52768.923 23/06/09,04:52:29,06,09,1, 11.9,1,1, 8.405, 10537.844, 388.968, 52769.001 23/06/09,04:52:29,07,09,1, 11.9,1,1, 8.405, 10537.803, 388.956, 52768.920 23/06/09,04:52:29,08,09,1, 11.9,1,1, 8.405, 10537.804, 388.946, 52768.979 23/06/09,04:52:29,09,09,1, 11.9,1,1, 8.405, 10537.798, 388.963, 52768.928 23/06/09,04:52:29,10,09,1, 11.9,1,1, 8.405, 10537.799, 388.946, 52768.910 23/06/09,04:52:29,11,09,1, 11.9,1,1, 8.405, 10537.802, 388.930, 52768.880 23/06/09,04:52:29,12,09,1, 11.9,1,1, 8.405, 10537.815, 388.931, 52768.931 23/06/09,04:52:29,13,09,1, 11.9,1,1, 8.405, 10537.793, 388.931, 52768.926 23/06/09,04:52:29,14,09,1, 11.9,1,1, 8.405, 10537.794, 388.948, 52768.945 23/06/09,04:52:29,15,09,1, 11.9,1,1, 8.405, 10537.787, 388.940, 52768.889 23/06/09,04:52:29,16,09,1, 11.9,1,1, 8.405, 10537.804, 388.934, 52768.927 23/06/09,04:52:29,17,09,1, 11.9,1,1, 8.405, 10537.800, 388.963, 52768.889 23/06/09,04:52:29,18,09,1, 11.9,1,1, 8.405, 10537.801, 388.951, 52768.884 23/06/09,04:52:29,19,09,1, 11.9,1,1, 8.405, 10537.788, 388.951, 52768.944 23/06/09,04:52:30,00,09,1, 11.9,1,1, 8.403, 10537.783, 388.951, 52768.944 23/06/09,04:52:30,01,09,1, 11.9,1,1, 8.403, 10537.805, 388.948, 52768.932 23/06/09,04:52:30,02,09,1, 11.9,1,1, 8.403, 10537.789, 388.964, 52768.897 23/06/09,04:52:30,03,09,1, 11.9,1,1, 8.403, 10537.766, 388.939, 52768.883 23/06/09,04:52:30,04,09,1, 11.9,1,1, 8.403, 10537.787, 388.929, 52768.889 23/06/09,04:52:30,05,09,1, 11.9,1,1, 8.403, 10537.797, 388.945, 52768.922 23/06/09,04:52:30,06,09,1, 11.9,1,1, 8.403, 10537.762, 388.961, 52768.865 23/06/09,04:52:30,07,09,1, 11.9,1,1, 8.403, 10537.793, 388.948, 52768.922 23/06/09,04:52:30,08,09,1, 11.9,1,1, 8.403, 10537.780, 388.978, 52768.905 23/06/09,04:52:30,09,09,1, 11.9,1,1, 8.403, 10537.769, 388.943, 52768.934 23/06/09,04:52:30,10,09,1, 11.9,1,1, 8.403, 10537.802, 388.932, 52768.898 23/06/09,04:52:30,11,09,1, 11.9,1,1, 8.403, 10537.799, 388.967, 52768.899 23/06/09,04:52:30,12,09,1, 11.9,1,1, 8.403, 10537.769, 388.958, 52768.887 23/06/09,04:52:30,13,09,1, 11.9,1,1, 8.403, 10537.786, 388.942, 52768.883 23/06/09,04:52:30,14,09,1, 11.9,1,1, 8.403, 10537.780, 388.972, 52768.914 23/06/09,04:52:30,15,09,1, 11.9,1,1, 8.403, 10537.765, 388.930, 52768.924 23/06/09,04:52:30,16,09,1, 11.9,1,1, 8.403, 10537.777, 388.958, 52768.910 23/06/09,04:52:30,17,09,1, 11.9,1,1, 8.403, 10537.767, 388.954, 52768.911 23/06/09,04:52:30,18,09,1, 11.9,1,1, 8.403, 10537.773, 388.949, 52768.908 23/06/09,04:52:30,19,09,1, 11.9,1,1, 8.403, 10537.762, 388.954, 52768.888 23/06/09,04:52:31,00,09,1, 11.9,1,1, 8.406, 10537.758, 388.954, 52768.888 23/06/09,04:52:31,01,09,1, 11.9,1,1, 8.406, 10537.765, 388.956, 52768.930 23/06/09,04:52:31,02,09,1, 11.9,1,1, 8.406, 10537.767, 388.944, 52768.924 23/06/09,04:52:31,03,09,1, 11.9,1,1, 8.406, 10537.725, 388.935, 52768.924 23/06/09,04:52:31,04,09,1, 11.9,1,1, 8.406, 10537.758, 388.954, 52768.926 23/06/09,04:52:31,05,09,1, 11.9,1,1, 8.406, 10537.771, 388.943, 52768.921 23/06/09,04:52:31,06,09,1, 11.9,1,1, 8.406, 10537.745, 388.940, 52768.900 23/06/09,04:52:31,07,09,1, 11.9,1,1, 8.406, 10537.786, 388.962, 52768.956 23/06/09,04:52:31,08,09,1, 11.9,1,1, 8.406, 10537.776, 388.937, 52768.910 23/06/09,04:52:31,09,09,1, 11.9,1,1, 8.406, 10537.765, 388.943, 52768.861 23/06/09,04:52:31,10,09,1, 11.9,1,1, 8.406, 10537.787, 388.963, 52768.922 23/06/09,04:52:31,11,09,1, 11.9,1,1, 8.406, 10537.781, 388.968, 52768.906 23/06/09,04:52:31,12,09,1, 11.9,1,1, 8.406, 10537.761, 388.951, 52768.938 23/06/09,04:52:31,13,09,1, 11.9,1,1, 8.406, 10537.790, 388.954, 52768.926 23/06/09,04:52:31,14,09,1, 11.9,1,1, 8.406, 10537.779, 388.968, 52768.922 23/06/09,04:52:31,15,09,1, 11.9,1,1, 8.406, 10537.776, 388.944, 52768.914 23/06/09,04:52:31,16,09,1, 11.9,1,1, 8.406, 10537.796, 388.954, 52768.910 23/06/09,04:52:31,17,09,1, 11.9,1,1, 8.406, 10537.778, 388.957, 52768.918 23/06/09,04:52:31,18,09,1, 11.9,1,1, 8.406, 10537.760, 388.961, 52768.888 23/06/09,04:52:31,19,09,1, 11.9,1,1, 8.406, 10537.761, 388.962, 52768.898 23/06/09,04:52:32,00,09,1, 11.9,1,1, 8.404, 10537.758, 388.962, 52768.898 23/06/09,04:52:32,01,09,1, 11.9,1,1, 8.404, 10537.741, 388.948, 52768.924 23/06/09,04:52:32,02,09,1, 11.9,1,1, 8.404, 10537.757, 388.949, 52768.917 23/06/09,04:52:32,03,09,1, 11.9,1,1, 8.404, 10537.746, 388.966, 52768.912 23/06/09,04:52:32,04,09,1, 11.9,1,1, 8.404, 10537.761, 388.961, 52768.906 23/06/09,04:52:32,05,09,1, 11.9,1,1, 8.404, 10537.765, 388.955, 52768.890 23/06/09,04:52:32,06,09,1, 11.9,1,1, 8.404, 10537.756, 388.973, 52768.954 23/06/09,04:52:32,07,09,1, 11.9,1,1, 8.404, 10537.760, 388.985, 52768.933 23/06/09,04:52:32,08,09,1, 11.9,1,1, 8.404, 10537.755, 388.958, 52768.924 23/06/09,04:52:32,09,09,1, 11.9,1,1, 8.404, 10537.747, 388.957, 52768.942 23/06/09,04:52:32,10,09,1, 11.9,1,1, 8.404, 10537.757, 388.981, 52768.914 23/06/09,04:52:32,11,09,1, 11.9,1,1, 8.404, 10537.748, 388.953, 52768.973 23/06/09,04:52:32,12,09,1, 11.9,1,1, 8.404, 10537.768, 388.975, 52768.925 23/06/09,04:52:32,13,09,1, 11.9,1,1, 8.404, 10537.735, 388.973, 52768.900 23/06/09,04:52:32,14,09,1, 11.9,1,1, 8.404, 10537.736, 388.974, 52768.925 23/06/09,04:52:32,15,09,1, 11.9,1,1, 8.404, 10537.738, 388.980, 52768.870 23/06/09,04:52:32,16,09,1, 11.9,1,1, 8.404, 10537.746, 388.951, 52768.950 23/06/09,04:52:32,17,09,1, 11.9,1,1, 8.404, 10537.741, 388.943, 52768.951 23/06/09,04:52:32,18,09,1, 11.9,1,1, 8.404, 10537.731, 388.963, 52768.914 23/06/09,04:52:32,19,09,1, 11.9,1,1, 8.404, 10537.768, 388.961, 52768.927 23/06/09,04:52:33,00,09,1, 11.9,1,1, 8.405, 10537.766, 388.961, 52768.927 23/06/09,04:52:33,01,09,1, 11.9,1,1, 8.405, 10537.717, 388.955, 52768.930 23/06/09,04:52:33,02,09,1, 11.9,1,1, 8.405, 10537.739, 388.992, 52768.909 23/06/09,04:52:33,03,09,1, 11.9,1,1, 8.405, 10537.729, 388.958, 52768.887 23/06/09,04:52:33,04,09,1, 11.9,1,1, 8.405, 10537.748, 388.966, 52768.939 23/06/09,04:52:33,05,09,1, 11.9,1,1, 8.405, 10537.737, 388.964, 52768.913 23/06/09,04:52:33,06,09,1, 11.9,1,1, 8.405, 10537.744, 388.971, 52768.913 23/06/09,04:52:33,07,09,1, 11.9,1,1, 8.405, 10537.732, 388.957, 52768.913 23/06/09,04:52:33,08,09,1, 11.9,1,1, 8.405, 10537.719, 388.959, 52768.904 23/06/09,04:52:33,09,09,1, 11.9,1,1, 8.405, 10537.722, 388.944, 52768.922 23/06/09,04:52:33,10,09,1, 11.9,1,1, 8.405, 10537.747, 388.953, 52768.929 23/06/09,04:52:33,11,09,1, 11.9,1,1, 8.405, 10537.734, 388.976, 52768.939 23/06/09,04:52:33,12,09,1, 11.9,1,1, 8.405, 10537.723, 388.938, 52768.923 23/06/09,04:52:33,13,09,1, 11.9,1,1, 8.405, 10537.715, 388.935, 52768.929 23/06/09,04:52:33,14,09,1, 11.9,1,1, 8.405, 10537.729, 388.971, 52768.911 23/06/09,04:52:33,15,09,1, 11.9,1,1, 8.405, 10537.741, 388.957, 52768.944 23/06/09,04:52:33,16,09,1, 11.9,1,1, 8.405, 10537.749, 388.955, 52768.963 23/06/09,04:52:33,17,09,1, 11.9,1,1, 8.405, 10537.744, 388.958, 52768.922 23/06/09,04:52:33,18,09,1, 11.9,1,1, 8.405, 10537.716, 388.978, 52768.943 23/06/09,04:52:33,19,09,1, 11.9,1,1, 8.405, 10537.720, 388.942, 52768.940 23/06/09,04:52:34,00,09,1, 12.0,1,1, 8.401, 10537.716, 388.942, 52768.940 23/06/09,04:52:34,01,09,1, 12.0,1,1, 8.401, 10537.716, 388.949, 52768.917 23/06/09,04:52:34,02,09,1, 12.0,1,1, 8.401, 10537.729, 388.969, 52768.897 23/06/09,04:52:34,03,09,1, 12.0,1,1, 8.401, 10537.724, 388.964, 52768.926 23/06/09,04:52:34,04,09,1, 12.0,1,1, 8.401, 10537.738, 388.970, 52768.952 23/06/09,04:52:34,05,09,1, 12.0,1,1, 8.401, 10537.715, 388.947, 52768.933 23/06/09,04:52:34,06,09,1, 12.0,1,1, 8.401, 10537.721, 388.962, 52768.925 23/06/09,04:52:34,07,09,1, 12.0,1,1, 8.401, 10537.699, 388.954, 52768.924 23/06/09,04:52:34,08,09,1, 12.0,1,1, 8.401, 10537.690, 388.971, 52768.970 23/06/09,04:52:34,09,09,1, 12.0,1,1, 8.401, 10537.710, 388.955, 52768.926 23/06/09,04:52:34,10,09,1, 12.0,1,1, 8.401, 10537.710, 388.976, 52768.927 23/06/09,04:52:34,11,09,1, 12.0,1,1, 8.401, 10537.707, 388.962, 52768.919 23/06/09,04:52:34,12,09,1, 12.0,1,1, 8.401, 10537.710, 388.947, 52768.907 23/06/09,04:52:34,13,09,1, 12.0,1,1, 8.401, 10537.718, 388.967, 52768.955 23/06/09,04:52:34,14,09,1, 12.0,1,1, 8.401, 10537.727, 388.939, 52768.953 23/06/09,04:52:34,15,09,1, 12.0,1,1, 8.401, 10537.714, 388.946, 52768.961 23/06/09,04:52:34,16,09,1, 12.0,1,1, 8.401, 10537.715, 388.947, 52768.926 23/06/09,04:52:34,17,09,1, 12.0,1,1, 8.401, 10537.707, 388.982, 52768.938 23/06/09,04:52:34,18,09,1, 12.0,1,1, 8.401, 10537.706, 388.951, 52768.919 23/06/09,04:52:34,19,09,1, 12.0,1,1, 8.401, 10537.699, 388.962, 52768.938 23/06/09,04:52:35,00,09,1, 11.9,1,1, 8.399, 10537.691, 388.962, 52768.938 23/06/09,04:52:35,01,09,1, 11.9,1,1, 8.399, 10537.714, 388.980, 52768.928 23/06/09,04:52:35,02,09,1, 11.9,1,1, 8.399, 10537.696, 388.977, 52768.950 23/06/09,04:52:35,03,09,1, 11.9,1,1, 8.399, 10537.699, 388.967, 52768.940 23/06/09,04:52:35,04,09,1, 11.9,1,1, 8.399, 10537.691, 388.979, 52768.940 23/06/09,04:52:35,05,09,1, 11.9,1,1, 8.399, 10537.697, 388.947, 52768.949 23/06/09,04:52:35,06,09,1, 11.9,1,1, 8.399, 10537.691, 388.948, 52768.956 23/06/09,04:52:35,07,09,1, 11.9,1,1, 8.399, 10537.696, 388.960, 52768.940 23/06/09,04:52:35,08,09,1, 11.9,1,1, 8.399, 10537.678, 388.947, 52768.933 23/06/09,04:52:35,09,09,1, 11.9,1,1, 8.399, 10537.693, 388.984, 52768.926 23/06/09,04:52:35,10,09,1, 11.9,1,1, 8.399, 10537.697, 388.969, 52769.000 23/06/09,04:52:35,11,09,1, 11.9,1,1, 8.399, 10537.675, 388.953, 52768.931 23/06/09,04:52:35,12,09,1, 11.9,1,1, 8.399, 10537.714, 388.953, 52768.919 23/06/09,04:52:35,13,09,1, 11.9,1,1, 8.399, 10537.681, 388.962, 52768.949 23/06/09,04:52:35,14,09,1, 11.9,1,1, 8.399, 10537.684, 388.941, 52768.914 23/06/09,04:52:35,15,09,1, 11.9,1,1, 8.399, 10537.658, 388.961, 52768.939 23/06/09,04:52:35,16,09,1, 11.9,1,1, 8.399, 10537.684, 388.976, 52768.957 23/06/09,04:52:35,17,09,1, 11.9,1,1, 8.399, 10537.675, 388.932, 52768.954 23/06/09,04:52:35,18,09,1, 11.9,1,1, 8.399, 10537.675, 388.952, 52768.970 23/06/09,04:52:35,19,09,1, 11.9,1,1, 8.399, 10537.674, 388.962, 52768.986 23/06/09,04:52:36,00,09,1, 11.9,1,1, 8.403, 10537.666, 388.962, 52768.986 23/06/09,04:52:36,01,09,1, 11.9,1,1, 8.403, 10537.656, 388.960, 52768.960 23/06/09,04:52:36,02,09,1, 11.9,1,1, 8.403, 10537.696, 388.948, 52768.917 23/06/09,04:52:36,03,09,1, 11.9,1,1, 8.403, 10537.648, 388.950, 52768.924 23/06/09,04:52:36,04,09,1, 11.9,1,1, 8.403, 10537.640, 388.948, 52768.950 23/06/09,04:52:36,05,09,1, 11.9,1,1, 8.403, 10537.672, 388.969, 52768.946 23/06/09,04:52:36,06,09,1, 11.9,1,1, 8.403, 10537.643, 388.959, 52768.940 23/06/09,04:52:36,07,09,1, 11.9,1,1, 8.403, 10537.660, 388.952, 52768.945 23/06/09,04:52:36,08,09,1, 11.9,1,1, 8.403, 10537.657, 388.958, 52769.007 23/06/09,04:52:36,09,09,1, 11.9,1,1, 8.403, 10537.654, 388.951, 52768.934 23/06/09,04:52:36,10,09,1, 11.9,1,1, 8.403, 10537.650, 388.933, 52768.943 23/06/09,04:52:36,11,09,1, 11.9,1,1, 8.403, 10537.661, 388.963, 52768.933 23/06/09,04:52:36,12,09,1, 11.9,1,1, 8.403, 10537.634, 388.958, 52768.903 23/06/09,04:52:36,13,09,1, 11.9,1,1, 8.403, 10537.639, 388.972, 52768.935 23/06/09,04:52:36,14,09,1, 11.9,1,1, 8.403, 10537.628, 388.958, 52768.965 23/06/09,04:52:36,15,09,1, 11.9,1,1, 8.403, 10537.631, 388.940, 52768.956 23/06/09,04:52:36,16,09,1, 11.9,1,1, 8.403, 10537.647, 388.954, 52768.947 23/06/09,04:52:36,17,09,1, 11.9,1,1, 8.403, 10537.616, 388.976, 52768.927 23/06/09,04:52:36,18,09,1, 11.9,1,1, 8.403, 10537.617, 388.966, 52768.919 23/06/09,04:52:36,19,09,1, 11.9,1,1, 8.403, 10537.621, 388.947, 52768.939 23/06/09,04:52:37,00,09,1, 11.9,1,1, 8.401, 10537.616, 388.947, 52768.939 23/06/09,04:52:37,01,09,1, 11.9,1,1, 8.401, 10537.599, 388.986, 52768.946 23/06/09,04:52:37,02,09,1, 11.9,1,1, 8.401, 10537.604, 388.968, 52768.942 23/06/09,04:52:37,03,09,1, 11.9,1,1, 8.401, 10537.614, 388.964, 52768.942 23/06/09,04:52:37,04,09,1, 11.9,1,1, 8.401, 10537.594, 388.948, 52768.949 23/06/09,04:52:37,05,09,1, 11.9,1,1, 8.401, 10537.597, 388.941, 52768.912 23/06/09,04:52:37,06,09,1, 11.9,1,1, 8.401, 10537.620, 388.957, 52768.916 23/06/09,04:52:37,07,09,1, 11.9,1,1, 8.401, 10537.599, 388.969, 52768.969 23/06/09,04:52:37,08,09,1, 11.9,1,1, 8.401, 10537.604, 388.959, 52768.983 23/06/09,04:52:37,09,09,1, 11.9,1,1, 8.401, 10537.614, 388.959, 52768.950 23/06/09,04:52:37,10,09,1, 11.9,1,1, 8.401, 10537.617, 388.973, 52768.979 23/06/09,04:52:37,11,09,1, 11.9,1,1, 8.401, 10537.646, 388.958, 52768.959 23/06/09,04:52:37,12,09,1, 11.9,1,1, 8.401, 10537.598, 388.939, 52768.961 23/06/09,04:52:37,13,09,1, 11.9,1,1, 8.401, 10537.595, 388.968, 52768.982 23/06/09,04:52:37,14,09,1, 11.9,1,1, 8.401, 10537.633, 388.965, 52768.932 23/06/09,04:52:37,15,09,1, 11.9,1,1, 8.401, 10537.611, 388.953, 52768.942 23/06/09,04:52:37,16,09,1, 11.9,1,1, 8.401, 10537.609, 388.981, 52768.931 23/06/09,04:52:37,17,09,1, 11.9,1,1, 8.401, 10537.580, 388.977, 52768.961 23/06/09,04:52:37,18,09,1, 11.9,1,1, 8.401, 10537.577, 388.954, 52768.968 23/06/09,04:52:37,19,09,1, 11.9,1,1, 8.401, 10537.587, 388.978, 52768.956 23/06/09,04:52:38,00,10,1, 11.9,1,1, 8.404, 10537.583, 388.978, 52768.956 23/06/09,04:52:38,01,10,1, 11.9,1,1, 8.404, 10537.595, 388.973, 52768.959 23/06/09,04:52:38,02,10,1, 11.9,1,1, 8.404, 10537.604, 388.966, 52768.948 23/06/09,04:52:38,03,10,1, 11.9,1,1, 8.404, 10537.587, 388.963, 52768.925 23/06/09,04:52:38,04,10,1, 11.9,1,1, 8.404, 10537.567, 388.957, 52768.925 23/06/09,04:52:38,05,10,1, 11.9,1,1, 8.404, 10537.584, 388.951, 52768.953 23/06/09,04:52:38,06,10,1, 11.9,1,1, 8.404, 10537.564, 388.965, 52768.960 23/06/09,04:52:38,07,10,1, 11.9,1,1, 8.404, 10537.557, 388.974, 52768.948 23/06/09,04:52:38,08,10,1, 11.9,1,1, 8.404, 10537.571, 388.966, 52768.959 23/06/09,04:52:38,09,10,1, 11.9,1,1, 8.404, 10537.555, 388.998, 52768.985 23/06/09,04:52:38,10,10,1, 11.9,1,1, 8.404, 10537.566, 388.963, 52768.951 23/06/09,04:52:38,11,10,1, 11.9,1,1, 8.404, 10537.551, 388.969, 52768.954 23/06/09,04:52:38,12,10,1, 11.9,1,1, 8.404, 10537.570, 388.977, 52768.965 23/06/09,04:52:38,13,10,1, 11.9,1,1, 8.404, 10537.558, 388.965, 52768.981 23/06/09,04:52:38,14,10,1, 11.9,1,1, 8.404, 10537.556, 388.988, 52768.948 23/06/09,04:52:38,15,10,1, 11.9,1,1, 8.404, 10537.558, 388.968, 52768.939 23/06/09,04:52:38,16,10,1, 11.9,1,1, 8.404, 10537.552, 388.964, 52769.002 23/06/09,04:52:38,17,10,1, 11.9,1,1, 8.404, 10537.541, 388.933, 52768.979 23/06/09,04:52:38,18,10,1, 11.9,1,1, 8.404, 10537.554, 388.962, 52768.910 23/06/09,04:52:38,19,10,1, 11.9,1,1, 8.404, 10537.560, 388.940, 52768.955 23/06/09,04:52:39,00,10,1, 11.9,1,1, 8.399, 10537.558, 388.940, 52768.955 23/06/09,04:52:39,01,10,1, 11.9,1,1, 8.399, 10537.540, 388.964, 52768.964 23/06/09,04:52:39,02,10,1, 11.9,1,1, 8.399, 10537.541, 388.967, 52768.956 23/06/09,04:52:39,03,10,1, 11.9,1,1, 8.399, 10537.554, 388.965, 52768.933 23/06/09,04:52:39,04,10,1, 11.9,1,1, 8.399, 10537.541, 388.949, 52768.981 23/06/09,04:52:39,05,10,1, 11.9,1,1, 8.399, 10537.546, 388.977, 52768.978 23/06/09,04:52:39,06,10,1, 11.9,1,1, 8.399, 10537.520, 388.956, 52768.943 23/06/09,04:52:39,07,10,1, 11.9,1,1, 8.399, 10537.548, 388.985, 52768.984 23/06/09,04:52:39,08,10,1, 11.9,1,1, 8.399, 10537.548, 388.993, 52768.968 23/06/09,04:52:39,09,10,1, 11.9,1,1, 8.399, 10537.532, 388.953, 52768.974 23/06/09,04:52:39,10,10,1, 11.9,1,1, 8.399, 10537.511, 388.961, 52768.962 23/06/09,04:52:39,11,10,1, 11.9,1,1, 8.399, 10537.544, 388.999, 52768.988 23/06/09,04:52:39,12,10,1, 11.9,1,1, 8.399, 10537.521, 388.991, 52768.957 23/06/09,04:52:39,13,10,1, 11.9,1,1, 8.399, 10537.506, 388.995, 52768.939 23/06/09,04:52:39,14,10,1, 11.9,1,1, 8.399, 10537.534, 388.977, 52768.950 23/06/09,04:52:39,15,10,1, 11.9,1,1, 8.399, 10537.492, 388.979, 52768.957 23/06/09,04:52:39,16,10,1, 11.9,1,1, 8.399, 10537.511, 388.968, 52768.935 23/06/09,04:52:39,17,10,1, 11.9,1,1, 8.399, 10537.519, 388.985, 52768.956 23/06/09,04:52:39,18,10,1, 11.9,1,1, 8.399, 10537.512, 389.001, 52768.972 23/06/09,04:52:39,19,10,1, 11.9,1,1, 8.399, 10537.503, 388.963, 52768.979 23/06/09,04:52:40,00,10,1, 11.9,1,1, 8.407, 10537.499, 388.963, 52768.979 23/06/09,04:52:40,01,10,1, 11.9,1,1, 8.407, 10537.493, 388.985, 52768.944 23/06/09,04:52:40,02,10,1, 11.9,1,1, 8.407, 10537.473, 388.966, 52768.977 23/06/09,04:52:40,03,10,1, 11.9,1,1, 