23/06/09,03:00:00,00,06,1, 11.9,1,1, 8.041, 10460.136, 406.582, 52742.079 23/06/09,03:00:00,01,06,1, 11.9,1,1, 8.041, 10460.144, 406.577, 52742.081 23/06/09,03:00:00,02,06,1, 11.9,1,1, 8.041, 10460.126, 406.588, 52742.058 23/06/09,03:00:00,03,06,1, 11.9,1,1, 8.041, 10460.110, 406.575, 52741.997 23/06/09,03:00:00,04,06,1, 11.9,1,1, 8.041, 10460.113, 406.592, 52742.014 23/06/09,03:00:00,05,06,1, 11.9,1,1, 8.041, 10460.140, 406.604, 52742.021 23/06/09,03:00:00,06,06,1, 11.9,1,1, 8.041, 10460.098, 406.608, 52741.992 23/06/09,03:00:00,07,06,1, 11.9,1,1, 8.041, 10460.122, 406.596, 52742.014 23/06/09,03:00:00,08,06,1, 11.9,1,1, 8.041, 10460.105, 406.619, 52741.970 23/06/09,03:00:00,09,06,1, 11.9,1,1, 8.041, 10460.111, 406.624, 52742.022 23/06/09,03:00:00,10,06,1, 11.9,1,1, 8.041, 10460.105, 406.591, 52741.848 23/06/09,03:00:00,11,06,1, 11.9,1,1, 8.041, 10460.100, 406.608, 52742.026 23/06/09,03:00:00,12,06,1, 11.9,1,1, 8.041, 10460.136, 406.620, 52742.038 23/06/09,03:00:00,13,06,1, 11.9,1,1, 8.041, 10460.108, 406.607, 52742.042 23/06/09,03:00:00,14,06,1, 11.9,1,1, 8.041, 10460.120, 406.600, 52742.000 23/06/09,03:00:00,15,06,1, 11.9,1,1, 8.041, 10460.124, 406.599, 52742.032 23/06/09,03:00:00,16,06,1, 11.9,1,1, 8.041, 10460.115, 406.623, 52741.984 23/06/09,03:00:00,17,06,1, 11.9,1,1, 8.041, 10460.110, 406.619, 52742.015 23/06/09,03:00:00,18,06,1, 11.9,1,1, 8.041, 10460.086, 406.641, 52741.986 23/06/09,03:00:00,19,06,1, 11.9,1,1, 8.041, 10460.077, 406.622, 52741.920 23/06/09,03:00:01,00,06,1, 12.0,1,1, 8.042, 10460.069, 406.622, 52741.920 23/06/09,03:00:01,01,06,1, 12.0,1,1, 8.042, 10460.122, 406.660, 52741.980 23/06/09,03:00:01,02,06,1, 12.0,1,1, 8.042, 10460.120, 406.655, 52741.996 23/06/09,03:00:01,03,06,1, 12.0,1,1, 8.042, 10460.090, 406.638, 52742.027 23/06/09,03:00:01,04,06,1, 12.0,1,1, 8.042, 10460.061, 406.654, 52742.002 23/06/09,03:00:01,05,06,1, 12.0,1,1, 8.042, 10460.090, 406.667, 52741.999 23/06/09,03:00:01,06,06,1, 12.0,1,1, 8.042, 10460.080, 406.673, 52741.991 23/06/09,03:00:01,07,06,1, 12.0,1,1, 8.042, 10460.083, 406.681, 52741.985 23/06/09,03:00:01,08,06,1, 12.0,1,1, 8.042, 10460.089, 406.655, 52741.974 23/06/09,03:00:01,09,06,1, 12.0,1,1, 8.042, 10460.047, 406.680, 52741.950 23/06/09,03:00:01,10,06,1, 12.0,1,1, 8.042, 10460.070, 406.676, 52741.981 23/06/09,03:00:01,11,06,1, 12.0,1,1, 8.042, 10460.074, 406.692, 52741.982 23/06/09,03:00:01,12,06,1, 12.0,1,1, 8.042, 10460.073, 406.711, 52741.970 23/06/09,03:00:01,13,06,1, 12.0,1,1, 8.042, 10460.056, 406.711, 52741.972 23/06/09,03:00:01,14,06,1, 12.0,1,1, 8.042, 10460.068, 406.760, 52741.947 23/06/09,03:00:01,15,06,1, 12.0,1,1, 8.042, 10460.087, 406.727, 52742.018 23/06/09,03:00:01,16,06,1, 12.0,1,1, 8.042, 10460.078, 406.723, 52741.959 23/06/09,03:00:01,17,06,1, 12.0,1,1, 8.042, 10460.086, 406.760, 52741.998 23/06/09,03:00:01,18,06,1, 12.0,1,1, 8.042, 10460.105, 406.748, 52741.996 23/06/09,03:00:01,19,06,1, 12.0,1,1, 8.042, 10460.073, 406.733, 52741.975 23/06/09,03:00:02,00,06,1, 11.9,1,1, 8.042, 10460.069, 406.733, 52741.975 23/06/09,03:00:02,01,06,1, 11.9,1,1, 8.042, 10460.055, 406.745, 52741.944 23/06/09,03:00:02,02,06,1, 11.9,1,1, 8.042, 10460.059, 406.749, 52742.029 23/06/09,03:00:02,03,06,1, 11.9,1,1, 8.042, 10460.070, 406.722, 52741.967 23/06/09,03:00:02,04,06,1, 11.9,1,1, 8.042, 10460.090, 406.732, 52741.957 23/06/09,03:00:02,05,06,1, 11.9,1,1, 8.042, 10460.043, 406.749, 52741.971 23/06/09,03:00:02,06,06,1, 11.9,1,1, 8.042, 10460.064, 406.753, 52741.969 23/06/09,03:00:02,07,06,1, 11.9,1,1, 8.042, 10460.066, 406.754, 52741.950 23/06/09,03:00:02,08,06,1, 11.9,1,1, 8.042, 10460.049, 406.768, 52741.974 23/06/09,03:00:02,09,06,1, 11.9,1,1, 8.042, 10460.068, 406.766, 52742.009 23/06/09,03:00:02,10,06,1, 11.9,1,1, 8.042, 10460.034, 406.757, 52741.990 23/06/09,03:00:02,11,06,1, 11.9,1,1, 8.042, 10460.060, 406.789, 52741.972 23/06/09,03:00:02,12,06,1, 11.9,1,1, 8.042, 10460.078, 406.778, 52741.969 23/06/09,03:00:02,13,06,1, 11.9,1,1, 8.042, 10460.071, 406.765, 52741.994 23/06/09,03:00:02,14,06,1, 11.9,1,1, 8.042, 10460.067, 406.792, 52741.976 23/06/09,03:00:02,15,06,1, 11.9,1,1, 8.042, 10460.081, 406.812, 52741.994 23/06/09,03:00:02,16,06,1, 11.9,1,1, 8.042, 10460.063, 406.795, 52741.976 23/06/09,03:00:02,17,06,1, 11.9,1,1, 8.042, 10460.052, 406.808, 52741.930 23/06/09,03:00:02,18,06,1, 11.9,1,1, 8.042, 10460.074, 406.799, 52741.964 23/06/09,03:00:02,19,06,1, 11.9,1,1, 8.042, 10460.051, 406.797, 52741.958 23/06/09,03:00:03,00,06,1, 11.9,1,1, 8.042, 10460.044, 406.797, 52741.958 23/06/09,03:00:03,01,06,1, 11.9,1,1, 8.042, 10460.061, 406.820, 52741.956 23/06/09,03:00:03,02,06,1, 11.9,1,1, 8.042, 10460.072, 406.810, 52741.957 23/06/09,03:00:03,03,06,1, 11.9,1,1, 8.042, 10460.064, 406.819, 52741.972 23/06/09,03:00:03,04,06,1, 11.9,1,1, 8.042, 10460.059, 406.812, 52741.952 23/06/09,03:00:03,05,06,1, 11.9,1,1, 8.042, 10460.045, 406.808, 52741.954 23/06/09,03:00:03,06,06,1, 11.9,1,1, 8.042, 10460.052, 406.815, 52741.959 23/06/09,03:00:03,07,06,1, 11.9,1,1, 8.042, 10460.045, 406.813, 52741.925 23/06/09,03:00:03,08,06,1, 11.9,1,1, 8.042, 10460.053, 406.831, 52741.975 23/06/09,03:00:03,09,06,1, 11.9,1,1, 8.042, 10460.032, 406.826, 52741.981 23/06/09,03:00:03,10,06,1, 11.9,1,1, 8.042, 10460.065, 406.832, 52741.931 23/06/09,03:00:03,11,06,1, 11.9,1,1, 8.042, 10460.050, 406.816, 52741.951 23/06/09,03:00:03,12,06,1, 11.9,1,1, 8.042, 10460.049, 406.823, 52741.972 23/06/09,03:00:03,13,06,1, 11.9,1,1, 8.042, 10460.067, 406.827, 52741.958 23/06/09,03:00:03,14,06,1, 11.9,1,1, 8.042, 10460.059, 406.811, 52741.927 23/06/09,03:00:03,15,06,1, 11.9,1,1, 8.042, 10460.067, 406.835, 52741.954 23/06/09,03:00:03,16,06,1, 11.9,1,1, 8.042, 10460.044, 406.821, 52741.955 23/06/09,03:00:03,17,06,1, 11.9,1,1, 8.042, 10460.058, 406.803, 52741.936 23/06/09,03:00:03,18,06,1, 11.9,1,1, 8.042, 10460.037, 406.828, 52741.967 23/06/09,03:00:03,19,06,1, 11.9,1,1, 8.042, 10460.043, 406.828, 52741.985 23/06/09,03:00:04,00,06,1, 11.9,1,1, 8.042, 10460.036, 406.828, 52741.985 23/06/09,03:00:04,01,06,1, 11.9,1,1, 8.042, 10460.047, 406.852, 52741.951 23/06/09,03:00:04,02,06,1, 11.9,1,1, 8.042, 10460.041, 406.864, 52741.962 23/06/09,03:00:04,03,06,1, 11.9,1,1, 8.042, 10460.051, 406.862, 52741.943 23/06/09,03:00:04,04,06,1, 11.9,1,1, 8.042, 10460.029, 406.853, 52741.945 23/06/09,03:00:04,05,06,1, 11.9,1,1, 8.042, 10460.025, 406.856, 52741.934 23/06/09,03:00:04,06,06,1, 11.9,1,1, 8.042, 10460.027, 406.880, 52741.923 23/06/09,03:00:04,07,06,1, 11.9,1,1, 8.042, 10460.079, 406.883, 52741.933 23/06/09,03:00:04,08,06,1, 11.9,1,1, 8.042, 10460.053, 406.865, 52741.920 23/06/09,03:00:04,09,06,1, 11.9,1,1, 8.042, 10460.043, 406.879, 52741.947 23/06/09,03:00:04,10,06,1, 11.9,1,1, 8.042, 10460.056, 406.890, 52741.966 23/06/09,03:00:04,11,06,1, 11.9,1,1, 8.042, 10460.041, 406.891, 52741.971 23/06/09,03:00:04,12,06,1, 11.9,1,1, 8.042, 10460.056, 406.875, 52741.945 23/06/09,03:00:04,13,06,1, 11.9,1,1, 8.042, 10460.022, 406.871, 52741.942 23/06/09,03:00:04,14,06,1, 11.9,1,1, 8.042, 10460.044, 406.895, 52741.946 23/06/09,03:00:04,15,06,1, 11.9,1,1, 8.042, 10460.032, 406.907, 52741.918 23/06/09,03:00:04,16,06,1, 11.9,1,1, 8.042, 10460.048, 406.910, 52741.963 23/06/09,03:00:04,17,06,1, 11.9,1,1, 8.042, 10460.034, 406.903, 52741.962 23/06/09,03:00:04,18,06,1, 11.9,1,1, 8.042, 10460.013, 406.920, 52741.946 23/06/09,03:00:04,19,06,1, 11.9,1,1, 8.042, 10460.050, 406.926, 52741.964 23/06/09,03:00:05,00,06,1, 11.8,1,1, 8.044, 10460.044, 406.926, 52741.964 23/06/09,03:00:05,01,06,1, 11.8,1,1, 8.044, 10460.027, 406.913, 52741.929 23/06/09,03:00:05,02,06,1, 11.8,1,1, 8.044, 10460.018, 406.924, 52741.963 23/06/09,03:00:05,03,06,1, 11.8,1,1, 8.044, 10460.016, 406.934, 52741.955 23/06/09,03:00:05,04,06,1, 11.8,1,1, 8.044, 10460.045, 406.916, 52741.948 23/06/09,03:00:05,05,06,1, 11.8,1,1, 8.044, 10460.052, 406.911, 52741.963 23/06/09,03:00:05,06,06,1, 11.8,1,1, 8.044, 10460.044, 406.947, 52741.983 23/06/09,03:00:05,07,06,1, 11.8,1,1, 8.044, 10460.019, 406.925, 52741.960 23/06/09,03:00:05,08,06,1, 11.8,1,1, 8.044, 10460.004, 406.937, 52741.919 23/06/09,03:00:05,09,06,1, 11.8,1,1, 8.044, 10460.046, 406.940, 52741.941 23/06/09,03:00:05,10,06,1, 11.8,1,1, 8.044, 10460.021, 406.928, 52741.923 23/06/09,03:00:05,11,06,1, 11.8,1,1, 8.044, 10460.032, 406.945, 52741.978 23/06/09,03:00:05,12,06,1, 11.8,1,1, 8.044, 10460.034, 406.919, 52741.929 23/06/09,03:00:05,13,06,1, 11.8,1,1, 8.044, 10460.035, 406.937, 52741.976 23/06/09,03:00:05,14,06,1, 11.8,1,1, 8.044, 10460.038, 406.961, 52741.927 23/06/09,03:00:05,15,06,1, 11.8,1,1, 8.044, 10460.046, 406.958, 52741.998 23/06/09,03:00:05,16,06,1, 11.8,1,1, 8.044, 10460.047, 406.969, 52741.954 23/06/09,03:00:05,17,06,1, 11.8,1,1, 8.044, 10460.034, 406.964, 52741.955 23/06/09,03:00:05,18,06,1, 11.8,1,1, 8.044, 10460.018, 406.964, 52741.969 23/06/09,03:00:05,19,06,1, 11.8,1,1, 8.044, 10460.039, 406.951, 52741.971 23/06/09,03:00:06,00,06,1, 11.9,1,1, 8.045, 10460.036, 406.951, 52741.971 23/06/09,03:00:06,01,06,1, 11.9,1,1, 8.045, 10460.034, 406.984, 52741.988 23/06/09,03:00:06,02,06,1, 11.9,1,1, 8.045, 10460.035, 406.980, 52741.948 23/06/09,03:00:06,03,06,1, 11.9,1,1, 8.045, 10460.037, 406.970, 52741.969 23/06/09,03:00:06,04,06,1, 11.9,1,1, 8.045, 10460.040, 406.982, 52741.979 23/06/09,03:00:06,05,06,1, 11.9,1,1, 8.045, 10460.035, 406.981, 52741.972 23/06/09,03:00:06,06,06,1, 11.9,1,1, 8.045, 10460.045, 406.985, 52741.973 23/06/09,03:00:06,07,06,1, 11.9,1,1, 8.045, 10460.042, 406.984, 52741.957 23/06/09,03:00:06,08,06,1, 11.9,1,1, 8.045, 10460.021, 407.003, 52741.943 23/06/09,03:00:06,09,06,1, 11.9,1,1, 8.045, 10460.033, 406.988, 52741.967 23/06/09,03:00:06,10,06,1, 11.9,1,1, 8.045, 10460.018, 407.000, 52741.970 23/06/09,03:00:06,11,06,1, 11.9,1,1, 8.045, 10460.048, 406.981, 52741.978 23/06/09,03:00:06,12,06,1, 11.9,1,1, 8.045, 10460.039, 406.976, 52741.952 23/06/09,03:00:06,13,06,1, 11.9,1,1, 8.045, 10460.038, 407.011, 52741.920 23/06/09,03:00:06,14,06,1, 11.9,1,1, 8.045, 10460.045, 406.981, 52741.965 23/06/09,03:00:06,15,06,1, 11.9,1,1, 8.045, 10460.062, 406.997, 52741.941 23/06/09,03:00:06,16,06,1, 11.9,1,1, 8.045, 10460.043, 406.982, 52741.942 23/06/09,03:00:06,17,06,1, 11.9,1,1, 8.045, 10460.052, 407.000, 52741.953 23/06/09,03:00:06,18,06,1, 11.9,1,1, 8.045, 10460.043, 406.999, 52741.933 23/06/09,03:00:06,19,06,1, 11.9,1,1, 8.045, 10460.019, 406.978, 52741.953 23/06/09,03:00:07,00,06,1, 11.9,1,1, 8.041, 10460.011, 406.978, 52741.953 23/06/09,03:00:07,01,06,1, 11.9,1,1, 8.041, 10460.022, 407.011, 52742.022 23/06/09,03:00:07,02,06,1, 11.9,1,1, 8.041, 10460.014, 407.009, 52741.957 23/06/09,03:00:07,03,06,1, 11.9,1,1, 8.041, 10460.025, 407.013, 52742.042 23/06/09,03:00:07,04,06,1, 11.9,1,1, 8.041, 10460.002, 407.008, 52741.996 23/06/09,03:00:07,05,06,1, 11.9,1,1, 8.041, 10460.038, 407.016, 52741.996 23/06/09,03:00:07,06,06,1, 11.9,1,1, 8.041, 10460.026, 407.011, 52741.939 23/06/09,03:00:07,07,06,1, 11.9,1,1, 8.041, 10460.027, 407.020, 52741.932 23/06/09,03:00:07,08,06,1, 11.9,1,1, 8.041, 10460.025, 407.022, 52741.961 23/06/09,03:00:07,09,06,1, 11.9,1,1, 8.041, 10460.037, 407.003, 52741.928 23/06/09,03:00:07,10,06,1, 11.9,1,1, 8.041, 10460.005, 407.041, 52741.934 23/06/09,03:00:07,11,06,1, 11.9,1,1, 8.041, 10460.031, 407.038, 52741.955 23/06/09,03:00:07,12,06,1, 11.9,1,1, 8.041, 10460.029, 407.055, 52741.949 23/06/09,03:00:07,13,06,1, 11.9,1,1, 8.041, 10460.013, 407.041, 52741.933 23/06/09,03:00:07,14,06,1, 11.9,1,1, 8.041, 10460.023, 407.050, 52741.954 23/06/09,03:00:07,15,06,1, 11.9,1,1, 8.041, 10460.015, 407.032, 52741.979 23/06/09,03:00:07,16,06,1, 11.9,1,1, 8.041, 10460.002, 407.008, 52741.921 23/06/09,03:00:07,17,06,1, 11.9,1,1, 8.041, 10460.005, 407.044, 52741.920 23/06/09,03:00:07,18,06,1, 11.9,1,1, 8.041, 10460.000, 407.041, 52741.957 23/06/09,03:00:07,19,06,1, 11.9,1,1, 8.041, 10460.011, 407.033, 52741.947 23/06/09,03:00:08,00,06,1, 11.9,1,1, 8.045, 10460.011, 407.033, 52741.947 23/06/09,03:00:08,01,06,1, 11.9,1,1, 8.045, 10460.016, 407.059, 52741.943 23/06/09,03:00:08,02,06,1, 11.9,1,1, 8.045, 10459.955, 407.038, 52741.915 23/06/09,03:00:08,03,06,1, 11.9,1,1, 8.045, 10459.993, 407.049, 52741.905 23/06/09,03:00:08,04,06,1, 11.9,1,1, 8.045, 10459.976, 407.034, 52741.934 23/06/09,03:00:08,05,06,1, 11.9,1,1, 8.045, 10459.990, 407.037, 52741.927 23/06/09,03:00:08,06,06,1, 11.9,1,1, 8.045, 10459.978, 407.053, 52741.882 23/06/09,03:00:08,07,06,1, 11.9,1,1, 8.045, 10459.995, 407.040, 52741.919 23/06/09,03:00:08,08,06,1, 11.9,1,1, 8.045, 10459.983, 407.067, 52741.946 23/06/09,03:00:08,09,06,1, 11.9,1,1, 8.045, 10459.992, 407.072, 52741.925 23/06/09,03:00:08,10,06,1, 11.9,1,1, 8.045, 10459.999, 407.031, 52741.907 23/06/09,03:00:08,11,06,1, 11.9,1,1, 8.045, 10459.948, 407.029, 52741.919 23/06/09,03:00:08,12,06,1, 11.9,1,1, 8.045, 10459.983, 407.060, 52741.953 23/06/09,03:00:08,13,06,1, 11.9,1,1, 8.045, 10459.960, 407.022, 52741.898 23/06/09,03:00:08,14,06,1, 11.9,1,1, 8.045, 10459.973, 407.062, 52741.905 23/06/09,03:00:08,15,06,1, 11.9,1,1, 8.045, 10459.998, 407.036, 52741.946 23/06/09,03:00:08,16,06,1, 11.9,1,1, 8.045, 10459.985, 407.058, 52741.992 23/06/09,03:00:08,17,06,1, 11.9,1,1, 8.045, 10459.963, 407.054, 52741.945 23/06/09,03:00:08,18,06,1, 11.9,1,1, 8.045, 10459.962, 407.061, 52741.928 23/06/09,03:00:08,19,06,1, 11.9,1,1, 8.045, 10459.963, 407.072, 52741.924 23/06/09,03:00:09,00,05,1, 11.9,1,1, 8.041, 10459.961, 407.072, 52741.924 23/06/09,03:00:09,01,05,1, 11.9,1,1, 8.041, 10459.948, 407.022, 52741.936 23/06/09,03:00:09,02,05,1, 11.9,1,1, 8.041, 10459.953, 407.075, 52741.942 23/06/09,03:00:09,03,05,1, 11.9,1,1, 8.041, 10459.973, 407.075, 52742.008 23/06/09,03:00:09,04,05,1, 11.9,1,1, 8.041, 10459.956, 407.030, 52741.949 23/06/09,03:00:09,05,05,1, 11.9,1,1, 8.041, 10459.946, 407.032, 52741.912 23/06/09,03:00:09,06,05,1, 11.9,1,1, 8.041, 10459.952, 407.065, 52741.951 23/06/09,03:00:09,07,05,1, 11.9,1,1, 8.041, 10459.946, 407.027, 52741.926 23/06/09,03:00:09,08,05,1, 11.9,1,1, 8.041, 10459.930, 407.026, 52741.890 23/06/09,03:00:09,09,05,1, 11.9,1,1, 8.041, 10459.940, 407.025, 52741.927 23/06/09,03:00:09,10,05,1, 11.9,1,1, 8.041, 10459.913, 407.031, 52741.903 23/06/09,03:00:09,11,05,1, 11.9,1,1, 8.041, 10459.941, 407.066, 52741.914 23/06/09,03:00:09,12,05,1, 11.9,1,1, 8.041, 10459.961, 407.057, 52741.982 23/06/09,03:00:09,13,05,1, 11.9,1,1, 8.041, 10459.901, 407.051, 52741.873 23/06/09,03:00:09,14,05,1, 11.9,1,1, 8.041, 10459.900, 407.057, 52741.856 23/06/09,03:00:09,15,05,1, 11.9,1,1, 8.041, 10459.938, 407.064, 52741.902 23/06/09,03:00:09,16,05,1, 11.9,1,1, 8.041, 10459.915, 407.049, 52741.896 23/06/09,03:00:09,17,05,1, 11.9,1,1, 8.041, 10459.916, 407.065, 52741.900 23/06/09,03:00:09,18,05,1, 11.9,1,1, 8.041, 10459.903, 407.050, 52741.887 23/06/09,03:00:09,19,05,1, 11.9,1,1, 8.041, 10459.886, 407.055, 52741.910 23/06/09,03:00:10,00,05,1, 12.0,1,1, 8.042, 10459.886, 407.055, 52741.910 23/06/09,03:00:10,01,05,1, 12.0,1,1, 8.042, 10459.902, 407.061, 52741.888 23/06/09,03:00:10,02,05,1, 12.0,1,1, 8.042, 10459.887, 407.071, 52741.858 23/06/09,03:00:10,03,05,1, 12.0,1,1, 8.042, 10459.916, 407.054, 52741.865 23/06/09,03:00:10,04,05,1, 12.0,1,1, 8.042, 10459.905, 407.050, 52741.873 23/06/09,03:00:10,05,05,1, 12.0,1,1, 8.042, 10459.907, 407.052, 52741.897 23/06/09,03:00:10,06,05,1, 12.0,1,1, 8.042, 10459.887, 407.063, 52741.877 23/06/09,03:00:10,07,05,1, 12.0,1,1, 8.042, 10459.895, 407.057, 52741.883 23/06/09,03:00:10,08,05,1, 12.0,1,1, 8.042, 10459.870, 407.066, 52741.910 23/06/09,03:00:10,09,05,1, 12.0,1,1, 8.042, 10459.870, 407.044, 52741.870 23/06/09,03:00:10,10,05,1, 12.0,1,1, 8.042, 10459.877, 407.048, 52741.873 23/06/09,03:00:10,11,05,1, 12.0,1,1, 8.042, 10459.872, 407.072, 52741.855 23/06/09,03:00:10,12,05,1, 12.0,1,1, 8.042, 10459.887, 407.060, 52741.849 23/06/09,03:00:10,13,05,1, 12.0,1,1, 8.042, 10459.892, 407.069, 52741.843 23/06/09,03:00:10,14,05,1, 12.0,1,1, 8.042, 10459.882, 407.063, 52741.858 23/06/09,03:00:10,15,05,1, 12.0,1,1, 8.042, 10459.874, 407.070, 52741.886 23/06/09,03:00:10,16,05,1, 12.0,1,1, 8.042, 10459.851, 407.076, 52741.847 23/06/09,03:00:10,17,05,1, 12.0,1,1, 8.042, 10459.843, 407.061, 52741.855 23/06/09,03:00:10,18,05,1, 12.0,1,1, 8.042, 10459.880, 407.058, 52741.839 23/06/09,03:00:10,19,05,1, 12.0,1,1, 8.042, 10459.852, 407.054, 52741.885 23/06/09,03:00:11,00,05,1, 11.9,1,1, 8.041, 10459.852, 407.054, 52741.885 23/06/09,03:00:11,01,05,1, 11.9,1,1, 8.041, 10459.848, 407.065, 52741.862 23/06/09,03:00:11,02,05,1, 11.9,1,1, 8.041, 10459.841, 407.054, 52741.885 23/06/09,03:00:11,03,05,1, 11.9,1,1, 8.041, 10459.843, 407.053, 52741.887 23/06/09,03:00:11,04,05,1, 11.9,1,1, 8.041, 10459.840, 407.076, 52741.877 23/06/09,03:00:11,05,05,1, 11.9,1,1, 8.041, 10459.840, 407.056, 52741.842 23/06/09,03:00:11,06,05,1, 11.9,1,1, 8.041, 10459.815, 407.065, 52741.873 23/06/09,03:00:11,07,05,1, 11.9,1,1, 8.041, 10459.818, 407.071, 52741.851 23/06/09,03:00:11,08,05,1, 11.9,1,1, 8.041, 10459.841, 407.062, 52741.805 23/06/09,03:00:11,09,05,1, 11.9,1,1, 8.041, 10459.822, 407.075, 52741.867 23/06/09,03:00:11,10,05,1, 11.9,1,1, 8.041, 10459.826, 407.076, 52741.858 23/06/09,03:00:11,11,05,1, 11.9,1,1, 8.041, 10459.805, 407.046, 52741.848 23/06/09,03:00:11,12,05,1, 11.9,1,1, 8.041, 10459.826, 407.058, 52741.850 23/06/09,03:00:11,13,05,1, 11.9,1,1, 8.041, 10459.833, 407.090, 52741.854 23/06/09,03:00:11,14,05,1, 11.9,1,1, 8.041, 10459.833, 407.112, 52741.853 23/06/09,03:00:11,15,05,1, 11.9,1,1, 8.041, 10459.829, 407.102, 52741.865 23/06/09,03:00:11,16,05,1, 11.9,1,1, 8.041, 10459.813, 407.097, 52741.817 23/06/09,03:00:11,17,05,1, 11.9,1,1, 8.041, 10459.853, 407.102, 52741.816 23/06/09,03:00:11,18,05,1, 11.9,1,1, 8.041, 10459.812, 407.108, 52741.811 23/06/09,03:00:11,19,05,1, 11.9,1,1, 8.041, 10459.806, 407.088, 52741.858 23/06/09,03:00:12,00,05,1, 12.0,1,1, 8.042, 10459.802, 407.088, 52741.858 23/06/09,03:00:12,01,05,1, 12.0,1,1, 8.042, 10459.813, 407.097, 52741.811 23/06/09,03:00:12,02,05,1, 12.0,1,1, 8.042, 10459.789, 407.096, 52741.830 23/06/09,03:00:12,03,05,1, 12.0,1,1, 8.042, 10459.811, 407.082, 52741.865 23/06/09,03:00:12,04,05,1, 12.0,1,1, 8.042, 10459.786, 407.055, 52741.826 23/06/09,03:00:12,05,05,1, 12.0,1,1, 8.042, 10459.793, 407.109, 52741.824 23/06/09,03:00:12,06,05,1, 12.0,1,1, 8.042, 10459.803, 407.089, 52741.871 23/06/09,03:00:12,07,05,1, 12.0,1,1, 8.042, 10459.791, 407.107, 52741.828 23/06/09,03:00:12,08,05,1, 12.0,1,1, 8.042, 10459.761, 407.111, 52741.838 23/06/09,03:00:12,09,05,1, 12.0,1,1, 8.042, 10459.758, 407.129, 52741.824 23/06/09,03:00:12,10,05,1, 12.0,1,1, 8.042, 10459.787, 407.119, 52741.815 23/06/09,03:00:12,11,05,1, 12.0,1,1, 8.042, 10459.773, 407.145, 52741.813 23/06/09,03:00:12,12,05,1, 12.0,1,1, 8.042, 10459.810, 407.129, 52741.836 23/06/09,03:00:12,13,05,1, 12.0,1,1, 8.042, 10459.788, 407.114, 52741.816 23/06/09,03:00:12,14,05,1, 12.0,1,1, 8.042, 10459.768, 407.098, 52741.810 23/06/09,03:00:12,15,05,1, 12.0,1,1, 8.042, 10459.790, 407.139, 52741.852 23/06/09,03:00:12,16,05,1, 12.0,1,1, 8.042, 10459.765, 407.138, 52741.798 23/06/09,03:00:12,17,05,1, 12.0,1,1, 8.042, 10459.774, 407.134, 52741.838 23/06/09,03:00:12,18,05,1, 12.0,1,1, 8.042, 10459.774, 407.124, 52741.809 23/06/09,03:00:12,19,05,1, 12.0,1,1, 8.042, 10459.761, 407.112, 52741.749 23/06/09,03:00:13,00,05,1, 11.9,1,1, 8.039, 10459.760, 407.112, 52741.749 23/06/09,03:00:13,01,05,1, 11.9,1,1, 8.039, 10459.758, 407.106, 52741.793 23/06/09,03:00:13,02,05,1, 11.9,1,1, 8.039, 10459.765, 407.150, 52741.811 23/06/09,03:00:13,03,05,1, 11.9,1,1, 8.039, 10459.782, 407.147, 52741.820 23/06/09,03:00:13,04,05,1, 11.9,1,1, 8.039, 10459.777, 407.142, 52741.808 23/06/09,03:00:13,05,05,1, 11.9,1,1, 8.039, 10459.789, 407.141, 52741.830 23/06/09,03:00:13,06,05,1, 11.9,1,1, 8.039, 10459.766, 407.144, 52741.784 23/06/09,03:00:13,07,05,1, 11.9,1,1, 8.039, 10459.775, 407.142, 52741.802 23/06/09,03:00:13,08,05,1, 11.9,1,1, 8.039, 10459.738, 407.178, 52741.794 23/06/09,03:00:13,09,05,1, 11.9,1,1, 8.039, 10459.766, 407.162, 52741.812 23/06/09,03:00:13,10,05,1, 11.9,1,1, 8.039, 10459.761, 407.161, 52741.827 23/06/09,03:00:13,11,05,1, 11.9,1,1, 8.039, 10459.763, 407.171, 52741.810 23/06/09,03:00:13,12,05,1, 11.9,1,1, 8.039, 10459.755, 407.172, 52741.797 23/06/09,03:00:13,13,05,1, 11.9,1,1, 8.039, 10459.766, 407.158, 52741.770 23/06/09,03:00:13,14,05,1, 11.9,1,1, 8.039, 10459.771, 407.136, 52741.795 23/06/09,03:00:13,15,05,1, 11.9,1,1, 8.039, 10459.761, 407.150, 52741.794 23/06/09,03:00:13,16,05,1, 11.9,1,1, 8.039, 10459.762, 407.153, 52741.787 23/06/09,03:00:13,17,05,1, 11.9,1,1, 8.039, 10459.805, 407.178, 52741.909 23/06/09,03:00:13,18,05,1, 11.9,1,1, 8.039, 10459.749, 407.215, 52741.827 23/06/09,03:00:13,19,05,1, 11.9,1,1, 8.039, 10459.758, 407.214, 52741.874 23/06/09,03:00:14,00,05,1, 11.8,1,1, 8.039, 10459.752, 407.214, 52741.874 23/06/09,03:00:14,01,05,1, 11.8,1,1, 8.039, 10459.784, 407.218, 52741.844 23/06/09,03:00:14,02,05,1, 11.8,1,1, 8.039, 10459.768, 407.227, 52741.830 23/06/09,03:00:14,03,05,1, 11.8,1,1, 8.039, 10459.763, 407.221, 52741.799 23/06/09,03:00:14,04,05,1, 11.8,1,1, 8.039, 10459.771, 407.219, 52741.823 23/06/09,03:00:14,05,05,1, 11.8,1,1, 8.039, 10459.745, 407.194, 52741.800 23/06/09,03:00:14,06,05,1, 11.8,1,1, 8.039, 10459.778, 407.181, 52741.813 23/06/09,03:00:14,07,05,1, 11.8,1,1, 8.039, 10459.777, 407.190, 52741.844 23/06/09,03:00:14,08,05,1, 11.8,1,1, 8.039, 10459.772, 407.196, 52741.817 23/06/09,03:00:14,09,05,1, 11.8,1,1, 8.039, 10459.782, 407.221, 52741.838 23/06/09,03:00:14,10,05,1, 11.8,1,1, 8.039, 10459.785, 407.215, 52741.823 23/06/09,03:00:14,11,05,1, 11.8,1,1, 8.039, 10459.781, 407.220, 52741.801 23/06/09,03:00:14,12,05,1, 11.8,1,1, 8.039, 10459.781, 407.240, 52741.816 23/06/09,03:00:14,13,05,1, 11.8,1,1, 8.039, 10459.769, 407.220, 52741.771 23/06/09,03:00:14,14,05,1, 11.8,1,1, 8.039, 10459.771, 407.237, 52741.782 23/06/09,03:00:14,15,05,1, 11.8,1,1, 8.039, 10459.783, 407.256, 52741.772 23/06/09,03:00:14,16,05,1, 11.8,1,1, 8.039, 10459.796, 407.238, 52741.792 23/06/09,03:00:14,17,05,1, 11.8,1,1, 8.039, 10459.795, 407.252, 52741.788 23/06/09,03:00:14,18,05,1, 11.8,1,1, 8.039, 10459.789, 407.244, 52741.747 23/06/09,03:00:14,19,05,1, 11.8,1,1, 8.039, 10459.786, 407.247, 52741.778 23/06/09,03:00:15,00,05,1, 11.9,1,1, 8.045, 10459.785, 407.247, 52741.778 23/06/09,03:00:15,01,05,1, 11.9,1,1, 8.045, 10459.771, 407.260, 52741.774 23/06/09,03:00:15,02,05,1, 11.9,1,1, 8.045, 10459.791, 407.266, 52741.788 23/06/09,03:00:15,03,05,1, 11.9,1,1, 8.045, 10459.794, 407.283, 52741.803 23/06/09,03:00:15,04,05,1, 11.9,1,1, 8.045, 10459.803, 407.305, 52741.815 23/06/09,03:00:15,05,05,1, 11.9,1,1, 8.045, 10459.791, 407.276, 52741.766 23/06/09,03:00:15,06,05,1, 11.9,1,1, 8.045, 10459.816, 407.331, 52741.791 23/06/09,03:00:15,07,05,1, 11.9,1,1, 8.045, 10459.792, 407.294, 52741.754 23/06/09,03:00:15,08,05,1, 11.9,1,1, 8.045, 10459.806, 407.311, 52741.750 23/06/09,03:00:15,09,05,1, 11.9,1,1, 8.045, 10459.795, 407.308, 52741.736 23/06/09,03:00:15,10,05,1, 11.9,1,1, 8.045, 10459.796, 407.330, 52741.729 23/06/09,03:00:15,11,05,1, 11.9,1,1, 8.045, 10459.803, 407.322, 52741.721 23/06/09,03:00:15,12,05,1, 11.9,1,1, 8.045, 10459.793, 407.327, 52741.709 23/06/09,03:00:15,13,05,1, 11.9,1,1, 8.045, 10459.810, 407.328, 52741.728 23/06/09,03:00:15,14,05,1, 11.9,1,1, 8.045, 10459.821, 407.350, 52741.782 23/06/09,03:00:15,15,05,1, 11.9,1,1, 8.045, 10459.803, 407.346, 52741.769 23/06/09,03:00:15,16,05,1, 11.9,1,1, 8.045, 10459.818, 407.359, 52741.732 23/06/09,03:00:15,17,05,1, 11.9,1,1, 8.045, 10459.824, 407.355, 52741.745 23/06/09,03:00:15,18,05,1, 11.9,1,1, 8.045, 10459.844, 407.377, 52741.763 23/06/09,03:00:15,19,05,1, 11.9,1,1, 8.045, 10459.825, 407.367, 52741.758 23/06/09,03:00:16,00,05,1, 11.9,1,1, 8.037, 10459.819, 407.367, 52741.758 23/06/09,03:00:16,01,05,1, 11.9,1,1, 8.037, 10459.831, 407.366, 52741.732 23/06/09,03:00:16,02,05,1, 11.9,1,1, 8.037, 10459.816, 407.374, 52741.733 23/06/09,03:00:16,03,05,1, 11.9,1,1, 8.037, 10459.834, 407.368, 52741.736 23/06/09,03:00:16,04,05,1, 11.9,1,1, 8.037, 10459.847, 407.374, 52741.760 23/06/09,03:00:16,05,05,1, 11.9,1,1, 8.037, 10459.803, 407.375, 52741.762 23/06/09,03:00:16,06,05,1, 11.9,1,1, 8.037, 10459.854, 407.392, 52741.745 23/06/09,03:00:16,07,05,1, 11.9,1,1, 8.037, 10459.854, 407.372, 52741.754 23/06/09,03:00:16,08,05,1, 11.9,1,1, 8.037, 10459.819, 407.355, 52741.721 23/06/09,03:00:16,09,05,1, 11.9,1,1, 8.037, 10459.876, 407.407, 52741.732 23/06/09,03:00:16,10,05,1, 11.9,1,1, 8.037, 10459.846, 407.390, 52741.721 23/06/09,03:00:16,11,05,1, 11.9,1,1, 8.037, 10459.833, 407.404, 52741.731 23/06/09,03:00:16,12,05,1, 11.9,1,1, 8.037, 10459.854, 407.409, 52741.754 23/06/09,03:00:16,13,05,1, 11.9,1,1, 8.037, 10459.875, 407.418, 52741.753 23/06/09,03:00:16,14,05,1, 11.9,1,1, 8.037, 10459.849, 407.417, 52741.730 23/06/09,03:00:16,15,05,1, 11.9,1,1, 8.037, 10459.866, 407.432, 52741.752 23/06/09,03:00:16,16,05,1, 11.9,1,1, 8.037, 10459.879, 407.420, 52741.729 23/06/09,03:00:16,17,05,1, 11.9,1,1, 8.037, 10459.876, 407.423, 52741.750 23/06/09,03:00:16,18,05,1, 11.9,1,1, 8.037, 10459.892, 407.432, 52741.744 23/06/09,03:00:16,19,05,1, 11.9,1,1, 8.037, 10459.889, 407.438, 52741.749 23/06/09,03:00:17,00,05,1, 11.8,1,1, 8.042, 10459.886, 407.438, 52741.749 23/06/09,03:00:17,01,05,1, 11.8,1,1, 8.042, 10459.876, 407.444, 52741.733 23/06/09,03:00:17,02,05,1, 11.8,1,1, 8.042, 10459.885, 407.431, 52741.739 23/06/09,03:00:17,03,05,1, 11.8,1,1, 8.042, 10459.908, 407.454, 52741.737 23/06/09,03:00:17,04,05,1, 11.8,1,1, 8.042, 10459.926, 407.453, 52741.753 23/06/09,03:00:17,05,05,1, 11.8,1,1, 8.042, 10459.909, 407.458, 52741.726 23/06/09,03:00:17,06,05,1, 11.8,1,1, 8.042, 10459.915, 407.470, 52741.751 23/06/09,03:00:17,07,05,1, 11.8,1,1, 8.042, 10459.901, 407.453, 52741.753 23/06/09,03:00:17,08,05,1, 11.8,1,1, 8.042, 10459.902, 407.466, 52741.727 23/06/09,03:00:17,09,05,1, 11.8,1,1, 8.042, 10459.914, 407.453, 52741.719 23/06/09,03:00:17,10,05,1, 11.8,1,1, 8.042, 10459.922, 407.464, 52741.744 23/06/09,03:00:17,11,05,1, 11.8,1,1, 8.042, 10459.939, 407.448, 52741.708 23/06/09,03:00:17,12,05,1, 11.8,1,1, 8.042, 10459.937, 407.464, 52741.686 23/06/09,03:00:17,13,05,1, 11.8,1,1, 8.042, 10459.934, 407.451, 52741.720 23/06/09,03:00:17,14,05,1, 11.8,1,1, 8.042, 10459.931, 407.463, 52741.738 23/06/09,03:00:17,15,05,1, 11.8,1,1, 8.042, 10459.940, 407.474, 52741.764 23/06/09,03:00:17,16,05,1, 11.8,1,1, 8.042, 10459.938, 407.471, 52741.738 23/06/09,03:00:17,17,05,1, 11.8,1,1, 8.042, 10459.974, 407.459, 52741.748 23/06/09,03:00:17,18,05,1, 11.8,1,1, 8.042, 10459.956, 407.454, 52741.716 23/06/09,03:00:17,19,05,1, 11.8,1,1, 8.042, 10459.955, 407.483, 52741.721 23/06/09,03:00:18,00,06,1, 11.9,1,1, 8.039, 10459.952, 407.483, 52741.721 23/06/09,03:00:18,01,06,1, 11.9,1,1, 8.039, 10459.962, 407.454, 52741.728 23/06/09,03:00:18,02,06,1, 11.9,1,1, 8.039, 10459.995, 407.472, 52741.709 23/06/09,03:00:18,03,06,1, 11.9,1,1, 8.039, 10459.985, 407.453, 52741.736 23/06/09,03:00:18,04,06,1, 11.9,1,1, 8.039, 10459.982, 407.448, 52741.723 23/06/09,03:00:18,05,06,1, 11.9,1,1, 8.039, 10459.990, 407.466, 52741.716 23/06/09,03:00:18,06,06,1, 11.9,1,1, 8.039, 10460.002, 407.456, 52741.751 23/06/09,03:00:18,07,06,1, 11.9,1,1, 8.039, 10460.002, 407.446, 52741.695 23/06/09,03:00:18,08,06,1, 11.9,1,1, 8.039, 10460.014, 407.462, 52741.743 23/06/09,03:00:18,09,06,1, 11.9,1,1, 8.039, 10460.008, 407.467, 52741.730 23/06/09,03:00:18,10,06,1, 11.9,1,1, 8.039, 10460.002, 407.459, 52741.700 23/06/09,03:00:18,11,06,1, 11.9,1,1, 8.039, 10460.029, 407.441, 52741.720 23/06/09,03:00:18,12,06,1, 11.9,1,1, 8.039, 10460.041, 407.483, 52741.733 23/06/09,03:00:18,13,06,1, 11.9,1,1, 8.039, 10460.012, 407.454, 52741.727 23/06/09,03:00:18,14,06,1, 11.9,1,1, 8.039, 10460.055, 407.463, 52741.724 23/06/09,03:00:18,15,06,1, 11.9,1,1, 8.039, 10460.044, 407.452, 52741.696 23/06/09,03:00:18,16,06,1, 11.9,1,1, 8.039, 10460.072, 407.473, 52741.671 23/06/09,03:00:18,17,06,1, 11.9,1,1, 8.039, 10460.044, 407.480, 52741.722 23/06/09,03:00:18,18,06,1, 11.9,1,1, 8.039, 10460.076, 407.471, 52741.730 23/06/09,03:00:18,19,06,1, 11.9,1,1, 8.039, 10460.052, 407.450, 52741.721 23/06/09,03:00:19,00,07,1, 11.9,1,1, 8.045, 10460.044, 407.450, 52741.721 23/06/09,03:00:19,01,07,1, 11.9,1,1, 8.045, 10460.073, 407.466, 52741.711 23/06/09,03:00:19,02,07,1, 11.9,1,1, 8.045, 10460.086, 407.479, 52741.719 23/06/09,03:00:19,03,07,1, 11.9,1,1, 8.045, 10460.095, 407.483, 52741.717 23/06/09,03:00:19,04,07,1, 11.9,1,1, 8.045, 10460.088, 407.489, 52741.733 23/06/09,03:00:19,05,07,1, 11.9,1,1, 8.045, 10460.095, 407.486, 52741.727 23/06/09,03:00:19,06,07,1, 11.9,1,1, 8.045, 10460.113, 407.498, 52741.709 23/06/09,03:00:19,07,07,1, 11.9,1,1, 8.045, 10460.102, 407.478, 52741.835 23/06/09,03:00:19,08,07,1, 11.9,1,1, 8.045, 10460.087, 407.505, 52741.690 23/06/09,03:00:19,09,07,1, 11.9,1,1, 8.045, 10460.086, 407.478, 52741.697 23/06/09,03:00:19,10,07,1, 11.9,1,1, 8.045, 10460.079, 407.471, 52741.697 23/06/09,03:00:19,11,07,1, 11.9,1,1, 8.045, 10460.114, 407.493, 52741.691 23/06/09,03:00:19,12,07,1, 11.9,1,1, 8.045, 10460.117, 407.453, 52741.704 23/06/09,03:00:19,13,07,1, 11.9,1,1, 8.045, 10460.116, 407.481, 52741.736 23/06/09,03:00:19,14,07,1, 11.9,1,1, 8.045, 10460.115, 407.469, 52741.669 23/06/09,03:00:19,15,07,1, 11.9,1,1, 8.045, 10460.123, 407.500, 52741.700 23/06/09,03:00:19,16,07,1, 11.9,1,1, 8.045, 10460.152, 407.479, 52741.694 23/06/09,03:00:19,17,07,1, 11.9,1,1, 8.045, 10460.160, 407.517, 52741.700 23/06/09,03:00:19,18,07,1, 11.9,1,1, 8.045, 10460.162, 407.503, 52741.686 23/06/09,03:00:19,19,07,1, 11.9,1,1, 8.045, 10460.162, 407.515, 52741.665 23/06/09,03:00:20,00,07,1, 11.9,1,1, 8.042, 10460.161, 407.515, 52741.665 23/06/09,03:00:20,01,07,1, 11.9,1,1, 8.042, 10460.165, 407.503, 52741.668 23/06/09,03:00:20,02,07,1, 11.9,1,1, 8.042, 10460.195, 407.504, 52741.664 23/06/09,03:00:20,03,07,1, 11.9,1,1, 8.042, 10460.187, 407.483, 52741.676 23/06/09,03:00:20,04,07,1, 11.9,1,1, 8.042, 10460.175, 407.463, 52741.697 23/06/09,03:00:20,05,07,1, 11.9,1,1, 8.042, 10460.206, 407.463, 52741.681 23/06/09,03:00:20,06,07,1, 11.9,1,1, 8.042, 10460.213, 407.474, 52741.717 23/06/09,03:00:20,07,07,1, 11.9,1,1, 8.042, 10460.204, 407.490, 52741.707 23/06/09,03:00:20,08,07,1, 11.9,1,1, 8.042, 10460.206, 407.481, 52741.702 23/06/09,03:00:20,09,07,1, 11.9,1,1, 8.042, 10460.192, 407.456, 52741.690 23/06/09,03:00:20,10,07,1, 11.9,1,1, 8.042, 10460.201, 407.473, 52741.684 23/06/09,03:00:20,11,07,1, 11.9,1,1, 8.042, 10460.227, 407.472, 52741.701 23/06/09,03:00:20,12,07,1, 11.9,1,1, 8.042, 10460.244, 407.479, 52741.711 23/06/09,03:00:20,13,07,1, 11.9,1,1, 8.042, 10460.230, 407.481, 52741.660 23/06/09,03:00:20,14,07,1, 11.9,1,1, 8.042, 10460.232, 407.477, 52741.709 23/06/09,03:00:20,15,07,1, 11.9,1,1, 8.042, 10460.230, 407.463, 52741.666 23/06/09,03:00:20,16,07,1, 11.9,1,1, 8.042, 10460.281, 407.472, 52741.688 23/06/09,03:00:20,17,07,1, 11.9,1,1, 8.042, 10460.253, 407.489, 52741.681 23/06/09,03:00:20,18,07,1, 11.9,1,1, 8.042, 10460.239, 407.468, 52741.684 23/06/09,03:00:20,19,07,1, 11.9,1,1, 8.042, 10460.275, 407.490, 52741.674 23/06/09,03:00:21,00,06,1, 11.8,1,1, 8.045, 10460.269, 407.490, 52741.674 23/06/09,03:00:21,01,06,1, 11.8,1,1, 8.045, 10460.261, 407.466, 52741.657 23/06/09,03:00:21,02,06,1, 11.8,1,1, 8.045, 10460.282, 407.486, 52741.649 23/06/09,03:00:21,03,06,1, 11.8,1,1, 8.045, 10460.249, 407.473, 52741.662 23/06/09,03:00:21,04,06,1, 11.8,1,1, 8.045, 10460.282, 407.475, 52741.652 23/06/09,03:00:21,05,06,1, 11.8,1,1, 8.045, 10460.292, 407.491, 52741.652 23/06/09,03:00:21,06,06,1, 11.8,1,1, 8.045, 10460.307, 407.475, 52741.642 23/06/09,03:00:21,07,06,1, 11.8,1,1, 8.045, 10460.274, 407.494, 52741.636 23/06/09,03:00:21,08,06,1, 11.8,1,1, 8.045, 10460.294, 407.477, 52741.613 23/06/09,03:00:21,09,06,1, 11.8,1,1, 8.045, 10460.324, 407.475, 52741.613 23/06/09,03:00:21,10,06,1, 11.8,1,1, 8.045, 10460.299, 407.468, 52741.639 23/06/09,03:00:21,11,06,1, 11.8,1,1, 8.045, 10460.314, 407.485, 52741.656 23/06/09,03:00:21,12,06,1, 11.8,1,1, 8.045, 10460.287, 407.470, 52741.629 23/06/09,03:00:21,13,06,1, 11.8,1,1, 8.045, 10460.323, 407.502, 52741.625 23/06/09,03:00:21,14,06,1, 11.8,1,1, 8.045, 10460.317, 407.471, 52741.633 23/06/09,03:00:21,15,06,1, 11.8,1,1, 8.045, 10460.337, 407.483, 52741.646 23/06/09,03:00:21,16,06,1, 11.8,1,1, 8.045, 10460.334, 407.489, 52741.599 23/06/09,03:00:21,17,06,1, 11.8,1,1, 8.045, 10460.360, 407.474, 52741.611 23/06/09,03:00:21,18,06,1, 11.8,1,1, 8.045, 10460.358, 407.496, 52741.618 23/06/09,03:00:21,19,06,1, 11.8,1,1, 8.045, 10460.358, 407.493, 52741.634 23/06/09,03:00:22,00,06,1, 11.9,1,1, 8.042, 10460.353, 407.493, 52741.634 23/06/09,03:00:22,01,06,1, 11.9,1,1, 8.042, 10460.362, 407.488, 52741.598 23/06/09,03:00:22,02,06,1, 11.9,1,1, 8.042, 10460.382, 407.475, 52741.595 23/06/09,03:00:22,03,06,1, 11.9,1,1, 8.042, 10460.363, 407.521, 52741.618 23/06/09,03:00:22,04,06,1, 11.9,1,1, 8.042, 10460.377, 407.490, 52741.571 23/06/09,03:00:22,05,06,1, 11.9,1,1, 8.042, 10460.363, 407.507, 52741.607 23/06/09,03:00:22,06,06,1, 11.9,1,1, 8.042, 10460.352, 407.487, 52741.467 23/06/09,03:00:22,07,06,1, 11.9,1,1, 8.042, 10460.412, 407.513, 52741.657 23/06/09,03:00:22,08,06,1, 11.9,1,1, 8.042, 10460.408, 407.501, 52741.563 23/06/09,03:00:22,09,06,1, 11.9,1,1, 8.042, 10460.409, 407.471, 52741.562 23/06/09,03:00:22,10,06,1, 11.9,1,1, 8.042, 10460.421, 407.502, 52741.630 23/06/09,03:00:22,11,06,1, 11.9,1,1, 8.042, 10460.398, 407.507, 52741.635 23/06/09,03:00:22,12,06,1, 11.9,1,1, 8.042, 10460.415, 407.505, 52741.589 23/06/09,03:00:22,13,06,1, 11.9,1,1, 8.042, 10460.429, 407.506, 52741.574 23/06/09,03:00:22,14,06,1, 11.9,1,1, 8.042, 10460.440, 407.494, 52741.607 23/06/09,03:00:22,15,06,1, 11.9,1,1, 8.042, 10460.446, 407.505, 52741.622 23/06/09,03:00:22,16,06,1, 11.9,1,1, 8.042, 10460.441, 407.525, 52741.571 23/06/09,03:00:22,17,06,1, 11.9,1,1, 8.042, 10460.439, 407.508, 52741.591 23/06/09,03:00:22,18,06,1, 11.9,1,1, 8.042, 10460.420, 407.506, 52741.560 23/06/09,03:00:22,19,06,1, 11.9,1,1, 8.042, 10460.453, 407.513, 52741.555 23/06/09,03:00:23,00,06,1, 11.9,1,1, 8.042, 10460.453, 407.513, 52741.555 23/06/09,03:00:23,01,06,1, 11.9,1,1, 8.042, 10460.455, 407.485, 52741.593 23/06/09,03:00:23,02,06,1, 11.9,1,1, 8.042, 10460.477, 407.502, 52741.546 23/06/09,03:00:23,03,06,1, 11.9,1,1, 8.042, 10460.460, 407.522, 52741.588 23/06/09,03:00:23,04,06,1, 11.9,1,1, 8.042, 10460.465, 407.519, 52741.595 23/06/09,03:00:23,05,06,1, 11.9,1,1, 8.042, 10460.474, 407.511, 52741.596 23/06/09,03:00:23,06,06,1, 11.9,1,1, 8.042, 10460.497, 407.510, 52741.547 23/06/09,03:00:23,07,06,1, 11.9,1,1, 8.042, 10460.502, 407.505, 52741.602 23/06/09,03:00:23,08,06,1, 11.9,1,1, 8.042, 10460.508, 407.511, 52741.594 23/06/09,03:00:23,09,06,1, 11.9,1,1, 8.042, 10460.494, 407.509, 52741.612 23/06/09,03:00:23,10,06,1, 11.9,1,1, 8.042, 10460.493, 407.514, 52741.585 23/06/09,03:00:23,11,06,1, 11.9,1,1, 8.042, 10460.493, 407.527, 52741.582 23/06/09,03:00:23,12,06,1, 11.9,1,1, 8.042, 10460.487, 407.503, 52741.589 23/06/09,03:00:23,13,06,1, 11.9,1,1, 8.042, 10460.518, 407.549, 52741.588 23/06/09,03:00:23,14,06,1, 11.9,1,1, 8.042, 10460.497, 407.516, 52741.554 23/06/09,03:00:23,15,06,1, 11.9,1,1, 8.042, 10460.516, 407.496, 52741.551 23/06/09,03:00:23,16,06,1, 11.9,1,1, 8.042, 10460.517, 407.549, 52741.590 23/06/09,03:00:23,17,06,1, 11.9,1,1, 8.042, 10460.518, 407.490, 52741.566 23/06/09,03:00:23,18,06,1, 11.9,1,1, 8.042, 10460.513, 407.511, 52741.568 23/06/09,03:00:23,19,06,1, 11.9,1,1, 8.042, 10460.540, 407.538, 52741.555 23/06/09,03:00:24,00,06,1, 11.9,1,1, 8.039, 10460.536, 407.538, 52741.555 23/06/09,03:00:24,01,06,1, 11.9,1,1, 8.039, 10460.535, 407.524, 52741.560 23/06/09,03:00:24,02,06,1, 11.9,1,1, 8.039, 10460.549, 407.535, 52741.556 23/06/09,03:00:24,03,06,1, 11.9,1,1, 8.039, 10460.546, 407.525, 52741.564 23/06/09,03:00:24,04,06,1, 11.9,1,1, 8.039, 10460.543, 407.540, 52741.542 23/06/09,03:00:24,05,06,1, 11.9,1,1, 8.039, 10460.526, 407.532, 52741.561 23/06/09,03:00:24,06,06,1, 11.9,1,1, 8.039, 10460.553, 407.528, 52741.588 23/06/09,03:00:24,07,06,1, 11.9,1,1, 8.039, 10460.576, 407.529, 52741.567 23/06/09,03:00:24,08,06,1, 11.9,1,1, 8.039, 10460.538, 407.497, 52741.571 23/06/09,03:00:24,09,06,1, 11.9,1,1, 8.039, 10460.558, 407.507, 52741.587 23/06/09,03:00:24,10,06,1, 11.9,1,1, 8.039, 10460.584, 407.513, 52741.562 23/06/09,03:00:24,11,06,1, 11.9,1,1, 8.039, 10460.582, 407.524, 52741.591 23/06/09,03:00:24,12,06,1, 11.9,1,1, 8.039, 10460.570, 407.521, 52741.553 23/06/09,03:00:24,13,06,1, 11.9,1,1, 8.039, 10460.582, 407.512, 52741.545 23/06/09,03:00:24,14,06,1, 11.9,1,1, 8.039, 10460.574, 407.503, 52741.557 23/06/09,03:00:24,15,06,1, 11.9,1,1, 8.039, 10460.568, 407.524, 52741.531 23/06/09,03:00:24,16,06,1, 11.9,1,1, 8.039, 10460.573, 407.524, 52741.551 23/06/09,03:00:24,17,06,1, 11.9,1,1, 8.039, 10460.569, 407.516, 52741.561 23/06/09,03:00:24,18,06,1, 11.9,1,1, 8.039, 10460.568, 407.511, 52741.552 23/06/09,03:00:24,19,06,1, 11.9,1,1, 8.039, 10460.572, 407.530, 52741.549 23/06/09,03:00:25,00,07,1, 11.9,1,1, 8.042, 10460.570, 407.530, 52741.549 23/06/09,03:00:25,01,07,1, 11.9,1,1, 8.042, 10460.590, 407.503, 52741.561 23/06/09,03:00:25,02,07,1, 11.9,1,1, 8.042, 10460.606, 407.515, 52741.529 23/06/09,03:00:25,03,07,1, 11.9,1,1, 8.042, 10460.594, 407.496, 52741.545 23/06/09,03:00:25,04,07,1, 11.9,1,1, 8.042, 10460.571, 407.520, 52741.577 23/06/09,03:00:25,05,07,1, 11.9,1,1, 8.042, 10460.594, 407.506, 52741.527 23/06/09,03:00:25,06,07,1, 11.9,1,1, 8.042, 10460.587, 407.522, 52741.523 23/06/09,03:00:25,07,07,1, 11.9,1,1, 8.042, 10460.563, 407.529, 52741.536 23/06/09,03:00:25,08,07,1, 11.9,1,1, 8.042, 10460.580, 407.528, 52741.538 23/06/09,03:00:25,09,07,1, 11.9,1,1, 8.042, 10460.598, 407.507, 52741.544 23/06/09,03:00:25,10,07,1, 11.9,1,1, 8.042, 10460.594, 407.525, 52741.555 23/06/09,03:00:25,11,07,1, 11.9,1,1, 8.042, 10460.578, 407.528, 52741.561 23/06/09,03:00:25,12,07,1, 11.9,1,1, 8.042, 10460.564, 407.522, 52741.549 23/06/09,03:00:25,13,07,1, 11.9,1,1, 8.042, 10460.589, 407.523, 52741.530 23/06/09,03:00:25,14,07,1, 11.9,1,1, 8.042, 10460.568, 407.528, 52741.514 23/06/09,03:00:25,15,07,1, 11.9,1,1, 8.042, 10460.587, 407.492, 52741.524 23/06/09,03:00:25,16,07,1, 11.9,1,1, 8.042, 10460.593, 407.493, 52741.490 23/06/09,03:00:25,17,07,1, 11.9,1,1, 8.042, 10460.574, 407.493, 52741.518 23/06/09,03:00:25,18,07,1, 11.9,1,1, 8.042, 10460.560, 407.484, 52741.523 23/06/09,03:00:25,19,07,1, 11.9,1,1, 8.042, 10460.559, 407.508, 52741.505 23/06/09,03:00:26,00,07,1, 11.9,1,1, 8.044, 10460.553, 407.508, 52741.505 23/06/09,03:00:26,01,07,1, 11.9,1,1, 8.044, 10460.572, 407.505, 52741.511 23/06/09,03:00:26,02,07,1, 11.9,1,1, 8.044, 10460.578, 407.561, 52741.484 23/06/09,03:00:26,03,07,1, 11.9,1,1, 8.044, 10460.593, 407.556, 52741.531 23/06/09,03:00:26,04,07,1, 11.9,1,1, 8.044, 10460.584, 407.493, 52741.514 23/06/09,03:00:26,05,07,1, 11.9,1,1, 8.044, 10460.597, 407.533, 52741.534 23/06/09,03:00:26,06,07,1, 11.9,1,1, 8.044, 10460.565, 407.478, 52741.541 23/06/09,03:00:26,07,07,1, 11.9,1,1, 8.044, 10460.567, 407.507, 52741.533 23/06/09,03:00:26,08,07,1, 11.9,1,1, 8.044, 10460.588, 407.521, 52741.503 23/06/09,03:00:26,09,07,1, 11.9,1,1, 8.044, 10460.588, 407.487, 52741.533 23/06/09,03:00:26,10,07,1, 11.9,1,1, 8.044, 10460.591, 407.502, 52741.500 23/06/09,03:00:26,11,07,1, 11.9,1,1, 8.044, 10460.557, 407.494, 52741.530 23/06/09,03:00:26,12,07,1, 11.9,1,1, 8.044, 10460.572, 407.484, 52741.489 23/06/09,03:00:26,13,07,1, 11.9,1,1, 8.044, 10460.592, 407.486, 52741.477 23/06/09,03:00:26,14,07,1, 11.9,1,1, 8.044, 10460.560, 407.512, 52741.486 23/06/09,03:00:26,15,07,1, 11.9,1,1, 8.044, 10460.579, 407.490, 52741.495 23/06/09,03:00:26,16,07,1, 11.9,1,1, 8.044, 10460.576, 407.499, 52741.479 23/06/09,03:00:26,17,07,1, 11.9,1,1, 8.044, 10460.566, 407.488, 52741.506 23/06/09,03:00:26,18,07,1, 11.9,1,1, 8.044, 10460.564, 407.492, 52741.517 23/06/09,03:00:26,19,07,1, 11.9,1,1, 8.044, 10460.569, 407.505, 52741.524 23/06/09,03:00:27,00,07,1, 11.9,1,1, 8.047, 10460.562, 407.505, 52741.524 23/06/09,03:00:27,01,07,1, 11.9,1,1, 8.047, 10460.571, 407.504, 52741.496 23/06/09,03:00:27,02,07,1, 11.9,1,1, 8.047, 10460.572, 407.509, 52741.494 23/06/09,03:00:27,03,07,1, 11.9,1,1, 8.047, 10460.544, 407.519, 52741.483 23/06/09,03:00:27,04,07,1, 11.9,1,1, 8.047, 10460.534, 407.495, 52741.470 23/06/09,03:00:27,05,07,1, 11.9,1,1, 8.047, 10460.542, 407.489, 52741.491 23/06/09,03:00:27,06,07,1, 11.9,1,1, 8.047, 10460.523, 407.478, 52741.464 23/06/09,03:00:27,07,07,1, 11.9,1,1, 8.047, 10460.546, 407.482, 52741.438 23/06/09,03:00:27,08,07,1, 11.9,1,1, 8.047, 10460.546, 407.500, 52741.464 23/06/09,03:00:27,09,07,1, 11.9,1,1, 8.047, 10460.541, 407.501, 52741.461 23/06/09,03:00:27,10,07,1, 11.9,1,1, 8.047, 10460.532, 407.506, 52741.442 23/06/09,03:00:27,11,07,1, 11.9,1,1, 8.047, 10460.548, 407.483, 52741.491 23/06/09,03:00:27,12,07,1, 11.9,1,1, 8.047, 10460.556, 407.484, 52741.455 23/06/09,03:00:27,13,07,1, 11.9,1,1, 8.047, 10460.518, 407.508, 52741.469 23/06/09,03:00:27,14,07,1, 11.9,1,1, 8.047, 10460.517, 407.484, 52741.471 23/06/09,03:00:27,15,07,1, 11.9,1,1, 8.047, 10460.533, 407.502, 52741.473 23/06/09,03:00:27,16,07,1, 11.9,1,1, 8.047, 10460.525, 407.523, 52741.490 23/06/09,03:00:27,17,07,1, 11.9,1,1, 8.047, 10460.529, 407.503, 52741.486 23/06/09,03:00:27,18,07,1, 11.9,1,1, 8.047, 10460.541, 407.532, 52741.480 23/06/09,03:00:27,19,07,1, 11.9,1,1, 8.047, 10460.544, 407.529, 52741.438 23/06/09,03:00:28,00,07,1, 11.9,1,1, 8.042, 10460.536, 407.529, 52741.438 23/06/09,03:00:28,01,07,1, 11.9,1,1, 8.042, 10460.532, 407.500, 52741.422 23/06/09,03:00:28,02,07,1, 11.9,1,1, 8.042, 10460.519, 407.528, 52741.488 23/06/09,03:00:28,03,07,1, 11.9,1,1, 8.042, 10460.534, 407.530, 52741.456 23/06/09,03:00:28,04,07,1, 11.9,1,1, 8.042, 10460.514, 407.510, 52741.479 23/06/09,03:00:28,05,07,1, 11.9,1,1, 8.042, 10460.523, 407.523, 52741.470 23/06/09,03:00:28,06,07,1, 11.9,1,1, 8.042, 10460.519, 407.502, 52741.411 23/06/09,03:00:28,07,07,1, 11.9,1,1, 8.042, 10460.514, 407.530, 52741.468 23/06/09,03:00:28,08,07,1, 11.9,1,1, 8.042, 10460.525, 407.522, 52741.466 23/06/09,03:00:28,09,07,1, 11.9,1,1, 8.042, 10460.512, 407.522, 52741.470 23/06/09,03:00:28,10,07,1, 11.9,1,1, 8.042, 10460.505, 407.555, 52741.444 23/06/09,03:00:28,11,07,1, 11.9,1,1, 8.042, 10460.522, 407.546, 52741.432 23/06/09,03:00:28,12,07,1, 11.9,1,1, 8.042, 10460.538, 407.538, 52741.477 23/06/09,03:00:28,13,07,1, 11.9,1,1, 8.042, 10460.524, 407.555, 52741.450 23/06/09,03:00:28,14,07,1, 11.9,1,1, 8.042, 10460.536, 407.534, 52741.454 23/06/09,03:00:28,15,07,1, 11.9,1,1, 8.042, 10460.523, 407.543, 52741.465 23/06/09,03:00:28,16,07,1, 11.9,1,1, 8.042, 10460.537, 407.574, 52741.464 23/06/09,03:00:28,17,07,1, 11.9,1,1, 8.042, 10460.539, 407.507, 52741.433 23/06/09,03:00:28,18,07,1, 11.9,1,1, 8.042, 10460.520, 407.545, 52741.470 23/06/09,03:00:28,19,07,1, 11.9,1,1, 8.042, 10460.520, 407.541, 52741.470 23/06/09,03:00:29,00,07,1, 11.9,1,1, 8.039, 10460.520, 407.541, 52741.470 23/06/09,03:00:29,01,07,1, 11.9,1,1, 8.039, 10460.527, 407.563, 52741.432 23/06/09,03:00:29,02,07,1, 11.9,1,1, 8.039, 10460.525, 407.547, 52741.411 23/06/09,03:00:29,03,07,1, 11.9,1,1, 8.039, 10460.527, 407.562, 52741.442 23/06/09,03:00:29,04,07,1, 11.9,1,1, 8.039, 10460.510, 407.560, 52741.449 23/06/09,03:00:29,05,07,1, 11.9,1,1, 8.039, 10460.526, 407.559, 52741.438 23/06/09,03:00:29,06,07,1, 11.9,1,1, 8.039, 10460.517, 407.566, 52741.410 23/06/09,03:00:29,07,07,1, 11.9,1,1, 8.039, 10460.544, 407.569, 52741.443 23/06/09,03:00:29,08,07,1, 11.9,1,1, 8.039, 10460.540, 407.571, 52741.450 23/06/09,03:00:29,09,07,1, 11.9,1,1, 8.039, 10460.518, 407.584, 52741.443 23/06/09,03:00:29,10,07,1, 11.9,1,1, 8.039, 10460.520, 407.562, 52741.437 23/06/09,03:00:29,11,07,1, 11.9,1,1, 8.039, 10460.510, 407.565, 52741.425 23/06/09,03:00:29,12,07,1, 11.9,1,1, 8.039, 10460.540, 407.576, 52741.430 23/06/09,03:00:29,13,07,1, 11.9,1,1, 8.039, 10460.540, 407.596, 52741.428 23/06/09,03:00:29,14,07,1, 11.9,1,1, 8.039, 10460.527, 407.584, 52741.428 23/06/09,03:00:29,15,07,1, 11.9,1,1, 8.039, 10460.535, 407.583, 52741.424 23/06/09,03:00:29,16,07,1, 11.9,1,1, 8.039, 10460.548, 407.598, 52741.382 23/06/09,03:00:29,17,07,1, 11.9,1,1, 8.039, 10460.543, 407.601, 52741.385 23/06/09,03:00:29,18,07,1, 11.9,1,1, 8.039, 10460.526, 407.588, 52741.429 23/06/09,03:00:29,19,07,1, 11.9,1,1, 8.039, 10460.543, 407.611, 52741.414 23/06/09,03:00:30,00,07,1, 11.9,1,1, 8.045, 10460.536, 407.611, 52741.414 23/06/09,03:00:30,01,07,1, 11.9,1,1, 8.045, 10460.556, 407.578, 52741.427 23/06/09,03:00:30,02,07,1, 11.9,1,1, 8.045, 10460.544, 407.584, 52741.414 23/06/09,03:00:30,03,07,1, 11.9,1,1, 8.045, 10460.550, 407.599, 52741.404 23/06/09,03:00:30,04,07,1, 11.9,1,1, 8.045, 10460.565, 407.605, 52741.410 23/06/09,03:00:30,05,07,1, 11.9,1,1, 8.045, 10460.559, 407.609, 52741.401 23/06/09,03:00:30,06,07,1, 11.9,1,1, 8.045, 10460.574, 407.602, 52741.408 23/06/09,03:00:30,07,07,1, 11.9,1,1, 8.045, 10460.553, 407.621, 52741.384 23/06/09,03:00:30,08,07,1, 11.9,1,1, 8.045, 10460.567, 407.601, 52741.409 23/06/09,03:00:30,09,07,1, 11.9,1,1, 8.045, 10460.561, 407.617, 52741.418 23/06/09,03:00:30,10,07,1, 11.9,1,1, 8.045, 10460.545, 407.635, 52741.385 23/06/09,03:00:30,11,07,1, 11.9,1,1, 8.045, 10460.571, 407.651, 52741.408 23/06/09,03:00:30,12,07,1, 11.9,1,1, 8.045, 10460.573, 407.606, 52741.386 23/06/09,03:00:30,13,07,1, 11.9,1,1, 8.045, 10460.585, 407.624, 52741.425 23/06/09,03:00:30,14,07,1, 11.9,1,1, 8.045, 10460.572, 407.623, 52741.378 23/06/09,03:00:30,15,07,1, 11.9,1,1, 8.045, 10460.601, 407.633, 52741.374 23/06/09,03:00:30,16,07,1, 11.9,1,1, 8.045, 10460.548, 407.625, 52741.394 23/06/09,03:00:30,17,07,1, 11.9,1,1, 8.045, 10460.570, 407.634, 52741.388 23/06/09,03:00:30,18,07,1, 11.9,1,1, 8.045, 10460.613, 407.648, 52741.434 23/06/09,03:00:30,19,07,1, 11.9,1,1, 8.045, 10460.554, 407.626, 52741.310 23/06/09,03:00:31,00,07,1, 11.8,1,1, 8.041, 10460.553, 407.626, 52741.310 23/06/09,03:00:31,01,07,1, 11.8,1,1, 8.041, 10460.586, 407.641, 52741.445 23/06/09,03:00:31,02,07,1, 11.8,1,1, 8.041, 10460.617, 407.653, 52741.410 23/06/09,03:00:31,03,07,1, 11.8,1,1, 8.041, 10460.621, 407.649, 52741.378 23/06/09,03:00:31,04,07,1, 11.8,1,1, 8.041, 10460.622, 407.663, 52741.402 23/06/09,03:00:31,05,07,1, 11.8,1,1, 8.041, 10460.631, 407.651, 52741.425 23/06/09,03:00:31,06,07,1, 11.8,1,1, 8.041, 10460.618, 407.668, 52741.398 23/06/09,03:00:31,07,07,1, 11.8,1,1, 8.041, 10460.615, 407.662, 52741.377 23/06/09,03:00:31,08,07,1, 11.8,1,1, 8.041, 10460.607, 407.673, 52741.351 23/06/09,03:00:31,09,07,1, 11.8,1,1, 8.041, 10460.615, 407.673, 52741.360 23/06/09,03:00:31,10,07,1, 11.8,1,1, 8.041, 10460.610, 407.651, 52741.348 23/06/09,03:00:31,11,07,1, 11.8,1,1, 8.041, 10460.616, 407.670, 52741.372 23/06/09,03:00:31,12,07,1, 11.8,1,1, 8.041, 10460.640, 407.679, 52741.387 23/06/09,03:00:31,13,07,1, 11.8,1,1, 8.041, 10460.655, 407.694, 52741.393 23/06/09,03:00:31,14,07,1, 11.8,1,1, 8.041, 10460.632, 407.688, 52741.361 23/06/09,03:00:31,15,07,1, 11.8,1,1, 8.041, 10460.635, 407.689, 52741.382 23/06/09,03:00:31,16,07,1, 11.8,1,1, 8.041, 10460.649, 407.709, 52741.379 23/06/09,03:00:31,17,07,1, 11.8,1,1, 8.041, 10460.629, 