8.407, 10537.524, 388.972, 52768.949 23/06/09,04:52:40,04,10,1, 11.9,1,1, 8.407, 10537.490, 388.986, 52768.970 23/06/09,04:52:40,05,10,1, 11.9,1,1, 8.407, 10537.489, 388.976, 52769.003 23/06/09,04:52:40,06,10,1, 11.9,1,1, 8.407, 10537.497, 388.978, 52768.966 23/06/09,04:52:40,07,10,1, 11.9,1,1, 8.407, 10537.496, 388.960, 52768.962 23/06/09,04:52:40,08,10,1, 11.9,1,1, 8.407, 10537.478, 388.980, 52768.934 23/06/09,04:52:40,09,10,1, 11.9,1,1, 8.407, 10537.465, 388.967, 52768.978 23/06/09,04:52:40,10,10,1, 11.9,1,1, 8.407, 10537.493, 388.989, 52768.961 23/06/09,04:52:40,11,10,1, 11.9,1,1, 8.407, 10537.498, 388.968, 52768.970 23/06/09,04:52:40,12,10,1, 11.9,1,1, 8.407, 10537.486, 388.996, 52768.937 23/06/09,04:52:40,13,10,1, 11.9,1,1, 8.407, 10537.476, 388.987, 52768.973 23/06/09,04:52:40,14,10,1, 11.9,1,1, 8.407, 10537.490, 388.963, 52768.928 23/06/09,04:52:40,15,10,1, 11.9,1,1, 8.407, 10537.477, 388.966, 52769.003 23/06/09,04:52:40,16,10,1, 11.9,1,1, 8.407, 10537.507, 388.996, 52768.994 23/06/09,04:52:40,17,10,1, 11.9,1,1, 8.407, 10537.494, 388.985, 52768.916 23/06/09,04:52:40,18,10,1, 11.9,1,1, 8.407, 10537.460, 388.972, 52768.983 23/06/09,04:52:40,19,10,1, 11.9,1,1, 8.407, 10537.470, 388.987, 52768.938 23/06/09,04:52:41,00,10,1, 11.9,1,1, 8.403, 10537.466, 388.987, 52768.938 23/06/09,04:52:41,01,10,1, 11.9,1,1, 8.403, 10537.480, 388.982, 52768.940 23/06/09,04:52:41,02,10,1, 11.9,1,1, 8.403, 10537.451, 388.985, 52768.955 23/06/09,04:52:41,03,10,1, 11.9,1,1, 8.403, 10537.465, 388.978, 52768.919 23/06/09,04:52:41,04,10,1, 11.9,1,1, 8.403, 10537.469, 388.971, 52768.914 23/06/09,04:52:41,05,10,1, 11.9,1,1, 8.403, 10537.466, 388.971, 52768.928 23/06/09,04:52:41,06,10,1, 11.9,1,1, 8.403, 10537.457, 388.981, 52768.954 23/06/09,04:52:41,07,10,1, 11.9,1,1, 8.403, 10537.458, 388.994, 52768.987 23/06/09,04:52:41,08,10,1, 11.9,1,1, 8.403, 10537.465, 388.993, 52769.002 23/06/09,04:52:41,09,10,1, 11.9,1,1, 8.403, 10537.473, 389.014, 52768.984 23/06/09,04:52:41,10,10,1, 11.9,1,1, 8.403, 10537.473, 388.977, 52768.923 23/06/09,04:52:41,11,10,1, 11.9,1,1, 8.403, 10537.458, 388.995, 52768.964 23/06/09,04:52:41,12,10,1, 11.9,1,1, 8.403, 10537.452, 389.001, 52768.965 23/06/09,04:52:41,13,10,1, 11.9,1,1, 8.403, 10537.456, 389.001, 52768.982 23/06/09,04:52:41,14,10,1, 11.9,1,1, 8.403, 10537.444, 388.978, 52768.857 23/06/09,04:52:41,15,10,1, 11.9,1,1, 8.403, 10537.454, 389.000, 52768.880 23/06/09,04:52:41,16,10,1, 11.9,1,1, 8.403, 10537.461, 388.977, 52768.925 23/06/09,04:52:41,17,10,1, 11.9,1,1, 8.403, 10537.438, 389.002, 52768.971 23/06/09,04:52:41,18,10,1, 11.9,1,1, 8.403, 10537.442, 388.999, 52768.972 23/06/09,04:52:41,19,10,1, 11.9,1,1, 8.403, 10537.426, 388.991, 52769.002 23/06/09,04:52:42,00,10,1, 11.9,1,1, 8.407, 10537.424, 388.991, 52769.002 23/06/09,04:52:42,01,10,1, 11.9,1,1, 8.407, 10537.423, 388.983, 52768.993 23/06/09,04:52:42,02,10,1, 11.9,1,1, 8.407, 10537.414, 388.987, 52768.931 23/06/09,04:52:42,03,10,1, 11.9,1,1, 8.407, 10537.425, 389.022, 52768.961 23/06/09,04:52:42,04,10,1, 11.9,1,1, 8.407, 10537.436, 389.004, 52769.102 23/06/09,04:52:42,05,10,1, 11.9,1,1, 8.407, 10537.428, 388.994, 52768.993 23/06/09,04:52:42,06,10,1, 11.9,1,1, 8.407, 10537.422, 388.968, 52768.956 23/06/09,04:52:42,07,10,1, 11.9,1,1, 8.407, 10537.437, 389.000, 52768.956 23/06/09,04:52:42,08,10,1, 11.9,1,1, 8.407, 10537.433, 389.011, 52769.011 23/06/09,04:52:42,09,10,1, 11.9,1,1, 8.407, 10537.432, 388.976, 52769.000 23/06/09,04:52:42,10,10,1, 11.9,1,1, 8.407, 10537.427, 388.997, 52768.962 23/06/09,04:52:42,11,10,1, 11.9,1,1, 8.407, 10537.440, 388.988, 52769.025 23/06/09,04:52:42,12,10,1, 11.9,1,1, 8.407, 10537.412, 388.974, 52768.999 23/06/09,04:52:42,13,10,1, 11.9,1,1, 8.407, 10537.417, 389.000, 52768.986 23/06/09,04:52:42,14,10,1, 11.9,1,1, 8.407, 10537.435, 388.979, 52769.018 23/06/09,04:52:42,15,10,1, 11.9,1,1, 8.407, 10537.399, 388.972, 52768.949 23/06/09,04:52:42,16,10,1, 11.9,1,1, 8.407, 10537.428, 389.011, 52769.003 23/06/09,04:52:42,17,10,1, 11.9,1,1, 8.407, 10537.407, 389.022, 52768.993 23/06/09,04:52:42,18,10,1, 11.9,1,1, 8.407, 10537.429, 388.991, 52768.983 23/06/09,04:52:42,19,10,1, 11.9,1,1, 8.407, 10537.430, 388.989, 52769.035 23/06/09,04:52:43,00,09,1, 11.9,1,1, 8.404, 10537.424, 388.989, 52769.035 23/06/09,04:52:43,01,09,1, 11.9,1,1, 8.404, 10537.397, 388.981, 52768.955 23/06/09,04:52:43,02,09,1, 11.9,1,1, 8.404, 10537.419, 388.963, 52768.988 23/06/09,04:52:43,03,09,1, 11.9,1,1, 8.404, 10537.420, 389.005, 52769.017 23/06/09,04:52:43,04,09,1, 11.9,1,1, 8.404, 10537.393, 388.977, 52768.986 23/06/09,04:52:43,05,09,1, 11.9,1,1, 8.404, 10537.423, 388.991, 52769.021 23/06/09,04:52:43,06,09,1, 11.9,1,1, 8.404, 10537.414, 388.976, 52768.989 23/06/09,04:52:43,07,09,1, 11.9,1,1, 8.404, 10537.403, 388.985, 52769.002 23/06/09,04:52:43,08,09,1, 11.9,1,1, 8.404, 10537.411, 388.981, 52768.946 23/06/09,04:52:43,09,09,1, 11.9,1,1, 8.404, 10537.410, 388.977, 52768.988 23/06/09,04:52:43,10,09,1, 11.9,1,1, 8.404, 10537.399, 388.973, 52768.953 23/06/09,04:52:43,11,09,1, 11.9,1,1, 8.404, 10537.375, 388.988, 52768.960 23/06/09,04:52:43,12,09,1, 11.9,1,1, 8.404, 10537.402, 389.003, 52768.990 23/06/09,04:52:43,13,09,1, 11.9,1,1, 8.404, 10537.386, 389.008, 52769.052 23/06/09,04:52:43,14,09,1, 11.9,1,1, 8.404, 10537.373, 388.978, 52768.981 23/06/09,04:52:43,15,09,1, 11.9,1,1, 8.404, 10537.393, 388.991, 52768.997 23/06/09,04:52:43,16,09,1, 11.9,1,1, 8.404, 10537.396, 389.003, 52768.955 23/06/09,04:52:43,17,09,1, 11.9,1,1, 8.404, 10537.392, 389.008, 52768.987 23/06/09,04:52:43,18,09,1, 11.9,1,1, 8.404, 10537.399, 389.031, 52768.988 23/06/09,04:52:43,19,09,1, 11.9,1,1, 8.404, 10537.388, 389.021, 52768.965 23/06/09,04:52:44,00,10,1, 11.9,1,1, 8.403, 10537.382, 389.021, 52768.965 23/06/09,04:52:44,01,10,1, 11.9,1,1, 8.403, 10537.385, 388.967, 52769.017 23/06/09,04:52:44,02,10,1, 11.9,1,1, 8.403, 10537.373, 388.998, 52768.991 23/06/09,04:52:44,03,10,1, 11.9,1,1, 8.403, 10537.366, 388.995, 52769.048 23/06/09,04:52:44,04,10,1, 11.9,1,1, 8.403, 10537.371, 388.996, 52769.061 23/06/09,04:52:44,05,10,1, 11.9,1,1, 8.403, 10537.376, 388.996, 52769.007 23/06/09,04:52:44,06,10,1, 11.9,1,1, 8.403, 10537.366, 389.001, 52769.023 23/06/09,04:52:44,07,10,1, 11.9,1,1, 8.403, 10537.393, 389.021, 52769.023 23/06/09,04:52:44,08,10,1, 11.9,1,1, 8.403, 10537.370, 388.996, 52769.011 23/06/09,04:52:44,09,10,1, 11.9,1,1, 8.403, 10537.377, 388.986, 52769.036 23/06/09,04:52:44,10,10,1, 11.9,1,1, 8.403, 10537.381, 388.969, 52768.988 23/06/09,04:52:44,11,10,1, 11.9,1,1, 8.403, 10537.369, 388.980, 52769.025 23/06/09,04:52:44,12,10,1, 11.9,1,1, 8.403, 10537.371, 388.961, 52768.992 23/06/09,04:52:44,13,10,1, 11.9,1,1, 8.403, 10537.381, 388.980, 52768.998 23/06/09,04:52:44,14,10,1, 11.9,1,1, 8.403, 10537.384, 388.995, 52769.047 23/06/09,04:52:44,15,10,1, 11.9,1,1, 8.403, 10537.379, 388.969, 52768.994 23/06/09,04:52:44,16,10,1, 11.9,1,1, 8.403, 10537.359, 388.997, 52768.990 23/06/09,04:52:44,17,10,1, 11.9,1,1, 8.403, 10537.367, 389.019, 52769.000 23/06/09,04:52:44,18,10,1, 11.9,1,1, 8.403, 10537.359, 388.974, 52769.025 23/06/09,04:52:44,19,10,1, 11.9,1,1, 8.403, 10537.371, 389.010, 52769.017 23/06/09,04:52:45,00,09,1, 11.9,1,1, 8.404, 10537.366, 389.010, 52769.017 23/06/09,04:52:45,01,09,1, 11.9,1,1, 8.404, 10537.369, 388.989, 52769.002 23/06/09,04:52:45,02,09,1, 11.9,1,1, 8.404, 10537.354, 388.963, 52769.012 23/06/09,04:52:45,03,09,1, 11.9,1,1, 8.404, 10537.341, 389.018, 52769.269 23/06/09,04:52:45,04,09,1, 11.9,1,1, 8.404, 10537.354, 388.973, 52769.095 23/06/09,04:52:45,05,09,1, 11.9,1,1, 8.404, 10537.385, 388.976, 52769.085 23/06/09,04:52:45,06,09,1, 11.9,1,1, 8.404, 10537.370, 389.018, 52769.088 23/06/09,04:52:45,07,09,1, 11.9,1,1, 8.404, 10537.344, 388.977, 52769.022 23/06/09,04:52:45,08,09,1, 11.9,1,1, 8.404, 10537.354, 388.989, 52769.041 23/06/09,04:52:45,09,09,1, 11.9,1,1, 8.404, 10537.376, 388.987, 52769.059 23/06/09,04:52:45,10,09,1, 11.9,1,1, 8.404, 10537.359, 388.983, 52769.057 23/06/09,04:52:45,11,09,1, 11.9,1,1, 8.404, 10537.351, 388.978, 52769.053 23/06/09,04:52:45,12,09,1, 11.9,1,1, 8.404, 10537.364, 389.011, 52769.026 23/06/09,04:52:45,13,09,1, 11.9,1,1, 8.404, 10537.345, 388.959, 52769.022 23/06/09,04:52:45,14,09,1, 11.9,1,1, 8.404, 10537.337, 388.958, 52769.007 23/06/09,04:52:45,15,09,1, 11.9,1,1, 8.404, 10537.334, 388.979, 52769.078 23/06/09,04:52:45,16,09,1, 11.9,1,1, 8.404, 10537.327, 389.014, 52769.037 23/06/09,04:52:45,17,09,1, 11.9,1,1, 8.404, 10537.352, 388.968, 52769.029 23/06/09,04:52:45,18,09,1, 11.9,1,1, 8.404, 10537.352, 388.988, 52769.009 23/06/09,04:52:45,19,09,1, 11.9,1,1, 8.404, 10537.357, 388.979, 52769.015 23/06/09,04:52:46,00,10,1, 11.9,1,1, 8.405, 10537.349, 388.979, 52769.015 23/06/09,04:52:46,01,10,1, 11.9,1,1, 8.405, 10537.336, 388.987, 52769.021 23/06/09,04:52:46,02,10,1, 11.9,1,1, 8.405, 10537.334, 388.999, 52769.022 23/06/09,04:52:46,03,10,1, 11.9,1,1, 8.405, 10537.356, 388.994, 52769.021 23/06/09,04:52:46,04,10,1, 11.9,1,1, 8.405, 10537.349, 389.003, 52769.010 23/06/09,04:52:46,05,10,1, 11.9,1,1, 8.405, 10537.337, 389.015, 52769.036 23/06/09,04:52:46,06,10,1, 11.9,1,1, 8.405, 10537.334, 388.984, 52769.011 23/06/09,04:52:46,07,10,1, 11.9,1,1, 8.405, 10537.328, 388.976, 52769.004 23/06/09,04:52:46,08,10,1, 11.9,1,1, 8.405, 10537.336, 389.019, 52769.000 23/06/09,04:52:46,09,10,1, 11.9,1,1, 8.405, 10537.323, 389.012, 52768.996 23/06/09,04:52:46,10,10,1, 11.9,1,1, 8.405, 10537.333, 388.984, 52769.031 23/06/09,04:52:46,11,10,1, 11.9,1,1, 8.405, 10537.342, 389.010, 52769.017 23/06/09,04:52:46,12,10,1, 11.9,1,1, 8.405, 10537.338, 389.019, 52769.015 23/06/09,04:52:46,13,10,1, 11.9,1,1, 8.405, 10537.349, 388.984, 52769.010 23/06/09,04:52:46,14,10,1, 11.9,1,1, 8.405, 10537.344, 389.016, 52769.039 23/06/09,04:52:46,15,10,1, 11.9,1,1, 8.405, 10537.322, 388.997, 52768.992 23/06/09,04:52:46,16,10,1, 11.9,1,1, 8.405, 10537.327, 388.992, 52769.047 23/06/09,04:52:46,17,10,1, 11.9,1,1, 8.405, 10537.358, 389.015, 52769.047 23/06/09,04:52:46,18,10,1, 11.9,1,1, 8.405, 10537.344, 389.016, 52769.001 23/06/09,04:52:46,19,10,1, 11.9,1,1, 8.405, 10537.337, 388.988, 52769.049 23/06/09,04:52:47,00,10,1, 12.0,1,1, 8.404, 10537.332, 388.988, 52769.049 23/06/09,04:52:47,01,10,1, 12.0,1,1, 8.404, 10537.334, 388.998, 52768.995 23/06/09,04:52:47,02,10,1, 12.0,1,1, 8.404, 10537.337, 388.997, 52769.015 23/06/09,04:52:47,03,10,1, 12.0,1,1, 8.404, 10537.339, 389.016, 52769.057 23/06/09,04:52:47,04,10,1, 12.0,1,1, 8.404, 10537.335, 388.985, 52769.014 23/06/09,04:52:47,05,10,1, 12.0,1,1, 8.404, 10537.304, 388.989, 52769.017 23/06/09,04:52:47,06,10,1, 12.0,1,1, 8.404, 10537.353, 389.025, 52769.019 23/06/09,04:52:47,07,10,1, 12.0,1,1, 8.404, 10537.327, 389.000, 52769.033 23/06/09,04:52:47,08,10,1, 12.0,1,1, 8.404, 10537.307, 389.010, 52769.022 23/06/09,04:52:47,09,10,1, 12.0,1,1, 8.404, 10537.308, 389.004, 52769.026 23/06/09,04:52:47,10,10,1, 12.0,1,1, 8.404, 10537.316, 389.007, 52769.056 23/06/09,04:52:47,11,10,1, 12.0,1,1, 8.404, 10537.339, 389.002, 52769.032 23/06/09,04:52:47,12,10,1, 12.0,1,1, 8.404, 10537.326, 389.010, 52769.043 23/06/09,04:52:47,13,10,1, 12.0,1,1, 8.404, 10537.321, 389.020, 52769.063 23/06/09,04:52:47,14,10,1, 12.0,1,1, 8.404, 10537.328, 389.003, 52769.044 23/06/09,04:52:47,15,10,1, 12.0,1,1, 8.404, 10537.337, 389.010, 52769.039 23/06/09,04:52:47,16,10,1, 12.0,1,1, 8.404, 10537.301, 389.022, 52769.037 23/06/09,04:52:47,17,10,1, 12.0,1,1, 8.404, 10537.332, 389.008, 52769.010 23/06/09,04:52:47,18,10,1, 12.0,1,1, 8.404, 10537.307, 388.998, 52769.034 23/06/09,04:52:47,19,10,1, 12.0,1,1, 8.404, 10537.312, 389.015, 52769.062 23/06/09,04:52:48,00,10,1, 11.9,1,1, 8.403, 10537.307, 389.015, 52769.062 23/06/09,04:52:48,01,10,1, 11.9,1,1, 8.403, 10537.323, 389.010, 52768.999 23/06/09,04:52:48,02,10,1, 11.9,1,1, 8.403, 10537.309, 389.001, 52769.014 23/06/09,04:52:48,03,10,1, 11.9,1,1, 8.403, 10537.319, 389.024, 52769.037 23/06/09,04:52:48,04,10,1, 11.9,1,1, 8.403, 10537.316, 388.989, 52769.076 23/06/09,04:52:48,05,10,1, 11.9,1,1, 8.403, 10537.314, 389.013, 52769.099 23/06/09,04:52:48,06,10,1, 11.9,1,1, 8.403, 10537.299, 389.018, 52769.077 23/06/09,04:52:48,07,10,1, 11.9,1,1, 8.403, 10537.334, 389.001, 52769.067 23/06/09,04:52:48,08,10,1, 11.9,1,1, 8.403, 10537.343, 389.041, 52769.048 23/06/09,04:52:48,09,10,1, 11.9,1,1, 8.403, 10537.331, 389.027, 52769.036 23/06/09,04:52:48,10,10,1, 11.9,1,1, 8.403, 10537.307, 388.991, 52769.054 23/06/09,04:52:48,11,10,1, 11.9,1,1, 8.403, 10537.339, 389.005, 52769.075 23/06/09,04:52:48,12,10,1, 11.9,1,1, 8.403, 10537.312, 388.983, 52769.094 23/06/09,04:52:48,13,10,1, 11.9,1,1, 8.403, 10537.302, 388.974, 52769.023 23/06/09,04:52:48,14,10,1, 11.9,1,1, 8.403, 10537.363, 388.985, 52769.065 23/06/09,04:52:48,15,10,1, 11.9,1,1, 8.403, 10537.324, 388.996, 52769.027 23/06/09,04:52:48,16,10,1, 11.9,1,1, 8.403, 10537.336, 388.992, 52769.032 23/06/09,04:52:48,17,10,1, 11.9,1,1, 8.403, 10537.330, 388.999, 52769.025 23/06/09,04:52:48,18,10,1, 11.9,1,1, 8.403, 10537.341, 389.005, 52769.016 23/06/09,04:52:48,19,10,1, 11.9,1,1, 8.403, 10537.318, 388.978, 52769.021 23/06/09,04:52:49,00,09,1, 11.9,1,1, 8.405, 10537.316, 388.978, 52769.021 23/06/09,04:52:49,01,09,1, 11.9,1,1, 8.405, 10537.343, 389.000, 52769.036 23/06/09,04:52:49,02,09,1, 11.9,1,1, 8.405, 10537.337, 389.020, 52769.052 23/06/09,04:52:49,03,09,1, 11.9,1,1, 8.405, 10537.347, 389.007, 52769.048 23/06/09,04:52:49,04,09,1, 11.9,1,1, 8.405, 10537.351, 388.997, 52769.050 23/06/09,04:52:49,05,09,1, 11.9,1,1, 8.405, 10537.325, 388.996, 52769.058 23/06/09,04:52:49,06,09,1, 11.9,1,1, 8.405, 10537.332, 389.011, 52769.025 23/06/09,04:52:49,07,09,1, 11.9,1,1, 8.405, 10537.302, 388.993, 52769.083 23/06/09,04:52:49,08,09,1, 11.9,1,1, 8.405, 10537.347, 389.011, 52769.050 23/06/09,04:52:49,09,09,1, 11.9,1,1, 8.405, 10537.370, 389.017, 52769.032 23/06/09,04:52:49,10,09,1, 11.9,1,1, 8.405, 10537.329, 389.017, 52769.068 23/06/09,04:52:49,11,09,1, 11.9,1,1, 8.405, 10537.329, 389.007, 52769.019 23/06/09,04:52:49,12,09,1, 11.9,1,1, 8.405, 10537.342, 388.973, 52769.061 23/06/09,04:52:49,13,09,1, 11.9,1,1, 8.405, 10537.334, 388.990, 52769.088 23/06/09,04:52:49,14,09,1, 11.9,1,1, 8.405, 10537.346, 388.973, 52769.044 23/06/09,04:52:49,15,09,1, 11.9,1,1, 8.405, 10537.337, 389.006, 52769.070 23/06/09,04:52:49,16,09,1, 11.9,1,1, 8.405, 10537.347, 389.000, 52769.038 23/06/09,04:52:49,17,09,1, 11.9,1,1, 8.405, 10537.347, 388.989, 52769.017 23/06/09,04:52:49,18,09,1, 11.9,1,1, 8.405, 10537.342, 388.992, 52769.045 23/06/09,04:52:49,19,09,1, 11.9,1,1, 8.405, 10537.344, 389.003, 52769.069 23/06/09,04:52:50,00,10,1, 12.0,1,1, 8.403, 10537.341, 389.003, 52769.069 23/06/09,04:52:50,01,10,1, 12.0,1,1, 8.403, 10537.331, 388.985, 52769.015 23/06/09,04:52:50,02,10,1, 12.0,1,1, 8.403, 10537.312, 389.021, 52769.061 23/06/09,04:52:50,03,10,1, 12.0,1,1, 8.403, 10537.338, 389.033, 52769.068 23/06/09,04:52:50,04,10,1, 12.0,1,1, 8.403, 10537.335, 389.008, 52769.086 23/06/09,04:52:50,05,10,1, 12.0,1,1, 8.403, 10537.318, 389.018, 52769.037 23/06/09,04:52:50,06,10,1, 12.0,1,1, 8.403, 10537.346, 389.007, 52769.083 23/06/09,04:52:50,07,10,1, 12.0,1,1, 8.403, 10537.344, 388.985, 52769.051 23/06/09,04:52:50,08,10,1, 12.0,1,1, 8.403, 10537.345, 389.004, 52769.043 23/06/09,04:52:50,09,10,1, 12.0,1,1, 8.403, 10537.319, 389.028, 52769.064 23/06/09,04:52:50,10,10,1, 12.0,1,1, 8.403, 10537.329, 388.997, 52769.056 23/06/09,04:52:50,11,10,1, 12.0,1,1, 8.403, 10537.357, 389.011, 52769.030 23/06/09,04:52:50,12,10,1, 12.0,1,1, 8.403, 10537.324, 389.001, 52769.057 23/06/09,04:52:50,13,10,1, 12.0,1,1, 8.403, 10537.332, 388.988, 52769.022 23/06/09,04:52:50,14,10,1, 12.0,1,1, 8.403, 10537.341, 389.001, 52768.850 23/06/09,04:52:50,15,10,1, 12.0,1,1, 8.403, 10537.325, 389.017, 52769.075 23/06/09,04:52:50,16,10,1, 12.0,1,1, 8.403, 10537.337, 388.994, 52769.046 23/06/09,04:52:50,17,10,1, 12.0,1,1, 8.403, 10537.344, 388.999, 52769.083 23/06/09,04:52:50,18,10,1, 12.0,1,1, 8.403, 10537.329, 389.002, 52769.027 23/06/09,04:52:50,19,10,1, 12.0,1,1, 8.403, 10537.341, 388.975, 52769.034 23/06/09,04:52:51,00,10,1, 11.9,1,1, 8.403, 10537.341, 388.975, 52769.034 23/06/09,04:52:51,01,10,1, 11.9,1,1, 8.403, 10537.344, 389.020, 52769.080 23/06/09,04:52:51,02,10,1, 11.9,1,1, 8.403, 10537.347, 389.012, 52769.065 23/06/09,04:52:51,03,10,1, 11.9,1,1, 8.403, 10537.354, 389.018, 52769.092 23/06/09,04:52:51,04,10,1, 11.9,1,1, 8.403, 10537.319, 389.004, 52769.025 23/06/09,04:52:51,05,10,1, 11.9,1,1, 8.403, 10537.338, 388.998, 52769.077 23/06/09,04:52:51,06,10,1, 11.9,1,1, 8.403, 10537.334, 389.011, 52769.004 23/06/09,04:52:51,07,10,1, 11.9,1,1, 8.403, 10537.339, 388.994, 52769.023 23/06/09,04:52:51,08,10,1, 11.9,1,1, 8.403, 10537.317, 389.012, 52768.993 23/06/09,04:52:51,09,10,1, 11.9,1,1, 8.403, 10537.355, 388.986, 52769.034 23/06/09,04:52:51,10,10,1, 11.9,1,1, 8.403, 10537.338, 389.026, 52769.058 23/06/09,04:52:51,11,10,1, 11.9,1,1, 8.403, 10537.330, 389.009, 52769.036 23/06/09,04:52:51,12,10,1, 11.9,1,1, 8.403, 10537.350, 388.996, 52769.081 23/06/09,04:52:51,13,10,1, 11.9,1,1, 8.403, 10537.344, 389.018, 52769.058 23/06/09,04:52:51,14,10,1, 11.9,1,1, 8.403, 10537.349, 389.004, 52769.014 23/06/09,04:52:51,15,10,1, 11.9,1,1, 8.403, 10537.335, 388.998, 52769.020 23/06/09,04:52:51,16,10,1, 11.9,1,1, 8.403, 10537.338, 389.000, 52769.096 23/06/09,04:52:51,17,10,1, 11.9,1,1, 8.403, 10537.326, 388.997, 52769.049 23/06/09,04:52:51,18,10,1, 11.9,1,1, 8.403, 10537.332, 389.005, 52769.051 23/06/09,04:52:51,19,10,1, 11.9,1,1, 8.403, 10537.335, 389.024, 52769.089 23/06/09,04:52:52,00,09,1, 11.9,1,1, 8.406, 10537.332, 389.024, 52769.089 23/06/09,04:52:52,01,09,1, 11.9,1,1, 8.406, 10537.332, 389.005, 52769.077 23/06/09,04:52:52,02,09,1, 11.9,1,1, 8.406, 10537.340, 389.028, 52769.091 23/06/09,04:52:52,03,09,1, 11.9,1,1, 8.406, 10537.357, 388.999, 52769.037 23/06/09,04:52:52,04,09,1, 11.9,1,1, 8.406, 10537.332, 389.002, 52769.070 23/06/09,04:52:52,05,09,1, 11.9,1,1, 8.406, 10537.345, 389.011, 52769.080 23/06/09,04:52:52,06,09,1, 11.9,1,1, 8.406, 10537.361, 389.016, 52769.058 23/06/09,04:52:52,07,09,1, 11.9,1,1, 8.406, 10537.327, 388.999, 52769.022 23/06/09,04:52:52,08,09,1, 11.9,1,1, 8.406, 10537.389, 388.994, 52768.848 23/06/09,04:52:52,09,09,1, 11.9,1,1, 8.406, 10537.370, 389.016, 52769.058 23/06/09,04:52:52,10,09,1, 11.9,1,1, 8.406, 10537.368, 389.029, 52768.984 23/06/09,04:52:52,11,09,1, 11.9,1,1, 8.406, 10537.323, 389.002, 52769.033 23/06/09,04:52:52,12,09,1, 11.9,1,1, 8.406, 10537.343, 388.998, 52769.063 23/06/09,04:52:52,13,09,1, 11.9,1,1, 8.406, 10537.365, 388.987, 52769.012 23/06/09,04:52:52,14,09,1, 11.9,1,1, 8.406, 10537.343, 388.988, 52769.043 23/06/09,04:52:52,15,09,1, 11.9,1,1, 8.406, 10537.339, 389.008, 52769.053 23/06/09,04:52:52,16,09,1, 11.9,1,1, 8.406, 10537.358, 389.010, 52769.074 23/06/09,04:52:52,17,09,1, 11.9,1,1, 8.406, 10537.334, 389.037, 52769.077 23/06/09,04:52:52,18,09,1, 11.9,1,1, 8.406, 10537.347, 389.033, 52769.041 23/06/09,04:52:52,19,09,1, 11.9,1,1, 8.406, 10537.326, 388.990, 52769.067 23/06/09,04:52:53,00,10,1, 11.9,1,1, 8.406, 10537.324, 388.990, 52769.067 23/06/09,04:52:53,01,10,1, 11.9,1,1, 8.406, 10537.346, 388.996, 52769.041 23/06/09,04:52:53,02,10,1, 11.9,1,1, 8.406, 10537.363, 389.002, 52769.001 23/06/09,04:52:53,03,10,1, 11.9,1,1, 8.406, 10537.340, 389.021, 52769.038 23/06/09,04:52:53,04,10,1, 11.9,1,1, 8.406, 10537.354, 389.012, 52769.105 23/06/09,04:52:53,05,10,1, 11.9,1,1, 8.406, 10537.337, 389.026, 52769.073 23/06/09,04:52:53,06,10,1, 11.9,1,1, 8.406, 10537.382, 389.017, 52769.043 23/06/09,04:52:53,07,10,1, 11.9,1,1, 8.406, 10537.340, 389.015, 52769.089 23/06/09,04:52:53,08,10,1, 11.9,1,1, 8.406, 10537.354, 389.003, 52769.044 23/06/09,04:52:53,09,10,1, 11.9,1,1, 8.406, 10537.385, 389.035, 52769.045 23/06/09,04:52:53,10,10,1, 11.9,1,1, 8.406, 10537.359, 389.013, 52769.052 23/06/09,04:52:53,11,10,1, 11.9,1,1, 8.406, 10537.368, 389.007, 52769.041 23/06/09,04:52:53,12,10,1, 11.9,1,1, 8.406, 10537.366, 389.021, 52769.079 23/06/09,04:52:53,13,10,1, 11.9,1,1, 8.406, 10537.357, 389.012, 52769.062 23/06/09,04:52:53,14,10,1, 11.9,1,1, 8.406, 10537.356, 389.017, 52769.060 23/06/09,04:52:53,15,10,1, 11.9,1,1, 8.406, 10537.359, 389.026, 52769.087 23/06/09,04:52:53,16,10,1, 11.9,1,1, 8.406, 10537.362, 389.016, 52769.070 23/06/09,04:52:53,17,10,1, 11.9,1,1, 8.406, 10537.331, 389.019, 52768.969 23/06/09,04:52:53,18,10,1, 11.9,1,1, 8.406, 10537.374, 389.054, 52769.052 23/06/09,04:52:53,19,10,1, 11.9,1,1, 8.406, 10537.378, 389.034, 52769.041 23/06/09,04:52:54,00,10,1, 12.0,1,1, 8.406, 10537.374, 389.034, 52769.041 23/06/09,04:52:54,01,10,1, 12.0,1,1, 8.406, 10537.388, 389.001, 52769.051 23/06/09,04:52:54,02,10,1, 12.0,1,1, 8.406, 10537.378, 389.006, 52769.080 23/06/09,04:52:54,03,10,1, 12.0,1,1, 8.406, 10537.381, 389.041, 52769.065 23/06/09,04:52:54,04,10,1, 12.0,1,1, 8.406, 10537.371, 389.018, 52769.050 23/06/09,04:52:54,05,10,1, 12.0,1,1, 8.406, 10537.368, 389.027, 52769.077 23/06/09,04:52:54,06,10,1, 12.0,1,1, 8.406, 10537.382, 389.046, 52769.072 23/06/09,04:52:54,07,10,1, 12.0,1,1, 8.406, 10537.384, 389.003, 52769.060 23/06/09,04:52:54,08,10,1, 12.0,1,1, 8.406, 10537.368, 389.023, 52769.085 23/06/09,04:52:54,09,10,1, 12.0,1,1, 8.406, 10537.381, 389.030, 52769.052 23/06/09,04:52:54,10,10,1, 12.0,1,1, 8.406, 10537.385, 389.030, 52769.083 23/06/09,04:52:54,11,10,1, 12.0,1,1, 8.406, 10537.374, 389.041, 52769.067 23/06/09,04:52:54,12,10,1, 12.0,1,1, 8.406, 10537.408, 389.017, 52769.103 23/06/09,04:52:54,13,10,1, 12.0,1,1, 8.406, 10537.380, 389.008, 52769.069 23/06/09,04:52:54,14,10,1, 12.0,1,1, 8.406, 10537.391, 389.021, 52769.078 23/06/09,04:52:54,15,10,1, 12.0,1,1, 8.406, 10537.378, 389.020, 52769.077 23/06/09,04:52:54,16,10,1, 12.0,1,1, 8.406, 10537.375, 389.005, 52769.065 23/06/09,04:52:54,17,10,1, 12.0,1,1, 8.406, 10537.398, 389.028, 52769.060 23/06/09,04:52:54,18,10,1, 12.0,1,1, 8.406, 10537.396, 389.047, 52769.065 23/06/09,04:52:54,19,10,1, 12.0,1,1, 8.406, 10537.410, 389.002, 52769.092 23/06/09,04:52:55,00,10,1, 11.9,1,1, 8.406, 10537.407, 389.002, 52769.092 23/06/09,04:52:55,01,10,1, 11.9,1,1, 8.406, 10537.377, 389.021, 52769.079 23/06/09,04:52:55,02,10,1, 11.9,1,1, 8.406, 10537.404, 389.007, 52769.059 23/06/09,04:52:55,03,10,1, 11.9,1,1, 8.406, 10537.387, 389.015, 52769.096 23/06/09,04:52:55,04,10,1, 11.9,1,1, 8.406, 10537.414, 389.038, 52769.043 23/06/09,04:52:55,05,10,1, 11.9,1,1, 8.406, 10537.406, 389.012, 52769.088 23/06/09,04:52:55,06,10,1, 11.9,1,1, 8.406, 10537.403, 389.024, 52769.019 23/06/09,04:52:55,07,10,1, 11.9,1,1, 8.406, 10537.404, 389.019, 52769.047 23/06/09,04:52:55,08,10,1, 11.9,1,1, 8.406, 10537.384, 389.020, 52769.073 23/06/09,04:52:55,09,10,1, 11.9,1,1, 8.406, 10537.398, 389.002, 52769.077 23/06/09,04:52:55,10,10,1, 11.9,1,1, 8.406, 10537.384, 389.024, 52769.066 23/06/09,04:52:55,11,10,1, 11.9,1,1, 8.406, 10537.398, 388.988, 52769.071 23/06/09,04:52:55,12,10,1, 11.9,1,1, 8.406, 10537.391, 389.013, 52769.037 23/06/09,04:52:55,13,10,1, 11.9,1,1, 8.406, 10537.397, 389.005, 52769.077 23/06/09,04:52:55,14,10,1, 11.9,1,1, 8.406, 10537.395, 388.995, 52769.081 23/06/09,04:52:55,15,10,1, 11.9,1,1, 8.406, 10537.404, 388.986, 52769.081 23/06/09,04:52:55,16,10,1, 11.9,1,1, 8.406, 10537.405, 389.025, 52769.076 23/06/09,04:52:55,17,10,1, 11.9,1,1, 8.406, 10537.414, 389.028, 52769.083 23/06/09,04:52:55,18,10,1, 11.9,1,1, 8.406, 10537.424, 389.004, 52769.061 23/06/09,04:52:55,19,10,1, 11.9,1,1, 8.406, 10537.425, 389.019, 52769.050 23/06/09,04:52:56,00,10,1, 11.8,1,1, 8.407, 10537.424, 389.019, 52769.050 23/06/09,04:52:56,01,10,1, 11.8,1,1, 8.407, 10537.425, 389.006, 52769.024 23/06/09,04:52:56,02,10,1, 11.8,1,1, 8.407, 10537.417, 389.031, 52769.060 23/06/09,04:52:56,03,10,1, 11.8,1,1, 8.407, 10537.422, 389.010, 52769.053 23/06/09,04:52:56,04,10,1, 11.8,1,1, 8.407, 10537.423, 389.015, 52769.017 23/06/09,04:52:56,05,10,1, 11.8,1,1, 8.407, 10537.409, 389.034, 52769.087 23/06/09,04:52:56,06,10,1, 11.8,1,1, 8.407, 10537.418, 389.018, 52769.021 23/06/09,04:52:56,07,10,1, 11.8,1,1, 8.407, 10537.409, 389.005, 52769.083 23/06/09,04:52:56,08,10,1, 11.8,1,1, 8.407, 10537.428, 389.020, 52769.074 23/06/09,04:52:56,09,10,1, 11.8,1,1, 8.407, 10537.419, 389.011, 52769.066 23/06/09,04:52:56,10,10,1, 11.8,1,1, 8.407, 10537.444, 389.017, 52769.079 23/06/09,04:52:56,11,10,1, 11.8,1,1, 8.407, 10537.438, 389.008, 52769.067 23/06/09,04:52:56,12,10,1, 11.8,1,1, 8.407, 10537.451, 389.008, 52768.999 23/06/09,04:52:56,13,10,1, 11.8,1,1, 8.407, 10537.439, 389.010, 52769.064 23/06/09,04:52:56,14,10,1, 11.8,1,1, 8.407, 10537.444, 389.022, 52769.091 23/06/09,04:52:56,15,10,1, 11.8,1,1, 8.407, 10537.446, 388.994, 52769.062 23/06/09,04:52:56,16,10,1, 11.8,1,1, 8.407, 10537.435, 388.999, 52769.090 23/06/09,04:52:56,17,10,1, 11.8,1,1, 8.407, 10537.412, 389.002, 52769.043 23/06/09,04:52:56,18,10,1, 11.8,1,1, 8.407, 10537.428, 389.019, 52769.096 23/06/09,04:52:56,19,10,1, 11.8,1,1, 8.407, 10537.449, 388.985, 52769.031 23/06/09,04:52:57,00,10,1, 11.9,1,1, 8.407, 10537.441, 388.985, 52769.031 23/06/09,04:52:57,01,10,1, 11.9,1,1, 8.407, 10537.437, 388.994, 52769.055 23/06/09,04:52:57,02,10,1, 11.9,1,1, 8.407, 10537.476, 388.978, 52769.002 23/06/09,04:52:57,03,10,1, 11.9,1,1, 8.407, 10537.491, 388.988, 52769.044 23/06/09,04:52:57,04,10,1, 11.9,1,1, 8.407, 10537.455, 389.007, 52769.044 23/06/09,04:52:57,05,10,1, 11.9,1,1, 8.407, 10537.469, 388.974, 52769.047 23/06/09,04:52:57,06,10,1, 11.9,1,1, 8.407, 10537.471, 388.983, 52769.035 23/06/09,04:52:57,07,10,1, 11.9,1,1, 8.407, 10537.477, 389.013, 52769.064 23/06/09,04:52:57,08,10,1, 11.9,1,1, 8.407, 10537.440, 389.006, 52769.072 23/06/09,04:52:57,09,10,1, 11.9,1,1, 8.407, 10537.446, 388.974, 52769.056 23/06/09,04:52:57,10,10,1, 11.9,1,1, 8.407, 10537.466, 389.004, 52769.063 23/06/09,04:52:57,11,10,1, 11.9,1,1, 8.407, 10537.485, 389.007, 52769.081 23/06/09,04:52:57,12,10,1, 11.9,1,1, 8.407, 10537.496, 388.986, 52769.092 23/06/09,04:52:57,13,10,1, 11.9,1,1, 8.407, 10537.466, 389.011, 52769.056 23/06/09,04:52:57,14,10,1, 11.9,1,1, 8.407, 10537.494, 389.005, 52769.080 23/06/09,04:52:57,15,10,1, 11.9,1,1, 8.407, 10537.493, 389.005, 52769.098 23/06/09,04:52:57,16,10,1, 11.9,1,1, 8.407, 10537.462, 388.985, 52769.059 23/06/09,04:52:57,17,10,1, 11.9,1,1, 8.407, 10537.475, 388.994, 52769.042 23/06/09,04:52:57,18,10,1, 11.9,1,1, 8.407, 10537.512, 388.975, 52769.086 23/06/09,04:52:57,19,10,1, 11.9,1,1, 8.407, 10537.468, 388.977, 52769.060 23/06/09,04:52:58,00,10,1, 11.9,1,1, 8.404, 10537.466, 388.977, 52769.060 23/06/09,04:52:58,01,10,1, 11.9,1,1, 8.404, 10537.484, 388.960, 52769.043 23/06/09,04:52:58,02,10,1, 11.9,1,1, 8.404, 10537.495, 388.981, 52769.107 23/06/09,04:52:58,03,10,1, 11.9,1,1, 8.404, 10537.486, 388.980, 52769.059 23/06/09,04:52:58,04,10,1, 11.9,1,1, 8.404, 10537.516, 388.999, 52769.070 23/06/09,04:52:58,05,10,1, 11.9,1,1, 8.404, 10537.469, 388.992, 52769.061 23/06/09,04:52:58,06,10,1, 11.9,1,1, 8.404, 10537.477, 388.988, 52769.038 23/06/09,04:52:58,07,10,1, 11.9,1,1, 8.404, 10537.490, 388.993, 52769.055 23/06/09,04:52:58,08,10,1, 11.9,1,1, 8.404, 10537.502, 388.979, 52769.060 23/06/09,04:52:58,09,10,1, 11.9,1,1, 8.404, 10537.500, 388.983, 52769.070 23/06/09,04:52:58,10,10,1, 11.9,1,1, 8.404, 10537.516, 389.004, 52769.066 23/06/09,04:52:58,11,10,1, 11.9,1,1, 8.404, 10537.503, 389.017, 52769.059 23/06/09,04:52:58,12,10,1, 11.9,1,1, 8.404, 10537.514, 388.992, 52769.046 23/06/09,04:52:58,13,10,1, 11.9,1,1, 8.404, 10537.519, 388.990, 52769.099 23/06/09,04:52:58,14,10,1, 11.9,1,1, 8.404, 10537.506, 389.015, 52769.068 23/06/09,04:52:58,15,10,1, 11.9,1,1, 8.404, 10537.487, 388.981, 52769.034 23/06/09,04:52:58,16,10,1, 11.9,1,1, 8.404, 10537.492, 389.010, 52769.047 23/06/09,04:52:58,17,10,1, 11.9,1,1, 8.404, 10537.500, 388.968, 52769.043 23/06/09,04:52:58,18,10,1, 11.9,1,1, 8.404, 10537.496, 389.005, 52769.052 23/06/09,04:52:58,19,10,1, 11.9,1,1, 8.404, 10537.517, 388.993, 52769.036 23/06/09,04:52:59,00,09,1, 11.9,1,1, 8.403, 10537.516, 388.993, 52769.036 23/06/09,04:52:59,01,09,1, 11.9,1,1, 8.403, 10537.519, 388.988, 52769.085 23/06/09,04:52:59,02,09,1, 11.9,1,1, 8.403, 10537.519, 388.990, 52769.051 23/06/09,04:52:59,03,09,1, 11.9,1,1, 8.403, 10537.501, 388.977, 52769.036 23/06/09,04:52:59,04,09,1, 11.9,1,1, 8.403, 10537.496, 388.968, 52769.067 23/06/09,04:52:59,05,09,1, 11.9,1,1, 8.403, 10537.533, 388.996, 52769.020 23/06/09,04:52:59,06,09,1, 11.9,1,1, 8.403, 10537.517, 389.008, 52769.036 23/06/09,04:52:59,07,09,1, 11.9,1,1, 8.403, 10537.515, 388.993, 52769.055 23/06/09,04:52:59,08,09,1, 11.9,1,1, 8.403, 10537.513, 388.996, 52769.043 23/06/09,04:52:59,09,09,1, 11.9,1,1, 8.403, 10537.527, 388.967, 52769.022 23/06/09,04:52:59,10,09,1, 11.9,1,1, 8.403, 10537.523, 388.985, 52769.049 23/06/09,04:52:59,11,09,1, 11.9,1,1, 8.403, 10537.535, 388.993, 52769.039 23/06/09,04:52:59,12,09,1, 11.9,1,1, 8.403, 10537.528, 388.990, 52769.053 23/06/09,04:52:59,13,09,1, 11.9,1,1, 8.403, 10537.541, 388.984, 52769.015 23/06/09,04:52:59,14,09,1, 11.9,1,1, 8.403, 10537.541, 389.003, 52769.013 23/06/09,04:52:59,15,09,1, 11.9,1,1, 8.403, 10537.522, 388.986, 52769.067 23/06/09,04:52:59,16,09,1, 11.9,1,1, 8.403, 10537.535, 388.983, 52769.028 23/06/09,04:52:59,17,09,1, 11.9,1,1, 8.403, 10537.533, 388.990, 52769.061 23/06/09,04:52:59,18,09,1, 11.9,1,1, 8.403, 10537.509, 388.993, 52769.048 23/06/09,04:52:59,19,09,1, 11.9,1,1, 8.403, 10537.547, 388.991, 52769.058 23/06/09,04:53:00,00,10,1, 11.9,1,1, 8.406, 10537.541, 388.991, 52769.058 23/06/09,04:53:00,01,10,1, 11.9,1,1, 8.406, 10537.524, 389.003, 52769.023 23/06/09,04:53:00,02,10,1, 11.9,1,1, 8.406, 10537.519, 388.999, 52769.011 23/06/09,04:53:00,03,10,1, 11.9,1,1, 8.406, 10537.493, 388.973, 52769.052 23/06/09,04:53:00,04,10,1, 11.9,1,1, 8.406, 10537.525, 388.991, 52769.071 23/06/09,04:53:00,05,10,1, 11.9,1,1, 8.406, 10537.512, 389.009, 52769.023 23/06/09,04:53:00,06,10,1, 11.9,1,1, 8.406, 10537.529, 388.991, 52769.050 23/06/09,04:53:00,07,10,1, 11.9,1,1, 8.406, 10537.544, 388.992, 52769.043 23/06/09,04:53:00,08,10,1, 11.9,1,1, 8.406, 10537.540, 388.984, 52769.039 23/06/09,04:53:00,09,10,1, 11.9,1,1, 8.406, 10537.542, 388.973, 52769.011 23/06/09,04:53:00,10,10,1, 11.9,1,1, 8.406, 10537.544, 388.995, 52769.023 23/06/09,04:53:00,11,10,1, 11.9,1,1, 8.406, 10537.519, 389.010, 52769.027 23/06/09,04:53:00,12,10,1, 11.9,1,1, 8.406, 10537.560, 388.945, 52769.016 23/06/09,04:53:00,13,10,1, 11.9,1,1, 8.406, 10537.561, 388.989, 52769.025 23/06/09,04:53:00,14,10,1, 11.9,1,1, 8.406, 10537.542, 389.011, 52769.013 23/06/09,04:53:00,15,10,1, 11.9,1,1, 8.406, 10537.570, 388.970, 52769.031 23/06/09,04:53:00,16,10,1, 11.9,1,1, 8.406, 10537.564, 388.976, 52769.167 23/06/09,04:53:00,17,10,1, 11.9,1,1, 8.406, 10537.572, 388.953, 52768.965 23/06/09,04:53:00,18,10,1, 11.9,1,1, 8.406, 10537.540, 388.959, 52769.018 23/06/09,04:53:00,19,10,1, 11.9,1,1, 8.406, 10537.557, 388.968, 52769.016 23/06/09,04:53:01,00,10,1, 11.9,1,1, 8.405, 10537.549, 388.968, 52769.016 23/06/09,04:53:01,01,10,1, 11.9,1,1, 8.405, 10537.540, 388.969, 52769.030 23/06/09,04:53:01,02,10,1, 11.9,1,1, 8.405, 10537.549, 388.968, 52769.039 23/06/09,04:53:01,03,10,1, 11.9,1,1, 8.405, 10537.563, 388.989, 52769.008 23/06/09,04:53:01,04,10,1, 11.9,1,1, 8.405, 10537.561, 388.975, 52768.991 23/06/09,04:53:01,05,10,1, 11.9,1,1, 8.405, 10537.568, 388.960, 52769.084 23/06/09,04:53:01,06,10,1, 11.9,1,1, 8.405, 10537.556, 388.983, 52769.081 23/06/09,04:53:01,07,10,1, 11.9,1,1, 8.405, 10537.579, 388.979, 52769.026 23/06/09,04:53:01,08,10,1, 11.9,1,1, 8.405, 10537.554, 388.985, 52768.983 23/06/09,04:53:01,09,10,1, 11.9,1,1, 8.405, 10537.561, 388.973, 52769.021 23/06/09,04:53:01,10,10,1, 11.9,1,1, 8.405, 10537.541, 388.975, 52768.993 23/06/09,04:53:01,11,10,1, 11.9,1,1, 8.405, 10537.565, 388.970, 52769.009 23/06/09,04:53:01,12,10,1, 11.9,1,1, 8.405, 10537.569, 388.999, 52769.016 23/06/09,04:53:01,13,10,1, 11.9,1,1, 8.405, 10537.571, 388.960, 52769.014 23/06/09,04:53:01,14,10,1, 11.9,1,1, 8.405, 10537.558, 388.993, 52769.048 23/06/09,04:53:01,15,10,1, 11.9,1,1, 8.405, 10537.589, 388.998, 52769.066 23/06/09,04:53:01,16,10,1, 11.9,1,1, 8.405, 10537.582, 388.982, 52769.006 23/06/09,04:53:01,17,10,1, 11.9,1,1, 8.405, 10537.574, 388.971, 52769.070 23/06/09,04:53:01,18,10,1, 11.9,1,1, 8.405, 10537.564, 