407.697, 52741.404 23/06/09,03:00:31,18,07,1, 11.8,1,1, 8.041, 10460.641, 407.695, 52741.355 23/06/09,03:00:31,19,07,1, 11.8,1,1, 8.041, 10460.645, 407.716, 52741.371 23/06/09,03:00:32,00,07,1, 11.9,1,1, 8.042, 10460.637, 407.716, 52741.371 23/06/09,03:00:32,01,07,1, 11.9,1,1, 8.042, 10460.653, 407.701, 52741.364 23/06/09,03:00:32,02,07,1, 11.9,1,1, 8.042, 10460.634, 407.701, 52741.380 23/06/09,03:00:32,03,07,1, 11.9,1,1, 8.042, 10460.674, 407.719, 52741.369 23/06/09,03:00:32,04,07,1, 11.9,1,1, 8.042, 10460.677, 407.723, 52741.431 23/06/09,03:00:32,05,07,1, 11.9,1,1, 8.042, 10460.695, 407.728, 52741.393 23/06/09,03:00:32,06,07,1, 11.9,1,1, 8.042, 10460.674, 407.748, 52741.332 23/06/09,03:00:32,07,07,1, 11.9,1,1, 8.042, 10460.679, 407.741, 52741.379 23/06/09,03:00:32,08,07,1, 11.9,1,1, 8.042, 10460.687, 407.746, 52741.396 23/06/09,03:00:32,09,07,1, 11.9,1,1, 8.042, 10460.665, 407.736, 52741.384 23/06/09,03:00:32,10,07,1, 11.9,1,1, 8.042, 10460.693, 407.721, 52741.378 23/06/09,03:00:32,11,07,1, 11.9,1,1, 8.042, 10460.704, 407.739, 52741.370 23/06/09,03:00:32,12,07,1, 11.9,1,1, 8.042, 10460.696, 407.735, 52741.338 23/06/09,03:00:32,13,07,1, 11.9,1,1, 8.042, 10460.683, 407.749, 52741.368 23/06/09,03:00:32,14,07,1, 11.9,1,1, 8.042, 10460.687, 407.753, 52741.312 23/06/09,03:00:32,15,07,1, 11.9,1,1, 8.042, 10460.716, 407.749, 52741.403 23/06/09,03:00:32,16,07,1, 11.9,1,1, 8.042, 10460.718, 407.748, 52741.334 23/06/09,03:00:32,17,07,1, 11.9,1,1, 8.042, 10460.714, 407.748, 52741.323 23/06/09,03:00:32,18,07,1, 11.9,1,1, 8.042, 10460.743, 407.750, 52741.302 23/06/09,03:00:32,19,07,1, 11.9,1,1, 8.042, 10460.681, 407.782, 52741.364 23/06/09,03:00:33,00,07,1, 11.9,1,1, 8.042, 10460.678, 407.782, 52741.364 23/06/09,03:00:33,01,07,1, 11.9,1,1, 8.042, 10460.700, 407.769, 52741.358 23/06/09,03:00:33,02,07,1, 11.9,1,1, 8.042, 10460.712, 407.758, 52741.350 23/06/09,03:00:33,03,07,1, 11.9,1,1, 8.042, 10460.685, 407.754, 52741.332 23/06/09,03:00:33,04,07,1, 11.9,1,1, 8.042, 10460.718, 407.760, 52741.334 23/06/09,03:00:33,05,07,1, 11.9,1,1, 8.042, 10460.698, 407.754, 52741.374 23/06/09,03:00:33,06,07,1, 11.9,1,1, 8.042, 10460.716, 407.759, 52741.369 23/06/09,03:00:33,07,07,1, 11.9,1,1, 8.042, 10460.710, 407.764, 52741.329 23/06/09,03:00:33,08,07,1, 11.9,1,1, 8.042, 10460.721, 407.758, 52741.345 23/06/09,03:00:33,09,07,1, 11.9,1,1, 8.042, 10460.717, 407.777, 52741.350 23/06/09,03:00:33,10,07,1, 11.9,1,1, 8.042, 10460.702, 407.768, 52741.326 23/06/09,03:00:33,11,07,1, 11.9,1,1, 8.042, 10460.717, 407.765, 52741.366 23/06/09,03:00:33,12,07,1, 11.9,1,1, 8.042, 10460.700, 407.753, 52741.332 23/06/09,03:00:33,13,07,1, 11.9,1,1, 8.042, 10460.709, 407.747, 52741.318 23/06/09,03:00:33,14,07,1, 11.9,1,1, 8.042, 10460.716, 407.736, 52741.347 23/06/09,03:00:33,15,07,1, 11.9,1,1, 8.042, 10460.698, 407.777, 52741.344 23/06/09,03:00:33,16,07,1, 11.9,1,1, 8.042, 10460.688, 407.776, 52741.353 23/06/09,03:00:33,17,07,1, 11.9,1,1, 8.042, 10460.718, 407.793, 52741.350 23/06/09,03:00:33,18,07,1, 11.9,1,1, 8.042, 10460.707, 407.789, 52741.329 23/06/09,03:00:33,19,07,1, 11.9,1,1, 8.042, 10460.717, 407.765, 52741.349 23/06/09,03:00:34,00,07,1, 11.8,1,1, 8.045, 10460.712, 407.765, 52741.349 23/06/09,03:00:34,01,07,1, 11.8,1,1, 8.045, 10460.724, 407.764, 52741.323 23/06/09,03:00:34,02,07,1, 11.8,1,1, 8.045, 10460.759, 407.781, 52741.322 23/06/09,03:00:34,03,07,1, 11.8,1,1, 8.045, 10460.708, 407.777, 52741.318 23/06/09,03:00:34,04,07,1, 11.8,1,1, 8.045, 10460.729, 407.760, 52741.302 23/06/09,03:00:34,05,07,1, 11.8,1,1, 8.045, 10460.720, 407.780, 52741.286 23/06/09,03:00:34,06,07,1, 11.8,1,1, 8.045, 10460.720, 407.778, 52741.288 23/06/09,03:00:34,07,07,1, 11.8,1,1, 8.045, 10460.711, 407.765, 52741.309 23/06/09,03:00:34,08,07,1, 11.8,1,1, 8.045, 10460.735, 407.768, 52741.295 23/06/09,03:00:34,09,07,1, 11.8,1,1, 8.045, 10460.725, 407.770, 52741.320 23/06/09,03:00:34,10,07,1, 11.8,1,1, 8.045, 10460.705, 407.776, 52741.307 23/06/09,03:00:34,11,07,1, 11.8,1,1, 8.045, 10460.740, 407.774, 52741.312 23/06/09,03:00:34,12,07,1, 11.8,1,1, 8.045, 10460.709, 407.766, 52741.256 23/06/09,03:00:34,13,07,1, 11.8,1,1, 8.045, 10460.739, 407.773, 52741.293 23/06/09,03:00:34,14,07,1, 11.8,1,1, 8.045, 10460.732, 407.748, 52741.308 23/06/09,03:00:34,15,07,1, 11.8,1,1, 8.045, 10460.735, 407.780, 52741.308 23/06/09,03:00:34,16,07,1, 11.8,1,1, 8.045, 10460.729, 407.766, 52741.354 23/06/09,03:00:34,17,07,1, 11.8,1,1, 8.045, 10460.729, 407.764, 52741.334 23/06/09,03:00:34,18,07,1, 11.8,1,1, 8.045, 10460.750, 407.777, 52741.351 23/06/09,03:00:34,19,07,1, 11.8,1,1, 8.045, 10460.724, 407.773, 52741.323 23/06/09,03:00:35,00,07,1, 11.9,1,1, 8.042, 10460.720, 407.773, 52741.323 23/06/09,03:00:35,01,07,1, 11.9,1,1, 8.042, 10460.739, 407.755, 52741.280 23/06/09,03:00:35,02,07,1, 11.9,1,1, 8.042, 10460.732, 407.763, 52741.294 23/06/09,03:00:35,03,07,1, 11.9,1,1, 8.042, 10460.740, 407.791, 52741.333 23/06/09,03:00:35,04,07,1, 11.9,1,1, 8.042, 10460.743, 407.771, 52741.333 23/06/09,03:00:35,05,07,1, 11.9,1,1, 8.042, 10460.743, 407.759, 52741.302 23/06/09,03:00:35,06,07,1, 11.9,1,1, 8.042, 10460.728, 407.769, 52741.319 23/06/09,03:00:35,07,07,1, 11.9,1,1, 8.042, 10460.738, 407.769, 52741.310 23/06/09,03:00:35,08,07,1, 11.9,1,1, 8.042, 10460.731, 407.770, 52741.292 23/06/09,03:00:35,09,07,1, 11.9,1,1, 8.042, 10460.725, 407.770, 52741.299 23/06/09,03:00:35,10,07,1, 11.9,1,1, 8.042, 10460.750, 407.768, 52741.322 23/06/09,03:00:35,11,07,1, 11.9,1,1, 8.042, 10460.734, 407.775, 52741.299 23/06/09,03:00:35,12,07,1, 11.9,1,1, 8.042, 10460.703, 407.750, 52741.300 23/06/09,03:00:35,13,07,1, 11.9,1,1, 8.042, 10460.727, 407.769, 52741.290 23/06/09,03:00:35,14,07,1, 11.9,1,1, 8.042, 10460.716, 407.765, 52741.306 23/06/09,03:00:35,15,07,1, 11.9,1,1, 8.042, 10460.699, 407.743, 52741.281 23/06/09,03:00:35,16,07,1, 11.9,1,1, 8.042, 10460.713, 407.767, 52741.274 23/06/09,03:00:35,17,07,1, 11.9,1,1, 8.042, 10460.722, 407.767, 52741.293 23/06/09,03:00:35,18,07,1, 11.9,1,1, 8.042, 10460.722, 407.716, 52741.294 23/06/09,03:00:35,19,07,1, 11.9,1,1, 8.042, 10460.744, 407.757, 52741.309 23/06/09,03:00:36,00,07,1, 12.0,1,1, 8.039, 10460.737, 407.757, 52741.309 23/06/09,03:00:36,01,07,1, 12.0,1,1, 8.039, 10460.718, 407.769, 52741.275 23/06/09,03:00:36,02,07,1, 12.0,1,1, 8.039, 10460.727, 407.747, 52741.255 23/06/09,03:00:36,03,07,1, 12.0,1,1, 8.039, 10460.721, 407.757, 52741.249 23/06/09,03:00:36,04,07,1, 12.0,1,1, 8.039, 10460.728, 407.760, 52741.257 23/06/09,03:00:36,05,07,1, 12.0,1,1, 8.039, 10460.729, 407.753, 52741.298 23/06/09,03:00:36,06,07,1, 12.0,1,1, 8.039, 10460.712, 407.748, 52741.302 23/06/09,03:00:36,07,07,1, 12.0,1,1, 8.039, 10460.705, 407.741, 52741.301 23/06/09,03:00:36,08,07,1, 12.0,1,1, 8.039, 10460.707, 407.736, 52741.292 23/06/09,03:00:36,09,07,1, 12.0,1,1, 8.039, 10460.697, 407.755, 52741.298 23/06/09,03:00:36,10,07,1, 12.0,1,1, 8.039, 10460.689, 407.746, 52741.272 23/06/09,03:00:36,11,07,1, 12.0,1,1, 8.039, 10460.707, 407.746, 52741.286 23/06/09,03:00:36,12,07,1, 12.0,1,1, 8.039, 10460.722, 407.728, 52741.311 23/06/09,03:00:36,13,07,1, 12.0,1,1, 8.039, 10460.718, 407.724, 52741.311 23/06/09,03:00:36,14,07,1, 12.0,1,1, 8.039, 10460.729, 407.730, 52741.250 23/06/09,03:00:36,15,07,1, 12.0,1,1, 8.039, 10460.732, 407.758, 52741.299 23/06/09,03:00:36,16,07,1, 12.0,1,1, 8.039, 10460.705, 407.740, 52741.258 23/06/09,03:00:36,17,07,1, 12.0,1,1, 8.039, 10460.708, 407.723, 52741.286 23/06/09,03:00:36,18,07,1, 12.0,1,1, 8.039, 10460.727, 407.729, 52741.246 23/06/09,03:00:36,19,07,1, 12.0,1,1, 8.039, 10460.713, 407.767, 52741.306 23/06/09,03:00:37,00,07,1, 11.9,1,1, 8.045, 10460.712, 407.767, 52741.306 23/06/09,03:00:37,01,07,1, 11.9,1,1, 8.045, 10460.701, 407.737, 52741.255 23/06/09,03:00:37,02,07,1, 11.9,1,1, 8.045, 10460.696, 407.705, 52741.253 23/06/09,03:00:37,03,07,1, 11.9,1,1, 8.045, 10460.703, 407.745, 52741.237 23/06/09,03:00:37,04,07,1, 11.9,1,1, 8.045, 10460.707, 407.741, 52741.250 23/06/09,03:00:37,05,07,1, 11.9,1,1, 8.045, 10460.689, 407.720, 52741.285 23/06/09,03:00:37,06,07,1, 11.9,1,1, 8.045, 10460.682, 407.716, 52741.254 23/06/09,03:00:37,07,07,1, 11.9,1,1, 8.045, 10460.693, 407.737, 52741.231 23/06/09,03:00:37,08,07,1, 11.9,1,1, 8.045, 10460.673, 407.746, 52741.257 23/06/09,03:00:37,09,07,1, 11.9,1,1, 8.045, 10460.681, 407.731, 52741.265 23/06/09,03:00:37,10,07,1, 11.9,1,1, 8.045, 10460.687, 407.726, 52741.276 23/06/09,03:00:37,11,07,1, 11.9,1,1, 8.045, 10460.679, 407.743, 52741.261 23/06/09,03:00:37,12,07,1, 11.9,1,1, 8.045, 10460.649, 407.724, 52741.229 23/06/09,03:00:37,13,07,1, 11.9,1,1, 8.045, 10460.661, 407.745, 52741.262 23/06/09,03:00:37,14,07,1, 11.9,1,1, 8.045, 10460.657, 407.722, 52741.249 23/06/09,03:00:37,15,07,1, 11.9,1,1, 8.045, 10460.661, 407.724, 52741.196 23/06/09,03:00:37,16,07,1, 11.9,1,1, 8.045, 10460.650, 407.729, 52741.233 23/06/09,03:00:37,17,07,1, 11.9,1,1, 8.045, 10460.686, 407.720, 52741.223 23/06/09,03:00:37,18,07,1, 11.9,1,1, 8.045, 10460.660, 407.722, 52741.199 23/06/09,03:00:37,19,07,1, 11.9,1,1, 8.045, 10460.662, 407.726, 52741.199 23/06/09,03:00:38,00,07,1, 11.9,1,1, 8.042, 10460.653, 407.726, 52741.199 23/06/09,03:00:38,01,07,1, 11.9,1,1, 8.042, 10460.657, 407.716, 52741.182 23/06/09,03:00:38,02,07,1, 11.9,1,1, 8.042, 10460.658, 407.752, 52741.226 23/06/09,03:00:38,03,07,1, 11.9,1,1, 8.042, 10460.678, 407.729, 52741.226 23/06/09,03:00:38,04,07,1, 11.9,1,1, 8.042, 10460.652, 407.709, 52741.220 23/06/09,03:00:38,05,07,1, 11.9,1,1, 8.042, 10460.644, 407.719, 52741.203 23/06/09,03:00:38,06,07,1, 11.9,1,1, 8.042, 10460.649, 407.708, 52741.217 23/06/09,03:00:38,07,07,1, 11.9,1,1, 8.042, 10460.633, 407.704, 52741.184 23/06/09,03:00:38,08,07,1, 11.9,1,1, 8.042, 10460.661, 407.731, 52741.190 23/06/09,03:00:38,09,07,1, 11.9,1,1, 8.042, 10460.643, 407.707, 52741.178 23/06/09,03:00:38,10,07,1, 11.9,1,1, 8.042, 10460.633, 407.712, 52741.219 23/06/09,03:00:38,11,07,1, 11.9,1,1, 8.042, 10460.637, 407.707, 52741.235 23/06/09,03:00:38,12,07,1, 11.9,1,1, 8.042, 10460.624, 407.706, 52741.226 23/06/09,03:00:38,13,07,1, 11.9,1,1, 8.042, 10460.652, 407.720, 52741.196 23/06/09,03:00:38,14,07,1, 11.9,1,1, 8.042, 10460.651, 407.721, 52741.208 23/06/09,03:00:38,15,07,1, 11.9,1,1, 8.042, 10460.646, 407.692, 52741.234 23/06/09,03:00:38,16,07,1, 11.9,1,1, 8.042, 10460.643, 407.703, 52741.210 23/06/09,03:00:38,17,07,1, 11.9,1,1, 8.042, 10460.616, 407.720, 52741.193 23/06/09,03:00:38,18,07,1, 11.9,1,1, 8.042, 10460.646, 407.717, 52741.207 23/06/09,03:00:38,19,07,1, 11.9,1,1, 8.042, 10460.632, 407.732, 52741.173 23/06/09,03:00:39,00,07,1, 11.9,1,1, 8.042, 10460.628, 407.732, 52741.173 23/06/09,03:00:39,01,07,1, 11.9,1,1, 8.042, 10460.643, 407.724, 52741.156 23/06/09,03:00:39,02,07,1, 11.9,1,1, 8.042, 10460.588, 407.732, 52741.233 23/06/09,03:00:39,03,07,1, 11.9,1,1, 8.042, 10460.635, 407.722, 52741.153 23/06/09,03:00:39,04,07,1, 11.9,1,1, 8.042, 10460.578, 407.741, 52741.253 23/06/09,03:00:39,05,07,1, 11.9,1,1, 8.042, 10460.632, 407.726, 52741.177 23/06/09,03:00:39,06,07,1, 11.9,1,1, 8.042, 10460.623, 407.715, 52741.161 23/06/09,03:00:39,07,07,1, 11.9,1,1, 8.042, 10460.623, 407.728, 52741.180 23/06/09,03:00:39,08,07,1, 11.9,1,1, 8.042, 10460.612, 407.724, 52741.177 23/06/09,03:00:39,09,07,1, 11.9,1,1, 8.042, 10460.617, 407.712, 52741.183 23/06/09,03:00:39,10,07,1, 11.9,1,1, 8.042, 10460.633, 407.733, 52741.195 23/06/09,03:00:39,11,07,1, 11.9,1,1, 8.042, 10460.590, 407.732, 52741.184 23/06/09,03:00:39,12,07,1, 11.9,1,1, 8.042, 10460.609, 407.720, 52741.171 23/06/09,03:00:39,13,07,1, 11.9,1,1, 8.042, 10460.620, 407.715, 52741.184 23/06/09,03:00:39,14,07,1, 11.9,1,1, 8.042, 10460.612, 407.727, 52741.184 23/06/09,03:00:39,15,07,1, 11.9,1,1, 8.042, 10460.597, 407.727, 52741.150 23/06/09,03:00:39,16,07,1, 11.9,1,1, 8.042, 10460.592, 407.717, 52741.152 23/06/09,03:00:39,17,07,1, 11.9,1,1, 8.042, 10460.603, 407.712, 52741.174 23/06/09,03:00:39,18,07,1, 11.9,1,1, 8.042, 10460.622, 407.714, 52741.129 23/06/09,03:00:39,19,07,1, 11.9,1,1, 8.042, 10460.591, 407.710, 52741.166 23/06/09,03:00:40,00,07,1, 11.9,1,1, 8.042, 10460.587, 407.710, 52741.166 23/06/09,03:00:40,01,07,1, 11.9,1,1, 8.042, 10460.580, 407.718, 52741.115 23/06/09,03:00:40,02,07,1, 11.9,1,1, 8.042, 10460.588, 407.728, 52741.178 23/06/09,03:00:40,03,07,1, 11.9,1,1, 8.042, 10460.604, 407.716, 52741.169 23/06/09,03:00:40,04,07,1, 11.9,1,1, 8.042, 10460.577, 407.726, 52741.153 23/06/09,03:00:40,05,07,1, 11.9,1,1, 8.042, 10460.604, 407.703, 52741.131 23/06/09,03:00:40,06,07,1, 11.9,1,1, 8.042, 10460.572, 407.716, 52741.108 23/06/09,03:00:40,07,07,1, 11.9,1,1, 8.042, 10460.593, 407.717, 52741.130 23/06/09,03:00:40,08,07,1, 11.9,1,1, 8.042, 10460.586, 407.713, 52741.158 23/06/09,03:00:40,09,07,1, 11.9,1,1, 8.042, 10460.585, 407.726, 52741.137 23/06/09,03:00:40,10,07,1, 11.9,1,1, 8.042, 10460.624, 407.723, 52741.131 23/06/09,03:00:40,11,07,1, 11.9,1,1, 8.042, 10460.592, 407.708, 52741.087 23/06/09,03:00:40,12,07,1, 11.9,1,1, 8.042, 10460.589, 407.720, 52741.103 23/06/09,03:00:40,13,07,1, 11.9,1,1, 8.042, 10460.581, 407.730, 52741.116 23/06/09,03:00:40,14,07,1, 11.9,1,1, 8.042, 10460.587, 407.721, 52741.128 23/06/09,03:00:40,15,07,1, 11.9,1,1, 8.042, 10460.609, 407.726, 52741.094 23/06/09,03:00:40,16,07,1, 11.9,1,1, 8.042, 10460.582, 407.726, 52741.134 23/06/09,03:00:40,17,07,1, 11.9,1,1, 8.042, 10460.597, 407.739, 52741.155 23/06/09,03:00:40,18,07,1, 11.9,1,1, 8.042, 10460.615, 407.738, 52741.138 23/06/09,03:00:40,19,07,1, 11.9,1,1, 8.042, 10460.579, 407.731, 52741.112 23/06/09,03:00:41,00,07,1, 11.9,1,1, 8.042, 10460.578, 407.731, 52741.112 23/06/09,03:00:41,01,07,1, 11.9,1,1, 8.042, 10460.574, 407.717, 52741.076 23/06/09,03:00:41,02,07,1, 11.9,1,1, 8.042, 10460.596, 407.744, 52741.094 23/06/09,03:00:41,03,07,1, 11.9,1,1, 8.042, 10460.605, 407.754, 52741.102 23/06/09,03:00:41,04,07,1, 11.9,1,1, 8.042, 10460.614, 407.731, 52741.076 23/06/09,03:00:41,05,07,1, 11.9,1,1, 8.042, 10460.609, 407.734, 52741.116 23/06/09,03:00:41,06,07,1, 11.9,1,1, 8.042, 10460.594, 407.755, 52741.269 23/06/09,03:00:41,07,07,1, 11.9,1,1, 8.042, 10460.604, 407.729, 52741.134 23/06/09,03:00:41,08,07,1, 11.9,1,1, 8.042, 10460.594, 407.728, 52741.121 23/06/09,03:00:41,09,07,1, 11.9,1,1, 8.042, 10460.606, 407.728, 52741.099 23/06/09,03:00:41,10,07,1, 11.9,1,1, 8.042, 10460.606, 407.730, 52741.124 23/06/09,03:00:41,11,07,1, 11.9,1,1, 8.042, 10460.614, 407.734, 52741.091 23/06/09,03:00:41,12,07,1, 11.9,1,1, 8.042, 10460.586, 407.707, 52741.078 23/06/09,03:00:41,13,07,1, 11.9,1,1, 8.042, 10460.600, 407.710, 52741.098 23/06/09,03:00:41,14,07,1, 11.9,1,1, 8.042, 10460.599, 407.739, 52741.107 23/06/09,03:00:41,15,07,1, 11.9,1,1, 8.042, 10460.603, 407.744, 52741.077 23/06/09,03:00:41,16,07,1, 11.9,1,1, 8.042, 10460.577, 407.752, 52741.086 23/06/09,03:00:41,17,07,1, 11.9,1,1, 8.042, 10460.583, 407.748, 52741.101 23/06/09,03:00:41,18,07,1, 11.9,1,1, 8.042, 10460.609, 407.733, 52741.097 23/06/09,03:00:41,19,07,1, 11.9,1,1, 8.042, 10460.596, 407.725, 52741.093 23/06/09,03:00:42,00,07,1, 11.9,1,1, 8.041, 10460.595, 407.725, 52741.093 23/06/09,03:00:42,01,07,1, 11.9,1,1, 8.041, 10460.587, 407.738, 52741.079 23/06/09,03:00:42,02,07,1, 11.9,1,1, 8.041, 10460.628, 407.777, 52741.086 23/06/09,03:00:42,03,07,1, 11.9,1,1, 8.041, 10460.604, 407.749, 52741.072 23/06/09,03:00:42,04,07,1, 11.9,1,1, 8.041, 10460.582, 407.749, 52741.089 23/06/09,03:00:42,05,07,1, 11.9,1,1, 8.041, 10460.577, 407.768, 52741.080 23/06/09,03:00:42,06,07,1, 11.9,1,1, 8.041, 10460.617, 407.789, 52741.089 23/06/09,03:00:42,07,07,1, 11.9,1,1, 8.041, 10460.616, 407.762, 52741.118 23/06/09,03:00:42,08,07,1, 11.9,1,1, 8.041, 10460.609, 407.758, 52741.095 23/06/09,03:00:42,09,07,1, 11.9,1,1, 8.041, 10460.611, 407.746, 52741.088 23/06/09,03:00:42,10,07,1, 11.9,1,1, 8.041, 10460.615, 407.752, 52741.092 23/06/09,03:00:42,11,07,1, 11.9,1,1, 8.041, 10460.594, 407.760, 52741.098 23/06/09,03:00:42,12,07,1, 11.9,1,1, 8.041, 10460.589, 407.770, 52741.071 23/06/09,03:00:42,13,07,1, 11.9,1,1, 8.041, 10460.578, 407.736, 52741.090 23/06/09,03:00:42,14,07,1, 11.9,1,1, 8.041, 10460.611, 407.742, 52741.069 23/06/09,03:00:42,15,07,1, 11.9,1,1, 8.041, 10460.605, 407.739, 52741.102 23/06/09,03:00:42,16,07,1, 11.9,1,1, 8.041, 10460.570, 407.739, 52741.104 23/06/09,03:00:42,17,07,1, 11.9,1,1, 8.041, 10460.569, 407.757, 52741.070 23/06/09,03:00:42,18,07,1, 11.9,1,1, 8.041, 10460.592, 407.758, 52741.102 23/06/09,03:00:42,19,07,1, 11.9,1,1, 8.041, 10460.596, 407.742, 52741.063 23/06/09,03:00:43,00,06,1, 11.9,1,1, 8.039, 10460.595, 407.742, 52741.063 23/06/09,03:00:43,01,06,1, 11.9,1,1, 8.039, 10460.606, 407.759, 52741.026 23/06/09,03:00:43,02,06,1, 11.9,1,1, 8.039, 10460.606, 407.741, 52741.071 23/06/09,03:00:43,03,06,1, 11.9,1,1, 8.039, 10460.601, 407.744, 52741.052 23/06/09,03:00:43,04,06,1, 11.9,1,1, 8.039, 10460.621, 407.764, 52741.105 23/06/09,03:00:43,05,06,1, 11.9,1,1, 8.039, 10460.596, 407.739, 52741.085 23/06/09,03:00:43,06,06,1, 11.9,1,1, 8.039, 10460.601, 407.733, 52741.073 23/06/09,03:00:43,07,06,1, 11.9,1,1, 8.039, 10460.588, 407.738, 52741.038 23/06/09,03:00:43,08,06,1, 11.9,1,1, 8.039, 10460.602, 407.730, 52741.058 23/06/09,03:00:43,09,06,1, 11.9,1,1, 8.039, 10460.611, 407.744, 52741.030 23/06/09,03:00:43,10,06,1, 11.9,1,1, 8.039, 10460.633, 407.742, 52741.071 23/06/09,03:00:43,11,06,1, 11.9,1,1, 8.039, 10460.589, 407.730, 52741.071 23/06/09,03:00:43,12,06,1, 11.9,1,1, 8.039, 10460.608, 407.743, 52741.062 23/06/09,03:00:43,13,06,1, 11.9,1,1, 8.039, 10460.594, 407.739, 52741.068 23/06/09,03:00:43,14,06,1, 11.9,1,1, 8.039, 10460.605, 407.730, 52741.099 23/06/09,03:00:43,15,06,1, 11.9,1,1, 8.039, 10460.596, 407.738, 52741.075 23/06/09,03:00:43,16,06,1, 11.9,1,1, 8.039, 10460.610, 407.721, 52741.066 23/06/09,03:00:43,17,06,1, 11.9,1,1, 8.039, 10460.592, 407.727, 52741.077 23/06/09,03:00:43,18,06,1, 11.9,1,1, 8.039, 10460.601, 407.726, 52741.067 23/06/09,03:00:43,19,06,1, 11.9,1,1, 8.039, 10460.593, 407.751, 52741.017 23/06/09,03:00:44,00,07,1, 11.9,1,1, 8.039, 10460.587, 407.751, 52741.017 23/06/09,03:00:44,01,07,1, 11.9,1,1, 8.039, 10460.590, 407.731, 52741.030 23/06/09,03:00:44,02,07,1, 11.9,1,1, 8.039, 10460.601, 407.739, 52741.053 23/06/09,03:00:44,03,07,1, 11.9,1,1, 8.039, 10460.594, 407.762, 52741.063 23/06/09,03:00:44,04,07,1, 11.9,1,1, 8.039, 10460.576, 407.731, 52741.038 23/06/09,03:00:44,05,07,1, 11.9,1,1, 8.039, 10460.594, 407.741, 52741.049 23/06/09,03:00:44,06,07,1, 11.9,1,1, 8.039, 10460.590, 407.721, 52741.035 23/06/09,03:00:44,07,07,1, 11.9,1,1, 8.039, 10460.574, 407.725, 52741.021 23/06/09,03:00:44,08,07,1, 11.9,1,1, 8.039, 10460.577, 407.715, 52741.034 23/06/09,03:00:44,09,07,1, 11.9,1,1, 8.039, 10460.587, 407.702, 52741.030 23/06/09,03:00:44,10,07,1, 11.9,1,1, 8.039, 10460.591, 407.729, 52741.054 23/06/09,03:00:44,11,07,1, 11.9,1,1, 8.039, 10460.587, 407.702, 52741.072 23/06/09,03:00:44,12,07,1, 11.9,1,1, 8.039, 10460.578, 407.723, 52741.057 23/06/09,03:00:44,13,07,1, 11.9,1,1, 8.039, 10460.581, 407.706, 52741.052 23/06/09,03:00:44,14,07,1, 11.9,1,1, 8.039, 10460.577, 407.721, 52741.058 23/06/09,03:00:44,15,07,1, 11.9,1,1, 8.039, 10460.587, 407.707, 52741.045 23/06/09,03:00:44,16,07,1, 11.9,1,1, 8.039, 10460.562, 407.704, 52741.049 23/06/09,03:00:44,17,07,1, 11.9,1,1, 8.039, 10460.570, 407.708, 52740.996 23/06/09,03:00:44,18,07,1, 11.9,1,1, 8.039, 10460.575, 407.727, 52741.039 23/06/09,03:00:44,19,07,1, 11.9,1,1, 8.039, 10460.572, 407.701, 52741.043 23/06/09,03:00:45,00,07,1, 11.9,1,1, 8.038, 10460.570, 407.701, 52741.043 23/06/09,03:00:45,01,07,1, 11.9,1,1, 8.038, 10460.569, 407.688, 52741.022 23/06/09,03:00:45,02,07,1, 11.9,1,1, 8.038, 10460.576, 407.669, 52741.031 23/06/09,03:00:45,03,07,1, 11.9,1,1, 8.038, 10460.574, 407.703, 52741.037 23/06/09,03:00:45,04,07,1, 11.9,1,1, 8.038, 10460.583, 407.692, 52741.031 23/06/09,03:00:45,05,07,1, 11.9,1,1, 8.038, 10460.560, 407.700, 52741.026 23/06/09,03:00:45,06,07,1, 11.9,1,1, 8.038, 10460.559, 407.672, 52741.032 23/06/09,03:00:45,07,07,1, 11.9,1,1, 8.038, 10460.562, 407.672, 52741.041 23/06/09,03:00:45,08,07,1, 11.9,1,1, 8.038, 10460.562, 407.661, 52741.000 23/06/09,03:00:45,09,07,1, 11.9,1,1, 8.038, 10460.546, 407.667, 52741.012 23/06/09,03:00:45,10,07,1, 11.9,1,1, 8.038, 10460.557, 407.665, 52741.009 23/06/09,03:00:45,11,07,1, 11.9,1,1, 8.038, 10460.555, 407.671, 52741.050 23/06/09,03:00:45,12,07,1, 11.9,1,1, 8.038, 10460.550, 407.658, 52740.991 23/06/09,03:00:45,13,07,1, 11.9,1,1, 8.038, 10460.553, 407.667, 52741.012 23/06/09,03:00:45,14,07,1, 11.9,1,1, 8.038, 10460.560, 407.679, 52741.008 23/06/09,03:00:45,15,07,1, 11.9,1,1, 8.038, 10460.548, 407.651, 52740.997 23/06/09,03:00:45,16,07,1, 11.9,1,1, 8.038, 10460.563, 407.647, 52740.998 23/06/09,03:00:45,17,07,1, 11.9,1,1, 8.038, 10460.559, 407.668, 52741.030 23/06/09,03:00:45,18,07,1, 11.9,1,1, 8.038, 10460.550, 407.662, 52741.012 23/06/09,03:00:45,19,07,1, 11.9,1,1, 8.038, 10460.557, 407.672, 52741.023 23/06/09,03:00:46,00,07,1, 11.9,1,1, 8.045, 10460.553, 407.672, 52741.023 23/06/09,03:00:46,01,07,1, 11.9,1,1, 8.045, 10460.557, 407.676, 52741.014 23/06/09,03:00:46,02,07,1, 11.9,1,1, 8.045, 10460.530, 407.683, 52740.991 23/06/09,03:00:46,03,07,1, 11.9,1,1, 8.045, 10460.549, 407.665, 52741.030 23/06/09,03:00:46,04,07,1, 11.9,1,1, 8.045, 10460.549, 407.641, 52741.033 23/06/09,03:00:46,05,07,1, 11.9,1,1, 8.045, 10460.533, 407.646, 52741.048 23/06/09,03:00:46,06,07,1, 11.9,1,1, 8.045, 10460.518, 407.629, 52741.001 23/06/09,03:00:46,07,07,1, 11.9,1,1, 8.045, 10460.535, 407.666, 52740.986 23/06/09,03:00:46,08,07,1, 11.9,1,1, 8.045, 10460.559, 407.639, 52741.008 23/06/09,03:00:46,09,07,1, 11.9,1,1, 8.045, 10460.548, 407.620, 52741.021 23/06/09,03:00:46,10,07,1, 11.9,1,1, 8.045, 10460.530, 407.641, 52741.015 23/06/09,03:00:46,11,07,1, 11.9,1,1, 8.045, 10460.514, 407.659, 52741.002 23/06/09,03:00:46,12,07,1, 11.9,1,1, 8.045, 10460.537, 407.637, 52741.000 23/06/09,03:00:46,13,07,1, 11.9,1,1, 8.045, 10460.528, 407.635, 52741.001 23/06/09,03:00:46,14,07,1, 11.9,1,1, 8.045, 10460.522, 407.651, 52741.008 23/06/09,03:00:46,15,07,1, 11.9,1,1, 8.045, 10460.525, 407.647, 52740.975 23/06/09,03:00:46,16,07,1, 11.9,1,1, 8.045, 10460.530, 407.662, 52740.998 23/06/09,03:00:46,17,07,1, 11.9,1,1, 8.045, 10460.518, 407.633, 52740.974 23/06/09,03:00:46,18,07,1, 11.9,1,1, 8.045, 10460.539, 407.649, 52741.009 23/06/09,03:00:46,19,07,1, 11.9,1,1, 8.045, 10460.504, 407.620, 52741.008 23/06/09,03:00:47,00,07,1, 11.9,1,1, 8.042, 10460.503, 407.620, 52741.008 23/06/09,03:00:47,01,07,1, 11.9,1,1, 8.042, 10460.522, 407.643, 52741.019 23/06/09,03:00:47,02,07,1, 11.9,1,1, 8.042, 10460.496, 407.664, 52741.142 23/06/09,03:00:47,03,07,1, 11.9,1,1, 8.042, 10460.551, 407.613, 52740.961 23/06/09,03:00:47,04,07,1, 11.9,1,1, 8.042, 10460.543, 407.613, 52740.958 23/06/09,03:00:47,05,07,1, 11.9,1,1, 8.042, 10460.511, 407.629, 52740.986 23/06/09,03:00:47,06,07,1, 11.9,1,1, 8.042, 10460.520, 407.625, 52740.992 23/06/09,03:00:47,07,07,1, 11.9,1,1, 8.042, 10460.527, 407.624, 52740.982 23/06/09,03:00:47,08,07,1, 11.9,1,1, 8.042, 10460.515, 407.609, 52740.982 23/06/09,03:00:47,09,07,1, 11.9,1,1, 8.042, 10460.505, 407.611, 52740.988 23/06/09,03:00:47,10,07,1, 11.9,1,1, 8.042, 10460.495, 407.617, 52740.973 23/06/09,03:00:47,11,07,1, 11.9,1,1, 8.042, 10460.503, 407.617, 52740.985 23/06/09,03:00:47,12,07,1, 11.9,1,1, 8.042, 10460.509, 407.624, 52740.976 23/06/09,03:00:47,13,07,1, 11.9,1,1, 8.042, 10460.499, 407.622, 52740.990 23/06/09,03:00:47,14,07,1, 11.9,1,1, 8.042, 10460.489, 407.608, 52740.979 23/06/09,03:00:47,15,07,1, 11.9,1,1, 8.042, 10460.493, 407.629, 52740.995 23/06/09,03:00:47,16,07,1, 11.9,1,1, 8.042, 10460.500, 407.611, 52740.976 23/06/09,03:00:47,17,07,1, 11.9,1,1, 8.042, 10460.503, 407.610, 52740.999 23/06/09,03:00:47,18,07,1, 11.9,1,1, 8.042, 10460.475, 407.645, 52740.974 23/06/09,03:00:47,19,07,1, 11.9,1,1, 8.042, 10460.486, 407.622, 52740.953 23/06/09,03:00:48,00,07,1, 11.9,1,1, 8.045, 10460.478, 407.622, 52740.953 23/06/09,03:00:48,01,07,1, 11.9,1,1, 8.045, 10460.485, 407.624, 52740.973 23/06/09,03:00:48,02,07,1, 11.9,1,1, 8.045, 10460.483, 407.610, 52740.955 23/06/09,03:00:48,03,07,1, 11.9,1,1, 8.045, 10460.492, 407.607, 52740.933 23/06/09,03:00:48,04,07,1, 11.9,1,1, 8.045, 10460.488, 407.626, 52740.970 23/06/09,03:00:48,05,07,1, 11.9,1,1, 8.045, 10460.508, 407.616, 52740.958 23/06/09,03:00:48,06,07,1, 11.9,1,1, 8.045, 10460.477, 407.640, 52740.958 23/06/09,03:00:48,07,07,1, 11.9,1,1, 8.045, 10460.474, 407.630, 52740.981 23/06/09,03:00:48,08,07,1, 11.9,1,1, 8.045, 10460.473, 407.629, 52740.953 23/06/09,03:00:48,09,07,1, 11.9,1,1, 8.045, 10460.484, 407.629, 52740.951 23/06/09,03:00:48,10,07,1, 11.9,1,1, 8.045, 10460.492, 407.600, 52740.912 23/06/09,03:00:48,11,07,1, 11.9,1,1, 8.045, 10460.490, 407.613, 52740.935 23/06/09,03:00:48,12,07,1, 11.9,1,1, 8.045, 10460.475, 407.624, 52740.912 23/06/09,03:00:48,13,07,1, 11.9,1,1, 8.045, 10460.470, 407.616, 52740.949 23/06/09,03:00:48,14,07,1, 11.9,1,1, 8.045, 10460.469, 407.628, 52740.964 23/06/09,03:00:48,15,07,1, 11.9,1,1, 8.045, 10460.479, 407.621, 52740.962 23/06/09,03:00:48,16,07,1, 11.9,1,1, 8.045, 10460.456, 407.625, 52740.937 23/06/09,03:00:48,17,07,1, 11.9,1,1, 8.045, 10460.465, 407.606, 52740.925 23/06/09,03:00:48,18,07,1, 11.9,1,1, 8.045, 10460.468, 407.618, 52740.941 23/06/09,03:00:48,19,07,1, 11.9,1,1, 8.045, 10460.464, 407.633, 52740.952 23/06/09,03:00:49,00,07,1, 11.9,1,1, 8.041, 10460.461, 407.633, 52740.952 23/06/09,03:00:49,01,07,1, 11.9,1,1, 8.041, 10460.478, 407.638, 52740.950 23/06/09,03:00:49,02,07,1, 11.9,1,1, 8.041, 10460.448, 407.614, 52740.932 23/06/09,03:00:49,03,07,1, 11.9,1,1, 8.041, 10460.459, 407.625, 52740.906 23/06/09,03:00:49,04,07,1, 11.9,1,1, 8.041, 10460.477, 407.614, 52740.929 23/06/09,03:00:49,05,07,1, 11.9,1,1, 8.041, 10460.450, 407.599, 52740.918 23/06/09,03:00:49,06,07,1, 11.9,1,1, 8.041, 10460.449, 407.609, 52740.932 23/06/09,03:00:49,07,07,1, 11.9,1,1, 8.041, 10460.476, 407.583, 52740.890 23/06/09,03:00:49,08,07,1, 11.9,1,1, 8.041, 10460.449, 407.598, 52740.903 23/06/09,03:00:49,09,07,1, 11.9,1,1, 8.041, 10460.442, 407.583, 52740.910 23/06/09,03:00:49,10,07,1, 11.9,1,1, 8.041, 10460.436, 407.621, 52740.885 23/06/09,03:00:49,11,07,1, 11.9,1,1, 8.041, 10460.452, 407.579, 52740.904 23/06/09,03:00:49,12,07,1, 11.9,1,1, 8.041, 10460.444, 407.568, 52740.925 23/06/09,03:00:49,13,07,1, 11.9,1,1, 8.041, 10460.434, 407.586, 52740.903 23/06/09,03:00:49,14,07,1, 11.9,1,1, 8.041, 10460.466, 407.601, 52740.936 23/06/09,03:00:49,15,07,1, 11.9,1,1, 8.041, 10460.427, 407.587, 52740.946 23/06/09,03:00:49,16,07,1, 11.9,1,1, 8.041, 10460.421, 407.625, 52740.931 23/06/09,03:00:49,17,07,1, 11.9,1,1, 8.041, 10460.443, 407.596, 52740.939 23/06/09,03:00:49,18,07,1, 11.9,1,1, 8.041, 10460.431, 407.609, 52740.954 23/06/09,03:00:49,19,07,1, 11.9,1,1, 8.041, 10460.440, 407.617, 52740.878 23/06/09,03:00:50,00,07,1, 11.9,1,1, 8.042, 10460.436, 407.617, 52740.878 23/06/09,03:00:50,01,07,1, 11.9,1,1, 8.042, 10460.440, 407.615, 52740.940 23/06/09,03:00:50,02,07,1, 11.9,1,1, 8.042, 10460.421, 407.619, 52740.893 23/06/09,03:00:50,03,07,1, 11.9,1,1, 8.042, 10460.428, 407.602, 52740.894 23/06/09,03:00:50,04,07,1, 11.9,1,1, 8.042, 10460.403, 407.606, 52740.902 23/06/09,03:00:50,05,07,1, 11.9,1,1, 8.042, 10460.433, 407.606, 52740.902 23/06/09,03:00:50,06,07,1, 11.9,1,1, 8.042, 10460.407, 407.590, 52740.895 23/06/09,03:00:50,07,07,1, 11.9,1,1, 8.042, 10460.399, 407.622, 52740.876 23/06/09,03:00:50,08,07,1, 11.9,1,1, 8.042, 10460.405, 407.604, 52740.923 23/06/09,03:00:50,09,07,1, 11.9,1,1, 8.042, 10460.391, 407.615, 52740.860 23/06/09,03:00:50,10,07,1, 11.9,1,1, 8.042, 10460.382, 407.612, 52740.894 23/06/09,03:00:50,11,07,1, 11.9,1,1, 8.042, 10460.401, 407.623, 52740.910 23/06/09,03:00:50,12,07,1, 11.9,1,1, 8.042, 10460.386, 407.636, 52740.897 23/06/09,03:00:50,13,07,1, 11.9,1,1, 8.042, 10460.385, 407.622, 52740.909 23/06/09,03:00:50,14,07,1, 11.9,1,1, 8.042, 10460.379, 407.623, 52740.873 23/06/09,03:00:50,15,07,1, 11.9,1,1, 8.042, 10460.392, 407.634, 52740.901 23/06/09,03:00:50,16,07,1, 11.9,1,1, 8.042, 10460.378, 407.628, 52740.869 23/06/09,03:00:50,17,07,1, 11.9,1,1, 8.042, 10460.381, 407.629, 52740.893 23/06/09,03:00:50,18,07,1, 11.9,1,1, 8.042, 10460.384, 407.612, 52740.872 23/06/09,03:00:50,19,07,1, 11.9,1,1, 8.042, 10460.354, 407.598, 52740.881 23/06/09,03:00:51,00,07,1, 11.9,1,1, 8.041, 10460.353, 407.598, 52740.881 23/06/09,03:00:51,01,07,1, 11.9,1,1, 8.041, 10460.391, 407.614, 52740.904 23/06/09,03:00:51,02,07,1, 11.9,1,1, 8.041, 10460.337, 407.603, 52740.881 23/06/09,03:00:51,03,07,1, 11.9,1,1, 8.041, 10460.357, 407.595, 52740.880 23/06/09,03:00:51,04,07,1, 11.9,1,1, 8.041, 10460.361, 407.587, 52740.890 23/06/09,03:00:51,05,07,1, 11.9,1,1, 8.041, 10460.360, 407.627, 52740.909 23/06/09,03:00:51,06,07,1, 11.9,1,1, 8.041, 10460.355, 407.641, 52740.917 23/06/09,03:00:51,07,07,1, 11.9,1,1, 8.041, 10460.342, 407.600, 52740.886 23/06/09,03:00:51,08,07,1, 11.9,1,1, 8.041, 10460.363, 407.628, 52740.922 23/06/09,03:00:51,09,07,1, 11.9,1,1, 8.041, 10460.375, 407.637, 52740.937 23/06/09,03:00:51,10,07,1, 11.9,1,1, 8.041, 10460.344, 407.636, 52740.897 23/06/09,03:00:51,11,07,1, 11.9,1,1, 8.041, 10460.346, 407.622, 52740.881 23/06/09,03:00:51,12,07,1, 11.9,1,1, 8.041, 10460.351, 407.615, 52740.885 23/06/09,03:00:51,13,07,1, 11.9,1,1, 8.041, 10460.361, 407.626, 52740.890 23/06/09,03:00:51,14,07,1, 11.9,1,1, 8.041, 10460.354, 407.635, 52740.952 23/06/09,03:00:51,15,07,1, 11.9,1,1, 8.041, 10460.344, 407.624, 52740.908 23/06/09,03:00:51,16,07,1, 11.9,1,1, 8.041, 10460.331, 407.639, 52740.924 23/06/09,03:00:51,17,07,1, 11.9,1,1, 8.041, 10460.324, 407.653, 52740.905 23/06/09,03:00:51,18,07,1, 11.9,1,1, 8.041, 10460.327, 407.620, 52740.892 23/06/09,03:00:51,19,07,1, 11.9,1,1, 8.041, 10460.346, 407.637, 52740.885 23/06/09,03:00:52,00,07,1, 11.9,1,1, 8.042, 10460.345, 407.637, 52740.885 23/06/09,03:00:52,01,07,1, 11.9,1,1, 8.042, 10460.315, 407.642, 52740.890 23/06/09,03:00:52,02,07,1, 11.9,1,1, 8.042, 10460.301, 407.642, 52740.918 23/06/09,03:00:52,03,07,1, 11.9,1,1, 8.042, 10460.316, 407.637, 52740.941 23/06/09,03:00:52,04,07,1, 11.9,1,1, 8.042, 10460.287, 407.636, 52740.910 23/06/09,03:00:52,05,07,1, 11.9,1,1, 8.042, 10460.313, 407.652, 52740.887 23/06/09,03:00:52,06,07,1, 11.9,1,1, 8.042, 10460.302, 407.648, 52740.892 23/06/09,03:00:52,07,07,1, 11.9,1,1, 8.042, 10460.301, 407.647, 52740.923 23/06/09,03:00:52,08,07,1, 11.9,1,1, 8.042, 10460.293, 407.644, 52740.897 23/06/09,03:00:52,09,07,1, 11.9,1,1, 8.042, 10460.299, 407.660, 52740.894 23/06/09,03:00:52,10,07,1, 11.9,1,1, 8.042, 10460.293, 407.633, 52740.876 23/06/09,03:00:52,11,07,1, 11.9,1,1, 8.042, 10460.290, 407.670, 52740.888 23/06/09,03:00:52,12,07,1, 11.9,1,1, 8.042, 10460.294, 407.648, 52740.909 23/06/09,03:00:52,13,07,1, 11.9,1,1, 8.042, 10460.296, 407.649, 52740.880 23/06/09,03:00:52,14,07,1, 11.9,1,1, 8.042, 10460.312, 407.657, 52740.879 23/06/09,03:00:52,15,07,1, 11.9,1,1, 8.042, 10460.315, 407.624, 52740.880 23/06/09,03:00:52,16,07,1, 11.9,1,1, 8.042, 10460.288, 407.649, 52740.880 23/06/09,03:00:52,17,07,1, 11.9,1,1, 8.042, 10460.287, 407.659, 52740.885 23/06/09,03:00:52,18,07,1, 11.9,1,1, 8.042, 10460.319, 407.652, 52740.913 23/06/09,03:00:52,19,07,1, 11.9,1,1, 8.042, 10460.282, 407.644, 52740.915 23/06/09,03:00:53,00,07,1, 11.8,1,1, 8.042, 10460.278, 407.644, 52740.915 23/06/09,03:00:53,01,07,1, 11.8,1,1, 8.042, 10460.271, 407.648, 52740.908 23/06/09,03:00:53,02,07,1, 11.8,1,1, 8.042, 10460.278, 407.645, 52740.893 23/06/09,03:00:53,03,07,1, 11.8,1,1, 8.042, 10460.288, 407.633, 52740.914 23/06/09,03:00:53,04,07,1, 11.8,1,1, 8.042, 10460.298, 407.646, 52740.900 23/06/09,03:00:53,05,07,1, 11.8,1,1, 8.042, 10460.277, 407.659, 52740.865 23/06/09,03:00:53,06,07,1, 11.8,1,1, 8.042, 10460.279, 407.638, 52740.896 23/06/09,03:00:53,07,07,1, 11.8,1,1, 8.042, 10460.277, 407.654, 52740.927 23/06/09,03:00:53,08,07,1, 11.8,1,1, 8.042, 10460.278, 407.660, 52740.885 23/06/09,03:00:53,09,07,1, 11.8,1,1, 8.042, 10460.243, 407.629, 52740.874 23/06/09,03:00:53,10,07,1, 11.8,1,1, 8.042, 10460.270, 407.630, 52740.910 23/06/09,03:00:53,11,07,1, 11.8,1,1, 8.042, 10460.262, 407.644, 52740.879 23/06/09,03:00:53,12,07,1, 11.8,1,1, 8.042, 10460.266, 407.627, 52740.857 23/06/09,03:00:53,13,07,1, 11.8,1,1, 8.042, 10460.252, 407.659, 52740.867 23/06/09,03:00:53,14,07,1, 11.8,1,1, 8.042, 10460.244, 407.628, 52740.858 23/06/09,03:00:53,15,07,1, 11.8,1,1, 8.042, 10460.256, 407.640, 52740.861 23/06/09,03:00:53,16,07,1, 11.8,1,1, 8.042, 10460.234, 407.620, 52740.883 23/06/09,03:00:53,17,07,1, 11.8,1,1, 8.042, 10460.275, 407.606, 52740.874 23/06/09,03:00:53,18,07,1, 11.8,1,1, 8.042, 10460.259, 407.648, 52740.890 23/06/09,03:00:53,19,07,1, 11.8,1,1, 8.042, 10460.244, 407.607, 52740.869 23/06/09,03:00:54,00,07,1, 11.8,1,1, 8.045, 10460.236, 407.607, 52740.869 23/06/09,03:00:54,01,07,1, 11.8,1,1, 8.045, 10460.251, 407.626, 52740.863 23/06/09,03:00:54,02,07,1, 11.8,1,1, 8.045, 10460.254, 407.594, 52740.870 23/06/09,03:00:54,03,07,1, 11.8,1,1, 8.045, 10460.239, 407.600, 52740.847 23/06/09,03:00:54,04,07,1, 11.8,1,1, 8.045, 10460.256, 407.611, 52740.839 23/06/09,03:00:54,05,07,1, 11.8,1,1, 8.045, 10460.253, 407.611, 52740.872 23/06/09,03:00:54,06,07,1, 11.8,1,1, 8.045, 10460.242, 407.597, 52740.892 23/06/09,03:00:54,07,07,1, 11.8,1,1, 8.045, 10460.226, 407.602, 52740.874 23/06/09,03:00:54,08,07,1, 11.8,1,1, 8.045, 10460.224, 407.624, 52740.856 23/06/09,03:00:54,09,07,1, 11.8,1,1, 8.045, 10460.243, 407.616, 52740.866 23/06/09,03:00:54,10,07,1, 11.8,1,1, 8.045, 10460.225, 407.603, 52740.885 23/06/09,03:00:54,11,07,1, 11.8,1,1, 8.045, 10460.213, 407.625, 52740.842 23/06/09,03:00:54,12,07,1, 11.8,1,1, 8.045, 10460.230, 407.591, 52740.862 23/06/09,03:00:54,13,07,1, 11.8,1,1, 8.045, 10460.235, 407.639, 52740.901 23/06/09,03:00:54,14,07,1, 11.8,1,1, 8.045, 10460.261, 407.603, 52740.872 23/06/09,03:00:54,15,07,1, 11.8,1,1, 8.045, 10460.242, 407.610, 52740.886 23/06/09,03:00:54,16,07,1, 11.8,1,1, 8.045, 10460.227, 407.581, 52740.854 23/06/09,03:00:54,17,07,1, 11.8,1,1, 8.045, 10460.217, 407.590, 52740.828 23/06/09,03:00:54,18,07,1, 11.8,1,1, 8.045, 10460.232, 407.618, 52740.845 23/06/09,03:00:54,19,07,1, 11.8,1,1, 8.045, 10460.210, 407.587, 52740.850 23/06/09,03:00:55,00,08,1, 12.0,1,1, 8.039, 10460.203, 407.587, 52740.850 23/06/09,03:00:55,01,08,1, 12.0,1,1, 8.039, 10460.239, 407.609, 52740.829 23/06/09,03:00:55,02,08,1, 12.0,1,1, 8.039, 10460.200, 407.585, 52740.823 23/06/09,03:00:55,03,08,1, 12.0,1,1, 8.039, 10460.213, 407.606, 52740.864 23/06/09,03:00:55,04,08,1, 12.0,1,1, 8.039, 10460.200, 407.597, 52740.857 23/06/09,03:00:55,05,08,1, 12.0,1,1, 8.039, 10460.196, 407.598, 52740.828 23/06/09,03:00:55,06,08,1, 12.0,1,1, 8.039, 10460.234, 407.598, 52740.825 23/06/09,03:00:55,07,08,1, 12.0,1,1, 8.039, 10460.232, 407.604, 52740.828 23/06/09,03:00:55,08,08,1, 12.0,1,1, 8.039, 10460.209, 407.594, 52740.828 23/06/09,03:00:55,09,08,1, 12.0,1,1, 8.039, 10460.219, 407.608, 52740.797 23/06/09,03:00:55,10,08,1, 12.0,1,1, 8.039, 10460.241, 407.566, 52740.612 23/06/09,03:00:55,11,08,1, 12.0,1,1, 8.039, 10460.214, 407.562, 52740.772 23/06/09,03:00:55,12,08,1, 12.0,1,1, 8.039, 10460.205, 407.583, 52740.798 23/06/09,03:00:55,13,08,1, 12.0,1,1, 8.039, 10460.193, 407.608, 52740.797 23/06/09,03:00:55,14,08,1, 12.0,1,1, 8.039, 10460.181, 407.591, 52740.815 23/06/09,03:00:55,15,08,1, 12.0,1,1, 8.039, 10460.206, 407.596, 52740.823 23/06/09,03:00:55,16,08,1, 12.0,1,1, 8.039, 10460.208, 407.577, 52740.812 23/06/09,03:00:55,17,08,1, 12.0,1,1, 8.039, 10460.190, 407.583, 52740.800 23/06/09,03:00:55,18,08,1, 12.0,1,1, 8.039, 10460.219, 407.599, 52740.829 23/06/09,03:00:55,19,08,1, 12.0,1,1, 8.039, 10460.208, 407.596, 52740.795 23/06/09,03:00:56,00,08,1, 11.9,1,1, 8.042, 10460.203, 407.596, 52740.795 23/06/09,03:00:56,01,08,1, 11.9,1,1, 8.042, 10460.202, 407.571, 52740.774 23/06/09,03:00:56,02,08,1, 11.9,1,1, 8.042, 10460.212, 407.594, 52740.795 23/06/09,03:00:56,03,08,1, 11.9,1,1, 8.042, 10460.205, 407.596, 52740.823 23/06/09,03:00:56,04,08,1, 11.9,1,1, 8.042, 10460.214, 407.580, 52740.813 23/06/09,03:00:56,05,08,1, 11.9,1,1, 8.042, 10460.202, 407.562, 52740.790 23/06/09,03:00:56,06,08,1, 11.9,1,1, 8.042, 10460.203, 407.575, 52740.793 23/06/09,03:00:56,07,08,1, 11.9,1,1, 8.042, 10460.206, 407.569, 52740.798 23/06/09,03:00:56,08,08,1, 11.9,1,1, 8.042, 10460.227, 407.581, 52740.819 23/06/09,03:00:56,09,08,1, 11.9,1,1, 8.042, 10460.211, 407.581, 52740.784 23/06/09,03:00:56,10,08,1, 11.9,1,1, 8.042, 10460.187, 407.568, 52740.796 23/06/09,03:00:56,11,08,1, 11.9,1,1, 8.042, 10460.210, 407.565, 52740.788 23/06/09,03:00:56,12,08,1, 11.9,1,1, 8.042, 10460.212, 407.553, 52740.768 23/06/09,03:00:56,13,08,1, 11.9,1,1, 8.042, 10460.204, 407.556, 52740.792 23/06/09,03:00:56,14,08,1, 11.9,1,1, 8.042, 10460.186, 407.574, 52740.778 23/06/09,03:00:56,15,08,1, 11.9,1,1, 8.042, 10460.206, 407.578, 52740.737 23/06/09,03:00:56,16,08,1, 11.9,1,1, 8.042, 10460.213, 407.582, 52740.772 23/06/09,03:00:56,17,08,1, 11.9,1,1, 8.042, 10460.202, 407.588, 52740.765 23/06/09,03:00:56,18,08,1, 11.9,1,1, 8.042, 10460.245, 407.596, 52740.772 23/06/09,03:00:56,19,08,1, 11.9,1,1, 8.042, 10460.221, 407.593, 52740.751 23/06/09,03:00:57,00,07,1, 11.9,1,1, 8.044, 10460.219, 407.593, 52740.751 23/06/09,03:00:57,01,07,1, 11.9,1,1, 8.044, 10460.216, 407.572, 52740.772 23/06/09,03:00:57,02,07,1, 11.9,1,1, 8.044, 10460.226, 407.564, 52740.784 23/06/09,03:00:57,03,07,1, 11.9,1,1, 8.044, 10460.225, 407.583, 52740.758 23/06/09,03:00:57,04,07,1, 11.9,1,1, 8.044, 10460.224, 407.593, 52740.763 23/06/09,03:00:57,05,07,1, 11.9,1,1, 8.044, 10460.241, 407.565, 52740.765 23/06/09,03:00:57,06,07,1, 11.9,1,1, 8.044, 10460.238, 407.556, 52740.775 23/06/09,03:00:57,07,07,1, 11.9,1,1, 8.044, 10460.232, 407.580, 52740.767 23/06/09,03:00:57,08,07,1, 11.9,1,1, 8.044, 10460.243, 407.556, 52740.788 23/06/09,03:00:57,09,07,1, 11.9,1,1, 8.044, 10460.273, 407.574, 52740.814 23/06/09,03:00:57,10,07,1, 11.9,1,1, 8.044, 10460.246, 407.585, 52740.763 23/06/09,03:00:57,11,07,1, 11.9,1,1, 8.044, 10460.254, 407.580, 52740.801 23/06/09,03:00:57,12,07,1, 11.9,1,1, 8.044, 10460.261, 407.569, 52740.789 23/06/09,03:00:57,13,07,1, 11.9,1,1, 8.044, 10460.240, 407.562, 52740.791 23/06/09,03:00:57,14,07,1, 11.9,1,1, 8.044, 10460.249, 407.563, 52740.828 23/06/09,03:00:57,15,07,1, 11.9,1,1, 8.044, 10460.290, 407.556, 52740.810 23/06/09,03:00:57,16,07,1, 11.9,1,1, 8.044, 10460.259, 407.566, 52740.796 23/06/09,03:00:57,17,07,1, 11.9,1,1, 8.044, 10460.258, 407.557, 52740.772 23/06/09,03:00:57,18,07,1, 11.9,1,1, 8.044, 10460.275, 407.559, 52740.809 23/06/09,03:00:57,19,07,1, 11.9,1,1, 8.044, 10460.279, 407.547, 52740.793 23/06/09,03:00:58,00,06,1, 11.9,1,1, 8.044, 10460.278, 407.547, 52740.793 23/06/09,03:00:58,01,06,1, 11.9,1,1, 8.044, 10460.281, 407.538, 52740.782 23/06/09,03:00:58,02,06,1, 11.9,1,1, 8.044, 10460.298, 407.539, 52740.752 23/06/09,03:00:58,03,06,1, 11.9,1,1, 8.044, 10460.259, 407.540, 52740.766 23/06/09,03:00:58,04,06,1, 11.9,1,1, 8.044, 10460.284, 407.517, 52740.805 23/06/09,03:00:58,05,06,1, 11.9,1,1, 8.044, 10460.287, 407.537, 52740.780 23/06/09,03:00:58,06,06,1, 11.9,1,1, 8.044, 10460.278, 407.544, 52740.766 23/06/09,03:00:58,07,06,1, 11.9,1,1, 8.044, 10460.285, 407.551, 52740.776 23/06/09,03:00:58,08,06,1, 11.9,1,1, 8.044, 10460.304, 407.513, 52740.722 23/06/09,03:00:58,09,06,1, 11.9,1,1, 8.044, 10460.297, 407.533, 52740.763 23/06/09,03:00:58,10,06,1, 11.9,1,1, 8.044, 10460.291, 407.529, 52740.727 23/06/09,03:00:58,11,06,1, 11.9,1,1, 8.044, 10460.301, 407.539, 52740.771 23/06/09,03:00:58,12,06,1, 11.9,1,1, 8.044, 10460.303, 407.515, 52740.763 23/06/09,03:00:58,13,06,1, 11.9,1,1, 8.044, 10460.289, 407.505, 52740.752 23/06/09,03:00:58,14,06,1, 11.9,1,1, 8.044, 10460.291, 407.511, 52740.736 23/06/09,03:00:58,15,06,1, 11.9,1,1, 8.044, 10460.310, 407.523, 52740.756 23/06/09,03:00:58,16,06,1, 11.9,1,1, 8.044, 10460.319, 407.526, 52740.756 23/06/09,03:00:58,17,06,1, 11.9,1,1, 8.044, 10460.325, 407.508, 52740.789 23/06/09,03:00:58,18,06,1, 11.9,1,1, 8.044, 10460.303, 407.517, 52740.742 23/06/09,03:00:58,19,06,1, 11.9,1,1, 8.044, 10460.314, 407.518, 52740.798 23/06/09,03:00:59,00,06,1, 12.0,1,1, 8.044, 10460.311, 407.518, 52740.798 23/06/09,03:00:59,01,06,1, 12.0,1,1, 8.044, 10460.318, 407.521, 52740.748 23/06/09,03:00:59,02,06,1, 12.0,1,1, 8.044, 10460.311, 407.527, 52740.770 23/06/09,03:00:59,03,06,1, 12.0,1,1, 8.044, 10460.298, 407.534, 52740.715 23/06/09,03:00:59,04,06,1, 12.0,1,1, 8.044, 10460.328, 407.524, 52740.729 23/06/09,03:00:59,05,06,1, 12.0,1,1, 8.044, 10460.294, 407.514, 52740.734 23/06/09,03:00:59,06,06,1, 12.0,1,1, 8.044, 10460.305, 407.523, 52740.706 23/06/09,03:00:59,07,06,1, 12.0,1,1, 8.044, 10460.332, 407.527, 52740.717 23/06/09,03:00:59,08,06,1, 12.0,1,1, 8.044, 10460.310, 407.503, 52740.734 23/06/09,03:00:59,09,06,1, 12.0,1,1, 8.044, 10460.343, 407.532, 52740.742 23/06/09,03:00:59,10,06,1, 12.0,1,1, 8.044, 10460.337, 407.522, 52740.754 23/06/09,03:00:59,11,06,1, 12.0,1,1, 8.044, 10460.326, 407.535, 52740.711 23/06/09,03:00:59,12,06,1, 12.0,1,1, 8.044, 10460.322, 407.508, 52740.706 23/06/09,03:00:59,13,06,1, 12.0,1,1, 8.044, 10460.320, 407.495, 52740.747 23/06/09,03:00:59,14,06,1, 12.0,1,1, 8.044, 10460.317, 407.492, 52740.730 23/06/09,03:00:59,15,06,1, 12.0,1,1, 8.044, 10460.335, 407.508, 52740.712 23/06/09,03:00:59,16,06,1, 12.0,1,1, 8.044, 10460.322, 407.518, 52740.735 23/06/09,03:00:59,17,06,1, 12.0,1,1, 8.044, 10460.330, 407.518, 52740.743 23/06/09,03:00:59,18,06,1, 12.0,1,1, 8.044, 10460.301, 407.498, 52740.709 23/06/09,03:00:59,19,06,1, 12.0,1,1, 8.044, 10460.338, 407.491, 52740.704 23/06/09,03:01:00,00,07,1, 11.9,1,1, 8.039, 10460.336, 407.491, 52740.704 23/06/09,03:01:00,01,07,1, 11.9,1,1, 8.039, 10460.314, 407.506, 52740.686 23/06/09,03:01:00,02,07,1, 11.9,1,1, 8.039, 10460.318, 407.498, 52740.661 23/06/09,03:01:00,03,07,1, 11.9,1,1, 8.039, 10460.295, 407.505, 52740.678 23/06/09,03:01:00,04,07,1, 11.9,1,1, 8.039, 10460.340, 407.499, 52740.668 23/06/09,03:01:00,05,07,1, 11.9,1,1, 8.039, 10460.326, 407.492, 52740.708 23/06/09,03:01:00,06,07,1, 11.9,1,1, 8.039, 10460.311, 407.506, 52740.696 23/06/09,03:01:00,07,07,1, 11.9,1,1, 8.039, 10460.350, 407.497, 52740.689 23/06/09,03:01:00,08,07,1, 11.9,1,1, 8.039, 10460.318, 407.494, 52740.664 23/06/09,03:01:00,09,07,1, 11.9,1,1, 8.039, 10460.318, 407.500, 52740.667 23/06/09,03:01:00,10,07,1, 11.9,1,1, 8.039, 10460.310, 407.510, 52740.687 23/06/09,03:01:00,11,07,1, 11.9,1,1, 8.039, 10460.333, 407.514, 52740.676 23/06/09,03:01:00,12,07,1, 11.9,1,1, 8.039, 10460.316, 407.522, 52740.704 23/06/09,03:01:00,13,07,1, 11.9,1,1, 8.039, 10460.339, 407.486, 52740.659 23/06/09,03:01:00,14,07,1, 11.9,1,1, 8.039, 10460.339, 407.501, 52740.646 23/06/09,03:01:00,15,07,1, 11.9,1,1, 8.039, 10460.353, 407.534, 52740.693 23/06/09,03:01:00,16,07,1, 11.9,1,1, 8.039, 10460.332, 407.488, 52740.672 23/06/09,03:01:00,17,07,1, 11.9,1,1, 8.039, 10460.345, 407.507, 52740.693 23/06/09,03:01:00,18,07,1, 11.9,1,1, 8.039, 10460.335, 407.506, 52740.644 23/06/09,03:01:00,19,07,1, 11.9,1,1, 8.039, 10460.329, 407.494, 52740.693 23/06/09,03:01:01,00,07,1, 11.9,1,1, 8.039, 10460.328, 407.494, 52740.693 23/06/09,03:01:01,01,07,1, 11.9,1,1, 8.039, 10460.331, 407.488, 52740.687 23/06/09,03:01:01,02,07,1, 11.9,1,1, 8.039, 10460.335, 407.495, 52740.655 23/06/09,03:01:01,03,07,1, 11.9,1,1, 8.039, 10460.317, 407.478, 52740.655 23/06/09,03:01:01,04,07,1, 11.9,1,1, 8.039, 10460.330, 407.496, 52740.653 23/06/09,03:01:01,05,07,1, 11.9,1,1, 8.039, 10460.347, 407.516, 52740.660 23/06/09,03:01:01,06,07,1, 11.9,1,1, 8.039, 10460.341, 407.488, 52740.639 23/06/09,03:01:01,07,07,1, 11.9,1,1, 8.039, 10460.356, 407.502, 52740.668 23/06/09,03:01:01,08,07,1, 11.9,1,1, 8.039, 10460.351, 407.533, 52740.675 23/06/09,03:01:01,09,07,1, 11.9,1,1, 8.039, 10460.324, 407.495, 52740.660 23/06/09,03:01:01,10,07,1, 11.9,1,1, 8.039, 10460.338, 407.505, 52740.672 23/06/09,03:01:01,11,07,1, 11.9,1,1, 8.039, 10460.339, 407.520, 52740.691 23/06/09,03:01:01,12,07,1, 11.9,1,1, 8.039, 10460.353, 407.494, 52740.679 23/06/09,03:01:01,13,07,1, 11.9,1,1, 8.039, 10460.365, 407.523, 52740.664 23/06/09,03:01:01,14,07,1, 11.9,1,1, 8.039, 10460.326, 407.520, 52740.686 23/06/09,03:01:01,15,07,1, 11.9,1,1, 8.039, 10460.352, 407.526, 52740.677 23/06/09,03:01:01,16,07,1, 11.9,1,1, 8.039, 10460.346, 407.486, 52740.696 23/06/09,03:01:01,17,07,1, 11.9,1,1, 8.039, 10460.349, 407.511, 52740.705 23/06/09,03:01:01,18,07,1, 11.9,1,1, 8.039, 10460.339, 407.510, 52740.638 23/06/09,03:01:01,19,07,1, 11.9,1,1, 8.039, 10460.329, 407.522, 52740.651 23/06/09,03:01:02,00,07,1, 11.8,1,1, 8.042, 10460.328, 407.522, 52740.651 23/06/09,03:01:02,01,07,1, 11.8,1,1, 8.042, 10460.346, 407.540, 52740.633 23/06/09,03:01:02,02,07,1, 11.8,1,1, 8.042, 10460.353, 407.544, 52740.708 23/06/09,03:01:02,03,07,1, 11.8,1,1, 8.042, 10460.357, 407.536, 52740.655 23/06/09,03:01:02,04,07,1, 11.8,1,1, 8.042, 10460.338, 407.539, 52740.679 23/06/09,03:01:02,05,07,1, 11.8,1,1, 8.042, 10460.348, 407.555, 52740.667 23/06/09,03:01:02,06,07,1, 11.8,1,1, 8.042, 10460.370, 407.537, 52740.645 23/06/09,03:01:02,07,07,1, 11.8,1,1, 8.042, 10460.342, 407.558, 52740.624 23/06/09,03:01:02,08,07,1, 11.8,1,1, 8.042, 10460.342, 407.549, 52740.644 23/06/09,03:01:02,09,07,1, 11.8,1,1, 8.042, 10460.349, 407.541, 52740.630 23/06/09,03:01:02,10,07,1, 11.8,1,1, 8.042, 10460.353, 407.529, 52740.660 23/06/09,03:01:02,11,07,1, 11.8,1,1, 8.042, 10460.355, 407.531, 52740.693 23/06/09,03:01:02,12,07,1, 11.8,1,1, 8.042, 10460.358, 407.537, 52740.692 23/06/09,03:01:02,13,07,1, 11.8,1,1, 8.042, 10460.348, 407.546, 52740.653 23/06/09,03:01:02,14,07,1, 11.8,1,1, 8.042, 10460.349, 407.544, 52740.666 23/06/09,03:01:02,15,07,1, 11.8,1,1, 8.042, 10460.359, 407.544, 52740.667 23/06/09,03:01:02,16,07,1, 11.8,1,1, 8.042, 10460.341, 407.548, 52740.660 23/06/09,03:01:02,17,07,1, 11.8,1,1, 8.042, 10460.327, 407.553, 52740.617 23/06/09,03:01:02,18,07,1, 11.8,1,1, 8.042, 10460.344, 407.549, 52740.632 23/06/09,03:01:02,19,07,1, 11.8,1,1, 8.042, 10460.350, 407.566, 52740.624 23/06/09,03:01:03,00,07,1, 11.9,1,1, 8.042, 10460.345, 407.566, 52740.624 23/06/09,03:01:03,01,07,1, 11.9,1,1, 8.042, 10460.353, 407.571, 52740.634 23/06/09,03:01:03,02,07,1, 11.9,1,1, 8.042, 10460.362, 407.570, 52740.642 23/06/09,03:01:03,03,07,1, 11.9,1,1, 8.042, 10460.372, 407.576, 52740.618 23/06/09,03:01:03,04,07,1, 11.9,1,1, 8.042, 10460.327, 407.570, 52740.630 23/06/09,03:01:03,05,07,1, 11.9,1,1, 8.042, 10460.340, 407.581, 52740.621 23/06/09,03:01:03,06,07,1, 11.9,1,1, 8.042, 10460.341, 407.604, 52740.654 23/06/09,03:01:03,07,07,1, 11.9,1,1, 8.042, 10460.351, 407.576, 52740.622 23/06/09,03:01:03,08,07,1, 11.9,1,1, 8.042, 10460.336, 407.587, 52740.648 23/06/09,03:01:03,09,07,1, 11.9,1,1, 8.042, 10460.347, 407.576, 52740.667 23/06/09,03:01:03,10,07,1, 11.9,1,1, 8.042, 10460.350, 407.566, 52740.669 23/06/09,03:01:03,11,07,1, 11.9,1,1, 8.042, 10460.336, 407.581, 52740.641 23/06/09,03:01:03,12,07,1, 11.9,1,1, 8.042, 10460.349, 407.591, 52740.672 23/06/09,03:01:03,13,07,1, 11.9,1,1, 8.042, 10460.341, 407.618, 52740.651 23/06/09,03:01:03,14,07,1, 11.9,1,1, 8.042, 10460.323, 407.592, 52740.663 23/06/09,03:01:03,15,07,1, 