388.986, 52769.047 23/06/09,04:53:01,19,10,1, 11.9,1,1, 8.405, 10537.574, 388.970, 52769.066 23/06/09,04:53:02,00,09,1, 11.9,1,1, 8.407, 10537.574, 388.970, 52769.066 23/06/09,04:53:02,01,09,1, 11.9,1,1, 8.407, 10537.624, 388.991, 52769.021 23/06/09,04:53:02,02,09,1, 11.9,1,1, 8.407, 10537.595, 388.988, 52769.038 23/06/09,04:53:02,03,09,1, 11.9,1,1, 8.407, 10537.604, 388.985, 52769.176 23/06/09,04:53:02,04,09,1, 11.9,1,1, 8.407, 10537.607, 389.003, 52768.967 23/06/09,04:53:02,05,09,1, 11.9,1,1, 8.407, 10537.582, 388.959, 52768.994 23/06/09,04:53:02,06,09,1, 11.9,1,1, 8.407, 10537.589, 388.987, 52768.979 23/06/09,04:53:02,07,09,1, 11.9,1,1, 8.407, 10537.589, 388.999, 52769.006 23/06/09,04:53:02,08,09,1, 11.9,1,1, 8.407, 10537.622, 388.990, 52769.006 23/06/09,04:53:02,09,09,1, 11.9,1,1, 8.407, 10537.581, 388.985, 52769.020 23/06/09,04:53:02,10,09,1, 11.9,1,1, 8.407, 10537.601, 388.991, 52769.007 23/06/09,04:53:02,11,09,1, 11.9,1,1, 8.407, 10537.580, 388.991, 52768.980 23/06/09,04:53:02,12,09,1, 11.9,1,1, 8.407, 10537.587, 388.999, 52769.028 23/06/09,04:53:02,13,09,1, 11.9,1,1, 8.407, 10537.606, 389.008, 52769.025 23/06/09,04:53:02,14,09,1, 11.9,1,1, 8.407, 10537.598, 389.001, 52769.007 23/06/09,04:53:02,15,09,1, 11.9,1,1, 8.407, 10537.598, 389.004, 52769.090 23/06/09,04:53:02,16,09,1, 11.9,1,1, 8.407, 10537.605, 388.996, 52769.036 23/06/09,04:53:02,17,09,1, 11.9,1,1, 8.407, 10537.609, 388.975, 52768.993 23/06/09,04:53:02,18,09,1, 11.9,1,1, 8.407, 10537.603, 388.974, 52769.032 23/06/09,04:53:02,19,09,1, 11.9,1,1, 8.407, 10537.611, 388.996, 52769.018 23/06/09,04:53:03,00,09,1, 11.9,1,1, 8.405, 10537.608, 388.996, 52769.018 23/06/09,04:53:03,01,09,1, 11.9,1,1, 8.405, 10537.629, 389.019, 52769.045 23/06/09,04:53:03,02,09,1, 11.9,1,1, 8.405, 10537.616, 388.994, 52769.048 23/06/09,04:53:03,03,09,1, 11.9,1,1, 8.405, 10537.590, 388.999, 52768.993 23/06/09,04:53:03,04,09,1, 11.9,1,1, 8.405, 10537.614, 388.985, 52769.016 23/06/09,04:53:03,05,09,1, 11.9,1,1, 8.405, 10537.614, 388.985, 52768.996 23/06/09,04:53:03,06,09,1, 11.9,1,1, 8.405, 10537.618, 389.001, 52769.030 23/06/09,04:53:03,07,09,1, 11.9,1,1, 8.405, 10537.594, 389.000, 52769.022 23/06/09,04:53:03,08,09,1, 11.9,1,1, 8.405, 10537.606, 389.007, 52769.044 23/06/09,04:53:03,09,09,1, 11.9,1,1, 8.405, 10537.605, 389.004, 52769.016 23/06/09,04:53:03,10,09,1, 11.9,1,1, 8.405, 10537.599, 389.005, 52769.016 23/06/09,04:53:03,11,09,1, 11.9,1,1, 8.405, 10537.626, 388.992, 52769.035 23/06/09,04:53:03,12,09,1, 11.9,1,1, 8.405, 10537.612, 389.009, 52769.055 23/06/09,04:53:03,13,09,1, 11.9,1,1, 8.405, 10537.614, 388.995, 52769.019 23/06/09,04:53:03,14,09,1, 11.9,1,1, 8.405, 10537.617, 388.972, 52769.050 23/06/09,04:53:03,15,09,1, 11.9,1,1, 8.405, 10537.631, 389.006, 52769.049 23/06/09,04:53:03,16,09,1, 11.9,1,1, 8.405, 10537.647, 388.992, 52769.040 23/06/09,04:53:03,17,09,1, 11.9,1,1, 8.405, 10537.613, 388.998, 52769.037 23/06/09,04:53:03,18,09,1, 11.9,1,1, 8.405, 10537.627, 389.011, 52769.020 23/06/09,04:53:03,19,09,1, 11.9,1,1, 8.405, 10537.623, 388.983, 52769.005 23/06/09,04:53:04,00,09,1, 11.9,1,1, 8.409, 10537.616, 388.983, 52769.005 23/06/09,04:53:04,01,09,1, 11.9,1,1, 8.409, 10537.621, 389.016, 52769.063 23/06/09,04:53:04,02,09,1, 11.9,1,1, 8.409, 10537.631, 388.996, 52769.042 23/06/09,04:53:04,03,09,1, 11.9,1,1, 8.409, 10537.639, 388.958, 52769.038 23/06/09,04:53:04,04,09,1, 11.9,1,1, 8.409, 10537.656, 388.987, 52769.064 23/06/09,04:53:04,05,09,1, 11.9,1,1, 8.409, 10537.641, 388.990, 52769.046 23/06/09,04:53:04,06,09,1, 11.9,1,1, 8.409, 10537.646, 388.971, 52769.016 23/06/09,04:53:04,07,09,1, 11.9,1,1, 8.409, 10537.647, 389.014, 52769.049 23/06/09,04:53:04,08,09,1, 11.9,1,1, 8.409, 10537.618, 389.003, 52769.036 23/06/09,04:53:04,09,09,1, 11.9,1,1, 8.409, 10537.642, 389.018, 52769.043 23/06/09,04:53:04,10,09,1, 11.9,1,1, 8.409, 10537.640, 389.001, 52769.032 23/06/09,04:53:04,11,09,1, 11.9,1,1, 8.409, 10537.626, 388.992, 52769.039 23/06/09,04:53:04,12,09,1, 11.9,1,1, 8.409, 10537.647, 388.989, 52768.996 23/06/09,04:53:04,13,09,1, 11.9,1,1, 8.409, 10537.640, 389.002, 52769.018 23/06/09,04:53:04,14,09,1, 11.9,1,1, 8.409, 10537.638, 389.031, 52769.014 23/06/09,04:53:04,15,09,1, 11.9,1,1, 8.409, 10537.656, 389.006, 52769.042 23/06/09,04:53:04,16,09,1, 11.9,1,1, 8.409, 10537.661, 388.996, 52769.065 23/06/09,04:53:04,17,09,1, 11.9,1,1, 8.409, 10537.657, 389.005, 52769.014 23/06/09,04:53:04,18,09,1, 11.9,1,1, 8.409, 10537.662, 388.996, 52769.017 23/06/09,04:53:04,19,09,1, 11.9,1,1, 8.409, 10537.652, 388.997, 52769.048 23/06/09,04:53:05,00,09,1, 11.9,1,1, 8.410, 10537.649, 388.997, 52769.048 23/06/09,04:53:05,01,09,1, 11.9,1,1, 8.410, 10537.654, 389.004, 52769.033 23/06/09,04:53:05,02,09,1, 11.9,1,1, 8.410, 10537.635, 388.991, 52768.996 23/06/09,04:53:05,03,09,1, 11.9,1,1, 8.410, 10537.659, 388.996, 52769.061 23/06/09,04:53:05,04,09,1, 11.9,1,1, 8.410, 10537.664, 388.976, 52769.023 23/06/09,04:53:05,05,09,1, 11.9,1,1, 8.410, 10537.670, 389.004, 52769.026 23/06/09,04:53:05,06,09,1, 11.9,1,1, 8.410, 10537.683, 389.019, 52769.057 23/06/09,04:53:05,07,09,1, 11.9,1,1, 8.410, 10537.655, 389.032, 52769.055 23/06/09,04:53:05,08,09,1, 11.9,1,1, 8.410, 10537.685, 388.992, 52769.014 23/06/09,04:53:05,09,09,1, 11.9,1,1, 8.410, 10537.689, 389.024, 52769.027 23/06/09,04:53:05,10,09,1, 11.9,1,1, 8.410, 10537.673, 388.999, 52769.012 23/06/09,04:53:05,11,09,1, 11.9,1,1, 8.410, 10537.673, 389.025, 52769.037 23/06/09,04:53:05,12,09,1, 11.9,1,1, 8.410, 10537.664, 389.019, 52769.032 23/06/09,04:53:05,13,09,1, 11.9,1,1, 8.410, 10537.686, 389.018, 52769.038 23/06/09,04:53:05,14,09,1, 11.9,1,1, 8.410, 10537.669, 389.028, 52769.039 23/06/09,04:53:05,15,09,1, 11.9,1,1, 8.410, 10537.682, 389.016, 52769.017 23/06/09,04:53:05,16,09,1, 11.9,1,1, 8.410, 10537.681, 389.026, 52769.037 23/06/09,04:53:05,17,09,1, 11.9,1,1, 8.410, 10537.677, 389.015, 52769.001 23/06/09,04:53:05,18,09,1, 11.9,1,1, 8.410, 10537.690, 389.029, 52769.052 23/06/09,04:53:05,19,09,1, 11.9,1,1, 8.410, 10537.683, 389.016, 52768.975 23/06/09,04:53:06,00,10,1, 11.9,1,1, 8.406, 10537.683, 389.016, 52768.975 23/06/09,04:53:06,01,10,1, 11.9,1,1, 8.406, 10537.688, 389.007, 52768.982 23/06/09,04:53:06,02,10,1, 11.9,1,1, 8.406, 10537.699, 389.019, 52768.982 23/06/09,04:53:06,03,10,1, 11.9,1,1, 8.406, 10537.672, 388.990, 52769.010 23/06/09,04:53:06,04,10,1, 11.9,1,1, 8.406, 10537.693, 389.023, 52769.027 23/06/09,04:53:06,05,10,1, 11.9,1,1, 8.406, 10537.670, 389.039, 52769.005 23/06/09,04:53:06,06,10,1, 11.9,1,1, 8.406, 10537.680, 389.015, 52768.993 23/06/09,04:53:06,07,10,1, 11.9,1,1, 8.406, 10537.679, 389.016, 52768.999 23/06/09,04:53:06,08,10,1, 11.9,1,1, 8.406, 10537.667, 389.032, 52769.013 23/06/09,04:53:06,09,10,1, 11.9,1,1, 8.406, 10537.684, 389.022, 52769.006 23/06/09,04:53:06,10,10,1, 11.9,1,1, 8.406, 10537.683, 389.022, 52768.992 23/06/09,04:53:06,11,10,1, 11.9,1,1, 8.406, 10537.675, 389.014, 52769.029 23/06/09,04:53:06,12,10,1, 11.9,1,1, 8.406, 10537.681, 388.990, 52769.051 23/06/09,04:53:06,13,10,1, 11.9,1,1, 8.406, 10537.681, 389.017, 52769.006 23/06/09,04:53:06,14,10,1, 11.9,1,1, 8.406, 10537.692, 389.035, 52769.030 23/06/09,04:53:06,15,10,1, 11.9,1,1, 8.406, 10537.677, 389.008, 52769.007 23/06/09,04:53:06,16,10,1, 11.9,1,1, 8.406, 10537.686, 389.004, 52769.011 23/06/09,04:53:06,17,10,1, 11.9,1,1, 8.406, 10537.694, 389.029, 52769.032 23/06/09,04:53:06,18,10,1, 11.9,1,1, 8.406, 10537.690, 389.014, 52769.035 23/06/09,04:53:06,19,10,1, 11.9,1,1, 8.406, 10537.691, 389.007, 52768.986 23/06/09,04:53:07,00,10,1, 11.9,1,1, 8.405, 10537.683, 389.007, 52768.986 23/06/09,04:53:07,01,10,1, 11.9,1,1, 8.405, 10537.701, 389.028, 52769.027 23/06/09,04:53:07,02,10,1, 11.9,1,1, 8.405, 10537.672, 388.999, 52768.994 23/06/09,04:53:07,03,10,1, 11.9,1,1, 8.405, 10537.680, 389.049, 52769.048 23/06/09,04:53:07,04,10,1, 11.9,1,1, 8.405, 10537.706, 389.022, 52769.024 23/06/09,04:53:07,05,10,1, 11.9,1,1, 8.405, 10537.695, 389.019, 52769.042 23/06/09,04:53:07,06,10,1, 11.9,1,1, 8.405, 10537.686, 389.027, 52769.036 23/06/09,04:53:07,07,10,1, 11.9,1,1, 8.405, 10537.702, 389.036, 52768.979 23/06/09,04:53:07,08,10,1, 11.9,1,1, 8.405, 10537.699, 389.041, 52769.042 23/06/09,04:53:07,09,10,1, 11.9,1,1, 8.405, 10537.701, 389.035, 52769.004 23/06/09,04:53:07,10,10,1, 11.9,1,1, 8.405, 10537.702, 389.029, 52769.017 23/06/09,04:53:07,11,10,1, 11.9,1,1, 8.405, 10537.691, 389.024, 52769.020 23/06/09,04:53:07,12,10,1, 11.9,1,1, 8.405, 10537.720, 389.037, 52769.040 23/06/09,04:53:07,13,10,1, 11.9,1,1, 8.405, 10537.726, 389.040, 52769.058 23/06/09,04:53:07,14,10,1, 11.9,1,1, 8.405, 10537.734, 389.058, 52769.050 23/06/09,04:53:07,15,10,1, 11.9,1,1, 8.405, 10537.717, 389.060, 52769.037 23/06/09,04:53:07,16,10,1, 11.9,1,1, 8.405, 10537.719, 389.056, 52769.033 23/06/09,04:53:07,17,10,1, 11.9,1,1, 8.405, 10537.715, 389.044, 52769.051 23/06/09,04:53:07,18,10,1, 11.9,1,1, 8.405, 10537.704, 389.061, 52769.042 23/06/09,04:53:07,19,10,1, 11.9,1,1, 8.405, 10537.709, 389.048, 52769.001 23/06/09,04:53:08,00,09,1, 11.9,1,1, 8.411, 10537.708, 389.048, 52769.001 23/06/09,04:53:08,01,09,1, 11.9,1,1, 8.411, 10537.732, 389.054, 52769.043 23/06/09,04:53:08,02,09,1, 11.9,1,1, 8.411, 10537.722, 389.053, 52769.046 23/06/09,04:53:08,03,09,1, 11.9,1,1, 8.411, 10537.733, 389.031, 52768.979 23/06/09,04:53:08,04,09,1, 11.9,1,1, 8.411, 10537.722, 389.018, 52769.050 23/06/09,04:53:08,05,09,1, 11.9,1,1, 8.411, 10537.704, 389.047, 52768.997 23/06/09,04:53:08,06,09,1, 11.9,1,1, 8.411, 10537.710, 389.051, 52769.008 23/06/09,04:53:08,07,09,1, 11.9,1,1, 8.411, 10537.707, 389.049, 52769.058 23/06/09,04:53:08,08,09,1, 11.9,1,1, 8.411, 10537.696, 389.051, 52769.032 23/06/09,04:53:08,09,09,1, 11.9,1,1, 8.411, 10537.684, 389.043, 52768.997 23/06/09,04:53:08,10,09,1, 11.9,1,1, 8.411, 10537.695, 389.059, 52769.049 23/06/09,04:53:08,11,09,1, 11.9,1,1, 8.411, 10537.718, 389.025, 52769.018 23/06/09,04:53:08,12,09,1, 11.9,1,1, 8.411, 10537.712, 389.045, 52769.031 23/06/09,04:53:08,13,09,1, 11.9,1,1, 8.411, 10537.736, 389.035, 52769.012 23/06/09,04:53:08,14,09,1, 11.9,1,1, 8.411, 10537.716, 389.042, 52769.012 23/06/09,04:53:08,15,09,1, 11.9,1,1, 8.411, 10537.722, 389.038, 52769.026 23/06/09,04:53:08,16,09,1, 11.9,1,1, 8.411, 10537.705, 389.047, 52769.044 23/06/09,04:53:08,17,09,1, 11.9,1,1, 8.411, 10537.702, 389.013, 52769.057 23/06/09,04:53:08,18,09,1, 11.9,1,1, 8.411, 10537.723, 389.022, 52769.033 23/06/09,04:53:08,19,09,1, 11.9,1,1, 8.411, 10537.704, 389.020, 52769.065 23/06/09,04:53:09,00,10,1, 11.9,1,1, 8.404, 10537.699, 389.020, 52769.065 23/06/09,04:53:09,01,10,1, 11.9,1,1, 8.404, 10537.716, 389.044, 52769.047 23/06/09,04:53:09,02,10,1, 11.9,1,1, 8.404, 10537.715, 389.050, 52769.032 23/06/09,04:53:09,03,10,1, 11.9,1,1, 8.404, 10537.733, 389.056, 52769.067 23/06/09,04:53:09,04,10,1, 11.9,1,1, 8.404, 10537.709, 389.050, 52769.034 23/06/09,04:53:09,05,10,1, 11.9,1,1, 8.404, 10537.712, 389.064, 52769.052 23/06/09,04:53:09,06,10,1, 11.9,1,1, 8.404, 10537.727, 389.088, 52769.039 23/06/09,04:53:09,07,10,1, 11.9,1,1, 8.404, 10537.722, 389.054, 52768.998 23/06/09,04:53:09,08,10,1, 11.9,1,1, 8.404, 10537.715, 389.070, 52769.065 23/06/09,04:53:09,09,10,1, 11.9,1,1, 8.404, 10537.736, 389.065, 52769.059 23/06/09,04:53:09,10,10,1, 11.9,1,1, 8.404, 10537.752, 389.062, 52769.012 23/06/09,04:53:09,11,10,1, 11.9,1,1, 8.404, 10537.741, 389.058, 52769.049 23/06/09,04:53:09,12,10,1, 11.9,1,1, 8.404, 10537.729, 389.050, 52769.046 23/06/09,04:53:09,13,10,1, 11.9,1,1, 8.404, 10537.745, 389.074, 52769.045 23/06/09,04:53:09,14,10,1, 11.9,1,1, 8.404, 10537.728, 389.065, 52769.000 23/06/09,04:53:09,15,10,1, 11.9,1,1, 8.404, 10537.749, 389.079, 52769.055 23/06/09,04:53:09,16,10,1, 11.9,1,1, 8.404, 10537.730, 389.075, 52769.037 23/06/09,04:53:09,17,10,1, 11.9,1,1, 8.404, 10537.729, 389.056, 52769.042 23/06/09,04:53:09,18,10,1, 11.9,1,1, 8.404, 10537.722, 389.051, 52768.995 23/06/09,04:53:09,19,10,1, 11.9,1,1, 8.404, 10537.704, 389.058, 52769.055 23/06/09,04:53:10,00,10,1, 11.8,1,1, 8.407, 10537.699, 389.058, 52769.055 23/06/09,04:53:10,01,10,1, 11.8,1,1, 8.407, 10537.754, 389.047, 52769.045 23/06/09,04:53:10,02,10,1, 11.8,1,1, 8.407, 10537.749, 389.049, 52769.049 23/06/09,04:53:10,03,10,1, 11.8,1,1, 8.407, 10537.732, 389.039, 52768.986 23/06/09,04:53:10,04,10,1, 11.8,1,1, 8.407, 10537.752, 389.052, 52769.028 23/06/09,04:53:10,05,10,1, 11.8,1,1, 8.407, 10537.728, 389.055, 52769.064 23/06/09,04:53:10,06,10,1, 11.8,1,1, 8.407, 10537.724, 389.043, 52768.995 23/06/09,04:53:10,07,10,1, 11.8,1,1, 8.407, 10537.761, 389.077, 52769.083 23/06/09,04:53:10,08,10,1, 11.8,1,1, 8.407, 10537.753, 389.078, 52769.055 23/06/09,04:53:10,09,10,1, 11.8,1,1, 8.407, 10537.735, 389.042, 52769.017 23/06/09,04:53:10,10,10,1, 11.8,1,1, 8.407, 10537.746, 389.084, 52769.039 23/06/09,04:53:10,11,10,1, 11.8,1,1, 8.407, 10537.752, 389.066, 52769.013 23/06/09,04:53:10,12,10,1, 11.8,1,1, 8.407, 10537.751, 389.053, 52769.015 23/06/09,04:53:10,13,10,1, 11.8,1,1, 8.407, 10537.756, 389.047, 52769.050 23/06/09,04:53:10,14,10,1, 11.8,1,1, 8.407, 10537.741, 389.069, 52769.020 23/06/09,04:53:10,15,10,1, 11.8,1,1, 8.407, 10537.741, 389.052, 52769.008 23/06/09,04:53:10,16,10,1, 11.8,1,1, 8.407, 10537.757, 389.053, 52769.014 23/06/09,04:53:10,17,10,1, 11.8,1,1, 8.407, 10537.728, 389.062, 52769.021 23/06/09,04:53:10,18,10,1, 11.8,1,1, 8.407, 10537.757, 389.038, 52769.039 23/06/09,04:53:10,19,10,1, 11.8,1,1, 8.407, 10537.761, 389.049, 52769.037 23/06/09,04:53:11,00,10,1, 11.9,1,1, 8.409, 10537.758, 389.049, 52769.037 23/06/09,04:53:11,01,10,1, 11.9,1,1, 8.409, 10537.771, 389.052, 52769.023 23/06/09,04:53:11,02,10,1, 11.9,1,1, 8.409, 10537.746, 389.054, 52769.018 23/06/09,04:53:11,03,10,1, 11.9,1,1, 8.409, 10537.748, 389.070, 52769.057 23/06/09,04:53:11,04,10,1, 11.9,1,1, 8.409, 10537.776, 389.046, 52769.049 23/06/09,04:53:11,05,10,1, 11.9,1,1, 8.409, 10537.744, 389.090, 52769.275 23/06/09,04:53:11,06,10,1, 11.9,1,1, 8.409, 10537.788, 389.055, 52769.065 23/06/09,04:53:11,07,10,1, 11.9,1,1, 8.409, 10537.785, 389.048, 52768.977 23/06/09,04:53:11,08,10,1, 11.9,1,1, 8.409, 10537.800, 389.075, 52769.051 23/06/09,04:53:11,09,10,1, 11.9,1,1, 8.409, 10537.770, 389.054, 52769.043 23/06/09,04:53:11,10,10,1, 11.9,1,1, 8.409, 10537.786, 389.035, 52769.065 23/06/09,04:53:11,11,10,1, 11.9,1,1, 8.409, 10537.753, 389.046, 52769.069 23/06/09,04:53:11,12,10,1, 11.9,1,1, 8.409, 10537.773, 389.051, 52769.007 23/06/09,04:53:11,13,10,1, 11.9,1,1, 8.409, 10537.756, 389.061, 52769.029 23/06/09,04:53:11,14,10,1, 11.9,1,1, 8.409, 10537.763, 389.079, 52769.023 23/06/09,04:53:11,15,10,1, 11.9,1,1, 8.409, 10537.787, 389.086, 52769.052 23/06/09,04:53:11,16,10,1, 11.9,1,1, 8.409, 10537.786, 389.098, 52769.049 23/06/09,04:53:11,17,10,1, 11.9,1,1, 8.409, 10537.780, 389.083, 52769.035 23/06/09,04:53:11,18,10,1, 11.9,1,1, 8.409, 10537.786, 389.079, 52769.032 23/06/09,04:53:11,19,10,1, 11.9,1,1, 8.409, 10537.780, 389.105, 52769.052 23/06/09,04:53:12,00,10,1, 11.9,1,1, 8.407, 10537.775, 389.105, 52769.052 23/06/09,04:53:12,01,10,1, 11.9,1,1, 8.407, 10537.770, 389.108, 52769.026 23/06/09,04:53:12,02,10,1, 11.9,1,1, 8.407, 10537.795, 389.095, 52769.057 23/06/09,04:53:12,03,10,1, 11.9,1,1, 8.407, 10537.771, 389.066, 52769.036 23/06/09,04:53:12,04,10,1, 11.9,1,1, 8.407, 10537.788, 389.086, 52769.036 23/06/09,04:53:12,05,10,1, 11.9,1,1, 8.407, 10537.791, 389.088, 52769.011 23/06/09,04:53:12,06,10,1, 11.9,1,1, 8.407, 10537.771, 389.091, 52769.046 23/06/09,04:53:12,07,10,1, 11.9,1,1, 8.407, 10537.786, 389.091, 52769.019 23/06/09,04:53:12,08,10,1, 11.9,1,1, 8.407, 10537.781, 389.103, 52769.051 23/06/09,04:53:12,09,10,1, 11.9,1,1, 8.407, 10537.789, 389.098, 52769.057 23/06/09,04:53:12,10,10,1, 11.9,1,1, 8.407, 10537.776, 389.097, 52769.033 23/06/09,04:53:12,11,10,1, 11.9,1,1, 8.407, 10537.791, 389.137, 52769.021 23/06/09,04:53:12,12,10,1, 11.9,1,1, 8.407, 10537.789, 389.069, 52769.008 23/06/09,04:53:12,13,10,1, 11.9,1,1, 8.407, 10537.777, 389.098, 52768.996 23/06/09,04:53:12,14,10,1, 11.9,1,1, 8.407, 10537.801, 389.110, 52769.032 23/06/09,04:53:12,15,10,1, 11.9,1,1, 8.407, 10537.814, 389.114, 52768.993 23/06/09,04:53:12,16,10,1, 11.9,1,1, 8.407, 10537.792, 389.105, 52769.001 23/06/09,04:53:12,17,10,1, 11.9,1,1, 8.407, 10537.793, 389.105, 52769.022 23/06/09,04:53:12,18,10,1, 11.9,1,1, 8.407, 10537.791, 389.102, 52769.014 23/06/09,04:53:12,19,10,1, 11.9,1,1, 8.407, 10537.815, 389.100, 52768.987 23/06/09,04:53:13,00,10,1, 11.9,1,1, 8.406, 10537.808, 389.100, 52768.987 23/06/09,04:53:13,01,10,1, 11.9,1,1, 8.406, 10537.829, 389.090, 52768.945 23/06/09,04:53:13,02,10,1, 11.9,1,1, 8.406, 10537.818, 389.087, 52768.974 23/06/09,04:53:13,03,10,1, 11.9,1,1, 8.406, 10537.818, 389.117, 52769.012 23/06/09,04:53:13,04,10,1, 11.9,1,1, 8.406, 10537.799, 389.077, 52769.004 23/06/09,04:53:13,05,10,1, 11.9,1,1, 8.406, 10537.790, 389.114, 52769.024 23/06/09,04:53:13,06,10,1, 11.9,1,1, 8.406, 10537.789, 389.125, 52769.028 23/06/09,04:53:13,07,10,1, 11.9,1,1, 8.406, 10537.807, 389.108, 52769.037 23/06/09,04:53:13,08,10,1, 11.9,1,1, 8.406, 10537.793, 389.122, 52769.030 23/06/09,04:53:13,09,10,1, 11.9,1,1, 8.406, 10537.816, 389.120, 52769.027 23/06/09,04:53:13,10,10,1, 11.9,1,1, 8.406, 10537.819, 389.101, 52768.999 23/06/09,04:53:13,11,10,1, 11.9,1,1, 8.406, 10537.799, 389.094, 52769.044 23/06/09,04:53:13,12,10,1, 11.9,1,1, 8.406, 10537.821, 389.090, 52769.005 23/06/09,04:53:13,13,10,1, 11.9,1,1, 8.406, 10537.809, 389.095, 52769.021 23/06/09,04:53:13,14,10,1, 11.9,1,1, 8.406, 10537.817, 389.125, 52769.020 23/06/09,04:53:13,15,10,1, 11.9,1,1, 8.406, 10537.790, 389.109, 52769.036 23/06/09,04:53:13,16,10,1, 11.9,1,1, 8.406, 10537.829, 389.141, 52769.044 23/06/09,04:53:13,17,10,1, 11.9,1,1, 8.406, 10537.822, 389.114, 52769.019 23/06/09,04:53:13,18,10,1, 11.9,1,1, 8.406, 10537.842, 389.109, 52769.045 23/06/09,04:53:13,19,10,1, 11.9,1,1, 8.406, 10537.790, 389.129, 52768.951 23/06/09,04:53:14,00,10,1, 11.9,1,1, 8.405, 10537.783, 389.129, 52768.951 23/06/09,04:53:14,01,10,1, 11.9,1,1, 8.405, 10537.839, 389.126, 52769.013 23/06/09,04:53:14,02,10,1, 11.9,1,1, 8.405, 10537.835, 389.129, 52769.021 23/06/09,04:53:14,03,10,1, 11.9,1,1, 8.405, 10537.818, 389.123, 52768.992 23/06/09,04:53:14,04,10,1, 11.9,1,1, 8.405, 10537.827, 389.129, 52769.060 23/06/09,04:53:14,05,10,1, 11.9,1,1, 8.405, 10537.832, 389.126, 52769.044 23/06/09,04:53:14,06,10,1, 11.9,1,1, 8.405, 10537.829, 389.122, 52769.029 23/06/09,04:53:14,07,10,1, 11.9,1,1, 8.405, 10537.833, 389.138, 52769.052 23/06/09,04:53:14,08,10,1, 11.9,1,1, 8.405, 10537.818, 389.122, 52769.033 23/06/09,04:53:14,09,10,1, 11.9,1,1, 8.405, 10537.829, 389.133, 52769.063 23/06/09,04:53:14,10,10,1, 11.9,1,1, 8.405, 10537.824, 389.116, 52769.081 23/06/09,04:53:14,11,10,1, 11.9,1,1, 8.405, 10537.821, 389.126, 52769.070 23/06/09,04:53:14,12,10,1, 11.9,1,1, 8.405, 10537.813, 389.123, 52769.056 23/06/09,04:53:14,13,10,1, 11.9,1,1, 8.405, 10537.804, 389.121, 52769.028 23/06/09,04:53:14,14,10,1, 11.9,1,1, 8.405, 10537.811, 389.133, 52769.074 23/06/09,04:53:14,15,10,1, 11.9,1,1, 8.405, 10537.835, 389.133, 52769.056 23/06/09,04:53:14,16,10,1, 11.9,1,1, 8.405, 10537.830, 389.154, 52769.031 23/06/09,04:53:14,17,10,1, 11.9,1,1, 8.405, 10537.840, 389.131, 52768.999 23/06/09,04:53:14,18,10,1, 11.9,1,1, 8.405, 10537.824, 389.138, 52769.030 23/06/09,04:53:14,19,10,1, 11.9,1,1, 8.405, 10537.853, 389.121, 52769.022 23/06/09,04:53:15,00,10,1, 12.0,1,1, 8.404, 10537.850, 389.121, 52769.022 23/06/09,04:53:15,01,10,1, 12.0,1,1, 8.404, 10537.845, 389.149, 52769.049 23/06/09,04:53:15,02,10,1, 12.0,1,1, 8.404, 10537.825, 389.146, 52769.044 23/06/09,04:53:15,03,10,1, 12.0,1,1, 8.404, 10537.802, 389.140, 52769.102 23/06/09,04:53:15,04,10,1, 12.0,1,1, 8.404, 10537.842, 389.129, 52768.994 23/06/09,04:53:15,05,10,1, 12.0,1,1, 8.404, 10537.800, 389.136, 52769.045 23/06/09,04:53:15,06,10,1, 12.0,1,1, 8.404, 10537.831, 389.140, 52769.055 23/06/09,04:53:15,07,10,1, 12.0,1,1, 8.404, 10537.824, 389.130, 52769.049 23/06/09,04:53:15,08,10,1, 12.0,1,1, 8.404, 10537.857, 389.139, 52769.058 23/06/09,04:53:15,09,10,1, 12.0,1,1, 8.404, 10537.852, 389.178, 52769.086 23/06/09,04:53:15,10,10,1, 12.0,1,1, 8.404, 10537.834, 389.123, 52769.022 23/06/09,04:53:15,11,10,1, 12.0,1,1, 8.404, 10537.843, 389.130, 52769.081 23/06/09,04:53:15,12,10,1, 12.0,1,1, 8.404, 10537.845, 389.164, 52769.066 23/06/09,04:53:15,13,10,1, 12.0,1,1, 8.404, 10537.841, 389.140, 52769.048 23/06/09,04:53:15,14,10,1, 12.0,1,1, 8.404, 10537.839, 389.149, 52769.065 23/06/09,04:53:15,15,10,1, 12.0,1,1, 8.404, 10537.810, 389.160, 52769.033 23/06/09,04:53:15,16,10,1, 12.0,1,1, 8.404, 10537.832, 389.142, 52769.014 23/06/09,04:53:15,17,10,1, 12.0,1,1, 8.404, 10537.821, 389.155, 52769.027 23/06/09,04:53:15,18,10,1, 12.0,1,1, 8.404, 10537.849, 389.159, 52769.077 23/06/09,04:53:15,19,10,1, 12.0,1,1, 8.404, 10537.834, 389.142, 52769.047 23/06/09,04:53:16,00,10,1, 11.9,1,1, 8.406, 10537.833, 389.142, 52769.047 23/06/09,04:53:16,01,10,1, 11.9,1,1, 8.406, 10537.822, 389.160, 52769.008 23/06/09,04:53:16,02,10,1, 11.9,1,1, 8.406, 10537.816, 389.128, 52769.033 23/06/09,04:53:16,03,10,1, 11.9,1,1, 8.406, 10537.843, 389.154, 52769.049 23/06/09,04:53:16,04,10,1, 11.9,1,1, 8.406, 10537.837, 389.142, 52769.067 23/06/09,04:53:16,05,10,1, 11.9,1,1, 8.406, 10537.844, 389.140, 52769.044 23/06/09,04:53:16,06,10,1, 11.9,1,1, 8.406, 10537.821, 389.131, 52769.065 23/06/09,04:53:16,07,10,1, 11.9,1,1, 8.406, 10537.851, 389.139, 52769.080 23/06/09,04:53:16,08,10,1, 11.9,1,1, 8.406, 10537.819, 389.144, 52769.052 23/06/09,04:53:16,09,10,1, 11.9,1,1, 8.406, 10537.836, 389.149, 52769.051 23/06/09,04:53:16,10,10,1, 11.9,1,1, 8.406, 10537.835, 389.163, 52769.074 23/06/09,04:53:16,11,10,1, 11.9,1,1, 8.406, 10537.837, 389.168, 52769.068 23/06/09,04:53:16,12,10,1, 11.9,1,1, 8.406, 10537.839, 389.187, 52769.089 23/06/09,04:53:16,13,10,1, 11.9,1,1, 8.406, 10537.840, 389.158, 52769.096 23/06/09,04:53:16,14,10,1, 11.9,1,1, 8.406, 10537.829, 389.126, 52769.033 23/06/09,04:53:16,15,10,1, 11.9,1,1, 8.406, 10537.847, 389.158, 52769.059 23/06/09,04:53:16,16,10,1, 11.9,1,1, 8.406, 10537.844, 389.159, 52769.076 23/06/09,04:53:16,17,10,1, 11.9,1,1, 8.406, 10537.834, 389.154, 52769.057 23/06/09,04:53:16,18,10,1, 11.9,1,1, 8.406, 10537.846, 389.152, 52769.069 23/06/09,04:53:16,19,10,1, 11.9,1,1, 8.406, 10537.856, 389.172, 52769.098 23/06/09,04:53:17,00,10,1, 11.9,1,1, 8.408, 10537.850, 389.172, 52769.098 23/06/09,04:53:17,01,10,1, 11.9,1,1, 8.408, 10537.828, 389.157, 52769.074 23/06/09,04:53:17,02,10,1, 11.9,1,1, 8.408, 10537.866, 389.169, 52769.091 23/06/09,04:53:17,03,10,1, 11.9,1,1, 8.408, 10537.844, 389.178, 52769.065 23/06/09,04:53:17,04,10,1, 11.9,1,1, 8.408, 10537.838, 389.161, 52769.108 23/06/09,04:53:17,05,10,1, 11.9,1,1, 8.408, 10537.837, 389.179, 52769.071 23/06/09,04:53:17,06,10,1, 11.9,1,1, 8.408, 10537.832, 389.154, 52769.066 23/06/09,04:53:17,07,10,1, 11.9,1,1, 8.408, 10537.853, 389.150, 52769.098 23/06/09,04:53:17,08,10,1, 11.9,1,1, 8.408, 10537.860, 389.159, 52769.059 23/06/09,04:53:17,09,10,1, 11.9,1,1, 8.408, 10537.850, 389.189, 52769.086 23/06/09,04:53:17,10,10,1, 11.9,1,1, 8.408, 10537.845, 389.189, 52769.077 23/06/09,04:53:17,11,10,1, 11.9,1,1, 8.408, 10537.859, 389.188, 52769.069 23/06/09,04:53:17,12,10,1, 11.9,1,1, 8.408, 10537.835, 389.182, 52769.108 23/06/09,04:53:17,13,10,1, 11.9,1,1, 8.408, 10537.857, 389.171, 52769.079 23/06/09,04:53:17,14,10,1, 11.9,1,1, 8.408, 10537.858, 389.219, 52769.128 23/06/09,04:53:17,15,10,1, 11.9,1,1, 8.408, 10537.838, 389.169, 52769.098 23/06/09,04:53:17,16,10,1, 11.9,1,1, 8.408, 10537.851, 389.177, 52769.072 23/06/09,04:53:17,17,10,1, 11.9,1,1, 8.408, 10537.837, 389.185, 52769.073 23/06/09,04:53:17,18,10,1, 11.9,1,1, 8.408, 10537.848, 389.183, 52769.096 23/06/09,04:53:17,19,10,1, 11.9,1,1, 8.408, 10537.884, 389.165, 52769.101 23/06/09,04:53:18,00,10,1, 11.9,1,1, 8.406, 10537.883, 389.165, 52769.101 23/06/09,04:53:18,01,10,1, 11.9,1,1, 8.406, 10537.852, 389.174, 52769.067 23/06/09,04:53:18,02,10,1, 11.9,1,1, 8.406, 10537.859, 389.176, 52769.096 23/06/09,04:53:18,03,10,1, 11.9,1,1, 8.406, 10537.860, 389.177, 52769.078 23/06/09,04:53:18,04,10,1, 11.9,1,1, 8.406, 10537.836, 389.174, 52769.074 23/06/09,04:53:18,05,10,1, 11.9,1,1, 8.406, 10537.855, 389.180, 52769.089 23/06/09,04:53:18,06,10,1, 11.9,1,1, 8.406, 10537.866, 389.184, 52769.084 23/06/09,04:53:18,07,10,1, 11.9,1,1, 8.406, 10537.832, 389.168, 52769.081 23/06/09,04:53:18,08,10,1, 11.9,1,1, 8.406, 10537.859, 389.199, 52769.138 23/06/09,04:53:18,09,10,1, 11.9,1,1, 8.406, 10537.813, 389.193, 52769.124 23/06/09,04:53:18,10,10,1, 11.9,1,1, 8.406, 10537.843, 389.170, 52769.125 23/06/09,04:53:18,11,10,1, 11.9,1,1, 8.406, 10537.844, 389.190, 52769.133 23/06/09,04:53:18,12,10,1, 11.9,1,1, 8.406, 10537.834, 389.195, 52769.120 23/06/09,04:53:18,13,10,1, 11.9,1,1, 8.406, 10537.850, 389.198, 52769.069 23/06/09,04:53:18,14,10,1, 11.9,1,1, 8.406, 10537.822, 389.188, 52769.077 23/06/09,04:53:18,15,10,1, 11.9,1,1, 8.406, 10537.840, 389.190, 52769.076 23/06/09,04:53:18,16,10,1, 11.9,1,1, 8.406, 10537.840, 389.193, 52769.060 23/06/09,04:53:18,17,10,1, 11.9,1,1, 8.406, 10537.859, 389.202, 52769.086 23/06/09,04:53:18,18,10,1, 11.9,1,1, 8.406, 10537.832, 389.191, 52769.124 23/06/09,04:53:18,19,10,1, 11.9,1,1, 8.406, 10537.825, 389.195, 52769.085 23/06/09,04:53:19,00,10,1, 11.9,1,1, 8.410, 10537.825, 389.195, 52769.085 23/06/09,04:53:19,01,10,1, 11.9,1,1, 8.410, 10537.839, 389.193, 52769.058 23/06/09,04:53:19,02,10,1, 11.9,1,1, 8.410, 10537.820, 389.194, 52769.031 23/06/09,04:53:19,03,10,1, 11.9,1,1, 8.410, 10537.798, 389.182, 52769.054 23/06/09,04:53:19,04,10,1, 11.9,1,1, 8.410, 10537.826, 389.207, 52769.056 23/06/09,04:53:19,05,10,1, 11.9,1,1, 8.410, 10537.824, 389.195, 52769.050 23/06/09,04:53:19,06,10,1, 11.9,1,1, 8.410, 10537.793, 389.205, 52769.061 23/06/09,04:53:19,07,10,1, 11.9,1,1, 8.410, 10537.840, 389.240, 52769.082 23/06/09,04:53:19,08,10,1, 11.9,1,1, 8.410, 10537.825, 389.210, 52769.080 23/06/09,04:53:19,09,10,1, 11.9,1,1, 8.410, 10537.806, 389.204, 52769.070 23/06/09,04:53:19,10,10,1, 11.9,1,1, 8.410, 10537.810, 389.198, 52769.096 23/06/09,04:53:19,11,10,1, 11.9,1,1, 8.410, 10537.825, 389.194, 52769.056 23/06/09,04:53:19,12,10,1, 11.9,1,1, 8.410, 10537.812, 389.204, 52769.055 23/06/09,04:53:19,13,10,1, 11.9,1,1, 8.410, 10537.815, 389.232, 52769.096 23/06/09,04:53:19,14,10,1, 11.9,1,1, 8.410, 10537.832, 389.223, 52769.049 23/06/09,04:53:19,15,10,1, 11.9,1,1, 8.410, 10537.801, 389.221, 52769.072 23/06/09,04:53:19,16,10,1, 11.9,1,1, 8.410, 10537.817, 389.231, 52769.083 23/06/09,04:53:19,17,10,1, 11.9,1,1, 8.410, 10537.812, 389.192, 52769.068 23/06/09,04:53:19,18,10,1, 11.9,1,1, 8.410, 10537.774, 389.202, 52769.073 23/06/09,04:53:19,19,10,1, 11.9,1,1, 8.410, 10537.806, 389.220, 52769.114 23/06/09,04:53:20,00,10,1, 11.9,1,1, 8.407, 10537.800, 389.220, 52769.114 23/06/09,04:53:20,01,10,1, 11.9,1,1, 8.407, 10537.805, 389.211, 52769.088 23/06/09,04:53:20,02,10,1, 11.9,1,1, 8.407, 10537.801, 389.232, 52769.090 23/06/09,04:53:20,03,10,1, 11.9,1,1, 8.407, 10537.796, 389.237, 52769.094 23/06/09,04:53:20,04,10,1, 11.9,1,1, 8.407, 10537.800, 389.225, 52769.091 23/06/09,04:53:20,05,10,1, 11.9,1,1, 8.407, 10537.802, 389.236, 52769.116 23/06/09,04:53:20,06,10,1, 11.9,1,1, 8.407, 10537.792, 389.195, 52769.035 23/06/09,04:53:20,07,10,1, 11.9,1,1, 8.407, 10537.786, 389.210, 52769.045 23/06/09,04:53:20,08,10,1, 11.9,1,1, 8.407, 10537.807, 389.255, 52769.094 23/06/09,04:53:20,09,10,1, 11.9,1,1, 8.407, 10537.798, 389.214, 52769.038 23/06/09,04:53:20,10,10,1, 11.9,1,1, 8.407, 10537.778, 389.241, 52769.063 23/06/09,04:53:20,11,10,1, 11.9,1,1, 8.407, 10537.797, 389.228, 52769.069 23/06/09,04:53:20,12,10,1, 11.9,1,1, 8.407, 10537.747, 389.222, 52769.036 23/06/09,04:53:20,13,10,1, 11.9,1,1, 8.407, 10537.778, 389.225, 52769.069 23/06/09,04:53:20,14,10,1, 11.9,1,1, 8.407, 10537.784, 389.246, 52769.131 23/06/09,04:53:20,15,10,1, 11.9,1,1, 8.407, 10537.783, 389.215, 52769.081 23/06/09,04:53:20,16,10,1, 11.9,1,1, 8.407, 10537.787, 389.231, 52769.060 23/06/09,04:53:20,17,10,1, 11.9,1,1, 8.407, 10537.785, 389.247, 52769.130 23/06/09,04:53:20,18,10,1, 11.9,1,1, 8.407, 10537.785, 389.223, 52769.055 23/06/09,04:53:20,19,10,1, 11.9,1,1, 8.407, 10537.769, 389.207, 52769.076 23/06/09,04:53:21,00,10,1, 11.9,1,1, 8.407, 10537.766, 389.207, 52769.076 23/06/09,04:53:21,01,10,1, 11.9,1,1, 8.407, 10537.776, 389.222, 52769.108 23/06/09,04:53:21,02,10,1, 11.9,1,1, 8.407, 10537.797, 389.224, 52769.121 23/06/09,04:53:21,03,10,1, 11.9,1,1, 8.407, 10537.784, 389.245, 52769.126 23/06/09,04:53:21,04,10,1, 11.9,1,1, 8.407, 10537.759, 389.208, 52769.083 23/06/09,04:53:21,05,10,1, 11.9,1,1, 8.407, 10537.768, 389.220, 52769.085 23/06/09,04:53:21,06,10,1, 11.9,1,1, 8.407, 10537.770, 389.237, 52769.096 23/06/09,04:53:21,07,10,1, 11.9,1,1, 8.407, 10537.772, 389.211, 52769.082 23/06/09,04:53:21,08,10,1, 11.9,1,1, 8.407, 10537.773, 389.228, 52769.085 23/06/09,04:53:21,09,10,1, 11.9,1,1, 8.407, 10537.758, 389.260, 52769.099 23/06/09,04:53:21,10,10,1, 11.9,1,1, 8.407, 10537.765, 389.236, 52769.075 23/06/09,04:53:21,11,10,1, 11.9,1,1, 8.407, 10537.771, 389.231, 52769.114 23/06/09,04:53:21,12,10,1, 11.9,1,1, 8.407, 10537.773, 389.265, 52769.093 23/06/09,04:53:21,13,10,1, 11.9,1,1, 8.407, 10537.788, 389.244, 52769.082 23/06/09,04:53:21,14,10,1, 11.9,1,1, 8.407, 10537.769, 389.221, 52769.086 23/06/09,04:53:21,15,10,1, 11.9,1,1, 8.407, 10537.755, 389.232, 52769.047 23/06/09,04:53:21,16,10,1, 11.9,1,1, 8.407, 10537.772, 389.248, 52769.077 23/06/09,04:53:21,17,10,1, 11.9,1,1, 8.407, 10537.767, 389.247, 52769.088 23/06/09,04:53:21,18,10,1, 11.9,1,1, 8.407, 10537.767, 389.234, 52769.096 23/06/09,04:53:21,19,10,1, 11.9,1,1, 8.407, 10537.771, 389.224, 52769.084 23/06/09,04:53:22,00,10,1, 11.8,1,1, 8.410, 10537.766, 389.224, 52769.084 23/06/09,04:53:22,01,10,1, 11.8,1,1, 8.410, 10537.764, 389.227, 52769.109 23/06/09,04:53:22,02,10,1, 11.8,1,1, 8.410, 10537.748, 389.248, 52769.124 23/06/09,04:53:22,03,10,1, 11.8,1,1, 8.410, 10537.746, 389.266, 52769.128 23/06/09,04:53:22,04,10,1, 11.8,1,1, 8.410, 10537.761, 389.252, 52769.111 23/06/09,04:53:22,05,10,1, 11.8,1,1, 8.410, 10537.764, 389.259, 52769.099 23/06/09,04:53:22,06,10,1, 11.8,1,1, 8.410, 10537.774, 389.267, 52769.117 23/06/09,04:53:22,07,10,1, 11.8,1,1, 8.410, 10537.762, 389.262, 52769.118 23/06/09,04:53:22,08,10,1, 11.8,1,1, 8.410, 10537.772, 389.250, 52769.106 23/06/09,04:53:22,09,10,1, 11.8,1,1, 8.410, 10537.799, 389.255, 52769.122 23/06/09,04:53:22,10,10,1, 11.8,1,1, 8.410, 10537.763, 389.282, 52769.072 23/06/09,04:53:22,11,10,1, 11.8,1,1, 8.410, 10537.779, 389.261, 52769.113 23/06/09,04:53:22,12,10,1, 11.8,1,1, 8.410, 10537.759, 389.234, 52769.096 23/06/09,04:53:22,13,10,1, 11.8,1,1, 8.410, 10537.772, 389.268, 52769.132 23/06/09,04:53:22,14,10,1, 11.8,1,1, 8.410, 10537.799, 389.237, 52769.080 23/06/09,04:53:22,15,10,1, 11.8,1,1, 8.410, 10537.777, 389.229, 52769.066 23/06/09,04:53:22,16,10,1, 11.8,1,1, 8.410, 10537.777, 389.282, 52769.095 23/06/09,04:53:22,17,10,1, 11.8,1,1, 8.410, 10537.789, 389.265, 52769.105 23/06/09,04:53:22,18,10,1, 11.8,1,1, 8.410, 10537.765, 389.258, 52769.143 23/06/09,04:53:22,19,10,1, 11.8,1,1, 8.410, 10537.769, 389.288, 52769.129 23/06/09,04:53:23,00,10,1, 11.9,1,1, 8.412, 10537.766, 389.288, 52769.129 23/06/09,04:53:23,01,10,1, 11.9,1,1, 8.412, 10537.751, 389.258, 52769.131 23/06/09,04:53:23,02,10,1, 11.9,1,1, 8.412, 10537.757, 389.258, 52768.940 23/06/09,04:53:23,03,10,1, 11.9,1,1, 8.412, 10537.731, 389.273, 52769.087 23/06/09,04:53:23,04,10,1, 11.9,1,1, 8.412, 10537.739, 389.278, 52769.145 23/06/09,04:53:23,05,10,1, 11.9,1,1, 8.412, 10537.743, 389.282, 52769.152 23/06/09,04:53:23,06,10,1, 11.9,1,1, 8.412, 10537.761, 389.280, 52769.088 23/06/09,04:53:23,07,10,1, 11.9,1,1, 8.412, 10537.782, 389.256, 52769.048 23/06/09,04:53:23,08,10,1, 11.9,1,1, 8.412, 10537.775, 389.269, 52769.117 23/06/09,04:53:23,09,10,1, 11.9,1,1, 8.412, 10537.756, 389.250, 52769.115 23/06/09,04:53:23,10,10,1, 11.9,1,1, 8.412, 10537.771, 389.273, 52769.139 23/06/09,04:53:23,11,10,1, 11.9,1,1, 8.412, 10537.768, 389.291, 52769.122 23/06/09,04:53:23,12,10,1, 11.9,1,1, 8.412, 10537.770, 389.285, 52769.092 23/06/09,04:53:23,13,10,1, 11.9,1,1, 8.412, 10537.762, 389.281, 52769.113 