11.9,1,1, 8.042, 10460.350, 407.596, 52740.645 23/06/09,03:01:03,16,07,1, 11.9,1,1, 8.042, 10460.386, 407.571, 52740.654 23/06/09,03:01:03,17,07,1, 11.9,1,1, 8.042, 10460.359, 407.565, 52740.654 23/06/09,03:01:03,18,07,1, 11.9,1,1, 8.042, 10460.345, 407.582, 52740.656 23/06/09,03:01:03,19,07,1, 11.9,1,1, 8.042, 10460.381, 407.578, 52740.613 23/06/09,03:01:04,00,07,1, 11.9,1,1, 8.041, 10460.378, 407.578, 52740.613 23/06/09,03:01:04,01,07,1, 11.9,1,1, 8.041, 10460.360, 407.601, 52740.630 23/06/09,03:01:04,02,07,1, 11.9,1,1, 8.041, 10460.367, 407.601, 52740.584 23/06/09,03:01:04,03,07,1, 11.9,1,1, 8.041, 10460.342, 407.587, 52740.602 23/06/09,03:01:04,04,07,1, 11.9,1,1, 8.041, 10460.363, 407.577, 52740.608 23/06/09,03:01:04,05,07,1, 11.9,1,1, 8.041, 10460.371, 407.572, 52740.601 23/06/09,03:01:04,06,07,1, 11.9,1,1, 8.041, 10460.366, 407.587, 52740.611 23/06/09,03:01:04,07,07,1, 11.9,1,1, 8.041, 10460.373, 407.591, 52740.637 23/06/09,03:01:04,08,07,1, 11.9,1,1, 8.041, 10460.375, 407.593, 52740.591 23/06/09,03:01:04,09,07,1, 11.9,1,1, 8.041, 10460.361, 407.607, 52740.655 23/06/09,03:01:04,10,07,1, 11.9,1,1, 8.041, 10460.381, 407.595, 52740.500 23/06/09,03:01:04,11,07,1, 11.9,1,1, 8.041, 10460.397, 407.618, 52740.608 23/06/09,03:01:04,12,07,1, 11.9,1,1, 8.041, 10460.360, 407.608, 52740.581 23/06/09,03:01:04,13,07,1, 11.9,1,1, 8.041, 10460.384, 407.627, 52740.595 23/06/09,03:01:04,14,07,1, 11.9,1,1, 8.041, 10460.390, 407.599, 52740.615 23/06/09,03:01:04,15,07,1, 11.9,1,1, 8.041, 10460.374, 407.634, 52740.618 23/06/09,03:01:04,16,07,1, 11.9,1,1, 8.041, 10460.350, 407.603, 52740.592 23/06/09,03:01:04,17,07,1, 11.9,1,1, 8.041, 10460.370, 407.638, 52740.629 23/06/09,03:01:04,18,07,1, 11.9,1,1, 8.041, 10460.368, 407.628, 52740.706 23/06/09,03:01:04,19,07,1, 11.9,1,1, 8.041, 10460.384, 407.626, 52740.671 23/06/09,03:01:05,00,07,1, 11.9,1,1, 8.041, 10460.378, 407.626, 52740.671 23/06/09,03:01:05,01,07,1, 11.9,1,1, 8.041, 10460.391, 407.616, 52740.625 23/06/09,03:01:05,02,07,1, 11.9,1,1, 8.041, 10460.365, 407.641, 52740.643 23/06/09,03:01:05,03,07,1, 11.9,1,1, 8.041, 10460.380, 407.649, 52740.668 23/06/09,03:01:05,04,07,1, 11.9,1,1, 8.041, 10460.354, 407.634, 52740.587 23/06/09,03:01:05,05,07,1, 11.9,1,1, 8.041, 10460.348, 407.652, 52740.464 23/06/09,03:01:05,06,07,1, 11.9,1,1, 8.041, 10460.358, 407.646, 52740.638 23/06/09,03:01:05,07,07,1, 11.9,1,1, 8.041, 10460.361, 407.644, 52740.688 23/06/09,03:01:05,08,07,1, 11.9,1,1, 8.041, 10460.356, 407.641, 52740.642 23/06/09,03:01:05,09,07,1, 11.9,1,1, 8.041, 10460.368, 407.651, 52740.670 23/06/09,03:01:05,10,07,1, 11.9,1,1, 8.041, 10460.365, 407.642, 52740.616 23/06/09,03:01:05,11,07,1, 11.9,1,1, 8.041, 10460.361, 407.632, 52740.612 23/06/09,03:01:05,12,07,1, 11.9,1,1, 8.041, 10460.367, 407.646, 52740.639 23/06/09,03:01:05,13,07,1, 11.9,1,1, 8.041, 10460.375, 407.653, 52740.617 23/06/09,03:01:05,14,07,1, 11.9,1,1, 8.041, 10460.343, 407.683, 52740.627 23/06/09,03:01:05,15,07,1, 11.9,1,1, 8.041, 10460.377, 407.650, 52740.621 23/06/09,03:01:05,16,07,1, 11.9,1,1, 8.041, 10460.361, 407.655, 52740.602 23/06/09,03:01:05,17,07,1, 11.9,1,1, 8.041, 10460.370, 407.648, 52740.656 23/06/09,03:01:05,18,07,1, 11.9,1,1, 8.041, 10460.397, 407.659, 52740.626 23/06/09,03:01:05,19,07,1, 11.9,1,1, 8.041, 10460.384, 407.673, 52740.633 23/06/09,03:01:06,00,07,1, 11.9,1,1, 8.042, 10460.378, 407.673, 52740.633 23/06/09,03:01:06,01,07,1, 11.9,1,1, 8.042, 10460.366, 407.652, 52740.606 23/06/09,03:01:06,02,07,1, 11.9,1,1, 8.042, 10460.377, 407.659, 52740.605 23/06/09,03:01:06,03,07,1, 11.9,1,1, 8.042, 10460.382, 407.690, 52740.629 23/06/09,03:01:06,04,07,1, 11.9,1,1, 8.042, 10460.393, 407.679, 52740.650 23/06/09,03:01:06,05,07,1, 11.9,1,1, 8.042, 10460.385, 407.675, 52740.614 23/06/09,03:01:06,06,07,1, 11.9,1,1, 8.042, 10460.392, 407.672, 52740.625 23/06/09,03:01:06,07,07,1, 11.9,1,1, 8.042, 10460.407, 407.685, 52740.634 23/06/09,03:01:06,08,07,1, 11.9,1,1, 8.042, 10460.377, 407.682, 52740.616 23/06/09,03:01:06,09,07,1, 11.9,1,1, 8.042, 10460.395, 407.686, 52740.636 23/06/09,03:01:06,10,07,1, 11.9,1,1, 8.042, 10460.397, 407.706, 52740.606 23/06/09,03:01:06,11,07,1, 11.9,1,1, 8.042, 10460.405, 407.691, 52740.652 23/06/09,03:01:06,12,07,1, 11.9,1,1, 8.042, 10460.390, 407.723, 52740.656 23/06/09,03:01:06,13,07,1, 11.9,1,1, 8.042, 10460.388, 407.715, 52740.665 23/06/09,03:01:06,14,07,1, 11.9,1,1, 8.042, 10460.399, 407.718, 52740.675 23/06/09,03:01:06,15,07,1, 11.9,1,1, 8.042, 10460.404, 407.717, 52740.628 23/06/09,03:01:06,16,07,1, 11.9,1,1, 8.042, 10460.397, 407.711, 52740.655 23/06/09,03:01:06,17,07,1, 11.9,1,1, 8.042, 10460.395, 407.703, 52740.642 23/06/09,03:01:06,18,07,1, 11.9,1,1, 8.042, 10460.387, 407.729, 52740.640 23/06/09,03:01:06,19,07,1, 11.9,1,1, 8.042, 10460.411, 407.742, 52740.669 23/06/09,03:01:07,00,07,1, 12.0,1,1, 8.042, 10460.403, 407.742, 52740.669 23/06/09,03:01:07,01,07,1, 12.0,1,1, 8.042, 10460.400, 407.715, 52740.639 23/06/09,03:01:07,02,07,1, 12.0,1,1, 8.042, 10460.380, 407.723, 52740.678 23/06/09,03:01:07,03,07,1, 12.0,1,1, 8.042, 10460.394, 407.720, 52740.591 23/06/09,03:01:07,04,07,1, 12.0,1,1, 8.042, 10460.415, 407.721, 52740.631 23/06/09,03:01:07,05,07,1, 12.0,1,1, 8.042, 10460.406, 407.708, 52740.604 23/06/09,03:01:07,06,07,1, 12.0,1,1, 8.042, 10460.405, 407.730, 52740.568 23/06/09,03:01:07,07,07,1, 12.0,1,1, 8.042, 10460.420, 407.722, 52740.582 23/06/09,03:01:07,08,07,1, 12.0,1,1, 8.042, 10460.414, 407.732, 52740.592 23/06/09,03:01:07,09,07,1, 12.0,1,1, 8.042, 10460.424, 407.715, 52740.603 23/06/09,03:01:07,10,07,1, 12.0,1,1, 8.042, 10460.419, 407.722, 52740.600 23/06/09,03:01:07,11,07,1, 12.0,1,1, 8.042, 10460.405, 407.737, 52740.617 23/06/09,03:01:07,12,07,1, 12.0,1,1, 8.042, 10460.417, 407.728, 52740.598 23/06/09,03:01:07,13,07,1, 12.0,1,1, 8.042, 10460.416, 407.730, 52740.561 23/06/09,03:01:07,14,07,1, 12.0,1,1, 8.042, 10460.417, 407.710, 52740.598 23/06/09,03:01:07,15,07,1, 12.0,1,1, 8.042, 10460.403, 407.726, 52740.567 23/06/09,03:01:07,16,07,1, 12.0,1,1, 8.042, 10460.411, 407.737, 52740.575 23/06/09,03:01:07,17,07,1, 12.0,1,1, 8.042, 10460.402, 407.732, 52740.591 23/06/09,03:01:07,18,07,1, 12.0,1,1, 8.042, 10460.432, 407.764, 52740.581 23/06/09,03:01:07,19,07,1, 12.0,1,1, 8.042, 10460.452, 407.727, 52740.580 23/06/09,03:01:08,00,07,1, 11.9,1,1, 8.042, 10460.445, 407.727, 52740.580 23/06/09,03:01:08,01,07,1, 11.9,1,1, 8.042, 10460.414, 407.734, 52740.555 23/06/09,03:01:08,02,07,1, 11.9,1,1, 8.042, 10460.426, 407.732, 52740.584 23/06/09,03:01:08,03,07,1, 11.9,1,1, 8.042, 10460.417, 407.723, 52740.548 23/06/09,03:01:08,04,07,1, 11.9,1,1, 8.042, 10460.435, 407.731, 52740.566 23/06/09,03:01:08,05,07,1, 11.9,1,1, 8.042, 10460.418, 407.727, 52740.563 23/06/09,03:01:08,06,07,1, 11.9,1,1, 8.042, 10460.444, 407.728, 52740.528 23/06/09,03:01:08,07,07,1, 11.9,1,1, 8.042, 10460.429, 407.732, 52740.574 23/06/09,03:01:08,08,07,1, 11.9,1,1, 8.042, 10460.444, 407.728, 52740.583 23/06/09,03:01:08,09,07,1, 11.9,1,1, 8.042, 10460.411, 407.745, 52740.555 23/06/09,03:01:08,10,07,1, 11.9,1,1, 8.042, 10460.430, 407.732, 52740.539 23/06/09,03:01:08,11,07,1, 11.9,1,1, 8.042, 10460.427, 407.734, 52740.607 23/06/09,03:01:08,12,07,1, 11.9,1,1, 8.042, 10460.446, 407.748, 52740.575 23/06/09,03:01:08,13,07,1, 11.9,1,1, 8.042, 10460.439, 407.728, 52740.578 23/06/09,03:01:08,14,07,1, 11.9,1,1, 8.042, 10460.424, 407.746, 52740.583 23/06/09,03:01:08,15,07,1, 11.9,1,1, 8.042, 10460.433, 407.727, 52740.560 23/06/09,03:01:08,16,07,1, 11.9,1,1, 8.042, 10460.439, 407.715, 52740.538 23/06/09,03:01:08,17,07,1, 11.9,1,1, 8.042, 10460.469, 407.706, 52740.572 23/06/09,03:01:08,18,07,1, 11.9,1,1, 8.042, 10460.436, 407.710, 52740.555 23/06/09,03:01:08,19,07,1, 11.9,1,1, 8.042, 10460.429, 407.731, 52740.525 23/06/09,03:01:09,00,07,1, 11.9,1,1, 8.039, 10460.428, 407.731, 52740.525 23/06/09,03:01:09,01,07,1, 11.9,1,1, 8.039, 10460.471, 407.706, 52740.579 23/06/09,03:01:09,02,07,1, 11.9,1,1, 8.039, 10460.462, 407.706, 52740.569 23/06/09,03:01:09,03,07,1, 11.9,1,1, 8.039, 10460.458, 407.736, 52740.560 23/06/09,03:01:09,04,07,1, 11.9,1,1, 8.039, 10460.446, 407.717, 52740.573 23/06/09,03:01:09,05,07,1, 11.9,1,1, 8.039, 10460.475, 407.716, 52740.573 23/06/09,03:01:09,06,07,1, 11.9,1,1, 8.039, 10460.461, 407.702, 52740.584 23/06/09,03:01:09,07,07,1, 11.9,1,1, 8.039, 10460.467, 407.717, 52740.542 23/06/09,03:01:09,08,07,1, 11.9,1,1, 8.039, 10460.461, 407.717, 52740.588 23/06/09,03:01:09,09,07,1, 11.9,1,1, 8.039, 10460.454, 407.717, 52740.566 23/06/09,03:01:09,10,07,1, 11.9,1,1, 8.039, 10460.453, 407.719, 52740.588 23/06/09,03:01:09,11,07,1, 11.9,1,1, 8.039, 10460.478, 407.706, 52740.549 23/06/09,03:01:09,12,07,1, 11.9,1,1, 8.039, 10460.500, 407.710, 52740.563 23/06/09,03:01:09,13,07,1, 11.9,1,1, 8.039, 10460.471, 407.707, 52740.535 23/06/09,03:01:09,14,07,1, 11.9,1,1, 8.039, 10460.479, 407.691, 52740.535 23/06/09,03:01:09,15,07,1, 11.9,1,1, 8.039, 10460.490, 407.706, 52740.533 23/06/09,03:01:09,16,07,1, 11.9,1,1, 8.039, 10460.493, 407.714, 52740.568 23/06/09,03:01:09,17,07,1, 11.9,1,1, 8.039, 10460.480, 407.710, 52740.542 23/06/09,03:01:09,18,07,1, 11.9,1,1, 8.039, 10460.486, 407.694, 52740.544 23/06/09,03:01:09,19,07,1, 11.9,1,1, 8.039, 10460.502, 407.692, 52740.525 23/06/09,03:01:10,00,07,1, 11.9,1,1, 8.041, 10460.495, 407.692, 52740.525 23/06/09,03:01:10,01,07,1, 11.9,1,1, 8.041, 10460.487, 407.679, 52740.550 23/06/09,03:01:10,02,07,1, 11.9,1,1, 8.041, 10460.468, 407.706, 52740.531 23/06/09,03:01:10,03,07,1, 11.9,1,1, 8.041, 10460.496, 407.672, 52740.494 23/06/09,03:01:10,04,07,1, 11.9,1,1, 8.041, 10460.476, 407.670, 52740.538 23/06/09,03:01:10,05,07,1, 11.9,1,1, 8.041, 10460.517, 407.670, 52740.536 23/06/09,03:01:10,06,07,1, 11.9,1,1, 8.041, 10460.492, 407.678, 52740.549 23/06/09,03:01:10,07,07,1, 11.9,1,1, 8.041, 10460.510, 407.669, 52740.507 23/06/09,03:01:10,08,07,1, 11.9,1,1, 8.041, 10460.514, 407.680, 52740.512 23/06/09,03:01:10,09,07,1, 11.9,1,1, 8.041, 10460.509, 407.677, 52740.526 23/06/09,03:01:10,10,07,1, 11.9,1,1, 8.041, 10460.516, 407.682, 52740.523 23/06/09,03:01:10,11,07,1, 11.9,1,1, 8.041, 10460.505, 407.664, 52740.529 23/06/09,03:01:10,12,07,1, 11.9,1,1, 8.041, 10460.495, 407.650, 52740.536 23/06/09,03:01:10,13,07,1, 11.9,1,1, 8.041, 10460.505, 407.651, 52740.537 23/06/09,03:01:10,14,07,1, 11.9,1,1, 8.041, 10460.519, 407.659, 52740.548 23/06/09,03:01:10,15,07,1, 11.9,1,1, 8.041, 10460.502, 407.642, 52740.523 23/06/09,03:01:10,16,07,1, 11.9,1,1, 8.041, 10460.495, 407.633, 52740.527 23/06/09,03:01:10,17,07,1, 11.9,1,1, 8.041, 10460.502, 407.669, 52740.510 23/06/09,03:01:10,18,07,1, 11.9,1,1, 8.041, 10460.510, 407.629, 52740.472 23/06/09,03:01:10,19,07,1, 11.9,1,1, 8.041, 10460.495, 407.634, 52740.461 23/06/09,03:01:11,00,07,1, 11.9,1,1, 8.038, 10460.495, 407.634, 52740.461 23/06/09,03:01:11,01,07,1, 11.9,1,1, 8.038, 10460.495, 407.656, 52740.506 23/06/09,03:01:11,02,07,1, 11.9,1,1, 8.038, 10460.498, 407.655, 52740.518 23/06/09,03:01:11,03,07,1, 11.9,1,1, 8.038, 10460.501, 407.633, 52740.516 23/06/09,03:01:11,04,07,1, 11.9,1,1, 8.038, 10460.522, 407.638, 52740.520 23/06/09,03:01:11,05,07,1, 11.9,1,1, 8.038, 10460.502, 407.655, 52740.508 23/06/09,03:01:11,06,07,1, 11.9,1,1, 8.038, 10460.506, 407.641, 52740.484 23/06/09,03:01:11,07,07,1, 11.9,1,1, 8.038, 10460.514, 407.624, 52740.487 23/06/09,03:01:11,08,07,1, 11.9,1,1, 8.038, 10460.513, 407.626, 52740.487 23/06/09,03:01:11,09,07,1, 11.9,1,1, 8.038, 10460.553, 407.640, 52740.439 23/06/09,03:01:11,10,07,1, 11.9,1,1, 8.038, 10460.524, 407.654, 52740.504 23/06/09,03:01:11,11,07,1, 11.9,1,1, 8.038, 10460.512, 407.646, 52740.457 23/06/09,03:01:11,12,07,1, 11.9,1,1, 8.038, 10460.501, 407.630, 52740.508 23/06/09,03:01:11,13,07,1, 11.9,1,1, 8.038, 10460.506, 407.623, 52740.473 23/06/09,03:01:11,14,07,1, 11.9,1,1, 8.038, 10460.521, 407.624, 52740.453 23/06/09,03:01:11,15,07,1, 11.9,1,1, 8.038, 10460.525, 407.648, 52740.466 23/06/09,03:01:11,16,07,1, 11.9,1,1, 8.038, 10460.534, 407.632, 52740.485 23/06/09,03:01:11,17,07,1, 11.9,1,1, 8.038, 10460.513, 407.628, 52740.478 23/06/09,03:01:11,18,07,1, 11.9,1,1, 8.038, 10460.528, 407.638, 52740.515 23/06/09,03:01:11,19,07,1, 11.9,1,1, 8.038, 10460.505, 407.627, 52740.499 23/06/09,03:01:12,00,07,1, 11.9,1,1, 8.039, 10460.503, 407.627, 52740.499 23/06/09,03:01:12,01,07,1, 11.9,1,1, 8.039, 10460.513, 407.633, 52740.491 23/06/09,03:01:12,02,07,1, 11.9,1,1, 8.039, 10460.524, 407.643, 52740.450 23/06/09,03:01:12,03,07,1, 11.9,1,1, 8.039, 10460.519, 407.634, 52740.462 23/06/09,03:01:12,04,07,1, 11.9,1,1, 8.039, 10460.478, 407.634, 52740.503 23/06/09,03:01:12,05,07,1, 11.9,1,1, 8.039, 10460.501, 407.638, 52740.485 23/06/09,03:01:12,06,07,1, 11.9,1,1, 8.039, 10460.500, 407.661, 52740.523 23/06/09,03:01:12,07,07,1, 11.9,1,1, 8.039, 10460.517, 407.656, 52740.515 23/06/09,03:01:12,08,07,1, 11.9,1,1, 8.039, 10460.523, 407.643, 52740.509 23/06/09,03:01:12,09,07,1, 11.9,1,1, 8.039, 10460.499, 407.644, 52740.511 23/06/09,03:01:12,10,07,1, 11.9,1,1, 8.039, 10460.505, 407.649, 52740.487 23/06/09,03:01:12,11,07,1, 11.9,1,1, 8.039, 10460.507, 407.680, 52740.694 23/06/09,03:01:12,12,07,1, 11.9,1,1, 8.039, 10460.504, 407.671, 52740.512 23/06/09,03:01:12,13,07,1, 11.9,1,1, 8.039, 10460.518, 407.665, 52740.494 23/06/09,03:01:12,14,07,1, 11.9,1,1, 8.039, 10460.503, 407.668, 52740.474 23/06/09,03:01:12,15,07,1, 11.9,1,1, 8.039, 10460.520, 407.663, 52740.493 23/06/09,03:01:12,16,07,1, 11.9,1,1, 8.039, 10460.517, 407.683, 52740.493 23/06/09,03:01:12,17,07,1, 11.9,1,1, 8.039, 10460.519, 407.665, 52740.509 23/06/09,03:01:12,18,07,1, 11.9,1,1, 8.039, 10460.512, 407.659, 52740.506 23/06/09,03:01:12,19,07,1, 11.9,1,1, 8.039, 10460.515, 407.682, 52740.525 23/06/09,03:01:13,00,07,1, 11.9,1,1, 8.039, 10460.511, 407.682, 52740.525 23/06/09,03:01:13,01,07,1, 11.9,1,1, 8.039, 10460.493, 407.691, 52740.504 23/06/09,03:01:13,02,07,1, 11.9,1,1, 8.039, 10460.487, 407.691, 52740.552 23/06/09,03:01:13,03,07,1, 11.9,1,1, 8.039, 10460.502, 407.689, 52740.522 23/06/09,03:01:13,04,07,1, 11.9,1,1, 8.039, 10460.498, 407.686, 52740.533 23/06/09,03:01:13,05,07,1, 11.9,1,1, 8.039, 10460.485, 407.679, 52740.489 23/06/09,03:01:13,06,07,1, 11.9,1,1, 8.039, 10460.518, 407.686, 52740.516 23/06/09,03:01:13,07,07,1, 11.9,1,1, 8.039, 10460.494, 407.699, 52740.504 23/06/09,03:01:13,08,07,1, 11.9,1,1, 8.039, 10460.492, 407.713, 52740.553 23/06/09,03:01:13,09,07,1, 11.9,1,1, 8.039, 10460.515, 407.716, 52740.527 23/06/09,03:01:13,10,07,1, 11.9,1,1, 8.039, 10460.516, 407.730, 52740.532 23/06/09,03:01:13,11,07,1, 11.9,1,1, 8.039, 10460.511, 407.732, 52740.523 23/06/09,03:01:13,12,07,1, 11.9,1,1, 8.039, 10460.520, 407.714, 52740.542 23/06/09,03:01:13,13,07,1, 11.9,1,1, 8.039, 10460.483, 407.736, 52740.512 23/06/09,03:01:13,14,07,1, 11.9,1,1, 8.039, 10460.502, 407.727, 52740.502 23/06/09,03:01:13,15,07,1, 11.9,1,1, 8.039, 10460.505, 407.734, 52740.521 23/06/09,03:01:13,16,07,1, 11.9,1,1, 8.039, 10460.509, 407.747, 52740.506 23/06/09,03:01:13,17,07,1, 11.9,1,1, 8.039, 10460.493, 407.740, 52740.512 23/06/09,03:01:13,18,07,1, 11.9,1,1, 8.039, 10460.496, 407.743, 52740.477 23/06/09,03:01:13,19,07,1, 11.9,1,1, 8.039, 10460.485, 407.736, 52740.545 23/06/09,03:01:14,00,07,1, 11.8,1,1, 8.042, 10460.478, 407.736, 52740.545 23/06/09,03:01:14,01,07,1, 11.8,1,1, 8.042, 10460.504, 407.749, 52740.492 23/06/09,03:01:14,02,07,1, 11.8,1,1, 8.042, 10460.491, 407.750, 52740.476 23/06/09,03:01:14,03,07,1, 11.8,1,1, 8.042, 10460.502, 407.756, 52740.536 23/06/09,03:01:14,04,07,1, 11.8,1,1, 8.042, 10460.504, 407.775, 52740.496 23/06/09,03:01:14,05,07,1, 11.8,1,1, 8.042, 10460.510, 407.773, 52740.495 23/06/09,03:01:14,06,07,1, 11.8,1,1, 8.042, 10460.508, 407.763, 52740.572 23/06/09,03:01:14,07,07,1, 11.8,1,1, 8.042, 10460.498, 407.756, 52740.529 23/06/09,03:01:14,08,07,1, 11.8,1,1, 8.042, 10460.524, 407.763, 52740.531 23/06/09,03:01:14,09,07,1, 11.8,1,1, 8.042, 10460.521, 407.758, 52740.540 23/06/09,03:01:14,10,07,1, 11.8,1,1, 8.042, 10460.502, 407.780, 52740.535 23/06/09,03:01:14,11,07,1, 11.8,1,1, 8.042, 10460.505, 407.787, 52740.527 23/06/09,03:01:14,12,07,1, 11.8,1,1, 8.042, 10460.513, 407.781, 52740.552 23/06/09,03:01:14,13,07,1, 11.8,1,1, 8.042, 10460.531, 407.778, 52740.500 23/06/09,03:01:14,14,07,1, 11.8,1,1, 8.042, 10460.532, 407.788, 52740.548 23/06/09,03:01:14,15,07,1, 11.8,1,1, 8.042, 10460.509, 407.785, 52740.511 23/06/09,03:01:14,16,07,1, 11.8,1,1, 8.042, 10460.495, 407.771, 52740.566 23/06/09,03:01:14,17,07,1, 11.8,1,1, 8.042, 10460.522, 407.778, 52740.526 23/06/09,03:01:14,18,07,1, 11.8,1,1, 8.042, 10460.520, 407.797, 52740.491 23/06/09,03:01:14,19,07,1, 11.8,1,1, 8.042, 10460.504, 407.789, 52740.524 23/06/09,03:01:15,00,07,1, 12.0,1,1, 8.039, 10460.503, 407.789, 52740.524 23/06/09,03:01:15,01,07,1, 12.0,1,1, 8.039, 10460.510, 407.809, 52740.483 23/06/09,03:01:15,02,07,1, 12.0,1,1, 8.039, 10460.508, 407.814, 52740.486 23/06/09,03:01:15,03,07,1, 12.0,1,1, 8.039, 10460.532, 407.811, 52740.480 23/06/09,03:01:15,04,07,1, 12.0,1,1, 8.039, 10460.518, 407.834, 52740.517 23/06/09,03:01:15,05,07,1, 12.0,1,1, 8.039, 10460.510, 407.832, 52740.515 23/06/09,03:01:15,06,07,1, 12.0,1,1, 8.039, 10460.527, 407.809, 52740.499 23/06/09,03:01:15,07,07,1, 12.0,1,1, 8.039, 10460.537, 407.839, 52740.480 23/06/09,03:01:15,08,07,1, 12.0,1,1, 8.039, 10460.513, 407.818, 52740.499 23/06/09,03:01:15,09,07,1, 12.0,1,1, 8.039, 10460.528, 407.836, 52740.485 23/06/09,03:01:15,10,07,1, 12.0,1,1, 8.039, 10460.525, 407.852, 52740.502 23/06/09,03:01:15,11,07,1, 12.0,1,1, 8.039, 10460.511, 407.874, 52740.521 23/06/09,03:01:15,12,07,1, 12.0,1,1, 8.039, 10460.534, 407.862, 52740.526 23/06/09,03:01:15,13,07,1, 12.0,1,1, 8.039, 10460.566, 407.854, 52740.553 23/06/09,03:01:15,14,07,1, 12.0,1,1, 8.039, 10460.507, 407.893, 52740.542 23/06/09,03:01:15,15,07,1, 12.0,1,1, 8.039, 10460.552, 407.873, 52740.522 23/06/09,03:01:15,16,07,1, 12.0,1,1, 8.039, 10460.557, 407.895, 52740.570 23/06/09,03:01:15,17,07,1, 12.0,1,1, 8.039, 10460.527, 407.873, 52740.541 23/06/09,03:01:15,18,07,1, 12.0,1,1, 8.039, 10460.546, 407.916, 52740.520 23/06/09,03:01:15,19,07,1, 12.0,1,1, 8.039, 10460.545, 407.910, 52740.582 23/06/09,03:01:16,00,07,1, 11.9,1,1, 8.041, 10460.545, 407.910, 52740.582 23/06/09,03:01:16,01,07,1, 11.9,1,1, 8.041, 10460.561, 407.904, 52740.522 23/06/09,03:01:16,02,07,1, 11.9,1,1, 8.041, 10460.557, 407.902, 52740.547 23/06/09,03:01:16,03,07,1, 11.9,1,1, 8.041, 10460.558, 407.924, 52740.541 23/06/09,03:01:16,04,07,1, 11.9,1,1, 8.041, 10460.536, 407.912, 52740.527 23/06/09,03:01:16,05,07,1, 11.9,1,1, 8.041, 10460.546, 407.922, 52740.550 23/06/09,03:01:16,06,07,1, 11.9,1,1, 8.041, 10460.573, 407.929, 52740.494 23/06/09,03:01:16,07,07,1, 11.9,1,1, 8.041, 10460.547, 407.950, 52740.508 23/06/09,03:01:16,08,07,1, 11.9,1,1, 8.041, 10460.580, 407.933, 52740.541 23/06/09,03:01:16,09,07,1, 11.9,1,1, 8.041, 10460.579, 407.961, 52740.554 23/06/09,03:01:16,10,07,1, 11.9,1,1, 8.041, 10460.551, 407.948, 52740.517 23/06/09,03:01:16,11,07,1, 11.9,1,1, 8.041, 10460.572, 407.996, 52740.511 23/06/09,03:01:16,12,07,1, 11.9,1,1, 8.041, 10460.553, 407.964, 52740.526 23/06/09,03:01:16,13,07,1, 11.9,1,1, 8.041, 10460.564, 407.996, 52740.509 23/06/09,03:01:16,14,07,1, 11.9,1,1, 8.041, 10460.581, 407.993, 52740.533 23/06/09,03:01:16,15,07,1, 11.9,1,1, 8.041, 10460.553, 407.998, 52740.556 23/06/09,03:01:16,16,07,1, 11.9,1,1, 8.041, 10460.576, 408.008, 52740.523 23/06/09,03:01:16,17,07,1, 11.9,1,1, 8.041, 10460.578, 408.019, 52740.511 23/06/09,03:01:16,18,07,1, 11.9,1,1, 8.041, 10460.593, 408.002, 52740.528 23/06/09,03:01:16,19,07,1, 11.9,1,1, 8.041, 10460.608, 408.018, 52740.525 23/06/09,03:01:17,00,07,1, 11.9,1,1, 8.041, 10460.603, 408.018, 52740.525 23/06/09,03:01:17,01,07,1, 11.9,1,1, 8.041, 10460.584, 408.048, 52740.497 23/06/09,03:01:17,02,07,1, 11.9,1,1, 8.041, 10460.579, 408.054, 52740.544 23/06/09,03:01:17,03,07,1, 11.9,1,1, 8.041, 10460.615, 408.045, 52740.532 23/06/09,03:01:17,04,07,1, 11.9,1,1, 8.041, 10460.616, 408.051, 52740.567 23/06/09,03:01:17,05,07,1, 11.9,1,1, 8.041, 10460.592, 408.051, 52740.539 23/06/09,03:01:17,06,07,1, 11.9,1,1, 8.041, 10460.602, 408.049, 52740.542 23/06/09,03:01:17,07,07,1, 11.9,1,1, 8.041, 10460.613, 408.040, 52740.496 23/06/09,03:01:17,08,07,1, 11.9,1,1, 8.041, 10460.617, 408.054, 52740.539 23/06/09,03:01:17,09,07,1, 11.9,1,1, 8.041, 10460.629, 408.068, 52740.519 23/06/09,03:01:17,10,07,1, 11.9,1,1, 8.041, 10460.661, 408.065, 52740.516 23/06/09,03:01:17,11,07,1, 11.9,1,1, 8.041, 10460.618, 408.065, 52740.543 23/06/09,03:01:17,12,07,1, 11.9,1,1, 8.041, 10460.636, 408.061, 52740.531 23/06/09,03:01:17,13,07,1, 11.9,1,1, 8.041, 10460.657, 408.099, 52740.531 23/06/09,03:01:17,14,07,1, 11.9,1,1, 8.041, 10460.652, 408.091, 52740.543 23/06/09,03:01:17,15,07,1, 11.9,1,1, 8.041, 10460.640, 408.096, 52740.528 23/06/09,03:01:17,16,07,1, 11.9,1,1, 8.041, 10460.657, 408.114, 52740.541 23/06/09,03:01:17,17,07,1, 11.9,1,1, 8.041, 10460.643, 408.109, 52740.547 23/06/09,03:01:17,18,07,1, 11.9,1,1, 8.041, 10460.654, 408.143, 52740.490 23/06/09,03:01:17,19,07,1, 11.9,1,1, 8.041, 10460.688, 408.121, 52740.548 23/06/09,03:01:18,00,07,1, 11.9,1,1, 8.041, 10460.687, 408.121, 52740.548 23/06/09,03:01:18,01,07,1, 11.9,1,1, 8.041, 10460.688, 408.136, 52740.533 23/06/09,03:01:18,02,07,1, 11.9,1,1, 8.041, 10460.696, 408.115, 52740.528 23/06/09,03:01:18,03,07,1, 11.9,1,1, 8.041, 10460.682, 408.134, 52740.515 23/06/09,03:01:18,04,07,1, 11.9,1,1, 8.041, 10460.697, 408.142, 52740.504 23/06/09,03:01:18,05,07,1, 11.9,1,1, 8.041, 10460.693, 408.141, 52740.495 23/06/09,03:01:18,06,07,1, 11.9,1,1, 8.041, 10460.720, 408.160, 52740.506 23/06/09,03:01:18,07,07,1, 11.9,1,1, 8.041, 10460.701, 408.145, 52740.554 23/06/09,03:01:18,08,07,1, 11.9,1,1, 8.041, 10460.710, 408.149, 52740.511 23/06/09,03:01:18,09,07,1, 11.9,1,1, 8.041, 10460.698, 408.183, 52740.500 23/06/09,03:01:18,10,07,1, 11.9,1,1, 8.041, 10460.716, 408.139, 52740.520 23/06/09,03:01:18,11,07,1, 11.9,1,1, 8.041, 10460.717, 408.164, 52740.526 23/06/09,03:01:18,12,07,1, 11.9,1,1, 8.041, 10460.729, 408.170, 52740.507 23/06/09,03:01:18,13,07,1, 11.9,1,1, 8.041, 10460.711, 408.170, 52740.494 23/06/09,03:01:18,14,07,1, 11.9,1,1, 8.041, 10460.716, 408.180, 52740.501 23/06/09,03:01:18,15,07,1, 11.9,1,1, 8.041, 10460.723, 408.166, 52740.537 23/06/09,03:01:18,16,07,1, 11.9,1,1, 8.041, 10460.758, 408.172, 52740.538 23/06/09,03:01:18,17,07,1, 11.9,1,1, 8.041, 10460.746, 408.171, 52740.546 23/06/09,03:01:18,18,07,1, 11.9,1,1, 8.041, 10460.765, 408.196, 52740.520 23/06/09,03:01:18,19,07,1, 11.9,1,1, 8.041, 10460.772, 408.183, 52740.490 23/06/09,03:01:19,00,07,1, 11.8,1,1, 8.037, 10460.770, 408.183, 52740.490 23/06/09,03:01:19,01,07,1, 11.8,1,1, 8.037, 10460.763, 408.193, 52740.553 23/06/09,03:01:19,02,07,1, 11.8,1,1, 8.037, 10460.732, 408.186, 52740.511 23/06/09,03:01:19,03,07,1, 11.8,1,1, 8.037, 10460.774, 408.207, 52740.530 23/06/09,03:01:19,04,07,1, 11.8,1,1, 8.037, 10460.750, 408.209, 52740.508 23/06/09,03:01:19,05,07,1, 11.8,1,1, 8.037, 10460.774, 408.198, 52740.565 23/06/09,03:01:19,06,07,1, 11.8,1,1, 8.037, 10460.771, 408.217, 52740.514 23/06/09,03:01:19,07,07,1, 11.8,1,1, 8.037, 10460.785, 408.227, 52740.517 23/06/09,03:01:19,08,07,1, 11.8,1,1, 8.037, 10460.788, 408.209, 52740.530 23/06/09,03:01:19,09,07,1, 11.8,1,1, 8.037, 10460.794, 408.209, 52740.511 23/06/09,03:01:19,10,07,1, 11.8,1,1, 8.037, 10460.794, 408.212, 52740.515 23/06/09,03:01:19,11,07,1, 11.8,1,1, 8.037, 10460.772, 408.207, 52740.525 23/06/09,03:01:19,12,07,1, 11.8,1,1, 8.037, 10460.801, 408.230, 52740.516 23/06/09,03:01:19,13,07,1, 11.8,1,1, 8.037, 10460.780, 408.233, 52740.515 23/06/09,03:01:19,14,07,1, 11.8,1,1, 8.037, 10460.792, 408.217, 52740.506 23/06/09,03:01:19,15,07,1, 11.8,1,1, 8.037, 10460.802, 408.238, 52740.535 23/06/09,03:01:19,16,07,1, 11.8,1,1, 8.037, 10460.801, 408.239, 52740.522 23/06/09,03:01:19,17,07,1, 11.8,1,1, 8.037, 10460.810, 408.243, 52740.544 23/06/09,03:01:19,18,07,1, 11.8,1,1, 8.037, 10460.818, 408.231, 52740.504 23/06/09,03:01:19,19,07,1, 11.8,1,1, 8.037, 10460.817, 408.251, 52740.493 23/06/09,03:01:20,00,07,1, 11.9,1,1, 8.041, 10460.812, 408.251, 52740.493 23/06/09,03:01:20,01,07,1, 11.9,1,1, 8.041, 10460.808, 408.215, 52740.501 23/06/09,03:01:20,02,07,1, 11.9,1,1, 8.041, 10460.826, 408.237, 52740.490 23/06/09,03:01:20,03,07,1, 11.9,1,1, 8.041, 10460.804, 408.235, 52740.478 23/06/09,03:01:20,04,07,1, 11.9,1,1, 8.041, 10460.815, 408.204, 52740.495 23/06/09,03:01:20,05,07,1, 11.9,1,1, 8.041, 10460.838, 408.222, 52740.512 23/06/09,03:01:20,06,07,1, 11.9,1,1, 8.041, 10460.782, 408.235, 52740.544 23/06/09,03:01:20,07,07,1, 11.9,1,1, 8.041, 10460.828, 408.220, 52740.468 23/06/09,03:01:20,08,07,1, 11.9,1,1, 8.041, 10460.843, 408.215, 52740.456 23/06/09,03:01:20,09,07,1, 11.9,1,1, 8.041, 10460.845, 408.202, 52740.463 23/06/09,03:01:20,10,07,1, 11.9,1,1, 8.041, 10460.839, 408.205, 52740.462 23/06/09,03:01:20,11,07,1, 11.9,1,1, 8.041, 10460.815, 408.220, 52740.459 23/06/09,03:01:20,12,07,1, 11.9,1,1, 8.041, 10460.813, 408.201, 52740.476 23/06/09,03:01:20,13,07,1, 11.9,1,1, 8.041, 10460.822, 408.201, 52740.479 23/06/09,03:01:20,14,07,1, 11.9,1,1, 8.041, 10460.848, 408.225, 52740.469 23/06/09,03:01:20,15,07,1, 11.9,1,1, 8.041, 10460.814, 408.209, 52740.478 23/06/09,03:01:20,16,07,1, 11.9,1,1, 8.041, 10460.863, 408.222, 52740.441 23/06/09,03:01:20,17,07,1, 11.9,1,1, 8.041, 10460.857, 408.217, 52740.441 23/06/09,03:01:20,18,07,1, 11.9,1,1, 8.041, 10460.829, 408.203, 52740.478 23/06/09,03:01:20,19,07,1, 11.9,1,1, 8.041, 10460.872, 408.208, 52740.482 23/06/09,03:01:21,00,07,1, 11.8,1,1, 8.037, 10460.870, 408.208, 52740.482 23/06/09,03:01:21,01,07,1, 11.8,1,1, 8.037, 10460.833, 408.216, 52740.480 23/06/09,03:01:21,02,07,1, 11.8,1,1, 8.037, 10460.845, 408.185, 52740.457 23/06/09,03:01:21,03,07,1, 11.8,1,1, 8.037, 10460.863, 408.192, 52740.468 23/06/09,03:01:21,04,07,1, 11.8,1,1, 8.037, 10460.866, 408.192, 52740.465 23/06/09,03:01:21,05,07,1, 11.8,1,1, 8.037, 10460.863, 408.207, 52740.443 23/06/09,03:01:21,06,07,1, 11.8,1,1, 8.037, 10460.866, 408.211, 52740.420 23/06/09,03:01:21,07,07,1, 11.8,1,1, 8.037, 10460.875, 408.209, 52740.431 23/06/09,03:01:21,08,07,1, 11.8,1,1, 8.037, 10460.869, 408.226, 52740.426 23/06/09,03:01:21,09,07,1, 11.8,1,1, 8.037, 10460.872, 408.202, 52740.467 23/06/09,03:01:21,10,07,1, 11.8,1,1, 8.037, 10460.891, 408.235, 52740.441 23/06/09,03:01:21,11,07,1, 11.8,1,1, 8.037, 10460.881, 408.190, 52740.435 23/06/09,03:01:21,12,07,1, 11.8,1,1, 8.037, 10460.891, 408.219, 52740.448 23/06/09,03:01:21,13,07,1, 11.8,1,1, 8.037, 10460.904, 408.196, 52740.432 23/06/09,03:01:21,14,07,1, 11.8,1,1, 8.037, 10460.906, 408.214, 52740.484 23/06/09,03:01:21,15,07,1, 11.8,1,1, 8.037, 10460.901, 408.192, 52740.400 23/06/09,03:01:21,16,07,1, 11.8,1,1, 8.037, 10460.896, 408.192, 52740.444 23/06/09,03:01:21,17,07,1, 11.8,1,1, 8.037, 10460.911, 408.198, 52740.456 23/06/09,03:01:21,18,07,1, 11.8,1,1, 8.037, 10460.900, 408.214, 52740.425 23/06/09,03:01:21,19,07,1, 11.8,1,1, 8.037, 10460.890, 408.203, 52740.418 23/06/09,03:01:22,00,07,1, 11.9,1,1, 8.042, 10460.887, 408.203, 52740.418 23/06/09,03:01:22,01,07,1, 11.9,1,1, 8.042, 10460.876, 408.202, 52740.436 23/06/09,03:01:22,02,07,1, 11.9,1,1, 8.042, 10460.894, 408.216, 52740.411 23/06/09,03:01:22,03,07,1, 11.9,1,1, 8.042, 10460.889, 408.208, 52740.424 23/06/09,03:01:22,04,07,1, 11.9,1,1, 8.042, 10460.917, 408.193, 52740.426 23/06/09,03:01:22,05,07,1, 11.9,1,1, 8.042, 10460.888, 408.168, 52740.442 23/06/09,03:01:22,06,07,1, 11.9,1,1, 8.042, 10460.896, 408.189, 52740.416 23/06/09,03:01:22,07,07,1, 11.9,1,1, 8.042, 10460.889, 408.208, 52740.409 23/06/09,03:01:22,08,07,1, 11.9,1,1, 8.042, 10460.900, 408.185, 52740.387 23/06/09,03:01:22,09,07,1, 11.9,1,1, 8.042, 10460.908, 408.168, 52740.420 23/06/09,03:01:22,10,07,1, 11.9,1,1, 8.042, 10460.921, 408.178, 52740.400 23/06/09,03:01:22,11,07,1, 11.9,1,1, 8.042, 10460.927, 408.176, 52740.432 23/06/09,03:01:22,12,07,1, 11.9,1,1, 8.042, 10460.914, 408.203, 52740.446 23/06/09,03:01:22,13,07,1, 11.9,1,1, 8.042, 10460.916, 408.184, 52740.406 23/06/09,03:01:22,14,07,1, 11.9,1,1, 8.042, 10460.924, 408.187, 52740.432 23/06/09,03:01:22,15,07,1, 11.9,1,1, 8.042, 10460.932, 408.189, 52740.404 23/06/09,03:01:22,16,07,1, 11.9,1,1, 8.042, 10460.918, 408.176, 52740.415 23/06/09,03:01:22,17,07,1, 11.9,1,1, 8.042, 10460.936, 408.192, 52740.417 23/06/09,03:01:22,18,07,1, 11.9,1,1, 8.042, 10460.915, 408.177, 52740.437 23/06/09,03:01:22,19,07,1, 11.9,1,1, 8.042, 10460.934, 408.177, 52740.451 23/06/09,03:01:23,00,07,1, 11.9,1,1, 8.039, 10460.929, 408.177, 52740.451 23/06/09,03:01:23,01,07,1, 11.9,1,1, 8.039, 10460.950, 408.167, 52740.396 23/06/09,03:01:23,02,07,1, 11.9,1,1, 8.039, 10460.937, 408.184, 52740.402 23/06/09,03:01:23,03,07,1, 11.9,1,1, 8.039, 10460.945, 408.176, 52740.419 23/06/09,03:01:23,04,07,1, 11.9,1,1, 8.039, 10460.964, 408.156, 52740.404 23/06/09,03:01:23,05,07,1, 11.9,1,1, 8.039, 10460.933, 408.169, 52740.447 23/06/09,03:01:23,06,07,1, 11.9,1,1, 8.039, 10460.939, 408.180, 52740.437 23/06/09,03:01:23,07,07,1, 11.9,1,1, 8.039, 10460.927, 408.180, 52740.453 23/06/09,03:01:23,08,07,1, 11.9,1,1, 8.039, 10460.922, 408.185, 52740.420 23/06/09,03:01:23,09,07,1, 11.9,1,1, 8.039, 10460.931, 408.173, 52740.398 23/06/09,03:01:23,10,07,1, 11.9,1,1, 8.039, 10460.936, 408.153, 52740.391 23/06/09,03:01:23,11,07,1, 11.9,1,1, 8.039, 10460.926, 408.193, 52740.393 23/06/09,03:01:23,12,07,1, 11.9,1,1, 8.039, 10460.971, 408.183, 52740.346 23/06/09,03:01:23,13,07,1, 11.9,1,1, 8.039, 10460.957, 408.197, 52740.408 23/06/09,03:01:23,14,07,1, 11.9,1,1, 8.039, 10460.943, 408.199, 52740.411 23/06/09,03:01:23,15,07,1, 11.9,1,1, 8.039, 10460.965, 408.179, 52740.409 23/06/09,03:01:23,16,07,1, 11.9,1,1, 8.039, 10460.945, 408.174, 52740.413 23/06/09,03:01:23,17,07,1, 11.9,1,1, 8.039, 10460.956, 408.189, 52740.407 23/06/09,03:01:23,18,07,1, 11.9,1,1, 8.039, 10460.963, 408.180, 52740.390 23/06/09,03:01:23,19,07,1, 11.9,1,1, 8.039, 10460.980, 408.182, 52740.404 23/06/09,03:01:24,00,07,1, 11.9,1,1, 8.039, 10460.979, 408.182, 52740.404 23/06/09,03:01:24,01,07,1, 11.9,1,1, 8.039, 10460.972, 408.193, 52740.341 23/06/09,03:01:24,02,07,1, 11.9,1,1, 8.039, 10460.979, 408.188, 52740.371 23/06/09,03:01:24,03,07,1, 11.9,1,1, 8.039, 10460.981, 408.201, 52740.405 23/06/09,03:01:24,04,07,1, 11.9,1,1, 8.039, 10460.957, 408.188, 52740.390 23/06/09,03:01:24,05,07,1, 11.9,1,1, 8.039, 10460.990, 408.207, 52740.382 23/06/09,03:01:24,06,07,1, 11.9,1,1, 8.039, 10460.974, 408.199, 52740.369 23/06/09,03:01:24,07,07,1, 11.9,1,1, 8.039, 10460.973, 408.171, 52740.379 23/06/09,03:01:24,08,07,1, 11.9,1,1, 8.039, 10460.960, 408.183, 52740.370 23/06/09,03:01:24,09,07,1, 11.9,1,1, 8.039, 10460.979, 408.183, 52740.373 23/06/09,03:01:24,10,07,1, 11.9,1,1, 8.039, 10460.978, 408.177, 52740.407 23/06/09,03:01:24,11,07,1, 11.9,1,1, 8.039, 10460.973, 408.183, 52740.407 23/06/09,03:01:24,12,07,1, 11.9,1,1, 8.039, 10460.990, 408.183, 52740.391 23/06/09,03:01:24,13,07,1, 11.9,1,1, 8.039, 10461.010, 408.210, 52740.382 23/06/09,03:01:24,14,07,1, 11.9,1,1, 8.039, 10461.019, 408.200, 52740.386 23/06/09,03:01:24,15,07,1, 11.9,1,1, 8.039, 10461.019, 408.183, 52740.417 23/06/09,03:01:24,16,07,1, 11.9,1,1, 8.039, 10460.997, 408.204, 52740.404 23/06/09,03:01:24,17,07,1, 11.9,1,1, 8.039, 10461.006, 408.194, 52740.385 23/06/09,03:01:24,18,07,1, 11.9,1,1, 8.039, 10461.011, 408.206, 52740.379 23/06/09,03:01:24,19,07,1, 11.9,1,1, 8.039, 10461.015, 408.207, 52740.375 23/06/09,03:01:25,00,07,1, 11.9,1,1, 8.039, 10461.012, 408.207, 52740.375 23/06/09,03:01:25,01,07,1, 11.9,1,1, 8.039, 10461.006, 408.215, 52740.394 23/06/09,03:01:25,02,07,1, 11.9,1,1, 8.039, 10461.015, 408.213, 52740.340 23/06/09,03:01:25,03,07,1, 11.9,1,1, 8.039, 10461.025, 408.217, 52740.406 23/06/09,03:01:25,04,07,1, 11.9,1,1, 8.039, 10461.030, 408.221, 52740.451 23/06/09,03:01:25,05,07,1, 11.9,1,1, 8.039, 10461.023, 408.189, 52740.367 23/06/09,03:01:25,06,07,1, 11.9,1,1, 8.039, 10461.028, 408.207, 52740.389 23/06/09,03:01:25,07,07,1, 11.9,1,1, 8.039, 10461.045, 408.235, 52740.437 23/06/09,03:01:25,08,07,1, 11.9,1,1, 8.039, 10461.059, 408.224, 52740.429 23/06/09,03:01:25,09,07,1, 11.9,1,1, 8.039, 10461.047, 408.215, 52740.367 23/06/09,03:01:25,10,07,1, 11.9,1,1, 8.039, 10461.039, 408.232, 52740.377 23/06/09,03:01:25,11,07,1, 11.9,1,1, 8.039, 10461.055, 408.226, 52740.379 23/06/09,03:01:25,12,07,1, 11.9,1,1, 8.039, 10461.048, 408.233, 52740.412 23/06/09,03:01:25,13,07,1, 11.9,1,1, 8.039, 10461.048, 408.234, 52740.413 23/06/09,03:01:25,14,07,1, 11.9,1,1, 8.039, 10461.052, 408.234, 52740.405 23/06/09,03:01:25,15,07,1, 11.9,1,1, 8.039, 10461.067, 408.233, 52740.445 23/06/09,03:01:25,16,07,1, 11.9,1,1, 8.039, 10461.054, 408.238, 52740.433 23/06/09,03:01:25,17,07,1, 11.9,1,1, 8.039, 10461.044, 408.247, 52740.390 23/06/09,03:01:25,18,07,1, 11.9,1,1, 8.039, 10461.077, 408.247, 52740.412 23/06/09,03:01:25,19,07,1, 11.9,1,1, 8.039, 10461.058, 408.257, 52740.397 23/06/09,03:01:26,00,07,1, 11.9,1,1, 8.039, 10461.054, 408.257, 52740.397 23/06/09,03:01:26,01,07,1, 11.9,1,1, 8.039, 10461.075, 408.269, 52740.371 23/06/09,03:01:26,02,07,1, 11.9,1,1, 8.039, 10461.090, 408.247, 52740.405 23/06/09,03:01:26,03,07,1, 11.9,1,1, 8.039, 10461.072, 408.291, 52740.437 23/06/09,03:01:26,04,07,1, 11.9,1,1, 8.039, 10461.075, 408.284, 52740.430 23/06/09,03:01:26,05,07,1, 11.9,1,1, 8.039, 10461.069, 408.282, 52740.377 23/06/09,03:01:26,06,07,1, 11.9,1,1, 8.039, 10461.054, 408.259, 52740.375 23/06/09,03:01:26,07,07,1, 11.9,1,1, 8.039, 10461.074, 408.269, 52740.365 23/06/09,03:01:26,08,07,1, 11.9,1,1, 8.039, 10461.063, 408.280, 52740.371 23/06/09,03:01:26,09,07,1, 11.9,1,1, 8.039, 10461.096, 408.284, 52740.358 23/06/09,03:01:26,10,07,1, 11.9,1,1, 8.039, 10461.070, 408.304, 52740.387 23/06/09,03:01:26,11,07,1, 11.9,1,1, 8.039, 10461.097, 408.290, 52740.373 23/06/09,03:01:26,12,07,1, 11.9,1,1, 8.039, 10461.079, 408.294, 52740.371 23/06/09,03:01:26,13,07,1, 11.9,1,1, 8.039, 10461.111, 408.266, 52740.382 23/06/09,03:01:26,14,07,1, 11.9,1,1, 8.039, 10461.092, 408.281, 52740.405 23/06/09,03:01:26,15,07,1, 11.9,1,1, 8.039, 10461.092, 408.276, 52740.370 23/06/09,03:01:26,16,07,1, 11.9,1,1, 8.039, 10461.108, 408.334, 52740.392 23/06/09,03:01:26,17,07,1, 11.9,1,1, 8.039, 10461.097, 408.303, 52740.390 23/06/09,03:01:26,18,07,1, 11.9,1,1, 8.039, 10461.112, 408.343, 52740.382 23/06/09,03:01:26,19,07,1, 11.9,1,1, 8.039, 10461.132, 408.334, 52740.371 23/06/09,03:01:27,00,07,1, 12.0,1,1, 8.042, 10461.129, 408.334, 52740.371 23/06/09,03:01:27,01,07,1, 12.0,1,1, 8.042, 10461.098, 408.328, 52740.374 23/06/09,03:01:27,02,07,1, 12.0,1,1, 8.042, 10461.109, 408.356, 52740.411 23/06/09,03:01:27,03,07,1, 12.0,1,1, 8.042, 10461.109, 408.343, 52740.386 23/06/09,03:01:27,04,07,1, 12.0,1,1, 8.042, 10461.141, 408.349, 52740.380 23/06/09,03:01:27,05,07,1, 12.0,1,1, 8.042, 10461.132, 408.368, 52740.388 23/06/09,03:01:27,06,07,1, 12.0,1,1, 8.042, 10461.075, 408.402, 52740.554 23/06/09,03:01:27,07,07,1, 12.0,1,1, 8.042, 10461.107, 408.343, 52740.441 23/06/09,03:01:27,08,07,1, 12.0,1,1, 8.042, 10461.145, 408.347, 52740.422 23/06/09,03:01:27,09,07,1, 12.0,1,1, 8.042, 10461.140, 408.359, 52740.456 23/06/09,03:01:27,10,07,1, 12.0,1,1, 8.042, 10461.123, 408.339, 52740.416 23/06/09,03:01:27,11,07,1, 12.0,1,1, 8.042, 10461.148, 408.331, 52740.390 23/06/09,03:01:27,12,07,1, 12.0,1,1, 8.042, 10461.134, 408.358, 52740.383 23/06/09,03:01:27,13,07,1, 12.0,1,1, 8.042, 10461.127, 408.345, 52740.425 23/06/09,03:01:27,14,07,1, 12.0,1,1, 8.042, 10461.126, 408.364, 52740.391 23/06/09,03:01:27,15,07,1, 12.0,1,1, 8.042, 10461.141, 408.357, 52740.393 23/06/09,03:01:27,16,07,1, 12.0,1,1, 8.042, 10461.177, 408.336, 52740.384 23/06/09,03:01:27,17,07,1, 12.0,1,1, 8.042, 10461.147, 408.348, 52740.417 23/06/09,03:01:27,18,07,1, 12.0,1,1, 8.042, 10461.145, 408.362, 52740.396 23/06/09,03:01:27,19,07,1, 12.0,1,1, 8.042, 10461.138, 408.378, 52740.406 23/06/09,03:01:28,00,07,1, 11.9,1,1, 8.039, 10461.137, 408.378, 52740.406 23/06/09,03:01:28,01,07,1, 11.9,1,1, 8.039, 10461.160, 408.363, 52740.398 23/06/09,03:01:28,02,07,1, 11.9,1,1, 8.039, 10461.141, 408.381, 52740.403 23/06/09,03:01:28,03,07,1, 11.9,1,1, 8.039, 10461.164, 408.366, 52740.365 23/06/09,03:01:28,04,07,1, 11.9,1,1, 8.039, 10461.192, 408.376, 52740.438 23/06/09,03:01:28,05,07,1, 11.9,1,1, 8.039, 10461.187, 408.392, 52740.388 23/06/09,03:01:28,06,07,1, 11.9,1,1, 8.039, 10461.192, 408.393, 52740.438 23/06/09,03:01:28,07,07,1, 11.9,1,1, 8.039, 10461.194, 408.392, 52740.435 23/06/09,03:01:28,08,07,1, 11.9,1,1, 8.039, 10461.202, 408.391, 52740.399 23/06/09,03:01:28,09,07,1, 11.9,1,1, 8.039, 10461.207, 408.390, 52740.390 23/06/09,03:01:28,10,07,1, 11.9,1,1, 8.039, 10461.214, 408.396, 52740.378 23/06/09,03:01:28,11,07,1, 11.9,1,1, 8.039, 10461.191, 408.388, 52740.383 23/06/09,03:01:28,12,07,1, 11.9,1,1, 8.039, 10461.179, 408.413, 52740.378 23/06/09,03:01:28,13,07,1, 11.9,1,1, 8.039, 10461.185, 408.424, 52740.350 23/06/09,03:01:28,14,07,1, 11.9,1,1, 8.039, 10461.242, 408.437, 52740.407 23/06/09,03:01:28,15,07,1, 11.9,1,1, 8.039, 10461.223, 408.397, 52740.319 23/06/09,03:01:28,16,07,1, 11.9,1,1, 8.039, 10461.203, 408.401, 52740.372 23/06/09,03:01:28,17,07,1, 11.9,1,1, 8.039, 10461.237, 408.407, 52740.397 23/06/09,03:01:28,18,07,1, 11.9,1,1, 8.039, 10461.219, 408.422, 52740.411 23/06/09,03:01:28,19,07,1, 11.9,1,1, 8.039, 10461.221, 408.437, 52740.401 23/06/09,03:01:29,00,07,1, 11.9,1,1, 8.041, 10461.221, 408.437, 52740.401 23/06/09,03:01:29,01,07,1, 11.9,1,1, 8.041, 10461.217, 408.445, 52740.425 23/06/09,03:01:29,02,07,1, 11.9,1,1, 8.041, 10461.239, 408.414, 52740.401 23/06/09,03:01:29,03,07,1, 11.9,1,1, 8.041, 10461.227, 408.433, 52740.415 23/06/09,03:01:29,04,07,1, 11.9,1,1, 8.041, 10461.219, 408.422, 52740.411 23/06/09,03:01:29,05,07,1, 11.9,1,1, 8.041, 10461.214, 408.432, 52740.394 23/06/09,03:01:29,06,07,1, 11.9,1,1, 8.041, 10461.217, 408.442, 52740.432 23/06/09,03:01:29,07,07,1, 11.9,1,1, 8.041, 10461.224, 408.419, 52740.407 23/06/09,03:01:29,08,07,1, 11.9,1,1, 8.041, 10461.246, 408.429, 52740.380 23/06/09,03:01:29,09,07,1, 11.9,1,1, 8.041, 10461.237, 408.437, 52740.409 23/06/09,03:01:29,10,07,1, 11.9,1,1, 8.041, 10461.252, 408.432, 52740.418 23/06/09,03:01:29,11,07,1, 11.9,1,1, 8.041, 10461.247, 408.422, 52740.392 23/06/09,03:01:29,12,07,1, 11.9,1,1, 8.041, 10461.262, 408.431, 52740.362 23/06/09,03:01:29,13,07,1, 11.9,1,1, 8.041, 10461.253, 408.437, 52740.381 23/06/09,03:01:29,14,07,1, 11.9,1,1, 8.041, 10461.273, 408.434, 52740.379 23/06/09,03:01:29,15,07,1, 11.9,1,1, 8.041, 10461.273, 408.427, 52740.399 23/06/09,03:01:29,16,07,1, 11.9,1,1, 8.041, 10461.289, 408.423, 52740.389 23/06/09,03:01:29,17,07,1, 11.9,1,1, 8.041, 10461.258, 408.434, 52740.408 23/06/09,03:01:29,18,07,1, 11.9,1,1, 8.041, 10461.285, 408.464, 52740.397 23/06/09,03:01:29,19,07,1, 11.9,1,1, 8.041, 10461.285, 408.448, 52740.423 23/06/09,03:01:30,00,07,1, 11.9,1,1, 8.042, 10461.279, 408.448, 52740.423 23/06/09,03:01:30,01,07,1, 11.9,1,1, 8.042, 10461.290, 408.459, 52740.411 23/06/09,03:01:30,02,07,1, 11.9,1,1, 8.042, 10461.299, 408.428, 52740.410 23/06/09,03:01:30,03,07,1, 11.9,1,1, 8.042, 10461.244, 408.445, 52740.371 23/06/09,03:01:30,04,07,1, 11.9,1,1, 8.042, 10461.288, 408.458, 52740.381 23/06/09,03:01:30,05,07,1, 11.9,1,1, 8.042, 10461.282, 408.453, 52740.364 23/06/09,03:01:30,06,07,1, 11.9,1,1, 8.042, 10461.284, 408.453, 52740.430 23/06/09,03:01:30,07,07,1, 11.9,1,1, 8.042, 10461.317, 408.454, 52740.406 23/06/09,03:01:30,08,07,1, 11.9,1,1, 8.042, 10461.278, 408.481, 52740.392 23/06/09,03:01:30,09,07,1, 11.9,1,1, 8.042, 10461.289, 408.444, 52740.380 23/06/09,03:01:30,10,07,1, 11.9,1,1, 8.042, 10461.316, 408.466, 52740.366 23/06/09,03:01:30,11,07,1, 11.9,1,1, 8.042, 10461.269, 408.432, 52740.372 23/06/09,03:01:30,12,07,1, 11.9,1,1, 8.042, 10461.308, 408.439, 52740.350 23/06/09,03:01:30,13,07,1, 11.9,1,1, 8.042, 10461.309, 408.450, 52740.349 23/06/09,03:01:30,14,07,1, 11.9,1,1, 8.042, 10461.300, 408.440, 52740.364 23/06/09,03:01:30,15,07,1, 11.9,1,1, 8.042, 10461.317, 408.430, 52740.398 23/06/09,03:01:30,16,07,1, 11.9,1,1, 8.042, 10461.304, 408.438, 52740.362 23/06/09,03:01:30,17,07,1, 11.9,1,1, 8.042, 10461.287, 408.438, 52740.361 23/06/09,03:01:30,18,07,1, 11.9,1,1, 8.042, 10461.322, 408.442, 52740.394 23/06/09,03:01:30,19,07,1, 11.9,1,1, 8.042, 10461.334, 408.441, 52740.376 23/06/09,03:01:31,00,08,1, 11.9,1,1, 8.042, 10461.329, 408.441, 52740.376 23/06/09,03:01:31,01,08,1, 11.9,1,1, 8.042, 10461.319, 408.422, 52740.374 23/06/09,03:01:31,02,08,1, 11.9,1,1, 8.042, 10461.296, 408.445, 52740.344 23/06/09,03:01:31,03,08,1, 11.9,1,1, 8.042, 10461.303, 408.413, 52740.359 23/06/09,03:01:31,04,08,1, 11.9,1,1, 8.042, 10461.282, 408.441, 52740.392 23/06/09,03:01:31,05,08,1, 11.9,1,1, 8.042, 10461.321, 408.421, 52740.372 23/06/09,03:01:31,06,08,1, 11.9,1,1, 8.042, 10461.330, 408.415, 52740.311 23/06/09,03:01:31,07,08,1, 11.9,1,1, 8.042, 10461.316, 408.425, 52740.343 23/06/09,03:01:31,08,08,1, 11.9,1,1, 8.042, 10461.323, 408.407, 52740.338 23/06/09,03:01:31,09,08,1, 11.9,1,1, 8.042, 10461.322, 408.406, 52740.345 23/06/09,03:01:31,10,08,1, 11.9,1,1, 8.042, 10461.349, 408.411, 52740.339 23/06/09,03:01:31,11,08,1, 11.9,1,1, 8.042, 10461.324, 408.421, 52740.348 23/06/09,03:01:31,12,08,1, 11.9,1,1, 8.042, 10461.340, 408.402, 52740.322 23/06/09,03:01:31,13,08,1, 11.9,1,1, 8.042, 10461.319, 408.382, 52740.347 23/06/09,03:01:31,14,08,1, 11.9,1,1, 8.042, 10461.347, 408.397, 52740.375 23/06/09,03:01:31,15,08,1, 11.9,1,1, 8.042, 10461.352, 408.376, 52740.333 23/06/09,03:01:31,16,08,1, 11.9,1,1, 8.042, 10461.342, 408.380, 52740.362 23/06/09,03:01:31,17,08,1, 11.9,1,1, 8.042, 10461.360, 408.398, 52740.345 23/06/09,03:01:31,18,08,1, 11.9,1,1, 8.042, 10461.364, 408.418, 52740.373 23/06/09,03:01:31,19,08,1, 11.9,1,1, 8.042, 10461.348, 408.413, 52740.346 23/06/09,03:01:32,00,09,1, 11.9,1,1, 8.041, 10461.346, 408.413, 52740.346 23/06/09,03:01:32,01,09,1, 11.9,1,1, 8.041, 10461.364, 408.389, 52740.345 23/06/09,03:01:32,02,09,1, 11.9,1,1, 8.041, 10461.355, 408.398, 52740.325 23/06/09,03:01:32,03,09,1, 11.9,1,1, 8.041, 10461.384, 408.405, 52740.376 23/06/09,03:01:32,04,09,1, 11.9,1,1, 8.041, 10461.373, 408.422, 52740.317 23/06/09,03:01:32,05,09,1, 11.9,1,1, 8.041, 10461.373, 408.412, 52740.324 23/06/09,03:01:32,06,09,1, 11.9,1,1, 8.041, 10461.377, 408.392, 52740.337 23/06/09,03:01:32,07,09,1, 11.9,1,1, 8.041, 10461.353, 408.405, 52740.365 23/06/09,03:01:32,08,09,1, 11.9,1,1, 8.041, 10461.350, 408.417, 52740.359 23/06/09,03:01:32,09,09,1, 11.9,1,1, 8.041, 10461.393, 408.404, 52740.361 23/06/09,03:01:32,10,09,1, 11.9,1,1, 8.041, 10461.410, 408.399, 52740.381 23/06/09,03:01:32,11,09,1, 11.9,1,1, 8.041, 10461.390, 408.403, 52740.343 23/06/09,03:01:32,12,09,1, 11.9,1,1, 8.041, 10461.377, 408.396, 52740.335 23/06/09,03:01:32,13,09,1, 11.9,1,1, 8.041, 10461.398, 408.426, 52740.319 23/06/09,03:01:32,14,09,1, 11.9,1,1, 8.041, 10461.397, 408.397, 52740.313 23/06/09,03:01:32,15,09,1, 11.9,1,1, 8.041, 10461.382, 408.403, 52740.313 23/06/09,03:01:32,16,09,1, 11.9,1,1, 8.041, 10461.398, 408.401, 52740.346 23/06/09,03:01:32,17,09,1, 11.9,1,1, 8.041, 10461.381, 408.393, 52740.360 23/06/09,03:01:32,18,09,1, 11.9,1,1, 8.041, 10461.408, 408.418, 52740.325 23/06/09,03:01:32,19,09,1, 11.9,1,1, 8.041, 10461.390, 408.420, 52740.343 23/06/09,03:01:33,00,08,1, 11.9,1,1, 8.039, 10461.388, 408.420, 52740.343 23/06/09,03:01:33,01,08,1, 11.9,1,1, 8.039, 10461.414, 408.408, 52740.335 23/06/09,03:01:33,02,08,1, 11.9,1,1, 8.039, 10461.422, 408.401, 52740.314 23/06/09,03:01:33,03,08,1, 11.9,1,1, 8.039, 10461.426, 408.418, 52740.326 23/06/09,03:01:33,04,08,1, 11.9,1,1, 8.039, 10461.403, 408.419, 52740.359 23/06/09,03:01:33,05,08,1, 11.9,1,1, 8.039, 10461.440, 408.427, 52740.366 23/06/09,03:01:33,06,08,1, 11.9,1,1, 8.039, 10461.440, 408.423, 52740.352 23/06/09,03:01:33,07,08,1, 11.9,1,1, 8.039, 10461.415, 408.413, 52740.308 23/06/09,03:01:33,08,08,1, 11.9,1,1, 8.039, 10461.439, 408.432, 52740.337 23/06/09,03:01:33,09,08,1, 11.9,1,1, 8.039, 10461.436, 408.426, 52740.359 23/06/09,03:01:33,10,08,1, 11.9,1,1, 8.039, 10461.424, 408.435, 52740.348 23/06/09,03:01:33,11,08,1, 11.9,1,1, 8.039, 10461.436, 408.405, 52740.391 23/06/09,03:01:33,12,08,1, 11.9,1,1, 8.039, 10461.419, 408.422, 52740.355 23/06/09,03:01:33,13,08,1, 11.9,1,1, 8.039, 10461.445, 408.424, 52740.328 23/06/09,03:01:33,14,08,1, 11.9,1,1, 8.039, 10461.424, 408.415, 52740.351 23/06/09,03:01:33,15,08,1, 11.9,1,1, 8.039, 10461.437, 408.436, 52740.353 23/06/09,03:01:33,16,08,1, 11.9,1,1, 8.039, 10461.434, 408.404, 52740.369 23/06/09,03:01:33,17,08,1, 11.9,1,1, 8.039, 10461.439, 408.414, 52740.350 23/06/09,03:01:33,18,08,1, 11.9,1,1, 8.039, 10461.451, 408.441, 52740.324 23/06/09,03:01:33,19,08,1, 11.9,1,1, 8.039, 10461.452, 408.428, 52740.343 23/06/09,03:01:34,00,08,1, 11.9,1,1, 8.042, 10461.446, 408.428, 52740.343 23/06/09,03:01:34,01,08,1, 11.9,1,1, 8.042, 10461.457, 408.415, 52740.370 23/06/09,03:01:34,02,08,1, 11.9,1,1, 8.042, 10461.466, 408.423, 52740.328 23/06/09,03:01:34,03,08,1, 11.9,1,1, 8.042, 10461.457, 408.441, 52740.366 23/06/09,03:01:34,04,08,1, 11.9,1,1, 8.042, 10461.467, 408.440, 52740.358 23/06/09,03:01:34,05,08,1, 11.9,1,1, 8.042, 10461.489, 408.419, 52740.356 23/06/09,03:01:34,06,08,1, 11.9,1,1, 8.042, 10461.487, 408.410, 52740.364 23/06/09,03:01:34,07,08,1, 11.9,1,1, 8.042, 10461.481, 408.435, 52740.335 23/06/09,03:01:34,08,08,1, 11.9,1,1, 8.042, 10461.493, 408.430, 52740.327 23/06/09,03:01:34,09,08,1, 11.9,1,1, 8.042, 10461.480, 408.441, 52740.333 23/06/09,03:01:34,10,08,1, 11.9,1,1, 8.042, 10461.478, 408.433, 52740.348 23/06/09,03:01:34,11,08,1, 11.9,1,1, 8.042, 10461.503, 408.408, 52740.381 23/06/09,03:01:34,12,08,1, 11.9,1,1, 8.042, 10461.494, 408.425, 52740.366 23/06/09,03:01:34,13,08,1, 11.9,1,1, 8.042, 10461.501, 408.453, 52740.386 23/06/09,03:01:34,14,08,1, 11.9,1,1, 8.042, 10461.514, 408.443, 52740.390 23/06/09,03:01:34,15,08,1, 11.9,1,1, 8.042, 10461.550, 408.467, 52740.366 23/06/09,03:01:34,16,08,1, 11.9,1,1, 8.042, 10461.509, 408.441, 52740.361 23/06/09,03:01:34,17,08,1, 11.9,1,1, 8.042, 10461.531, 408.458, 52740.365 23/06/09,03:01:34,18,08,1, 11.9,1,1, 8.042, 10461.531, 408.456, 52740.369 23/06/09,03:01:34,19,08,1, 11.9,1,1, 8.042, 10461.534, 408.458, 52740.359 23/06/09,03:01:35,00,08,1, 11.9,1,1, 8.039, 10461.529, 408.458, 52740.359 23/06/09,03:01:35,01,08,1, 11.9,1,1, 8.039, 10461.527, 408.451, 52740.367 23/06/09,03:01:35,02,08,1, 11.9,1,1, 8.039, 10461.555, 408.463, 52740.381 23/06/09,03:01:35,03,08,1, 11.9,1,1, 8.039, 10461.522, 408.461, 52740.379 23/06/09,03:01:35,04,08,1, 11.9,1,1, 8.039, 10461.529, 408.460, 52740.413 23/06/09,03:01:35,05,08,1, 11.9,1,1, 8.039, 10461.529, 408.461, 52740.362 23/06/09,03:01:35,06,08,1, 11.9,1,1, 8.039, 10461.563, 408.459, 52740.362 23/06/09,03:01:35,07,08,1, 11.9,1,1, 8.039, 10461.543, 408.464, 52740.396 23/06/09,03:01:35,08,08,1, 11.9,1,1, 8.039, 10461.550, 408.471, 52740.368 23/06/09,03:01:35,09,08,1, 11.9,1,1, 8.039, 10461.552, 408.475, 52740.305 23/06/09,03:01:35,10,08,1, 11.9,1,1, 8.039, 10461.545, 408.466, 52740.374 23/06/09,03:01:35,11,08,1, 11.9,1,1, 8.039, 10461.576, 408.479, 52740.380 23/06/09,03:01:35,12,08,1, 11.9,1,1, 8.039, 10461.563, 408.479, 52740.353 