23/06/09,04:53:23,14,10,1, 11.9,1,1, 8.412, 10537.755, 389.284, 52769.112 23/06/09,04:53:23,15,10,1, 11.9,1,1, 8.412, 10537.752, 389.266, 52769.104 23/06/09,04:53:23,16,10,1, 11.9,1,1, 8.412, 10537.757, 389.273, 52769.111 23/06/09,04:53:23,17,10,1, 11.9,1,1, 8.412, 10537.761, 389.275, 52769.111 23/06/09,04:53:23,18,10,1, 11.9,1,1, 8.412, 10537.778, 389.291, 52769.159 23/06/09,04:53:23,19,10,1, 11.9,1,1, 8.412, 10537.761, 389.298, 52769.134 23/06/09,04:53:24,00,10,1, 11.7,1,1, 8.406, 10537.758, 389.298, 52769.134 23/06/09,04:53:24,01,10,1, 11.7,1,1, 8.406, 10537.782, 389.300, 52769.112 23/06/09,04:53:24,02,10,1, 11.7,1,1, 8.406, 10537.761, 389.286, 52769.131 23/06/09,04:53:24,03,10,1, 11.7,1,1, 8.406, 10537.761, 389.293, 52769.069 23/06/09,04:53:24,04,10,1, 11.7,1,1, 8.406, 10537.750, 389.310, 52769.103 23/06/09,04:53:24,05,10,1, 11.7,1,1, 8.406, 10537.745, 389.303, 52769.128 23/06/09,04:53:24,06,10,1, 11.7,1,1, 8.406, 10537.766, 389.306, 52769.159 23/06/09,04:53:24,07,10,1, 11.7,1,1, 8.406, 10537.756, 389.317, 52769.103 23/06/09,04:53:24,08,10,1, 11.7,1,1, 8.406, 10537.756, 389.289, 52769.106 23/06/09,04:53:24,09,10,1, 11.7,1,1, 8.406, 10537.738, 389.319, 52769.125 23/06/09,04:53:24,10,10,1, 11.7,1,1, 8.406, 10537.733, 389.304, 52769.062 23/06/09,04:53:24,11,10,1, 11.7,1,1, 8.406, 10537.732, 389.312, 52769.074 23/06/09,04:53:24,12,10,1, 11.7,1,1, 8.406, 10537.757, 389.345, 52769.158 23/06/09,04:53:24,13,10,1, 11.7,1,1, 8.406, 10537.741, 389.335, 52769.104 23/06/09,04:53:24,14,10,1, 11.7,1,1, 8.406, 10537.744, 389.337, 52769.109 23/06/09,04:53:24,15,10,1, 11.7,1,1, 8.406, 10537.754, 389.332, 52769.142 23/06/09,04:53:24,16,10,1, 11.7,1,1, 8.406, 10537.743, 389.340, 52769.117 23/06/09,04:53:24,17,10,1, 11.7,1,1, 8.406, 10537.736, 389.340, 52769.112 23/06/09,04:53:24,18,10,1, 11.7,1,1, 8.406, 10537.747, 389.336, 52769.087 23/06/09,04:53:24,19,10,1, 11.7,1,1, 8.406, 10537.758, 389.344, 52769.106 23/06/09,04:53:25,00,10,1, 11.9,1,1, 8.409, 10537.758, 389.344, 52769.106 23/06/09,04:53:25,01,10,1, 11.9,1,1, 8.409, 10537.740, 389.358, 52769.138 23/06/09,04:53:25,02,10,1, 11.9,1,1, 8.409, 10537.732, 389.343, 52769.127 23/06/09,04:53:25,03,10,1, 11.9,1,1, 8.409, 10537.757, 389.335, 52769.125 23/06/09,04:53:25,04,10,1, 11.9,1,1, 8.409, 10537.751, 389.330, 52769.113 23/06/09,04:53:25,05,10,1, 11.9,1,1, 8.409, 10537.724, 389.352, 52769.166 23/06/09,04:53:25,06,10,1, 11.9,1,1, 8.409, 10537.724, 389.362, 52769.102 23/06/09,04:53:25,07,10,1, 11.9,1,1, 8.409, 10537.723, 389.354, 52769.140 23/06/09,04:53:25,08,10,1, 11.9,1,1, 8.409, 10537.734, 389.365, 52769.144 23/06/09,04:53:25,09,10,1, 11.9,1,1, 8.409, 10537.733, 389.313, 52769.147 23/06/09,04:53:25,10,10,1, 11.9,1,1, 8.409, 10537.731, 389.336, 52769.155 23/06/09,04:53:25,11,10,1, 11.9,1,1, 8.409, 10537.742, 389.322, 52769.171 23/06/09,04:53:25,12,10,1, 11.9,1,1, 8.409, 10537.718, 389.314, 52769.129 23/06/09,04:53:25,13,10,1, 11.9,1,1, 8.409, 10537.699, 389.320, 52768.868 23/06/09,04:53:25,14,10,1, 11.9,1,1, 8.409, 10537.773, 389.337, 52769.081 23/06/09,04:53:25,15,10,1, 11.9,1,1, 8.409, 10537.760, 389.329, 52769.080 23/06/09,04:53:25,16,10,1, 11.9,1,1, 8.409, 10537.755, 389.343, 52769.140 23/06/09,04:53:25,17,10,1, 11.9,1,1, 8.409, 10537.712, 389.344, 52769.117 23/06/09,04:53:25,18,10,1, 11.9,1,1, 8.409, 10537.714, 389.335, 52769.156 23/06/09,04:53:25,19,10,1, 11.9,1,1, 8.409, 10537.735, 389.360, 52769.189 23/06/09,04:53:26,00,10,1, 11.8,1,1, 8.407, 10537.733, 389.360, 52769.189 23/06/09,04:53:26,01,10,1, 11.8,1,1, 8.407, 10537.745, 389.356, 52769.148 23/06/09,04:53:26,02,10,1, 11.8,1,1, 8.407, 10537.734, 389.369, 52769.161 23/06/09,04:53:26,03,10,1, 11.8,1,1, 8.407, 10537.742, 389.347, 52769.191 23/06/09,04:53:26,04,10,1, 11.8,1,1, 8.407, 10537.760, 389.340, 52769.128 23/06/09,04:53:26,05,10,1, 11.8,1,1, 8.407, 10537.740, 389.350, 52769.139 23/06/09,04:53:26,06,10,1, 11.8,1,1, 8.407, 10537.744, 389.372, 52769.185 23/06/09,04:53:26,07,10,1, 11.8,1,1, 8.407, 10537.709, 389.360, 52769.163 23/06/09,04:53:26,08,10,1, 11.8,1,1, 8.407, 10537.723, 389.375, 52769.171 23/06/09,04:53:26,09,10,1, 11.8,1,1, 8.407, 10537.729, 389.384, 52769.157 23/06/09,04:53:26,10,10,1, 11.8,1,1, 8.407, 10537.704, 389.349, 52769.160 23/06/09,04:53:26,11,10,1, 11.8,1,1, 8.407, 10537.730, 389.382, 52769.169 23/06/09,04:53:26,12,10,1, 11.8,1,1, 8.407, 10537.731, 389.384, 52769.191 23/06/09,04:53:26,13,10,1, 11.8,1,1, 8.407, 10537.709, 389.362, 52769.135 23/06/09,04:53:26,14,10,1, 11.8,1,1, 8.407, 10537.710, 389.386, 52769.184 23/06/09,04:53:26,15,10,1, 11.8,1,1, 8.407, 10537.723, 389.402, 52769.134 23/06/09,04:53:26,16,10,1, 11.8,1,1, 8.407, 10537.718, 389.399, 52769.127 23/06/09,04:53:26,17,10,1, 11.8,1,1, 8.407, 10537.722, 389.397, 52769.165 23/06/09,04:53:26,18,10,1, 11.8,1,1, 8.407, 10537.719, 389.387, 52769.133 23/06/09,04:53:26,19,10,1, 11.8,1,1, 8.407, 10537.700, 389.404, 52769.169 23/06/09,04:53:27,00,10,1, 11.8,1,1, 8.402, 10537.699, 389.404, 52769.169 23/06/09,04:53:27,01,10,1, 11.8,1,1, 8.402, 10537.719, 389.407, 52769.161 23/06/09,04:53:27,02,10,1, 11.8,1,1, 8.402, 10537.680, 389.381, 52769.157 23/06/09,04:53:27,03,10,1, 11.8,1,1, 8.402, 10537.709, 389.409, 52769.169 23/06/09,04:53:27,04,10,1, 11.8,1,1, 8.402, 10537.726, 389.411, 52769.204 23/06/09,04:53:27,05,10,1, 11.8,1,1, 8.402, 10537.725, 389.387, 52769.164 23/06/09,04:53:27,06,10,1, 11.8,1,1, 8.402, 10537.696, 389.403, 52769.217 23/06/09,04:53:27,07,10,1, 11.8,1,1, 8.402, 10537.708, 389.389, 52769.179 23/06/09,04:53:27,08,10,1, 11.8,1,1, 8.402, 10537.682, 389.396, 52769.157 23/06/09,04:53:27,09,10,1, 11.8,1,1, 8.402, 10537.707, 389.398, 52769.182 23/06/09,04:53:27,10,10,1, 11.8,1,1, 8.402, 10537.684, 389.390, 52769.192 23/06/09,04:53:27,11,10,1, 11.8,1,1, 8.402, 10537.689, 389.413, 52769.186 23/06/09,04:53:27,12,10,1, 11.8,1,1, 8.402, 10537.681, 389.385, 52769.189 23/06/09,04:53:27,13,10,1, 11.8,1,1, 8.402, 10537.679, 389.409, 52769.158 23/06/09,04:53:27,14,10,1, 11.8,1,1, 8.402, 10537.679, 389.397, 52769.137 23/06/09,04:53:27,15,10,1, 11.8,1,1, 8.402, 10537.658, 389.409, 52769.213 23/06/09,04:53:27,16,10,1, 11.8,1,1, 8.402, 10537.685, 389.416, 52769.168 23/06/09,04:53:27,17,10,1, 11.8,1,1, 8.402, 10537.679, 389.419, 52769.214 23/06/09,04:53:27,18,10,1, 11.8,1,1, 8.402, 10537.675, 389.426, 52769.204 23/06/09,04:53:27,19,10,1, 11.8,1,1, 8.402, 10537.695, 389.426, 52769.213 23/06/09,04:53:28,00,09,1, 11.9,1,1, 8.407, 10537.691, 389.426, 52769.213 23/06/09,04:53:28,01,09,1, 11.9,1,1, 8.407, 10537.680, 389.422, 52769.195 23/06/09,04:53:28,02,09,1, 11.9,1,1, 8.407, 10537.697, 389.435, 52769.228 23/06/09,04:53:28,03,09,1, 11.9,1,1, 8.407, 10537.699, 389.415, 52769.202 23/06/09,04:53:28,04,09,1, 11.9,1,1, 8.407, 10537.680, 389.440, 52769.214 23/06/09,04:53:28,05,09,1, 11.9,1,1, 8.407, 10537.678, 389.419, 52769.182 23/06/09,04:53:28,06,09,1, 11.9,1,1, 8.407, 10537.688, 389.420, 52769.203 23/06/09,04:53:28,07,09,1, 11.9,1,1, 8.407, 10537.673, 389.422, 52769.187 23/06/09,04:53:28,08,09,1, 11.9,1,1, 8.407, 10537.673, 389.409, 52769.220 23/06/09,04:53:28,09,09,1, 11.9,1,1, 8.407, 10537.668, 389.401, 52769.181 23/06/09,04:53:28,10,09,1, 11.9,1,1, 8.407, 10537.655, 389.427, 52769.215 23/06/09,04:53:28,11,09,1, 11.9,1,1, 8.407, 10537.674, 389.431, 52769.186 23/06/09,04:53:28,12,09,1, 11.9,1,1, 8.407, 10537.684, 389.421, 52769.169 23/06/09,04:53:28,13,09,1, 11.9,1,1, 8.407, 10537.682, 389.428, 52769.161 23/06/09,04:53:28,14,09,1, 11.9,1,1, 8.407, 10537.694, 389.410, 52769.167 23/06/09,04:53:28,15,09,1, 11.9,1,1, 8.407, 10537.674, 389.406, 52769.181 23/06/09,04:53:28,16,09,1, 11.9,1,1, 8.407, 10537.667, 389.406, 52769.139 23/06/09,04:53:28,17,09,1, 11.9,1,1, 8.407, 10537.678, 389.420, 52769.190 23/06/09,04:53:28,18,09,1, 11.9,1,1, 8.407, 10537.670, 389.410, 52769.163 23/06/09,04:53:28,19,09,1, 11.9,1,1, 8.407, 10537.696, 389.422, 52769.174 23/06/09,04:53:29,00,09,1, 11.9,1,1, 8.407, 10537.691, 389.422, 52769.174 23/06/09,04:53:29,01,09,1, 11.9,1,1, 8.407, 10537.683, 389.402, 52769.162 23/06/09,04:53:29,02,09,1, 11.9,1,1, 8.407, 10537.672, 389.433, 52769.132 23/06/09,04:53:29,03,09,1, 11.9,1,1, 8.407, 10537.661, 389.427, 52769.209 23/06/09,04:53:29,04,09,1, 11.9,1,1, 8.407, 10537.683, 389.446, 52769.163 23/06/09,04:53:29,05,09,1, 11.9,1,1, 8.407, 10537.675, 389.441, 52769.172 23/06/09,04:53:29,06,09,1, 11.9,1,1, 8.407, 10537.640, 389.421, 52769.170 23/06/09,04:53:29,07,09,1, 11.9,1,1, 8.407, 10537.667, 389.440, 52769.199 23/06/09,04:53:29,08,09,1, 11.9,1,1, 8.407, 10537.661, 389.457, 52769.169 23/06/09,04:53:29,09,09,1, 11.9,1,1, 8.407, 10537.664, 389.444, 52769.205 23/06/09,04:53:29,10,09,1, 11.9,1,1, 8.407, 10537.654, 389.423, 52769.158 23/06/09,04:53:29,11,09,1, 11.9,1,1, 8.407, 10537.693, 389.481, 52769.187 23/06/09,04:53:29,12,09,1, 11.9,1,1, 8.407, 10537.678, 389.472, 52769.204 23/06/09,04:53:29,13,09,1, 11.9,1,1, 8.407, 10537.661, 389.482, 52769.175 23/06/09,04:53:29,14,09,1, 11.9,1,1, 8.407, 10537.667, 389.476, 52769.179 23/06/09,04:53:29,15,09,1, 11.9,1,1, 8.407, 10537.661, 389.462, 52769.185 23/06/09,04:53:29,16,09,1, 11.9,1,1, 8.407, 10537.668, 389.434, 52769.125 23/06/09,04:53:29,17,09,1, 11.9,1,1, 8.407, 10537.658, 389.487, 52769.168 23/06/09,04:53:29,18,09,1, 11.9,1,1, 8.407, 10537.656, 389.469, 52769.154 23/06/09,04:53:29,19,09,1, 11.9,1,1, 8.407, 10537.649, 389.453, 52769.121 23/06/09,04:53:30,00,09,1, 11.8,1,1, 8.410, 10537.641, 389.453, 52769.121 23/06/09,04:53:30,01,09,1, 11.8,1,1, 8.410, 10537.646, 389.497, 52769.131 23/06/09,04:53:30,02,09,1, 11.8,1,1, 8.410, 10537.647, 389.472, 52769.147 23/06/09,04:53:30,03,09,1, 11.8,1,1, 8.410, 10537.665, 389.494, 52769.174 23/06/09,04:53:30,04,09,1, 11.8,1,1, 8.410, 10537.635, 389.476, 52769.154 23/06/09,04:53:30,05,09,1, 11.8,1,1, 8.410, 10537.655, 389.467, 52769.148 23/06/09,04:53:30,06,09,1, 11.8,1,1, 8.410, 10537.676, 389.487, 52769.139 23/06/09,04:53:30,07,09,1, 11.8,1,1, 8.410, 10537.652, 389.481, 52769.157 23/06/09,04:53:30,08,09,1, 11.8,1,1, 8.410, 10537.651, 389.472, 52769.155 23/06/09,04:53:30,09,09,1, 11.8,1,1, 8.410, 10537.659, 389.516, 52769.201 23/06/09,04:53:30,10,09,1, 11.8,1,1, 8.410, 10537.645, 389.481, 52769.158 23/06/09,04:53:30,11,09,1, 11.8,1,1, 8.410, 10537.653, 389.468, 52769.169 23/06/09,04:53:30,12,09,1, 11.8,1,1, 8.410, 10537.673, 389.473, 52769.167 23/06/09,04:53:30,13,09,1, 11.8,1,1, 8.410, 10537.652, 389.488, 52769.234 23/06/09,04:53:30,14,09,1, 11.8,1,1, 8.410, 10537.653, 389.478, 52769.154 23/06/09,04:53:30,15,09,1, 11.8,1,1, 8.410, 10537.666, 389.523, 52769.195 23/06/09,04:53:30,16,09,1, 11.8,1,1, 8.410, 10537.667, 389.496, 52769.173 23/06/09,04:53:30,17,09,1, 11.8,1,1, 8.410, 10537.666, 389.471, 52769.184 23/06/09,04:53:30,18,09,1, 11.8,1,1, 8.410, 10537.647, 389.491, 52769.179 23/06/09,04:53:30,19,09,1, 11.8,1,1, 8.410, 10537.648, 389.478, 52769.166 23/06/09,04:53:31,00,10,1, 11.9,1,1, 8.412, 10537.641, 389.478, 52769.166 23/06/09,04:53:31,01,10,1, 11.9,1,1, 8.412, 10537.669, 389.505, 52769.164 23/06/09,04:53:31,02,10,1, 11.9,1,1, 8.412, 10537.656, 389.480, 52769.169 23/06/09,04:53:31,03,10,1, 11.9,1,1, 8.412, 10537.663, 389.480, 52769.233 23/06/09,04:53:31,04,10,1, 11.9,1,1, 8.412, 10537.656, 389.478, 52769.183 23/06/09,04:53:31,05,10,1, 11.9,1,1, 8.412, 10537.669, 389.490, 52769.180 23/06/09,04:53:31,06,10,1, 11.9,1,1, 8.412, 10537.660, 389.454, 52769.150 23/06/09,04:53:31,07,10,1, 11.9,1,1, 8.412, 10537.653, 389.470, 52769.174 23/06/09,04:53:31,08,10,1, 11.9,1,1, 8.412, 10537.651, 389.488, 52769.198 23/06/09,04:53:31,09,10,1, 11.9,1,1, 8.412, 10537.663, 389.505, 52769.147 23/06/09,04:53:31,10,10,1, 11.9,1,1, 8.412, 10537.639, 389.482, 52769.147 23/06/09,04:53:31,11,10,1, 11.9,1,1, 8.412, 10537.655, 389.475, 52769.198 23/06/09,04:53:31,12,10,1, 11.9,1,1, 8.412, 10537.657, 389.458, 52769.133 23/06/09,04:53:31,13,10,1, 11.9,1,1, 8.412, 10537.648, 389.483, 52769.187 23/06/09,04:53:31,14,10,1, 11.9,1,1, 8.412, 10537.653, 389.482, 52769.151 23/06/09,04:53:31,15,10,1, 11.9,1,1, 8.412, 10537.646, 389.497, 52769.158 23/06/09,04:53:31,16,10,1, 11.9,1,1, 8.412, 10537.663, 389.512, 52769.154 23/06/09,04:53:31,17,10,1, 11.9,1,1, 8.412, 10537.634, 389.490, 52769.144 23/06/09,04:53:31,18,10,1, 11.9,1,1, 8.412, 10537.665, 389.488, 52769.159 23/06/09,04:53:31,19,10,1, 11.9,1,1, 8.412, 10537.651, 389.505, 52769.177 23/06/09,04:53:32,00,10,1, 11.9,1,1, 8.406, 10537.649, 389.505, 52769.177 23/06/09,04:53:32,01,10,1, 11.9,1,1, 8.406, 10537.627, 389.490, 52769.138 23/06/09,04:53:32,02,10,1, 11.9,1,1, 8.406, 10537.648, 389.512, 52769.192 23/06/09,04:53:32,03,10,1, 11.9,1,1, 8.406, 10537.669, 389.512, 52769.143 23/06/09,04:53:32,04,10,1, 11.9,1,1, 8.406, 10537.658, 389.512, 52769.127 23/06/09,04:53:32,05,10,1, 11.9,1,1, 8.406, 10537.653, 389.533, 52769.137 23/06/09,04:53:32,06,10,1, 11.9,1,1, 8.406, 10537.663, 389.497, 52769.130 23/06/09,04:53:32,07,10,1, 11.9,1,1, 8.406, 10537.642, 389.486, 52769.186 23/06/09,04:53:32,08,10,1, 11.9,1,1, 8.406, 10537.666, 389.524, 52769.170 23/06/09,04:53:32,09,10,1, 11.9,1,1, 8.406, 10537.654, 389.515, 52769.151 23/06/09,04:53:32,10,10,1, 11.9,1,1, 8.406, 10537.657, 389.511, 52769.219 23/06/09,04:53:32,11,10,1, 11.9,1,1, 8.406, 10537.670, 389.504, 52769.172 23/06/09,04:53:32,12,10,1, 11.9,1,1, 8.406, 10537.675, 389.505, 52769.156 23/06/09,04:53:32,13,10,1, 11.9,1,1, 8.406, 10537.661, 389.473, 52769.151 23/06/09,04:53:32,14,10,1, 11.9,1,1, 8.406, 10537.659, 389.495, 52769.143 23/06/09,04:53:32,15,10,1, 11.9,1,1, 8.406, 10537.653, 389.510, 52769.145 23/06/09,04:53:32,16,10,1, 11.9,1,1, 8.406, 10537.609, 389.508, 52769.276 23/06/09,04:53:32,17,10,1, 11.9,1,1, 8.406, 10537.645, 389.537, 52769.141 23/06/09,04:53:32,18,10,1, 11.9,1,1, 8.406, 10537.625, 389.517, 52769.170 23/06/09,04:53:32,19,10,1, 11.9,1,1, 8.406, 10537.639, 389.489, 52769.163 23/06/09,04:53:33,00,10,1, 11.9,1,1, 8.406, 10537.633, 389.489, 52769.163 23/06/09,04:53:33,01,10,1, 11.9,1,1, 8.406, 10537.659, 389.500, 52769.173 23/06/09,04:53:33,02,10,1, 11.9,1,1, 8.406, 10537.672, 389.506, 52769.155 23/06/09,04:53:33,03,10,1, 11.9,1,1, 8.406, 10537.642, 389.537, 52769.152 23/06/09,04:53:33,04,10,1, 11.9,1,1, 8.406, 10537.636, 389.545, 52769.176 23/06/09,04:53:33,05,10,1, 11.9,1,1, 8.406, 10537.631, 389.522, 52769.187 23/06/09,04:53:33,06,10,1, 11.9,1,1, 8.406, 10537.650, 389.525, 52769.172 23/06/09,04:53:33,07,10,1, 11.9,1,1, 8.406, 10537.644, 389.507, 52769.166 23/06/09,04:53:33,08,10,1, 11.9,1,1, 8.406, 10537.630, 389.490, 52769.139 23/06/09,04:53:33,09,10,1, 11.9,1,1, 8.406, 10537.645, 389.515, 52769.188 23/06/09,04:53:33,10,10,1, 11.9,1,1, 8.406, 10537.637, 389.513, 52769.155 23/06/09,04:53:33,11,10,1, 11.9,1,1, 8.406, 10537.643, 389.495, 52769.205 23/06/09,04:53:33,12,10,1, 11.9,1,1, 8.406, 10537.632, 389.524, 52769.203 23/06/09,04:53:33,13,10,1, 11.9,1,1, 8.406, 10537.668, 389.536, 52769.189 23/06/09,04:53:33,14,10,1, 11.9,1,1, 8.406, 10537.623, 389.513, 52769.159 23/06/09,04:53:33,15,10,1, 11.9,1,1, 8.406, 10537.637, 389.535, 52769.186 23/06/09,04:53:33,16,10,1, 11.9,1,1, 8.406, 10537.633, 389.531, 52769.180 23/06/09,04:53:33,17,10,1, 11.9,1,1, 8.406, 10537.652, 389.542, 52769.180 23/06/09,04:53:33,18,10,1, 11.9,1,1, 8.406, 10537.639, 389.523, 52769.186 23/06/09,04:53:33,19,10,1, 11.9,1,1, 8.406, 10537.639, 389.520, 52769.190 23/06/09,04:53:34,00,09,1, 11.9,1,1, 8.406, 10537.633, 389.520, 52769.190 23/06/09,04:53:34,01,09,1, 11.9,1,1, 8.406, 10537.642, 389.532, 52769.182 23/06/09,04:53:34,02,09,1, 11.9,1,1, 8.406, 10537.643, 389.530, 52769.194 23/06/09,04:53:34,03,09,1, 11.9,1,1, 8.406, 10537.624, 389.506, 52769.187 23/06/09,04:53:34,04,09,1, 11.9,1,1, 8.406, 10537.631, 389.508, 52769.176 23/06/09,04:53:34,05,09,1, 11.9,1,1, 8.406, 10537.652, 389.520, 52769.222 23/06/09,04:53:34,06,09,1, 11.9,1,1, 8.406, 10537.636, 389.526, 52769.173 23/06/09,04:53:34,07,09,1, 11.9,1,1, 8.406, 10537.619, 389.535, 52769.212 23/06/09,04:53:34,08,09,1, 11.9,1,1, 8.406, 10537.638, 389.531, 52769.173 23/06/09,04:53:34,09,09,1, 11.9,1,1, 8.406, 10537.625, 389.525, 52769.182 23/06/09,04:53:34,10,09,1, 11.9,1,1, 8.406, 10537.624, 389.521, 52769.185 23/06/09,04:53:34,11,09,1, 11.9,1,1, 8.406, 10537.639, 389.523, 52769.204 23/06/09,04:53:34,12,09,1, 11.9,1,1, 8.406, 10537.622, 389.526, 52769.176 23/06/09,04:53:34,13,09,1, 11.9,1,1, 8.406, 10537.649, 389.540, 52769.214 23/06/09,04:53:34,14,09,1, 11.9,1,1, 8.406, 10537.661, 389.543, 52769.149 23/06/09,04:53:34,15,09,1, 11.9,1,1, 8.406, 10537.615, 389.553, 52769.192 23/06/09,04:53:34,16,09,1, 11.9,1,1, 8.406, 10537.627, 389.537, 52769.184 23/06/09,04:53:34,17,09,1, 11.9,1,1, 8.406, 10537.642, 389.532, 52769.141 23/06/09,04:53:34,18,09,1, 11.9,1,1, 8.406, 10537.635, 389.540, 52769.191 23/06/09,04:53:34,19,09,1, 11.9,1,1, 8.406, 10537.629, 389.501, 52769.178 23/06/09,04:53:35,00,09,1, 12.0,1,1, 8.407, 10537.624, 389.501, 52769.178 23/06/09,04:53:35,01,09,1, 12.0,1,1, 8.407, 10537.622, 389.509, 52769.114 23/06/09,04:53:35,02,09,1, 12.0,1,1, 8.407, 10537.636, 389.512, 52769.229 23/06/09,04:53:35,03,09,1, 12.0,1,1, 8.407, 10537.620, 389.536, 52769.196 23/06/09,04:53:35,04,09,1, 12.0,1,1, 8.407, 10537.618, 389.514, 52769.206 23/06/09,04:53:35,05,09,1, 12.0,1,1, 8.407, 10537.634, 389.531, 52769.160 23/06/09,04:53:35,06,09,1, 12.0,1,1, 8.407, 10537.622, 389.538, 52769.182 23/06/09,04:53:35,07,09,1, 12.0,1,1, 8.407, 10537.631, 389.532, 52769.202 23/06/09,04:53:35,08,09,1, 12.0,1,1, 8.407, 10537.619, 389.538, 52769.195 23/06/09,04:53:35,09,09,1, 12.0,1,1, 8.407, 10537.630, 389.552, 52769.221 23/06/09,04:53:35,10,09,1, 12.0,1,1, 8.407, 10537.642, 389.553, 52769.191 23/06/09,04:53:35,11,09,1, 12.0,1,1, 8.407, 10537.630, 389.563, 52769.202 23/06/09,04:53:35,12,09,1, 12.0,1,1, 8.407, 10537.652, 389.549, 52769.190 23/06/09,04:53:35,13,09,1, 12.0,1,1, 8.407, 10537.633, 389.559, 52769.193 23/06/09,04:53:35,14,09,1, 12.0,1,1, 8.407, 10537.617, 389.556, 52769.178 23/06/09,04:53:35,15,09,1, 12.0,1,1, 8.407, 10537.613, 389.572, 52769.183 23/06/09,04:53:35,16,09,1, 12.0,1,1, 8.407, 10537.622, 389.588, 52769.172 23/06/09,04:53:35,17,09,1, 12.0,1,1, 8.407, 10537.635, 389.566, 52769.189 23/06/09,04:53:35,18,09,1, 12.0,1,1, 8.407, 10537.651, 389.588, 52769.217 23/06/09,04:53:35,19,09,1, 12.0,1,1, 8.407, 10537.638, 389.557, 52769.197 23/06/09,04:53:36,00,09,1, 11.8,1,1, 8.410, 10537.633, 389.557, 52769.197 23/06/09,04:53:36,01,09,1, 11.8,1,1, 8.410, 10537.659, 389.556, 52769.196 23/06/09,04:53:36,02,09,1, 11.8,1,1, 8.410, 10537.659, 389.570, 52769.165 23/06/09,04:53:36,03,09,1, 11.8,1,1, 8.410, 10537.632, 389.571, 52769.264 23/06/09,04:53:36,04,09,1, 11.8,1,1, 8.410, 10537.640, 389.564, 52769.136 23/06/09,04:53:36,05,09,1, 11.8,1,1, 8.410, 10537.643, 389.546, 52769.162 23/06/09,04:53:36,06,09,1, 11.8,1,1, 8.410, 10537.642, 389.584, 52769.178 23/06/09,04:53:36,07,09,1, 11.8,1,1, 8.410, 10537.653, 389.580, 52769.144 23/06/09,04:53:36,08,09,1, 11.8,1,1, 8.410, 10537.635, 389.583, 52769.203 23/06/09,04:53:36,09,09,1, 11.8,1,1, 8.410, 10537.626, 389.589, 52769.188 23/06/09,04:53:36,10,09,1, 11.8,1,1, 8.410, 10537.638, 389.565, 52769.152 23/06/09,04:53:36,11,09,1, 11.8,1,1, 8.410, 10537.627, 389.560, 52769.220 23/06/09,04:53:36,12,09,1, 11.8,1,1, 8.410, 10537.647, 389.565, 52769.169 23/06/09,04:53:36,13,09,1, 11.8,1,1, 8.410, 10537.626, 389.595, 52769.145 23/06/09,04:53:36,14,09,1, 11.8,1,1, 8.410, 10537.626, 389.576, 52769.172 23/06/09,04:53:36,15,09,1, 11.8,1,1, 8.410, 10537.648, 389.566, 52769.149 23/06/09,04:53:36,16,09,1, 11.8,1,1, 8.410, 10537.657, 389.591, 52769.202 23/06/09,04:53:36,17,09,1, 11.8,1,1, 8.410, 10537.643, 389.565, 52769.149 23/06/09,04:53:36,18,09,1, 11.8,1,1, 8.410, 10537.635, 389.572, 52769.165 23/06/09,04:53:36,19,09,1, 11.8,1,1, 8.410, 10537.655, 389.576, 52769.191 23/06/09,04:53:37,00,09,1, 11.9,1,1, 8.411, 10537.649, 389.576, 52769.191 23/06/09,04:53:37,01,09,1, 11.9,1,1, 8.411, 10537.634, 389.589, 52769.204 23/06/09,04:53:37,02,09,1, 11.9,1,1, 8.411, 10537.675, 389.572, 52769.233 23/06/09,04:53:37,03,09,1, 11.9,1,1, 8.411, 10537.629, 389.557, 52769.236 23/06/09,04:53:37,04,09,1, 11.9,1,1, 8.411, 10537.671, 389.566, 52769.227 23/06/09,04:53:37,05,09,1, 11.9,1,1, 8.411, 10537.627, 389.580, 52769.192 23/06/09,04:53:37,06,09,1, 11.9,1,1, 8.411, 10537.641, 389.556, 52769.182 23/06/09,04:53:37,07,09,1, 11.9,1,1, 8.411, 10537.656, 389.559, 52769.174 23/06/09,04:53:37,08,09,1, 11.9,1,1, 8.411, 10537.647, 389.590, 52769.186 23/06/09,04:53:37,09,09,1, 11.9,1,1, 8.411, 10537.655, 389.574, 52769.190 23/06/09,04:53:37,10,09,1, 11.9,1,1, 8.411, 10537.637, 389.584, 52769.151 23/06/09,04:53:37,11,09,1, 11.9,1,1, 8.411, 10537.633, 389.570, 52769.185 23/06/09,04:53:37,12,09,1, 11.9,1,1, 8.411, 10537.631, 389.562, 52769.206 23/06/09,04:53:37,13,09,1, 11.9,1,1, 8.411, 10537.644, 389.570, 52769.164 23/06/09,04:53:37,14,09,1, 11.9,1,1, 8.411, 10537.638, 389.598, 52769.189 23/06/09,04:53:37,15,09,1, 11.9,1,1, 8.411, 10537.635, 389.572, 52769.173 23/06/09,04:53:37,16,09,1, 11.9,1,1, 8.411, 10537.659, 389.572, 52769.161 23/06/09,04:53:37,17,09,1, 11.9,1,1, 8.411, 10537.646, 389.575, 52769.204 23/06/09,04:53:37,18,09,1, 11.9,1,1, 8.411, 10537.598, 389.580, 52769.199 23/06/09,04:53:37,19,09,1, 11.9,1,1, 8.411, 10537.644, 389.578, 52769.185 23/06/09,04:53:38,00,09,1, 11.9,1,1, 8.408, 10537.641, 389.578, 52769.185 23/06/09,04:53:38,01,09,1, 11.9,1,1, 8.408, 10537.624, 389.592, 52769.211 23/06/09,04:53:38,02,09,1, 11.9,1,1, 8.408, 10537.650, 389.606, 52769.175 23/06/09,04:53:38,03,09,1, 11.9,1,1, 8.408, 10537.662, 389.595, 52769.172 23/06/09,04:53:38,04,09,1, 11.9,1,1, 8.408, 10537.631, 389.608, 52769.198 23/06/09,04:53:38,05,09,1, 11.9,1,1, 8.408, 10537.650, 389.608, 52769.176 23/06/09,04:53:38,06,09,1, 11.9,1,1, 8.408, 10537.664, 389.620, 52769.164 23/06/09,04:53:38,07,09,1, 11.9,1,1, 8.408, 10537.649, 389.588, 52769.145 23/06/09,04:53:38,08,09,1, 11.9,1,1, 8.408, 10537.637, 389.609, 52769.187 23/06/09,04:53:38,09,09,1, 11.9,1,1, 8.408, 10537.667, 389.583, 52769.197 23/06/09,04:53:38,10,09,1, 11.9,1,1, 8.408, 10537.623, 389.578, 52769.147 23/06/09,04:53:38,11,09,1, 11.9,1,1, 8.408, 10537.680, 389.612, 52769.211 23/06/09,04:53:38,12,09,1, 11.9,1,1, 8.408, 10537.664, 389.592, 52769.181 23/06/09,04:53:38,13,09,1, 11.9,1,1, 8.408, 10537.654, 389.608, 52769.193 23/06/09,04:53:38,14,09,1, 11.9,1,1, 8.408, 10537.671, 389.589, 52769.196 23/06/09,04:53:38,15,09,1, 11.9,1,1, 8.408, 10537.667, 389.586, 52769.213 23/06/09,04:53:38,16,09,1, 11.9,1,1, 8.408, 10537.640, 389.588, 52769.169 23/06/09,04:53:38,17,09,1, 11.9,1,1, 8.408, 10537.661, 389.611, 52769.208 23/06/09,04:53:38,18,09,1, 11.9,1,1, 8.408, 10537.675, 389.584, 52769.212 23/06/09,04:53:38,19,09,1, 11.9,1,1, 8.408, 10537.672, 389.601, 52769.181 23/06/09,04:53:39,00,09,1, 11.9,1,1, 8.409, 10537.666, 389.601, 52769.181 23/06/09,04:53:39,01,09,1, 11.9,1,1, 8.409, 10537.668, 389.582, 52769.190 23/06/09,04:53:39,02,09,1, 11.9,1,1, 8.409, 10537.642, 389.595, 52769.177 23/06/09,04:53:39,03,09,1, 11.9,1,1, 8.409, 10537.682, 389.606, 52769.216 23/06/09,04:53:39,04,09,1, 11.9,1,1, 8.409, 10537.656, 389.613, 52769.199 23/06/09,04:53:39,05,09,1, 11.9,1,1, 8.409, 10537.675, 389.584, 52769.194 23/06/09,04:53:39,06,09,1, 11.9,1,1, 8.409, 10537.671, 389.595, 52769.194 23/06/09,04:53:39,07,09,1, 11.9,1,1, 8.409, 10537.654, 389.603, 52769.194 23/06/09,04:53:39,08,09,1, 11.9,1,1, 8.409, 10537.641, 389.609, 52769.199 23/06/09,04:53:39,09,09,1, 11.9,1,1, 8.409, 10537.668, 389.587, 52769.207 23/06/09,04:53:39,10,09,1, 11.9,1,1, 8.409, 10537.679, 389.605, 52769.192 23/06/09,04:53:39,11,09,1, 11.9,1,1, 8.409, 10537.649, 389.592, 52769.206 23/06/09,04:53:39,12,09,1, 11.9,1,1, 8.409, 10537.640, 389.612, 52769.193 23/06/09,04:53:39,13,09,1, 11.9,1,1, 8.409, 10537.667, 389.594, 52769.186 23/06/09,04:53:39,14,09,1, 11.9,1,1, 8.409, 10537.672, 389.590, 52769.197 23/06/09,04:53:39,15,09,1, 11.9,1,1, 8.409, 10537.672, 389.603, 52769.193 23/06/09,04:53:39,16,09,1, 11.9,1,1, 8.409, 10537.689, 389.578, 52769.190 23/06/09,04:53:39,17,09,1, 11.9,1,1, 8.409, 10537.660, 389.594, 52769.177 23/06/09,04:53:39,18,09,1, 11.9,1,1, 8.409, 10537.675, 389.596, 52769.203 23/06/09,04:53:39,19,09,1, 11.9,1,1, 8.409, 10537.680, 389.614, 52769.178 23/06/09,04:53:40,00,09,1, 11.8,1,1, 8.408, 10537.674, 389.614, 52769.178 23/06/09,04:53:40,01,09,1, 11.8,1,1, 8.408, 10537.678, 389.618, 52769.244 23/06/09,04:53:40,02,09,1, 11.8,1,1, 8.408, 10537.688, 389.600, 52769.200 23/06/09,04:53:40,03,09,1, 11.8,1,1, 8.408, 10537.676, 389.581, 52769.194 23/06/09,04:53:40,04,09,1, 11.8,1,1, 8.408, 10537.655, 389.596, 52769.153 23/06/09,04:53:40,05,09,1, 11.8,1,1, 8.408, 10537.627, 389.607, 52769.157 23/06/09,04:53:40,06,09,1, 11.8,1,1, 8.408, 10537.672, 389.619, 52769.200 23/06/09,04:53:40,07,09,1, 11.8,1,1, 8.408, 10537.644, 389.613, 52769.211 23/06/09,04:53:40,08,09,1, 11.8,1,1, 8.408, 10537.663, 389.605, 52769.199 23/06/09,04:53:40,09,09,1, 11.8,1,1, 8.408, 10537.681, 389.586, 52769.193 23/06/09,04:53:40,10,09,1, 11.8,1,1, 8.408, 10537.675, 389.593, 52769.193 23/06/09,04:53:40,11,09,1, 11.8,1,1, 8.408, 10537.670, 389.592, 52769.163 23/06/09,04:53:40,12,09,1, 11.8,1,1, 8.408, 10537.663, 389.594, 52769.176 23/06/09,04:53:40,13,09,1, 11.8,1,1, 8.408, 10537.664, 389.604, 52769.182 23/06/09,04:53:40,14,09,1, 11.8,1,1, 8.408, 10537.682, 389.583, 52769.189 23/06/09,04:53:40,15,09,1, 11.8,1,1, 8.408, 10537.679, 389.591, 52769.197 23/06/09,04:53:40,16,09,1, 11.8,1,1, 8.408, 10537.654, 389.610, 52769.207 23/06/09,04:53:40,17,09,1, 11.8,1,1, 8.408, 10537.688, 389.582, 52769.201 23/06/09,04:53:40,18,09,1, 11.8,1,1, 8.408, 10537.664, 389.583, 52769.146 23/06/09,04:53:40,19,09,1, 11.8,1,1, 8.408, 10537.678, 389.582, 52769.200 23/06/09,04:53:41,00,09,1, 11.9,1,1, 8.411, 10537.674, 389.582, 52769.200 23/06/09,04:53:41,01,09,1, 11.9,1,1, 8.411, 10537.679, 389.596, 52769.176 23/06/09,04:53:41,02,09,1, 11.9,1,1, 8.411, 10537.670, 389.603, 52769.164 23/06/09,04:53:41,03,09,1, 11.9,1,1, 8.411, 10537.684, 389.581, 52769.198 23/06/09,04:53:41,04,09,1, 11.9,1,1, 8.411, 10537.679, 389.585, 52769.210 23/06/09,04:53:41,05,09,1, 11.9,1,1, 8.411, 10537.698, 389.586, 52769.184 23/06/09,04:53:41,06,09,1, 11.9,1,1, 8.411, 10537.674, 389.561, 52769.162 23/06/09,04:53:41,07,09,1, 11.9,1,1, 8.411, 10537.702, 389.550, 52769.205 23/06/09,04:53:41,08,09,1, 11.9,1,1, 8.411, 10537.688, 389.569, 52769.160 23/06/09,04:53:41,09,09,1, 11.9,1,1, 8.411, 10537.687, 389.571, 52769.165 23/06/09,04:53:41,10,09,1, 11.9,1,1, 8.411, 10537.689, 389.580, 52769.181 23/06/09,04:53:41,11,09,1, 11.9,1,1, 8.411, 10537.701, 389.578, 52769.175 23/06/09,04:53:41,12,09,1, 11.9,1,1, 8.411, 10537.691, 389.581, 52769.187 23/06/09,04:53:41,13,09,1, 11.9,1,1, 8.411, 10537.688, 389.593, 52769.202 23/06/09,04:53:41,14,09,1, 11.9,1,1, 8.411, 10537.702, 389.586, 52769.153 23/06/09,04:53:41,15,09,1, 11.9,1,1, 8.411, 10537.725, 389.581, 52769.161 23/06/09,04:53:41,16,09,1, 11.9,1,1, 8.411, 10537.726, 389.589, 52769.143 23/06/09,04:53:41,17,09,1, 11.9,1,1, 8.411, 10537.719, 389.583, 52769.167 23/06/09,04:53:41,18,09,1, 11.9,1,1, 8.411, 10537.696, 389.569, 52769.190 23/06/09,04:53:41,19,09,1, 11.9,1,1, 8.411, 10537.702, 389.569, 52769.150 23/06/09,04:53:42,00,09,1, 11.8,1,1, 8.410, 10537.699, 389.569, 52769.150 23/06/09,04:53:42,01,09,1, 11.8,1,1, 8.410, 10537.698, 389.569, 52769.195 23/06/09,04:53:42,02,09,1, 11.8,1,1, 8.410, 10537.727, 389.586, 52769.181 23/06/09,04:53:42,03,09,1, 11.8,1,1, 8.410, 10537.709, 389.588, 52769.153 23/06/09,04:53:42,04,09,1, 11.8,1,1, 8.410, 10537.711, 389.571, 52769.187 23/06/09,04:53:42,05,09,1, 11.8,1,1, 8.410, 10537.703, 389.578, 52769.171 23/06/09,04:53:42,06,09,1, 11.8,1,1, 8.410, 10537.736, 389.584, 52769.204 23/06/09,04:53:42,07,09,1, 11.8,1,1, 8.410, 10537.726, 389.586, 52769.139 23/06/09,04:53:42,08,09,1, 11.8,1,1, 8.410, 10537.718, 389.579, 52769.221 23/06/09,04:53:42,09,09,1, 11.8,1,1, 8.410, 10537.739, 389.584, 52769.212 23/06/09,04:53:42,10,09,1, 11.8,1,1, 8.410, 10537.716, 389.603, 52769.161 23/06/09,04:53:42,11,09,1, 11.8,1,1, 8.410, 10537.720, 389.616, 52769.199 23/06/09,04:53:42,12,09,1, 11.8,1,1, 8.410, 10537.730, 389.586, 52769.167 23/06/09,04:53:42,13,09,1, 11.8,1,1, 8.410, 10537.710, 389.554, 52769.137 23/06/09,04:53:42,14,09,1, 11.8,1,1, 8.410, 10537.709, 389.605, 52769.183 23/06/09,04:53:42,15,09,1, 11.8,1,1, 8.410, 10537.712, 389.560, 52769.170 23/06/09,04:53:42,16,09,1, 11.8,1,1, 8.410, 10537.717, 389.587, 52769.143 23/06/09,04:53:42,17,09,1, 11.8,1,1, 8.410, 10537.745, 389.565, 52769.214 23/06/09,04:53:42,18,09,1, 11.8,1,1, 8.410, 10537.716, 389.597, 52769.170 23/06/09,04:53:42,19,09,1, 11.8,1,1, 8.410, 10537.741, 389.550, 52769.198 23/06/09,04:53:43,00,09,1, 11.8,1,1, 8.408, 10537.733, 389.550, 52769.198 23/06/09,04:53:43,01,09,1, 11.8,1,1, 8.408, 10537.732, 389.576, 52769.191 23/06/09,04:53:43,02,09,1, 11.8,1,1, 8.408, 10537.727, 389.548, 52769.182 23/06/09,04:53:43,03,09,1, 11.8,1,1, 8.408, 10537.745, 389.574, 52769.161 23/06/09,04:53:43,04,09,1, 11.8,1,1, 8.408, 10537.735, 389.551, 52769.181 23/06/09,04:53:43,05,09,1, 11.8,1,1, 8.408, 10537.720, 389.556, 52769.195 23/06/09,04:53:43,06,09,1, 11.8,1,1, 8.408, 10537.752, 389.581, 52769.210 23/06/09,04:53:43,07,09,1, 11.8,1,1, 8.408, 10537.722, 389.560, 52769.197 23/06/09,04:53:43,08,09,1, 11.8,1,1, 8.408, 10537.736, 389.570, 52769.121 23/06/09,04:53:43,09,09,1, 11.8,1,1, 8.408, 10537.747, 389.571, 52769.160 23/06/09,04:53:43,10,09,1, 11.8,1,1, 8.408, 10537.723, 389.573, 52769.148 23/06/09,04:53:43,11,09,1, 11.8,1,1, 8.408, 10537.741, 389.555, 52769.163 23/06/09,04:53:43,12,09,1, 11.8,1,1, 8.408, 10537.746, 389.572, 52769.180 23/06/09,04:53:43,13,09,1, 11.8,1,1, 8.408, 10537.702, 389.582, 52769.124 23/06/09,04:53:43,14,09,1, 11.8,1,1, 8.408, 10537.738, 389.595, 52769.184 23/06/09,04:53:43,15,09,1, 11.8,1,1, 8.408, 10537.742, 389.606, 52769.182 23/06/09,04:53:43,16,09,1, 11.8,1,1, 8.408, 10537.761, 389.582, 52769.148 23/06/09,04:53:43,17,09,1, 11.8,1,1, 8.408, 10537.747, 389.581, 52769.183 23/06/09,04:53:43,18,09,1, 11.8,1,1, 8.408, 10537.754, 389.577, 52769.148 23/06/09,04:53:43,19,09,1, 11.8,1,1, 8.408, 10537.755, 389.578, 52769.190 23/06/09,04:53:44,00,09,1, 11.9,1,1, 8.412, 10537.750, 389.578, 52769.190 23/06/09,04:53:44,01,09,1, 11.9,1,1, 8.412, 10537.734, 389.578, 52769.193 23/06/09,04:53:44,02,09,1, 11.9,1,1, 8.412, 10537.746, 389.557, 52769.172 23/06/09,04:53:44,03,09,1, 11.9,1,1, 8.412, 10537.764, 389.555, 52769.180 23/06/09,04:53:44,04,09,1, 11.9,1,1, 8.412, 10537.746, 389.556, 52769.179 23/06/09,04:53:44,05,09,1, 11.9,1,1, 8.412, 10537.765, 389.531, 52769.151 23/06/09,04:53:44,06,09,1, 11.9,1,1, 8.412, 10537.760, 389.588, 52769.145 23/06/09,04:53:44,07,09,1, 11.9,1,1, 8.412, 10537.748, 389.562, 52769.180 23/06/09,04:53:44,08,09,1, 11.9,1,1, 8.412, 10537.750, 389.557, 52769.145 23/06/09,04:53:44,09,09,1, 11.9,1,1, 8.412, 10537.759, 389.568, 52769.208 23/06/09,04:53:44,10,09,1, 11.9,1,1, 8.412, 10537.745, 389.603, 52769.199 23/06/09,04:53:44,11,09,1, 11.9,1,1, 8.412, 10537.726, 389.549, 52769.158 23/06/09,04:53:44,12,09,1, 11.9,1,1, 8.412, 10537.777, 389.543, 52769.149 23/06/09,04:53:44,13,09,1, 11.9,1,1, 8.412, 10537.742, 389.565, 52769.171 23/06/09,04:53:44,14,09,1, 11.9,1,1, 8.412, 10537.766, 389.563, 52769.151 23/06/09,04:53:44,15,09,1, 11.9,1,1, 8.412, 10537.767, 389.542, 52769.194 23/06/09,04:53:44,16,09,1, 11.9,1,1, 8.412, 10537.776, 389.566, 52769.154 23/06/09,04:53:44,17,09,1, 11.9,1,1, 8.412, 10537.761, 389.564, 52769.181 23/06/09,04:53:44,18,09,1, 11.9,1,1, 8.412, 10537.756, 389.544, 52769.166 23/06/09,04:53:44,19,09,1, 11.9,1,1, 8.412, 10537.742, 389.553, 52769.170 23/06/09,04:53:45,00,09,1, 11.9,1,1, 8.410, 10537.741, 389.553, 52769.170 23/06/09,04:53:45,01,09,1, 11.9,1,1, 8.410, 10537.772, 389.562, 52769.164 23/06/09,04:53:45,02,09,1, 11.9,1,1, 8.410, 10537.764, 389.582, 52769.196 23/06/09,04:53:45,03,09,1, 11.9,1,1, 8.410, 10537.751, 389.576, 52769.189 23/06/09,04:53:45,04,09,1, 11.9,1,1, 8.410, 10537.769, 389.570, 52769.174 23/06/09,04:53:45,05,09,1, 11.9,1,1, 8.410, 10537.753, 389.553, 52769.190 23/06/09,04:53:45,06,09,1, 11.9,1,1, 8.410, 10537.730, 389.554, 52769.175 23/06/09,04:53:45,07,09,1, 11.9,1,1, 8.410, 10537.759, 389.577, 52769.182 23/06/09,04:53:45,08,09,1, 11.9,1,1, 8.410, 10537.745, 389.554, 52769.182 23/06/09,04:53:45,09,09,1, 