23/06/09,03:01:35,13,08,1, 11.9,1,1, 8.039, 10461.564, 408.484, 52740.326 23/06/09,03:01:35,14,08,1, 11.9,1,1, 8.039, 10461.575, 408.471, 52740.290 23/06/09,03:01:35,15,08,1, 11.9,1,1, 8.039, 10461.562, 408.482, 52740.332 23/06/09,03:01:35,16,08,1, 11.9,1,1, 8.039, 10461.560, 408.478, 52740.335 23/06/09,03:01:35,17,08,1, 11.9,1,1, 8.039, 10461.565, 408.477, 52740.357 23/06/09,03:01:35,18,08,1, 11.9,1,1, 8.039, 10461.591, 408.489, 52740.355 23/06/09,03:01:35,19,08,1, 11.9,1,1, 8.039, 10461.588, 408.488, 52740.318 23/06/09,03:01:36,00,08,1, 11.9,1,1, 8.038, 10461.588, 408.488, 52740.318 23/06/09,03:01:36,01,08,1, 11.9,1,1, 8.038, 10461.625, 408.510, 52740.357 23/06/09,03:01:36,02,08,1, 11.9,1,1, 8.038, 10461.612, 408.469, 52740.374 23/06/09,03:01:36,03,08,1, 11.9,1,1, 8.038, 10461.617, 408.503, 52740.377 23/06/09,03:01:36,04,08,1, 11.9,1,1, 8.038, 10461.634, 408.497, 52740.349 23/06/09,03:01:36,05,08,1, 11.9,1,1, 8.038, 10461.610, 408.499, 52740.202 23/06/09,03:01:36,06,08,1, 11.9,1,1, 8.038, 10461.604, 408.532, 52740.447 23/06/09,03:01:36,07,08,1, 11.9,1,1, 8.038, 10461.613, 408.500, 52740.361 23/06/09,03:01:36,08,08,1, 11.9,1,1, 8.038, 10461.615, 408.502, 52740.331 23/06/09,03:01:36,09,08,1, 11.9,1,1, 8.038, 10461.627, 408.503, 52740.359 23/06/09,03:01:36,10,08,1, 11.9,1,1, 8.038, 10461.639, 408.520, 52740.377 23/06/09,03:01:36,11,08,1, 11.9,1,1, 8.038, 10461.610, 408.526, 52740.306 23/06/09,03:01:36,12,08,1, 11.9,1,1, 8.038, 10461.627, 408.506, 52740.374 23/06/09,03:01:36,13,08,1, 11.9,1,1, 8.038, 10461.655, 408.525, 52740.375 23/06/09,03:01:36,14,08,1, 11.9,1,1, 8.038, 10461.668, 408.536, 52740.342 23/06/09,03:01:36,15,08,1, 11.9,1,1, 8.038, 10461.671, 408.525, 52740.410 23/06/09,03:01:36,16,08,1, 11.9,1,1, 8.038, 10461.656, 408.543, 52740.376 23/06/09,03:01:36,17,08,1, 11.9,1,1, 8.038, 10461.673, 408.533, 52740.382 23/06/09,03:01:36,18,08,1, 11.9,1,1, 8.038, 10461.690, 408.543, 52740.374 23/06/09,03:01:36,19,08,1, 11.9,1,1, 8.038, 10461.668, 408.555, 52740.372 23/06/09,03:01:37,00,08,1, 11.9,1,1, 8.044, 10461.663, 408.555, 52740.372 23/06/09,03:01:37,01,08,1, 11.9,1,1, 8.044, 10461.676, 408.547, 52740.380 23/06/09,03:01:37,02,08,1, 11.9,1,1, 8.044, 10461.695, 408.548, 52740.364 23/06/09,03:01:37,03,08,1, 11.9,1,1, 8.044, 10461.683, 408.560, 52740.395 23/06/09,03:01:37,04,08,1, 11.9,1,1, 8.044, 10461.678, 408.570, 52740.401 23/06/09,03:01:37,05,08,1, 11.9,1,1, 8.044, 10461.694, 408.552, 52740.396 23/06/09,03:01:37,06,08,1, 11.9,1,1, 8.044, 10461.698, 408.562, 52740.340 23/06/09,03:01:37,07,08,1, 11.9,1,1, 8.044, 10461.712, 408.576, 52740.335 23/06/09,03:01:37,08,08,1, 11.9,1,1, 8.044, 10461.705, 408.578, 52740.346 23/06/09,03:01:37,09,08,1, 11.9,1,1, 8.044, 10461.684, 408.577, 52740.364 23/06/09,03:01:37,10,08,1, 11.9,1,1, 8.044, 10461.677, 408.587, 52740.365 23/06/09,03:01:37,11,08,1, 11.9,1,1, 8.044, 10461.710, 408.582, 52740.348 23/06/09,03:01:37,12,08,1, 11.9,1,1, 8.044, 10461.710, 408.617, 52740.348 23/06/09,03:01:37,13,08,1, 11.9,1,1, 8.044, 10461.723, 408.607, 52740.288 23/06/09,03:01:37,14,08,1, 11.9,1,1, 8.044, 10461.733, 408.588, 52740.374 23/06/09,03:01:37,15,08,1, 11.9,1,1, 8.044, 10461.720, 408.601, 52740.334 23/06/09,03:01:37,16,08,1, 11.9,1,1, 8.044, 10461.727, 408.579, 52740.354 23/06/09,03:01:37,17,08,1, 11.9,1,1, 8.044, 10461.733, 408.598, 52740.348 23/06/09,03:01:37,18,08,1, 11.9,1,1, 8.044, 10461.734, 408.603, 52740.352 23/06/09,03:01:37,19,08,1, 11.9,1,1, 8.044, 10461.719, 408.617, 52740.365 23/06/09,03:01:38,00,07,1, 11.8,1,1, 8.042, 10461.713, 408.617, 52740.365 23/06/09,03:01:38,01,07,1, 11.8,1,1, 8.042, 10461.767, 408.617, 52740.364 23/06/09,03:01:38,02,07,1, 11.8,1,1, 8.042, 10461.765, 408.617, 52740.390 23/06/09,03:01:38,03,07,1, 11.8,1,1, 8.042, 10461.777, 408.605, 52740.338 23/06/09,03:01:38,04,07,1, 11.8,1,1, 8.042, 10461.771, 408.608, 52740.370 23/06/09,03:01:38,05,07,1, 11.8,1,1, 8.042, 10461.752, 408.601, 52740.370 23/06/09,03:01:38,06,07,1, 11.8,1,1, 8.042, 10461.789, 408.596, 52740.380 23/06/09,03:01:38,07,07,1, 11.8,1,1, 8.042, 10461.767, 408.609, 52740.331 23/06/09,03:01:38,08,07,1, 11.8,1,1, 8.042, 10461.773, 408.606, 52740.389 23/06/09,03:01:38,09,07,1, 11.8,1,1, 8.042, 10461.775, 408.611, 52740.363 23/06/09,03:01:38,10,07,1, 11.8,1,1, 8.042, 10461.776, 408.618, 52740.378 23/06/09,03:01:38,11,07,1, 11.8,1,1, 8.042, 10461.793, 408.630, 52740.359 23/06/09,03:01:38,12,07,1, 11.8,1,1, 8.042, 10461.809, 408.613, 52740.355 23/06/09,03:01:38,13,07,1, 11.8,1,1, 8.042, 10461.782, 408.607, 52740.377 23/06/09,03:01:38,14,07,1, 11.8,1,1, 8.042, 10461.793, 408.634, 52740.382 23/06/09,03:01:38,15,07,1, 11.8,1,1, 8.042, 10461.808, 408.627, 52740.347 23/06/09,03:01:38,16,07,1, 11.8,1,1, 8.042, 10461.816, 408.627, 52740.356 23/06/09,03:01:38,17,07,1, 11.8,1,1, 8.042, 10461.807, 408.635, 52740.357 23/06/09,03:01:38,18,07,1, 11.8,1,1, 8.042, 10461.778, 408.630, 52740.355 23/06/09,03:01:38,19,07,1, 11.8,1,1, 8.042, 10461.809, 408.611, 52740.350 23/06/09,03:01:39,00,07,1, 11.8,1,1, 8.044, 10461.805, 408.611, 52740.350 23/06/09,03:01:39,01,07,1, 11.8,1,1, 8.044, 10461.806, 408.641, 52740.331 23/06/09,03:01:39,02,07,1, 11.8,1,1, 8.044, 10461.795, 408.606, 52740.352 23/06/09,03:01:39,03,07,1, 11.8,1,1, 8.044, 10461.808, 408.628, 52740.351 23/06/09,03:01:39,04,07,1, 11.8,1,1, 8.044, 10461.822, 408.636, 52740.368 23/06/09,03:01:39,05,07,1, 11.8,1,1, 8.044, 10461.837, 408.629, 52740.390 23/06/09,03:01:39,06,07,1, 11.8,1,1, 8.044, 10461.828, 408.653, 52740.357 23/06/09,03:01:39,07,07,1, 11.8,1,1, 8.044, 10461.841, 408.619, 52740.358 23/06/09,03:01:39,08,07,1, 11.8,1,1, 8.044, 10461.829, 408.641, 52740.369 23/06/09,03:01:39,09,07,1, 11.8,1,1, 8.044, 10461.834, 408.623, 52740.399 23/06/09,03:01:39,10,07,1, 11.8,1,1, 8.044, 10461.839, 408.629, 52740.354 23/06/09,03:01:39,11,07,1, 11.8,1,1, 8.044, 10461.840, 408.623, 52740.350 23/06/09,03:01:39,12,07,1, 11.8,1,1, 8.044, 10461.839, 408.647, 52740.350 23/06/09,03:01:39,13,07,1, 11.8,1,1, 8.044, 10461.855, 408.636, 52740.346 23/06/09,03:01:39,14,07,1, 11.8,1,1, 8.044, 10461.867, 408.647, 52740.366 23/06/09,03:01:39,15,07,1, 11.8,1,1, 8.044, 10461.864, 408.646, 52740.348 23/06/09,03:01:39,16,07,1, 11.8,1,1, 8.044, 10461.855, 408.646, 52740.341 23/06/09,03:01:39,17,07,1, 11.8,1,1, 8.044, 10461.854, 408.623, 52740.310 23/06/09,03:01:39,18,07,1, 11.8,1,1, 8.044, 10461.881, 408.615, 52740.247 23/06/09,03:01:39,19,07,1, 11.8,1,1, 8.044, 10461.864, 408.611, 52740.372 23/06/09,03:01:40,00,08,1, 11.9,1,1, 8.041, 10461.863, 408.611, 52740.372 23/06/09,03:01:40,01,08,1, 11.9,1,1, 8.041, 10461.852, 408.650, 52740.356 23/06/09,03:01:40,02,08,1, 11.9,1,1, 8.041, 10461.841, 408.637, 52740.371 23/06/09,03:01:40,03,08,1, 11.9,1,1, 8.041, 10461.869, 408.622, 52740.328 23/06/09,03:01:40,04,08,1, 11.9,1,1, 8.041, 10461.892, 408.630, 52740.316 23/06/09,03:01:40,05,08,1, 11.9,1,1, 8.041, 10461.880, 408.642, 52740.304 23/06/09,03:01:40,06,08,1, 11.9,1,1, 8.041, 10461.911, 408.620, 52740.319 23/06/09,03:01:40,07,08,1, 11.9,1,1, 8.041, 10461.900, 408.642, 52740.312 23/06/09,03:01:40,08,08,1, 11.9,1,1, 8.041, 10461.893, 408.620, 52740.320 23/06/09,03:01:40,09,08,1, 11.9,1,1, 8.041, 10461.886, 408.625, 52740.323 23/06/09,03:01:40,10,08,1, 11.9,1,1, 8.041, 10461.890, 408.621, 52740.288 23/06/09,03:01:40,11,08,1, 11.9,1,1, 8.041, 10461.922, 408.632, 52740.355 23/06/09,03:01:40,12,08,1, 11.9,1,1, 8.041, 10461.890, 408.622, 52740.299 23/06/09,03:01:40,13,08,1, 11.9,1,1, 8.041, 10461.919, 408.623, 52740.347 23/06/09,03:01:40,14,08,1, 11.9,1,1, 8.041, 10461.888, 408.642, 52740.326 23/06/09,03:01:40,15,08,1, 11.9,1,1, 8.041, 10461.923, 408.616, 52740.290 23/06/09,03:01:40,16,08,1, 11.9,1,1, 8.041, 10461.893, 408.635, 52740.323 23/06/09,03:01:40,17,08,1, 11.9,1,1, 8.041, 10461.912, 408.637, 52740.323 23/06/09,03:01:40,18,08,1, 11.9,1,1, 8.041, 10461.924, 408.660, 52740.337 23/06/09,03:01:40,19,08,1, 11.9,1,1, 8.041, 10461.923, 408.621, 52740.312 23/06/09,03:01:41,00,08,1, 11.9,1,1, 8.036, 10461.922, 408.621, 52740.312 23/06/09,03:01:41,01,08,1, 11.9,1,1, 8.036, 10461.919, 408.625, 52740.296 23/06/09,03:01:41,02,08,1, 11.9,1,1, 8.036, 10461.907, 408.612, 52740.321 23/06/09,03:01:41,03,08,1, 11.9,1,1, 8.036, 10461.903, 408.652, 52740.298 23/06/09,03:01:41,04,08,1, 11.9,1,1, 8.036, 10461.932, 408.616, 52740.327 23/06/09,03:01:41,05,08,1, 11.9,1,1, 8.036, 10461.920, 408.634, 52740.295 23/06/09,03:01:41,06,08,1, 11.9,1,1, 8.036, 10461.947, 408.603, 52740.318 23/06/09,03:01:41,07,08,1, 11.9,1,1, 8.036, 10461.923, 408.568, 52740.300 23/06/09,03:01:41,08,08,1, 11.9,1,1, 8.036, 10461.953, 408.623, 52740.314 23/06/09,03:01:41,09,08,1, 11.9,1,1, 8.036, 10461.945, 408.598, 52740.293 23/06/09,03:01:41,10,08,1, 11.9,1,1, 8.036, 10461.931, 408.595, 52740.291 23/06/09,03:01:41,11,08,1, 11.9,1,1, 8.036, 10461.945, 408.599, 52740.291 23/06/09,03:01:41,12,08,1, 11.9,1,1, 8.036, 10461.954, 408.567, 52740.286 23/06/09,03:01:41,13,08,1, 11.9,1,1, 8.036, 10461.950, 408.610, 52740.294 23/06/09,03:01:41,14,08,1, 11.9,1,1, 8.036, 10461.948, 408.596, 52740.310 23/06/09,03:01:41,15,08,1, 11.9,1,1, 8.036, 10461.934, 408.581, 52740.305 23/06/09,03:01:41,16,08,1, 11.9,1,1, 8.036, 10461.944, 408.568, 52740.272 23/06/09,03:01:41,17,08,1, 11.9,1,1, 8.036, 10461.927, 408.601, 52740.298 23/06/09,03:01:41,18,08,1, 11.9,1,1, 8.036, 10461.951, 408.569, 52740.263 23/06/09,03:01:41,19,08,1, 11.9,1,1, 8.036, 10461.943, 408.572, 52740.293 23/06/09,03:01:42,00,08,1, 11.9,1,1, 8.039, 10461.938, 408.572, 52740.293 23/06/09,03:01:42,01,08,1, 11.9,1,1, 8.039, 10461.947, 408.557, 52740.273 23/06/09,03:01:42,02,08,1, 11.9,1,1, 8.039, 10461.920, 408.567, 52740.277 23/06/09,03:01:42,03,08,1, 11.9,1,1, 8.039, 10461.917, 408.569, 52740.298 23/06/09,03:01:42,04,08,1, 11.9,1,1, 8.039, 10461.941, 408.549, 52740.276 23/06/09,03:01:42,05,08,1, 11.9,1,1, 8.039, 10461.925, 408.563, 52740.295 23/06/09,03:01:42,06,08,1, 11.9,1,1, 8.039, 10461.963, 408.548, 52740.295 23/06/09,03:01:42,07,08,1, 11.9,1,1, 8.039, 10461.929, 408.560, 52740.292 23/06/09,03:01:42,08,08,1, 11.9,1,1, 8.039, 10461.938, 408.512, 52740.265 23/06/09,03:01:42,09,08,1, 11.9,1,1, 8.039, 10461.953, 408.541, 52740.278 23/06/09,03:01:42,10,08,1, 11.9,1,1, 8.039, 10461.946, 408.550, 52740.271 23/06/09,03:01:42,11,08,1, 11.9,1,1, 8.039, 10461.934, 408.561, 52740.274 23/06/09,03:01:42,12,08,1, 11.9,1,1, 8.039, 10461.958, 408.547, 52740.274 23/06/09,03:01:42,13,08,1, 11.9,1,1, 8.039, 10461.950, 408.534, 52740.287 23/06/09,03:01:42,14,08,1, 11.9,1,1, 8.039, 10461.965, 408.541, 52740.288 23/06/09,03:01:42,15,08,1, 11.9,1,1, 8.039, 10461.934, 408.535, 52740.259 23/06/09,03:01:42,16,08,1, 11.9,1,1, 8.039, 10461.943, 408.521, 52740.257 23/06/09,03:01:42,17,08,1, 11.9,1,1, 8.039, 10461.935, 408.498, 52740.237 23/06/09,03:01:42,18,08,1, 11.9,1,1, 8.039, 10461.950, 408.510, 52740.269 23/06/09,03:01:42,19,08,1, 11.9,1,1, 8.039, 10461.943, 408.524, 52740.265 23/06/09,03:01:43,00,08,1, 11.8,1,1, 8.045, 10461.938, 408.524, 52740.265 23/06/09,03:01:43,01,08,1, 11.8,1,1, 8.045, 10461.950, 408.498, 52740.272 23/06/09,03:01:43,02,08,1, 11.8,1,1, 8.045, 10461.954, 408.497, 52740.259 23/06/09,03:01:43,03,08,1, 11.8,1,1, 8.045, 10461.948, 408.511, 52740.271 23/06/09,03:01:43,04,08,1, 11.8,1,1, 8.045, 10461.957, 408.499, 52740.291 23/06/09,03:01:43,05,08,1, 11.8,1,1, 8.045, 10461.952, 408.532, 52740.294 23/06/09,03:01:43,06,08,1, 11.8,1,1, 8.045, 10461.968, 408.529, 52740.252 23/06/09,03:01:43,07,08,1, 11.8,1,1, 8.045, 10461.966, 408.500, 52740.252 23/06/09,03:01:43,08,08,1, 11.8,1,1, 8.045, 10461.944, 408.508, 52740.283 23/06/09,03:01:43,09,08,1, 11.8,1,1, 8.045, 10461.936, 408.507, 52740.283 23/06/09,03:01:43,10,08,1, 11.8,1,1, 8.045, 10461.938, 408.495, 52740.251 23/06/09,03:01:43,11,08,1, 11.8,1,1, 8.045, 10461.941, 408.508, 52740.287 23/06/09,03:01:43,12,08,1, 11.8,1,1, 8.045, 10461.952, 408.478, 52740.261 23/06/09,03:01:43,13,08,1, 11.8,1,1, 8.045, 10461.942, 408.483, 52740.244 23/06/09,03:01:43,14,08,1, 11.8,1,1, 8.045, 10461.937, 408.472, 52740.232 23/06/09,03:01:43,15,08,1, 11.8,1,1, 8.045, 10461.964, 408.465, 52740.269 23/06/09,03:01:43,16,08,1, 11.8,1,1, 8.045, 10461.949, 408.483, 52740.234 23/06/09,03:01:43,17,08,1, 11.8,1,1, 8.045, 10461.956, 408.494, 52740.281 23/06/09,03:01:43,18,08,1, 11.8,1,1, 8.045, 10461.953, 408.489, 52740.282 23/06/09,03:01:43,19,08,1, 11.8,1,1, 8.045, 10461.941, 408.482, 52740.388 23/06/09,03:01:44,00,08,1, 11.9,1,1, 8.039, 10461.938, 408.482, 52740.388 23/06/09,03:01:44,01,08,1, 11.9,1,1, 8.039, 10461.938, 408.469, 52740.368 23/06/09,03:01:44,02,08,1, 11.9,1,1, 8.039, 10461.987, 408.454, 52740.170 23/06/09,03:01:44,03,08,1, 11.9,1,1, 8.039, 10461.966, 408.452, 52740.254 23/06/09,03:01:44,04,08,1, 11.9,1,1, 8.039, 10461.946, 408.450, 52740.216 23/06/09,03:01:44,05,08,1, 11.9,1,1, 8.039, 10461.946, 408.445, 52740.249 23/06/09,03:01:44,06,08,1, 11.9,1,1, 8.039, 10461.947, 408.443, 52740.263 23/06/09,03:01:44,07,08,1, 11.9,1,1, 8.039, 10461.949, 408.439, 52740.245 23/06/09,03:01:44,08,08,1, 11.9,1,1, 8.039, 10461.936, 408.469, 52740.400 23/06/09,03:01:44,09,08,1, 11.9,1,1, 8.039, 10461.955, 408.470, 52740.304 23/06/09,03:01:44,10,08,1, 11.9,1,1, 8.039, 10461.959, 408.447, 52740.256 23/06/09,03:01:44,11,08,1, 11.9,1,1, 8.039, 10461.968, 408.441, 52740.277 23/06/09,03:01:44,12,08,1, 11.9,1,1, 8.039, 10461.991, 408.452, 52740.246 23/06/09,03:01:44,13,08,1, 11.9,1,1, 8.039, 10461.970, 408.457, 52740.268 23/06/09,03:01:44,14,08,1, 11.9,1,1, 8.039, 10461.963, 408.454, 52740.266 23/06/09,03:01:44,15,08,1, 11.9,1,1, 8.039, 10461.963, 408.452, 52740.238 23/06/09,03:01:44,16,08,1, 11.9,1,1, 8.039, 10461.946, 408.426, 52740.243 23/06/09,03:01:44,17,08,1, 11.9,1,1, 8.039, 10461.964, 408.420, 52740.283 23/06/09,03:01:44,18,08,1, 11.9,1,1, 8.039, 10461.970, 408.416, 52740.232 23/06/09,03:01:44,19,08,1, 11.9,1,1, 8.039, 10461.965, 408.435, 52740.260 23/06/09,03:01:45,00,07,1, 11.8,1,1, 8.044, 10461.963, 408.435, 52740.260 23/06/09,03:01:45,01,07,1, 11.8,1,1, 8.044, 10461.939, 408.441, 52740.232 23/06/09,03:01:45,02,07,1, 11.8,1,1, 8.044, 10461.961, 408.425, 52740.275 23/06/09,03:01:45,03,07,1, 11.8,1,1, 8.044, 10461.956, 408.419, 52740.236 23/06/09,03:01:45,04,07,1, 11.8,1,1, 8.044, 10461.964, 408.423, 52740.252 23/06/09,03:01:45,05,07,1, 11.8,1,1, 8.044, 10461.948, 408.424, 52740.238 23/06/09,03:01:45,06,07,1, 11.8,1,1, 8.044, 10461.973, 408.418, 52740.227 23/06/09,03:01:45,07,07,1, 11.8,1,1, 8.044, 10461.965, 408.416, 52740.209 23/06/09,03:01:45,08,07,1, 11.8,1,1, 8.044, 10461.955, 408.419, 52740.215 23/06/09,03:01:45,09,07,1, 11.8,1,1, 8.044, 10461.962, 408.401, 52740.233 23/06/09,03:01:45,10,07,1, 11.8,1,1, 8.044, 10461.961, 408.387, 52740.205 23/06/09,03:01:45,11,07,1, 11.8,1,1, 8.044, 10461.944, 408.385, 52740.234 23/06/09,03:01:45,12,07,1, 11.8,1,1, 8.044, 10461.952, 408.418, 52740.223 23/06/09,03:01:45,13,07,1, 11.8,1,1, 8.044, 10461.955, 408.416, 52740.233 23/06/09,03:01:45,14,07,1, 11.8,1,1, 8.044, 10461.942, 408.398, 52740.206 23/06/09,03:01:45,15,07,1, 11.8,1,1, 8.044, 10461.956, 408.414, 52740.175 23/06/09,03:01:45,16,07,1, 11.8,1,1, 8.044, 10461.955, 408.402, 52740.224 23/06/09,03:01:45,17,07,1, 11.8,1,1, 8.044, 10461.944, 408.408, 52740.244 23/06/09,03:01:45,18,07,1, 11.8,1,1, 8.044, 10461.924, 408.396, 52740.221 23/06/09,03:01:45,19,07,1, 11.8,1,1, 8.044, 10461.952, 408.409, 52740.249 23/06/09,03:01:46,00,07,1, 11.7,1,1, 8.039, 10461.947, 408.409, 52740.249 23/06/09,03:01:46,01,07,1, 11.7,1,1, 8.039, 10461.938, 408.397, 52740.214 23/06/09,03:01:46,02,07,1, 11.7,1,1, 8.039, 10461.920, 408.392, 52740.211 23/06/09,03:01:46,03,07,1, 11.7,1,1, 8.039, 10461.932, 408.388, 52740.203 23/06/09,03:01:46,04,07,1, 11.7,1,1, 8.039, 10461.946, 408.375, 52740.193 23/06/09,03:01:46,05,07,1, 11.7,1,1, 8.039, 10461.929, 408.381, 52740.237 23/06/09,03:01:46,06,07,1, 11.7,1,1, 8.039, 10461.938, 408.392, 52740.266 23/06/09,03:01:46,07,07,1, 11.7,1,1, 8.039, 10461.946, 408.386, 52740.241 23/06/09,03:01:46,08,07,1, 11.7,1,1, 8.039, 10461.928, 408.395, 52740.228 23/06/09,03:01:46,09,07,1, 11.7,1,1, 8.039, 10461.945, 408.394, 52740.247 23/06/09,03:01:46,10,07,1, 11.7,1,1, 8.039, 10461.952, 408.383, 52740.225 23/06/09,03:01:46,11,07,1, 11.7,1,1, 8.039, 10461.953, 408.375, 52740.249 23/06/09,03:01:46,12,07,1, 11.7,1,1, 8.039, 10461.941, 408.369, 52740.199 23/06/09,03:01:46,13,07,1, 11.7,1,1, 8.039, 10461.949, 408.375, 52740.195 23/06/09,03:01:46,14,07,1, 11.7,1,1, 8.039, 10461.940, 408.361, 52740.217 23/06/09,03:01:46,15,07,1, 11.7,1,1, 8.039, 10461.927, 408.376, 52740.236 23/06/09,03:01:46,16,07,1, 11.7,1,1, 8.039, 10461.942, 408.359, 52740.222 23/06/09,03:01:46,17,07,1, 11.7,1,1, 8.039, 10461.942, 408.365, 52740.274 23/06/09,03:01:46,18,07,1, 11.7,1,1, 8.039, 10461.957, 408.358, 52740.247 23/06/09,03:01:46,19,07,1, 11.7,1,1, 8.039, 10461.969, 408.378, 52740.222 23/06/09,03:01:47,00,07,1, 11.9,1,1, 8.037, 10461.963, 408.378, 52740.222 23/06/09,03:01:47,01,07,1, 11.9,1,1, 8.037, 10461.951, 408.345, 52740.225 23/06/09,03:01:47,02,07,1, 11.9,1,1, 8.037, 10461.948, 408.362, 52740.231 23/06/09,03:01:47,03,07,1, 11.9,1,1, 8.037, 10461.956, 408.347, 52740.210 23/06/09,03:01:47,04,07,1, 11.9,1,1, 8.037, 10461.946, 408.333, 52740.208 23/06/09,03:01:47,05,07,1, 11.9,1,1, 8.037, 10461.931, 408.346, 52740.204 23/06/09,03:01:47,06,07,1, 11.9,1,1, 8.037, 10461.959, 408.361, 52740.206 23/06/09,03:01:47,07,07,1, 11.9,1,1, 8.037, 10461.958, 408.365, 52740.188 23/06/09,03:01:47,08,07,1, 11.9,1,1, 8.037, 10461.950, 408.360, 52740.185 23/06/09,03:01:47,09,07,1, 11.9,1,1, 8.037, 10461.949, 408.358, 52740.213 23/06/09,03:01:47,10,07,1, 11.9,1,1, 8.037, 10461.939, 408.358, 52740.199 23/06/09,03:01:47,11,07,1, 11.9,1,1, 8.037, 10461.966, 408.377, 52740.199 23/06/09,03:01:47,12,07,1, 11.9,1,1, 8.037, 10461.941, 408.392, 52740.208 23/06/09,03:01:47,13,07,1, 11.9,1,1, 8.037, 10461.919, 408.364, 52740.204 23/06/09,03:01:47,14,07,1, 11.9,1,1, 8.037, 10461.932, 408.357, 52740.195 23/06/09,03:01:47,15,07,1, 11.9,1,1, 8.037, 10461.935, 408.367, 52740.190 23/06/09,03:01:47,16,07,1, 11.9,1,1, 8.037, 10461.959, 408.372, 52740.222 23/06/09,03:01:47,17,07,1, 11.9,1,1, 8.037, 10461.957, 408.357, 52740.205 23/06/09,03:01:47,18,07,1, 11.9,1,1, 8.037, 10461.975, 408.355, 52740.226 23/06/09,03:01:47,19,07,1, 11.9,1,1, 8.037, 10461.950, 408.374, 52740.160 23/06/09,03:01:48,00,07,1, 11.9,1,1, 8.044, 10461.947, 408.374, 52740.160 23/06/09,03:01:48,01,07,1, 11.9,1,1, 8.044, 10461.940, 408.377, 52740.167 23/06/09,03:01:48,02,07,1, 11.9,1,1, 8.044, 10461.924, 408.376, 52740.195 23/06/09,03:01:48,03,07,1, 11.9,1,1, 8.044, 10461.970, 408.352, 52740.194 23/06/09,03:01:48,04,07,1, 11.9,1,1, 8.044, 10461.964, 408.356, 52740.187 23/06/09,03:01:48,05,07,1, 11.9,1,1, 8.044, 10461.939, 408.375, 52740.171 23/06/09,03:01:48,06,07,1, 11.9,1,1, 8.044, 10461.949, 408.398, 52740.220 23/06/09,03:01:48,07,07,1, 11.9,1,1, 8.044, 10461.951, 408.394, 52740.204 23/06/09,03:01:48,08,07,1, 11.9,1,1, 8.044, 10461.953, 408.377, 52740.174 23/06/09,03:01:48,09,07,1, 11.9,1,1, 8.044, 10461.948, 408.387, 52740.187 23/06/09,03:01:48,10,07,1, 11.9,1,1, 8.044, 10461.954, 408.383, 52740.183 23/06/09,03:01:48,11,07,1, 11.9,1,1, 8.044, 10461.934, 408.370, 52740.186 23/06/09,03:01:48,12,07,1, 11.9,1,1, 8.044, 10461.948, 408.376, 52740.152 23/06/09,03:01:48,13,07,1, 11.9,1,1, 8.044, 10461.945, 408.391, 52740.188 23/06/09,03:01:48,14,07,1, 11.9,1,1, 8.044, 10461.952, 408.382, 52740.196 23/06/09,03:01:48,15,07,1, 11.9,1,1, 8.044, 10461.975, 408.388, 52740.200 23/06/09,03:01:48,16,07,1, 11.9,1,1, 8.044, 10461.963, 408.391, 52740.204 23/06/09,03:01:48,17,07,1, 11.9,1,1, 8.044, 10461.932, 408.403, 52740.196 23/06/09,03:01:48,18,07,1, 11.9,1,1, 8.044, 10461.959, 408.396, 52740.217 23/06/09,03:01:48,19,07,1, 11.9,1,1, 8.044, 10461.954, 408.383, 52740.168 23/06/09,03:01:49,00,07,1, 11.8,1,1, 8.042, 10461.947, 408.383, 52740.168 23/06/09,03:01:49,01,07,1, 11.8,1,1, 8.042, 10461.921, 408.393, 52740.183 23/06/09,03:01:49,02,07,1, 11.8,1,1, 8.042, 10461.952, 408.391, 52740.191 23/06/09,03:01:49,03,07,1, 11.8,1,1, 8.042, 10461.936, 408.408, 52740.164 23/06/09,03:01:49,04,07,1, 11.8,1,1, 8.042, 10461.923, 408.408, 52740.158 23/06/09,03:01:49,05,07,1, 11.8,1,1, 8.042, 10461.906, 408.369, 52740.187 23/06/09,03:01:49,06,07,1, 11.8,1,1, 8.042, 10461.918, 408.396, 52740.161 23/06/09,03:01:49,07,07,1, 11.8,1,1, 8.042, 10461.912, 408.393, 52740.153 23/06/09,03:01:49,08,07,1, 11.8,1,1, 8.042, 10461.914, 408.393, 52740.152 23/06/09,03:01:49,09,07,1, 11.8,1,1, 8.042, 10461.907, 408.415, 52740.190 23/06/09,03:01:49,10,07,1, 11.8,1,1, 8.042, 10461.912, 408.427, 52740.156 23/06/09,03:01:49,11,07,1, 11.8,1,1, 8.042, 10461.915, 408.399, 52740.144 23/06/09,03:01:49,12,07,1, 11.8,1,1, 8.042, 10461.938, 408.427, 52740.174 23/06/09,03:01:49,13,07,1, 11.8,1,1, 8.042, 10461.932, 408.425, 52740.148 23/06/09,03:01:49,14,07,1, 11.8,1,1, 8.042, 10461.925, 408.402, 52740.174 23/06/09,03:01:49,15,07,1, 11.8,1,1, 8.042, 10461.936, 408.400, 52740.149 23/06/09,03:01:49,16,07,1, 11.8,1,1, 8.042, 10461.917, 408.413, 52740.152 23/06/09,03:01:49,17,07,1, 11.8,1,1, 8.042, 10461.931, 408.425, 52740.151 23/06/09,03:01:49,18,07,1, 11.8,1,1, 8.042, 10461.955, 408.431, 52740.186 23/06/09,03:01:49,19,07,1, 11.8,1,1, 8.042, 10461.925, 408.424, 52740.121 23/06/09,03:01:50,00,08,1, 12.0,1,1, 8.039, 10461.922, 408.424, 52740.121 23/06/09,03:01:50,01,08,1, 12.0,1,1, 8.039, 10461.920, 408.455, 52740.137 23/06/09,03:01:50,02,08,1, 12.0,1,1, 8.039, 10461.922, 408.448, 52740.162 23/06/09,03:01:50,03,08,1, 12.0,1,1, 8.039, 10461.914, 408.460, 52740.151 23/06/09,03:01:50,04,08,1, 12.0,1,1, 8.039, 10461.911, 408.442, 52740.161 23/06/09,03:01:50,05,08,1, 12.0,1,1, 8.039, 10461.939, 408.467, 52740.142 23/06/09,03:01:50,06,08,1, 12.0,1,1, 8.039, 10461.911, 408.452, 52740.153 23/06/09,03:01:50,07,08,1, 12.0,1,1, 8.039, 10461.922, 408.484, 52740.144 23/06/09,03:01:50,08,08,1, 12.0,1,1, 8.039, 10461.923, 408.454, 52740.130 23/06/09,03:01:50,09,08,1, 12.0,1,1, 8.039, 10461.900, 408.447, 52740.112 23/06/09,03:01:50,10,08,1, 12.0,1,1, 8.039, 10461.928, 408.456, 52740.147 23/06/09,03:01:50,11,08,1, 12.0,1,1, 8.039, 10461.914, 408.454, 52740.110 23/06/09,03:01:50,12,08,1, 12.0,1,1, 8.039, 10461.909, 408.484, 52740.170 23/06/09,03:01:50,13,08,1, 12.0,1,1, 8.039, 10461.916, 408.454, 52740.138 23/06/09,03:01:50,14,08,1, 12.0,1,1, 8.039, 10461.890, 408.474, 52740.148 23/06/09,03:01:50,15,08,1, 12.0,1,1, 8.039, 10461.930, 408.501, 52740.121 23/06/09,03:01:50,16,08,1, 12.0,1,1, 8.039, 10461.905, 408.491, 52740.125 23/06/09,03:01:50,17,08,1, 12.0,1,1, 8.039, 10461.925, 408.485, 52740.130 23/06/09,03:01:50,18,08,1, 12.0,1,1, 8.039, 10461.902, 408.491, 52740.147 23/06/09,03:01:50,19,08,1, 12.0,1,1, 8.039, 10461.908, 408.493, 52740.140 23/06/09,03:01:51,00,07,1, 11.9,1,1, 8.044, 10461.905, 408.493, 52740.140 23/06/09,03:01:51,01,07,1, 11.9,1,1, 8.044, 10461.886, 408.514, 52740.131 23/06/09,03:01:51,02,07,1, 11.9,1,1, 8.044, 10461.904, 408.525, 52740.113 23/06/09,03:01:51,03,07,1, 11.9,1,1, 8.044, 10461.914, 408.507, 52740.153 23/06/09,03:01:51,04,07,1, 11.9,1,1, 8.044, 10461.911, 408.515, 52740.157 23/06/09,03:01:51,05,07,1, 11.9,1,1, 8.044, 10461.900, 408.492, 52740.130 23/06/09,03:01:51,06,07,1, 11.9,1,1, 8.044, 10461.903, 408.502, 52740.091 23/06/09,03:01:51,07,07,1, 11.9,1,1, 8.044, 10461.910, 408.519, 52740.145 23/06/09,03:01:51,08,07,1, 11.9,1,1, 8.044, 10461.903, 408.515, 52740.151 23/06/09,03:01:51,09,07,1, 11.9,1,1, 8.044, 10461.931, 408.527, 52740.131 23/06/09,03:01:51,10,07,1, 11.9,1,1, 8.044, 10461.887, 408.505, 52740.107 23/06/09,03:01:51,11,07,1, 11.9,1,1, 8.044, 10461.887, 408.529, 52740.141 23/06/09,03:01:51,12,07,1, 11.9,1,1, 8.044, 10461.895, 408.510, 52740.120 23/06/09,03:01:51,13,07,1, 11.9,1,1, 8.044, 10461.897, 408.526, 52740.143 23/06/09,03:01:51,14,07,1, 11.9,1,1, 8.044, 10461.911, 408.532, 52740.142 23/06/09,03:01:51,15,07,1, 11.9,1,1, 8.044, 10461.906, 408.526, 52740.159 23/06/09,03:01:51,16,07,1, 11.9,1,1, 8.044, 10461.915, 408.571, 52740.186 23/06/09,03:01:51,17,07,1, 11.9,1,1, 8.044, 10461.908, 408.545, 52740.139 23/06/09,03:01:51,18,07,1, 11.9,1,1, 8.044, 10461.910, 408.551, 52740.143 23/06/09,03:01:51,19,07,1, 11.9,1,1, 8.044, 10461.904, 408.552, 52740.130 23/06/09,03:01:52,00,07,1, 11.9,1,1, 8.042, 10461.897, 408.552, 52740.130 23/06/09,03:01:52,01,07,1, 11.9,1,1, 8.042, 10461.902, 408.581, 52740.128 23/06/09,03:01:52,02,07,1, 11.9,1,1, 8.042, 10461.908, 408.564, 52740.177 23/06/09,03:01:52,03,07,1, 11.9,1,1, 8.042, 10461.905, 408.589, 52740.137 23/06/09,03:01:52,04,07,1, 11.9,1,1, 8.042, 10461.897, 408.575, 52740.120 23/06/09,03:01:52,05,07,1, 11.9,1,1, 8.042, 10461.906, 408.588, 52740.119 23/06/09,03:01:52,06,07,1, 11.9,1,1, 8.042, 10461.895, 408.596, 52740.128 23/06/09,03:01:52,07,07,1, 11.9,1,1, 8.042, 10461.906, 408.596, 52740.129 23/06/09,03:01:52,08,07,1, 11.9,1,1, 8.042, 10461.901, 408.599, 52740.140 23/06/09,03:01:52,09,07,1, 11.9,1,1, 8.042, 10461.912, 408.629, 52740.142 23/06/09,03:01:52,10,07,1, 11.9,1,1, 8.042, 10461.911, 408.606, 52740.074 23/06/09,03:01:52,11,07,1, 11.9,1,1, 8.042, 10461.913, 408.598, 52740.115 23/06/09,03:01:52,12,07,1, 11.9,1,1, 8.042, 10461.912, 408.611, 52740.151 23/06/09,03:01:52,13,07,1, 11.9,1,1, 8.042, 10461.923, 408.629, 52740.116 23/06/09,03:01:52,14,07,1, 11.9,1,1, 8.042, 10461.897, 408.631, 52740.136 23/06/09,03:01:52,15,07,1, 11.9,1,1, 8.042, 10461.938, 408.621, 52740.170 23/06/09,03:01:52,16,07,1, 11.9,1,1, 8.042, 10461.900, 408.650, 52740.086 23/06/09,03:01:52,17,07,1, 11.9,1,1, 8.042, 10461.883, 408.633, 52740.113 23/06/09,03:01:52,18,07,1, 11.9,1,1, 8.042, 10461.921, 408.647, 52740.127 23/06/09,03:01:52,19,07,1, 11.9,1,1, 8.042, 10461.895, 408.649, 52740.138 23/06/09,03:01:53,00,07,1, 11.9,1,1, 8.042, 10461.888, 408.649, 52740.138 23/06/09,03:01:53,01,07,1, 11.9,1,1, 8.042, 10461.919, 408.657, 52740.053 23/06/09,03:01:53,02,07,1, 11.9,1,1, 8.042, 10461.893, 408.674, 52740.103 23/06/09,03:01:53,03,07,1, 11.9,1,1, 8.042, 10461.908, 408.665, 52740.146 23/06/09,03:01:53,04,07,1, 11.9,1,1, 8.042, 10461.936, 408.655, 52740.125 23/06/09,03:01:53,05,07,1, 11.9,1,1, 8.042, 10461.916, 408.678, 52740.080 23/06/09,03:01:53,06,07,1, 11.9,1,1, 8.042, 10461.916, 408.681, 52740.122 23/06/09,03:01:53,07,07,1, 11.9,1,1, 8.042, 10461.915, 408.677, 52740.126 23/06/09,03:01:53,08,07,1, 11.9,1,1, 8.042, 10461.906, 408.693, 52740.177 23/06/09,03:01:53,09,07,1, 11.9,1,1, 8.042, 10461.925, 408.683, 52740.173 23/06/09,03:01:53,10,07,1, 11.9,1,1, 8.042, 10461.880, 408.707, 52740.222 23/06/09,03:01:53,11,07,1, 11.9,1,1, 8.042, 10461.921, 408.689, 52740.085 23/06/09,03:01:53,12,07,1, 11.9,1,1, 8.042, 10461.918, 408.684, 52740.065 23/06/09,03:01:53,13,07,1, 11.9,1,1, 8.042, 10461.909, 408.673, 52740.100 23/06/09,03:01:53,14,07,1, 11.9,1,1, 8.042, 10461.918, 408.707, 52740.098 23/06/09,03:01:53,15,07,1, 11.9,1,1, 8.042, 10461.895, 408.680, 52740.107 23/06/09,03:01:53,16,07,1, 11.9,1,1, 8.042, 10461.912, 408.716, 52740.153 23/06/09,03:01:53,17,07,1, 11.9,1,1, 8.042, 10461.909, 408.688, 52740.131 23/06/09,03:01:53,18,07,1, 11.9,1,1, 8.042, 10461.879, 408.732, 52740.103 23/06/09,03:01:53,19,07,1, 11.9,1,1, 8.042, 10461.906, 408.734, 52740.119 23/06/09,03:01:54,00,07,1, 11.9,1,1, 8.039, 10461.905, 408.734, 52740.119 23/06/09,03:01:54,01,07,1, 11.9,1,1, 8.039, 10461.875, 408.716, 52740.096 23/06/09,03:01:54,02,07,1, 11.9,1,1, 8.039, 10461.884, 408.725, 52740.092 23/06/09,03:01:54,03,07,1, 11.9,1,1, 8.039, 10461.890, 408.721, 52740.087 23/06/09,03:01:54,04,07,1, 11.9,1,1, 8.039, 10461.884, 408.731, 52740.130 23/06/09,03:01:54,05,07,1, 11.9,1,1, 8.039, 10461.884, 408.720, 52740.091 23/06/09,03:01:54,06,07,1, 11.9,1,1, 8.039, 10461.895, 408.729, 52740.114 23/06/09,03:01:54,07,07,1, 11.9,1,1, 8.039, 10461.909, 408.716, 52740.121 23/06/09,03:01:54,08,07,1, 11.9,1,1, 8.039, 10461.855, 408.737, 52740.112 23/06/09,03:01:54,09,07,1, 11.9,1,1, 8.039, 10461.880, 408.719, 52740.132 23/06/09,03:01:54,10,07,1, 11.9,1,1, 8.039, 10461.876, 408.701, 52740.110 23/06/09,03:01:54,11,07,1, 11.9,1,1, 8.039, 10461.876, 408.739, 52740.135 23/06/09,03:01:54,12,07,1, 11.9,1,1, 8.039, 10461.880, 408.725, 52740.117 23/06/09,03:01:54,13,07,1, 11.9,1,1, 8.039, 10461.884, 408.736, 52740.114 23/06/09,03:01:54,14,07,1, 11.9,1,1, 8.039, 10461.878, 408.737, 52740.129 23/06/09,03:01:54,15,07,1, 11.9,1,1, 8.039, 10461.866, 408.723, 52740.116 23/06/09,03:01:54,16,07,1, 11.9,1,1, 8.039, 10461.863, 408.728, 52740.141 23/06/09,03:01:54,17,07,1, 11.9,1,1, 8.039, 10461.870, 408.748, 52740.131 23/06/09,03:01:54,18,07,1, 11.9,1,1, 8.039, 10461.860, 408.731, 52740.133 23/06/09,03:01:54,19,07,1, 11.9,1,1, 8.039, 10461.860, 408.722, 52740.139 23/06/09,03:01:55,00,07,1, 11.9,1,1, 8.039, 10461.855, 408.722, 52740.139 23/06/09,03:01:55,01,07,1, 11.9,1,1, 8.039, 10461.839, 408.734, 52740.112 23/06/09,03:01:55,02,07,1, 11.9,1,1, 8.039, 10461.843, 408.726, 52740.108 23/06/09,03:01:55,03,07,1, 11.9,1,1, 8.039, 10461.829, 408.712, 52740.123 23/06/09,03:01:55,04,07,1, 11.9,1,1, 8.039, 10461.838, 408.739, 52740.105 23/06/09,03:01:55,05,07,1, 11.9,1,1, 8.039, 10461.833, 408.710, 52740.149 23/06/09,03:01:55,06,07,1, 11.9,1,1, 8.039, 10461.819, 408.713, 52740.172 23/06/09,03:01:55,07,07,1, 11.9,1,1, 8.039, 10461.825, 408.740, 52740.145 23/06/09,03:01:55,08,07,1, 11.9,1,1, 8.039, 10461.809, 408.728, 52740.090 23/06/09,03:01:55,09,07,1, 11.9,1,1, 8.039, 10461.828, 408.747, 52740.108 23/06/09,03:01:55,10,07,1, 11.9,1,1, 8.039, 10461.804, 408.731, 52740.086 23/06/09,03:01:55,11,07,1, 11.9,1,1, 8.039, 10461.807, 408.720, 52740.112 23/06/09,03:01:55,12,07,1, 11.9,1,1, 8.039, 10461.818, 408.743, 52740.092 23/06/09,03:01:55,13,07,1, 11.9,1,1, 8.039, 10461.810, 408.717, 52740.118 23/06/09,03:01:55,14,07,1, 11.9,1,1, 8.039, 10461.795, 408.729, 52740.118 23/06/09,03:01:55,15,07,1, 11.9,1,1, 8.039, 10461.805, 408.728, 52740.123 23/06/09,03:01:55,16,07,1, 11.9,1,1, 8.039, 10461.776, 408.727, 52740.091 23/06/09,03:01:55,17,07,1, 11.9,1,1, 8.039, 10461.772, 408.719, 52740.096 23/06/09,03:01:55,18,07,1, 11.9,1,1, 8.039, 10461.764, 408.740, 52740.138 23/06/09,03:01:55,19,07,1, 11.9,1,1, 8.039, 10461.772, 408.732, 52740.101 23/06/09,03:01:56,00,07,1, 11.9,1,1, 8.042, 10461.771, 408.732, 52740.101 23/06/09,03:01:56,01,07,1, 11.9,1,1, 8.042, 10461.751, 408.735, 52740.113 23/06/09,03:01:56,02,07,1, 11.9,1,1, 8.042, 10461.752, 408.741, 52740.096 23/06/09,03:01:56,03,07,1, 11.9,1,1, 8.042, 10461.767, 408.734, 52740.102 23/06/09,03:01:56,04,07,1, 11.9,1,1, 8.042, 10461.747, 408.735, 52740.074 23/06/09,03:01:56,05,07,1, 11.9,1,1, 8.042, 10461.742, 408.729, 52740.096 23/06/09,03:01:56,06,07,1, 11.9,1,1, 8.042, 10461.753, 408.729, 52740.085 23/06/09,03:01:56,07,07,1, 11.9,1,1, 8.042, 10461.738, 408.701, 52740.035 23/06/09,03:01:56,08,07,1, 11.9,1,1, 8.042, 10461.721, 408.706, 52740.085 23/06/09,03:01:56,09,07,1, 11.9,1,1, 8.042, 10461.730, 408.718, 52740.072 23/06/09,03:01:56,10,07,1, 11.9,1,1, 8.042, 10461.717, 408.699, 52740.080 23/06/09,03:01:56,11,07,1, 11.9,1,1, 8.042, 10461.723, 408.707, 52740.097 23/06/09,03:01:56,12,07,1, 11.9,1,1, 8.042, 10461.719, 408.716, 52740.119 23/06/09,03:01:56,13,07,1, 11.9,1,1, 8.042, 10461.701, 408.693, 52740.068 23/06/09,03:01:56,14,07,1, 11.9,1,1, 8.042, 10461.705, 408.715, 52740.072 23/06/09,03:01:56,15,07,1, 11.9,1,1, 8.042, 10461.707, 408.701, 52740.107 23/06/09,03:01:56,16,07,1, 11.9,1,1, 8.042, 10461.703, 408.709, 52740.092 23/06/09,03:01:56,17,07,1, 11.9,1,1, 8.042, 10461.702, 408.702, 52740.116 23/06/09,03:01:56,18,07,1, 11.9,1,1, 8.042, 10461.693, 408.713, 52740.062 23/06/09,03:01:56,19,07,1, 11.9,1,1, 8.042, 10461.701, 408.711, 52740.074 23/06/09,03:01:57,00,07,1, 11.9,1,1, 8.042, 10461.696, 408.711, 52740.074 23/06/09,03:01:57,01,07,1, 11.9,1,1, 8.042, 10461.690, 408.717, 52740.088 23/06/09,03:01:57,02,07,1, 11.9,1,1, 8.042, 10461.687, 408.692, 52740.126 23/06/09,03:01:57,03,07,1, 11.9,1,1, 8.042, 10461.696, 408.700, 52740.105 23/06/09,03:01:57,04,07,1, 11.9,1,1, 8.042, 10461.676, 408.701, 52740.124 23/06/09,03:01:57,05,07,1, 11.9,1,1, 8.042, 10461.680, 408.720, 52740.155 23/06/09,03:01:57,06,07,1, 11.9,1,1, 8.042, 10461.678, 408.686, 52740.133 23/06/09,03:01:57,07,07,1, 11.9,1,1, 8.042, 10461.677, 408.685, 52740.122 23/06/09,03:01:57,08,07,1, 11.9,1,1, 8.042, 10461.652, 408.697, 52740.096 23/06/09,03:01:57,09,07,1, 11.9,1,1, 8.042, 10461.677, 408.695, 52740.090 23/06/09,03:01:57,10,07,1, 11.9,1,1, 8.042, 10461.681, 408.668, 52740.101 23/06/09,03:01:57,11,07,1, 11.9,1,1, 8.042, 10461.676, 408.692, 52740.108 23/06/09,03:01:57,12,07,1, 11.9,1,1, 8.042, 10461.671, 408.684, 52740.129 23/06/09,03:01:57,13,07,1, 11.9,1,1, 8.042, 10461.693, 408.668, 52740.097 23/06/09,03:01:57,14,07,1, 11.9,1,1, 8.042, 10461.676, 408.691, 52740.124 23/06/09,03:01:57,15,07,1, 11.9,1,1, 8.042, 10461.662, 408.682, 52740.104 23/06/09,03:01:57,16,07,1, 11.9,1,1, 8.042, 10461.650, 408.691, 52740.102 23/06/09,03:01:57,17,07,1, 11.9,1,1, 8.042, 10461.648, 408.670, 52740.091 23/06/09,03:01:57,18,07,1, 11.9,1,1, 8.042, 10461.638, 408.665, 52740.086 23/06/09,03:01:57,19,07,1, 11.9,1,1, 8.042, 10461.651, 408.707, 52740.072 23/06/09,03:01:58,00,07,1, 11.9,1,1, 8.042, 10461.646, 408.707, 52740.072 23/06/09,03:01:58,01,07,1, 11.9,1,1, 8.042, 10461.643, 408.677, 52740.122 23/06/09,03:01:58,02,07,1, 11.9,1,1, 8.042, 10461.629, 408.664, 52740.094 23/06/09,03:01:58,03,07,1, 11.9,1,1, 8.042, 10461.636, 408.677, 52740.115 23/06/09,03:01:58,04,07,1, 11.9,1,1, 8.042, 10461.656, 408.695, 52740.072 23/06/09,03:01:58,05,07,1, 11.9,1,1, 8.042, 10461.651, 408.699, 52740.118 23/06/09,03:01:58,06,07,1, 11.9,1,1, 8.042, 10461.638, 408.648, 52740.057 23/06/09,03:01:58,07,07,1, 11.9,1,1, 8.042, 10461.645, 408.677, 52740.077 23/06/09,03:01:58,08,07,1, 11.9,1,1, 8.042, 10461.641, 408.660, 52740.109 23/06/09,03:01:58,09,07,1, 11.9,1,1, 8.042, 10461.652, 408.646, 52740.088 23/06/09,03:01:58,10,07,1, 11.9,1,1, 8.042, 10461.648, 408.667, 52740.038 23/06/09,03:01:58,11,07,1, 11.9,1,1, 8.042, 10461.617, 408.666, 52740.074 23/06/09,03:01:58,12,07,1, 11.9,1,1, 8.042, 10461.643, 408.664, 52740.104 23/06/09,03:01:58,13,07,1, 11.9,1,1, 8.042, 10461.628, 408.652, 52740.047 23/06/09,03:01:58,14,07,1, 11.9,1,1, 8.042, 10461.599, 408.639, 52740.043 23/06/09,03:01:58,15,07,1, 11.9,1,1, 8.042, 10461.633, 408.673, 52740.087 23/06/09,03:01:58,16,07,1, 11.9,1,1, 8.042, 10461.639, 408.657, 52740.070 23/06/09,03:01:58,17,07,1, 11.9,1,1, 8.042, 10461.640, 408.650, 52740.059 23/06/09,03:01:58,18,07,1, 11.9,1,1, 8.042, 10461.611, 408.667, 52740.062 23/06/09,03:01:58,19,07,1, 11.9,1,1, 8.042, 10461.648, 408.649, 52740.099 23/06/09,03:01:59,00,07,1, 11.9,1,1, 8.039, 10461.646, 408.649, 52740.099 23/06/09,03:01:59,01,07,1, 11.9,1,1, 8.039, 10461.625, 408.655, 52740.058 23/06/09,03:01:59,02,07,1, 11.9,1,1, 8.039, 10461.646, 408.660, 52740.095 23/06/09,03:01:59,03,07,1, 11.9,1,1, 8.039, 10461.628, 408.651, 52740.097 23/06/09,03:01:59,04,07,1, 11.9,1,1, 8.039, 10461.629, 408.662, 52740.090 23/06/09,03:01:59,05,07,1, 11.9,1,1, 8.039, 10461.626, 408.655, 52740.092 23/06/09,03:01:59,06,07,1, 11.9,1,1, 8.039, 10461.623, 408.655, 52740.062 23/06/09,03:01:59,07,07,1, 11.9,1,1, 8.039, 10461.631, 408.664, 52740.056 23/06/09,03:01:59,08,07,1, 11.9,1,1, 8.039, 10461.599, 408.645, 52740.070 23/06/09,03:01:59,09,07,1, 11.9,1,1, 8.039, 10461.614, 408.642, 52740.101 23/06/09,03:01:59,10,07,1, 11.9,1,1, 8.039, 10461.615, 408.666, 52740.073 23/06/09,03:01:59,11,07,1, 11.9,1,1, 8.039, 10461.617, 408.640, 52740.103 23/06/09,03:01:59,12,07,1, 11.9,1,1, 8.039, 10461.617, 408.650, 52740.102 23/06/09,03:01:59,13,07,1, 11.9,1,1, 8.039, 10461.598, 408.649, 52740.080 23/06/09,03:01:59,14,07,1, 11.9,1,1, 8.039, 10461.601, 408.654, 52740.114 23/06/09,03:01:59,15,07,1, 11.9,1,1, 8.039, 10461.610, 408.654, 52740.094 23/06/09,03:01:59,16,07,1, 11.9,1,1, 8.039, 10461.584, 408.679, 52740.096 23/06/09,03:01:59,17,07,1, 11.9,1,1, 8.039, 10461.608, 408.653, 52740.086 23/06/09,03:01:59,18,07,1, 11.9,1,1, 8.039, 10461.625, 408.658, 52740.071 23/06/09,03:01:59,19,07,1, 11.9,1,1, 8.039, 10461.578, 408.652, 52740.088 23/06/09,03:02:00,00,07,1, 11.9,1,1, 8.036, 10461.571, 408.652, 52740.088 23/06/09,03:02:00,01,07,1, 11.9,1,1, 8.036, 10461.611, 408.657, 52740.068 23/06/09,03:02:00,02,07,1, 11.9,1,1, 8.036, 10461.603, 408.663, 52740.030 23/06/09,03:02:00,03,07,1, 11.9,1,1, 8.036, 10461.611, 408.632, 52740.024 23/06/09,03:02:00,04,07,1, 11.9,1,1, 8.036, 10461.606, 408.674, 52740.031 23/06/09,03:02:00,05,07,1, 11.9,1,1, 8.036, 10461.593, 408.623, 52740.027 23/06/09,03:02:00,06,07,1, 11.9,1,1, 8.036, 10461.589, 408.640, 52739.991 23/06/09,03:02:00,07,07,1, 11.9,1,1, 8.036, 10461.604, 408.632, 52739.997 23/06/09,03:02:00,08,07,1, 11.9,1,1, 8.036, 10461.597, 408.605, 52739.972 23/06/09,03:02:00,09,07,1, 11.9,1,1, 8.036, 10461.616, 408.622, 52740.006 23/06/09,03:02:00,10,07,1, 11.9,1,1, 8.036, 10461.603, 408.638, 52739.974 23/06/09,03:02:00,11,07,1, 11.9,1,1, 8.036, 10461.582, 408.629, 52739.977 23/06/09,03:02:00,12,07,1, 11.9,1,1, 8.036, 10461.559, 408.608, 52739.995 23/06/09,03:02:00,13,07,1, 11.9,1,1, 8.036, 10461.594, 408.635, 52739.934 23/06/09,03:02:00,14,07,1, 11.9,1,1, 8.036, 10461.575, 408.623, 52739.982 23/06/09,03:02:00,15,07,1, 11.9,1,1, 8.036, 10461.574, 408.621, 52739.988 23/06/09,03:02:00,16,07,1, 11.9,1,1, 8.036, 10461.575, 408.617, 52739.997 23/06/09,03:02:00,17,07,1, 11.9,1,1, 8.036, 10461.575, 408.634, 52739.980 23/06/09,03:02:00,18,07,1, 11.9,1,1, 8.036, 10461.571, 408.644, 52739.985 23/06/09,03:02:00,19,07,1, 11.9,1,1, 8.036, 10461.585, 408.650, 52739.955 23/06/09,03:02:01,00,07,1, 11.9,1,1, 8.044, 10461.580, 408.650, 52739.955 23/06/09,03:02:01,01,07,1, 11.9,1,1, 8.044, 10461.571, 408.641, 52739.984 23/06/09,03:02:01,02,07,1, 11.9,1,1, 8.044, 10461.544, 408.628, 52739.988 23/06/09,03:02:01,03,07,1, 11.9,1,1, 8.044, 10461.567, 408.622, 52739.972 23/06/09,03:02:01,04,07,1, 11.9,1,1, 8.044, 10461.579, 408.640, 52739.998 23/06/09,03:02:01,05,07,1, 11.9,1,1, 8.044, 10461.564, 408.611, 52740.043 23/06/09,03:02:01,06,07,1, 11.9,1,1, 8.044, 10461.542, 408.631, 52740.017 23/06/09,03:02:01,07,07,1, 11.9,1,1, 8.044, 10461.548, 408.616, 52740.043 23/06/09,03:02:01,08,07,1, 11.9,1,1, 8.044, 10461.566, 408.610, 52739.992 23/06/09,03:02:01,09,07,1, 11.9,1,1, 8.044, 10461.581, 408.626, 52739.996 23/06/09,03:02:01,10,07,1, 11.9,1,1, 8.044, 10461.573, 408.617, 52739.983 23/06/09,03:02:01,11,07,1, 11.9,1,1, 8.044, 10461.577, 408.621, 52739.985 23/06/09,03:02:01,12,07,1, 11.9,1,1, 8.044, 10461.560, 408.633, 52739.961 23/06/09,03:02:01,13,07,1, 11.9,1,1, 8.044, 10461.552, 408.610, 52739.981 23/06/09,03:02:01,14,07,1, 11.9,1,1, 8.044, 10461.576, 408.615, 52739.943 23/06/09,03:02:01,15,07,1, 11.9,1,1, 8.044, 10461.550, 408.618, 52739.966 23/06/09,03:02:01,16,07,1, 11.9,1,1, 8.044, 10461.535, 408.625, 52739.974 23/06/09,03:02:01,17,07,1, 11.9,1,1, 8.044, 10461.558, 408.611, 52739.966 23/06/09,03:02:01,18,07,1, 11.9,1,1, 8.044, 10461.543, 408.609, 52739.963 23/06/09,03:02:01,19,07,1, 11.9,1,1, 8.044, 10461.529, 408.605, 52739.950 23/06/09,03:02:02,00,07,1, 11.8,1,1, 8.042, 10461.521, 408.605, 52739.950 23/06/09,03:02:02,01,07,1, 11.8,1,1, 8.042, 10461.538, 408.644, 52740.004 23/06/09,03:02:02,02,07,1, 11.8,1,1, 8.042, 10461.533, 408.637, 52740.034 23/06/09,03:02:02,03,07,1, 11.8,1,1, 8.042, 10461.545, 408.628, 52739.973 23/06/09,03:02:02,04,07,1, 11.8,1,1, 8.042, 10461.529, 408.631, 52739.958 23/06/09,03:02:02,05,07,1, 11.8,1,1, 8.042, 10461.543, 408.619, 52739.981 23/06/09,03:02:02,06,07,1, 11.8,1,1, 8.042, 10461.562, 408.610, 52739.922 23/06/09,03:02:02,07,07,1, 11.8,1,1, 8.042, 10461.562, 408.619, 52739.940 23/06/09,03:02:02,08,07,1, 11.8,1,1, 8.042, 10461.511, 408.603, 52739.938 23/06/09,03:02:02,09,07,1, 11.8,1,1, 8.042, 10461.526, 408.612, 52739.938 23/06/09,03:02:02,10,07,1, 11.8,1,1, 8.042, 10461.527, 408.625, 52739.939 23/06/09,03:02:02,11,07,1, 11.8,1,1, 8.042, 10461.531, 408.622, 52739.942 23/06/09,03:02:02,12,07,1, 11.8,1,1, 8.042, 10461.478, 408.590, 52739.922 23/06/09,03:02:02,13,07,1, 11.8,1,1, 8.042, 10461.505, 408.607, 52739.895 23/06/09,03:02:02,14,07,1, 11.8,1,1, 8.042, 10461.505, 408.607, 52739.922 23/06/09,03:02:02,15,07,1, 11.8,1,1, 8.042, 10461.517, 408.627, 52739.954 23/06/09,03:02:02,16,07,1, 11.8,1,1, 8.042, 10461.524, 408.616, 52739.930 23/06/09,03:02:02,17,07,1, 11.8,1,1, 8.042, 10461.508, 408.595, 52739.927 23/06/09,03:02:02,18,07,1, 11.8,1,1, 8.042, 10461.483, 408.613, 52739.893 23/06/09,03:02:02,19,07,1, 11.8,1,1, 8.042, 10461.518, 408.619, 52739.923 23/06/09,03:02:03,00,07,1, 11.9,1,1, 8.042, 10461.513, 408.619, 52739.923 23/06/09,03:02:03,01,07,1, 11.9,1,1, 8.042, 10461.520, 408.645, 52739.948 23/06/09,03:02:03,02,07,1, 11.9,1,1, 8.042, 10461.535, 408.612, 52739.921 23/06/09,03:02:03,03,07,1, 11.9,1,1, 8.042, 10461.498, 408.635, 52739.903 23/06/09,03:02:03,04,07,1, 11.9,1,1, 8.042, 10461.506, 408.636, 52739.953 23/06/09,03:02:03,05,07,1, 11.9,1,1, 8.042, 10461.490, 408.611, 52739.910 23/06/09,03:02:03,06,07,1, 11.9,1,1, 8.042, 10461.489, 408.616, 52739.923 23/06/09,03:02:03,07,07,1, 11.9,1,1, 8.042, 10461.479, 408.630, 52739.888 23/06/09,03:02:03,08,07,1, 11.9,1,1, 8.042, 10461.512, 408.613, 52739.912 23/06/09,03:02:03,09,07,1, 11.9,1,1, 8.042, 10461.483, 408.630, 52739.928 23/06/09,03:02:03,10,07,1, 11.9,1,1, 8.042, 10461.482, 408.624, 52739.898 23/06/09,03:02:03,11,07,1, 11.9,1,1, 8.042, 10461.492, 408.618, 52739.869 23/06/09,03:02:03,12,07,1, 11.9,1,1, 8.042, 10461.483, 408.618, 52739.875 23/06/09,03:02:03,13,07,1, 11.9,1,1, 8.042, 10461.504, 408.611, 52739.892 23/06/09,03:02:03,14,07,1, 11.9,1,1, 8.042, 10461.519, 408.642, 52739.926 23/06/09,03:02:03,15,07,1, 11.9,1,1, 8.042, 10461.503, 408.643, 52739.930 23/06/09,03:02:03,16,07,1, 11.9,1,1, 8.042, 10461.493, 408.641, 52739.903 23/06/09,03:02:03,17,07,1, 11.9,1,1, 8.042, 10461.495, 408.623, 52739.865 23/06/09,03:02:03,18,07,1, 11.9,1,1, 8.042, 10461.484, 408.648, 52739.892 23/06/09,03:02:03,19,07,1, 11.9,1,1, 8.042, 10461.472, 408.622, 52739.854 23/06/09,03:02:04,00,07,1, 11.9,1,1, 8.041, 10461.471, 408.622, 52739.854 23/06/09,03:02:04,01,07,1, 11.9,1,1, 8.041, 10461.480, 408.616, 52739.930 23/06/09,03:02:04,02,07,1, 11.9,1,1, 8.041, 10461.480, 408.628, 52739.935 23/06/09,03:02:04,03,07,1, 11.9,1,1, 8.041, 10461.479, 408.610, 52739.925 23/06/09,03:02:04,04,07,1, 11.9,1,1, 8.041, 10461.474, 408.637, 52739.954 23/06/09,03:02:04,05,07,1, 11.9,1,1, 8.041, 10461.472, 408.616, 52739.921 23/06/09,03:02:04,06,07,1, 11.9,1,1, 8.041, 10461.456, 408.622, 52739.931 23/06/09,03:02:04,07,07,1, 11.9,1,1, 8.041, 10461.435, 408.602, 52739.915 23/06/09,03:02:04,08,07,1, 11.9,1,1, 8.041, 10461.459, 408.620, 52739.925 23/06/09,03:02:04,09,07,1, 11.9,1,1, 8.041, 10461.473, 408.643, 52739.879 23/06/09,03:02:04,10,07,1, 11.9,1,1, 8.041, 10461.476, 408.634, 52739.915 23/06/09,03:02:04,11,07,1, 11.9,1,1, 8.041, 10461.463, 408.650, 52739.925 23/06/09,03:02:04,12,07,1, 11.9,1,1, 8.041, 10461.438, 408.627, 52739.907 23/06/09,03:02:04,13,07,1, 11.9,1,1, 8.041, 10461.451, 408.649, 52739.931 23/06/09,03:02:04,14,07,1, 11.9,1,1, 8.041, 10461.434, 408.657, 52739.919 23/06/09,03:02:04,15,07,1, 11.9,1,1, 8.041, 10461.442, 408.647, 52739.902 23/06/09,03:02:04,16,07,1, 11.9,1,1, 8.041, 10461.433, 408.666, 52739.877 23/06/09,03:02:04,17,07,1, 11.9,1,1, 8.041, 10461.437, 408.673, 52739.917 23/06/09,03:02:04,18,07,1, 11.9,1,1, 8.041, 10461.444, 408.647, 52739.881 23/06/09,03:02:04,19,07,1, 11.9,1,1, 8.041, 10461.449, 408.660, 52739.919 23/06/09,03:02:05,00,07,1, 11.9,1,1, 8.041, 10461.446, 408.660, 52739.919 23/06/09,03:02:05,01,07,1, 11.9,1,1, 8.041, 10461.428, 408.686, 52739.903 23/06/09,03:02:05,02,07,1, 11.9,1,1, 8.041, 10461.417, 408.688, 52739.878 23/06/09,03:02:05,03,07,1, 11.9,1,1, 8.041, 10461.386, 408.700, 52739.888 23/06/09,03:02:05,04,07,1, 11.9,1,1, 8.041, 10461.387, 408.699, 52739.891 23/06/09,03:02:05,05,07,1, 11.9,1,1, 8.041, 10461.417, 408.676, 52739.876 23/06/09,03:02:05,06,07,1, 11.9,1,1, 8.041, 10461.380, 408.703, 52739.917 23/06/09,03:02:05,07,07,1, 11.9,1,1, 8.041, 10461.370, 408.714, 52739.862 23/06/09,03:02:05,08,07,1, 11.9,1,1, 8.041, 10461.374, 408.701, 52739.889 23/06/09,03:02:05,09,07,1, 11.9,1,1, 8.041, 10461.353, 408.691, 52739.883 23/06/09,03:02:05,10,07,1, 11.9,1,1, 8.041, 10461.345, 408.699, 52739.885 23/06/09,03:02:05,11,07,1, 11.9,1,1, 8.041, 10461.373, 408.731, 52739.874 23/06/09,03:02:05,12,07,1, 11.9,1,1, 8.041, 10461.354, 408.711, 52739.878 23/06/09,03:02:05,13,07,1, 11.9,1,1, 8.041, 10461.345, 408.723, 52739.903 23/06/09,03:02:05,14,07,1, 11.9,1,1, 8.041, 10461.349, 408.719, 52739.862 23/06/09,03:02:05,15,07,1, 11.9,1,1, 8.041, 10461.349, 408.721, 52739.870 23/06/09,03:02:05,16,07,1, 11.9,1,1, 8.041, 10461.360, 408.740, 52739.903 23/06/09,03:02:05,17,07,1, 11.9,1,1, 8.041, 10461.334, 408.736, 52739.854 23/06/09,03:02:05,18,07,1, 11.9,1,1, 8.041, 10461.348, 408.750, 52739.860 23/06/09,03:02:05,19,07,1, 11.9,1,1, 8.041, 10461.329, 408.735, 52739.871 23/06/09,03:02:06,00,07,1, 11.9,1,1, 8.042, 10461.321, 408.735, 52739.871 23/06/09,03:02:06,01,07,1, 11.9,1,1, 8.042, 10461.358, 408.757, 52739.883 23/06/09,03:02:06,02,07,1, 11.9,1,1, 8.042, 10461.300, 408.761, 52739.883 23/06/09,03:02:06,03,07,1, 11.9,1,1, 8.042, 10461.326, 408.767, 52739.909 23/06/09,03:02:06,04,07,1, 11.9,1,1, 8.042, 10461.307, 408.764, 52739.879 23/06/09,03:02:06,05,07,1, 11.9,1,1, 8.042, 10461.295, 408.786, 52739.867 23/06/09,03:02:06,06,07,1, 11.9,1,1, 8.042, 10461.291, 408.796, 52739.867 23/06/09,03:02:06,07,07,1, 11.9,1,1, 8.042, 10461.283, 408.796, 52739.852 23/06/09,03:02:06,08,07,1, 11.9,1,1, 8.042, 10461.292, 408.808, 52739.898 23/06/09,03:02:06,09,07,1, 11.9,1,1, 8.042, 10461.311, 408.823, 52739.852 23/06/09,03:02:06,10,07,1, 11.9,1,1, 8.042, 10461.313, 408.807, 52739.873 23/06/09,03:02:06,11,07,1, 11.9,1,1, 8.042, 10461.306, 408.833, 52739.829 23/06/09,03:02:06,12,07,1, 11.9,1,1, 8.042, 10461.264, 408.827, 52739.857 23/06/09,03:02:06,13,07,1, 11.9,1,1, 8.042, 10461.285, 408.848, 52739.807 23/06/09,03:02:06,14,07,1, 11.9,1,1, 8.042, 10461.258, 408.859, 52739.839 23/06/09,03:02:06,15,07,1, 11.9,1,1, 8.042, 10461.281, 408.816, 52739.883 23/06/09,03:02:06,16,07,1, 11.9,1,1, 8.042, 10461.260, 408.855, 52739.827 23/06/09,03:02:06,17,07,1, 11.9,1,1, 8.042, 10461.237, 408.859, 52739.836 23/06/09,03:02:06,18,07,1, 11.9,1,1, 8.042, 10461.255, 408.860, 52739.831 23/06/09,03:02:06,19,07,1, 11.9,1,1, 8.042, 10461.253, 408.873, 52739.864 23/06/09,03:02:07,00,07,1, 11.9,1,1, 8.039, 10461.246, 408.873, 52739.864 23/06/09,03:02:07,01,07,1, 11.9,1,1, 8.039, 10461.218, 408.900, 52739.861 23/06/09,03:02:07,02,07,1, 11.9,1,1, 8.039, 10461.229, 408.882, 52739.868 23/06/09,03:02:07,03,07,1, 11.9,1,1, 8.039, 10461.213, 408.894, 52739.849 23/06/09,03:02:07,04,07,1, 11.9,1,1, 8.039, 10461.216, 408.920, 52739.853 23/06/09,03:02:07,05,07,1, 11.9,1,1, 8.039, 10461.204, 408.922, 52739.868 23/06/09,03:02:07,06,07,1, 11.9,1,1, 8.039, 10461.206, 408.935, 52739.899 23/06/09,03:02:07,07,07,1, 11.9,1,1, 8.039, 10461.194, 408.919, 52739.888 23/06/09,03:02:07,08,07,1, 11.9,1,1, 8.039, 10461.200, 408.916, 52739.880 23/06/09,03:02:07,09,07,1, 11.9,1,1, 8.039, 10461.170, 408.956, 52739.854 23/06/09,03:02:07,10,07,1, 11.9,1,1, 8.039, 10461.170, 408.929, 52739.871 23/06/09,03:02:07,11,07,1, 11.9,1,1, 8.039, 10461.186, 408.951, 52739.834 23/06/09,03:02:07,12,07,1, 11.9,1,1, 8.039, 10461.164, 408.956, 52739.861 23/06/09,03:02:07,13,07,1, 11.9,1,1, 8.039, 10461.187, 408.959, 52739.851 23/06/09,03:02:07,14,07,1, 11.9,1,1, 8.039, 10461.179, 408.961, 52739.869 23/06/09,03:02:07,15,07,1, 11.9,1,1, 8.039, 10461.180, 408.974, 52739.864 23/06/09,03:02:07,16,07,1, 11.9,1,1, 8.039, 10461.165, 408.988, 52739.855 23/06/09,03:02:07,17,07,1, 11.9,1,1, 8.039, 10461.160, 408.971, 52739.851 23/06/09,03:02:07,18,07,1, 11.9,1,1, 8.039, 10461.139, 409.000, 52739.822 23/06/09,03:02:07,19,07,1, 11.9,1,1, 8.039, 10461.131, 408.984, 52739.863 23/06/09,03:02:08,00,07,1, 11.9,1,1, 8.044, 10461.129, 408.984, 52739.863 23/06/09,03:02:08,01,07,1, 11.9,1,1, 8.044, 10461.145, 408.995, 52739.784 23/06/09,03:02:08,02,07,1, 11.9,1,1, 8.044, 10461.126, 409.001, 52739.841 23/06/09,03:02:08,03,07,1, 11.9,1,1, 8.044, 10461.129, 409.034, 52739.833 23/06/09,03:02:08,04,07,1, 11.9,1,1, 8.044, 10461.127, 409.036, 52739.828 23/06/09,03:02:08,05,07,1, 11.9,1,1, 8.044, 10461.122, 409.036, 52739.820 23/06/09,03:02:08,06,07,1, 11.9,1,1, 8.044, 10461.125, 409.045, 52739.842 23/06/09,03:02:08,07,07,1, 11.9,1,1, 8.044, 10461.142, 409.050, 52739.850 23/06/09,03:02:08,08,07,1, 11.9,1,1, 8.044, 10461.136, 409.068, 52739.854 23/06/09,03:02:08,09,07,1, 11.9,1,1, 8.044, 10461.105, 409.065, 52739.861 23/06/09,03:02:08,10,07,1, 11.9,1,1, 8.044, 10461.111, 409.093, 52739.856 23/06/09,03:02:08,11,07,1, 11.9,1,1, 8.044, 10461.102, 409.098, 52739.855 23/06/09,03:02:08,12,07,1, 11.9,1,1, 8.044, 10461.103, 409.095, 52739.844 23/06/09,03:02:08,13,07,1, 11.9,1,1, 8.044, 10461.088, 409.119, 52739.856 23/06/09,03:02:08,14,07,1, 11.9,1,1, 8.044, 10461.076, 409.141, 52739.850 23/06/09,03:02:08,15,07,1, 11.9,1,1, 8.044, 10461.077, 409.134, 52739.804 23/06/09,03:02:08,16,07,1, 11.9,1,1, 8.044, 10461.079, 409.141, 52739.814 23/06/09,03:02:08,17,07,1, 11.9,1,1, 8.044, 10461.065, 409.123, 52739.833 23/06/09,03:02:08,18,07,1, 11.9,1,1, 8.044, 10461.048, 409.154, 52739.819 23/06/09,03:02:08,19,07,1, 11.9,1,1, 8.044, 10461.070, 409.133, 52739.846 23/06/09,03:02:09,00,07,1, 11.9,1,1, 8.042, 10461.062, 409.133, 52739.846 23/06/09,03:02:09,01,07,1, 11.9,1,1, 8.042, 10461.067, 409.169, 52739.825 23/06/09,03:02:09,02,07,1, 11.9,1,1, 8.042, 10461.040, 409.142, 52739.839 23/06/09,03:02:09,03,07,1, 11.9,1,1, 8.042, 10461.025, 409.135, 52739.826 23/06/09,03:02:09,04,07,1, 11.9,1,1, 8.042, 10461.047, 409.158, 52739.830 23/06/09,03:02:09,05,07,1, 11.9,1,1, 8.042, 10461.024, 409.187, 52739.845 23/06/09,03:02:09,06,07,1, 11.9,1,1, 8.042, 10461.018, 409.178, 52739.829 23/06/09,03:02:09,07,07,1, 11.9,1,1, 8.042, 10461.037, 409.191, 52739.835 23/06/09,03:02:09,08,07,1, 11.9,1,1, 8.042, 10461.018, 409.204, 52739.798 23/06/09,03:02:09,09,07,1, 11.9,1,1, 8.042, 10461.028, 409.211, 52739.848 23/06/09,03:02:09,10,07,1, 11.9,1,1, 8.042, 10461.030, 409.219, 52739.870 23/06/09,03:02:09,11,07,1, 11.9,1,1, 8.042, 10461.022, 409.213, 52739.845 23/06/09,03:02:09,12,07,1, 11.9,1,1, 8.042, 10460.988, 409.231, 52739.826 23/06/09,03:02:09,13,07,1, 11.9,1,1, 8.042, 10460.998, 409.245, 52739.850 23/06/09,03:02:09,14,07,1, 11.9,1,1, 8.042, 10461.008, 409.278, 52739.818 23/06/09,03:02:09,15,07,1, 11.9,1,1, 8.042, 10460.973, 409.251, 52739.869 23/06/09,03:02:09,16,07,1, 11.9,1,1, 8.042, 10460.988, 409.274, 52739.803 23/06/09,03:02:09,17,07,1, 11.9,1,1, 8.042, 10460.991, 409.266, 52739.833 23/06/09,03:02:09,18,07,1, 11.9,1,1, 8.042, 10460.972, 409.261, 52739.790 23/06/09,03:02:09,19,07,1, 11.9,1,1, 8.042, 10460.988, 409.276, 52739.812 23/06/09,03:02:10,00,07,1, 11.9,1,1, 8.042, 10460.987, 409.276, 52739.812 23/06/09,03:02:10,01,07,1, 11.9,1,1, 8.042, 10460.949, 409.278, 52739.819 23/06/09,03:02:10,02,07,1, 11.9,1,1, 8.042, 10460.957, 409.322, 52739.858 23/06/09,03:02:10,03,07,1, 11.9,1,1, 8.042, 10460.989, 409.317, 52739.869 23/06/09,03:02:10,04,07,1, 11.9,1,1, 8.042, 10460.961, 409.317, 52739.825 23/06/09,03:02:10,05,07,1, 11.9,1,1, 8.042, 10460.975, 409.324, 52739.850 23/06/09,03:02:10,06,07,1, 11.9,1,1, 8.042, 10460.976, 409.325, 52739.826 23/06/09,03:02:10,07,07,1, 11.9,1,1, 8.042, 10460.950, 409.340, 52739.840 23/06/09,03:02:10,08,07,1, 11.9,1,1, 8.042, 10460.947, 409.343, 52739.856 23/06/09,03:02:10,09,07,1, 11.9,1,1, 8.042, 10460.959, 409.349, 52739.875 23/06/09,03:02:10,10,07,1, 11.9,1,1, 8.042, 10460.945, 409.364, 52739.847 23/06/09,03:02:10,11,07,1, 11.9,1,1, 8.042, 10460.947, 409.387, 52739.849 23/06/09,03:02:10,12,07,1, 11.9,1,1, 8.042, 10460.926, 409.376, 52739.823 23/06/09,03:02:10,13,07,1, 11.9,1,1, 8.042, 10460.957, 409.398, 52739.824 23/06/09,03:02:10,14,07,1, 11.9,1,1, 8.042, 10460.960, 409.405, 52739.870 23/06/09,03:02:10,15,07,1, 11.9,1,1, 8.042, 10460.939, 409.406, 52739.862 23/06/09,03:02:10,16,07,1, 11.9,1,1, 8.042, 10460.957, 409.416, 52739.857 23/06/09,03:02:10,17,07,1, 11.9,1,1, 8.042, 10460.942, 409.418, 52739.872 23/06/09,03:02:10,18,07,1, 11.9,1,1, 8.042, 10460.940, 409.421, 52739.837 23/06/09,03:02:10,19,07,1, 11.9,1,1, 8.042, 10460.927, 409.421, 52739.863 23/06/09,03:02:11,00,07,1, 12.0,1,1, 8.039, 10460.920, 409.421, 52739.863 23/06/09,03:02:11,01,07,1, 12.0,1,1, 8.039, 10460.931, 409.445, 52739.860 23/06/09,03:02:11,02,07,1, 12.0,1,1, 8.039, 10460.939, 409.444, 52739.843 23/06/09,03:02:11,03,07,1, 12.0,1,1, 8.039, 10460.922, 409.452, 52739.849 23/06/09,03:02:11,04,07,1, 12.0,1,1, 8.039, 10460.920, 409.471, 52739.867 23/06/09,03:02:11,05,07,1, 12.0,1,1, 8.039, 10460.921, 409.462, 52739.822 23/06/09,03:02:11,06,07,1, 12.0,1,1, 8.039, 10460.905, 409.482, 52739.822 23/06/09,03:02:11,07,07,1, 12.0,1,1, 8.039, 10460.900, 409.476, 52739.851 23/06/09,03:02:11,08,07,1, 12.0,1,1, 8.039, 10460.922, 409.488, 52739.809 23/06/09,03:02:11,09,07,1, 12.0,1,1, 8.039, 10460.886, 409.508, 52739.820 23/06/09,03:02:11,10,07,1, 12.0,1,1, 8.039, 10460.904, 409.506, 52739.838 23/06/09,03:02:11,11,07,1, 12.0,1,1, 8.039, 10460.903, 409.494, 52739.829 23/06/09,03:02:11,12,07,1, 12.0,1,1, 8.039, 10460.903, 409.480, 52739.863 23/06/09,03:02:11,13,07,1, 12.0,1,1, 8.039, 10460.885, 409.503, 52739.864 23/06/09,03:02:11,14,07,1, 12.0,1,1, 8.039, 10460.879, 409.520, 52739.862 23/06/09,03:02:11,15,07,1, 12.0,1,1, 8.039, 10460.877, 409.523, 52739.873 23/06/09,03:02:11,16,07,1, 12.0,1,1, 8.039, 10460.882, 409.513, 52739.816 23/06/09,03:02:11,17,07,1, 12.0,1,1, 8.039, 10460.891, 409.515, 52739.870 23/06/09,03:02:11,18,07,1, 12.0,1,1, 8.039, 10460.876, 409.517, 52739.846 23/06/09,03:02:11,19,07,1, 12.0,1,1, 8.039, 10460.867, 409.544, 52739.849 23/06/09,03:02:12,00,07,1, 12.0,1,1, 8.042, 10460.862, 409.544, 52739.849 23/06/09,03:02:12,01,07,1, 12.0,1,1, 8.042, 10460.869, 409.551, 52739.871 23/06/09,03:02:12,02,07,1, 12.0,1,1, 8.042, 10460.856, 409.564, 52739.836 23/06/09,03:02:12,03,07,1, 12.0,1,1, 8.042, 10460.873, 409.550, 52739.836 23/06/09,03:02:12,04,07,1, 12.0,1,1, 8.042, 10460.861, 409.575, 52739.851 23/06/09,03:02:12,05,07,1, 12.0,1,1, 8.042, 10460.882, 409.546, 52739.844 23/06/09,03:02:12,06,07,1, 12.0,1,1, 8.042, 10460.875, 409.584, 52739.860 23/06/09,03:02:12,07,07,1, 12.0,1,1, 8.042, 10460.850, 409.617, 52739.872 23/06/09,03:02:12,08,07,1, 12.0,1,1, 8.042, 10460.846, 409.607, 52739.847 23/06/09,03:02:12,09,07,1, 12.0,1,1, 8.042, 10460.865, 409.590, 52739.836 23/06/09,03:02:12,10,07,1, 12.0,1,1, 8.042, 10460.864, 409.622, 52739.846 23/06/09,03:02:12,11,07,1, 12.0,1,1, 8.042, 10460.846, 409.596, 52739.833 23/06/09,03:02:12,12,07,1, 12.0,1,1, 8.042, 10460.854, 409.624, 52739.818 23/06/09,03:02:12,13,07,1, 12.0,1,1, 8.042, 10460.850, 409.603, 52739.845 23/06/09,03:02:12,14,07,1, 12.0,1,1, 8.042, 10460.829, 409.613, 52739.850 23/06/09,03:02:12,15,07,1, 12.0,1,1, 8.042, 10460.852, 409.637, 52739.872 23/06/09,03:02:12,16,07,1, 12.0,1,1, 8.042, 10460.848, 409.606, 52739.821 23/06/09,03:02:12,17,07,1, 12.0,1,1, 8.042, 10460.845, 409.641, 52739.825 23/06/09,03:02:12,18,07,1, 12.0,1,1, 8.042, 10460.838, 409.635, 52739.814 23/06/09,03:02:12,19,07,1, 12.0,1,1, 8.042, 10460.853, 409.653, 52739.827 23/06/09,03:02:13,00,07,1, 11.9,1,1, 8.039, 10460.845, 409.653, 52739.827 23/06/09,03:02:13,01,07,1, 11.9,1,1, 8.039, 10460.825, 409.666, 52739.852 23/06/09,03:02:13,02,07,1, 11.9,1,1, 8.039, 10460.827, 409.662, 52739.819 23/06/09,03:02:13,03,07,1, 11.9,1,1, 8.039, 10460.823, 409.655, 52739.860 23/06/09,03:02:13,04,07,1, 11.9,1,1, 8.039, 10460.852, 409.676, 52739.831 23/06/09,03:02:13,05,07,1, 11.9,1,1, 8.039, 10460.831, 409.695, 52739.868 23/06/09,03:02:13,06,07,1, 11.9,1,1, 8.039, 10460.849, 409.679, 52739.837 23/06/09,03:02:13,07,07,1, 11.9,1,1, 8.039, 10460.840, 409.695, 52739.826 23/06/09,03:02:13,08,07,1, 11.9,1,1, 8.039, 10460.830, 409.688, 52739.880 23/06/09,03:02:13,09,07,1, 11.9,1,1, 8.039, 10460.839, 409.705, 52739.831 23/06/09,03:02:13,10,07,1, 11.9,1,1, 8.039, 10460.801, 409.695, 52739.879 23/06/09,03:02:13,11,07,1, 11.9,1,1, 8.039, 10460.830, 409.708, 52739.839 23/06/09,03:02:13,12,07,1, 11.9,1,1, 8.039, 10460.837, 409.703, 52739.849 23/06/09,03:02:13,13,07,1, 11.9,1,1, 8.039, 10460.798, 409.727, 52739.833 23/06/09,03:02:13,14,07,1, 11.9,1,1, 8.039, 10460.801, 409.725, 52739.825 23/06/09,03:02:13,15,07,1, 11.9,1,1, 8.039, 10460.789, 409.725, 52739.830 23/06/09,03:02:13,16,07,1, 11.9,1,1, 8.039, 10460.774, 409.730, 52739.813 23/06/09,03:02:13,17,07,1, 11.9,1,1, 8.039, 10460.769, 409.736, 52739.917 23/06/09,03:02:13,18,07,1, 11.9,1,1, 8.039, 10460.817, 409.757, 52739.838 23/06/09,03:02:13,19,07,1, 11.9,1,1, 8.039, 10460.797, 409.734, 52739.798 23/06/09,03:02:14,00,07,1, 11.9,1,1, 8.041, 10460.795, 409.734, 52739.798 23/06/09,03:02:14,01,07,1, 11.9,1,1, 8.041, 10460.767, 409.734, 52739.850 23/06/09,03:02:14,02,07,1, 11.9,1,1, 8.041, 10460.776, 409.749, 52739.856 23/06/09,03:02:14,03,07,1, 11.9,1,1, 8.041, 10460.783, 409.740, 52739.827 23/06/09,03:02:14,04,07,1, 11.9,1,1, 8.041, 10460.761, 409.725, 52739.831 23/06/09,03:02:14,05,07,1, 11.9,1,1, 8.041, 10460.810, 409.747, 52739.856 23/06/09,03:02:14,06,07,1, 11.9,1,1, 8.041, 10460.787, 409.756, 52739.830 23/06/09,03:02:14,07,07,1, 11.9,1,1, 8.041, 10460.749, 409.752, 52739.829 23/06/09,03:02:14,08,07,1, 11.9,1,1, 8.041, 10460.815, 409.760, 52739.849 23/06/09,03:02:14,09,07,1, 11.9,1,1, 8.041, 10460.800, 409.760, 52739.851 23/06/09,03:02:14,10,07,1, 11.9,1,1, 8.041, 10460.772, 409.754, 52739.829 23/06/09,03:02:14,11,07,1, 11.9,1,1, 8.041, 10460.774, 409.774, 52739.864 23/06/09,03:02:14,12,07,1, 11.9,1,1, 8.041, 10460.752, 409.753, 52739.826 23/06/09,03:02:14,13,07,1, 11.9,1,1, 8.041, 10460.766, 409.756, 52739.816 23/06/09,03:02:14,14,07,1, 11.9,1,1, 8.041, 10460.754, 409.788, 52739.874 23/06/09,03:02:14,15,07,1, 11.9,1,1, 8.041, 10460.778, 409.781, 52739.832 23/06/09,03:02:14,16,07,1, 11.9,1,1, 8.041, 10460.778, 409.775, 52739.874 23/06/09,03:02:14,17,07,1, 11.9,1,1, 8.041, 10460.772, 409.779, 52739.850 23/06/09,03:02:14,18,07,1, 11.9,1,1, 8.041, 10460.782, 409.785, 52739.858 23/06/09,03:02:14,19,07,1, 11.9,1,1, 8.041, 10460.771, 409.803, 52739.846 23/06/09,03:02:15,00,07,1, 11.9,1,1, 8.038, 10460.770, 409.803, 52739.846 23/06/09,03:02:15,01,07,1, 11.9,1,1, 8.038, 10460.777, 409.800, 52739.827 23/06/09,03:02:15,02,07,1, 11.9,1,1, 8.038, 10460.755, 409.797, 52739.864 23/06/09,03:02:15,03,07,1, 11.9,1,1, 8.038, 10460.757, 409.778, 52739.860 23/06/09,03:02:15,04,07,1, 11.9,1,1, 8.038, 10460.733, 409.790, 52739.836 23/06/09,03:02:15,05,07,1, 11.9,1,1, 8.038, 10460.750, 409.820, 52739.858 23/06/09,03:02:15,06,07,1, 11.9,1,1, 8.038, 10460.751, 409.796, 52739.841 23/06/09,03:02:15,07,07,1, 11.9,1,1, 8.038, 10460.762, 409.799, 52739.843 23/06/09,03:02:15,08,07,1, 11.9,1,1, 8.038, 10460.755, 409.805, 52739.867 23/06/09,03:02:15,09,07,1, 11.9,1,1, 8.038, 10460.760, 409.796, 52739.862 23/06/09,03:02:15,10,07,1, 11.9,1,1, 8.038, 10460.772, 409.805, 52739.900 23/06/09,03:02:15,11,07,1, 11.9,1,1, 8.038, 10460.749, 409.813, 52739.872 23/06/09,03:02:15,12,07,1, 11.9,1,1, 8.038, 10460.758, 409.807, 52739.897 23/06/09,03:02:15,13,07,1, 11.9,1,1, 8.038, 10460.768, 409.829, 52739.891 23/06/09,03:02:15,14,07,1, 11.9,1,1, 8.038, 10460.769, 409.806, 52739.866 23/06/09,03:02:15,15,07,1, 11.9,1,1, 8.038, 10460.761, 409.823, 52739.907 23/06/09,03:02:15,16,07,1, 11.9,1,1, 8.038, 10460.766, 409.805, 52739.873 23/06/09,03:02:15,17,07,1, 11.9,1,1, 8.038, 10460.765, 409.836, 52739.825 23/06/09,03:02:15,18,07,1, 11.9,1,1, 8.038, 10460.765, 409.843, 52739.863 23/06/09,03:02:15,19,07,1, 11.9,1,1, 8.038, 10460.744, 409.812, 52739.861 23/06/09,03:02:16,00,07,1, 11.9,1,1, 8.042, 10460.737, 409.812, 52739.861 23/06/09,03:02:16,01,07,1, 11.9,1,1, 8.042, 10460.738, 409.817, 52739.864 23/06/09,03:02:16,02,07,1, 11.9,1,1, 8.042, 10460.745, 409.841, 52739.854 23/06/09,03:02:16,03,07,1, 11.9,1,1, 8.042, 10460.761, 409.842, 52739.996 23/06/09,03:02:16,04,07,1, 11.9,1,1, 8.042, 10460.718, 409.843, 52739.913 23/06/09,03:02:16,05,07,1, 11.9,1,1, 8.042, 10460.717, 409.862, 52740.008 23/06/09,03:02:16,06,07,1, 11.9,1,1, 8.042, 10460.736, 409.846, 52739.916 23/06/09,03:02:16,07,07,1, 11.9,1,1, 8.042, 10460.746, 409.843, 52739.903 23/06/09,03:02:16,08,07,1, 11.9,1,1, 8.042, 10460.762, 409.846, 52739.829 23/06/09,03:02:16,09,07,1, 11.9,1,1, 8.042, 10460.751, 409.862, 52739.856 23/06/09,03:02:16,10,07,1, 11.9,1,1, 8.042, 10460.754, 409.838, 52739.841 23/06/09,03:02:16,11,07,1, 11.9,1,1, 8.042, 10460.755, 409.835, 52739.865 23/06/09,03:02:16,12,07,1, 11.9,1,1, 8.042, 10460.769, 409.841, 52739.868 23/06/09,03:02:16,13,07,1, 11.9,1,1, 8.042, 10460.751, 409.855, 52739.832 23/06/09,03:02:16,14,07,1, 11.9,1,1, 8.042, 10460.744, 409.850, 52739.816 23/06/09,03:02:16,15,07,1, 11.9,1,1, 8.042, 10460.755, 409.852, 52739.795 23/06/09,03:02:16,16,07,1, 11.9,1,1, 8.042, 10460.735, 409.845, 52739.858 23/06/09,03:02:16,17,07,1, 11.9,1,1, 8.042, 10460.748, 409.851, 52739.871 23/06/09,03:02:16,18,07,1, 11.9,1,1, 8.042, 10460.758, 409.884, 52739.836 23/06/09,03:02:16,19,07,1, 11.9,1,1, 8.042, 10460.730, 409.861, 52739.833 23/06/09,03:02:17,00,07,1, 11.9,1,1, 8.039, 10460.728, 409.861, 52739.833 23/06/09,03:02:17,01,07,1, 11.9,1,1, 8.039, 10460.758, 409.880, 52739.829 23/06/09,03:02:17,02,07,1, 11.9,1,1, 8.039, 10460.721, 409.878, 52739.853 23/06/09,03:02:17,03,07,1, 11.9,1,1, 8.039, 10460.752, 409.881, 52739.867 23/06/09,03:02:17,04,07,1, 11.9,1,1, 8.039, 10460.733, 409.856, 52739.883 23/06/09,03:02:17,05,07,1, 11.9,1,1, 8.039, 10460.732, 409.873, 52739.879 23/06/09,03:02:17,06,07,1, 11.9,1,1, 8.039, 10460.730, 409.854, 52739.863 23/06/09,03:02:17,07,07,1, 11.9,1,1, 8.039, 10460.729, 409.870, 52739.843 23/06/09,03:02:17,08,07,1, 11.9,1,1, 8.039, 10460.731, 409.883, 52739.886 23/06/09,03:02:17,09,07,1, 11.9,1,1, 8.039, 10460.745, 409.868, 52739.846 23/06/09,03:02:17,10,07,1, 11.9,1,1, 8.039, 10460.724, 409.873, 52739.841 23/06/09,03:02:17,11,07,1, 11.9,1,1, 8.039, 10460.745, 409.883, 52739.852 23/06/09,03:02:17,12,07,1, 11.9,1,1, 8.039, 10460.717, 409.869, 52739.823 23/06/09,03:02:17,13,07,1, 11.9,1,1, 8.039, 10460.751, 409.895, 52739.835 23/06/09,03:02:17,14,07,1, 11.9,1,1, 8.039, 10460.716, 409.892, 52739.864 23/06/09,03:02:17,15,07,1, 11.9,1,1, 8.039, 10460.735, 409.882, 52739.827 23/06/09,03:02:17,16,07,1, 11.9,1,1, 8.039, 10460.719, 409.867, 52739.833 23/06/09,03:02:17,17,07,1, 11.9,1,1, 8.039, 10460.693, 409.895, 52739.863 23/06/09,03:02:17,18,07,1, 11.9,1,1, 8.039, 10460.701, 409.911, 52739.832 23/06/09,03:02:17,19,07,1, 11.9,1,1, 8.039, 10460.714, 409.908, 52739.853 23/06/09,03:02:18,00,07,1, 11.9,1,1, 8.038, 10460.712, 409.908, 52739.853 23/06/09,03:02:18,01,07,1, 11.9,1,1, 8.038, 10460.702, 409.922, 52739.857 23/06/09,03:02:18,02,07,1, 11.9,1,1, 8.038, 10460.703, 409.918, 52739.835 23/06/09,03:02:18,03,07,1, 11.9,1,1, 8.038, 10460.701, 409.902, 52739.870 23/06/09,03:02:18,04,07,1, 11.9,1,1, 8.038, 10460.705, 409.922, 52739.854 23/06/09,03:02:18,05,07,1, 11.9,1,1, 8.038, 10460.702, 409.938, 52739.862 23/06/09,03:02:18,06,07,1, 11.9,1,1, 8.038, 10460.701, 409.928, 52739.870 23/06/09,03:02:18,07,07,1, 11.9,1,1, 8.038, 10460.663, 409.922, 52739.855 23/06/09,03:02:18,08,07,1, 11.9,1,1, 8.038, 10460.696, 409.920, 52739.854 23/06/09,03:02:18,09,07,1, 11.9,1,1, 8.038, 10460.697, 409.912, 52739.855 23/06/09,03:02:18,10,07,1, 11.9,1,1, 8.038, 10460.693, 409.909, 52739.848 23/06/09,03:02:18,11,07,1, 11.9,1,1, 8.038, 10460.704, 409.912, 52739.819 23/06/09,03:02:18,12,07,1, 11.9,1,1, 8.038, 10460.690, 409.913, 52739.831 23/06/09,03:02:18,13,07,1, 11.9,1,1, 8.038, 10460.666, 409.934, 52739.877 23/06/09,03:02:18,14,07,1, 11.9,1,1, 8.038, 10460.692, 409.916, 52739.855 23/06/09,03:02:18,15,07,1, 11.9,1,1, 8.038, 10460.691, 409.918, 52739.853 23/06/09,03:02:18,16,07,1, 11.9,1,1, 8.038, 10460.686, 409.914, 52739.798 23/06/09,03:02:18,17,07,1, 11.9,1,1, 8.038, 10460.662, 409.895, 52739.862 23/06/09,03:02:18,18,07,1, 11.9,1,1, 8.038, 10460.671, 409.920, 52739.832 23/06/09,03:02:18,19,07,1, 11.9,1,1, 8.038, 10460.643, 409.914, 52739.828 23/06/09,03:02:19,00,07,1, 11.9,1,1, 8.044, 10460.637, 409.914, 52739.828 23/06/09,03:02:19,01,07,1, 11.9,1,1, 8.044, 10460.652, 409.936, 52739.839 23/06/09,03:02:19,02,07,1, 11.9,1,1, 8.044, 10460.659, 409.934, 52739.868 23/06/09,03:02:19,03,07,1, 11.9,1,1, 8.044, 10460.648, 409.937, 52739.856 23/06/09,03:02:19,04,07,1, 11.9,1,1, 8.044, 10460.644, 409.930, 52739.818 23/06/09,03:02:19,05,07,1, 11.9,1,1, 8.044, 10460.631, 409.955, 52739.856 23/06/09,03:02:19,06,07,1, 11.9,1,1, 8.044, 10460.654, 409.932, 52739.836 23/06/09,03:02:19,07,07,1, 11.9,1,1, 8.044, 10460.611, 409.941, 52739.844 23/06/09,03:02:19,08,07,1, 11.9,1,1, 8.044, 10460.640, 409.932, 52739.839 23/06/09,03:02:19,09,07,1, 11.9,1,1, 8.044, 10460.629, 409.922, 52739.809 23/06/09,03:02:19,10,07,1, 11.9,1,1, 8.044, 10460.637, 409.926, 52739.830 23/06/09,03:02:19,11,07,1, 11.9,1,1, 8.044, 10460.640, 409.911, 52739.841 23/06/09,03:02:19,12,07,1, 11.9,1,1, 8.044, 10460.622, 409.932, 52739.854 23/06/09,03:02:19,13,07,1, 11.9,1,1, 8.044, 10460.598, 409.943, 52739.826 23/06/09,03:02:19,14,07,1, 11.9,1,1, 8.044, 10460.601, 409.915, 52739.865 23/06/09,03:02:19,15,07,1, 11.9,1,1, 8.044, 10460.638, 409.917, 52739.846 23/06/09,03:02:19,16,07,1, 11.9,1,1, 8.044, 10460.615, 409.924, 52739.842 23/06/09,03:02:19,17,07,1, 11.9,1,1, 8.044, 10460.605, 409.917, 52739.839 23/06/09,03:02:19,18,07,1, 11.9,1,1, 8.044, 10460.596, 409.918, 52739.835 23/06/09,03:02:19,19,07,1, 11.9,1,1, 8.044, 10460.600, 409.945, 52739.864 23/06/09,03:02:20,00,07,1, 11.9,1,1, 8.042, 10460.595, 409.945, 52739.864 23/06/09,03:02:20,01,07,1, 11.9,1,1, 8.042, 10460.605, 409.932, 52739.833 23/06/09,03:02:20,02,07,1, 11.9,1,1, 8.042, 10460.596, 409.938, 52739.868 23/06/09,03:02:20,03,07,1, 11.9,1,1, 8.042, 10460.605, 409.951, 52739.875 23/06/09,03:02:20,04,07,1, 11.9,1,1, 8.042, 10460.566, 409.944, 52739.830 23/06/09,03:02:20,05,07,1, 11.9,1,1, 8.042, 10460.576, 409.934, 52739.873 23/06/09,03:02:20,06,07,1, 11.9,1,1, 8.042, 10460.581, 409.941, 52739.811 23/06/09,03:02:20,07,07,1, 11.9,1,1, 8.042, 10460.581, 409.937, 52739.849 23/06/09,03:02:20,08,07,1, 11.9,1,1, 8.042, 10460.590, 409.929, 52739.854 23/06/09,03:02:20,09,07,1, 11.9,1,1, 8.042, 10460.569, 409.917, 52739.817 23/06/09,03:02:20,10,07,1, 11.9,1,1, 8.042, 10460.556, 409.927, 52739.881 23/06/09,03:02:20,11,07,1, 11.9,1,1, 8.042, 10460.591, 409.913, 52739.834 23/06/09,03:02:20,12,07,1, 11.9,1,1, 8.042, 10460.583, 409.909, 52739.817 23/06/09,03:02:20,13,07,1, 11.9,1,1, 8.042, 10460.571, 409.932, 52739.840 23/06/09,03:02:20,14,07,1, 11.9,1,1, 8.042, 10460.529, 409.913, 52739.764 23/06/09,03:02:20,15,07,1, 11.9,1,1, 8.042, 10460.552, 409.916, 52739.814 23/06/09,03:02:20,16,07,1, 11.9,1,1, 8.042, 10460.546, 409.925, 52739.829 23/06/09,03:02:20,17,07,1, 11.9,1,1, 8.042, 10460.553, 409.917, 52739.829 23/06/09,03:02:20,18,07,1, 11.9,1,1, 8.042, 10460.542, 409.930, 52739.850 23/06/09,03:02:20,19,07,1, 11.9,1,1, 8.042, 10460.529, 409.917, 52739.826 23/06/09,03:02:21,00,07,1, 11.9,1,1, 8.042, 10460.528, 409.917, 52739.826 23/06/09,03:02:21,01,07,1, 11.9,1,1, 8.042, 10460.523, 409.920, 52739.804 23/06/09,03:02:21,02,07,1, 11.9,1,1, 8.042, 10460.496, 409.935, 52739.789 23/06/09,03:02:21,03,07,1, 11.9,1,1, 8.042, 10460.515, 409.925, 52739.819 23/06/09,03:02:21,04,07,1, 11.9,1,1, 8.042, 10460.515, 409.909, 52739.835 23/06/09,03:02:21,05,07,1, 11.9,1,1, 8.042, 10460.501, 409.906, 52739.839 23/06/09,03:02:21,06,07,1, 11.9,1,1, 8.042, 10460.507, 409.924, 52739.808 23/06/09,03:02:21,07,07,1, 11.9,1,1, 8.042, 10460.493, 409.919, 52739.790 23/06/09,03:02:21,08,07,1, 11.9,1,1, 8.042, 10460.487, 409.922, 52739.820 23/06/09,03:02:21,09,07,1, 11.9,1,1, 8.042, 10460.491, 409.894, 52739.762 23/06/09,03:02:21,10,07,1, 11.9,1,1, 8.042, 10460.493, 409.894, 52739.825 23/06/09,03:02:21,11,07,1, 11.9,1,1, 8.042, 10460.496, 409.914, 52739.836 23/06/09,03:02:21,12,07,1, 11.9,1,1, 8.042, 10460.491, 409.903, 52739.794 23/06/09,03:02:21,13,07,1, 11.9,1,1, 8.042, 10460.493, 409.917, 52739.816 23/06/09,03:02:21,14,07,1, 11.9,1,1, 8.042, 10460.457, 409.892, 52739.760 23/06/09,03:02:21,15,07,1, 11.9,1,1, 8.042, 10460.483, 409.901, 52739.779 23/06/09,03:02:21,16,07,1, 11.9,1,1, 8.042, 10460.462, 409.900, 52739.785 23/06/09,03:02:21,17,07,1, 11.9,1,1, 8.042, 10460.474, 409.913, 52739.800 23/06/09,03:02:21,18,07,1, 11.9,1,1, 8.042, 10460.457, 409.901, 52739.793 23/06/09,03:02:21,19,07,1, 11.9,1,1, 8.042, 10460.485, 409.889, 52739.814 23/06/09,03:02:22,00,07,1, 11.9,1,1, 8.038, 10460.478, 409.889, 52739.814 23/06/09,03:02:22,01,07,1, 11.9,1,1, 8.038, 10460.451, 409.903, 52739.809 23/06/09,03:02:22,02,07,1, 11.9,1,1, 8.038, 10460.439, 409.906, 52739.786 23/06/09,03:02:22,03,07,1, 11.9,1,1, 8.038, 10460.430, 409.881, 52739.768 23/06/09,03:02:22,04,07,1, 11.9,1,1, 8.038, 10460.413, 409.907, 52739.821 23/06/09,03:02:22,05,07,1, 11.9,1,1, 8.038, 10460.412, 409.913, 52739.750 23/06/09,03:02:22,06,07,1, 11.9,1,1, 8.038, 10460.413, 409.900, 52739.754 23/06/09,03:02:22,07,07,1, 11.9,1,1, 8.038, 10460.411, 409.897, 52739.778 23/06/09,03:02:22,08,07,1, 11.9,1,1, 8.038, 10460.414, 409.906, 52739.754 23/06/09,03:02:22,09,07,1, 11.9,1,1, 8.038, 10460.438, 409.915, 52739.778 23/06/09,03:02:22,10,07,1, 11.9,1,1, 8.038, 10460.407, 409.920, 52739.738 23/06/09,03:02:22,11,07,1, 11.9,1,1, 8.038, 10460.422, 409.904, 52739.754 23/06/09,03:02:22,12,07,1, 11.9,1,1, 8.038, 10460.409, 409.902, 52739.772 23/06/09,03:02:22,13,07,1, 11.9,1,1, 8.038, 10460.385, 409.877, 52739.769 23/06/09,03:02:22,14,07,1, 11.9,1,1, 8.038, 10460.377, 409.899, 52739.744 23/06/09,03:02:22,15,07,1, 11.9,1,1, 8.038, 10460.409, 409.861, 52739.761 23/06/09,03:02:22,16,07,1, 11.9,1,1, 8.038, 10460.381, 409.900, 52739.770 23/06/09,03:02:22,17,07,1, 11.9,1,1, 8.038, 10460.378, 409.899, 52739.758 23/06/09,03:02:22,18,07,1, 11.9,1,1, 8.038, 10460.391, 409.901, 52739.751 23/06/09,03:02:22,19,07,1, 11.9,1,1, 8.038, 10460.387, 409.896, 52739.787 23/06/09,03:02:23,00,07,1, 11.9,1,1, 8.042, 10460.386, 409.896, 52739.787 23/06/09,03:02:23,01,07,1, 11.9,1,1, 8.042, 10460.375, 409.885, 52739.736 23/06/09,03:02:23,02,07,1, 11.9,1,1, 8.042, 10460.358, 409.864, 52739.783 23/06/09,03:02:23,03,07,1, 11.9,1,1, 8.042, 10460.363, 409.892, 52739.793 23/06/09,03:02:23,04,07,1, 11.9,1,1, 8.042, 10460.367, 409.887, 52739.746 23/06/09,03:02:23,05,07,1, 11.9,1,1, 8.042, 10460.346, 409.878, 52739.711 23/06/09,03:02:23,06,07,1, 11.9,1,1, 8.042, 10460.348, 409.879, 52739.731 23/06/09,03:02:23,07,07,1, 11.9,1,1, 8.042, 10460.342, 409.879, 52739.744 23/06/09,03:02:23,08,07,1, 11.9,1,1, 8.042, 10460.341, 409.911, 52739.753 23/06/09,03:02:23,09,07,1, 11.9,1,1, 8.042, 10460.360, 409.896, 52739.718 23/06/09,03:02:23,10,07,1, 11.9,1,1, 8.042, 10460.379, 409.906, 52739.744 23/06/09,03:02:23,11,07,1, 11.9,1,1, 8.042, 10460.360, 409.896, 52739.713 23/06/09,03:02:23,12,07,1, 11.9,1,1, 8.042, 10460.335, 409.907, 52739.735 23/06/09,03:02:23,13,07,1, 11.9,1,1, 8.042, 10460.345, 409.897, 52739.738 23/06/09,03:02:23,14,07,1, 11.9,1,1, 8.042, 10460.343, 409.883, 52739.721 23/06/09,03:02:23,15,07,1, 11.9,1,1, 8.042, 10460.337, 409.909, 52739.731 23/06/09,03:02:23,16,07,1, 11.9,1,1, 8.042, 10460.314, 409.903, 52739.736 23/06/09,03:02:23,17,07,1, 11.9,1,1, 8.042, 10460.303, 409.910, 52739.743 23/06/09,03:02:23,18,07,1, 11.9,1,1, 8.042, 10460.316, 409.913, 52739.749 23/06/09,03:02:23,19,07,1, 11.9,1,1, 8.042, 10460.309, 409.925, 52739.739 23/06/09,03:02:24,00,07,1, 11.9,1,1, 8.039, 10460.303, 409.925, 52739.739 23/06/09,03:02:24,01,07,1, 11.9,1,1, 8.039, 10460.290, 409.926, 52739.692 23/06/09,03:02:24,02,07,1, 11.9,1,1, 8.039, 10460.320, 409.913, 52739.719 23/06/09,03:02:24,03,07,1, 11.9,1,1, 8.039, 10460.320, 409.866, 52739.740 23/06/09,03:02:24,04,07,1, 11.9,1,1, 8.039, 10460.297, 409.908, 52739.722 23/06/09,03:02:24,05,07,1, 11.9,1,1, 8.039, 10460.314, 409.886, 52739.714 23/06/09,03:02:24,06,07,1, 11.9,1,1, 8.039, 10460.278, 409.914, 52739.742 23/06/09,03:02:24,07,07,1, 11.9,1,1, 8.039, 10460.302, 409.885, 52739.713 23/06/09,03:02:24,08,07,1, 11.9,1,1, 8.039, 10460.270, 409.911, 52739.725 23/06/09,03:02:24,09,07,1, 11.9,1,1, 8.039, 10460.282, 409.873, 52739.719 23/06/09,03:02:24,10,07,1, 11.9,1,1, 8.039, 10460.261, 409.896, 52739.705 23/06/09,03:02:24,11,07,1, 11.9,1,1, 8.039, 10460.263, 409.894, 52739.697 23/06/09,03:02:24,12,07,1, 11.9,1,1, 8.039, 10460.246, 409.879, 52739.693 23/06/09,03:02:24,13,07,1, 11.9,1,1, 8.039, 10460.268, 409.901, 52739.748 23/06/09,03:02:24,14,07,1, 11.9,1,1, 8.039, 10460.255, 409.891, 52739.647 23/06/09,03:02:24,15,07,1, 11.9,1,1, 8.039, 10460.266, 409.876, 52739.676 23/06/09,03:02:24,16,07,1, 11.9,1,1, 8.039, 10460.266, 409.903, 52739.714 23/06/09,03:02:24,17,07,1, 11.9,1,1, 8.039, 10460.237, 409.881, 52739.698 23/06/09,03:02:24,18,07,1, 11.9,1,1, 8.039, 10460.231, 409.868, 52739.662 23/06/09,03:02:24,19,07,1, 11.9,1,1, 8.039, 10460.219, 409.887, 52739.709 23/06/09,03:02:25,00,07,1, 11.9,1,1, 8.041, 10460.219, 409.887, 52739.709 23/06/09,03:02:25,01,07,1, 11.9,1,1, 8.041, 10460.250, 409.875, 52739.701 23/06/09,03:02:25,02,07,1, 11.9,1,1, 8.041, 10460.218, 409.869, 52739.672 23/06/09,03:02:25,03,07,1, 11.9,1,1, 8.041, 10460.227, 409.894, 52739.706 23/06/09,03:02:25,04,07,1, 11.9,1,1, 8.041, 10460.190, 409.900, 52739.670 23/06/09,03:02:25,05,07,1, 11.9,1,1, 8.041, 10460.202, 409.882, 52739.701 23/06/09,03:02:25,06,07,1, 11.9,1,1, 8.041, 10460.233, 409.871, 52739.711 23/06/09,03:02:25,07,07,1, 11.9,1,1, 8.041, 10460.232, 409.898, 52739.669 23/06/09,03:02:25,08,07,1, 11.9,1,1, 8.041, 10460.200, 409.879, 52739.676 23/06/09,03:02:25,09,07,1, 11.9,1,1, 8.041, 10460.203, 409.880, 52739.677 23/06/09,03:02:25,10,07,1, 11.9,1,1, 8.041, 10460.199, 409.876, 52739.642 23/06/09,03:02:25,11,07,1, 11.9,1,1, 8.041, 10460.209, 409.897, 52739.684 23/06/09,03:02:25,12,07,1, 11.9,1,1, 8.041, 10460.185, 409.878, 52739.640 23/06/09,03:02:25,13,07,1, 11.9,1,1, 8.041, 10460.190, 409.874, 52739.676 23/06/09,03:02:25,14,07,1, 11.9,1,1, 8.041, 10460.200, 409.880, 52739.662 23/06/09,03:02:25,15,07,1, 11.9,1,1, 8.041, 10460.188, 409.855, 52739.644 23/06/09,03:02:25,16,07,1, 11.9,1,1, 8.041, 10460.179, 409.869, 52739.698 23/06/09,03:02:25,17,07,1, 11.9,1,1, 8.041, 10460.179, 409.888, 52739.635 23/06/09,03:02:25,18,07,1, 11.9,1,1, 8.041, 10460.173, 409.880, 52739.681 23/06/09,03:02:25,19,07,1, 11.9,1,1, 8.041, 10460.201, 409.889, 52739.691 23/06/09,03:02:26,00,07,1, 11.9,1,1, 8.037, 10460.194, 409.889, 52739.691 23/06/09,03:02:26,01,07,1, 11.9,1,1, 8.037, 10460.176, 409.899, 52739.664 23/06/09,03:02:26,02,07,1, 11.9,1,1, 8.037, 10460.157, 409.855, 52739.639 23/06/09,03:02:26,03,07,1, 11.9,1,1, 8.037, 10460.184, 409.905, 52739.616 23/06/09,03:02:26,04,07,1, 11.9,1,1, 8.037, 10460.157, 409.897, 52739.677 23/06/09,03:02:26,05,07,1, 11.9,1,1, 8.037, 10460.173, 409.889, 52739.660 23/06/09,03:02:26,06,07,1, 11.9,1,1, 8.037, 10460.178, 409.887, 52739.637 23/06/09,03:02:26,07,07,1, 11.9,1,1, 8.037, 10460.130, 409.863, 52739.636 23/06/09,03:02:26,08,07,1, 11.9,1,1, 8.037, 10460.145, 409.869, 52739.639 23/06/09,03:02:26,09,07,1, 11.9,1,1, 8.037, 10460.152, 409.898, 52739.696 23/06/09,03:02:26,10,07,1, 11.9,1,1, 8.037, 10460.166, 409.907, 52739.680 23/06/09,03:02:26,11,07,1, 11.9,1,1, 8.037, 10460.142, 409.902, 52739.666 23/06/09,03:02:26,12,07,1, 11.9,1,1, 8.037, 10460.176, 409.906, 52739.643 23/06/09,03:02:26,13,07,1, 11.9,1,1, 8.037, 10460.151, 409.879, 52739.655 23/06/09,03:02:26,14,07,1, 11.9,1,1, 8.037, 10460.120, 409.899, 52739.799 23/06/09,03:02:26,15,07,1, 11.9,1,1, 8.037, 10460.152, 409.882, 52739.596 23/06/09,03:02:26,16,07,1, 11.9,1,1, 8.037, 10460.157, 409.864, 52739.641 23/06/09,03:02:26,17,07,1, 11.9,1,1, 8.037, 10460.151, 409.865, 52739.611 23/06/09,03:02:26,18,07,1, 11.9,1,1, 8.037, 10460.152, 409.887, 52739.595 23/06/09,03:02:26,19,07,1, 11.9,1,1, 8.037, 10460.131, 409.875, 52739.654 23/06/09,03:02:27,00,07,1, 11.8,1,1, 8.041, 10460.128, 409.875, 52739.654 23/06/09,03:02:27,01,07,1, 11.8,1,1, 8.041, 10460.143, 409.864, 52739.607 23/06/09,03:02:27,02,07,1, 11.8,1,1, 8.041, 10460.137, 409.900, 52739.634 23/06/09,03:02:27,03,07,1, 11.8,1,1, 8.041, 10460.114, 409.889, 52739.625 23/06/09,03:02:27,04,07,1, 11.8,1,1, 8.041, 10460.147, 409.885, 52739.681 23/06/09,03:02:27,05,07,1, 11.8,1,1, 8.041, 10460.127, 409.858, 52739.646 23/06/09,03:02:27,06,07,1, 11.8,1,1, 8.041, 10460.127, 409.871, 52739.627 23/06/09,03:02:27,07,07,1, 11.8,1,1, 8.041, 10460.127, 409.875, 52739.607 23/06/09,03:02:27,08,07,1, 11.8,1,1, 8.041, 10460.135, 409.900, 52739.637 23/06/09,03:02:27,09,07,1, 11.8,1,1, 8.041, 10460.127, 409.872, 52739.658 23/06/09,03:02:27,10,07,1, 11.8,1,1, 8.041, 10460.157, 409.898, 52739.613 23/06/09,03:02:27,11,07,1, 11.8,1,1, 8.041, 10460.156, 409.880, 52739.630 23/06/09,03:02:27,12,07,1, 11.8,1,1, 8.041, 10460.131, 409.879, 52739.636 23/06/09,03:02:27,13,07,1, 11.8,1,1, 8.041, 10460.130, 409.899, 52739.614 23/06/09,03:02:27,14,07,1, 11.8,1,1, 8.041, 10460.119, 409.900, 52739.647 23/06/09,03:02:27,15,07,1, 11.8,1,1, 8.041, 10460.146, 409.904, 52739.610 23/06/09,03:02:27,16,07,1, 11.8,1,1, 8.041, 10460.124, 409.874, 52739.621 23/06/09,03:02:27,17,07,1, 11.8,1,1, 8.041, 10460.101, 409.862, 52739.622 23/06/09,03:02:27,18,07,1, 11.8,1,1, 8.041, 10460.117, 409.858, 52739.586 23/06/09,03:02:27,19,07,1, 11.8,1,1, 8.041, 10460.121, 409.889, 52739.597 23/06/09,03:02:28,00,07,1, 11.9,1,1, 8.039, 10460.119, 409.889, 52739.597 23/06/09,03:02:28,01,07,1, 11.9,1,1, 8.039, 10460.124, 409.888, 52739.602 23/06/09,03:02:28,02,07,1, 11.9,1,1, 8.039, 10460.112, 409.877, 52739.604 23/06/09,03:02:28,03,07,1, 11.9,1,1, 8.039, 10460.090, 409.870, 52739.558 23/06/09,03:02:28,04,07,1, 11.9,1,1, 8.039, 10460.096, 409.876, 52739.588 23/06/09,03:02:28,05,07,1, 11.9,1,1, 8.039, 10460.106, 409.876, 52739.603 23/06/09,03:02:28,06,07,1, 11.9,1,1, 8.039, 10460.106, 409.881, 52739.632 23/06/09,03:02:28,07,07,1, 11.9,1,1, 8.039, 10460.108, 409.883, 52739.610 23/06/09,03:02:28,08,07,1, 11.9,1,1, 8.039, 10460.135, 409.870, 52739.604 23/06/09,03:02:28,09,07,1, 11.9,1,1, 8.039, 10460.129, 409.869, 52739.645 23/06/09,03:02:28,10,07,1, 11.9,1,1, 8.039, 10460.144, 409.889, 52739.619 23/06/09,03:02:28,11,07,1, 11.9,1,1, 8.039, 10460.137, 409.876, 52739.591 23/06/09,03:02:28,12,07,1, 11.9,1,1, 8.039, 10460.125, 409.897, 52739.634 23/06/09,03:02:28,13,07,1, 11.9,1,1, 8.039, 10460.123, 409.883, 52739.571 23/06/09,03:02:28,14,07,1, 11.9,1,1, 8.039, 10460.122, 409.884, 52739.597 23/06/09,03:02:28,15,07,1, 11.9,1,1, 8.039, 10460.122, 409.904, 52739.628 23/06/09,03:02:28,16,07,1, 11.9,1,1, 8.039, 10460.127, 409.891, 52739.570 23/06/09,03:02:28,17,07,1, 11.9,1,1, 8.039, 10460.147, 409.891, 52739.596 23/06/09,03:02:28,18,07,1, 11.9,1,1, 8.039, 10460.138, 409.885, 52739.596 23/06/09,03:02:28,19,07,1, 11.9,1,1, 8.039, 10460.129, 409.887, 52739.520 23/06/09,03:02:29,00,07,1, 11.9,1,1, 8.036, 10460.128, 409.887, 52739.520 23/06/09,03:02:29,01,07,1, 11.9,1,1, 8.036, 10460.145, 409.863, 52739.542 23/06/09,03:02:29,02,07,1, 11.9,1,1, 8.036, 10460.130, 409.871, 52739.580 23/06/09,03:02:29,03,07,1, 11.9,1,1, 8.036, 10460.145, 409.889, 52739.604 23/06/09,03:02:29,04,07,1, 11.9,1,1, 8.036, 10460.149, 409.893, 52739.579 23/06/09,03:02:29,05,07,1, 11.9,1,1, 8.036, 10460.146, 409.911, 52739.604 23/06/09,03:02:29,06,07,1, 11.9,1,1, 8.036, 10460.154, 409.895, 52739.605 23/06/09,03:02:29,07,07,1, 11.9,1,1, 8.036, 10460.166, 409.912, 52739.532 23/06/09,03:02:29,08,07,1, 11.9,1,1, 8.036, 10460.154, 409.913, 52739.558 23/06/09,03:02:29,09,07,1, 11.9,1,1, 8.036, 10460.187, 409.896, 52739.556 23/06/09,03:02:29,10,07,1, 11.9,1,1, 8.036, 10460.171, 409.919, 52739.559 23/06/09,03:02:29,11,07,1, 11.9,1,1, 8.036, 10460.153, 409.910, 52739.582 23/06/09,03:02:29,12,07,1, 11.9,1,1, 8.036, 10460.169, 409.921, 52739.559 23/06/09,03:02:29,13,07,1, 11.9,1,1, 8.036, 10460.176, 409.941, 52739.568 23/06/09,03:02:29,14,07,1, 11.9,1,1, 8.036, 10460.181, 409.931, 52739.644 23/06/09,03:02:29,15,07,1, 11.9,1,1, 8.036, 10460.186, 409.932, 52739.603 23/06/09,03:02:29,16,07,1, 11.9,1,1, 8.036, 10460.180, 409.925, 52739.610 23/06/09,03:02:29,17,07,1, 11.9,1,1, 8.036, 10460.166, 409.939, 52739.570 23/06/09,03:02:29,18,07,1, 11.9,1,1, 8.036, 10460.167, 409.944, 52739.545 23/06/09,03:02:29,19,07,1, 11.9,1,1, 8.036, 10460.186, 409.930, 52739.587 23/06/09,03:02:30,00,07,1, 11.9,1,1, 8.041, 10460.186, 409.930, 52739.587 23/06/09,03:02:30,01,07,1, 11.9,1,1, 8.041, 10460.194, 409.931, 52739.596 23/06/09,03:02:30,02,07,1, 11.9,1,1, 8.041, 10460.215, 409.927, 52739.585 23/06/09,03:02:30,03,07,1, 11.9,1,1, 8.041, 10460.186, 409.926, 52739.569 23/06/09,03:02:30,04,07,1, 11.9,1,1, 8.041, 10460.198, 409.930, 52739.594 23/06/09,03:02:30,05,07,1, 11.9,1,1, 8.041, 10460.223, 409.948, 52739.589 23/06/09,03:02:30,06,07,1, 11.9,1,1, 8.041, 10460.204, 409.922, 52739.571 23/06/09,03:02:30,07,07,1, 11.9,1,1, 8.041, 10460.214, 409.941, 52739.584 23/06/09,03:02:30,08,07,1, 11.9,1,1, 8.041, 10460.211, 409.934, 52739.615 23/06/09,03:02:30,09,07,1, 11.9,1,1, 8.041, 10460.250, 409.952, 52739.551 23/06/09,03:02:30,10,07,1, 11.9,1,1, 8.041, 10460.227, 409.949, 52739.611 23/06/09,03:02:30,11,07,1, 11.9,1,1, 8.041, 10460.260, 409.950, 52739.632 23/06/09,03:02:30,12,07,1, 11.9,1,1, 8.041, 10460.243, 409.931, 52739.574 23/06/09,03:02:30,13,07,1, 11.9,1,1, 8.041, 10460.268, 409.948, 52739.572 23/06/09,03:02:30,14,07,1, 11.9,1,1, 8.041, 10460.274, 409.949, 52739.602 23/06/09,03:02:30,15,07,1, 11.9,1,1, 8.041, 10460.287, 409.973, 52739.597 23/06/09,03:02:30,16,07,1, 11.9,1,1, 8.041, 10460.258, 409.952, 52739.578 23/06/09,03:02:30,17,07,1, 11.9,1,1, 8.041, 10460.266, 409.969, 52739.619 23/06/09,03:02:30,18,07,1, 11.9,1,1, 8.041, 10460.280, 409.956, 52739.585 23/06/09,03:02:30,19,07,1, 11.9,1,1, 8.041, 10460.287, 409.962, 52739.593 23/06/09,03:02:31,00,06,1, 11.9,1,1, 8.042, 10460.286, 409.962, 52739.593 23/06/09,03:02:31,01,06,1, 11.9,1,1, 8.042, 10460.284, 409.966, 52739.565 23/06/09,03:02:31,02,06,1, 11.9,1,1, 8.042, 10460.287, 409.978, 52739.609 23/06/09,03:02:31,03,06,1, 11.9,1,1, 8.042, 10460.293, 409.984, 52739.576 23/06/09,03:02:31,04,06,1, 11.9,1,1, 8.042, 10460.292, 409.968, 52739.585 23/06/09,03:02:31,05,06,1, 11.9,1,1, 8.042, 10460.310, 409.979, 52739.628 23/06/09,03:02:31,06,06,1, 11.9,1,1, 8.042, 10460.307, 409.981, 52739.572 23/06/09,03:02:31,07,06,1, 11.9,1,1, 8.042, 10460.322, 410.004, 52739.619 23/06/09,03:02:31,08,06,1, 11.9,1,1, 8.042, 10460.340, 409.969, 52739.590 23/06/09,03:02:31,09,06,1, 11.9,1,1, 8.042, 10460.320, 409.966, 52739.541 23/06/09,03:02:31,10,06,1, 11.9,1,1, 8.042, 10460.347, 409.980, 52739.574 23/06/09,03:02:31,11,06,1, 11.9,1,1, 8.042, 10460.356, 409.953, 52739.540 23/06/09,03:02:31,12,06,1, 11.9,1,1, 8.042, 10460.332, 409.977, 52739.572 23/06/09,03:02:31,13,06,1, 11.9,1,1, 8.042, 10460.367, 409.996, 52739.584 23/06/09,03:02:31,14,06,1, 11.9,1,1, 8.042, 10460.366, 409.988, 52739.550 23/06/09,03:02:31,15,06,1, 11.9,1,1, 8.042, 10460.327, 410.006, 52739.595 23/06/09,03:02:31,16,06,1, 11.9,1,1, 8.042, 10460.368, 409.989, 52739.596 23/06/09,03:02:31,17,06,1, 11.9,1,1, 8.042, 10460.379, 410.025, 52739.590 23/06/09,03:02:31,18,06,1, 11.9,1,1, 8.042, 10460.366, 409.995, 52739.554 23/06/09,03:02:31,19,06,1, 11.9,1,1, 8.042, 10460.382, 410.012, 52739.550 23/06/09,03:02:32,00,06,1, 11.9,1,1, 8.042, 10460.378, 410.012, 52739.550 23/06/09,03:02:32,01,06,1, 11.9,1,1, 8.042, 10460.374, 409.990, 52739.559 23/06/09,03:02:32,02,06,1, 11.9,1,1, 8.042, 10460.390, 410.020, 52739.581 23/06/09,03:02:32,03,06,1, 11.9,1,1, 8.042, 10460.392, 410.004, 52739.511 23/06/09,03:02:32,04,06,1, 11.9,1,1, 8.042, 10460.417, 410.002, 52739.555 23/06/09,03:02:32,05,06,1, 11.9,1,1, 8.042, 10460.398, 409.991, 52739.565 23/06/09,03:02:32,06,06,1, 11.9,1,1, 8.042, 10460.417, 409.964, 52739.530 23/06/09,03:02:32,07,06,1, 11.9,1,1, 8.042, 10460.418, 409.976, 52739.562 23/06/09,03:02:32,08,06,1, 11.9,1,1, 8.042, 10460.425, 410.001, 52739.562 23/06/09,03:02:32,09,06,1, 11.9,1,1, 8.042, 10460.456, 410.006, 52739.575 23/06/09,03:02:32,10,06,1, 11.9,1,1, 8.042, 10460.430, 409.983, 52739.542 23/06/09,03:02:32,11,06,1, 11.9,1,1, 8.042, 10460.439, 410.007, 52739.554 23/06/09,03:02:32,12,06,1, 11.9,1,1, 8.042, 10460.460, 409.985, 52739.551 23/06/09,03:02:32,13,06,1, 11.9,1,1, 8.042, 10460.444, 409.982, 52739.524 23/06/09,03:02:32,14,06,1, 11.9,1,1, 8.042, 10460.449, 410.005, 52739.554 23/06/09,03:02:32,15,06,1, 11.9,1,1, 8.042, 10460.477, 410.020, 52739.549 23/06/09,03:02:32,16,06,1, 11.9,1,1, 8.042, 10460.469, 410.009, 52739.552 23/06/09,03:02:32,17,06,1, 11.9,1,1, 8.042, 10460.487, 410.017, 52739.596 23/06/09,03:02:32,18,06,1, 11.9,1,1, 8.042, 10460.492, 410.029, 52739.546 23/06/09,03:02:32,19,06,1, 11.9,1,1, 8.042, 10460.464, 410.019, 52739.543 23/06/09,03:02:33,00,06,1, 11.9,1,1, 8.041, 10460.461, 410.019, 52739.543 23/06/09,03:02:33,01,06,1, 11.9,1,1, 8.041, 10460.488, 410.018, 52739.563 23/06/09,03:02:33,02,06,1, 11.9,1,1, 8.041, 10460.482, 410.027, 52739.540 23/06/09,03:02:33,03,06,1, 11.9,1,1, 8.041, 10460.480, 410.007, 52739.520 23/06/09,03:02:33,04,06,1, 11.9,1,1, 8.041, 10460.506, 410.031, 52739.565 23/06/09,03:02:33,05,06,1, 11.9,1,1, 8.041, 10460.486, 410.023, 52739.513 23/06/09,03:02:33,06,06,1, 11.9,1,1, 8.041, 10460.525, 410.043, 52739.549 23/06/09,03:02:33,07,06,1, 11.9,1,1, 8.041, 10460.509, 410.029, 52739.557 23/06/09,03:02:33,08,06,1, 11.9,1,1, 8.041, 10460.507, 410.050, 52739.555 23/06/09,03:02:33,09,06,1, 11.9,1,1, 8.041, 10460.522, 410.030, 52739.546 23/06/09,03:02:33,10,06,1, 11.9,1,1, 8.041, 10460.522, 410.045, 52739.531 23/06/09,03:02:33,11,06,1, 11.9,1,1, 8.041, 10460.509, 410.038, 52739.577 23/06/09,03:02:33,12,06,1, 11.9,1,1, 8.041, 10460.523, 410.019, 52739.538 23/06/09,03:02:33,13,06,1, 11.9,1,1, 8.041, 10460.559, 410.012, 52739.503 23/06/09,03:02:33,14,06,1, 11.9,1,1, 8.041, 10460.523, 410.041, 52739.575 23/06/09,03:02:33,15,06,1, 11.9,1,1, 8.041, 10460.537, 410.022, 52739.565 23/06/09,03:02:33,16,06,1, 11.9,1,1, 8.041, 10460.565, 410.006, 52739.531 23/06/09,03:02:33,17,06,1, 11.9,1,1, 8.041, 10460.544, 410.031, 52739.564 23/06/09,03:02:33,18,06,1, 11.9,1,1, 8.041, 10460.539, 410.034, 52739.557 23/06/09,03:02:33,19,06,1, 11.9,1,1, 8.041, 10460.538, 410.023, 52739.544 23/06/09,03:02:34,00,06,1, 11.8,1,1, 8.038, 10460.536, 410.023, 52739.544 23/06/09,03:02:34,01,06,1, 11.8,1,1, 8.038, 10460.582, 410.024, 52739.542 23/06/09,03:02:34,02,06,1, 11.8,1,1, 8.038, 10460.579, 409.995, 52739.505 23/06/09,03:02:34,03,06,1, 11.8,1,1, 8.038, 10460.576, 410.012, 52739.514 23/06/09,03:02:34,04,06,1, 11.8,1,1, 8.038, 10460.574, 410.018, 52739.534 23/06/09,03:02:34,05,06,1, 11.8,1,1, 8.038, 10460.573, 410.010, 52739.506 23/06/09,03:02:34,06,06,1, 11.8,1,1, 8.038, 10460.588, 410.000, 52739.586 23/06/09,03:02:34,07,06,1, 11.8,1,1, 8.038, 10460.573, 409.981, 52739.531 23/06/09,03:02:34,08,06,1, 11.8,1,1, 8.038, 10460.603, 410.021, 52739.502 23/06/09,03:02:34,09,06,1, 11.8,1,1, 8.038, 10460.592, 409.991, 52739.516 23/06/09,03:02:34,10,06,1, 11.8,1,1, 8.038, 10460.579, 410.011, 52739.526 23/06/09,03:02:34,11,06,1, 11.8,1,1, 8.038, 10460.598, 409.996, 52739.509 23/06/09,03:02:34,12,06,1, 11.8,1,1, 8.038, 10460.579, 410.006, 52739.499 23/06/09,03:02:34,13,06,1, 11.8,1,1, 8.038, 10460.586, 410.028, 52739.518 23/06/09,03:02:34,14,06,1, 11.8,1,1, 8.038, 10460.595, 410.000, 52739.499 23/06/09,03:02:34,15,06,1, 11.8,1,1, 8.038, 10460.603, 409.993, 52739.510 23/06/09,03:02:34,16,06,1, 11.8,1,1, 8.038, 10460.590, 410.033, 52739.523 23/06/09,03:02:34,17,06,1, 11.8,1,1, 8.038, 10460.629, 409.996, 52739.552 23/06/09,03:02:34,18,06,1, 11.8,1,1, 8.038, 10460.604, 410.024, 52739.488 23/06/09,03:02:34,19,06,1, 11.8,1,1, 8.038, 10460.628, 410.009, 52739.547 23/06/09,03:02:35,00,06,1, 11.9,1,1, 8.037, 10460.620, 410.009, 52739.547 23/06/09,03:02:35,01,06,1, 11.9,1,1, 8.037, 10460.585, 410.023, 52739.549 23/06/09,03:02:35,02,06,1, 11.9,1,1, 8.037, 10460.620, 409.974, 52739.513 23/06/09,03:02:35,03,06,1, 11.9,1,1, 8.037, 10460.624, 409.997, 52739.525 23/06/09,03:02:35,04,06,1, 11.9,1,1, 8.037, 10460.664, 409.975, 52739.325 23/06/09,03:02:35,05,06,1, 11.9,1,1, 8.037, 10460.647, 410.003, 52739.569 23/06/09,03:02:35,06,06,1, 11.9,1,1, 8.037, 10460.612, 409.987, 52739.478 23/06/09,03:02:35,07,06,1, 11.9,1,1, 8.037, 10460.626, 409.994, 52739.526 23/06/09,03:02:35,08,06,1, 11.9,1,1, 8.037, 10460.635, 410.009, 52739.532 23/06/09,03:02:35,09,06,1, 11.9,1,1, 8.037, 10460.627, 409.993, 52739.502 23/06/09,03:02:35,10,06,1, 11.9,1,1, 8.037, 10460.640, 409.996, 52739.511 23/06/09,03:02:35,11,06,1, 11.9,1,1, 8.037, 10460.651, 410.011, 52739.492 23/06/09,03:02:35,12,06,1, 11.9,1,1, 8.037, 10460.631, 409.998, 52739.517 23/06/09,03:02:35,13,06,1, 11.9,1,1, 8.037, 10460.624, 409.987, 52739.508 23/06/09,03:02:35,14,06,1, 11.9,1,1, 8.037, 10460.655, 409.992, 52739.517 23/06/09,03:02:35,15,06,1, 11.9,1,1, 8.037, 10460.624, 410.009, 52739.494 23/06/09,03:02:35,16,06,1, 11.9,1,1, 8.037, 10460.628, 409.980, 52739.509 23/06/09,03:02:35,17,06,1, 11.9,1,1, 8.037, 10460.634, 410.002, 52739.491 23/06/09,03:02:35,18,06,1, 11.9,1,1, 8.037, 10460.646, 409.976, 52739.490 23/06/09,03:02:35,19,06,1, 11.9,1,1, 8.037, 10460.646, 409.977, 52739.478 23/06/09,03:02:36,00,06,1, 11.8,1,1, 8.039, 10460.645, 409.977, 52739.478 23/06/09,03:02:36,01,06,1, 11.8,1,1, 8.039, 10460.646, 409.976, 52739.511 23/06/09,03:02:36,02,06,1, 11.8,1,1, 8.039, 10460.666, 409.992, 52739.518 23/06/09,03:02:36,03,06,1, 11.8,1,1, 8.039, 10460.639, 409.979, 52739.480 23/06/09,03:02:36,04,06,1, 11.8,1,1, 8.039, 10460.657, 409.978, 52739.492 23/06/09,03:02:36,05,06,1, 11.8,1,1, 8.039, 10460.663, 409.971, 52739.466 23/06/09,03:02:36,06,06,1, 11.8,1,1, 8.039, 10460.657, 409.978, 52739.454 23/06/09,03:02:36,07,06,1, 11.8,1,1, 8.039, 10460.657, 409.976, 52739.486 23/06/09,03:02:36,08,06,1, 11.8,1,1, 8.039, 10460.647, 409.937, 52739.450 23/06/09,03:02:36,09,06,1, 11.8,1,1, 8.039, 10460.655, 409.954, 52739.463 23/06/09,03:02:36,10,06,1, 11.8,1,1, 8.039, 10460.643, 409.956, 52739.473 23/06/09,03:02:36,11,06,1, 11.8,1,1, 8.039, 10460.658, 409.943, 52739.451 23/06/09,03:02:36,12,06,1, 11.8,1,1, 8.039, 10460.667, 409.946, 52739.426 23/06/09,03:02:36,13,06,1, 11.8,1,1, 8.039, 10460.645, 409.952, 52739.433 23/06/09,03:02:36,14,06,1, 11.8,1,1, 8.039, 10460.659, 409.944, 52739.434 23/06/09,03:02:36,15,06,1, 11.8,1,1, 8.039, 10460.637, 409.960, 52739.447 23/06/09,03:02:36,16,06,1, 11.8,1,1, 8.039, 10460.640, 409.949, 52739.447 23/06/09,03:02:36,17,06,1, 11.8,1,1, 8.039, 10460.649, 409.934, 52739.408 23/06/09,03:02:36,18,06,1, 11.8,1,1, 8.039, 10460.639, 409.923, 52739.423 23/06/09,03:02:36,19,06,1, 11.8,1,1, 8.039, 10460.656, 409.950, 52739.437 23/06/09,03:02:37,00,06,1, 11.9,1,1, 8.039, 10460.653, 409.950, 52739.437 23/06/09,03:02:37,01,06,1, 11.9,1,1, 8.039, 10460.668, 409.943, 52739.478 23/06/09,03:02:37,02,06,1, 11.9,1,1, 8.039, 10460.634, 409.945, 52739.436 23/06/09,03:02:37,03,06,1, 11.9,1,1, 8.039, 10460.647, 409.936, 52739.424 23/06/09,03:02:37,04,06,1, 11.9,1,1, 8.039, 10460.657, 409.911, 52739.429 23/06/09,03:02:37,05,06,1, 11.9,1,1, 8.039, 10460.624, 409.926, 52739.441 23/06/09,03:02:37,06,06,1, 11.9,1,1, 8.039, 10460.623, 409.936, 52739.451 23/06/09,03:02:37,07,06,1, 11.9,1,1, 8.039, 10460.650, 409.921, 52739.454 23/06/09,03:02:37,08,06,1, 11.9,1,1, 8.039, 10460.630, 409.898, 52739.403 23/06/09,03:02:37,09,06,1, 11.9,1,1, 8.039, 10460.636, 409.903, 52739.404 23/06/09,03:02:37,10,06,1, 11.9,1,1, 8.039, 10460.610, 409.927, 52739.378 23/06/09,03:02:37,11,06,1, 11.9,1,1, 8.039, 10460.628, 409.901, 52739.439 23/06/09,03:02:37,12,06,1, 11.9,1,1, 8.039, 10460.635, 409.902, 52739.418 23/06/09,03:02:37,13,06,1, 11.9,1,1, 8.039, 10460.636, 409.898, 52739.364 23/06/09,03:02:37,14,06,1, 11.9,1,1, 8.039, 10460.612, 409.896, 52739.435 23/06/09,03:02:37,15,06,1, 11.9,1,1, 8.039, 10460.647, 409.907, 52739.395 23/06/09,03:02:37,16,06,1, 11.9,1,1, 8.039, 10460.632, 409.910, 52739.403 23/06/09,03:02:37,17,06,1, 11.9,1,1, 8.039, 10460.626, 409.889, 52739.402 23/06/09,03:02:37,18,06,1, 11.9,1,1, 8.039, 10460.635, 409.906, 52739.349 23/06/09,03:02:37,19,06,1, 11.9,1,1, 8.039, 10460.619, 409.909, 52739.365 23/06/09,03:02:38,00,06,1, 12.0,1,1, 8.044, 10460.612, 409.909, 52739.365 23/06/09,03:02:38,01,06,1, 12.0,1,1, 8.044, 10460.634, 409.913, 52739.433 23/06/09,03:02:38,02,06,1, 12.0,1,1, 8.044, 10460.647, 409.876, 52739.405 23/06/09,03:02:38,03,06,1, 12.0,1,1, 8.044, 10460.616, 409.876, 52739.384 23/06/09,03:02:38,04,06,1, 12.0,1,1, 8.044, 10460.637, 409.898, 52739.382 23/06/09,03:02:38,05,06,1, 12.0,1,1, 8.044, 10460.603, 409.871, 52739.370 23/06/09,03:02:38,06,06,1, 12.0,1,1, 8.044, 10460.608, 409.902, 52739.419 23/06/09,03:02:38,07,06,1, 12.0,1,1, 8.044, 10460.616, 409.879, 52739.357 23/06/09,03:02:38,08,06,1, 12.0,1,1, 8.044, 10460.589, 409.857, 52739.427 23/06/09,03:02:38,09,06,1, 12.0,1,1, 8.044, 10460.605, 409.903, 52739.355 23/06/09,03:02:38,10,06,1, 12.0,1,1, 8.044, 10460.608, 409.846, 52739.353 23/06/09,03:02:38,11,06,1, 12.0,1,1, 8.044, 10460.601, 409.873, 52739.379 23/06/09,03:02:38,12,06,1, 12.0,1,1, 8.044, 10460.617, 409.870, 52739.363 23/06/09,03:02:38,13,06,1, 12.0,1,1, 8.044, 10460.584, 409.857, 52739.355 23/06/09,03:02:38,14,06,1, 12.0,1,1, 8.044, 10460.570, 409.856, 52739.370 23/06/09,03:02:38,15,06,1, 12.0,1,1, 8.044, 10460.585, 409.840, 52739.343 23/06/09,03:02:38,16,06,1, 12.0,1,1, 8.044, 10460.576, 409.858, 52739.342 23/06/09,03:02:38,17,06,1, 12.0,1,1, 8.044, 10460.591, 409.865, 52739.389 23/06/09,03:02:38,18,06,1, 12.0,1,1, 8.044, 10460.604, 409.849, 52739.363 23/06/09,03:02:38,19,06,1, 12.0,1,1, 8.044, 10460.569, 409.873, 52739.330 23/06/09,03:02:39,00,06,1, 11.9,1,1, 8.042, 10460.562, 409.873, 52739.330 23/06/09,03:02:39,01,06,1, 11.9,1,1, 8.042, 10460.574, 409.841, 52739.367 23/06/09,03:02:39,02,06,1, 11.9,1,1, 8.042, 10460.564, 409.845, 52739.371 23/06/09,03:02:39,03,06,1, 11.9,1,1, 8.042, 10460.567, 409.832, 52739.358 23/06/09,03:02:39,04,06,1, 11.9,1,1, 8.042, 10460.575, 409.840, 52739.343 23/06/09,03:02:39,05,06,1, 11.9,1,1, 8.042, 10460.564, 409.841, 52739.364 23/06/09,03:02:39,06,06,1, 11.9,1,1, 8.042, 10460.564, 409.830, 52739.372 23/06/09,03:02:39,07,06,1, 11.9,1,1, 8.042, 10460.580, 409.843, 52739.350 23/06/09,03:02:39,08,06,1, 11.9,1,1, 