11.9,1,1, 8.410, 10537.766, 389.544, 52769.166 23/06/09,04:53:45,10,09,1, 11.9,1,1, 8.410, 10537.750, 389.566, 52769.159 23/06/09,04:53:45,11,09,1, 11.9,1,1, 8.410, 10537.757, 389.563, 52769.146 23/06/09,04:53:45,12,09,1, 11.9,1,1, 8.410, 10537.767, 389.546, 52769.214 23/06/09,04:53:45,13,09,1, 11.9,1,1, 8.410, 10537.756, 389.567, 52769.175 23/06/09,04:53:45,14,09,1, 11.9,1,1, 8.410, 10537.760, 389.560, 52769.209 23/06/09,04:53:45,15,09,1, 11.9,1,1, 8.410, 10537.758, 389.533, 52769.115 23/06/09,04:53:45,16,09,1, 11.9,1,1, 8.410, 10537.779, 389.569, 52769.181 23/06/09,04:53:45,17,09,1, 11.9,1,1, 8.410, 10537.757, 389.568, 52769.177 23/06/09,04:53:45,18,09,1, 11.9,1,1, 8.410, 10537.762, 389.561, 52769.149 23/06/09,04:53:45,19,09,1, 11.9,1,1, 8.410, 10537.769, 389.572, 52769.154 23/06/09,04:53:46,00,09,1, 11.9,1,1, 8.411, 10537.766, 389.572, 52769.154 23/06/09,04:53:46,01,09,1, 11.9,1,1, 8.411, 10537.767, 389.547, 52769.165 23/06/09,04:53:46,02,09,1, 11.9,1,1, 8.411, 10537.767, 389.544, 52769.206 23/06/09,04:53:46,03,09,1, 11.9,1,1, 8.411, 10537.759, 389.559, 52769.175 23/06/09,04:53:46,04,09,1, 11.9,1,1, 8.411, 10537.769, 389.570, 52769.175 23/06/09,04:53:46,05,09,1, 11.9,1,1, 8.411, 10537.804, 389.584, 52769.192 23/06/09,04:53:46,06,09,1, 11.9,1,1, 8.411, 10537.773, 389.585, 52769.214 23/06/09,04:53:46,07,09,1, 11.9,1,1, 8.411, 10537.768, 389.544, 52769.169 23/06/09,04:53:46,08,09,1, 11.9,1,1, 8.411, 10537.762, 389.574, 52769.188 23/06/09,04:53:46,09,09,1, 11.9,1,1, 8.411, 10537.777, 389.532, 52769.154 23/06/09,04:53:46,10,09,1, 11.9,1,1, 8.411, 10537.767, 389.540, 52769.213 23/06/09,04:53:46,11,09,1, 11.9,1,1, 8.411, 10537.796, 389.566, 52769.200 23/06/09,04:53:46,12,09,1, 11.9,1,1, 8.411, 10537.781, 389.569, 52769.170 23/06/09,04:53:46,13,09,1, 11.9,1,1, 8.411, 10537.785, 389.567, 52769.206 23/06/09,04:53:46,14,09,1, 11.9,1,1, 8.411, 10537.797, 389.577, 52769.207 23/06/09,04:53:46,15,09,1, 11.9,1,1, 8.411, 10537.780, 389.566, 52769.168 23/06/09,04:53:46,16,09,1, 11.9,1,1, 8.411, 10537.788, 389.568, 52769.204 23/06/09,04:53:46,17,09,1, 11.9,1,1, 8.411, 10537.787, 389.583, 52769.169 23/06/09,04:53:46,18,09,1, 11.9,1,1, 8.411, 10537.786, 389.565, 52769.190 23/06/09,04:53:46,19,09,1, 11.9,1,1, 8.411, 10537.803, 389.573, 52769.179 23/06/09,04:53:47,00,09,1, 11.9,1,1, 8.411, 10537.800, 389.573, 52769.179 23/06/09,04:53:47,01,09,1, 11.9,1,1, 8.411, 10537.783, 389.573, 52769.184 23/06/09,04:53:47,02,09,1, 11.9,1,1, 8.411, 10537.794, 389.564, 52769.159 23/06/09,04:53:47,03,09,1, 11.9,1,1, 8.411, 10537.800, 389.574, 52769.177 23/06/09,04:53:47,04,09,1, 11.9,1,1, 8.411, 10537.790, 389.566, 52769.158 23/06/09,04:53:47,05,09,1, 11.9,1,1, 8.411, 10537.807, 389.534, 52769.136 23/06/09,04:53:47,06,09,1, 11.9,1,1, 8.411, 10537.802, 389.569, 52769.185 23/06/09,04:53:47,07,09,1, 11.9,1,1, 8.411, 10537.807, 389.539, 52769.211 23/06/09,04:53:47,08,09,1, 11.9,1,1, 8.411, 10537.789, 389.561, 52769.169 23/06/09,04:53:47,09,09,1, 11.9,1,1, 8.411, 10537.812, 389.563, 52769.158 23/06/09,04:53:47,10,09,1, 11.9,1,1, 8.411, 10537.804, 389.537, 52769.211 23/06/09,04:53:47,11,09,1, 11.9,1,1, 8.411, 10537.788, 389.568, 52769.164 23/06/09,04:53:47,12,09,1, 11.9,1,1, 8.411, 10537.782, 389.549, 52769.178 23/06/09,04:53:47,13,09,1, 11.9,1,1, 8.411, 10537.814, 389.544, 52769.183 23/06/09,04:53:47,14,09,1, 11.9,1,1, 8.411, 10537.805, 389.580, 52769.156 23/06/09,04:53:47,15,09,1, 11.9,1,1, 8.411, 10537.795, 389.571, 52769.164 23/06/09,04:53:47,16,09,1, 11.9,1,1, 8.411, 10537.811, 389.543, 52769.167 23/06/09,04:53:47,17,09,1, 11.9,1,1, 8.411, 10537.815, 389.567, 52769.147 23/06/09,04:53:47,18,09,1, 11.9,1,1, 8.411, 10537.799, 389.549, 52769.144 23/06/09,04:53:47,19,09,1, 11.9,1,1, 8.411, 10537.797, 389.538, 52769.143 23/06/09,04:53:48,00,09,1, 11.9,1,1, 8.409, 10537.791, 389.538, 52769.143 23/06/09,04:53:48,01,09,1, 11.9,1,1, 8.409, 10537.829, 389.538, 52769.049 23/06/09,04:53:48,02,09,1, 11.9,1,1, 8.409, 10537.784, 389.555, 52769.076 23/06/09,04:53:48,03,09,1, 11.9,1,1, 8.409, 10537.814, 389.540, 52769.178 23/06/09,04:53:48,04,09,1, 11.9,1,1, 8.409, 10537.804, 389.558, 52769.148 23/06/09,04:53:48,05,09,1, 11.9,1,1, 8.409, 10537.807, 389.556, 52769.161 23/06/09,04:53:48,06,09,1, 11.9,1,1, 8.409, 10537.799, 389.557, 52769.214 23/06/09,04:53:48,07,09,1, 11.9,1,1, 8.409, 10537.823, 389.542, 52769.138 23/06/09,04:53:48,08,09,1, 11.9,1,1, 8.409, 10537.783, 389.552, 52769.109 23/06/09,04:53:48,09,09,1, 11.9,1,1, 8.409, 10537.803, 389.546, 52769.159 23/06/09,04:53:48,10,09,1, 11.9,1,1, 8.409, 10537.822, 389.541, 52769.189 23/06/09,04:53:48,11,09,1, 11.9,1,1, 8.409, 10537.829, 389.538, 52769.158 23/06/09,04:53:48,12,09,1, 11.9,1,1, 8.409, 10537.825, 389.556, 52769.179 23/06/09,04:53:48,13,09,1, 11.9,1,1, 8.409, 10537.823, 389.530, 52769.178 23/06/09,04:53:48,14,09,1, 11.9,1,1, 8.409, 10537.822, 389.524, 52769.150 23/06/09,04:53:48,15,09,1, 11.9,1,1, 8.409, 10537.828, 389.560, 52769.125 23/06/09,04:53:48,16,09,1, 11.9,1,1, 8.409, 10537.836, 389.539, 52769.189 23/06/09,04:53:48,17,09,1, 11.9,1,1, 8.409, 10537.844, 389.531, 52769.126 23/06/09,04:53:48,18,09,1, 11.9,1,1, 8.409, 10537.823, 389.556, 52769.148 23/06/09,04:53:48,19,09,1, 11.9,1,1, 8.409, 10537.815, 389.539, 52769.165 23/06/09,04:53:49,00,09,1, 11.9,1,1, 8.410, 10537.808, 389.539, 52769.165 23/06/09,04:53:49,01,09,1, 11.9,1,1, 8.410, 10537.828, 389.535, 52769.175 23/06/09,04:53:49,02,09,1, 11.9,1,1, 8.410, 10537.823, 389.553, 52769.160 23/06/09,04:53:49,03,09,1, 11.9,1,1, 8.410, 10537.832, 389.525, 52769.149 23/06/09,04:53:49,04,09,1, 11.9,1,1, 8.410, 10537.851, 389.558, 52769.187 23/06/09,04:53:49,05,09,1, 11.9,1,1, 8.410, 10537.814, 389.548, 52769.203 23/06/09,04:53:49,06,09,1, 11.9,1,1, 8.410, 10537.837, 389.521, 52769.179 23/06/09,04:53:49,07,09,1, 11.9,1,1, 8.410, 10537.837, 389.536, 52769.210 23/06/09,04:53:49,08,09,1, 11.9,1,1, 8.410, 10537.815, 389.513, 52769.176 23/06/09,04:53:49,09,09,1, 11.9,1,1, 8.410, 10537.836, 389.524, 52769.138 23/06/09,04:53:49,10,09,1, 11.9,1,1, 8.410, 10537.813, 389.538, 52769.173 23/06/09,04:53:49,11,09,1, 11.9,1,1, 8.410, 10537.822, 389.525, 52769.144 23/06/09,04:53:49,12,09,1, 11.9,1,1, 8.410, 10537.816, 389.535, 52769.145 23/06/09,04:53:49,13,09,1, 11.9,1,1, 8.410, 10537.828, 389.535, 52769.176 23/06/09,04:53:49,14,09,1, 11.9,1,1, 8.410, 10537.840, 389.522, 52769.150 23/06/09,04:53:49,15,09,1, 11.9,1,1, 8.410, 10537.814, 389.542, 52769.194 23/06/09,04:53:49,16,09,1, 11.9,1,1, 8.410, 10537.842, 389.548, 52769.179 23/06/09,04:53:49,17,09,1, 11.9,1,1, 8.410, 10537.828, 389.525, 52769.144 23/06/09,04:53:49,18,09,1, 11.9,1,1, 8.410, 10537.822, 389.524, 52769.129 23/06/09,04:53:49,19,09,1, 11.9,1,1, 8.410, 10537.851, 389.517, 52769.187 23/06/09,04:53:50,00,09,1, 11.9,1,1, 8.409, 10537.850, 389.517, 52769.187 23/06/09,04:53:50,01,09,1, 11.9,1,1, 8.409, 10537.833, 389.552, 52769.126 23/06/09,04:53:50,02,09,1, 11.9,1,1, 8.409, 10537.828, 389.523, 52769.143 23/06/09,04:53:50,03,09,1, 11.9,1,1, 8.409, 10537.857, 389.523, 52769.138 23/06/09,04:53:50,04,09,1, 11.9,1,1, 8.409, 10537.861, 389.539, 52769.137 23/06/09,04:53:50,05,09,1, 11.9,1,1, 8.409, 10537.843, 389.526, 52769.188 23/06/09,04:53:50,06,09,1, 11.9,1,1, 8.409, 10537.835, 389.527, 52769.148 23/06/09,04:53:50,07,09,1, 11.9,1,1, 8.409, 10537.840, 389.561, 52769.199 23/06/09,04:53:50,08,09,1, 11.9,1,1, 8.409, 10537.845, 389.534, 52769.168 23/06/09,04:53:50,09,09,1, 11.9,1,1, 8.409, 10537.861, 389.522, 52769.159 23/06/09,04:53:50,10,09,1, 11.9,1,1, 8.409, 10537.863, 389.516, 52769.142 23/06/09,04:53:50,11,09,1, 11.9,1,1, 8.409, 10537.857, 389.546, 52769.174 23/06/09,04:53:50,12,09,1, 11.9,1,1, 8.409, 10537.837, 389.539, 52769.155 23/06/09,04:53:50,13,09,1, 11.9,1,1, 8.409, 10537.852, 389.558, 52769.153 23/06/09,04:53:50,14,09,1, 11.9,1,1, 8.409, 10537.851, 389.556, 52769.148 23/06/09,04:53:50,15,09,1, 11.9,1,1, 8.409, 10537.849, 389.548, 52769.138 23/06/09,04:53:50,16,09,1, 11.9,1,1, 8.409, 10537.832, 389.540, 52769.173 23/06/09,04:53:50,17,09,1, 11.9,1,1, 8.409, 10537.850, 389.552, 52769.173 23/06/09,04:53:50,18,09,1, 11.9,1,1, 8.409, 10537.838, 389.514, 52769.135 23/06/09,04:53:50,19,09,1, 11.9,1,1, 8.409, 10537.845, 389.517, 52769.179 23/06/09,04:53:51,00,09,1, 11.9,1,1, 8.413, 10537.841, 389.517, 52769.179 23/06/09,04:53:51,01,09,1, 11.9,1,1, 8.413, 10537.862, 389.491, 52769.145 23/06/09,04:53:51,02,09,1, 11.9,1,1, 8.413, 10537.866, 389.514, 52769.187 23/06/09,04:53:51,03,09,1, 11.9,1,1, 8.413, 10537.865, 389.519, 52769.152 23/06/09,04:53:51,04,09,1, 11.9,1,1, 8.413, 10537.884, 389.502, 52769.138 23/06/09,04:53:51,05,09,1, 11.9,1,1, 8.413, 10537.872, 389.515, 52769.165 23/06/09,04:53:51,06,09,1, 11.9,1,1, 8.413, 10537.859, 389.497, 52769.177 23/06/09,04:53:51,07,09,1, 11.9,1,1, 8.413, 10537.873, 389.514, 52769.147 23/06/09,04:53:51,08,09,1, 11.9,1,1, 8.413, 10537.871, 389.531, 52769.141 23/06/09,04:53:51,09,09,1, 11.9,1,1, 8.413, 10537.851, 389.534, 52769.186 23/06/09,04:53:51,10,09,1, 11.9,1,1, 8.413, 10537.870, 389.525, 52769.158 23/06/09,04:53:51,11,09,1, 11.9,1,1, 8.413, 10537.879, 389.517, 52769.142 23/06/09,04:53:51,12,09,1, 11.9,1,1, 8.413, 10537.853, 389.507, 52769.132 23/06/09,04:53:51,13,09,1, 11.9,1,1, 8.413, 10537.882, 389.502, 52769.134 23/06/09,04:53:51,14,09,1, 11.9,1,1, 8.413, 10537.875, 389.544, 52769.416 23/06/09,04:53:51,15,09,1, 11.9,1,1, 8.413, 10537.932, 389.488, 52769.099 23/06/09,04:53:51,16,09,1, 11.9,1,1, 8.413, 10537.865, 389.497, 52769.081 23/06/09,04:53:51,17,09,1, 11.9,1,1, 8.413, 10537.904, 389.526, 52769.138 23/06/09,04:53:51,18,09,1, 11.9,1,1, 8.413, 10537.905, 389.520, 52769.167 23/06/09,04:53:51,19,09,1, 11.9,1,1, 8.413, 10537.904, 389.516, 52769.135 23/06/09,04:53:52,00,10,1, 11.9,1,1, 8.408, 10537.900, 389.516, 52769.135 23/06/09,04:53:52,01,10,1, 11.9,1,1, 8.408, 10537.904, 389.526, 52769.145 23/06/09,04:53:52,02,10,1, 11.9,1,1, 8.408, 10537.908, 389.506, 52769.134 23/06/09,04:53:52,03,10,1, 11.9,1,1, 8.408, 10537.897, 389.521, 52769.172 23/06/09,04:53:52,04,10,1, 11.9,1,1, 8.408, 10537.876, 389.520, 52769.164 23/06/09,04:53:52,05,10,1, 11.9,1,1, 8.408, 10537.921, 389.517, 52769.161 23/06/09,04:53:52,06,10,1, 11.9,1,1, 8.408, 10537.887, 389.557, 52769.195 23/06/09,04:53:52,07,10,1, 11.9,1,1, 8.408, 10537.896, 389.510, 52769.172 23/06/09,04:53:52,08,10,1, 11.9,1,1, 8.408, 10537.903, 389.530, 52769.175 23/06/09,04:53:52,09,10,1, 11.9,1,1, 8.408, 10537.899, 389.525, 52769.190 23/06/09,04:53:52,10,10,1, 11.9,1,1, 8.408, 10537.894, 389.508, 52769.155 23/06/09,04:53:52,11,10,1, 11.9,1,1, 8.408, 10537.904, 389.521, 52769.153 23/06/09,04:53:52,12,10,1, 11.9,1,1, 8.408, 10537.904, 389.530, 52769.180 23/06/09,04:53:52,13,10,1, 11.9,1,1, 8.408, 10537.879, 389.550, 52769.168 23/06/09,04:53:52,14,10,1, 11.9,1,1, 8.408, 10537.911, 389.520, 52769.172 23/06/09,04:53:52,15,10,1, 11.9,1,1, 8.408, 10537.887, 389.520, 52769.160 23/06/09,04:53:52,16,10,1, 11.9,1,1, 8.408, 10537.894, 389.516, 52769.167 23/06/09,04:53:52,17,10,1, 11.9,1,1, 8.408, 10537.907, 389.540, 52769.161 23/06/09,04:53:52,18,10,1, 11.9,1,1, 8.408, 10537.920, 389.530, 52769.143 23/06/09,04:53:52,19,10,1, 11.9,1,1, 8.408, 10537.900, 389.501, 52769.150 23/06/09,04:53:53,00,10,1, 11.9,1,1, 8.411, 10537.900, 389.501, 52769.150 23/06/09,04:53:53,01,10,1, 11.9,1,1, 8.411, 10537.887, 389.527, 52769.163 23/06/09,04:53:53,02,10,1, 11.9,1,1, 8.411, 10537.886, 389.534, 52769.169 23/06/09,04:53:53,03,10,1, 11.9,1,1, 8.411, 10537.924, 389.532, 52769.197 23/06/09,04:53:53,04,10,1, 11.9,1,1, 8.411, 10537.904, 389.497, 52769.151 23/06/09,04:53:53,05,10,1, 11.9,1,1, 8.411, 10537.904, 389.534, 52769.178 23/06/09,04:53:53,06,10,1, 11.9,1,1, 8.411, 10537.915, 389.522, 52769.165 23/06/09,04:53:53,07,10,1, 11.9,1,1, 8.411, 10537.901, 389.532, 52769.200 23/06/09,04:53:53,08,10,1, 11.9,1,1, 8.411, 10537.901, 389.537, 52769.172 23/06/09,04:53:53,09,10,1, 11.9,1,1, 8.411, 10537.921, 389.552, 52769.139 23/06/09,04:53:53,10,10,1, 11.9,1,1, 8.411, 10537.913, 389.523, 52769.188 23/06/09,04:53:53,11,10,1, 11.9,1,1, 8.411, 10537.906, 389.506, 52769.136 23/06/09,04:53:53,12,10,1, 11.9,1,1, 8.411, 10537.930, 389.515, 52769.175 23/06/09,04:53:53,13,10,1, 11.9,1,1, 8.411, 10537.902, 389.521, 52769.153 23/06/09,04:53:53,14,10,1, 11.9,1,1, 8.411, 10537.928, 389.516, 52769.212 23/06/09,04:53:53,15,10,1, 11.9,1,1, 8.411, 10537.924, 389.538, 52769.211 23/06/09,04:53:53,16,10,1, 11.9,1,1, 8.411, 10537.940, 389.505, 52769.177 23/06/09,04:53:53,17,10,1, 11.9,1,1, 8.411, 10537.913, 389.511, 52769.192 23/06/09,04:53:53,18,10,1, 11.9,1,1, 8.411, 10537.936, 389.508, 52769.218 23/06/09,04:53:53,19,10,1, 11.9,1,1, 8.411, 10537.920, 389.508, 52769.125 23/06/09,04:53:54,00,10,1, 11.9,1,1, 8.410, 10537.916, 389.508, 52769.125 23/06/09,04:53:54,01,10,1, 11.9,1,1, 8.410, 10537.929, 389.489, 52769.151 23/06/09,04:53:54,02,10,1, 11.9,1,1, 8.410, 10537.924, 389.515, 52769.181 23/06/09,04:53:54,03,10,1, 11.9,1,1, 8.410, 10537.947, 389.514, 52769.201 23/06/09,04:53:54,04,10,1, 11.9,1,1, 8.410, 10537.921, 389.523, 52769.149 23/06/09,04:53:54,05,10,1, 11.9,1,1, 8.410, 10537.922, 389.497, 52769.181 23/06/09,04:53:54,06,10,1, 11.9,1,1, 8.410, 10537.920, 389.522, 52769.177 23/06/09,04:53:54,07,10,1, 11.9,1,1, 8.410, 10537.950, 389.517, 52769.188 23/06/09,04:53:54,08,10,1, 11.9,1,1, 8.410, 10537.931, 389.503, 52769.131 23/06/09,04:53:54,09,10,1, 11.9,1,1, 8.410, 10537.950, 389.539, 52769.207 23/06/09,04:53:54,10,10,1, 11.9,1,1, 8.410, 10537.950, 389.533, 52769.159 23/06/09,04:53:54,11,10,1, 11.9,1,1, 8.410, 10537.931, 389.515, 52769.215 23/06/09,04:53:54,12,10,1, 11.9,1,1, 8.410, 10537.930, 389.531, 52769.210 23/06/09,04:53:54,13,10,1, 11.9,1,1, 8.410, 10537.926, 389.524, 52769.196 23/06/09,04:53:54,14,10,1, 11.9,1,1, 8.410, 10537.927, 389.497, 52769.174 23/06/09,04:53:54,15,10,1, 11.9,1,1, 8.410, 10537.956, 389.503, 52769.181 23/06/09,04:53:54,16,10,1, 11.9,1,1, 8.410, 10537.949, 389.546, 52769.186 23/06/09,04:53:54,17,10,1, 11.9,1,1, 8.410, 10537.949, 389.530, 52769.178 23/06/09,04:53:54,18,10,1, 11.9,1,1, 8.410, 10537.983, 389.535, 52769.172 23/06/09,04:53:54,19,10,1, 11.9,1,1, 8.410, 10537.924, 389.536, 52769.168 23/06/09,04:53:55,00,10,1, 11.9,1,1, 8.409, 10537.916, 389.536, 52769.168 23/06/09,04:53:55,01,10,1, 11.9,1,1, 8.409, 10537.962, 389.550, 52769.164 23/06/09,04:53:55,02,10,1, 11.9,1,1, 8.409, 10537.935, 389.539, 52769.157 23/06/09,04:53:55,03,10,1, 11.9,1,1, 8.409, 10537.935, 389.512, 52769.125 23/06/09,04:53:55,04,10,1, 11.9,1,1, 8.409, 10537.936, 389.547, 52769.150 23/06/09,04:53:55,05,10,1, 11.9,1,1, 8.409, 10537.945, 389.483, 52769.168 23/06/09,04:53:55,06,10,1, 11.9,1,1, 8.409, 10537.968, 389.528, 52769.165 23/06/09,04:53:55,07,10,1, 11.9,1,1, 8.409, 10537.964, 389.542, 52769.178 23/06/09,04:53:55,08,10,1, 11.9,1,1, 8.409, 10537.925, 389.542, 52769.102 23/06/09,04:53:55,09,10,1, 11.9,1,1, 8.409, 10537.956, 389.544, 52769.184 23/06/09,04:53:55,10,10,1, 11.9,1,1, 8.409, 10537.928, 389.520, 52768.971 23/06/09,04:53:55,11,10,1, 11.9,1,1, 8.409, 10537.899, 389.520, 52769.190 23/06/09,04:53:55,12,10,1, 11.9,1,1, 8.409, 10537.938, 389.530, 52769.199 23/06/09,04:53:55,13,10,1, 11.9,1,1, 8.409, 10537.950, 389.542, 52769.208 23/06/09,04:53:55,14,10,1, 11.9,1,1, 8.409, 10537.940, 389.520, 52769.173 23/06/09,04:53:55,15,10,1, 11.9,1,1, 8.409, 10537.958, 389.530, 52769.163 23/06/09,04:53:55,16,10,1, 11.9,1,1, 8.409, 10537.944, 389.545, 52769.176 23/06/09,04:53:55,17,10,1, 11.9,1,1, 8.409, 10537.929, 389.516, 52769.163 23/06/09,04:53:55,18,10,1, 11.9,1,1, 8.409, 10537.957, 389.540, 52769.175 23/06/09,04:53:55,19,10,1, 11.9,1,1, 8.409, 10537.961, 389.537, 52769.196 23/06/09,04:53:56,00,10,1, 11.9,1,1, 8.408, 10537.958, 389.537, 52769.196 23/06/09,04:53:56,01,10,1, 11.9,1,1, 8.408, 10537.972, 389.526, 52769.192 23/06/09,04:53:56,02,10,1, 11.9,1,1, 8.408, 10537.953, 389.537, 52769.192 23/06/09,04:53:56,03,10,1, 11.9,1,1, 8.408, 10537.960, 389.530, 52769.163 23/06/09,04:53:56,04,10,1, 11.9,1,1, 8.408, 10537.962, 389.553, 52769.164 23/06/09,04:53:56,05,10,1, 11.9,1,1, 8.408, 10537.969, 389.532, 52769.184 23/06/09,04:53:56,06,10,1, 11.9,1,1, 8.408, 10537.959, 389.542, 527