8.042, 10460.547, 409.855, 52739.371 23/06/09,03:02:39,09,06,1, 11.9,1,1, 8.042, 10460.551, 409.826, 52739.332 23/06/09,03:02:39,10,06,1, 11.9,1,1, 8.042, 10460.539, 409.818, 52739.368 23/06/09,03:02:39,11,06,1, 11.9,1,1, 8.042, 10460.536, 409.835, 52739.346 23/06/09,03:02:39,12,06,1, 11.9,1,1, 8.042, 10460.542, 409.823, 52739.325 23/06/09,03:02:39,13,06,1, 11.9,1,1, 8.042, 10460.550, 409.827, 52739.351 23/06/09,03:02:39,14,06,1, 11.9,1,1, 8.042, 10460.543, 409.806, 52739.333 23/06/09,03:02:39,15,06,1, 11.9,1,1, 8.042, 10460.528, 409.812, 52739.236 23/06/09,03:02:39,16,06,1, 11.9,1,1, 8.042, 10460.556, 409.824, 52739.376 23/06/09,03:02:39,17,06,1, 11.9,1,1, 8.042, 10460.536, 409.805, 52739.296 23/06/09,03:02:39,18,06,1, 11.9,1,1, 8.042, 10460.549, 409.808, 52739.367 23/06/09,03:02:39,19,06,1, 11.9,1,1, 8.042, 10460.532, 409.799, 52739.326 23/06/09,03:02:40,00,06,1, 11.9,1,1, 8.038, 10460.528, 409.799, 52739.326 23/06/09,03:02:40,01,06,1, 11.9,1,1, 8.038, 10460.538, 409.814, 52739.315 23/06/09,03:02:40,02,06,1, 11.9,1,1, 8.038, 10460.530, 409.808, 52739.328 23/06/09,03:02:40,03,06,1, 11.9,1,1, 8.038, 10460.514, 409.796, 52739.293 23/06/09,03:02:40,04,06,1, 11.9,1,1, 8.038, 10460.498, 409.792, 52739.333 23/06/09,03:02:40,05,06,1, 11.9,1,1, 8.038, 10460.527, 409.826, 52739.336 23/06/09,03:02:40,06,06,1, 11.9,1,1, 8.038, 10460.499, 409.800, 52739.342 23/06/09,03:02:40,07,06,1, 11.9,1,1, 8.038, 10460.499, 409.812, 52739.285 23/06/09,03:02:40,08,06,1, 11.9,1,1, 8.038, 10460.512, 409.796, 52739.272 23/06/09,03:02:40,09,06,1, 11.9,1,1, 8.038, 10460.507, 409.783, 52739.299 23/06/09,03:02:40,10,06,1, 11.9,1,1, 8.038, 10460.490, 409.797, 52739.273 23/06/09,03:02:40,11,06,1, 11.9,1,1, 8.038, 10460.490, 409.796, 52739.283 23/06/09,03:02:40,12,06,1, 11.9,1,1, 8.038, 10460.482, 409.790, 52739.274 23/06/09,03:02:40,13,06,1, 11.9,1,1, 8.038, 10460.483, 409.790, 52739.299 23/06/09,03:02:40,14,06,1, 11.9,1,1, 8.038, 10460.491, 409.791, 52739.272 23/06/09,03:02:40,15,06,1, 11.9,1,1, 8.038, 10460.493, 409.805, 52739.245 23/06/09,03:02:40,16,06,1, 11.9,1,1, 8.038, 10460.487, 409.794, 52739.290 23/06/09,03:02:40,17,06,1, 11.9,1,1, 8.038, 10460.482, 409.803, 52739.277 23/06/09,03:02:40,18,06,1, 11.9,1,1, 8.038, 10460.493, 409.799, 52739.287 23/06/09,03:02:40,19,06,1, 11.9,1,1, 8.038, 10460.465, 409.793, 52739.250 23/06/09,03:02:41,00,06,1, 11.8,1,1, 8.039, 10460.461, 409.793, 52739.250 23/06/09,03:02:41,01,06,1, 11.8,1,1, 8.039, 10460.462, 409.793, 52739.243 23/06/09,03:02:41,02,06,1, 11.8,1,1, 8.039, 10460.470, 409.790, 52739.252 23/06/09,03:02:41,03,06,1, 11.8,1,1, 8.039, 10460.448, 409.791, 52739.268 23/06/09,03:02:41,04,06,1, 11.8,1,1, 8.039, 10460.467, 409.778, 52739.293 23/06/09,03:02:41,05,06,1, 11.8,1,1, 8.039, 10460.467, 409.777, 52739.288 23/06/09,03:02:41,06,06,1, 11.8,1,1, 8.039, 10460.466, 409.785, 52739.285 23/06/09,03:02:41,07,06,1, 11.8,1,1, 8.039, 10460.442, 409.805, 52739.258 23/06/09,03:02:41,08,06,1, 11.8,1,1, 8.039, 10460.440, 409.788, 52739.268 23/06/09,03:02:41,09,06,1, 11.8,1,1, 8.039, 10460.454, 409.801, 52739.303 23/06/09,03:02:41,10,06,1, 11.8,1,1, 8.039, 10460.458, 409.804, 52739.272 23/06/09,03:02:41,11,06,1, 11.8,1,1, 8.039, 10460.435, 409.795, 52739.319 23/06/09,03:02:41,12,06,1, 11.8,1,1, 8.039, 10460.434, 409.796, 52739.294 23/06/09,03:02:41,13,06,1, 11.8,1,1, 8.039, 10460.425, 409.792, 52739.289 23/06/09,03:02:41,14,06,1, 11.8,1,1, 8.039, 10460.444, 409.798, 52739.267 23/06/09,03:02:41,15,06,1, 11.8,1,1, 8.039, 10460.439, 409.809, 52739.249 23/06/09,03:02:41,16,06,1, 11.8,1,1, 8.039, 10460.462, 409.792, 52739.273 23/06/09,03:02:41,17,06,1, 11.8,1,1, 8.039, 10460.419, 409.798, 52739.274 23/06/09,03:02:41,18,06,1, 11.8,1,1, 8.039, 10460.431, 409.820, 52739.271 23/06/09,03:02:41,19,06,1, 11.8,1,1, 8.039, 10460.420, 409.831, 52739.246 23/06/09,03:02:42,00,06,1, 11.9,1,1, 8.036, 10460.411, 409.831, 52739.246 23/06/09,03:02:42,01,06,1, 11.9,1,1, 8.036, 10460.444, 409.811, 52739.253 23/06/09,03:02:42,02,06,1, 11.9,1,1, 8.036, 10460.436, 409.821, 52739.272 23/06/09,03:02:42,03,06,1, 11.9,1,1, 8.036, 10460.411, 409.813, 52739.232 23/06/09,03:02:42,04,06,1, 11.9,1,1, 8.036, 10460.426, 409.799, 52739.258 23/06/09,03:02:42,05,06,1, 11.9,1,1, 8.036, 10460.435, 409.794, 52739.251 23/06/09,03:02:42,06,06,1, 11.9,1,1, 8.036, 10460.394, 409.798, 52739.285 23/06/09,03:02:42,07,06,1, 11.9,1,1, 8.036, 10460.393, 409.808, 52739.206 23/06/09,03:02:42,08,06,1, 11.9,1,1, 8.036, 10460.433, 409.802, 52739.225 23/06/09,03:02:42,09,06,1, 11.9,1,1, 8.036, 10460.420, 409.779, 52739.233 23/06/09,03:02:42,10,06,1, 11.9,1,1, 8.036, 10460.410, 409.794, 52739.251 23/06/09,03:02:42,11,06,1, 11.9,1,1, 8.036, 10460.412, 409.757, 52739.236 23/06/09,03:02:42,12,06,1, 11.9,1,1, 8.036, 10460.378, 409.771, 52739.207 23/06/09,03:02:42,13,06,1, 11.9,1,1, 8.036, 10460.419, 409.780, 52739.258 23/06/09,03:02:42,14,06,1, 11.9,1,1, 8.036, 10460.403, 409.774, 52739.265 23/06/09,03:02:42,15,06,1, 11.9,1,1, 8.036, 10460.401, 409.771, 52739.271 23/06/09,03:02:42,16,06,1, 11.9,1,1, 8.036, 10460.382, 409.764, 52739.191 23/06/09,03:02:42,17,06,1, 11.9,1,1, 8.036, 10460.399, 409.761, 52739.222 23/06/09,03:02:42,18,06,1, 11.9,1,1, 8.036, 10460.391, 409.777, 52739.175 23/06/09,03:02:42,19,06,1, 11.9,1,1, 8.036, 10460.382, 409.769, 52739.223 23/06/09,03:02:43,00,06,1, 11.9,1,1, 8.039, 10460.378, 409.769, 52739.223 23/06/09,03:02:43,01,06,1, 11.9,1,1, 8.039, 10460.389, 409.769, 52739.213 23/06/09,03:02:43,02,06,1, 11.9,1,1, 8.039, 10460.386, 409.773, 52739.256 23/06/09,03:02:43,03,06,1, 11.9,1,1, 8.039, 10460.373, 409.758, 52739.238 23/06/09,03:02:43,04,06,1, 11.9,1,1, 8.039, 10460.392, 409.771, 52739.225 23/06/09,03:02:43,05,06,1, 11.9,1,1, 8.039, 10460.371, 409.750, 52739.219 23/06/09,03:02:43,06,06,1, 11.9,1,1, 8.039, 10460.377, 409.766, 52739.204 23/06/09,03:02:43,07,06,1, 11.9,1,1, 8.039, 10460.383, 409.759, 52739.204 23/06/09,03:02:43,08,06,1, 11.9,1,1, 8.039, 10460.368, 409.772, 52739.250 23/06/09,03:02:43,09,06,1, 11.9,1,1, 8.039, 10460.375, 409.787, 52739.230 23/06/09,03:02:43,10,06,1, 11.9,1,1, 8.039, 10460.376, 409.751, 52739.245 23/06/09,03:02:43,11,06,1, 11.9,1,1, 8.039, 10460.362, 409.757, 52739.259 23/06/09,03:02:43,12,06,1, 11.9,1,1, 8.039, 10460.366, 409.763, 52739.175 23/06/09,03:02:43,13,06,1, 11.9,1,1, 8.039, 10460.336, 409.749, 52739.167 23/06/09,03:02:43,14,06,1, 11.9,1,1, 8.039, 10460.345, 409.739, 52739.232 23/06/09,03:02:43,15,06,1, 11.9,1,1, 8.039, 10460.366, 409.750, 52739.193 23/06/09,03:02:43,16,06,1, 11.9,1,1, 8.039, 10460.340, 409.744, 52739.218 23/06/09,03:02:43,17,06,1, 11.9,1,1, 8.039, 10460.325, 409.774, 52739.193 23/06/09,03:02:43,18,06,1, 11.9,1,1, 8.039, 10460.351, 409.755, 52739.177 23/06/09,03:02:43,19,06,1, 11.9,1,1, 8.039, 10460.348, 409.758, 52739.219 23/06/09,03:02:44,00,06,1, 11.9,1,1, 8.039, 10460.345, 409.758, 52739.219 23/06/09,03:02:44,01,06,1, 11.9,1,1, 8.039, 10460.355, 409.784, 52739.168 23/06/09,03:02:44,02,06,1, 11.9,1,1, 8.039, 10460.348, 409.748, 52739.221 23/06/09,03:02:44,03,06,1, 11.9,1,1, 8.039, 10460.322, 409.783, 52739.170 23/06/09,03:02:44,04,06,1, 11.9,1,1, 8.039, 10460.327, 409.773, 52739.243 23/06/09,03:02:44,05,06,1, 11.9,1,1, 8.039, 10460.340, 409.789, 52739.195 23/06/09,03:02:44,06,06,1, 11.9,1,1, 8.039, 10460.353, 409.770, 52739.190 23/06/09,03:02:44,07,06,1, 11.9,1,1, 8.039, 10460.345, 409.768, 52739.223 23/06/09,03:02:44,08,06,1, 11.9,1,1, 8.039, 10460.338, 409.785, 52739.172 23/06/09,03:02:44,09,06,1, 11.9,1,1, 8.039, 10460.318, 409.803, 52739.181 23/06/09,03:02:44,10,06,1, 11.9,1,1, 8.039, 10460.347, 409.791, 52739.211 23/06/09,03:02:44,11,06,1, 11.9,1,1, 8.039, 10460.355, 409.776, 52739.171 23/06/09,03:02:44,12,06,1, 11.9,1,1, 8.039, 10460.350, 409.796, 52739.214 23/06/09,03:02:44,13,06,1, 11.9,1,1, 8.039, 10460.333, 409.782, 52739.182 23/06/09,03:02:44,14,06,1, 11.9,1,1, 8.039, 10460.314, 409.773, 52739.173 23/06/09,03:02:44,15,06,1, 11.9,1,1, 8.039, 10460.341, 409.783, 52739.212 23/06/09,03:02:44,16,06,1, 11.9,1,1, 8.039, 10460.334, 409.784, 52739.188 23/06/09,03:02:44,17,06,1, 11.9,1,1, 8.039, 10460.304, 409.791, 52739.196 23/06/09,03:02:44,18,06,1, 11.9,1,1, 8.039, 10460.330, 409.813, 52739.171 23/06/09,03:02:44,19,06,1, 11.9,1,1, 8.039, 10460.331, 409.783, 52739.157 23/06/09,03:02:45,00,06,1, 11.9,1,1, 8.042, 10460.328, 409.783, 52739.157 23/06/09,03:02:45,01,06,1, 11.9,1,1, 8.042, 10460.310, 409.794, 52739.203 23/06/09,03:02:45,02,06,1, 11.9,1,1, 8.042, 10460.309, 409.820, 52739.168 23/06/09,03:02:45,03,06,1, 11.9,1,1, 8.042, 10460.331, 409.802, 52739.172 23/06/09,03:02:45,04,06,1, 11.9,1,1, 8.042, 10460.316, 409.806, 52739.171 23/06/09,03:02:45,05,06,1, 11.9,1,1, 8.042, 10460.305, 409.801, 52739.173 23/06/09,03:02:45,06,06,1, 11.9,1,1, 8.042, 10460.328, 409.794, 52739.142 23/06/09,03:02:45,07,06,1, 11.9,1,1, 8.042, 10460.308, 409.814, 52739.162 23/06/09,03:02:45,08,06,1, 11.9,1,1, 8.042, 10460.312, 409.817, 52739.126 23/06/09,03:02:45,09,06,1, 11.9,1,1, 8.042, 10460.327, 409.824, 52739.166 23/06/09,03:02:45,10,06,1, 11.9,1,1, 8.042, 10460.320, 409.807, 52739.145 23/06/09,03:02:45,11,06,1, 11.9,1,1, 8.042, 10460.297, 409.809, 52739.180 23/06/09,03:02:45,12,06,1, 11.9,1,1, 8.042, 10460.323, 409.822, 52739.138 23/06/09,03:02:45,13,06,1, 11.9,1,1, 8.042, 10460.308, 409.838, 52739.175 23/06/09,03:02:45,14,06,1, 11.9,1,1, 8.042, 10460.308, 409.831, 52739.157 23/06/09,03:02:45,15,06,1, 11.9,1,1, 8.042, 10460.282, 409.823, 52739.146 23/06/09,03:02:45,16,06,1, 11.9,1,1, 8.042, 10460.300, 409.839, 52739.142 23/06/09,03:02:45,17,06,1, 11.9,1,1, 8.042, 10460.280, 409.813, 52739.109 23/06/09,03:02:45,18,06,1, 11.9,1,1, 8.042, 10460.303, 409.830, 52739.171 23/06/09,03:02:45,19,06,1, 11.9,1,1, 8.042, 10460.300, 409.847, 52739.166 23/06/09,03:02:46,00,06,1, 11.9,1,1, 8.038, 10460.294, 409.847, 52739.166 23/06/09,03:02:46,01,06,1, 11.9,1,1, 8.038, 10460.288, 409.839, 52739.142 23/06/09,03:02:46,02,06,1, 11.9,1,1, 8.038, 10460.303, 409.839, 52739.161 23/06/09,03:02:46,03,06,1, 11.9,1,1, 8.038, 10460.278, 409.840, 52739.154 23/06/09,03:02:46,04,06,1, 11.9,1,1, 8.038, 10460.291, 409.853, 52739.168 23/06/09,03:02:46,05,06,1, 11.9,1,1, 8.038, 10460.298, 409.835, 52739.150 23/06/09,03:02:46,06,06,1, 11.9,1,1, 8.038, 10460.280, 409.848, 52739.137 23/06/09,03:02:46,07,06,1, 11.9,1,1, 8.038, 10460.300, 409.852, 52739.157 23/06/09,03:02:46,08,06,1, 11.9,1,1, 8.038, 10460.315, 409.850, 52739.114 23/06/09,03:02:46,09,06,1, 11.9,1,1, 8.038, 10460.293, 409.865, 52739.109 23/06/09,03:02:46,10,06,1, 11.9,1,1, 8.038, 10460.301, 409.860, 52739.134 23/06/09,03:02:46,11,06,1, 11.9,1,1, 8.038, 10460.284, 409.849, 52739.131 23/06/09,03:02:46,12,06,1, 11.9,1,1, 8.038, 10460.321, 409.837, 52739.132 23/06/09,03:02:46,13,06,1, 11.9,1,1, 8.038, 10460.276, 409.845, 52739.157 23/06/09,03:02:46,14,06,1, 11.9,1,1, 8.038, 10460.299, 409.856, 52739.159 23/06/09,03:02:46,15,06,1, 11.9,1,1, 8.038, 10460.273, 409.854, 52739.140 23/06/09,03:02:46,16,06,1, 11.9,1,1, 8.038, 10460.294, 409.872, 52739.158 23/06/09,03:02:46,17,06,1, 11.9,1,1, 8.038, 10460.292, 409.865, 52739.135 23/06/09,03:02:46,18,06,1, 11.9,1,1, 8.038, 10460.265, 409.871, 52739.160 23/06/09,03:02:46,19,06,1, 11.9,1,1, 8.038, 10460.293, 409.859, 52739.117 23/06/09,03:02:47,00,06,1, 11.9,1,1, 8.037, 10460.286, 409.859, 52739.117 23/06/09,03:02:47,01,06,1, 11.9,1,1, 8.037, 10460.271, 409.849, 52739.157 23/06/09,03:02:47,02,06,1, 11.9,1,1, 8.037, 10460.282, 409.846, 52739.165 23/06/09,03:02:47,03,06,1, 11.9,1,1, 8.037, 10460.282, 409.850, 52739.173 23/06/09,03:02:47,04,06,1, 11.9,1,1, 8.037, 10460.292, 409.847, 52739.123 23/06/09,03:02:47,05,06,1, 11.9,1,1, 8.037, 10460.260, 409.859, 52739.118 23/06/09,03:02:47,06,06,1, 11.9,1,1, 8.037, 10460.303, 409.861, 52739.152 23/06/09,03:02:47,07,06,1, 11.9,1,1, 8.037, 10460.287, 409.885, 52739.122 23/06/09,03:02:47,08,06,1, 11.9,1,1, 8.037, 10460.267, 409.859, 52739.135 23/06/09,03:02:47,09,06,1, 11.9,1,1, 8.037, 10460.269, 409.849, 52739.121 23/06/09,03:02:47,10,06,1, 11.9,1,1, 8.037, 10460.296, 409.868, 52739.122 23/06/09,03:02:47,11,06,1, 11.9,1,1, 8.037, 10460.266, 409.862, 52739.124 23/06/09,03:02:47,12,06,1, 11.9,1,1, 8.037, 10460.295, 409.859, 52739.106 23/06/09,03:02:47,13,06,1, 11.9,1,1, 8.037, 10460.264, 409.853, 52739.154 23/06/09,03:02:47,14,06,1, 11.9,1,1, 8.037, 10460.286, 409.862, 52739.181 23/06/09,03:02:47,15,06,1, 11.9,1,1, 8.037, 10460.287, 409.883, 52739.166 23/06/09,03:02:47,16,06,1, 11.9,1,1, 8.037, 10460.297, 409.864, 52739.165 23/06/09,03:02:47,17,06,1, 11.9,1,1, 8.037, 10460.303, 409.835, 52738.926 23/06/09,03:02:47,18,06,1, 11.9,1,1, 8.037, 10460.286, 409.847, 52739.134 23/06/09,03:02:47,19,06,1, 11.9,1,1, 8.037, 10460.286, 409.879, 52739.208 23/06/09,03:02:48,00,06,1, 11.9,1,1, 8.039, 10460.278, 409.879, 52739.208 23/06/09,03:02:48,01,06,1, 11.9,1,1, 8.039, 10460.258, 409.842, 52739.148 23/06/09,03:02:48,02,06,1, 11.9,1,1, 8.039, 10460.260, 409.836, 52739.122 23/06/09,03:02:48,03,06,1, 11.9,1,1, 8.039, 10460.249, 409.834, 52739.106 23/06/09,03:02:48,04,06,1, 11.9,1,1, 8.039, 10460.265, 409.847, 52739.206 23/06/09,03:02:48,05,06,1, 11.9,1,1, 8.039, 10460.285, 409.810, 52739.119 23/06/09,03:02:48,06,06,1, 11.9,1,1, 8.039, 10460.258, 409.844, 52739.227 23/06/09,03:02:48,07,06,1, 11.9,1,1, 8.039, 10460.288, 409.809, 52739.090 23/06/09,03:02:48,08,06,1, 11.9,1,1, 8.039, 10460.252, 409.820, 52739.088 23/06/09,03:02:48,09,06,1, 11.9,1,1, 8.039, 10460.276, 409.832, 52739.096 23/06/09,03:02:48,10,06,1, 11.9,1,1, 8.039, 10460.270, 409.826, 52739.080 23/06/09,03:02:48,11,06,1, 11.9,1,1, 8.039, 10460.266, 409.820, 52739.115 23/06/09,03:02:48,12,06,1, 11.9,1,1, 8.039, 10460.252, 409.860, 52739.111 23/06/09,03:02:48,13,06,1, 11.9,1,1, 8.039, 10460.247, 409.845, 52739.105 23/06/09,03:02:48,14,06,1, 11.9,1,1, 8.039, 10460.252, 409.845, 52739.107 23/06/09,03:02:48,15,06,1, 11.9,1,1, 8.039, 10460.233, 409.849, 52739.090 23/06/09,03:02:48,16,06,1, 11.9,1,1, 8.039, 10460.245, 409.861, 52739.101 23/06/09,03:02:48,17,06,1, 11.9,1,1, 8.039, 10460.261, 409.831, 52739.103 23/06/09,03:02:48,18,06,1, 11.9,1,1, 8.039, 10460.236, 409.815, 52739.056 23/06/09,03:02:48,19,06,1, 11.9,1,1, 8.039, 10460.262, 409.832, 52739.100 23/06/09,03:02:49,00,06,1, 11.9,1,1, 8.039, 10460.261, 409.832, 52739.100 23/06/09,03:02:49,01,06,1, 11.9,1,1, 8.039, 10460.247, 409.836, 52739.058 23/06/09,03:02:49,02,06,1, 11.9,1,1, 8.039, 10460.223, 409.843, 52739.095 23/06/09,03:02:49,03,06,1, 11.9,1,1, 8.039, 10460.226, 409.821, 52739.084 23/06/09,03:02:49,04,06,1, 11.9,1,1, 8.039, 10460.211, 409.819, 52739.078 23/06/09,03:02:49,05,06,1, 11.9,1,1, 8.039, 10460.231, 409.824, 52739.101 23/06/09,03:02:49,06,06,1, 11.9,1,1, 8.039, 10460.239, 409.812, 52739.062 23/06/09,03:02:49,07,06,1, 11.9,1,1, 8.039, 10460.208, 409.818, 52739.066 23/06/09,03:02:49,08,06,1, 11.9,1,1, 8.039, 10460.198, 409.856, 52739.098 23/06/09,03:02:49,09,06,1, 11.9,1,1, 8.039, 10460.213, 409.850, 52739.119 23/06/09,03:02:49,10,06,1, 11.9,1,1, 8.039, 10460.190, 409.843, 52739.109 23/06/09,03:02:49,11,06,1, 11.9,1,1, 8.039, 10460.195, 409.839, 52739.129 23/06/09,03:02:49,12,06,1, 11.9,1,1, 8.039, 10460.203, 409.844, 52739.056 23/06/09,03:02:49,13,06,1, 11.9,1,1, 8.039, 10460.202, 409.859, 52739.084 23/06/09,03:02:49,14,06,1, 11.9,1,1, 8.039, 10460.203, 409.831, 52739.075 23/06/09,03:02:49,15,06,1, 11.9,1,1, 8.039, 10460.197, 409.826, 52739.104 23/06/09,03:02:49,16,06,1, 11.9,1,1, 8.039, 10460.188, 409.832, 52739.119 23/06/09,03:02:49,17,06,1, 11.9,1,1, 8.039, 10460.172, 409.849, 52739.119 23/06/09,03:02:49,18,06,1, 11.9,1,1, 8.039, 10460.180, 409.833, 52739.068 23/06/09,03:02:49,19,06,1, 11.9,1,1, 8.039, 10460.188, 409.839, 52739.098 23/06/09,03:02:50,00,06,1, 11.9,1,1, 8.039, 10460.186, 409.839, 52739.098 23/06/09,03:02:50,01,06,1, 11.9,1,1, 8.039, 10460.171, 409.849, 52739.082 23/06/09,03:02:50,02,06,1, 11.9,1,1, 8.039, 10460.151, 409.841, 52739.092 23/06/09,03:02:50,03,06,1, 11.9,1,1, 8.039, 10460.173, 409.803, 52739.067 23/06/09,03:02:50,04,06,1, 11.9,1,1, 8.039, 10460.175, 409.862, 52739.113 23/06/09,03:02:50,05,06,1, 11.9,1,1, 8.039, 10460.186, 409.842, 52739.129 23/06/09,03:02:50,06,06,1, 11.9,1,1, 8.039, 10460.160, 409.858, 52739.056 23/06/09,03:02:50,07,06,1, 11.9,1,1, 8.039, 10460.154, 409.845, 52739.091 23/06/09,03:02:50,08,06,1, 11.9,1,1, 8.039, 10460.158, 409.848, 52739.127 23/06/09,03:02:50,09,06,1, 11.9,1,1, 8.039, 10460.154, 409.835, 52739.058 23/06/09,03:02:50,10,06,1, 11.9,1,1, 8.039, 10460.127, 409.863, 52739.077 23/06/09,03:02:50,11,06,1, 11.9,1,1, 8.039, 10460.139, 409.845, 52739.089 23/06/09,03:02:50,12,06,1, 11.9,1,1, 8.039, 10460.122, 409.834, 52739.104 23/06/09,03:02:50,13,06,1, 11.9,1,1, 8.039, 10460.154, 409.852, 52739.110 23/06/09,03:02:50,14,06,1, 11.9,1,1, 8.039, 10460.121, 409.882, 52739.123 23/06/09,03:02:50,15,06,1, 11.9,1,1, 8.039, 10460.140, 409.877, 52739.088 23/06/09,03:02:50,16,06,1, 11.9,1,1, 8.039, 10460.123, 409.862, 52739.069 23/06/09,03:02:50,17,06,1, 11.9,1,1, 8.039, 10460.124, 409.881, 52739.128 23/06/09,03:02:50,18,06,1, 11.9,1,1, 8.039, 10460.122, 409.863, 52739.080 23/06/09,03:02:50,19,06,1, 11.9,1,1, 8.039, 10460.127, 409.881, 52739.078 23/06/09,03:02:51,00,06,1, 11.9,1,1, 8.039, 10460.119, 409.881, 52739.078 23/06/09,03:02:51,01,06,1, 11.9,1,1, 8.039, 10460.104, 409.877, 52739.154 23/06/09,03:02:51,02,06,1, 11.9,1,1, 8.039, 10460.108, 409.866, 52739.113 23/06/09,03:02:51,03,06,1, 11.9,1,1, 8.039, 10460.102, 409.881, 52739.105 23/06/09,03:02:51,04,06,1, 11.9,1,1, 8.039, 10460.092, 409.864, 52739.095 23/06/09,03:02:51,05,06,1, 11.9,1,1, 8.039, 10460.111, 409.868, 52739.097 23/06/09,03:02:51,06,06,1, 11.9,1,1, 8.039, 10460.095, 409.884, 52739.053 23/06/09,03:02:51,07,06,1, 11.9,1,1, 8.039, 10460.095, 409.879, 52739.124 23/06/09,03:02:51,08,06,1, 11.9,1,1, 8.039, 10460.089, 409.885, 52739.101 23/06/09,03:02:51,09,06,1, 11.9,1,1, 8.039, 10460.082, 409.876, 52739.083 23/06/09,03:02:51,10,06,1, 11.9,1,1, 8.039, 10460.090, 409.878, 52739.100 23/06/09,03:02:51,11,06,1, 11.9,1,1, 8.039, 10460.076, 409.886, 52739.074 23/06/09,03:02:51,12,06,1, 11.9,1,1, 8.039, 10460.098, 409.888, 52739.086 23/06/09,03:02:51,13,06,1, 11.9,1,1, 8.039, 10460.093, 409.887, 52739.101 23/06/09,03:02:51,14,06,1, 11.9,1,1, 8.039, 10460.061, 409.894, 52739.111 23/06/09,03:02:51,15,06,1, 11.9,1,1, 8.039, 10460.095, 409.889, 52739.124 23/06/09,03:02:51,16,06,1, 11.9,1,1, 8.039, 10460.088, 409.887, 52739.098 23/06/09,03:02:51,17,06,1, 11.9,1,1, 8.039, 10460.074, 409.885, 52739.094 23/06/09,03:02:51,18,06,1, 11.9,1,1, 8.039, 10460.075, 409.902, 52739.125 23/06/09,03:02:51,19,06,1, 11.9,1,1, 8.039, 10460.084, 409.918, 52739.108 23/06/09,03:02:52,00,07,1, 11.9,1,1, 8.037, 10460.078, 409.918, 52739.108 23/06/09,03:02:52,01,07,1, 11.9,1,1, 8.037, 10460.080, 409.915, 52739.058 23/06/09,03:02:52,02,07,1, 11.9,1,1, 8.037, 10460.046, 409.924, 52739.123 23/06/09,03:02:52,03,07,1, 11.9,1,1, 8.037, 10460.053, 409.930, 52739.092 23/06/09,03:02:52,04,07,1, 11.9,1,1, 8.037, 10460.061, 409.942, 52739.128 23/06/09,03:02:52,05,07,1, 11.9,1,1, 8.037, 10460.059, 409.923, 52739.120 23/06/09,03:02:52,06,07,1, 11.9,1,1, 8.037, 10460.060, 409.917, 52739.089 23/06/09,03:02:52,07,07,1, 11.9,1,1, 8.037, 10460.051, 409.924, 52739.113 23/06/09,03:02:52,08,07,1, 11.9,1,1, 8.037, 10460.057, 409.938, 52739.100 23/06/09,03:02:52,09,07,1, 11.9,1,1, 8.037, 10460.041, 409.932, 52739.116 23/06/09,03:02:52,10,07,1, 11.9,1,1, 8.037, 10460.033, 409.929, 52739.094 23/06/09,03:02:52,11,07,1, 11.9,1,1, 8.037, 10460.019, 409.929, 52739.070 23/06/09,03:02:52,12,07,1, 11.9,1,1, 8.037, 10460.010, 409.946, 52739.134 23/06/09,03:02:52,13,07,1, 11.9,1,1, 8.037, 10460.035, 409.959, 52739.075 23/06/09,03:02:52,14,07,1, 11.9,1,1, 8.037, 10460.020, 409.961, 52739.120 23/06/09,03:02:52,15,07,1, 11.9,1,1, 8.037, 10460.019, 409.958, 52739.095 23/06/09,03:02:52,16,07,1, 11.9,1,1, 8.037, 10460.026, 409.942, 52739.070 23/06/09,03:02:52,17,07,1, 11.9,1,1, 8.037, 10460.011, 409.981, 52739.090 23/06/09,03:02:52,18,07,1, 11.9,1,1, 8.037, 10460.008, 409.960, 52739.048 23/06/09,03:02:52,19,07,1, 11.9,1,1, 8.037, 10459.986, 409.980, 52739.079 23/06/09,03:02:53,00,08,1, 11.9,1,1, 8.039, 10459.986, 409.980, 52739.079 23/06/09,03:02:53,01,08,1, 11.9,1,1, 8.039, 10459.992, 409.944, 52739.070 23/06/09,03:02:53,02,08,1, 11.9,1,1, 8.039, 10460.006, 409.982, 52739.103 23/06/09,03:02:53,03,08,1, 11.9,1,1, 8.039, 10460.007, 409.972, 52739.080 23/06/09,03:02:53,04,08,1, 11.9,1,1, 8.039, 10459.993, 409.948, 52739.055 23/06/09,03:02:53,05,08,1, 11.9,1,1, 8.039, 10459.993, 409.967, 52739.078 23/06/09,03:02:53,06,08,1, 11.9,1,1, 8.039, 10459.982, 409.959, 52739.069 23/06/09,03:02:53,07,08,1, 11.9,1,1, 8.039, 10459.996, 409.983, 52739.099 23/06/09,03:02:53,08,08,1, 11.9,1,1, 8.039, 10460.018, 409.975, 52739.080 23/06/09,03:02:53,09,08,1, 11.9,1,1, 8.039, 10459.993, 409.950, 52739.047 23/06/09,03:02:53,10,08,1, 11.9,1,1, 8.039, 10459.988, 409.971, 52739.106 23/06/09,03:02:53,11,08,1, 11.9,1,1, 8.039, 10459.966, 409.972, 52739.070 23/06/09,03:02:53,12,08,1, 11.9,1,1, 8.039, 10459.975, 409.989, 52739.113 23/06/09,03:02:53,13,08,1, 11.9,1,1, 8.039, 10459.991, 409.978, 52739.111 23/06/09,03:02:53,14,08,1, 11.9,1,1, 8.039, 10459.963, 409.988, 52739.057 23/06/09,03:02:53,15,08,1, 11.9,1,1, 8.039, 10459.970, 409.999, 52739.078 23/06/09,03:02:53,16,08,1, 11.9,1,1, 8.039, 10459.987, 410.007, 52739.078 23/06/09,03:02:53,17,08,1, 11.9,1,1, 8.039, 10459.971, 409.996, 52739.102 23/06/09,03:02:53,18,08,1, 11.9,1,1, 8.039, 10459.956, 410.016, 52739.065 23/06/09,03:02:53,19,08,1, 11.9,1,1, 8.039, 10459.950, 410.036, 52739.031 23/06/09,03:02:54,00,08,1, 11.9,1,1, 8.039, 10459.944, 410.036, 52739.031 23/06/09,03:02:54,01,08,1, 11.9,1,1, 8.039, 10459.964, 410.024, 52739.073 23/06/09,03:02:54,02,08,1, 11.9,1,1, 8.039, 10459.943, 410.020, 52739.084 23/06/09,03:02:54,03,08,1, 11.9,1,1, 8.039, 10459.930, 410.011, 52739.067 23/06/09,03:02:54,04,08,1, 11.9,1,1, 8.039, 10459.949, 410.011, 52739.114 23/06/09,03:02:54,05,08,1, 11.9,1,1, 8.039, 10459.955, 410.032, 52739.072 23/06/09,03:02:54,06,08,1, 11.9,1,1, 8.039, 10459.944, 410.014, 52739.104 23/06/09,03:02:54,07,08,1, 11.9,1,1, 8.039, 10459.949, 410.045, 52739.087 23/06/09,03:02:54,08,08,1, 11.9,1,1, 8.039, 10459.950, 410.008, 52739.076 23/06/09,03:02:54,09,08,1, 11.9,1,1, 8.039, 10459.929, 410.034, 52739.088 23/06/09,03:02:54,10,08,1, 11.9,1,1, 8.039, 10459.919, 410.021, 52739.113 23/06/09,03:02:54,11,08,1, 11.9,1,1, 8.039, 10459.918, 410.036, 52739.071 23/06/09,03:02:54,12,08,1, 11.9,1,1, 8.039, 10459.929, 410.046, 52739.084 23/06/09,03:02:54,13,08,1, 11.9,1,1, 8.039, 10459.935, 410.032, 52739.130 23/06/09,03:02:54,14,08,1, 11.9,1,1, 8.039, 10459.945, 410.035, 52739.077 23/06/09,03:02:54,15,08,1, 11.9,1,1, 8.039, 10459.918, 410.045, 52739.085 23/06/09,03:02:54,16,08,1, 11.9,1,1, 8.039, 10459.952, 410.036, 52739.105 23/06/09,03:02:54,17,08,1, 11.9,1,1, 8.039, 10459.948, 410.036, 52739.115 23/06/09,03:02:54,18,08,1, 11.9,1,1, 8.039, 10459.945, 410.020, 52739.091 23/06/09,03:02:54,19,08,1, 11.9,1,1, 8.039, 10459.909, 410.030, 52739.137 23/06/09,03:02:55,00,08,1, 11.9,1,1, 8.038, 10459.902, 410.030, 52739.137 23/06/09,03:02:55,01,08,1, 11.9,1,1, 8.038, 10459.891, 410.044, 52739.100 23/06/09,03:02:55,02,08,1, 11.9,1,1, 8.038, 10459.902, 410.062, 52739.154 23/06/09,03:02:55,03,08,1, 11.9,1,1, 8.038, 10459.920, 410.066, 52739.110 23/06/09,03:02:55,04,08,1, 11.9,1,1, 8.038, 10459.898, 410.063, 52739.105 23/06/09,03:02:55,05,08,1, 11.9,1,1, 8.038, 10459.887, 410.056, 52739.103 23/06/09,03:02:55,06,08,1, 11.9,1,1, 8.038, 10459.876, 410.070, 52739.133 23/06/09,03:02:55,07,08,1, 11.9,1,1, 8.038, 10459.895, 410.056, 52739.088 23/06/09,03:02:55,08,08,1, 11.9,1,1, 8.038, 10459.887, 410.067, 52739.096 23/06/09,03:02:55,09,08,1, 11.9,1,1, 8.038, 10459.875, 410.064, 52739.106 23/06/09,03:02:55,10,08,1, 11.9,1,1, 8.038, 10459.893, 410.094, 52739.133 23/06/09,03:02:55,11,08,1, 11.9,1,1, 8.038, 10459.875, 410.063, 52739.063 23/06/09,03:02:55,12,08,1, 11.9,1,1, 8.038, 10459.875, 410.069, 52739.104 23/06/09,03:02:55,13,08,1, 11.9,1,1, 8.038, 10459.880, 410.070, 52739.098 23/06/09,03:02:55,14,08,1, 11.9,1,1, 8.038, 10459.857, 410.075, 52739.063 23/06/09,03:02:55,15,08,1, 11.9,1,1, 8.038, 10459.867, 410.046, 52739.099 23/06/09,03:02:55,16,08,1, 11.9,1,1, 8.038, 10459.865, 410.070, 52739.139 23/06/09,03:02:55,17,08,1, 11.9,1,1, 8.038, 10459.841, 410.062, 52739.117 23/06/09,03:02:55,18,08,1, 11.9,1,1, 8.038, 10459.857, 410.053, 52739.116 23/06/09,03:02:55,19,08,1, 11.9,1,1, 8.038, 10459.844, 410.052, 52739.120 23/06/09,03:02:56,00,08,1, 11.9,1,1, 8.039, 10459.836, 410.052, 52739.120 23/06/09,03:02:56,01,08,1, 11.9,1,1, 8.039, 10459.847, 410.024, 52739.103 23/06/09,03:02:56,02,08,1, 11.9,1,1, 8.039, 10459.873, 410.044, 52739.109 23/06/09,03:02:56,03,08,1, 11.9,1,1, 8.039, 10459.846, 410.027, 52739.123 23/06/09,03:02:56,04,08,1, 11.9,1,1, 8.039, 10459.851, 410.056, 52739.130 23/06/09,03:02:56,05,08,1, 11.9,1,1, 8.039, 10459.851, 410.068, 52739.140 23/06/09,03:02:56,06,08,1, 11.9,1,1, 8.039, 10459.835, 410.058, 52739.117 23/06/09,03:02:56,07,08,1, 11.9,1,1, 8.039, 10459.831, 410.059, 52739.095 23/06/09,03:02:56,08,08,1, 11.9,1,1, 8.039, 10459.838, 410.031, 52739.092 23/06/09,03:02:56,09,08,1, 11.9,1,1, 8.039, 10459.834, 410.054, 52739.121 23/06/09,03:02:56,10,08,1, 11.9,1,1, 8.039, 10459.836, 410.052, 52739.113 23/06/09,03:02:56,11,08,1, 11.9,1,1, 8.039, 10459.849, 410.026, 52739.112 23/06/09,03:02:56,12,08,1, 11.9,1,1, 8.039, 10459.817, 410.024, 52739.140 23/06/09,03:02:56,13,08,1, 11.9,1,1, 8.039, 10459.814, 410.059, 52739.131 23/06/09,03:02:56,14,08,1, 11.9,1,1, 8.039, 10459.808, 410.033, 52739.096 23/06/09,03:02:56,15,08,1, 11.9,1,1, 8.039, 10459.794, 410.022, 52739.118 23/06/09,03:02:56,16,08,1, 11.9,1,1, 8.039, 10459.818, 410.031, 52739.099 23/06/09,03:02:56,17,08,1, 11.9,1,1, 8.039, 10459.815, 410.040, 52739.116 23/06/09,03:02:56,18,08,1, 11.9,1,1, 8.039, 10459.809, 410.046, 52739.136 23/06/09,03:02:56,19,08,1, 11.9,1,1, 8.039, 10459.814, 410.046, 52739.111 23/06/09,03:02:57,00,08,1, 11.9,1,1, 8.039, 10459.810, 410.046, 52739.111 23/06/09,03:02:57,01,08,1, 11.9,1,1, 8.039, 10459.790, 410.066, 52739.111 23/06/09,03:02:57,02,08,1, 11.9,1,1, 8.039, 10459.814, 410.067, 52739.184 23/06/09,03:02:57,03,08,1, 11.9,1,1, 8.039, 10459.810, 410.054, 52739.165 23/06/09,03:02:57,04,08,1, 11.9,1,1, 8.039, 10459.790, 410.056, 52739.154 23/06/09,03:02:57,05,08,1, 11.9,1,1, 8.039, 10459.807, 410.025, 52739.124 23/06/09,03:02:57,06,08,1, 11.9,1,1, 8.039, 10459.805, 410.053, 52739.129 23/06/09,03:02:57,07,08,1, 11.9,1,1, 8.039, 10459.791, 410.038, 52739.143 23/06/09,03:02:57,08,08,1, 11.9,1,1, 8.039, 10459.814, 410.051, 52739.134 23/06/09,03:02:57,09,08,1, 11.9,1,1, 8.039, 10459.815, 410.037, 52739.154 23/06/09,03:02:57,10,08,1, 11.9,1,1, 8.039, 10459.810, 410.030, 52739.128 23/06/09,03:02:57,11,08,1, 11.9,1,1, 8.039, 10459.797, 410.030, 52739.142 23/06/09,03:02:57,12,08,1, 11.9,1,1, 8.039, 10459.802, 410.028, 52739.157 23/06/09,03:02:57,13,08,1, 11.9,1,1, 8.039, 10459.803, 410.042, 52739.123 23/06/09,03:02:57,14,08,1, 11.9,1,1, 8.039, 10459.783, 410.041, 52739.147 23/06/09,03:02:57,15,08,1, 11.9,1,1, 8.039, 10459.802, 410.042, 52739.142 23/06/09,03:02:57,16,08,1, 11.9,1,1, 8.039, 10459.816, 410.030, 52739.181 23/06/09,03:02:57,17,08,1, 11.9,1,1, 8.039, 10459.815, 410.023, 52739.154 23/06/09,03:02:57,18,08,1, 11.9,1,1, 8.039, 10459.813, 410.032, 52739.148 23/06/09,03:02:57,19,08,1, 11.9,1,1, 8.039, 10459.806, 410.018, 52739.122 23/06/09,03:02:58,00,08,1, 11.9,1,1, 8.042, 10459.802, 410.018, 52739.122 23/06/09,03:02:58,01,08,1, 11.9,1,1, 8.042, 10459.818, 410.002, 52739.135 23/06/09,03:02:58,02,08,1, 11.9,1,1, 8.042, 10459.804, 410.031, 52739.128 23/06/09,03:02:58,03,08,1, 11.9,1,1, 8.042, 10459.794, 410.017, 52739.147 23/06/09,03:02:58,04,08,1, 11.9,1,1, 8.042, 10459.812, 410.000, 52739.127 23/06/09,03:02:58,05,08,1, 11.9,1,1, 8.042, 10459.782, 410.008, 52739.110 23/06/09,03:02:58,06,08,1, 11.9,1,1, 8.042, 10459.807, 410.019, 52739.123 23/06/09,03:02:58,07,08,1, 11.9,1,1, 8.042, 10459.785, 410.001, 52739.141 23/06/09,03:02:58,08,08,1, 11.9,1,1, 8.042, 10459.787, 410.018, 52739.098 23/06/09,03:02:58,09,08,1, 11.9,1,1, 8.042, 10459.787, 409.997, 52739.138 23/06/09,03:02:58,10,08,1, 11.9,1,1, 8.042, 10459.811, 410.038, 52739.127 23/06/09,03:02:58,11,08,1, 11.9,1,1, 8.042, 10459.798, 409.987, 52739.124 23/06/09,03:02:58,12,08,1, 11.9,1,1, 8.042, 10459.781, 410.000, 52739.108 23/06/09,03:02:58,13,08,1, 11.9,1,1, 8.042, 10459.785, 410.033, 52739.134 23/06/09,03:02:58,14,08,1, 11.9,1,1, 8.042, 10459.809, 410.009, 52739.131 23/06/09,03:02:58,15,08,1, 11.9,1,1, 8.042, 10459.782, 410.007, 52739.119 23/06/09,03:02:58,16,08,1, 11.9,1,1, 8.042, 10459.785, 410.010, 52739.150 23/06/09,03:02:58,17,08,1, 11.9,1,1, 8.042, 10459.798, 409.993, 52739.087 23/06/09,03:02:58,18,08,1, 11.9,1,1, 8.042, 10459.803, 409.996, 52739.136 23/06/09,03:02:58,19,08,1, 11.9,1,1, 8.042, 10459.781, 409.998, 52739.085 23/06/09,03:02:59,00,08,1, 11.9,1,1, 8.039, 10459.777, 409.998, 52739.085 23/06/09,03:02:59,01,08,1, 11.9,1,1, 8.039, 10459.755, 409.990, 52739.134 23/06/09,03:02:59,02,08,1, 11.9,1,1, 8.039, 10459.798, 409.985, 52739.127 23/06/09,03:02:59,03,08,1, 11.9,1,1, 8.039, 10459.783, 409.963, 52739.107 23/06/09,03:02:59,04,08,1, 11.9,1,1, 8.039, 10459.777, 409.984, 52739.115 23/06/09,03:02:59,05,08,1, 11.9,1,1, 8.039, 10459.795, 409.984, 52739.139 23/06/09,03:02:59,06,08,1, 11.9,1,1, 8.039, 10459.784, 409.970, 52739.140 23/06/09,03:02:59,07,08,1, 11.9,1,1, 8.039, 10459.785, 409.959, 52739.098 23/06/09,03:02:59,08,08,1, 11.9,1,1, 8.039, 10459.777, 409.953, 52739.118 23/06/09,03:02:59,09,08,1, 11.9,1,1, 8.039, 10459.750, 409.959, 52739.101 23/06/09,03:02:59,10,08,1, 11.9,1,1, 8.039, 10459.789, 409.954, 52739.089 23/06/09,03:02:59,11,08,1, 11.9,1,1, 8.039, 10459.773, 409.957, 52739.127 23/06/09,03:02:59,12,08,1, 11.9,1,1, 8.039, 10459.756, 409.940, 52739.108 23/06/09,03:02:59,13,08,1, 11.9,1,1, 8.039, 10459.785, 409.934, 52739.085 23/06/09,03:02:59,14,08,1, 11.9,1,1, 8.039, 10459.776, 409.951, 52739.136 23/06/09,03:02:59,15,08,1, 11.9,1,1, 8.039, 10459.803, 409.944, 52739.087 23/06/09,03:02:59,16,08,1, 11.9,1,1, 8.039, 10459.780, 409.957, 52739.100 23/06/09,03:02:59,17,08,1, 11.9,1,1, 8.039, 10459.787, 409.965, 52739.158 23/06/09,03:02:59,18,08,1, 11.9,1,1, 8.039, 10459.747, 409.968, 52739.253 23/06/09,03:02:59,19,08,1, 11.9,1,1, 8.039, 10459.802, 409.953, 52739.036 23/06/09,03:03:00,00,08,1, 11.8,1,1, 8.037, 10459.794, 409.953, 52739.036 23/06/09,03:03:00,01,08,1, 11.8,1,1, 8.037, 10459.790, 409.966, 52739.087 23/06/09,03:03:00,02,08,1, 11.8,1,1, 8.037, 10459.806, 409.917, 52739.065 23/06/09,03:03:00,03,08,1, 11.8,1,1, 8.037, 10459.791, 409.936, 52739.093 23/06/09,03:03:00,04,08,1, 11.8,1,1, 8.037, 10459.797, 409.971, 52739.074 23/06/09,03:03:00,05,08,1, 11.8,1,1, 8.037, 10459.777, 409.933, 52739.080 23/06/09,03:03:00,06,08,1, 11.8,1,1, 8.037, 10459.769, 409.937, 52739.064 23/06/09,03:03:00,07,08,1, 11.8,1,1, 8.037, 10459.772, 409.943, 52739.065 23/06/09,03:03:00,08,08,1, 11.8,1,1, 8.037, 10459.773, 409.915, 52739.093 23/06/09,03:03:00,09,08,1, 11.8,1,1, 8.037, 10459.750, 409.914, 52739.061 23/06/09,03:03:00,10,08,1, 11.8,1,1, 8.037, 10459.788, 409.912, 52739.085 23/06/09,03:03:00,11,08,1, 11.8,1,1, 8.037, 10459.801, 409.927, 52739.083 23/06/09,03:03:00,12,08,1, 11.8,1,1, 8.037, 10459.769, 409.909, 52739.058 23/06/09,03:03:00,13,08,1, 11.8,1,1, 8.037, 10459.771, 409.934, 52739.085 23/06/09,03:03:00,14,08,1, 11.8,1,1, 8.037, 10459.783, 409.908, 52739.047 23/06/09,03:03:00,15,08,1, 11.8,1,1, 8.037, 10459.751, 409.924, 52739.078 23/06/09,03:03:00,16,08,1, 11.8,1,1, 8.037, 10459.774, 409.881, 52739.049 23/06/09,03:03:00,17,08,1, 11.8,1,1, 8.037, 10459.787, 409.894, 52739.069 23/06/09,03:03:00,18,08,1, 11.8,1,1, 8.037, 10459.767, 409.868, 52739.076 23/06/09,03:03:00,19,08,1, 11.8,1,1, 8.037, 10459.787, 409.896, 52739.073 23/06/09,03:03:01,00,08,1, 11.9,1,1, 8.042, 10459.785, 409.896, 52739.073 23/06/09,03:03:01,01,08,1, 11.9,1,1, 8.042, 10459.763, 409.865, 52739.054 23/06/09,03:03:01,02,08,1, 11.9,1,1, 8.042, 10459.750, 409.898, 52739.056 23/06/09,03:03:01,03,08,1, 11.9,1,1, 8.042, 10459.811, 409.876, 52739.047 23/06/09,03:03:01,04,08,1, 11.9,1,1, 8.042, 10459.753, 409.876, 52739.038 23/06/09,03:03:01,05,08,1, 11.9,1,1, 8.042, 10459.772, 409.885, 52739.051 23/06/09,03:03:01,06,08,1, 11.9,1,1, 8.042, 10459.785, 409.853, 52739.071 23/06/09,03:03:01,07,08,1, 11.9,1,1, 8.042, 10459.765, 409.885, 52739.021 23/06/09,03:03:01,08,08,1, 11.9,1,1, 8.042, 10459.759, 409.855, 52739.054 23/06/09,03:03:01,09,08,1, 11.9,1,1, 8.042, 10459.762, 409.882, 52739.057 23/06/09,03:03:01,10,08,1, 11.9,1,1, 8.042, 10459.776, 409.877, 52739.073 23/06/09,03:03:01,11,08,1, 11.9,1,1, 8.042, 10459.765, 409.863, 52739.067 23/06/09,03:03:01,12,08,1, 11.9,1,1, 8.042, 10459.776, 409.856, 52739.021 23/06/09,03:03:01,13,08,1, 11.9,1,1, 8.042, 10459.753, 409.872, 52739.041 23/06/09,03:03:01,14,08,1, 11.9,1,1, 8.042, 10459.757, 409.888, 52739.054 23/06/09,03:03:01,15,08,1, 11.9,1,1, 8.042, 10459.776, 409.821, 52739.060 23/06/09,03:03:01,16,08,1, 11.9,1,1, 8.042, 10459.770, 409.845, 52739.033 23/06/09,03:03:01,17,08,1, 11.9,1,1, 8.042, 10459.751, 409.836, 52739.010 23/06/09,03:03:01,18,08,1, 11.9,1,1, 8.042, 10459.756, 409.833, 52739.021 23/06/09,03:03:01,19,08,1, 11.9,1,1, 8.042, 10459.791, 409.841, 52739.036 23/06/09,03:03:02,00,08,1, 11.9,1,1, 8.039, 10459.785, 409.841, 52739.036 23/06/09,03:03:02,01,08,1, 11.9,1,1, 8.039, 10459.795, 409.836, 52739.024 23/06/09,03:03:02,02,08,1, 11.9,1,1, 8.039, 10459.778, 409.820, 52739.019 23/06/09,03:03:02,03,08,1, 11.9,1,1, 8.039, 10459.769, 409.841, 52739.059 23/06/09,03:03:02,04,08,1, 11.9,1,1, 8.039, 10459.772, 409.830, 52739.039 23/06/09,03:03:02,05,08,1, 11.9,1,1, 8.039, 10459.786, 409.831, 52739.047 23/06/09,03:03:02,06,08,1, 11.9,1,1, 8.039, 10459.767, 409.843, 52739.062 23/06/09,03:03:02,07,08,1, 11.9,1,1, 8.039, 10459.747, 409.821, 52739.049 23/06/09,03:03:02,08,08,1, 11.9,1,1, 8.039, 10459.775, 409.831, 52739.045 23/06/09,03:03:02,09,08,1, 11.9,1,1, 8.039, 10459.785, 409.815, 52739.001 23/06/09,03:03:02,10,08,1, 11.9,1,1, 8.039, 10459.757, 409.810, 52738.999 23/06/09,03:03:02,11,08,1, 11.9,1,1, 8.039, 10459.769, 409.804, 52739.029 23/06/09,03:03:02,12,08,1, 11.9,1,1, 8.039, 10459.769, 409.814, 52738.981 23/06/09,03:03:02,13,08,1, 11.9,1,1, 8.039, 10459.760, 409.781, 52739.026 23/06/09,03:03:02,14,08,1, 11.9,1,1, 8.039, 10459.770, 409.812, 52738.985 23/06/09,03:03:02,15,08,1, 11.9,1,1, 8.039, 10459.768, 409.821, 52739.012 23/06/09,03:03:02,16,08,1, 11.9,1,1, 8.039, 10459.775, 409.812, 52738.988 23/06/09,03:03:02,17,08,1, 11.9,1,1, 8.039, 10459.755, 409.805, 52739.010 23/06/09,03:03:02,18,08,1, 11.9,1,1, 8.039, 10459.759, 409.788, 52739.027 23/06/09,03:03:02,19,08,1, 11.9,1,1, 8.039, 10459.759, 409.785, 52739.006 23/06/09,03:03:03,00,06,1, 11.9,1,1, 8.039, 10459.752, 409.785, 52739.006 23/06/09,03:03:03,01,06,1, 11.9,1,1, 8.039, 10459.748, 409.784, 52739.029 23/06/09,03:03:03,02,06,1, 11.9,1,1, 8.039, 10459.776, 409.800, 52739.019 23/06/09,03:03:03,03,06,1, 11.9,1,1, 8.039, 10459.749, 409.792, 52739.034 23/06/09,03:03:03,04,06,1, 11.9,1,1, 8.039, 10459.751, 409.769, 52738.992 23/06/09,03:03:03,05,06,1, 11.9,1,1, 8.039, 10459.752, 409.786, 52739.017 23/06/09,03:03:03,06,06,1, 11.9,1,1, 8.039, 10459.763, 409.775, 52739.024 23/06/09,03:03:03,07,06,1, 11.9,1,1, 8.039, 10459.742, 409.797, 52739.028 23/06/09,03:03:03,08,06,1, 11.9,1,1, 8.039, 10459.779, 409.791, 52739.010 23/06/09,03:03:03,09,06,1, 11.9,1,1, 8.039, 10459.782, 409.783, 52738.987 23/06/09,03:03:03,10,06,1, 11.9,1,1, 8.039, 10459.738, 409.780, 52739.019 23/06/09,03:03:03,11,06,1, 11.9,1,1, 8.039, 10459.742, 409.782, 52738.982 23/06/09,03:03:03,12,06,1, 11.9,1,1, 8.039, 10459.746, 409.772, 52739.008 23/06/09,03:03:03,13,06,1, 11.9,1,1, 8.039, 10459.751, 409.798, 52739.060 23/06/09,03:03:03,14,06,1, 11.9,1,1, 8.039, 10459.746, 409.773, 52739.055 23/06/09,03:03:03,15,06,1, 11.9,1,1, 8.039, 10459.760, 409.777, 52739.011 23/06/09,03:03:03,16,06,1, 11.9,1,1, 8.039, 10459.759, 409.794, 52739.012 23/06/09,03:03:03,17,06,1, 11.9,1,1, 8.039, 10459.751, 409.781, 52739.017 23/06/09,03:03:03,18,06,1, 11.9,1,1, 8.039, 10459.755, 409.757, 52739.011 23/06/09,03:03:03,19,06,1, 11.9,1,1, 8.039, 10459.770, 409.766, 52739.009 23/06/09,03:03:04,00,06,1, 11.9,1,1, 8.041, 10459.769, 409.766, 52739.009 23/06/09,03:03:04,01,06,1, 11.9,1,1, 8.041, 10459.740, 409.771, 52739.033 23/06/09,03:03:04,02,06,1, 11.9,1,1, 8.041, 10459.754, 409.746, 52739.020 23/06/09,03:03:04,03,06,1, 11.9,1,1, 8.041, 10459.737, 409.758, 52739.001 23/06/09,03:03:04,04,06,1, 11.9,1,1, 8.041, 10459.752, 409.757, 52739.027 23/06/09,03:03:04,05,06,1, 11.9,1,1, 8.041, 10459.754, 409.738, 52738.981 23/06/09,03:03:04,06,06,1, 11.9,1,1, 8.041, 10459.761, 409.746, 52738.986 23/06/09,03:03:04,07,06,1, 11.9,1,1, 8.041, 10459.775, 409.733, 52738.990 23/06/09,03:03:04,08,06,1, 11.9,1,1, 8.041, 10459.761, 409.754, 52738.991 23/06/09,03:03:04,09,06,1, 11.9,1,1, 8.041, 10459.763, 409.747, 52738.968 23/06/09,03:03:04,10,06,1, 11.9,1,1, 8.041, 10459.764, 409.758, 52738.989 23/06/09,03:03:04,11,06,1, 11.9,1,1, 8.041, 10459.744, 409.761, 52739.024 23/06/09,03:03:04,12,06,1, 11.9,1,1, 8.041, 10459.752, 409.741, 52738.997 23/06/09,03:03:04,13,06,1, 11.9,1,1, 8.041, 10459.759, 409.754, 52739.030 23/06/09,03:03:04,14,06,1, 11.9,1,1, 8.041, 10459.771, 409.725, 52739.017 23/06/09,03:03:04,15,06,1, 11.9,1,1, 8.041, 10459.778, 409.736, 52739.013 23/06/09,03:03:04,16,06,1, 11.9,1,1, 8.041, 10459.748, 409.756, 52738.971 23/06/09,03:03:04,17,06,1, 11.9,1,1, 8.041, 10459.767, 409.744, 52738.960 23/06/09,03:03:04,18,06,1, 11.9,1,1, 8.041, 10459.750, 409.737, 52738.994 23/06/09,03:03:04,19,06,1, 11.9,1,1, 8.041, 10459.782, 409.740, 52738.973 23/06/09,03:03:05,00,06,1, 11.8,1,1, 8.042, 10459.777, 409.740, 52738.973 23/06/09,03:03:05,01,06,1, 11.8,1,1, 8.042, 10459.743, 409.739, 52738.971 23/06/09,03:03:05,02,06,1, 11.8,1,1, 8.042, 10459.764, 409.739, 52738.990 23/06/09,03:03:05,03,06,1, 11.8,1,1, 8.042, 10459.758, 409.744, 52738.967 23/06/09,03:03:05,04,06,1, 11.8,1,1, 8.042, 10459.743, 409.737, 52738.999 23/06/09,03:03:05,05,06,1, 11.8,1,1, 8.042, 10459.766, 409.731, 52739.020 23/06/09,03:03:05,06,06,1, 11.8,1,1, 8.042, 10459.780, 409.731, 52738.943 23/06/09,03:03:05,07,06,1, 11.8,1,1, 8.042, 10459.749, 409.723, 52738.970 23/06/09,03:03:05,08,06,1, 11.8,1,1, 8.042, 10459.760, 409.721, 52739.012 23/06/09,03:03:05,09,06,1, 11.8,1,1, 8.042, 10459.758, 409.712, 52738.980 23/06/09,03:03:05,10,06,1, 11.8,1,1, 8.042, 10459.743, 409.706, 52738.979 23/06/09,03:03:05,11,06,1, 11.8,1,1, 8.042, 10459.755, 409.720, 52738.938 23/06/09,03:03:05,12,06,1, 11.8,1,1, 8.042, 10459.761, 409.716, 52738.982 23/06/09,03:03:05,13,06,1, 11.8,1,1, 8.042, 10459.742, 409.695, 52738.948 23/06/09,03:03:05,14,06,1, 11.8,1,1, 8.042, 10459.742, 409.704, 52738.998 23/06/09,03:03:05,15,06,1, 11.8,1,1, 8.042, 10459.754, 409.708, 52738.982 23/06/09,03:03:05,16,06,1, 11.8,1,1, 8.042, 10459.738, 409.708, 52738.952 23/06/09,03:03:05,17,06,1, 11.8,1,1, 8.042, 10459.743, 409.685, 52738.941 23/06/09,03:03:05,18,06,1, 11.8,1,1, 8.042, 10459.749, 409.689, 52739.002 23/06/09,03:03:05,19,06,1, 11.8,1,1, 8.042, 10459.758, 409.690, 52738.974 23/06/09,03:03:06,00,07,1, 11.8,1,1, 8.039, 10459.752, 409.690, 52738.974 23/06/09,03:03:06,01,07,1, 11.8,1,1, 8.039, 10459.737, 409.663, 52738.997 23/06/09,03:03:06,02,07,1, 11.8,1,1, 8.039, 10459.731, 409.677, 52738.960 23/06/09,03:03:06,03,07,1, 11.8,1,1, 8.039, 10459.730, 409.679, 52738.976 23/06/09,03:03:06,04,07,1, 11.8,1,1, 8.039, 10459.740, 409.677, 52738.967 23/06/09,03:03:06,05,07,1, 11.8,1,1, 8.039, 10459.748, 409.668, 52738.950 23/06/09,03:03:06,06,07,1, 11.8,1,1, 8.039, 10459.743, 409.661, 52738.981 23/06/09,03:03:06,07,07,1, 11.8,1,1, 8.039, 10459.751, 409.673, 52738.980 23/06/09,03:03:06,08,07,1, 11.8,1,1, 8.039, 10459.732, 409.681, 52738.990 23/06/09,03:03:06,09,07,1, 11.8,1,1, 8.039, 10459.757, 409.668, 52738.996 23/06/09,03:03:06,10,07,1, 11.8,1,1, 8.039, 10459.763, 409.677, 52739.018 23/06/09,03:03:06,11,07,1, 11.8,1,1, 8.039, 10459.717, 409.684, 52738.957 23/06/09,03:03:06,12,07,1, 11.8,1,1, 8.039, 10459.755, 409.682, 52738.986 23/06/09,03:03:06,13,07,1, 11.8,1,1, 8.039, 10459.761, 409.673, 52738.975 23/06/09,03:03:06,14,07,1, 11.8,1,1, 8.039, 10459.762, 409.678, 52738.973 23/06/09,03:03:06,15,07,1, 11.8,1,1, 8.039, 10459.736, 409.677, 52739.001 23/06/09,03:03:06,16,07,1, 11.8,1,1, 8.039, 10459.745, 409.655, 52738.990 23/06/09,03:03:06,17,07,1, 11.8,1,1, 8.039, 10459.750, 409.656, 52738.959 23/06/09,03:03:06,18,07,1, 11.8,1,1, 8.039, 10459.746, 409.635, 52738.979 23/06/09,03:03:06,19,07,1, 11.8,1,1, 8.039, 10459.775, 409.643, 52738.979 23/06/09,03:03:07,00,06,1, 11.9,1,1, 8.039, 10459.769, 409.643, 52738.979 23/06/09,03:03:07,01,06,1, 11.9,1,1, 8.039, 10459.745, 409.663, 52738.967 23/06/09,03:03:07,02,06,1, 11.9,1,1, 8.039, 10459.737, 409.620, 52738.985 23/06/09,03:03:07,03,06,1, 11.9,1,1, 8.039, 10459.743, 409.624, 52738.974 23/06/09,03:03:07,04,06,1, 11.9,1,1, 8.039, 10459.750, 409.638, 52739.023 23/06/09,03:03:07,05,06,1, 11.9,1,1, 8.039, 10459.737, 409.626, 52738.963 23/06/09,03:03:07,06,06,1, 11.9,1,1, 8.039, 10459.763, 409.663, 52738.933 23/06/09,03:03:07,07,06,1, 11.9,1,1, 8.039, 10459.726, 409.619, 52738.925 23/06/09,03:03:07,08,06,1, 11.9,1,1, 8.039, 10459.746, 409.648, 52738.913 23/06/09,03:03:07,09,06,1, 11.9,1,1, 8.039, 10459.754, 409.641, 52738.943 23/06/09,03:03:07,10,06,1, 11.9,1,1, 8.039, 10459.733, 409.631, 52738.942 23/06/09,03:03:07,11,06,1, 11.9,1,1, 8.039, 10459.752, 409.621, 52738.951 23/06/09,03:03:07,12,06,1, 11.9,1,1, 8.039, 10459.752, 409.611, 52738.974 23/06/09,03:03:07,13,06,1, 11.9,1,1, 8.039, 10459.730, 409.619, 52738.947 23/06/09,03:03:07,14,06,1, 11.9,1,1, 8.039, 10459.745, 409.628, 52738.952 23/06/09,03:03:07,15,06,1, 11.9,1,1, 8.039, 10459.730, 409.637, 52738.911 23/06/09,03:03:07,16,06,1, 11.9,1,1, 8.039, 10459.745, 409.605, 52738.915 23/06/09,03:03:07,17,06,1, 11.9,1,1, 8.039, 10459.754, 409.611, 52738.894 23/06/09,03:03:07,18,06,1, 11.9,1,1, 8.039, 10459.728, 409.598, 52738.903 23/06/09,03:03:07,19,06,1, 11.9,1,1, 8.039, 10459.754, 409.610, 52738.939 23/06/09,03:03:08,00,06,1, 11.9,1,1, 8.042, 10459.752, 409.610, 52738.939 23/06/09,03:03:08,01,06,1, 11.9,1,1, 8.042, 10459.742, 409.587, 52738.909 23/06/09,03:03:08,02,06,1, 11.9,1,1, 8.042, 10459.718, 409.566, 52738.898 23/06/09,03:03:08,03,06,1, 11.9,1,1, 8.042, 10459.759, 409.545, 52738.871 23/06/09,03:03:08,04,06,1, 11.9,1,1, 8.042, 10459.735, 409.553, 52738.894 23/06/09,03:03:08,05,06,1, 11.9,1,1, 8.042, 10459.728, 409.565, 52738.930 23/06/09,03:03:08,06,06,1, 11.9,1,1, 8.042, 10459.741, 409.563, 52738.930 23/06/09,03:03:08,07,06,1, 11.9,1,1, 8.042, 10459.739, 409.555, 52738.915 23/06/09,03:03:08,08,06,1, 11.9,1,1, 8.042, 10459.752, 409.555, 52738.755 23/06/09,03:03:08,09,06,1, 11.9,1,1, 8.042, 10459.749, 409.540, 52738.961 23/06/09,03:03:08,10,06,1, 11.9,1,1, 8.042, 10459.740, 409.558, 52738.925 23/06/09,03:03:08,11,06,1, 11.9,1,1, 8.042, 10459.762, 409.535, 52738.969 23/06/09,03:03:08,12,06,1, 11.9,1,1, 8.042, 10459.737, 409.561, 52738.892 23/06/09,03:03:08,13,06,1, 11.9,1,1, 8.042, 10459.743, 409.538, 52738.900 23/06/09,03:03:08,14,06,1, 11.9,1,1, 8.042, 10459.758, 409.541, 52738.863 23/06/09,03:03:08,15,06,1, 11.9,1,1, 8.042, 10459.762, 409.565, 52738.882 23/06/09,03:03:08,16,06,1, 11.9,1,1, 8.042, 10459.733, 409.546, 52738.914 23/06/09,03:03:08,17,06,1, 11.9,1,1, 8.042, 10459.740, 409.523, 52738.903 23/06/09,03:03:08,18,06,1, 11.9,1,1, 8.042, 10459.733, 409.510, 52738.916 23/06/09,03:03:08,19,06,1, 11.9,1,1, 8.042, 10459.734, 409.516, 52738.902 23/06/09,03:03:09,00,06,1, 11.8,1,1, 8.041, 10459.727, 409.516, 52738.902 23/06/09,03:03:09,01,06,1, 11.8,1,1, 8.041, 10459.726, 409.511, 52738.891 23/06/09,03:03:09,02,06,1, 11.8,1,1, 8.041, 10459.737, 409.526, 52738.875 23/06/09,03:03:09,03,06,1, 11.8,1,1, 8.041, 10459.732, 409.526, 52738.907 23/06/09,03:03:09,04,06,1, 11.8,1,1, 8.041, 10459.706, 409.545, 52739.021 23/06/09,03:03:09,05,06,1, 11.8,1,1, 8.041, 10459.714, 409.524, 52738.911 23/06/09,03:03:09,06,06,1, 11.8,1,1, 8.041, 10459.726, 409.503, 52738.910 23/06/09,03:03:09,07,06,1, 11.8,1,1, 8.041, 10459.727, 409.539, 52738.870 23/06/09,03:03:09,08,06,1, 11.8,1,1, 8.041, 10459.742, 409.535, 52738.896 23/06/09,03:03:09,09,06,1, 11.8,1,1, 8.041, 10459.734, 409.530, 52738.894 23/06/09,03:03:09,10,06,1, 11.8,1,1, 8.041, 10459.725, 409.500, 52738.880 23/06/09,03:03:09,11,06,1, 11.8,1,1, 8.041, 10459.749, 409.506, 52738.895 23/06/09,03:03:09,12,06,1, 11.8,1,1, 8.041, 10459.742, 409.506, 52738.933 23/06/09,03:03:09,13,06,1, 11.8,1,1, 8.041, 10459.730, 409.509, 52738.916 23/06/09,03:03:09,14,06,1, 11.8,1,1, 8.041, 10459.733, 409.507, 52738.832 23/06/09,03:03:09,15,06,1, 11.8,1,1, 8.041, 10459.732, 409.511, 52738.869 23/06/09,03:03:09,16,06,1, 11.8,1,1, 8.041, 10459.721, 409.497, 52738.923 23/06/09,03:03:09,17,06,1, 11.8,1,1, 8.041, 10459.733, 409.494, 52738.878 23/06/09,03:03:09,18,06,1, 11.8,1,1, 8.041, 10459.753, 409.494, 52738.877 23/06/09,03:03:09,19,06,1, 11.8,1,1, 8.041, 10459.739, 409.489, 52738.937 23/06/09,03:03:10,00,06,1, 11.9,1,1, 8.041, 10459.735, 409.489, 52738.937 23/06/09,03:03:10,01,06,1, 11.9,1,1, 8.041, 10459.738, 409.493, 52738.882 23/06/09,03:03:10,02,06,1, 11.9,1,1, 8.041, 10459.748, 409.490, 52738.897 23/06/09,03:03:10,03,06,1, 11.9,1,1, 8.041, 10459.746, 409.471, 52738.875 23/06/09,03:03:10,04,06,1, 11.9,1,1, 8.041, 10459.738, 409.472, 52738.843 23/06/09,03:03:10,05,06,1, 11.9,1,1, 8.041, 10459.747, 409.473, 52738.886 23/06/09,03:03:10,06,06,1, 11.9,1,1, 8.041, 10459.773, 409.486, 52738.866 23/06/09,03:03:10,07,06,1, 11.9,1,1, 8.041, 10459.747, 409.486, 52738.862 23/06/09,03:03:10,08,06,1, 11.9,1,1, 8.041, 10459.751, 409.481, 52738.862 23/06/09,03:03:10,09,06,1, 11.9,1,1, 8.041, 10459.751, 409.468, 52738.858 23/06/09,03:03:10,10,06,1, 11.9,1,1, 8.041, 10459.731, 409.472, 52738.871 23/06/09,03:03:10,11,06,1, 11.9,1,1, 8.041, 10459.759, 409.470, 52738.854 23/06/09,03:03:10,12,06,1, 11.9,1,1, 8.041, 10459.746, 409.459, 52738.907 23/06/09,03:03:10,13,06,1, 11.9,1,1, 8.041, 10459.763, 409.479, 52738.896 23/06/09,03:03:10,14,06,1, 11.9,1,1, 8.041, 10459.750, 409.489, 52738.882 23/06/09,03:03:10,15,06,1, 11.9,1,1, 8.041, 10459.740, 409.472, 52738.918 23/06/09,03:03:10,16,06,1, 11.9,1,1, 8.041, 10459.757, 409.460, 52738.888 23/06/09,03:03:10,17,06,1, 11.9,1,1, 8.041, 10459.746, 409.465, 52738.836 23/06/09,03:03:10,18,06,1, 11.9,1,1, 8.041, 10459.738, 409.450, 52738.834 23/06/09,03:03:10,19,06,1, 11.9,1,1, 8.041, 10459.708, 409.461, 52738.851 23/06/09,03:03:11,00,06,1, 11.8,1,1, 8.042, 10459.702, 409.461, 52738.851 23/06/09,03:03:11,01,06,1, 11.8,1,1, 8.042, 10459.709, 409.476, 52738.882 23/06/09,03:03:11,02,06,1, 11.8,1,1, 8.042, 10459.720, 409.484, 52738.876 23/06/09,03:03:11,03,06,1, 11.8,1,1, 8.042, 10459.739, 409.469, 52738.858 23/06/09,03:03:11,04,06,1, 11.8,1,1, 8.042, 10459.727, 409.483, 52738.835 23/06/09,03:03:11,05,06,1, 11.8,1,1, 8.042, 10459.734, 409.464, 52738.860 23/06/09,03:03:11,06,06,1, 11.8,1,1, 8.042, 10459.719, 409.491, 52738.831 23/06/09,03:03:11,07,06,1, 11.8,1,1, 8.042, 10459.711, 409.489, 52738.845 23/06/09,03:03:11,08,06,1, 11.8,1,1, 8.042, 10459.716, 409.492, 52738.827 23/06/09,03:03:11,09,06,1, 11.8,1,1, 8.042, 10459.715, 409.483, 52738.831 23/06/09,03:03:11,10,06,1, 11.8,1,1, 8.042, 10459.699, 409.494, 52738.864 23/06/09,03:03:11,11,06,1, 11.8,1,1, 8.042, 10459.752, 409.464, 52738.780 23/06/09,03:03:11,12,06,1, 11.8,1,1, 8.042, 10459.715, 409.484, 52738.871 23/06/09,03:03:11,13,06,1, 11.8,1,1, 8.042, 10459.698, 409.483, 52738.846 23/06/09,03:03:11,14,06,1, 11.8,1,1, 8.042, 10459.714, 409.473, 52738.842 23/06/09,03:03:11,15,06,1, 11.8,1,1, 8.042, 10459.737, 409.497, 52738.847 23/06/09,03:03:11,16,06,1, 11.8,1,1, 8.042, 10459.715, 409.464, 52738.842 23/06/09,03:03:11,17,06,1, 11.8,1,1, 8.042, 10459.731, 409.475, 52738.860 23/06/09,03:03:11,18,06,1, 11.8,1,1, 8.042, 10459.736, 409.476, 52738.841 23/06/09,03:03:11,19,06,1, 11.8,1,1, 8.042, 10459.694, 409.476, 52738.844 23/06/09,03:03:12,00,06,1, 11.8,1,1, 8.039, 10459.694, 409.476, 52738.844 23/06/09,03:03:12,01,06,1, 11.8,1,1, 8.039, 10459.728, 409.472, 52738.828 23/06/09,03:03:12,02,06,1, 11.8,1,1, 8.039, 10459.713, 409.459, 52738.844 23/06/09,03:03:12,03,06,1, 11.8,1,1, 8.039, 10459.724, 409.480, 52738.821 23/06/09,03:03:12,04,06,1, 11.8,1,1, 8.039, 10459.734, 409.470, 52738.834 23/06/09,03:03:12,05,06,1, 11.8,1,1, 8.039, 10459.708, 409.467, 52738.819 23/06/09,03:03:12,06,06,1, 11.8,1,1, 8.039, 10459.711, 409.473, 52738.814 23/06/09,03:03:12,07,06,1, 11.8,1,1, 8.039, 10459.703, 409.467, 52738.824 23/06/09,03:03:12,08,06,1, 11.8,1,1, 8.039, 10459.698, 409.459, 52738.781 23/06/09,03:03:12,09,06,1, 11.8,1,1, 8.039, 10459.696, 409.468, 52738.809 23/06/09,03:03:12,10,06,1, 11.8,1,1, 8.039, 10459.728, 409.463, 52738.821 23/06/09,03:03:12,11,06,1, 11.8,1,1, 8.039, 10459.703, 409.467, 52738.818 23/06/09,03:03:12,12,06,1, 11.8,1,1, 8.039, 10459.707, 409.466, 52738.847 23/06/09,03:03:12,13,06,1, 11.8,1,1, 8.039, 10459.711, 409.485, 52738.861 23/06/09,03:03:12,14,06,1, 11.8,1,1, 8.039, 10459.702, 409.494, 52738.818 23/06/09,03:03:12,15,06,1, 11.8,1,1, 8.039, 10459.699, 409.481, 52738.809 23/06/09,03:03:12,16,06,1, 11.8,1,1, 8.039, 10459.683, 409.471, 52738.821 23/06/09,03:03:12,17,06,1, 11.8,1,1, 8.039, 10459.732, 409.477, 52738.831 23/06/09,03:03:12,18,06,1, 11.8,1,1, 8.039, 10459.701, 409.491, 52738.822 23/06/09,03:03:12,19,06,1, 11.8,1,1, 8.039, 10459.717, 409.477, 52738.772 23/06/09,03:03:13,00,06,1, 11.9,1,1, 8.039, 10459.710, 409.477, 52738.772 23/06/09,03:03:13,01,06,1, 11.9,1,1, 8.039, 10459.708, 409.477, 52738.813 23/06/09,03:03:13,02,06,1, 11.9,1,1, 8.039, 10459.714, 409.470, 52738.816 23/06/09,03:03:13,03,06,1, 11.9,1,1, 8.039, 10459.709, 409.472, 52738.808 23/06/09,03:03:13,04,06,1, 11.9,1,1, 8.039, 10459.678, 409.476, 52738.791 23/06/09,03:03:13,05,06,1, 11.9,1,1, 8.039, 10459.699, 409.494, 52738.817 23/06/09,03:03:13,06,06,1, 11.9,1,1, 8.039, 10459.710, 409.470, 52738.730 23/06/09,03:03:13,07,06,1, 11.9,1,1, 8.039, 10459.707, 409.485, 52738.806 23/06/09,03:03:13,08,06,1, 11.9,1,1, 8.039, 10459.710, 409.477, 52738.812 23/06/09,03:03:13,09,06,1, 11.9,1,1, 8.039, 10459.707, 409.498, 52738.795 23/06/09,03:03:13,10,06,1, 11.9,1,1, 8.039, 10459.697, 409.492, 52738.790 23/06/09,03:03:13,11,06,1, 11.9,1,1, 8.039, 10459.692, 409.495, 52738.772 23/06/09,03:03:13,12,06,1, 11.9,1,1, 8.039, 10459.700, 409.501, 52738.832 23/06/09,03:03:13,13,06,1, 11.9,1,1, 8.039, 10459.710, 409.485, 52738.801 23/06/09,03:03:13,14,06,1, 11.9,1,1, 8.039, 10459.691, 409.491, 52738.770 23/06/09,03:03:13,15,06,1, 11.9,1,1, 8.039, 10459.701, 409.488, 52738.789 23/06/09,03:03:13,16,06,1, 11.9,1,1, 8.039, 10459.704, 409.488, 52738.788 23/06/09,03:03:13,17,06,1, 11.9,1,1, 8.039, 10459.694, 409.518, 52738.781 23/06/09,03:03:13,18,06,1, 11.9,1,1, 8.039, 10459.705, 409.496, 52738.791 23/06/09,03:03:13,19,06,1, 11.9,1,1, 8.039, 10459.703, 409.492, 52738.759 23/06/09,03:03:14,00,07,1, 11.9,1,1, 8.041, 10459.702, 409.492, 52738.759 23/06/09,03:03:14,01,07,1, 11.9,1,1, 8.041, 10459.698, 409.463, 52738.793 23/06/09,03:03:14,02,07,1, 11.9,1,1, 8.041, 10459.693, 409.476, 52738.772 23/06/09,03:03:14,03,07,1, 11.9,1,1, 8.041, 10459.690, 409.467, 52738.797 23/06/09,03:03:14,04,07,1, 11.9,1,1, 8.041, 10459.701, 409.452, 52738.803 23/06/09,03:03:14,05,07,1, 11.9,1,1, 8.041, 10459.669, 409.452, 52738.784 23/06/09,03:03:14,06,07,1, 11.9,1,1, 8.041, 10459.703, 409.481, 52738.808 23/06/09,03:03:14,07,07,1, 11.9,1,1, 8.041, 10459.693, 409.465, 52738.776 23/06/09,03:03:14,08,07,1, 11.9,1,1, 8.041, 10459.687, 409.461, 52738.752 23/06/09,03:03:14,09,07,1, 11.9,1,1, 8.041, 10459.695, 409.465, 52738.811 23/06/09,03:03:14,10,07,1, 11.9,1,1, 8.041, 10459.683, 409.472, 52738.751 23/06/09,03:03:14,11,07,1, 11.9,1,1, 8.041, 10459.663, 409.440, 52738.753 23/06/09,03:03:14,12,07,1, 11.9,1,1, 8.041, 10459.679, 409.426, 52738.750 23/06/09,03:03:14,13,07,1, 11.9,1,1, 8.041, 10459.684, 409.461, 52738.796 23/06/09,03:03:14,14,07,1, 11.9,1,1, 8.041, 10459.692, 409.434, 52738.734 23/06/09,03:03:14,15,07,1, 11.9,1,1, 8.041, 10459.700, 409.433, 52738.614 23/06/09,03:03:14,16,07,1, 11.9,1,1, 8.041, 10459.696, 409.445, 52738.704 23/06/09,03:03:14,17,07,1, 11.9,1,1, 8.041, 10459.672, 409.435, 52738.721 23/06/09,03:03:14,18,07,1, 11.9,1,1, 8.041, 10459.679, 409.441, 52738.756 23/06/09,03:03:14,19,07,1, 11.9,1,1, 8.041, 10459.690, 409.430, 52738.731 23/06/09,03:03:15,00,07,1, 12.0,1,1, 8.036, 10459.685, 409.430, 52738.731 23/06/09,03:03:15,01,07,1, 12.0,1,1, 8.036, 10459.661, 409.421, 52738.739 23/06/09,03:03:15,02,07,1, 12.0,1,1, 8.036, 10459.668, 409.448, 52738.745 23/06/09,03:03:15,03,07,1, 12.0,1,1, 8.036, 10459.684, 409.427, 52738.775 23/06/09,03:03:15,04,07,1, 12.0,1,1, 8.036, 10459.664, 409.431, 52738.739 23/06/09,03:03:15,05,07,1, 12.0,1,1, 8.036, 10459.641, 409.435, 52738.728 23/06/09,03:03:15,06,07,1, 12.0,1,1, 8.036, 10459.655, 409.421, 52738.757 23/06/09,03:03:15,07,07,1, 12.0,1,1, 8.036, 10459.669, 409.452, 52738.768 23/06/09,03:03:15,08,07,1, 12.0,1,1, 8.036, 10459.628, 409.435, 52738.745 23/06/09,03:03:15,09,07,1, 12.0,1,1, 8.036, 10459.650, 409.430, 52738.758 23/06/09,03:03:15,10,07,1, 12.0,1,1, 8.036, 10459.649, 409.440, 52738.757 23/06/09,03:03:15,11,07,1, 12.0,1,1, 8.036, 10459.657, 409.437, 52738.717 23/06/09,03:03:15,12,07,1, 12.0,1,1, 8.036, 10459.633, 409.435, 52738.715 23/06/09,03:03:15,13,07,1, 12.0,1,1, 8.036, 10459.628, 409.434, 52738.716 23/06/09,03:03:15,14,07,1, 12.0,1,1, 8.036, 10459.616, 409.425, 52738.706 23/06/09,03:03:15,15,07,1, 12.0,1,1, 8.036, 10459.615, 409.432, 52738.713 23/06/09,03:03:15,16,07,1, 12.0,1,1, 8.036, 10459.618, 409.413, 52738.685 23/06/09,03:03:15,17,07,1, 12.0,1,1, 8.036, 10459.644, 409.425, 52738.719 23/06/09,03:03:15,18,07,1, 12.0,1,1, 8.036, 10459.621, 409.432, 52738.745 23/06/09,03:03:15,19,07,1, 12.0,1,1, 8.036, 10459.590, 409.424, 52738.722 23/06/09,03:03:16,00,07,1, 11.9,1,1, 8.039, 10459.585, 409.424, 52738.722 23/06/09,03:03:16,01,07,1, 11.9,1,1, 8.039, 10459.629, 409.436, 52738.701 23/06/09,03:03:16,02,07,1, 11.9,1,1, 8.039, 10459.621, 409.445, 52738.685 23/06/09,03:03:16,03,07,1, 11.9,1,1, 8.039, 10459.610, 409.456, 52738.766 23/06/09,03:03:16,04,07,1, 11.9,1,1, 8.039, 10459.592, 409.423, 52738.676 23/06/09,03:03:16,05,07,1, 11.9,1,1, 8.039, 10459.599, 409.441, 52738.684 23/06/09,03:03:16,06,07,1, 11.9,1,1, 8.039, 10459.579, 409.430, 52738.702 23/06/09,03:03:16,07,07,1, 11.9,1,1, 8.039, 10459.604, 409.431, 52738.674 23/06/09,03:03:16,08,07,1, 11.9,1,1, 8.039, 10459.615, 409.434, 52738.711 23/06/09,03:03:16,09,07,1, 11.9,1,1, 8.039, 10459.611, 409.421, 52738.726 23/06/09,03:03:16,10,07,1, 11.9,1,1, 8.039, 10459.608, 409.419, 52738.692 23/06/09,03:03:16,11,07,1, 11.9,1,1, 8.039, 10459.563, 409.434, 52738.703 23/06/09,03:03:16,12,07,1, 11.9,1,1, 8.039, 10459.594, 409.433, 52738.710 23/06/09,03:03:16,13,07,1, 11.9,1,1, 8.039, 10459.574, 409.421, 52738.726 23/06/09,03:03:16,14,07,1, 11.9,1,1, 8.039, 10459.554, 409.446, 52738.726 23/06/09,03:03:16,15,07,1, 11.9,1,1, 8.039, 10459.574, 409.419, 52738.686 23/06/09,03:03:16,16,07,1, 11.9,1,1, 8.039, 10459.556, 409.423, 52738.676 23/06/09,03:03:16,17,07,1, 11.9,1,1, 8.039, 10459.575, 409.419, 52738.681 23/06/09,03:03:16,18,07,1, 11.9,1,1, 8.039, 10459.571, 409.428, 52738.623 23/06/09,03:03:16,19,07,1, 11.9,1,1, 8.039, 10459.553, 409.407, 52738.695 23/06/09,03:03:17,00,07,1, 11.9,1,1, 8.044, 10459.552, 409.407, 52738.695 23/06/09,03:03:17,01,07,1, 11.9,1,1, 8.044, 10459.556, 409.411, 52738.693 23/06/09,03:03:17,02,07,1, 11.9,1,1, 8.044, 10459.522, 409.427, 52738.670 23/06/09,03:03:17,03,07,1, 11.9,1,1, 8.044, 10459.534, 409.466, 52738.682 23/06/09,03:03:17,04,07,1, 11.9,1,1, 8.044, 10459.533, 409.438, 52738.658 23/06/09,03:03:17,05,07,1, 11.9,1,1, 8.044, 10459.537, 409.437, 52738.698 23/06/09,03:03:17,06,07,1, 11.9,1,1, 8.044, 10459.554, 409.424, 52738.703 23/06/09,03:03:17,07,07,1, 11.9,1,1, 8.044, 10459.555, 409.431, 52738.706 23/06/09,03:03:17,08,07,1, 11.9,1,1, 8.044, 10459.523, 409.433, 52738.673 23/06/09,03:03:17,09,07,1, 11.9,1,1, 8.044, 10459.539, 409.432, 52738.718 23/06/09,03:03:17,10,07,1, 11.9,1,1, 8.044, 10459.529, 409.422, 52738.652 23/06/09,03:03:17,11,07,1, 11.9,1,1, 8.044, 10459.526, 409.435, 52738.671 23/06/09,03:03:17,12,07,1, 11.9,1,1, 8.044, 10459.517, 409.438, 52738.671 23/06/09,03:03:17,13,07,1, 11.9,1,1, 8.044, 10459.534, 409.431, 52738.704 23/06/09,03:03:17,14,07,1, 11.9,1,1, 8.044, 10459.513, 409.440, 52738.702 23/06/09,03:03:17,15,07,1, 11.9,1,1, 8.044, 10459.526, 409.434, 52738.646 23/06/09,03:03:17,16,07,1, 11.9,1,1, 8.044, 10459.514, 409.444, 52738.670 23/06/09,03:03:17,17,07,1, 11.9,1,1, 8.044, 10459.503, 409.432, 52738.626 23/06/09,03:03:17,18,07,1, 11.9,1,1, 8.044, 10459.502, 409.442, 52738.668 23/06/09,03:03:17,19,07,1, 11.9,1,1, 8.044, 10459.492, 409.436, 52738.693 23/06/09,03:03:18,00,07,1, 11.9,1,1, 8.039, 10459.485, 409.436, 52738.693 23/06/09,03:03:18,01,07,1, 11.9,1,1, 8.039, 10459.509, 409.460, 52738.690 23/06/09,03:03:18,02,07,1, 11.9,1,1, 8.039, 10459.494, 409.431, 52738.650 23/06/09,03:03:18,03,07,1, 11.9,1,1, 8.039, 10459.475, 409.436, 52738.651 23/06/09,03:03:18,04,07,1, 11.9,1,1, 8.039, 10459.480, 409.437, 52738.676 23/06/09,03:03:18,05,07,1, 11.9,1,1, 8.039, 10459.482, 409.423, 52738.629 23/06/09,03:03:18,06,07,1, 11.9,1,1, 8.039, 10459.486, 409.433, 52738.638 23/06/09,03:03:18,07,07,1, 11.9,1,1, 8.039, 10459.476, 409.459, 52738.665 23/06/09,03:03:18,08,07,1, 11.9,1,1, 8.039, 10459.455, 409.456, 52738.606 23/06/09,03:03:18,09,07,1, 11.9,1,1, 8.039, 10459.483, 409.448, 52738.647 23/06/09,03:03:18,10,07,1, 11.9,1,1, 8.039, 10459.466, 409.437, 52738.632 23/06/09,03:03:18,11,07,1, 11.9,1,1, 8.039, 10459.474, 409.435, 52738.691 23/06/09,03:03:18,12,07,1, 11.9,1,1, 8.039, 10459.449, 409.443, 52738.616 23/06/09,03:03:18,13,07,1, 11.9,1,1, 8.039, 10459.446, 409.471, 52738.660 23/06/09,03:03:18,14,07,1, 11.9,1,1, 8.039, 10459.472, 409.444, 52738.636 23/06/09,03:03:18,15,07,1, 11.9,1,1, 8.039, 10459.462, 409.448, 52738.648 23/06/09,03:03:18,16,07,1, 11.9,1,1, 8.039, 10459.460, 409.450, 52738.626 23/06/09,03:03:18,17,07,1, 11.9,1,1, 8.039, 10459.456, 409.446, 52738.618 23/06/09,03:03:18,18,07,1, 11.9,1,1, 8.039, 10459.437, 409.434, 52738.624 23/06/09,03:03:18,19,07,1, 11.9,1,1, 8.039, 10459.448, 409.456, 52738.631 23/06/09,03:03:19,00,07,1, 11.9,1,1, 8.039, 10459.443, 409.456, 52738.631 23/06/09,03:03:19,01,07,1, 11.9,1,1, 8.039, 10459.422, 409.426, 52738.609 23/06/09,03:03:19,02,07,1, 11.9,1,1, 8.039, 10459.404, 409.450, 52738.575 23/06/09,03:03:19,03,07,1, 11.9,1,1, 8.039, 10459.434, 409.457, 52738.625 23/06/09,03:03:19,04,07,1, 11.9,1,1, 8.039, 10459.432, 409.461, 52738.591 23/06/09,03:03:19,05,07,1, 11.9,1,1, 8.039, 10459.390, 409.456, 52738.609 23/06/09,03:03:19,06,07,1, 11.9,1,1, 8.039, 10459.408, 409.461, 52738.621 23/06/09,03:03:19,07,07,1, 11.9,1,1, 8.039, 10459.397, 409.464, 52738.589 23/06/09,03:03:19,08,07,1, 11.9,1,1, 8.039, 10459.401, 409.466, 52738.574 23/06/09,03:03:19,09,07,1, 11.9,1,1, 8.039, 10459.401, 409.470, 52738.601 23/06/09,03:03:19,10,07,1, 11.9,1,1, 8.039, 10459.384, 409.459, 52738.576 23/06/09,03:03:19,11,07,1, 11.9,1,1, 8.039, 10459.374, 409.460, 52738.590 23/06/09,03:03:19,12,07,1, 11.9,1,1, 8.039, 10459.400, 409.469, 52738.608 23/06/09,03:03:19,13,07,1, 11.9,1,1, 8.039, 10459.382, 409.481, 52738.614 23/06/09,03:03:19,14,07,1, 11.9,1,1, 8.039, 10459.386, 409.471, 52738.620 23/06/09,03:03:19,15,07,1, 11.9,1,1, 8.039, 10459.378, 409.469, 52738.640 23/06/09,03:03:19,16,07,1, 11.9,1,1, 8.039, 10459.388, 409.489, 52738.616 23/06/09,03:03:19,17,07,1, 11.9,1,1, 8.039, 10459.374, 409.478, 52738.585 23/06/09,03:03:19,18,07,1, 11.9,1,1, 8.039, 10459.380, 409.462, 52738.649 23/06/09,03:03:19,19,07,1, 11.9,1,1, 8.039, 10459.369, 409.470, 52738.669 23/06/09,03:03:20,00,07,1, 11.9,1,1, 8.044, 10459.368, 409.470, 52738.669 23/06/09,03:03:20,01,07,1, 11.9,1,1, 8.044, 10459.372, 409.480, 52738.636 23/06/09,03:03:20,02,07,1, 11.9,1,1, 8.044, 10459.356, 409.470, 52738.590 23/06/09,03:03:20,03,07,1, 11.9,1,1, 8.044, 10459.351, 409.475, 52738.648 23/06/09,03:03:20,04,07,1, 11.9,1,1, 8.044, 10459.349, 409.466, 52738.591 23/06/09,03:03:20,05,07,1, 11.9,1,1, 8.044, 10459.346, 409.454, 52738.596 23/06/09,03:03:20,06,07,1, 11.9,1,1, 8.044, 10459.337, 409.485, 52738.600 23/06/09,03:03:20,07,07,1, 11.9,1,1, 8.044, 10459.356, 409.464, 52738.564 23/06/09,03:03:20,08,07,1, 11.9,1,1, 8.044, 10459.304, 409.457, 52738.568 23/06/09,03:03:20,09,07,1, 11.9,1,1, 8.044, 10459.333, 409.472, 52738.590 23/06/09,03:03:20,10,07,1, 11.9,1,1, 8.044, 10459.339, 409.462, 52738.591 23/06/09,03:03:20,11,07,1, 11.9,1,1, 8.044, 10459.344, 409.452, 52738.593 23/06/09,03:03:20,12,07,1, 11.9,1,1, 8.044, 10459.332, 409.468, 52738.602 23/06/09,03:03:20,13,07,1, 11.9,1,1, 8.044, 10459.323, 409.457, 52738.582 23/06/09,03:03:20,14,07,1, 11.9,1,1, 8.044, 10459.319, 409.469, 52738.686 23/06/09,03:03:20,15,07,1, 11.9,1,1, 8.044, 10459.310, 409.476, 52738.571 23/06/09,03:03:20,16,07,1, 11.9,1,1, 8.044, 10459.331, 409.467, 52738.694 23/06/09,03:03:20,17,07,1, 11.9,1,1, 8.044, 10459.308, 409.466, 52738.576 23/06/09,03:03:20,18,07,1, 11.9,1,1, 8.044, 10459.300, 409.457, 52738.602 23/06/09,03:03:20,19,07,1, 11.9,1,1, 8.044, 10459.309, 409.430, 52738.558 23/06/09,03:03:21,00,07,1, 11.9,1,1, 8.039, 10459.301, 409.430, 52738.558 23/06/09,03:03:21,01,07,1, 11.9,1,1, 8.039, 10459.301, 409.454, 52738.582 23/06/09,03:03:21,02,07,1, 11.9,1,1, 8.039, 10459.272, 409.451, 52738.555 23/06/09,03:03:21,03,07,1, 11.9,1,1, 8.039, 10459.298, 409.448, 52738.619 23/06/09,03:03:21,04,07,1, 11.9,1,1, 8.039, 10459.297, 409.426, 52738.597 23/06/09,03:03:21,05,07,1, 11.9,1,1, 8.039, 10459.283, 409.419, 52738.560 23/06/09,03:03:21,06,07,1, 11.9,1,1, 8.039, 10459.260, 409.418, 52738.564 23/06/09,03:03:21,07,07,1, 11.9,1,1, 8.039, 10459.285, 409.419, 52738.615 23/06/09,03:03:21,08,07,1, 11.9,1,1, 8.039, 10459.254, 409.423, 52738.537 23/06/09,03:03:21,09,07,1, 11.9,1,1, 8.039, 10459.245, 409.437, 52738.528 23/06/09,03:03:21,10,07,1, 11.9,1,1, 8.039, 10459.261, 409.415, 52738.550 23/06/09,03:03:21,11,07,1, 11.9,1,1, 8.039, 10459.237, 409.410, 52738.535 23/06/09,03:03:21,12,07,1, 11.9,1,1, 8.039, 10459.256, 409.430, 52738.553 23/06/09,03:03:21,13,07,1, 11.9,1,1, 8.039, 10459.258, 409.414, 52738.563 23/06/09,03:03:21,14,07,1, 11.9,1,1, 8.039, 10459.245, 409.428, 52738.555 23/06/09,03:03:21,15,07,1, 11.9,1,1, 8.039, 10459.264, 409.418, 52738.557 23/06/09,03:03:21,16,07,1, 11.9,1,1, 8.039, 10459.260, 409.416, 52738.374 23/06/09,03:03:21,17,07,1, 11.9,1,1, 8.039, 10459.218, 409.421, 52738.554 23/06/09,03:03:21,18,07,1, 11.9,1,1, 8.039, 10459.235, 409.411, 52738.586 23/06/09,03:03:21,19,07,1, 11.9,1,1, 8.039, 10459.196, 409.398, 52738.543 23/06/09,03:03:22,00,07,1, 11.9,1,1, 8.039, 10459.193, 409.398, 52738.543 23/06/09,03:03:22,01,07,1, 11.9,1,1, 8.039, 10459.212, 409.440, 52738.555 23/06/09,03:03:22,02,07,1, 11.9,1,1, 8.039, 10459.220, 409.391, 52738.552 23/06/09,03:03:22,03,07,1, 11.9,1,1, 8.039, 10459.234, 409.408, 52738.542 23/06/09,03:03:22,04,07,1, 11.9,1,1, 8.039, 10459.219, 409.386, 52738.496 23/06/09,03:03:22,05,07,1, 11.9,1,1, 8.039, 10459.182, 409.424, 52738.521 23/06/09,03:03:22,06,07,1, 11.9,1,1, 8.039, 10459.218, 409.419, 52738.554 23/06/09,03:03:22,07,07,1, 11.9,1,1, 8.039, 10459.232, 409.418, 52738.534 23/06/09,03:03:22,08,07,1, 11.9,1,1, 8.039, 10459.189, 409.411, 52738.513 23/06/09,03:03:22,09,07,1, 11.9,1,1, 8.039, 10459.185, 409.400, 52738.511 23/06/09,03:03:22,10,07,1, 11.9,1,1, 8.039, 10459.176, 409.416, 52738.544 23/06/09,03:03:22,11,07,1, 11.9,1,1, 8.039, 10459.184, 409.399, 52738.546 23/06/09,03:03:22,12,07,1, 11.9,1,1, 8.039, 10459.183, 409.420, 52738.531 23/06/09,03:03:22,13,07,1, 11.9,1,1, 8.039, 10459.185, 409.402, 52738.542 23/06/09,03:03:22,14,07,1, 11.9,1,1, 8.039, 10459.177, 409.383, 52738.520 23/06/09,03:03:22,15,07,1, 11.9,1,1, 8.039, 10459.194, 409.409, 52738.532 23/06/09,03:03:22,16,07,1, 11.9,1,1, 8.039, 10459.168, 409.404, 52738.555 23/06/09,03:03:22,17,07,1, 11.9,1,1, 8.039, 10459.160, 409.413, 52738.498 23/06/09,03:03:22,18,07,1, 11.9,1,1, 8.039, 10459.179, 409.405, 52738.525 23/06/09,03:03:22,19,07,1, 11.9,1,1, 8.039, 10459.154, 409.395, 52738.526 23/06/09,03:03:23,00,07,1, 11.9,1,1, 8.037, 10459.151, 409.395, 52738.526 23/06/09,03:03:23,01,07,1, 11.9,1,1, 8.037, 10459.130, 409.377, 52738.497 23/06/09,03:03:23,02,07,1, 11.9,1,1, 8.037, 10459.146, 409.387, 52738.558 23/06/09,03:03:23,03,07,1, 11.9,1,1, 8.037, 10459.137, 409.385, 52738.547 23/06/09,03:03:23,04,07,1, 11.9,1,1, 8.037, 10459.126, 409.385, 52738.580 23/06/09,03:03:23,05,07,1, 11.9,1,1, 8.037, 10459.122, 409.369, 52738.536 23/06/09,03:03:23,06,07,1, 11.9,1,1, 8.037, 10459.133, 409.362, 52738.537 23/06/09,03:03:23,07,07,1, 11.9,1,1, 8.037, 10459.125, 409.351, 52738.535 23/06/09,03:03:23,08,07,1, 11.9,1,1, 8.037, 10459.125, 409.372, 52738.538 23/06/09,03:03:23,09,07,1, 11.9,1,1, 8.037, 10459.096, 409.352, 52738.512 23/06/09,03:03:23,10,07,1, 11.9,1,1, 8.037, 10459.113, 409.361, 52738.544 23/06/09,03:03:23,11,07,1, 11.9,1,1, 8.037, 10459.105, 409.366, 52738.510 23/06/09,03:03:23,12,07,1, 11.9,1,1, 8.037, 10459.102, 409.364, 52738.534 23/06/09,03:03:23,13,07,1, 11.9,1,1, 8.037, 10459.079, 409.365, 52738.549 23/06/09,03:03:23,14,07,1, 11.9,1,1, 8.037, 10459.097, 409.377, 52738.468 23/06/09,03:03:23,15,07,1, 11.9,1,1, 8.037, 10459.089, 409.360, 52738.527 23/06/09,03:03:23,16,07,1, 11.9,1,1, 8.037, 10459.079, 409.371, 52738.501 23/06/09,03:03:23,17,07,1, 11.9,1,1, 8.037, 10459.077, 409.362, 52738.503 23/06/09,03:03:23,18,07,1, 11.9,1,1, 8.037, 10459.061, 409.363, 52738.513 23/06/09,03:03:23,19,07,1, 11.9,1,1, 8.037, 10459.046, 409.356, 52738.503 23/06/09,03:03:24,00,07,1, 11.8,1,1, 8.042, 10459.043, 409.356, 52738.503 23/06/09,03:03:24,01,07,1, 11.8,1,1, 8.042, 10459.045, 409.380, 52738.536 23/06/09,03:03:24,02,07,1, 11.8,1,1, 8.042, 10459.052, 409.357, 52738.525 23/06/09,03:03:24,03,07,1, 11.8,1,1, 8.042, 10459.058, 409.388, 52738.559 23/06/09,03:03:24,04,07,1, 11.8,1,1, 8.042, 10459.029, 409.378, 52738.504 23/06/09,03:03:24,05,07,1, 11.8,1,1, 8.042, 10459.030, 409.362, 52738.516 23/06/09,03:03:24,06,07,1, 11.8,1,1, 8.042, 10459.049, 409.367, 52738.513 23/06/09,03:03:24,07,07,1, 11.8,1,1, 8.042, 10459.027, 409.356, 52738.524 23/06/09,03:03:24,08,07,1, 11.8,1,1, 8.042, 10459.028, 409.374, 52738.541 23/06/09,03:03:24,09,07,1, 11.8,1,1, 8.042, 10459.024, 409.345, 52738.496 23/06/09,03:03:24,10,07,1, 11.8,1,1, 8.042, 10459.029, 409.352, 52738.527 23/06/09,03:03:24,11,07,1, 11.8,1,1, 8.042, 10459.016, 409.344, 52738.517 23/06/09,03:03:24,12,07,1, 11.8,1,1, 8.042, 10459.001, 409.353, 52738.525 23/06/09,03:03:24,13,07,1, 11.8,1,1, 8.042, 10459.000, 409.353, 52738.514 23/06/09,03:03:24,14,07,1, 11.8,1,1, 8.042, 10458.971, 409.348, 52738.560 23/06/09,03:03:24,15,07,1, 11.8,1,1, 8.042, 10459.003, 409.349, 52738.514 23/06/09,03:03:24,16,07,1, 11.8,1,1, 8.042, 10458.975, 409.348, 52738.530 23/06/09,03:03:24,17,07,1, 11.8,1,1, 8.042, 10458.979, 409.337, 52738.536 23/06/09,03:03:24,18,07,1, 11.8,1,1, 8.042, 10458.969, 409.358, 52738.518 23/06/09,03:03:24,19,07,1, 11.8,1,1, 8.042, 10458.971, 409.347, 52738.547 23/06/09,03:03:25,00,07,1, 11.9,1,1, 8.039, 10458.968, 409.347, 52738.547 23/06/09,03:03:25,01,07,1, 11.9,1,1, 8.039, 10458.956, 409.332, 52738.494 23/06/09,03:03:25,02,07,1, 11.9,1,1, 8.039, 10458.960, 409.315, 52738.497 23/06/09,03:03:25,03,07,1, 11.9,1,1, 8.039, 10458.945, 409.338, 52738.497 23/06/09,03:03:25,04,07,1, 11.9,1,1, 8.039, 10458.913, 409.333, 52738.547 23/06/09,03:03:25,05,07,1, 11.9,1,1, 8.039, 10458.929, 409.335, 52738.523 23/06/09,03:03:25,06,07,1, 11.9,1,1, 8.039, 10458.911, 409.339, 52738.514 23/06/09,03:03:25,07,07,1, 11.9,1,1, 8.039, 10458.932, 409.325, 52738.504 23/06/09,03:03:25,08,07,1, 11.9,1,1, 8.039, 10458.944, 409.339, 52738.495 23/06/09,03:03:25,09,07,1, 11.9,1,1, 8.039, 10458.938, 409.336, 52738.528 23/06/09,03:03:25,10,07,1, 11.9,1,1, 8.039, 10458.917, 409.343, 52738.535 23/06/09,03:03:25,11,07,1, 11.9,1,1, 8.039, 10458.903, 409.310, 52738.487 23/06/09,03:03:25,12,07,1, 11.9,1,1, 8.039, 10458.896, 409.342, 52738.543 23/06/09,03:03:25,13,07,1, 11.9,1,1, 8.039, 10458.887, 409.323, 52738.524 23/06/09,03:03:25,14,07,1, 11.9,1,1, 8.039, 10458.875, 409.338, 52738.519 23/06/09,03:03:25,15,07,1, 11.9,1,1, 8.039, 10458.875, 409.323, 52738.500 23/06/09,03:03:25,16,07,1, 11.9,1,1, 8.039, 10458.876, 409.317, 52738.525 23/06/09,03:03:25,17,07,1, 11.9,1,1, 8.039, 10458.879, 409.328, 52738.523 23/06/09,03:03:25,18,07,1, 11.9,1,1, 8.039, 10458.861, 409.318, 52738.493 23/06/09,03:03:25,19,07,1, 11.9,1,1, 8.039, 10458.877, 409.312, 52738.559 23/06/09,03:03:26,00,07,1, 11.9,1,1, 8.038, 10458.876, 409.312, 52738.559 23/06/09,03:03:26,01,07,1, 11.9,1,1, 8.038, 10458.828, 409.319, 52738.508 23/06/09,03:03:26,02,07,1, 11.9,1,1, 8.038, 10458.844, 409.306, 52738.547 23/06/09,03:03:26,03,07,1, 11.9,1,1, 8.038, 10458.821, 409.290, 52738.543 23/06/09,03:03:26,04,07,1, 11.9,1,1, 8.038, 10458.833, 409.292, 52738.474 23/06/09,03:03:26,05,07,1, 11.9,1,1, 8.038, 10458.835, 409.305, 52738.537 23/06/09,03:03:26,06,07,1, 11.9,1,1, 8.038, 10458.835, 409.289, 52738.494 23/06/09,03:03:26,07,07,1, 11.9,1,1, 8.038, 10458.821, 409.296, 52738.505 23/06/09,03:03:26,08,07,1, 11.9,1,1, 8.038, 10458.812, 409.309, 52738.504 23/06/09,03:03:26,09,07,1, 11.9,1,1, 8.038, 10458.806, 409.275, 52738.486 23/06/09,03:03:26,10,07,1, 11.9,1,1, 8.038, 10458.803, 409.298, 52738.497 23/06/09,03:03:26,11,07,1, 11.9,1,1, 8.038, 10458.785, 409.263, 52738.516 23/06/09,03:03:26,12,07,1, 11.9,1,1, 8.038, 10458.792, 409.274, 52738.500 23/06/09,03:03:26,13,07,1, 11.9,1,1, 8.038, 10458.787, 409.264, 52738.528 23/06/09,03:03:26,14,07,1, 11.9,1,1, 8.038, 10458.784, 409.299, 52738.532 23/06/09,03:03:26,15,07,1, 11.9,1,1, 8.038, 10458.780, 409.276, 52738.467 23/06/09,03:03:26,16,07,1, 11.9,1,1, 8.038, 10458.767, 409.271, 52738.505 23/06/09,03:03:26,17,07,1, 11.9,1,1, 8.038, 10458.762, 409.269, 52738.493 23/06/09,03:03:26,18,07,1, 11.9,1,1, 8.038, 10458.769, 409.280, 52738.461 23/06/09,03:03:26,19,07,1, 11.9,1,1, 8.038, 10458.774, 409.254, 52738.487 23/06/09,03:03:27,00,07,1, 11.9,1,1, 8.042, 10458.767, 409.254, 52738.487 23/06/09,03:03:27,01,07,1, 11.9,1,1, 8.042, 10458.749, 409.256, 52738.472 23/06/09,03:03:27,02,07,1, 11.9,1,1, 8.042, 10458.764, 409.248, 52738.483 23/06/09,03:03:27,03,07,1, 11.9,1,1, 8.042, 10458.756, 409.251, 52738.444 23/06/09,03:03:27,04,07,1, 11.9,1,1, 8.042, 10458.730, 409.242, 52738.459 23/06/09,03:03:27,05,07,1, 11.9,1,1, 8.042, 10458.766, 409.256, 52738.489 23/06/09,03:03:27,06,07,1, 11.9,1,1, 8.042, 10458.736, 409.237, 52738.454 23/06/09,03:03:27,07,07,1, 11.9,1,1, 8.042, 10458.738, 409.244, 52738.510 23/06/09,03:03:27,08,07,1, 11.9,1,1, 8.042, 10458.727, 409.260, 52738.461 23/06/09,03:03:27,09,07,1, 11.9,1,1, 8.042, 10458.702, 409.233, 52738.452 23/06/09,03:03:27,10,07,1, 11.9,1,1, 8.042, 10458.720, 409.265, 52738.457 23/06/09,03:03:27,11,07,1, 11.9,1,1, 8.042, 10458.720, 409.266, 52738.417 23/06/09,03:03:27,12,07,1, 11.9,1,1, 8.042, 10458.701, 409.229, 52738.424 23/06/09,03:03:27,13,07,1, 11.9,1,1, 8.042, 10458.709, 409.242, 52738.440 23/06/09,03:03:27,14,07,1, 11.9,1,1, 8.042, 10458.721, 409.236, 52738.451 23/06/09,03:03:27,15,07,1, 11.9,1,1, 8.042, 10458.714, 409.237, 52738.471 23/06/09,03:03:27,16,07,1, 11.9,1,1, 8.042, 10458.685, 409.220, 52738.458 23/06/09,03:03:27,17,07,1, 11.9,1,1, 8.042, 10458.714, 409.228, 52738.453 23/06/09,03:03:27,18,07,1, 11.9,1,1, 8.042, 10458.712, 409.232, 52738.466 23/06/09,03:03:27,19,07,1, 11.9,1,1, 8.042, 10458.693, 409.237, 52738.433 23/06/09,03:03:28,00,07,1, 12.0,1,1, 8.045, 10458.692, 409.237, 52738.433 23/06/09,03:03:28,01,07,1, 12.0,1,1, 8.045, 10458.665, 409.221, 52738.467 23/06/09,03:03:28,02,07,1, 12.0,1,1, 8.045, 10458.659, 409.261, 52738.950 23/06/09,03:03:28,03,07,1, 12.0,1,1, 8.045, 10458.718, 409.186, 52738.480 23/06/09,03:03:28,04,07,1, 12.0,1,1, 8.045, 10458.704, 409.191, 52738.431 23/06/09,03:03:28,05,07,1, 12.0,1,1, 8.045, 10458.680, 409.172, 52738.347 23/06/09,03:03:28,06,07,1, 12.0,1,1, 8.045, 10458.678, 409.203, 52738.431 23/06/09,03:03:28,07,07,1, 12.0,1,1, 8.045, 10458.665, 409.198, 52738.422 23/06/09,03:03:28,08,07,1, 12.0,1,1, 8.045, 10458.644, 409.166, 52738.396 23/06/09,03:03:28,09,07,1, 12.0,1,1, 8.045, 10458.651, 409.181, 52738.418 23/06/09,03:03:28,10,07,1, 12.0,1,1, 8.045, 10458.637, 409.184, 52738.427 23/06/09,03:03:28,11,07,1, 12.0,1,1, 8.045, 10458.661, 409.182, 52738.428 23/06/09,03:03:28,12,07,1, 12.0,1,1, 8.045, 10458.621, 409.163, 52738.418 23/06/09,03:03:28,13,07,1, 12.0,1,1, 8.045, 10458.627, 409.165, 52738.421 23/06/09,03:03:28,14,07,1, 12.0,1,1, 8.045, 10458.592, 409.161, 52738.431 23/06/09,03:03:28,15,07,1, 12.0,1,1, 8.045, 10458.600, 409.166, 52738.442 23/06/09,03:03:28,16,07,1, 12.0,1,1, 8.045, 10458.603, 409.175, 52738.404 23/06/09,03:03:28,17,07,1, 12.0,1,1, 8.045, 10458.601, 409.154, 52738.406 23/06/09,03:03:28,18,07,1, 12.0,1,1, 8.045, 10458.592, 409.165, 52738.423 23/06/09,03:03:28,19,07,1, 12.0,1,1, 8.045, 10458.601, 409.166, 52738.411 23/06/09,03:03:29,00,07,1, 12.0,1,1, 8.042, 10458.601, 409.166, 52738.411 23/06/09,03:03:29,01,07,1, 12.0,1,1, 8.042, 10458.596, 409.169, 52738.435 23/06/09,03:03:29,02,07,1, 12.0,1,1, 8.042, 10458.591, 409.177, 52738.411 23/06/09,03:03:29,03,07,1, 12.0,1,1, 8.042, 10458.569, 409.173, 52738.412 23/06/09,03:03:29,04,07,1, 12.0,1,1, 8.042, 10458.606, 409.179, 52738.427 23/06/09,03:03:29,05,07,1, 12.0,1,1, 8.042, 10458.573, 409.157, 52738.392 23/06/09,03:03:29,06,07,1, 12.0,1,1, 8.042, 10458.581, 409.175, 52738.417 23/06/09,03:03:29,07,07,1, 12.0,1,1, 8.042, 10458.572, 409.173, 52738.398 23/06/09,03:03:29,08,07,1, 12.0,1,1, 8.042, 10458.575, 409.181, 52738.408 23/06/09,03:03:29,09,07,1, 12.0,1,1, 8.042, 10458.550, 409.168, 52738.423 23/06/09,03:03:29,10,07,1, 12.0,1,1, 8.042, 10458.545, 409.154, 52738.400 23/06/09,03:03:29,11,07,1, 12.0,1,1, 8.042, 10458.547, 409.169, 52738.392 23/06/09,03:03:29,12,07,1, 12.0,1,1, 8.042, 10458.560, 409.148, 52738.410 23/06/09,03:03:29,13,07,1, 12.0,1,1, 8.042, 10458.539, 409.147, 52738.429 23/06/09,03:03:29,14,07,1, 12.0,1,1, 8.042, 10458.522, 409.127, 52738.436 23/06/09,03:03:29,15,07,1, 12.0,1,1, 8.042, 10458.546, 409.159, 52738.437 23/06/09,03:03:29,16,07,1, 12.0,1,1, 8.042, 10458.519, 409.137, 52738.393 23/06/09,03:03:29,17,07,1, 12.0,1,1, 8.042, 10458.511, 409.160, 52738.442 23/06/09,03:03:29,18,07,1, 12.0,1,1, 8.042, 10458.513, 409.144, 52738.424 23/06/09,03:03:29,19,07,1, 12.0,1,1, 8.042, 10458.523, 409.142, 52738.445 23/06/09,03:03:30,00,07,1, 11.9,1,1, 8.041, 10458.517, 409.142, 52738.445 23/06/09,03:03:30,01,07,1, 11.9,1,1, 8.041, 10458.504, 409.164, 52738.417 23/06/09,03:03:30,02,07,1, 11.9,1,1, 8.041, 10458.488, 409.154, 52738.428 23/06/09,03:03:30,03,07,1, 11.9,1,1, 8.041, 10458.494, 409.173, 52738.393 23/06/09,03:03:30,04,07,1, 11.9,1,1, 8.041, 10458.484, 409.169, 52738.391 23/06/09,03:03:30,05,07,1, 11.9,1,1, 8.041, 10458.472, 409.146, 52738.399 23/06/09,03:03:30,06,07,1, 11.9,1,1, 8.041, 10458.464, 409.148, 52738.391 23/06/09,03:03:30,07,07,1, 11.9,1,1, 8.041, 10458.461, 409.167, 52738.412 23/06/09,03:03:30,08,07,1, 11.9,1,1, 8.041, 10458.465, 409.156, 52738.399 23/06/09,03:03:30,09,07,1, 11.9,1,1, 8.041, 10458.480, 409.128, 52738.400 23/06/09,03:03:30,10,07,1, 11.9,1,1, 8.041, 10458.497, 409.138, 52738.397 23/06/09,03:03:30,11,07,1, 11.9,1,1, 8.041, 10458.472, 409.127, 52738.385 23/06/09,03:03:30,12,07,1, 11.9,1,1, 8.041, 10458.456, 409.122, 52738.401 23/06/09,03:03:30,13,07,1, 11.9,1,1, 8.041, 10458.477, 409.128, 52738.397 23/06/09,03:03:30,14,07,1, 11.9,1,1, 8.041, 10458.442, 409.131, 52738.401 23/06/09,03:03:30,15,07,1, 11.9,1,1, 8.041, 10458.448, 409.135, 52738.360 23/06/09,03:03:30,16,07,1, 11.9,1,1, 8.041, 10458.454, 409.139, 52738.388 23/06/09,03:03:30,17,07,1, 11.9,1,1, 8.041, 10458.424, 409.133, 52738.389 23/06/09,03:03:30,18,07,1, 11.9,1,1, 8.041, 10458.422, 409.138, 52738.359 23/06/09,03:03:30,19,07,1, 11.9,1,1, 8.041, 10458.414, 409.149, 52738.352 23/06/09,03:03:31,00,07,1, 11.9,1,1, 8.042, 10458.409, 409.149, 52738.352 23/06/09,03:03:31,01,07,1, 11.9,1,1, 8.042, 10458.414, 409.139, 52738.343 23/06/09,03:03:31,02,07,1, 11.9,1,1, 8.042, 10458.409, 409.135, 52738.380 23/06/09,03:03:31,03,07,1, 11.9,1,1, 8.042, 10458.392, 409.137, 52738.353 23/06/09,03:03:31,04,07,1, 11.9,1,1, 8.042, 10458.387, 409.130, 52738.371 23/06/09,03:03:31,05,07,1, 11.9,1,1, 8.042, 10458.400, 409.120, 52738.378 23/06/09,03:03:31,06,07,1, 11.9,1,1, 8.042, 10458.402, 409.156, 52738.333 23/06/09,03:03:31,07,07,1, 11.9,1,1, 8.042, 10458.391, 409.118, 52738.345 23/06/09,03:03:31,08,07,1, 11.9,1,1, 8.042, 10458.382, 409.131, 52738.339 23/06/09,03:03:31,09,07,1, 11.9,1,1, 8.042, 10458.358, 409.127, 52738.371 23/06/09,03:03:31,10,07,1, 11.9,1,1, 8.042, 10458.350, 409.102, 52738.322 23/06/09,03:03:31,11,07,1, 11.9,1,1, 8.042, 10458.365, 409.147, 52738.371 23/06/09,03:03:31,12,07,1, 11.9,1,1, 8.042, 10458.364, 409.141, 52738.351 23/06/09,03:03:31,13,07,1, 11.9,1,1, 8.042, 10458.356, 409.126, 52738.331 23/06/09,03:03:31,14,07,1, 11.9,1,1, 8.042, 10458.350, 409.128, 52738.380 23/06/09,03:03:31,15,07,1, 11.9,1,1, 8.042, 10458.364, 409.132, 52738.341 23/06/09,03:03:31,16,07,1, 11.9,1,1, 8.042, 10458.348, 409.135, 52738.364 23/06/09,03:03:31,17,07,1, 11.9,1,1, 8.042, 10458.327, 409.131, 52738.338 23/06/09,03:03:31,18,07,1, 11.9,1,1, 8.042, 10458.324, 409.110, 52738.333 23/06/09,03:03:31,19,07,1, 11.9,1,1, 8.042, 10458.322, 409.121, 52738.345 23/06/09,03:03:32,00,07,1, 11.9,1,1, 8.039, 10458.317, 409.121, 52738.345 23/06/09,03:03:32,01,07,1, 11.9,1,1, 8.039, 10458.304, 409.134, 52738.349 23/06/09,03:03:32,02,07,1, 11.9,1,1, 8.039, 10458.306, 409.143, 52738.319 23/06/09,03:03:32,03,07,1, 11.9,1,1, 8.039, 10458.309, 409.149, 52738.313 23/06/09,03:03:32,04,07,1, 11.9,1,1, 8.039, 10458.320, 409.138, 52738.331 23/06/09,03:03:32,05,07,1, 11.9,1,1, 8.039, 10458.284, 409.127, 52738.338 23/06/09,03:03:32,06,07,1, 11.9,1,1, 8.039, 10458.303, 409.131, 52738.326 23/06/09,03:03:32,07,07,1, 11.9,1,1, 8.039, 10458.317, 409.129, 52738.318 23/06/09,03:03:32,08,07,1, 11.9,1,1, 8.039, 10458.285, 409.131, 52738.321 23/06/09,03:03:32,09,07,1, 11.9,1,1, 8.039, 10458.292, 409.123, 52738.316 23/06/09,03:03:32,10,07,1, 11.9,1,1, 8.039, 10458.280, 409.123, 52738.371 23/06/09,03:03:32,11,07,1, 11.9,1,1, 8.039, 10458.268, 409.152, 52738.342 23/06/09,03:03:32,12,07,1, 11.9,1,1, 8.039, 10458.268, 409.121, 52738.291 23/06/09,03:03:32,13,07,1, 11.9,1,1, 8.039, 10458.287, 409.151, 52738.303 23/06/09,03:03:32,14,07,1, 11.9,1,1, 8.039, 10458.262, 409.140, 52738.321 23/06/09,03:03:32,15,07,1, 11.9,1,1, 8.039, 10458.244, 409.158, 52738.327 23/06/09,03:03:32,16,07,1, 11.9,1,1, 8.039, 10458.261, 409.144, 52738.325 23/06/09,03:03:32,17,07,1, 11.9,1,1, 8.039, 10458.246, 409.115, 52738.317 23/06/09,03:03:32,18,07,1, 11.9,1,1, 8.039, 10458.269, 409.135, 52738.321 23/06/09,03:03:32,19,07,1, 11.9,1,1, 8.039, 10458.252, 409.148, 52738.345 23/06/09,03:03:33,00,07,1, 11.9,1,1, 8.041, 10458.250, 409.148, 52738.345 23/06/09,03:03:33,01,07,1, 11.9,1,1, 8.041, 10458.237, 409.152, 52738.312 23/06/09,03:03:33,02,07,1, 11.9,1,1, 8.041, 10458.228, 409.154, 52738.554 23/06/09,03:03:33,03,07,1, 11.9,1,1, 8.041, 10458.237, 409.160, 52738.417 23/06/09,03:03:33,04,07,1, 11.9,1,1, 8.041, 10458.226, 409.145, 52738.375 23/06/09,03:03:33,05,07,1, 11.9,1,1, 8.041, 10458.235, 409.167, 52738.399 23/06/09,03:03:33,06,07,1, 11.9,1,1, 8.041, 10458.241, 409.165, 52738.349 23/06/09,03:03:33,07,07,1, 11.9,1,1, 8.041, 10458.221, 409.149, 52738.345 23/06/09,03:03:33,08,07,1, 11.9,1,1, 8.041, 10458.214, 409.177, 52738.320 23/06/09,03:03:33,09,07,1, 11.9,1,1, 8.041, 10458.217, 409.175, 52738.292 23/06/09,03:03:33,10,07,1, 11.9,1,1, 8.041, 10458.212, 409.158, 52738.347 23/06/09,03:03:33,11,07,1, 11.9,1,1, 8.041, 10458.235, 409.163, 52738.332 23/06/09,03:03:33,12,07,1, 11.9,1,1, 8.041, 10458.213, 409.183, 52738.313 23/06/09,03:03:33,13,07,1, 11.9,1,1, 8.041, 10458.191, 409.179, 52738.356 23/06/09,03:03:33,14,07,1, 11.9,1,1, 8.041, 10458.182, 409.187, 52738.328 23/06/09,03:03:33,15,07,1, 11.9,1,1, 8.041, 10458.198, 409.189, 52738.331 23/06/09,03:03:33,16,07,1, 11.9,1,1, 8.041, 10458.172, 409.200, 52738.317 23/06/09,03:03:33,17,07,1, 11.9,1,1, 8.041, 10458.201, 409.192, 52738.323 23/06/09,03:03:33,18,07,1, 11.9,1,1, 8.041, 10458.193, 409.172, 52738.353 23/06/09,03:03:33,19,07,1, 11.9,1,1, 8.041, 10458.173, 409.176, 52738.319 23/06/09,03:03:34,00,07,1, 11.9,1,1, 8.042, 10458.167, 409.176, 52738.319 23/06/09,03:03:34,01,07,1, 11.9,1,1, 8.042, 10458.181, 409.199, 52738.336 23/06/09,03:03:34,02,07,1, 11.9,1,1, 8.042, 10458.163, 409.185, 52738.327 23/06/09,03:03:34,03,07,1, 11.9,1,1, 8.042, 10458.167, 409.203, 52738.352 23/06/09,03:03:34,04,07,1, 11.9,1,1, 8.042, 10458.193, 409.194, 52738.321 23/06/09,03:03:34,05,07,1, 11.9,1,1, 8.042, 10458.169, 409.194, 52738.320 23/06/09,03:03:34,06,07,1, 11.9,1,1, 8.042, 10458.171, 409.193, 52738.311 23/06/09,03:03:34,07,07,1, 11.9,1,1, 8.042, 10458.167, 409.202, 52738.356 23/06/09,03:03:34,08,07,1, 11.9,1,1, 8.042, 10458.165, 409.215, 52738.304 23/06/09,03:03:34,09,07,1, 11.9,1,1, 8.042, 10458.158, 409.192, 52738.325 23/06/09,03:03:34,10,07,1, 11.9,1,1, 8.042, 10458.158, 409.214, 52738.351 23/06/09,03:03:34,11,07,1, 11.9,1,1, 8.042, 10458.152, 409.177, 52738.334 23/06/09,03:03:34,12,07,1, 11.9,1,1, 8.042, 10458.139, 409.204, 52738.332 23/06/09,03:03:34,13,07,1, 11.9,1,1, 8.042, 10458.152, 409.185, 52738.326 23/06/09,03:03:34,14,07,1, 11.9,1,1, 8.042, 10458.159, 409.223, 52738.356 23/06/09,03:03:34,15,07,1, 11.9,1,1, 8.042, 10458.158, 409.228, 52738.309 23/06/09,03:03:34,16,07,1, 11.9,1,1, 8.042, 10458.160, 409.234, 52738.307 23/06/09,03:03:34,17,07,1, 11.9,1,1, 8.042, 10458.132, 409.226, 52738.289 23/06/09,03:03:34,18,07,1, 11.9,1,1, 8.042, 10458.159, 409.210, 52738.300 23/06/09,03:03:34,19,07,1, 11.9,1,1, 8.042, 10458.148, 409.212, 52738.319 23/06/09,03:03:35,00,07,1, 11.9,1,1, 8.038, 10458.142, 409.212, 52738.319 23/06/09,03:03:35,01,07,1, 11.9,1,1, 8.038, 10458.153, 409.203, 52738.342 23/06/09,03:03:35,02,07,1, 11.9,1,1, 8.038, 10458.139, 409.221, 52738.302 23/06/09,03:03:35,03,07,1, 11.9,1,1, 8.038, 10458.141, 409.215, 52738.334 23/06/09,03:03:35,04,07,1, 11.9,1,1, 8.038, 10458.135, 409.237, 52738.364 23/06/09,03:03:35,05,07,1, 11.9,1,1, 8.038, 10458.122, 409.229, 52738.365 23/06/09,03:03:35,06,07,1, 11.9,1,1, 8.038, 10458.130, 409.227, 52738.345 23/06/09,03:03:35,07,07,1, 11.9,1,1, 8.038, 10458.138, 409.212, 52738.338 23/06/09,03:03:35,08,07,1, 11.9,1,1, 8.038, 10458.134, 409.228, 52738.330 23/06/09,03:03:35,09,07,1, 11.9,1,1, 8.038, 10458.123, 409.228, 52738.299 23/06/09,03:03:35,10,07,1, 11.9,1,1, 8.038, 10458.119, 409.212, 52738.268 23/06/09,03:03:35,11,07,1, 11.9,1,1, 8.038, 10458.133, 409.214, 52738.304 23/06/09,03:03:35,12,07,1, 11.9,1,1, 8.038, 10458.125, 409.217, 52738.279 23/06/09,03:03:35,13,07,1, 11.9,1,1, 8.038, 10458.108, 409.213, 52738.278 23/06/09,03:03:35,14,07,1, 11.9,1,1, 8.038, 10458.118, 409.212, 52738.284 23/06/09,03:03:35,15,07,1, 11.9,1,1, 8.038, 10458.126, 409.213, 52738.255 23/06/09,03:03:35,16,07,1, 11.9,1,1, 8.038, 10458.127, 409.217, 52738.279 23/06/09,03:03:35,17,07,1, 11.9,1,1, 8.038, 10458.132, 409.217, 52738.264 23/06/09,03:03:35,18,07,1, 11.9,1,1, 8.038, 10458.131, 409.213, 52738.270 23/06/09,03:03:35,19,07,1, 11.9,1,1, 8.038, 10458.126, 409.217, 52738.232 23/06/09,03:03:36,00,07,1, 11.9,1,1, 8.039, 10458.125, 409.217, 52738.232 23/06/09,03:03:36,01,07,1, 11.9,1,1, 8.039, 10458.132, 409.195, 52738.281 23/06/09,03:03:36,02,07,1, 11.9,1,1, 8.039, 10458.132, 409.179, 52738.285 23/06/09,03:03:36,03,07,1, 11.9,1,1, 8.039, 10458.100, 409.227, 52738.268 23/06/09,03:03:36,04,07,1, 11.9,1,1, 8.039, 10458.140, 409.217, 52738.263 23/06/09,03:03:36,05,07,1, 11.9,1,1, 8.039, 10458.118, 409.239, 52738.334 23/06/09,03:03:36,06,07,1, 11.9,1,1, 8.039, 10458.110, 409.213, 52738.292 23/06/09,03:03:36,07,07,1, 11.9,1,1, 8.039, 10458.125, 409.226, 52738.287 23/06/09,03:03:36,08,07,1, 11.9,1,1, 8.039, 10458.123, 409.222, 52738.301 23/06/09,03:03:36,09,07,1, 11.9,1,1, 8.039, 10458.136, 409.222, 52738.264 23/06/09,03:03:36,10,07,1, 11.9,1,1, 8.039, 10458.124, 409.215, 52738.259 23/06/09,03:03:36,11,07,1, 11.9,1,1, 8.039, 10458.097, 409.244, 52738.273 23/06/09,03:03:36,12,07,1, 11.9,1,1, 8.039, 10458.106, 409.238, 52738.236 23/06/09,03:03:36,13,07,1, 11.9,1,1, 8.039, 10458.118, 409.215, 52738.289 23/06/09,03:03:36,14,07,1, 11.9,1,1, 8.039, 10458.117, 409.241, 52738.274 23/06/09,03:03:36,15,07,1, 11.9,1,1, 8.039, 10458.115, 409.220, 52738.245 23/06/09,03:03:36,16,07,1, 11.9,1,1, 8.039, 10458.109, 409.223, 52738.234 23/06/09,03:03:36,17,07,1, 11.9,1,1, 8.039, 10458.112, 409.246, 52738.284 23/06/09,03:03:36,18,07,1, 11.9,1,1, 8.039, 10458.111, 409.237, 52738.246 23/06/09,03:03:36,19,07,1, 11.9,1,1, 8.039, 10458.103, 409.225, 52738.279 23/06/09,03:03:37,00,07,1, 11.9,1,1, 8.041, 10458.100, 409.225, 52738.279 23/06/09,03:03:37,01,07,1, 11.9,1,1, 8.041, 10458.091, 409.206, 52738.234 23/06/09,03:03:37,02,07,1, 11.9,1,1, 8.041, 10458.100, 409.232, 52738.285 23/06/09,03:03:37,03,07,1, 11.9,1,1, 8.041, 10458.100, 409.224, 52738.213 23/06/09,03:03:37,04,07,1, 11.9,1,1, 8.041, 10458.120, 409.246, 52738.275 23/06/09,03:03:37,05,07,1, 11.9,1,1, 8.041, 10458.115, 409.222, 52738.284 23/06/09,03:03:37,06,07,1, 11.9,1,1, 8.041, 10458.090, 409.250, 52738.296 23/06/09,03:03:37,07,07,1, 11.9,1,1, 8.041, 10458.115, 409.236, 52738.242 23/06/09,03:03:37,08,07,1, 11.9,1,1, 8.041, 10458.102, 409.211, 52738.212 23/06/09,03:03:37,09,07,1, 11.9,1,1, 8.041, 10458.104, 409.235, 52738.242 23/06/09,03:03:37,10,07,1, 11.9,1,1, 8.041, 10458.121, 409.223, 52738.243 23/06/09,03:03:37,11,07,1, 11.9,1,1, 8.041, 10458.116, 409.225, 52738.263 23/06/09,03:03:37,12,07,1, 11.9,1,1, 8.041, 10458.103, 409.228, 52738.247 23/06/09,03:03:37,13,07,1, 11.9,1,1, 8.041, 10458.117, 409.215, 52738.254 23/06/09,03:03:37,14,07,1, 11.9,1,1, 8.041, 10458.119, 409.218, 52738.213 23/06/09,03:03:37,15,07,1, 11.9,1,1, 8.041, 10458.114, 409.208, 52738.266 23/06/09,03:03:37,16,07,1, 11.9,1,1, 8.041, 10458.133, 409.212, 52738.237 23/06/09,03:03:37,17,07,1, 11.9,1,1, 8.041, 10458.126, 409.248, 52738.257 23/06/09,03:03:37,18,07,1, 11.9,1,1, 8.041, 10458.128, 409.228, 52738.264 23/06/09,03:03:37,19,07,1, 11.9,1,1, 8.041, 10458.095, 409.239, 52738.210 23/06/09,03:03:38,00,07,1, 11.9,1,1, 8.042, 10458.091, 409.239, 52738.210 23/06/09,03:03:38,01,07,1, 11.9,1,1, 8.042, 10458.108, 409.219, 52738.270 23/06/09,03:03:38,02,07,1, 11.9,1,1, 8.042, 10458.113, 409.203, 52738.230 23/06/09,03:03:38,03,07,1, 11.9,1,1, 8.042, 10458.114, 409.204, 52738.255 23/06/09,03:03:38,04,07,1, 11.9,1,1, 8.042, 10458.112, 409.209, 52738.233 23/06/09,03:03:38,05,07,1, 11.9,1,1, 8.042, 10458.101, 409.198, 52738.229 23/06/09,03:03:38,06,07,1, 11.9,1,1, 8.042, 10458.107, 409.192, 52738.201 23/06/09,03:03:38,07,07,1, 11.9,1,1, 8.042, 10458.116, 409.203, 52738.254 23/06/09,03:03:38,08,07,1, 11.9,1,1, 8.042, 10458.127, 409.206, 52738.187 23/06/09,03:03:38,09,07,1, 11.9,1,1, 8.042, 10458.106, 409.205, 52738.250 23/06/09,03:03:38,10,07,1, 11.9,1,1, 8.042, 10458.141, 409.222, 52738.200 23/06/09,03:03:38,11,07,1, 11.9,1,1, 8.042, 10458.089, 409.215, 52738.239 23/06/09,03:03:38,12,07,1, 11.9,1,1, 8.042, 10458.155, 409.217, 52738.286 23/06/09,03:03:38,13,07,1, 11.9,1,1, 8.042, 10458.117, 409.235, 52738.198 23/06/09,03:03:38,14,07,1, 11.9,1,1, 8.042, 10458.126, 409.210, 52738.244 23/06/09,03:03:38,15,07,1, 11.9,1,1, 8.042, 10458.121, 409.197, 52738.223 23/06/09,03:03:38,16,07,1, 11.9,1,1, 8.042, 10458.131, 409.203, 52738.199 23/06/09,03:03:38,17,07,1, 11.9,1,1, 8.042, 10458.116, 409.192, 52738.239 23/06/09,03:03:38,18,07,1, 11.9,1,1, 8.042, 10458.126, 409.221, 52738.207 23/06/09,03:03:38,19,07,1, 11.9,1,1, 8.042, 10458.101, 409.189, 52738.229 23/06/09,03:03:39,00,07,1, 11.9,1,1, 8.039, 10458.100, 409.189, 52738.229 23/06/09,03:03:39,01,07,1, 11.9,1,1, 8.039, 10458.120, 409.196, 52738.203 23/06/09,03:03:39,02,07,1, 11.9,1,1, 8.039, 10458.101, 409.207, 52738.205 23/06/09,03:03:39,03,07,1, 11.9,1,1, 8.039, 10458.136, 409.214, 52738.212 23/06/09,03:03:39,04,07,1, 11.9,1,1, 8.039, 10458.145, 409.210, 52738.188 23/06/09,03:03:39,05,07,1, 11.9,1,1, 8.039, 10458.137, 409.201, 52738.204 23/06/09,03:03:39,06,07,1, 11.9,1,1, 8.039, 10458.113, 409.204, 52738.221 23/06/09,03:03:39,07,07,1, 11.9,1,1, 8.039, 10458.150, 409.227, 52738.213 23/06/09,03:03:39,08,07,1, 11.9,1,1, 8.039, 10458.109, 409.227, 52738.237 23/06/09,03:03:39,09,07,1, 11.9,1,1, 8.039, 10458.115, 409.212, 52738.193 23/06/09,03:03:39,10,07,1, 11.9,1,1, 8.039, 10458.104, 409.208, 52738.211 23/06/09,03:03:39,11,07,1, 11.9,1,1, 8.039, 10458.115, 409.189, 52738.219 23/06/09,03:03:39,12,07,1, 11.9,1,1, 8.039, 10458.103, 409.204, 52738.197 23/06/09,03:03:39,13,07,1, 11.9,1,1, 8.039, 10458.091, 409.183, 52738.228 23/06/09,03:03:39,14,07,1, 11.9,1,1, 8.039, 10458.108, 409.185, 52738.203 23/06/09,03:03:39,15,07,1, 11.9,1,1, 8.039, 10458.108, 409.188, 52738.211 23/06/09,03:03:39,16,07,1, 11.9,1,1, 8.039, 10458.130, 409.174, 52738.187 23/06/09,03:03:39,17,07,1, 11.9,1,1, 8.039, 10458.125, 409.164, 52738.175 23/06/09,03:03:39,18,07,1, 11.9,1,1, 8.039, 10458.133, 409.182, 52738.188 23/06/09,03:03:39,19,07,1, 11.9,1,1, 8.039, 10458.137, 409.176, 52738.181 23/06/09,03:03:40,00,07,1, 11.9,1,1, 8.041, 10458.133, 409.176, 52738.181 23/06/09,03:03:40,01,07,1, 11.9,1,1, 8.041, 10458.131, 409.172, 52738.187 23/06/09,03:03:40,02,07,1, 11.9,1,1, 8.041, 10458.140, 409.192, 52738.150 23/06/09,03:03:40,03,07,1, 11.9,1,1, 8.041, 10458.124, 409.180, 52738.182 23/06/09,03:03:40,04,07,1, 11.9,1,1, 8.041, 10458.134, 409.188, 52738.154 23/06/09,03:03:40,05,07,1, 11.9,1,1, 8.041, 10458.134, 409.159, 52738.147 23/06/09,03:03:40,06,07,1, 11.9,1,1, 8.041, 10458.135, 409.149, 52738.157 23/06/09,03:03:40,07,07,1, 11.9,1,1, 8.041, 10458.133, 409.190, 52738.188 23/06/09,03:03:40,08,07,1, 11.9,1,1, 8.041, 10458.132, 409.183, 52738.179 23/06/09,03:03:40,09,07,1, 11.9,1,1, 8.041, 10458.147, 409.162, 52738.193 23/06/09,03:03:40,10,07,1, 11.9,1,1, 8.041, 10458.152, 409.159, 52738.211 23/06/09,03:03:40,11,07,1, 11.9,1,1, 8.041, 10458.143, 409.155, 52738.162 23/06/09,03:03:40,12,07,1, 11.9,1,1, 8.041, 10458.141, 409.158, 52738.195 23/06/09,03:03:40,13,07,1, 11.9,1,1, 8.041, 10458.143, 409.161, 52738.162 23/06/09,03:03:40,14,07,1, 11.9,1,1, 8.041, 10458.117, 409.152, 52738.152 23/06/09,03:03:40,15,07,1, 11.9,1,1, 8.041, 10458.154, 409.171, 52738.166 23/06/09,03:03:40,16,07,1, 11.9,1,1, 8.041, 10458.171, 409.133, 52738.162 23/06/09,03:03:40,17,07,1, 11.9,1,1, 8.041, 10458.139, 409.131, 52738.146 23/06/09,03:03:40,18,07,1, 11.9,1,1, 8.041, 10458.141, 409.136, 52738.140 23/06/09,03:03:40,19,07,1, 11.9,1,1, 8.041, 10458.158, 409.163, 52738.193 23/06/09,03:03:41,00,06,1, 11.9,1,1, 8.039, 10458.150, 409.163, 52738.193 23/06/09,03:03:41,01,06,1, 11.9,1,1, 8.039, 10458.146, 409.142, 52738.128 23/06/09,03:03:41,02,06,1, 11.9,1,1, 8.039, 10458.123, 409.146, 52738.178 23/06/09,03:03:41,03,06,1, 11.9,1,1, 8.039, 10458.156, 409.120, 52738.135 23/06/09,03:03:41,04,06,1, 11.9,1,1, 8.039, 10458.122, 409.118, 52738.124 23/06/09,03:03:41,05,06,1, 11.9,1,1, 8.039, 10458.153, 409.115, 52738.166 23/06/09,03:03:41,06,06,1, 11.9,1,1, 8.039, 10458.117, 409.103, 52738.147 23/06/09,03:03:41,07,06,1, 11.9,1,1, 8.039, 10458.136, 409.106, 52738.164 23/06/09,03:03:41,08,06,1, 11.9,1,1, 8.039, 10458.131, 409.113, 52738.169 23/06/09,03:03:41,09,06,1, 11.9,1,1, 8.039, 10458.125, 409.107, 52738.157 23/06/09,03:03:41,10,06,1, 11.9,1,1, 8.039, 10458.137, 409.110, 52738.137 23/06/09,03:03:41,11,06,1, 11.9,1,1, 8.039, 10458.131, 409.103, 52738.143 23/06/09,03:03:41,12,06,1, 11.9,1,1, 8.039, 10458.159, 409.107, 52737.918 23/06/09,03:03:41,13,06,1, 11.9,1,1, 8.039, 10458.140, 409.106, 52738.098 23/06/09,03:03:41,14,06,1, 11.9,1,1, 8.039, 10458.143, 409.120, 52738.134 23/06/09,03:03:41,15,06,1, 11.9,1,1, 8.039, 10458.135, 409.104, 52738.117 23/06/09,03:03:41,16,06,1, 11.9,1,1, 8.039, 10458.147, 409.075, 52738.184 23/06/09,03:03:41,17,06,1, 11.9,1,1, 8.039, 10458.161, 409.085, 52738.139 23/06/09,03:03:41,18,06,1, 11.9,1,1, 8.039, 10458.122, 409.087, 52738.124 23/06/09,03:03:41,19,06,1, 11.9,1,1, 8.039, 10458.147, 409.073, 52738.124 23/06/09,03:03:42,00,07,1, 11.9,1,1, 8.039, 10458.142, 409.073, 52738.124 23/06/09,03:03:42,01,07,1, 11.9,1,1, 8.039, 10458.130, 409.085, 52738.115 23/06/09,03:03:42,02,07,1, 11.9,1,1, 8.039, 10458.147, 409.078, 52738.120 23/06/09,03:03:42,03,07,1, 11.9,1,1, 8.039, 10458.133, 409.072, 52738.138 23/06/09,03:03:42,04,07,1, 11.9,1,1, 8.039, 10458.148, 409.074, 52738.131 23/06/09,03:03:42,05,07,1, 11.9,1,1, 8.039, 10458.159, 409.036, 52738.104 23/06/09,03:03:42,06,07,1, 11.9,1,1, 8.039, 10458.142, 409.058, 52738.114 23/06/09,03:03:42,07,07,1, 11.9,1,1, 8.039, 10458.134, 409.059, 52738.128 23/06/09,03:03:42,08,07,1, 11.9,1,1, 8.039, 10458.162, 409.044, 52738.130 23/06/09,03:03:42,09,07,1, 11.9,1,1, 8.039, 10458.153, 409.041, 52738.120 23/06/09,03:03:42,10,07,1, 11.9,1,1, 8.039, 10458.155, 409.059, 52738.124 23/06/09,03:03:42,11,07,1, 11.9,1,1, 8.039, 10458.145, 409.036, 52738.092 23/06/09,03:03:42,12,07,1, 11.9,1,1, 8.039, 10458.148, 409.022, 52738.137 23/06/09,03:03:42,13,07,1, 11.9,1,1, 8.039, 10458.159, 409.015, 52738.117 23/06/09,03:03:42,14,07,1, 11.9,1,1, 8.039, 10458.148, 409.011, 52738.109 23/06/09,03:03:42,15,07,1, 11.9,1,1, 8.039, 10458.147, 409.007, 52738.104 23/06/09,03:03:42,16,07,1, 11.9,1,1, 8.039, 10458.168, 409.036, 52738.108 23/06/09,03:03:42,17,07,1, 11.9,1,1, 8.039, 10458.154, 409.003, 52738.121 23/06/09,03:03:42,18,07,1, 11.9,1,1, 8.039, 10458.169, 408.987, 52738.082 23/06/09,03:03:42,19,07,1, 11.9,1,1, 8.039, 10458.167, 409.002, 52738.111 23/06/09,03:03:43,00,07,1, 11.9,1,1, 8.044, 10458.167, 409.002, 52738.111 23/06/09,03:03:43,01,07,1, 11.9,1,1, 8.044, 10458.169, 408.974, 52738.082 23/06/09,03:03:43,02,07,1, 11.9,1,1, 8.044, 10458.176, 408.977, 52738.086 23/06/09,03:03:43,03,07,1, 11.9,1,1, 8.044, 10458.172, 408.974, 52738.190 23/06/09,03:03:43,04,07,1, 11.9,1,1, 8.044, 10458.161, 408.946, 52738.029 23/06/09,03:03:43,05,07,1, 11.9,1,1, 8.044, 10458.148, 408.964, 52738.115 23/06/09,03:03:43,06,07,1, 11.9,1,1, 8.044, 10458.126, 408.941, 52737.957 23/06/09,03:03:43,07,07,1, 11.9,1,1, 8.044, 10458.161, 408.938, 52738.109 23/06/09,03:03:43,08,07,1, 11.9,1,1, 8.044, 10458.174, 408.930, 52738.055 23/06/09,03:03:43,09,07,1, 11.9,1,1, 8.044, 10458.146, 408.968, 52738.070 23/06/09,03:03:43,10,07,1, 11.9,1,1, 8.044, 10458.137, 408.930, 52738.107 23/06/09,03:03:43,11,07,1, 11.9,1,1, 8.044, 10458.163, 408.942, 52738.058 23/06/09,03:03:43,12,07,1, 11.9,1,1, 8.044, 10458.158, 408.953, 52738.050 23/06/09,03:03:43,13,07,1, 11.9,1,1, 8.044, 10458.183, 408.924, 52738.066 23/06/09,03:03:43,14,07,1, 11.9,1,1, 8.044, 10458.176, 408.929, 52738.075 23/06/09,03:03:43,15,07,1, 11.9,1,1, 8.044, 10458.177, 408.932, 52738.083 23/06/09,03:03:43,16,07,1, 11.9,1,1, 8.044, 10458.167, 408.941, 52738.049 23/06/09,03:03:43,17,07,1, 11.9,1,1, 8.044, 10458.161, 408.931, 52738.065 23/06/09,03:03:43,18,07,1, 11.9,1,1, 8.044, 10458.165, 408.925, 52738.021 23/06/09,03:03:43,19,07,1, 11.9,1,1, 8.044, 10458.183, 408.920, 52738.025 23/06/09,03:03:44,00,07,1, 11.9,1,1, 8.042, 10458.175, 408.920, 52738.025 23/06/09,03:03:44,01,07,1, 11.9,1,1, 8.042, 10458.175, 408.915, 52738.045 23/06/09,03:03:44,02,07,1, 11.9,1,1, 8.042, 10458.189, 408.912, 52738.035 23/06/09,03:03:44,03,07,1, 11.9,1,1, 8.042, 10458.160, 408.934, 52738.067 23/06/09,03:03:44,04,07,1, 11.9,1,1, 8.042, 10458.202, 408.910, 52737.988 23/06/09,03:03:44,05,07,1, 11.9,1,1, 8.042, 10458.165, 408.912, 52738.051 23/06/09,03:03:44,06,07,1, 11.9,1,1, 8.042, 10458.158, 408.899, 52738.059 23/06/09,03:03:44,07,07,1, 11.9,1,1, 8.042, 10458.172, 408.886, 52738.007 23/06/09,03:03:44,08,07,1, 11.9,1,1, 8.042, 10458.153, 408.863, 52738.040 23/06/09,03:03:44,09,07,1, 11.9,1,1, 8.042, 10458.176, 408.884, 52738.036 23/06/09,03:03:44,10,07,1, 11.9,1,1, 8.042, 10458.168, 408.872, 52738.025 23/06/09,03:03:44,11,07,1, 11.9,1,1, 8.042, 10458.160, 408.881, 52738.064 23/06/09,03:03:44,12,07,1, 11.9,1,1, 8.042, 10458.184, 408.868, 52738.042 23/06/09,03:03:44,13,07,1, 11.9,1,1, 8.042, 10458.148, 408.863, 52738.073 23/06/09,03:03:44,14,07,1, 11.9,1,1, 8.042, 10458.155, 408.854, 52738.025 23/06/09,03:03:44,15,07,1, 11.9,1,1, 8.042, 10458.169, 408.883, 52738.049 23/06/09,03:03:44,16,07,1, 11.9,1,1, 8.042, 10458.189, 408.850, 52738.032 23/06/09,03:03:44,17,07,1, 11.9,1,1, 8.042, 10458.163, 408.853, 52738.026 23/06/09,03:03:44,18,07,1, 11.9,1,1, 8.042, 10458.184, 408.857, 52738.029 23/06/09,03:03:44,19,07,1, 11.9,1,1, 8.042, 10458.169, 408.856, 52738.030 23/06/09,03:03:45,00,07,1, 12.0,1,1, 8.042, 10458.167, 408.856, 52738.030 23/06/09,03:03:45,01,07,1, 12.0,1,1, 8.042, 10458.188, 408.848, 52738.008 23/06/09,03:03:45,02,07,1, 12.0,1,1, 8.042, 10458.186, 408.840, 52738.012 23/06/09,03:03:45,03,07,1, 12.0,1,1, 8.042, 10458.168, 408.849, 52738.025 23/06/09,03:03:45,04,07,1, 12.0,1,1, 8.042, 10458.150, 408.840, 52738.000 23/06/09,03:03:45,05,07,1, 12.0,1,1, 8.042, 10458.172, 408.838, 52738.027 23/06/09,03:03:45,06,07,1, 12.0,1,1, 8.042, 10458.182, 408.848, 52738.035 23/06/09,03:03:45,07,07,1, 12.0,1,1, 8.042, 10458.176, 408.835, 52738.031 23/06/09,03:03:45,08,07,1, 12.0,1,1, 8.042, 10458.186, 408.822, 52738.027 23/06/09,03:03:45,09,07,1, 12.0,1,1, 8.042, 10458.153, 408.801, 52737.983 23/06/09,03:03:45,10,07,1, 12.0,1,1, 8.042, 10458.186, 408.833, 52738.018 23/06/09,03:03:45,11,07,1, 12.0,1,1, 8.042, 10458.192, 408.849, 52738.011 23/06/09,03:03:45,12,07,1, 12.0,1,1, 8.042, 10458.190, 408.821, 52737.976 23/06/09,03:03:45,13,07,1, 12.0,1,1, 8.042, 10458.161, 408.838, 52738.033 23/06/09,03:03:45,14,07,1, 12.0,1,1, 8.042, 10458.167, 408.839, 52737.991 23/06/09,03:03:45,15,07,1, 12.0,1,1, 8.042, 10458.157, 408.798, 52737.993 23/06/09,03:03:45,16,07,1, 12.0,1,1, 8.042, 10458.159, 408.822, 52737.977 23/06/09,03:03:45,17,07,1, 12.0,1,1, 8.042, 10458.177, 408.803, 52737.975 23/06/09,03:03:45,18,07,1, 12.0,1,1, 8.042, 10458.140, 408.809, 52738.001 23/06/09,03:03:45,19,07,1, 12.0,1,1, 8.042, 10458.177, 408.839, 52737.999 23/06/09,03:03:46,00,07,1, 11.9,1,1, 8.037, 10458.175, 408.839, 52737.999 23/06/09,03:03:46,01,07,1, 11.9,1,1, 8.037, 10458.163, 408.812, 52737.950 23/06/09,03:03:46,02,07,1, 11.9,1,1, 8.037, 10458.184, 408.821, 52737.962 23/06/09,03:03:46,03,07,1, 11.9,1,1, 8.037, 10458.171, 408.796, 52738.034 23/06/09,03:03:46,04,07,1, 11.9,1,1, 8.037, 10458.183, 408.769, 52737.964 23/06/09,03:03:46,05,07,1, 11.9,1,1, 8.037, 10458.179, 408.808, 52737.991 23/06/09,03:03:46,06,07,1, 11.9,1,1, 8.037, 10458.156, 408.795, 52737.992 23/06/09,03:03:46,07,07,1, 11.9,1,1, 8.037, 10458.160, 408.797, 52737.992 23/06/09,03:03:46,08,07,1, 11.9,1,1, 8.037, 10458.158, 408.789, 52737.974 23/06/09,03:03:46,09,07,1, 11.9,1,1, 8.037, 10458.147, 408.798, 52738.001 23/06/09,03:03:46,10,07,1, 11.9,1,1, 8.037, 10458.147, 408.780, 52737.945 23/06/09,03:03:46,11,07,1, 11.9,1,1, 8.037, 10458.151, 408.797, 52737.974 23/06/09,03:03:46,12,07,1, 11.9,1,1, 8.037, 10458.154, 408.783, 52737.938 23/06/09,03:03:46,13,07,1, 11.9,1,1, 8.037, 10458.156, 408.811, 52737.974 23/06/09,03:03:46,14,07,1, 11.9,1,1, 8.037, 10458.171, 408.781, 52737.946 23/06/09,03:03:46,15,07,1, 11.9,1,1, 8.037, 10458.155, 408.799, 52737.956 23/06/09,03:03:46,16,07,1, 11.9,1,1, 8.037, 10458.164, 408.779, 52737.933 23/06/09,03:03:46,17,07,1, 11.9,1,1, 8.037, 10458.163, 408.789, 52737.969 23/06/09,03:03:46,18,07,1, 11.9,1,1, 8.037, 10458.157, 408.772, 52737.936 23/06/09,03:03:46,19,07,1, 11.9,1,1, 8.037, 10458.137, 408.784, 52737.954 23/06/09,03:03:47,00,07,1, 11.9,1,1, 8.042, 10458.133, 408.784, 52737.954 23/06/09,03:03:47,01,07,1, 11.9,1,1, 8.042, 10458.151, 408.779, 52737.966 23/06/09,03:03:47,02,07,1, 11.9,1,1, 8.042, 10458.129, 408.752, 52737.927 23/06/09,03:03:47,03,07,1, 11.9,1,1, 8.042, 10458.185, 408.781, 52737.883 23/06/09,03:03:47,04,07,1, 11.9,1,1, 8.042, 10458.154, 408.751, 52737.960 23/06/09,03:03:47,05,07,1, 11.9,1,1, 8.042, 10458.151, 408.756, 52737.925 23/06/09,03:03:47,06,07,1, 11.9,1,1, 8.042, 10458.147, 408.765, 52737.936 23/06/09,03:03:47,07,07,1, 11.9,1,1, 8.042, 10458.159, 408.744, 52737.896 23/06/09,03:03:47,08,07,1, 11.9,1,1, 8.042, 10458.173, 408.745, 52737.896 23/06/09,03:03:47,09,07,1, 11.9,1,1, 8.042, 10458.165, 408.754, 52737.941 23/06/09,03:03:47,10,07,1, 11.9,1,1, 8.042, 10458.146, 408.738, 52737.898 23/06/09,03:03:47,11,07,1, 11.9,1,1, 8.042, 10458.165, 408.741, 52737.938 23/06/09,03:03:47,12,07,1, 11.9,1,1, 8.042, 10458.173, 408.760, 52737.918 23/06/09,03:03:47,13,07,1, 11.9,1,1, 8.042, 10458.149, 408.723, 52737.948 23/06/09,03:03:47,14,07,1, 11.9,1,1, 8.042, 10458.182, 408.746, 52737.916 23/06/09,03:03:47,15,07,1, 11.9,1,1, 8.042, 10458.165, 408.735, 52737.869 23/06/09,03:03:47,16,07,1, 11.9,1,1, 8.042, 10458.176, 408.761, 52737.925 23/06/09,03:03:47,17,07,1, 11.9,1,1, 8.042, 10458.156, 408.741, 52737.893 23/06/09,03:03:47,18,07,1, 11.9,1,1, 8.042, 10458.173, 408.742, 52737.917 23/06/09,03:03:47,19,07,1, 11.9,1,1, 8.042, 10458.162, 408.727, 52737.890 23/06/09,03:03:48,00,07,1, 11.8,1,1, 8.034, 10458.158, 408.727, 52737.890 23/06/09,03:03:48,01,07,1, 11.8,1,1, 8.034, 10458.162, 408.760, 52737.864 23/06/09,03:03:48,02,07,1, 11.8,1,1, 8.034, 10458.144, 408.733, 52737.914 23/06/09,03:03:48,03,07,1, 11.8,1,1, 8.034, 10458.184, 408.738, 52737.922 23/06/09,03:03:48,04,07,1, 11.8,1,1, 8.034, 10458.168, 408.748, 52737.898 23/06/09,03:03:48,05,07,1, 11.8,1,1, 8.034, 10458.176, 408.732, 52737.883 23/06/09,03:03:48,06,07,1, 11.8,1,1, 8.034, 10458.169, 408.757, 52737.873 23/06/09,03:03:48,07,07,1, 11.8,1,1, 8.034, 10458.140, 408.739, 52737.920 23/06/09,03:03:48,08,07,1, 11.8,1,1, 8.034, 10458.165, 408.724, 52737.901 23/06/09,03:03:48,09,07,1, 11.8,1,1, 8.034, 10458.156, 408.738, 52737.848 23/06/09,03:03:48,10,07,1, 11.8,1,1, 8.034, 10458.150, 408.742, 52737.877 23/06/09,03:03:48,11,07,1, 11.8,1,1, 8.034, 10458.168, 408.738, 52737.884 23/06/09,03:03:48,12,07,1, 11.8,1,1, 8.034, 10458.161, 408.760, 52737.834 23/06/09,03:03:48,13,07,1, 11.8,1,1, 8.034, 10458.182, 408.733, 52737.882 23/06/09,03:03:48,14,07,1, 11.8,1,1, 8.034, 10458.183, 408.752, 52737.837 23/06/09,03:03:48,15,07,1, 11.8,1,1, 8.034, 10458.144, 408.733, 52737.830 23/06/09,03:03:48,16,07,1, 11.8,1,1, 8.034, 10458.163, 408.743, 52737.865 23/06/09,03:03:48,17,07,1, 11.8,1,1, 8.034, 10458.176, 408.745, 52737.831 23/06/09,03:03:48,18,07,1, 11.8,1,1, 8.034, 10458.158, 408.751, 52737.874 23/06/09,03:03:48,19,07,1, 11.8,1,1, 8.034, 10458.175, 408.737, 52737.830 23/06/09,03:03:49,00,07,1, 11.9,1,1, 8.038, 10458.167, 408.737, 52737.830 23/06/09,03:03:49,01,07,1, 11.9,1,1, 8.038, 10458.171, 408.735, 52737.802 23/06/09,03:03:49,02,07,1, 11.9,1,1, 8.038, 10458.163, 408.742, 52737.842 23/06/09,03:03:49,03,07,1, 11.9,1,1, 8.038, 10458.162, 408.732, 52737.822 23/06/09,03:03:49,04,07,1, 11.9,1,1, 8.038, 10458.155, 408.744, 52737.837 23/06/09,03:03:49,05,07,1, 11.9,1,1, 8.038, 10458.166, 408.720, 52737.846 23/06/09,03:03:49,06,07,1, 11.9,1,1, 8.038, 10458.176, 408.734, 52737.829 23/06/09,03:03:49,07,07,1, 11.9,1,1, 8.038, 10458.192, 408.743, 52737.817 23/06/09,03:03:49,08,07,1, 11.9,1,1, 8.038, 10458.169, 408.755, 52737.823 23/06/09,03:03:49,09,07,1, 11.9,1,1, 8.038, 10458.186, 408.751, 52737.833 23/06/09,03:03:49,10,07,1, 11.9,1,1, 8.038, 10458.194, 408.745, 52737.843 23/06/09,03:03:49,11,07,1, 11.9,1,1, 8.038, 10458.170, 408.760, 52737.837 23/06/09,03:03:49,12,07,1, 11.9,1,1, 8.038, 10458.186, 408.764, 52737.855 23/06/09,03:03:49,13,07,1, 11.9,1,1, 8.038, 10458.183, 408.728, 52737.822 23/06/09,03:03:49,14,07,1, 11.9,1,1, 8.038, 10458.190, 408.741, 52737.800 23/06/09,03:03:49,15,07,1, 11.9,1,1, 8.038, 10458.195, 408.719, 52737.767 23/06/09,03:03:49,16,07,1, 11.9,1,1, 8.038, 10458.187, 408.715, 52737.809 23/06/09,03:03:49,17,07,1, 11.9,1,1, 8.038, 10458.192, 408.734, 52737.785 23/06/09,03:03:49,18,07,1, 11.9,1,1, 8.038, 10458.180, 408.754, 52737.814 23/06/09,03:03:49,19,07,1, 11.9,1,1, 8.038, 10458.204, 408.733, 52737.805 23/06/09,03:03:50,00,07,1, 11.9,1,1, 8.041, 10458.200, 408.733, 52737.805 23/06/09,03:03:50,01,07,1, 11.9,1,1, 8.041, 10458.199, 408.710, 52737.800 23/06/09,03:03:50,02,07,1, 11.9,1,1, 8.041, 10458.169, 408.715, 52737.817 23/06/09,03:03:50,03,07,1, 11.9,1,1, 8.041, 10458.202, 408.720, 52737.812 23/06/09,03:03:50,04,07,1, 11.9,1,1, 8.041, 10458.196, 408.701, 52737.804 23/06/09,03:03:50,05,07,1, 11.9,1,1, 8.041, 10458.190, 408.725, 52737.770 23/06/09,03:03:50,06,07,1, 11.9,1,1, 8.041, 10458.210, 408.726, 52737.805 23/06/09,03:03:50,07,07,1, 11.9,1,1, 8.041, 10458.197, 408.730, 52737.789 23/06/09,03:03:50,08,07,1, 11.9,1,1, 8.041, 10458.213, 408.738, 52737.769 23/06/09,03:03:50,09,07,1, 11.9,1,1, 8.041, 10458.219, 408.721, 52737.739 23/06/09,03:03:50,10,07,1, 11.9,1,1, 8.041, 10458.193, 408.731, 52737.789 23/06/09,03:03:50,11,07,1, 11.9,1,1, 8.041, 10458.194, 408.719, 52737.763 23/06/09,03:03:50,12,07,1, 11.9,1,1, 8.041, 10458.201, 408.721, 52737.806 23/06/09,03:03:50,13,07,1, 11.9,1,1, 8.041, 10458.201, 408.719, 52737.780 23/06/09,03:03:50,14,07,1, 11.9,1,1, 8.041, 10458.212, 408.730, 52737.760 23/06/09,03:03:50,15,07,1, 11.9,1,1, 8.041, 10458.219, 408.725, 52737.794 23/06/09,03:03:50,16,07,1, 11.9,1,1, 8.041, 10458.207, 408.719, 52737.797 23/06/09,03:03:50,17,07,1, 11.9,1,1, 8.041, 10458.240, 408.721, 52737.776 23/06/09,03:03:50,18,07,1, 11.9,1,1, 8.041, 10458.211, 408.716, 52737.777 23/06/09,03:03:50,19,07,1, 11.9,1,1, 8.041, 10458.234, 408.710, 52737.734 23/06/09,03:03:51,00,07,1, 11.9,1,1, 8.039, 10458.233, 408.710, 52737.734 23/06/09,03:03:51,01,07,1, 11.9,1,1, 8.039, 10458.216, 408.719, 52737.741 23/06/09,03:03:51,02,07,1, 11.9,1,1, 8.039, 10458.212, 408.718, 52737.749 23/06/09,03:03:51,03,07,1, 11.9,1,1, 8.039, 10458.247, 408.714, 52737.710 23/06/09,03:03:51,04,07,1, 11.9,1,1, 8.039, 10458.212, 408.720, 52737.731 23/06/09,03:03:51,05,07,1, 11.9,1,1, 8.039, 10458.230, 408.712, 52737.750 23/06/09,03:03:51,06,07,1, 11.9,1,1, 8.039, 10458.230, 408.730, 52737.700 23/06/09,03:03:51,07,07,1, 11.9,1,1, 8.039, 10458.237, 408.710, 52737.745 23/06/09,03:03:51,08,07,1, 11.9,1,1, 8.039, 10458.225, 408.713, 52737.723 23/06/09,03:03:51,09,07,1, 11.9,1,1, 8.039, 10458.212, 408.709, 52737.704 23/06/09,03:03:51,10,07,1, 11.9,1,1, 8.039, 10458.238, 408.706, 52737.728 23/06/09,03:03:51,11,07,1, 11.9,1,1, 8.039, 10458.236, 408.720, 52737.728 23/06/09,03:03:51,12,07,1, 11.9,1,1, 8.039, 10458.192, 408.707, 52737.742 23/06/09,03:03:51,13,07,1, 11.9,1,1, 8.039, 10458.235, 408.726, 52737.756 23/06/09,03:03:51,14,07,1, 11.9,1,1, 8.039, 10458.244, 408.712, 52737.889 23/06/09,03:03:51,15,07,1, 11.9,1,1, 8.039, 10458.244, 408.721, 52737.652 23/06/09,03:03:51,16,07,1, 11.9,1,1, 8.039, 10458.232, 408.715, 52737.680 23/06/09,03:03:51,17,07,1, 11.9,1,1, 8.039, 10458.230, 408.715, 52737.678 23/06/09,03:03:51,18,07,1, 11.9,1,1, 8.039, 10458.228, 408.726, 52737.679 23/06/09,03:03:51,19,07,1, 11.9,1,1, 8.039, 10458.209, 408.727, 52737.691 23/06/09,03:03:52,00,07,1, 11.9,1,1, 8.039, 10458.208, 408.727, 52737.691 23/06/09,03:03:52,01,07,1, 11.9,1,1, 8.039, 10458.201, 408.729, 52737.727 23/06/09,03:03:52,02,07,1, 11.9,1,1, 8.039, 10458.211, 408.717, 52737.701 23/06/09,03:03:52,03,07,1, 11.9,1,1, 8.039, 10458.221, 408.729, 52737.706 23/06/09,03:03:52,04,07,1, 11.9,1,1, 8.039, 10458.216, 408.732, 52737.766 23/06/09,03:03:52,05,07,1, 11.9,1,1, 8.039, 10458.229, 408.737, 52737.681 23/06/09,03:03:52,06,07,1, 11.9,1,1, 8.039, 10458.221, 408.694, 52737.725 23/06/09,03:03:52,07,07,1, 11.9,1,1, 8.039, 10458.206, 408.729, 52737.740 23/06/09,03:03:52,08,07,1, 11.9,1,1, 8.039, 10458.208, 408.735, 52737.698 23/06/09,03:03:52,09,07,1, 11.9,1,1, 8.039, 10458.201, 408.710, 52737.721 23/06/09,03:03:52,10,07,1, 11.9,1,1, 8.039, 10458.220, 408.754, 52737.707 23/06/09,03:03:52,11,07,1, 11.9,1,1, 8.039, 10458.206, 408.745, 52737.671 23/06/09,03:03:52,12,07,1, 11.9,1,1, 8.039, 10458.210, 408.728, 52737.725 23/06/09,03:03:52,13,07,1, 11.9,1,1, 8.039, 10458.192, 408.729, 52737.665 23/06/09,03:03:52,14,07,1, 11.9,1,1, 8.039, 10458.202, 408.738, 52737.671 23/06/09,03:03:52,15,07,1, 11.9,1,1, 8.039, 10458.191, 408.743, 52737.693 23/06/09,03:03:52,16,07,1, 11.9,1,1, 8.039, 10458.195, 408.754, 52737.682 23/06/09,03:03:52,17,07,1, 11.9,1,1, 8.039, 10458.199, 408.730, 52737.705 23/06/09,03:03:52,18,07,1, 11.9,1,1, 8.039, 10458.193, 408.751, 52737.661 23/06/09,03:03:52,19,07,1, 11.9,1,1, 8.039, 10458.185, 408.740, 52737.658 23/06/09,03:03:53,00,08,1, 11.9,1,1, 8.038, 10458.183, 408.740, 52737.658 23/06/09,03:03:53,01,08,1, 11.9,1,1, 8.038, 10458.150, 408.747, 52737.681 23/06/09,03:03:53,02,08,1, 11.9,1,1, 8.038, 10458.172, 408.754, 52737.657 23/06/09,03:03:53,03,08,1, 11.9,1,1, 8.038, 10458.167, 408.742, 52737.659 23/06/09,03:03:53,04,08,1, 11.9,1,1, 8.038, 10458.171, 408.740, 52737.615 23/06/09,03:03:53,05,08,1, 11.9,1,1, 8.038, 10458.168, 408.761, 52737.685 23/06/09,03:03:53,06,08,1, 11.9,1,1, 8.038, 10458.169, 408.751, 52737.622 23/06/09,03:03:53,07,08,1, 11.9,1,1, 8.038, 10458.169, 408.767, 52737.672 23/06/09,03:03:53,08,08,1, 11.9,1,1, 8.038, 10458.175, 408.757, 52737.641 23/06/09,03:03:53,09,08,1, 11.9,1,1, 8.038, 10458.168, 408.748, 52737.648 23/06/09,03:03:53,10,08,1, 11.9,1,1, 8.038, 10458.164, 408.777, 52737.653 23/06/09,03:03:53,11,08,1, 11.9,1,1, 8.038, 10458.165, 408.748, 52737.637 23/06/09,03:03:53,12,08,1, 11.9,1,1, 8.038, 10458.123, 408.751, 52737.672 23/06/09,03:03:53,13,08,1, 11.9,1,1, 8.038, 10458.156, 408.749, 52737.645 23/06/09,03:03:53,14,08,1, 11.9,1,1, 8.038, 10458.160, 408.765, 52737.665 23/06/09,03:03:53,15,08,1, 11.9,1,1, 8.038, 10458.134, 408.771, 52737.648 23/06/09,03:03:53,16,08,1, 11.9,1,1, 8.038, 10458.152, 408.757, 52737.670 23/06/09,03:03:53,17,08,1, 11.9,1,1, 8.038, 10458.143, 408.749, 52737.657 23/06/09,03:03:53,18,08,1, 11.9,1,1, 8.038, 10458.151, 408.745, 52737.637 23/06/09,03:03:53,19,08,1, 11.9,1,1, 8.038, 10458.170, 408.761, 52737.655 23/06/09,03:03:54,00,07,1, 12.0,1,1, 8.041, 10458.167, 408.761, 52737.655 23/06/09,03:03:54,01,07,1, 12.0,1,1, 8.041, 10458.116, 408.757, 52737.634 23/06/09,03:03:54,02,07,1, 12.0,1,1, 8.041, 10458.162, 408.787, 52737.702 23/06/09,03:03:54,03,07,1, 12.0,1,1, 8.041, 10458.134, 408.781, 52737.664 23/06/09,03:03:54,04,07,1, 12.0,1,1, 8.041, 10458.118, 408.796, 52737.685 23/06/09,03:03:54,05,07,1, 12.0,1,1, 8.041, 10458.133, 408.781, 52737.631 23/06/09,03:03:54,06,07,1, 12.0,1,1, 8.041, 10458.126, 408.773, 52737.621 23/06/09,03:03:54,07,07,1, 12.0,1,1, 8.041, 10458.130, 408.783, 52737.639 23/06/09,03:03:54,08,07,1, 12.0,1,1, 8.041, 10458.111, 408.780, 52737.663 23/06/09,03:03:54,09,07,1, 12.0,1,1, 8.041, 10458.142, 408.782, 52737.708 23/06/09,03:03:54,10,07,1, 12.0,1,1, 8.041, 10458.110, 408.774, 52737.654 23/06/09,03:03:54,11,07,1, 12.0,1,1, 8.041, 10458.132, 408.802, 52737.632 23/06/09,03:03:54,12,07,1, 12.0,1,1, 8.041, 10458.142, 408.783, 52737.661 23/06/09,03:03:54,13,07,1, 12.0,1,1, 8.041, 10458.124, 408.790, 52737.641 23/06/09,03:03:54,14,07,1, 12.0,1,1, 8.041, 10458.108, 408.818, 52737.666 23/06/09,03:03:54,15,07,1, 12.0,1,1, 8.041, 10458.112, 408.790, 52737.638 23/06/09,03:03:54,16,07,1, 12.0,1,1, 8.041, 10458.102, 408.794, 52737.580 23/06/09,03:03:54,17,07,1, 12.0,1,1, 8.041, 10458.112, 408.768, 52737.624 23/06/09,03:03:54,18,07,1, 12.0,1,1, 8.041, 10458.094, 408.800, 52737.661 23/06/09,03:03:54,19,07,1, 12.0,1,1, 8.041, 10458.093, 408.802, 52737.643 23/06/09,03:03:55,00,07,1, 11.9,1,1, 8.039, 10458.091, 408.802, 52737.643 23/06/09,03:03:55,01,07,1, 11.9,1,1, 8.039, 10458.092, 408.788, 52737.616 23/06/09,03:03:55,02,07,1, 11.9,1,1, 8.039, 10458.108, 408.837, 52737.624 23/06/09,03:03:55,03,07,1, 11.9,1,1, 8.039, 10458.085, 408.796, 52737.618 23/06/09,03:03:55,04,07,1, 11.9,1,1, 8.039, 10458.093, 408.821, 52737.635 23/06/09,03:03:55,05,07,1, 11.9,1,1, 8.039, 10458.095, 408.817, 52737.635 23/06/09,03:03:55,06,07,1, 11.9,1,1, 8.039, 10458.102, 408.810, 52737.642 23/06/09,03:03:55,07,07,1, 11.9,1,1, 8.039, 10458.109, 408.828, 52737.580 23/06/09,03:03:55,08,07,1, 11.9,1,1, 8.039, 10458.111, 408.806, 52737.621 23/06/09,03:03:55,09,07,1, 11.9,1,1, 8.039, 10458.078, 408.800, 52737.635 23/06/09,03:03:55,10,07,1, 11.9,1,1, 8.039, 10458.092, 408.803, 52737.607 23/06/09,03:03:55,11,07,1, 11.9,1,1, 8.039, 10458.084, 408.805, 52737.621 23/06/09,03:03:55,12,07,1, 11.9,1,1, 8.039, 10458.070, 408.815, 52737.626 23/06/09,03:03:55,13,07,1, 11.9,1,1, 8.039, 10458.071, 408.824, 52737.607 23/06/09,03:03:55,14,07,1, 11.9,1,1, 8.039, 10458.095, 408.835, 52737.577 23/06/09,03:03:55,15,07,1, 11.9,1,1, 8.039, 10458.068, 408.828, 52737.422 23/06/09,03:03:55,16,07,1, 11.9,1,1, 8.039, 10458.043, 408.812, 52737.630 23/06/09,03:03:55,17,07,1, 11.9,1,1, 8.039, 10458.046, 408.832, 52737.615 23/06/09,03:03:55,18,07,1, 11.9,1,1, 8.039, 10458.024, 408.824, 52737.570 23/06/09,03:03:55,19,07,1, 11.9,1,1, 8.039, 10458.050, 408.829, 52737.604 23/06/09,03:03:56,00,08,1, 11.9,1,1, 8.041, 10458.050, 408.829, 52737.604 23/06/09,03:03:56,01,08,1, 11.9,1,1, 8.041, 10458.048, 408.839, 52737.566 23/06/09,03:03:56,02,08,1, 11.9,1,1, 8.041, 10458.041, 408.812, 52737.575 23/06/09,03:03:56,03,08,1, 11.9,1,1, 8.041, 10458.067, 408.823, 52737.573 23/06/09,03:03:56,04,08,1, 11.9,1,1, 8.041, 10458.018, 408.862, 52737.563 23/06/09,03:03:56,05,08,1, 11.9,1,1, 8.041, 10458.033, 408.843, 52737.554 23/06/09,03:03:56,06,08,1, 11.9,1,1, 8.041, 10458.020, 408.845, 52737.580 23/06/09,03:03:56,07,08,1, 11.9,1,1, 8.041, 10458.004, 408.837, 52737.621 23/06/09,03:03:56,08,08,1, 11.9,1,1, 8.041, 10458.040, 408.869, 52737.589 23/06/09,03:03:56,09,08,1, 11.9,1,1, 8.041, 10458.015, 408.854, 52737.582 23/06/09,03:03:56,10,08,1, 11.9,1,1, 8.041, 10458.000, 408.861, 52737.549 23/06/09,03:03:56,11,08,1, 11.9,1,1, 8.041, 10458.029, 408.879, 52737.555 23/06/09,03:03:56,12,08,1, 11.9,1,1, 8.041, 10458.013, 408.872, 52737.568 23/06/09,03:03:56,13,08,1, 11.9,1,1, 8.041, 10458.018, 408.872, 52737.557 23/06/09,03:03:56,14,08,1, 11.9,1,1, 8.041, 10458.021, 408.862, 52737.575 23/06/09,03:03:56,15,08,1, 11.9,1,1, 8.041, 10457.998, 408.867, 52737.569 23/06/09,03:03:56,16,08,1, 11.9,1,1, 8.041, 10457.972, 408.858, 52737.573 23/06/09,03:03:56,17,08,1, 11.9,1,1, 8.041, 10457.994, 408.865, 52737.574 23/06/09,03:03:56,18,08,1, 11.9,1,1, 8.041, 10458.014, 408.874, 52737.515 23/06/09,03:03:56,19,08,1, 11.9,1,1, 8.041, 10457.991, 408.870, 52737.522 23/06/09,03:03:57,00,09,1, 12.0,1,1, 8.042, 10457.983, 408.870, 52737.522 23/06/09,03:03:57,01,09,1, 12.0,1,1, 8.042, 10457.959, 408.873, 52737.560 23/06/09,03:03:57,02,09,1, 12.0,1,1, 8.042, 10457.994, 408.872, 52737.576 23/06/09,03:03:57,03,09,1, 12.0,1,1, 8.042, 10457.962, 408.894, 52737.617 23/06/09,03:03:57,04,09,1, 12.0,1,1, 8.042, 10457.974, 408.871, 52737.580 23/06/09,03:03:57,05,09,1, 12.0,1,1, 8.042, 10457.965, 408.887, 52737.585 23/06/09,03:03:57,06,09,1, 12.0,1,1, 8.042, 10457.948, 408.914, 52737.585 23/06/09,03:03:57,07,09,1, 12.0,1,1, 8.042, 10457.981, 408.894, 52737.556 23/06/09,03:03:57,08,09,1, 12.0,1,1, 8.042, 10457.976, 408.888, 52737.562 23/06/09,03:03:57,09,09,1, 12.0,1,1, 8.042, 10457.979, 408.889, 52737.563 23/06/09,03:03:57,10,09,1, 12.0,1,1, 8.042, 10457.973, 408.893, 52737.584 23/06/09,03:03:57,11,09,1, 12.0,1,1, 8.042, 10457.953, 408.892, 52737.583 23/06/09,03:03:57,12,09,1, 12.0,1,1, 8.042, 10457.959, 408.907, 52737.589 23/06/09,03:03:57,13,09,1, 12.0,1,1, 8.042, 10457.951, 408.910, 52737.616 23/06/09,03:03:57,14,09,1, 12.0,1,1, 8.042, 10457.936, 408.928, 52737.590 23/06/09,03:03:57,15,09,1, 12.0,1,1, 8.042, 10457.946, 408.921, 52737.573 23/06/09,03:03:57,16,09,1, 12.0,1,1, 8.042, 10457.933, 408.906, 52737.561 23/06/09,03:03:57,17,09,1, 12.0,1,1, 8.042, 10457.939, 408.924, 52737.565 23/06/09,03:03:57,18,09,1, 12.0,1,1, 8.042, 10457.937, 408.926, 52737.576 23/06/09,03:03:57,19,09,1, 12.0,1,1, 8.042, 10457.920, 408.935, 52737.548 23/06/09,03:03:58,00,09,1, 11.9,1,1, 8.042, 10457.916, 408.935, 52737.548 23/06/09,03:03:58,01,09,1, 11.9,1,1, 8.042, 10457.927, 408.925, 52737.562 23/06/09,03:03:58,02,09,1, 11.9,1,1, 8.042, 10457.938, 408.934, 52737.531 23/06/09,03:03:58,03,09,1, 11.9,1,1, 8.042, 10457.914, 408.943, 52737.561 23/06/09,03:03:58,04,09,1, 11.9,1,1, 8.042, 10457.945, 408.955, 52737.513 23/06/09,03:03:58,05,09,1, 11.9,1,1, 8.042, 10457.927, 408.938, 52737.568 23/06/09,03:03:58,06,09,1, 11.9,1,1, 8.042, 10457.908, 408.964, 52737.552 23/06/09,03:03:58,07,09,1, 11.9,1,1, 8.042, 10457.885, 408.965, 52737.547 23/06/09,03:03:58,08,09,1, 11.9,1,1, 8.042, 10457.917, 408.953, 52737.580 23/06/09,03:03:58,09,09,1, 11.9,1,1, 8.042, 10457.923, 408.970, 52737.537 23/06/09,03:03:58,10,09,1, 11.9,1,1, 8.042, 10457.909, 408.930, 52737.537 23/06/09,03:03:58,11,09,1, 11.9,1,1, 8.042, 10457.914, 408.958, 52737.560 23/06/09,03:03:58,12,09,1, 11.9,1,1, 8.042, 10457.908, 408.973, 52737.551 23/06/09,03:03:58,13,09,1, 11.9,1,1, 8.042, 10457.899, 408.972, 52737.587 23/06/09,03:03:58,14,09,1, 11.9,1,1, 8.042, 10457.903, 408.963, 52737.541 23/06/09,03:03:58,15,09,1, 11.9,1,1, 8.042, 10457.867, 408.960, 52737.565 23/06/09,03:03:58,16,09,1, 11.9,1,1, 8.042, 10457.878, 409.006, 52737.548 23/06/09,03:03:58,17,09,1, 11.9,1,1, 8.042, 10457.883, 408.986, 52737.552 23/06/09,03:03:58,18,09,1, 11.9,1,1, 8.042, 10457.892, 408.982, 52737.546 23/06/09,03:03:58,19,09,1, 11.9,1,1, 8.042, 10457.871, 408.984, 52737.569 23/06/09,03:03:59,00,08,1, 12.0,1,1, 8.039, 10457.866, 408.984, 52737.569 23/06/09,03:03:59,01,08,1, 12.0,1,1, 8.039, 10457.860, 409.014, 52737.559 23/06/09,03:03:59,02,08,1, 12.0,1,1, 8.039, 10457.842, 409.001, 52737.555 23/06/09,03:03:59,03,08,1, 12.0,1,1, 8.039, 10457.871, 409.013, 52737.547 23/06/09,03:03:59,04,08,1, 12.0,1,1, 8.039, 10457.845, 409.021, 52737.587 23/06/09,03:03:59,05,08,1, 12.0,1,1, 8.039, 10457.849, 409.014, 52737.548 23/06/09,03:03:59,06,08,1, 12.0,1,1, 8.039, 10457.849, 409.015, 52737.518 23/06/09,03:03:59,07,08,1, 12.0,1,1, 8.039, 10457.852, 409.005, 52737.534 23/06/09,03:03:59,08,08,1, 12.0,1,1, 8.039, 10457.846, 409.006, 52737.504 23/06/09,03:03:59,09,08,1, 12.0,1,1, 8.039, 10457.830, 409.012, 52737.488 23/06/09,03:03:59,10,08,1, 12.0,1,1, 8.039, 10457.855, 409.018, 52737.505 23/06/09,03:03:59,11,08,1, 12.0,1,1, 8.039, 10457.821, 409.019, 52737.512 23/06/09,03:03:59,12,08,1, 12.0,1,1, 8.039, 10457.803, 409.041, 52737.516 23/06/09,03:03:59,13,08,1, 12.0,1,1, 8.039, 10457.806, 409.037, 52737.502 23/06/09,03:03:59,14,08,1, 12.0,1,1, 8.039, 10457.825, 409.045, 52737.515 23/06/09,03:03:59,15,08,1, 12.0,1,1, 8.039, 10457.808, 409.040, 52737.549 23/06/09,03:03:59,16,08,1, 12.0,1,1, 8.039, 10457.813, 409.044, 52737.503 23/06/09,03:03:59,17,08,1, 12.0,1,1, 8.039, 10457.817, 409.069, 52737.555 23/06/09,03:03:59,18,08,1, 12.0,1,1, 8.039, 10457.796, 409.048, 52737.531 23/06/09,03:03:59,19,08,1, 12.0,1,1, 8.039, 10457.808, 409.065, 52737.564 23/06/09,03:04:00,00,08,1, 11.9,1,1, 8.041, 10457.808, 409.065, 52737.564 23/06/09,03:04:00,01,08,1, 11.9,1,1, 8.041, 10457.783, 409.085, 52737.530 23/06/09,03:04:00,02,08,1, 11.9,1,1, 8.041, 10457.789, 409.062, 52737.484 23/06/09,03:04:00,03,08,1, 11.9,1,1, 8.041, 10457.785, 409.071, 52737.479 23/06/09,03:04:00,04,08,1, 11.9,1,1, 8.041, 10457.786, 409.061, 52737.481 23/06/09,03:04:00,05,08,1, 11.9,1,1, 8.041, 10457.787, 409.056, 52737.471 23/06/09,03:04:00,06,08,1, 11.9,1,1, 8.041, 10457.789, 409.054, 52737.479 23/06/09,03:04:00,07,08,1, 11.9,1,1, 8.041, 10457.762, 409.064, 52737.494 23/06/09,03:04:00,08,08,1, 11.9,1,1, 8.041, 10457.762, 409.071, 52737.453 23/06/09,03:04:00,09,08,1, 11.9,1,1, 8.041, 10457.754, 409.082, 52737.484 23/06/09,03:04:00,10,08,1, 11.9,1,1, 8.041, 10457.758, 409.080, 52737.489 23/06/09,03:04:00,11,08,1, 11.9,1,1, 8.041, 10457.763, 409.103, 52737.469 23/06/09,03:04:00,12,08,1, 11.9,1,1, 8.041, 10457.758, 409.074, 52737.469 23/06/09,03:04:00,13,08,1, 11.9,1,1, 8.041, 10457.737, 409.098, 52737.485 23/06/09,03:04:00,14,08,1, 11.9,1,1, 8.041, 10457.739, 409.089, 52737.457 23/06/09,03:04:00,15,08,1, 11.9,1,1, 8.041, 10457.740, 409.096, 52737.465 23/06/09,03:04:00,16,08,1, 11.9,1,1, 8.041, 10457.716, 409.110, 52737.456 23/06/09,03:04:00,17,08,1, 11.9,1,1, 8.041, 10457.729, 409.100, 52737.450 23/06/09,03:04:00,18,08,1, 11.9,1,1, 8.041, 10457.732, 409.125, 52737.510 23/06/09,03:04:00,19,08,1, 11.9,1,1, 8.041, 10457.739, 409.112, 52737.434 23/06/09,03:04:01,00,08,1, 11.9,1,1, 8.039, 10457.733, 409.112, 52737.434 23/06/09,03:04:01,01,08,1, 11.9,1,1, 8.039, 10457.707, 409.144, 52737.448 23/06/09,03:04:01,02,08,1, 11.9,1,1, 8.039, 10457.696, 409.123, 52737.475 23/06/09,03:04:01,03,08,1, 11.9,1,1, 8.039, 10457.715, 409.106, 52737.462 23/06/09,03:04:01,04,08,1, 11.9,1,1, 8.039, 10457.695, 409.126, 52737.468 23/06/09,03:04:01,05,08,1, 11.9,1,1, 8.039, 10457.688, 409.113, 52737.487 23/06/09,03:04:01,06,08,1, 11.9,1,1, 8.039, 10457.677, 409.127, 52737.452 23/06/09,03:04:01,07,08,1, 11.9,1,1, 8.039, 10457.683, 409.135, 52737.462 23/06/09,03:04:01,08,08,1, 11.9,1,1, 8.039, 10457.652, 409.132, 52737.460 23/06/09,03:04:01,09,08,1, 11.9,1,1, 8.039, 10457.664, 409.099, 52737.421 23/06/09,03:04:01,10,08,1, 11.9,1,1, 8.039, 10457.665, 409.152, 52737.452 23/06/09,03:04:01,11,08,1, 11.9,1,1, 8.039, 10457.664, 409.157, 52737.478 23/06/09,03:04:01,12,08,1, 11.9,1,1, 8.039, 10457.660, 409.152, 52737.451 23/06/09,03:04:01,13,08,1, 11.9,1,1, 8.039, 10457.650, 409.141, 52737.476 23/06/09,03:04:01,14,08,1, 11.9,1,1, 8.039, 10457.643, 409.154, 52737.452 23/06/09,03:04:01,15,08,1, 11.9,1,1, 8.039, 10457.649, 409.154, 52737.417 23/06/09,03:04:01,16,08,1, 11.9,1,1, 8.039, 10457.639, 409.164, 52737.404 23/06/09,03:04:01,17,08,1, 11.9,1,1, 8.039, 10457.624, 409.161, 52737.402 23/06/09,03:04:01,18,08,1, 11.9,1,1, 8.039, 10457.616, 409.151, 52737.420 23/06/09,03:04:01,19,08,1, 11.9,1,1, 8.039, 10457.615, 409.142, 52737.375 23/06/09,03:04:02,00,07,1, 11.9,1,1, 8.042, 10457.608, 409.142, 52737.375 23/06/09,03:04:02,01,07,1, 11.9,1,1, 8.042, 10457.590, 409.147, 52737.421 23/06/09,03:04:02,02,07,1, 11.9,1,1, 8.042, 10457.578, 409.137, 52737.394 23/06/09,03:04:02,03,07,1, 11.9,1,1, 8.042, 10457.571, 409.169, 52737.423 23/06/09,03:04:02,04,07,1, 11.9,1,1, 8.042, 10457.590, 409.194, 52737.418 23/06/09,03:04:02,05,07,1, 11.9,1,1, 8.042, 10457.570, 409.154, 52737.425 23/06/09,03:04:02,06,07,1, 11.9,1,1, 8.042, 10457.573, 409.156, 52737.423 23/06/09,03:04:02,07,07,1, 11.9,1,1, 8.042, 10457.574, 409.160, 52737.429 23/06/09,03:04:02,08,07,1, 11.9,1,1, 8.042, 10457.572, 409.173, 52737.487 23/06/09,03:04:02,09,07,1, 11.9,1,1, 8.042, 10457.568, 409.161, 52737.420 23/06/09,03:04:02,10,07,1, 11.9,1,1, 8.042, 10457.557, 409.146, 52737.432 23/06/09,03:04:02,11,07,1, 11.9,1,1, 8.042, 10457.540, 409.137, 52737.383 23/06/09,03:04:02,12,07,1, 11.9,1,1, 8.042, 10457.549, 409.172, 52737.458 23/06/09,03:04:02,13,07,1, 11.9,1,1, 8.042, 10457.567, 409.175, 52737.461 23/06/09,03:04:02,14,07,1, 11.9,1,1, 8.042, 10457.541, 409.158, 52737.407 23/06/09,03:04:02,15,07,1, 11.9,1,1, 8.042, 10457.540, 409.159, 52737.402 23/06/09,03:04:02,16,07,1, 11.9,1,1, 8.042, 10457.549, 409.146, 52737.431 23/06/09,03:04:02,17,07,1, 11.9,1,1, 8.042, 10457.547, 409.136, 52737.425 23/06/09,03:04:02,18,07,1, 11.9,1,1, 8.042, 10457.510, 409.139, 52737.412 23/06/09,03:04:02,19,07,1, 11.9,1,1, 8.042, 10457.506, 409.160, 52737.424 23/06/09,03:04:03,00,08,1, 11.9,1,1, 8.039, 10457.499, 409.160, 52737.424 23/06/09,03:04:03,01,08,1, 11.9,1,1, 8.039, 10457.501, 409.167, 52737.426 23/06/09,03:04:03,02,08,1, 11.9,1,1, 8.039, 10457.495, 409.156, 52737.425 23/06/09,03:04:03,03,08,1, 11.9,1,1, 8.039, 10457.495, 409.188, 52737.435 23/06/09,03:04:03,04,08,1, 11.9,1,1, 8.039, 10457.475, 409.180, 52737.469 23/06/09,03:04:03,05,08,1, 11.9,1,1, 8.039, 10457.462, 409.200, 52737.416 23/06/09,03:04:03,06,08,1, 11.9,1,1, 8.039, 10457.460, 409.174, 52737.418 23/06/09,03:04:03,07,08,1, 11.9,1,1, 8.039, 10457.479, 409.187, 52737.446 23/06/09,03:04:03,08,08,1, 11.9,1,1, 8.039, 10457.446, 409.191, 52737.456 23/06/09,03:04:03,09,08,1, 11.9,1,1, 8.039, 10457.465, 409.165, 52737.456 23/06/09,03:04:03,10,08,1, 11.9,1,1, 8.039, 10457.455, 409.204, 52737.474 23/06/09,03:04:03,11,08,1, 11.9,1,1, 8.039, 10457.438, 409.175, 52737.423 23/06/09,03:04:03,12,08,1, 11.9,1,1, 8.039, 10457.459, 409.172, 52737.429 23/06/09,03:04:03,13,08,1, 11.9,1,1, 8.039, 10457.420, 409.165, 52737.427 23/06/09,03:04:03,14,08,1, 11.9,1,1, 8.039, 10457.425, 409.185, 52737.491 23/06/09,03:04:03,15,08,1, 11.9,1,1, 8.039, 10457.408, 409.185, 52737.424 23/06/09,03:04:03,16,08,1, 11.9,1,1, 8.039, 10457.419, 409.173, 52737.413 23/06/09,03:04:03,17,08,1, 11.9,1,1, 8.039, 10457.436, 409.177, 52737.452 23/06/09,03:04:03,18,08,1, 11.9,1,1, 8.039, 10457.406, 409.181, 52737.446 23/06/09,03:04:03,19,08,1, 11.9,1,1, 8.039, 10457.398, 409.159, 52737.414 23/06/09,03:04:04,00,08,1, 11.9,1,1, 8.038, 10457.391, 409.159, 52737.414 23/06/09,03:04:04,01,08,1, 11.9,1,1, 8.038, 10457.403, 409.181, 52737.436 23/06/09,03:04:04,02,08,1, 11.9,1,1, 8.038, 10457.390, 409.171, 52737.434 23/06/09,03:04:04,03,08,1, 11.9,1,1, 8.038, 10457.385, 409.171, 52737.400 23/06/09,03:04:04,04,08,1, 11.9,1,1, 8.038, 10457.392, 409.161, 52737.434 23/06/09,03:04:04,05,08,1, 11.9,1,1, 8.038, 10457.370, 409.156, 52737.419 23/06/09,03:04:04,06,08,1, 11.9,1,1, 8.038, 10457.371, 409.161, 52737.432 23/06/09,03:04:04,07,08,1, 11.9,1,1, 8.038, 10457.375, 409.178, 52737.410 23/06/09,03:04:04,08,08,1, 11.9,1,1, 8.038, 10457.372, 409.183, 52737.410 23/06/09,03:04:04,09,08,1, 11.9,1,1, 8.038, 10457.357, 409.195, 52737.376 23/06/09,03:04:04,10,08,1, 11.9,1,1, 8.038, 10457.352, 409.193, 52737.442 23/06/09,03:04:04,11,08,1, 11.9,1,1, 8.038, 10457.338, 409.197, 52737.404 23/06/09,03:04:04,12,08,1, 11.9,1,1, 8.038, 10457.311, 409.183, 52737.418 23/06/09,03:04:04,13,08,1, 11.9,1,1, 8.038, 10457.333, 409.195, 52737.388 23/06/09,03:04:04,14,08,1, 11.9,1,1, 8.038, 10457.321, 409.191, 52737.455 23/06/09,03:04:04,15,08,1, 11.9,1,1, 8.038, 10457.320, 409.179, 52737.421 23/06/09,03:04:04,16,08,1, 11.9,1,1, 8.038, 10457.340, 409.189, 52737.439 23/06/09,03:04:04,17,08,1, 11.9,1,1, 8.038, 10457.295, 409.187, 52737.422 23/06/09,03:04:04,18,08,1, 11.9,1,1, 8.038, 10457.326, 409.199, 52737.438 23/06/09,03:04:04,19,08,1, 11.9,1,1, 8.038, 10457.303, 409.181, 52737.439 23/06/09,03:04:05,00,07,1, 11.9,1,1, 8.039, 10457.299, 409.181, 52737.439 23/06/09,03:04:05,01,07,1, 11.9,1,1, 8.039, 10457.289, 409.179, 52737.444 23/06/09,03:04:05,02,07,1, 11.9,1,1, 8.039, 10457.311, 409.201, 52737.426 23/06/09,03:04:05,03,07,1, 11.9,1,1, 8.039, 10457.293, 409.179, 52737.449 23/06/09,03:04:05,04,07,1, 11.9,1,1, 8.039, 10457.270, 409.199, 52737.394 23/06/09,03:04:05,05,07,1, 11.9,1,1, 8.039, 10457.271, 409.182, 52737.411 23/06/09,03:04:05,06,07,1, 11.9,1,1, 8.039, 10457.285, 409.171, 52737.443 23/06/09,03:04:05,07,07,1, 11.9,1,1, 8.039, 10457.244, 409.152, 52737.400 23/06/09,03:04:05,08,07,1, 11.9,1,1, 8.039, 10457.277, 409.165, 52737.412 23/06/09,03:04:05,09,07,1, 11.9,1,1, 8.039, 10457.280, 409.191, 52737.439 23/06/09,03:04:05,10,07,1, 11.9,1,1, 8.039, 10457.253, 409.173, 52737.417 23/06/09,03:04:05,11,07,1, 11.9,1,1, 8.039, 10457.268, 409.160, 52737.457 23/06/09,03:04:05,12,07,1, 11.9,1,1, 8.039, 10457.272, 409.173, 52737.450 23/06/09,03:04:05,13,07,1, 11.9,1,1, 8.039, 10457.247, 409.187, 52737.430 23/06/09,03:04:05,14,07,1, 11.9,1,1, 8.039, 10457.243, 409.160, 52737.469 23/06/09,03:04:05,15,07,1, 11.9,1,1, 8.039, 10457.220, 409.164, 52737.456 23/06/09,03:04:05,16,07,1, 11.9,1,1, 8.039, 10457.223, 409.168, 52737.430 23/06/09,03:04:05,17,07,1, 11.9,1,1, 8.039, 10457.233, 409.197, 52737.433 23/06/09,03:04:05,18,07,1, 11.9,1,1, 8.039, 10457.233, 409.149, 52737.391 23/06/09,03:04:05,19,07,1, 11.9,1,1, 8.039, 10457.192, 409.160, 52737.425 23/06/09,03:04:06,00,07,1, 11.9,1,1, 8.039, 10457.190, 409.160, 52737.425 23/06/09,03:04:06,01,07,1, 11.9,1,1, 8.039, 10457.228, 409.154, 52737.402 23/06/09,03:04:06,02,07,1, 11.9,1,1, 8.039, 10457.232, 409.142, 52737.414 23/06/09,03:04:06,03,07,1, 11.9,1,1, 8.039, 10457.212, 409.168, 52737.459 23/06/09,03:04:06,04,07,1, 11.9,1,1, 8.039, 10457.183, 409.162, 52737.442 23/06/09,03:04:06,05,07,1, 11.9,1,1, 8.039, 10457.191, 409.159, 52737.425 23/06/09,03:04:06,06,07,1, 11.9,1,1, 8.039, 10457.190, 409.203, 52737.642 23/06/09,03:04:06,07,07,1, 11.9,1,1, 8.039, 10457.219, 409.176, 52737.389 23/06/09,03:04:06,08,07,1, 11.9,1,1, 8.039, 10457.197, 409.156, 52737.362 23/06/09,03:04:06,09,07,1, 11.9,1,1, 8.039, 10457.188, 409.161, 52737.433 23/06/09,03:04:06,10,07,1, 11.9,1,1, 8.039, 10457.165, 409.147, 52737.440 23/06/09,03:04:06,11,07,1, 11.9,1,1, 8.039, 10457.175, 409.146, 52737.398 23/06/09,03:04:06,12,07,1, 11.9,1,1, 8.039, 10457.175, 409.157, 52737.423 23/06/09,03:04:06,13,07,1, 11.9,1,1, 8.039, 10457.156, 409.134, 52737.405 23/06/09,03:04:06,14,07,1, 11.9,1,1, 8.039, 10457.157, 409.145, 52737.408 23/06/09,03:04:06,15,07,1, 11.9,1,1, 8.039, 10457.157, 409.143, 52737.437 23/06/09,03:04:06,16,07,1, 11.9,1,1, 8.039, 10457.158, 409.160, 52737.437 23/06/09,03:04:06,17,07,1, 11.9,1,1, 8.039, 10457.141, 409.144, 52737.386 23/06/09,03:04:06,18,07,1, 11.9,1,1, 8.039, 10457.147, 409.137, 52737.450 23/06/09,03:04:06,19,07,1, 11.9,1,1, 8.039, 10457.140, 409.141, 52737.435 23/06/09,03:04:07,00,07,1, 11.9,1,1, 8.039, 10457.132, 409.141, 52737.435 23/06/09,03:04:07,01,07,1, 11.9,1,1, 8.039, 10457.132, 409.135, 52737.448 23/06/09,03:04:07,02,07,1, 11.9,1,1, 8.039, 10457.104, 409.130, 52737.377 23/06/09,03:04:07,03,07,1, 11.9,1,1, 8.039, 10457.114, 409.122, 52737.426 23/06/09,03:04:07,04,07,1, 11.9,1,1, 8.039, 10457.123, 409.119, 52737.437 23/06/09,03:04:07,05,07,1, 11.9,1,1, 8.039, 10457.104, 409.108, 52737.438 23/06/09,03:04:07,06,07,1, 11.9,1,1, 8.039, 10457.116, 409.126, 52737.406 23/06/09,03:04:07,07,07,1, 11.9,1,1, 8.039, 10457.101, 409.116, 52737.454 23/06/09,03:04:07,08,07,1, 11.9,1,1, 8.039, 10457.053, 409.158, 52737.370 23/06/09,03:04:07,09,07,1, 11.9,1,1, 8.039, 10457.086, 409.120, 52737.405 23/06/09,03:04:07,10,07,1, 11.9,1,1, 8.039, 10457.077, 409.130, 52737.411 23/06/09,03:04:07,11,07,1, 11.9,1,1, 8.039, 10457.098, 409.113, 52737.370 23/06/09,03:04:07,12,07,1, 11.9,1,1, 8.039, 10457.090, 409.108, 52737.371 23/06/09,03:04:07,13,07,1, 11.9,1,1, 8.039, 10457.076, 409.104, 52737.368 23/06/09,03:04:07,14,07,1, 11.9,1,1, 8.039, 10457.070, 409.136, 52737.396 23/06/09,03:04:07,15,07,1, 11.9,1,1, 8.039, 10457.064, 409.112, 52737.424 23/06/09,03:04:07,16,07,1, 11.9,1,1, 8.039, 10457.067, 409.106, 52737.386 23/06/09,03:04:07,17,07,1, 11.9,1,1, 8.039, 10457.058, 409.109, 52737.379 23/06/09,03:04:07,18,07,1, 11.9,1,1, 8.039, 10457.057, 409.108, 52737.370 23/06/09,03:04:07,19,07,1, 11.9,1,1, 8.039, 10457.050, 409.096, 52737.399 23/06/09,03:04:08,00,07,1, 11.9,1,1, 8.041, 10457.048, 409.096, 52737.399 23/06/09,03:04:08,01,07,1, 11.9,1,1, 8.041, 10457.049, 409.121, 52737.386 23/06/09,03:04:08,02,07,1, 11.9,1,1, 8.041, 10457.040, 409.108, 52737.376 23/06/09,03:04:08,03,07,1, 11.9,1,1, 8.041, 10457.036, 409.115, 52737.345 23/06/09,03:04:08,04,07,1, 11.9,1,1, 8.041, 10457.052, 409.128, 52737.366 23/06/09,03:04:08,05,07,1, 11.9,1,1, 8.041, 10457.041, 409.105, 52737.371 23/06/09,03:04:08,06,07,1, 11.9,1,1, 8.041, 10457.054, 409.067, 52737.386 23/06/09,03:04:08,07,07,1, 11.9,1,1, 8.041, 10457.057, 409.098, 52737.392 23/06/09,03:04:08,08,07,1, 11.9,1,1, 8.041, 10457.040, 409.071, 52737.341 23/06/09,03:04:08,09,07,1, 11.9,1,1, 8.041, 10457.041, 409.068, 52737.386 23/06/09,03:04:08,10,07,1, 11.9,1,1, 8.041, 10457.014, 409.067, 52737.343 23/06/09,03:04:08,11,07,1, 11.9,1,1, 8.041, 10457.041, 409.080, 52737.389 23/06/09,03:04:08,12,07,1, 11.9,1,1, 8.041, 10457.042, 409.089, 52737.395 23/06/09,03:04:08,13,07,1, 11.9,1,1, 8.041, 10457.022, 409.064, 52737.368 23/06/09,03:04:08,14,07,1, 11.9,1,1, 8.041, 10457.018, 409.067, 52737.357 23/06/09,03:04:08,15,07,1, 11.9,1,1, 8.041, 10457.032, 409.054, 52737.361 23/06/09,03:04:08,16,07,1, 11.9,1,1, 8.041, 10457.042, 409.066, 52737.375 23/06/09,03:04:08,17,07,1, 11.9,1,1, 8.041, 10457.010, 409.045, 52737.383 23/06/09,03:04:08,18,07,1, 11.9,1,1, 8.041, 10457.042, 409.047, 52737.372 23/06/09,03:04:08,19,07,1, 11.9,1,1, 8.041, 10457.015, 409.042, 52737.359 23/06/09,03:04:09,00,07,1, 11.9,1,1, 8.039, 10457.015, 409.042, 52737.359 23/06/09,03:04:09,01,07,1, 11.9,1,1, 8.039, 10457.019, 409.057, 52737.401 23/06/09,03:04:09,02,07,1, 11.9,1,1, 8.039, 10456.995, 409.032, 52737.356 23/06/09,03:04:09,03,07,1, 11.9,1,1, 8.039, 10456.994, 409.059, 52737.402 23/06/09,03:04:09,04,07,1, 11.9,1,1, 8.039, 10456.981, 408.997, 52737.354 23/06/09,03:04:09,05,07,1, 11.9,1,1, 8.039, 10457.003, 409.045, 52737.346 23/06/09,03:04:09,06,07,1, 11.9,1,1, 8.039, 10456.987, 409.014, 52737.358 23/06/09,03:04:09,07,07,1, 11.9,1,1, 8.039, 10456.983, 409.010, 52737.329 23/06/09,03:04:09,08,07,1, 11.9,1,1, 8.039, 10456.987, 409.007, 52737.290 23/06/09,03:04:09,09,07,1, 11.9,1,1, 8.039, 10456.988, 409.018, 52737.311 23/06/09,03:04:09,10,07,1, 11.9,1,1, 8.039, 10456.968, 408.991, 52737.313 23/06/09,03:04:09,11,07,1, 11.9,1,1, 8.039, 10456.982, 409.006, 52737.377 23/06/09,03:04:09,12,07,1, 11.9,1,1, 8.039, 10456.999, 408.988, 52737.339 23/06/09,03:04:09,13,07,1, 11.9,1,1, 8.039, 10456.993, 409.014, 52737.327 23/06/09,03:04:09,14,07,1, 11.9,1,1, 8.039, 10456.997, 409.014, 52737.370 23/06/09,03:04:09,15,07,1, 11.9,1,1, 8.039, 10456.976, 409.001, 52737.339 23/06/09,03:04:09,16,07,1, 11.9,1,1, 8.039, 10456.989, 408.997, 52737.331 23/06/09,03:04:09,17,07,1, 11.9,1,1, 8.039, 10456.981, 408.999, 52737.297 23/06/09,03:04:09,18,07,1, 11.9,1,1, 8.039, 10456.985, 408.987, 52737.318 23/06/09,03:04:09,19,07,1, 11.9,1,1, 8.039, 10456.983, 408.999, 52737.299 23/06/09,03:04:10,00,07,1, 11.8,1,1, 8.041, 10456.982, 408.999, 52737.299 23/06/09,03:04:10,01,07,1, 11.8,1,1, 8.041, 10456.970, 408.987, 52737.295 23/06/09,03:04:10,02,07,1, 11.8,1,1, 8.041, 10456.970, 408.983, 52737.297 23/06/09,03:04:10,03,07,1, 11.8,1,1, 8.041, 10456.988, 408.963, 52737.313 23/06/09,03:04:10,04,07,1, 11.8,1,1, 8.041, 10456.977, 408.976, 52737.306 23/06/09,03:04:10,05,07,1, 11.8,1,1, 8.041, 10456.979, 408.958, 52737.305 23/06/09,03:04:10,06,07,1, 11.8,1,1, 8.041, 10456.996, 408.971, 52737.303 23/06/09,03:04:10,07,07,1, 11.8,1,1, 8.041, 10456.993, 408.949, 52737.306 23/06/09,03:04:10,08,07,1, 11.8,1,1, 8.041, 10456.987, 408.959, 52737.279 23/06/09,03:04:10,09,07,1, 11.8,1,1, 8.041, 10456.995, 408.950, 52737.282 23/06/09,03:04:10,10,07,1, 11.8,1,1, 8.041, 10456.963, 408.968, 52737.279 23/06/09,03:04:10,11,07,1, 11.8,1,1, 8.041, 10456.949, 408.944, 52737.297 23/06/09,03:04:10,12,07,1, 11.8,1,1, 8.041, 10456.975, 408.942, 52737.294 23/06/09,03:04:10,13,07,1, 11.8,1,1, 8.041, 10456.937, 408.948, 52737.271 23/06/09,03:04:10,14,07,1, 11.8,1,1, 8.041, 10456.936, 408.949, 52737.297 23/06/09,03:04:10,15,07,1, 11.8,1,1, 8.041, 10456.937, 408.941, 52737.281 23/06/09,03:04:10,16,07,1, 11.8,1,1, 8.041, 10456.918, 408.939, 52737.271 23/06/09,03:04:10,17,07,1, 11.8,1,1, 8.041, 10456.937, 408.944, 52737.304 23/06/09,03:04:10,18,07,1, 11.8,1,1, 8.041, 10456.934, 408.923, 52737.308 23/06/09,03:04:10,19,07,1, 11.8,1,1, 8.041, 10456.946, 408.916, 52737.241 23/06/09,03:04:11,00,07,1, 11.9,1,1, 8.039, 10456.940, 408.916, 52737.241 23/06/09,03:04:11,01,07,1, 11.9,1,1, 8.039, 10456.948, 408.939, 52737.269 23/06/09,03:04:11,02,07,1, 11.9,1,1, 8.039, 10456.940, 408.939, 52737.243 23/06/09,03:04:11,03,07,1, 11.9,1,1, 8.039, 10456.950, 408.905, 52737.211 23/06/09,03:04:11,04,07,1, 11.9,1,1, 8.039, 10456.930, 408.925, 52737.276 23/06/09,03:04:11,05,07,1, 11.9,1,1, 8.039, 10456.929, 408.933, 52737.278 23/06/09,03:04:11,06,07,1, 11.9,1,1, 8.039, 10456.930, 408.927, 52737.251 23/06/09,03:04:11,07,07,1, 11.9,1,1, 8.039, 10456.947, 408.922, 52737.287 23/06/09,03:04:11,08,07,1, 11.9,1,1, 8.039, 10456.948, 408.906, 52737.248 23/06/09,03:04:11,09,07,1, 11.9,1,1, 8.039, 10456.934, 408.910, 52737.224 23/06/09,03:04:11,10,07,1, 11.9,1,1, 8.039, 10456.913, 408.895, 52737.254 23/06/09,03:04:11,11,07,1, 11.9,1,1, 8.039, 10456.913, 408.902, 52737.250 23/06/09,03:04:11,12,07,1, 11.9,1,1, 8.039, 10456.937, 408.902, 52737.278 23/06/09,03:04:11,13,07,1, 11.9,1,1, 8.039, 10456.947, 408.905, 52737.286 23/06/09,03:04:11,14,07,1, 11.9,1,1, 8.039, 10456.920, 408.879, 52737.221 23/06/09,03:04:11,15,07,1, 11.9,1,1, 8.039, 10456.928, 408.897, 52737.245 23/06/09,03:04:11,16,07,1, 11.9,1,1, 8.039, 10456.931, 408.877, 52737.239 23/06/09,03:04:11,17,07,1, 11.9,1,1, 8.039, 10456.919, 408.887, 52737.254 23/06/09,03:04:11,18,07,1, 11.9,1,1, 8.039, 10456.937, 408.879, 52737.247 23/06/09,03:04:11,19,07,1, 11.9,1,1, 8.039, 10456.913, 408.895, 52737.177 23/06/09,03:04:12,00,07,1, 11.9,1,1, 8.038, 10456.907, 408.895, 52737.177 23/06/09,03:04:12,01,07,1, 11.9,1,1, 8.038, 10456.913, 408.878, 52737.238 23/06/09,03:04:12,02,07,1, 11.9,1,1, 8.038, 10456.912, 408.882, 52737.196 23/06/09,03:04:12,03,07,1, 11.9,1,1, 8.038, 10456.885, 408.859, 52737.263 23/06/09,03:04:12,04,07,1, 11.9,1,1, 8.038, 10456.920, 408.835, 52737.248 23/06/09,03:04:12,05,07,1, 11.9,1,1, 8.038, 10456.892, 408.855, 52737.228 23/06/09,03:04:12,06,07,1, 11.9,1,1, 8.038, 10456.904, 408.851, 52737.196 23/06/09,03:04:12,07,07,1, 11.9,1,1, 8.038, 10456.903, 408.823, 52737.176 23/06/09,03:04:12,08,07,1, 11.9,1,1, 8.038, 10456.885, 408.862, 52737.198 23/06/09,03:04:12,09,07,1, 11.9,1,1, 8.038, 10456.895, 408.834, 52737.228 23/06/09,03:04:12,10,07,1, 11.9,1,1, 8.038, 10456.876, 408.854, 52737.236 23/06/09,03:04:12,11,07,1, 11.9,1,1, 8.038, 10456.884, 408.851, 52737.208 23/06/09,03:04:12,12,07,1, 11.9,1,1, 8.038, 10456.909, 408.839, 52737.208 23/06/09,03:04:12,13,07,1, 11.9,1,1, 8.038, 10456.882, 408.831, 52737.190 23/06/09,03:04:12,14,07,1, 11.9,1,1, 8.038, 10456.903, 408.836, 52737.172 23/06/09,03:04:12,15,07,1, 11.9,1,1, 8.038, 10456.878, 408.842, 52737.178 23/06/09,03:04:12,16,07,1, 11.9,1,1, 8.038, 10456.882, 408.851, 52737.179 23/06/09,03:04:12,17,07,1, 11.9,1,1, 8.038, 10456.886, 408.824, 52737.207 23/06/09,03:04:12,18,07,1, 11.9,1,1, 8.038, 10456.883, 408.829, 52737.169 23/06/09,03:04:12,19,07,1, 11.9,1,1, 8.038, 10456.886, 408.830, 52737.140 23/06/09,03:04:13,00,07,1, 11.9,1,1, 8.039, 10456.882, 408.830, 52737.140 23/06/09,03:04:13,01,07,1, 11.9,1,1, 8.039, 10456.887, 408.812, 52737.128 23/06/09,03:04:13,02,07,1, 11.9,1,1, 8.039, 10456.857, 408.797, 52737.167 23/06/09,03:04:13,03,07,1, 11.9,1,1, 8.039, 10456.859, 408.820, 52737.162 23/06/09,03:04:13,04,07,1, 11.9,1,1, 8.039, 10456.873, 408.797, 52737.193 23/06/09,03:04:13,05,07,1, 11.9,1,1, 8.039, 10456.871, 408.814, 52737.213 23/06/09,03:04:13,06,07,1, 11.9,1,1, 8.039, 10456.868, 408.799, 52737.196 23/06/09,03:04:13,07,07,1, 11.9,1,1, 8.039, 10456.865, 408.819, 52737.187 23/06/09,03:04:13,08,07,1, 11.9,1,1, 8.039, 10456.844, 408.811, 52737.169 23/06/09,03:04:13,09,07,1, 11.9,1,1, 8.039, 10456.851, 408.812, 52737.134 23/06/09,03:04:13,10,07,1, 11.9,1,1, 8.039, 10456.857, 408.813, 52737.217 23/06/09,03:04:13,11,07,1, 11.9,1,1, 8.039, 10456.840, 408.806, 52737.165 23/06/09,03:04:13,12,07,1, 11.9,1,1, 8.039, 10456.856, 408.816, 52737.191 23/06/09,03:04:13,13,07,1, 11.9,1,1, 8.039, 10456.835, 408.806, 52737.174 23/06/09,03:04:13,14,07,1, 11.9,1,1, 8.039, 10456.823, 408.804, 52737.152 23/06/09,03:04:13,15,07,1, 11.9,1,1, 8.039, 10456.829, 408.815, 52737.134 23/06/09,03:04:13,16,07,1, 11.9,1,1, 8.039, 10456.834, 408.823, 52737.189 23/06/09,03:04:13,17,07,1, 11.9,1,1, 8.039, 10456.807, 408.786, 52737.173 23/06/09,03:04:13,18,07,1, 11.9,1,1, 8.039, 10456.814, 408.810, 52737.171 23/06/09,03:04:13,19,07,1, 11.9,1,1, 8.039, 10456.829, 408.799, 52737.130 23/06/09,03:04:14,00,07,1, 11.8,1,1, 8.041, 10456.823, 408.799, 52737.130 23/06/09,03:04:14,01,07,1, 11.8,1,1, 8.041, 10456.813, 408.791, 52737.124 23/06/09,03:04:14,02,07,1, 11.8,1,1, 8.041, 10456.790, 408.793, 52737.172 23/06/09,03:04:14,03,07,1, 11.8,1,1, 8.041, 10456.814, 408.782, 52737.129 23/06/09,03:04:14,04,07,1, 11.8,1,1, 8.041, 10456.808, 408.771, 52737.111 23/06/09,03:04:14,05,07,1, 11.8,1,1, 8.041, 10456.806, 408.786, 52737.144 23/06/09,03:04:14,06,07,1, 11.8,1,1, 8.041, 10456.801, 408.801, 52737.145 23/06/09,03:04:14,07,07,1, 11.8,1,1, 8.041, 10456.808, 408.792, 52737.130 23/06/09,03:04:14,08,07,1, 11.8,1,1, 8.041, 10456.832, 408.787, 52737.165 23/06/09,03:04:14,09,07,1, 11.8,1,1, 8.041, 10456.808, 408.783, 52737.097 23/06/09,03:04:14,10,07,1, 11.8,1,1, 8.041, 10456.804, 408.777, 52737.149 23/06/09,03:04:14,11,07,1, 11.8,1,1, 8.041, 10456.797, 408.793, 52737.149 23/06/09,03:04:14,12,07,1, 11.8,1,1, 8.041, 10456.788, 408.771, 52737.108 23/06/09,03:04:14,13,07,1, 11.8,1,1, 8.041, 10456.774, 408.750, 52737.141 23/06/09,03:04:14,14,07,1, 11.8,1,1, 8.041, 10456.776, 408.748, 52737.110 23/06/09,03:04:14,15,07,1, 11.8,1,1, 8.041, 10456.792, 408.778, 52737.131 23/06/09,03:04:14,16,07,1, 11.8,1,1, 8.041, 10456.752, 408.761, 52737.096 23/06/09,03:04:14,17,07,1, 11.8,1,1, 8.041, 10456.810, 408.765, 52737.044 23/06/09,03:04:14,18,07,1, 11.8,1,1, 8.041, 10456.768, 408.764, 52737.101 23/06/09,03:04:14,19,07,1, 11.8,1,1, 8.041, 10456.759, 408.753, 52737.077 23/06/09,03:04:15,00,07,1, 11.9,1,1, 8.041, 10456.756, 408.753, 52737.077 23/06/09,03:04:15,01,07,1, 11.9,1,1, 8.041, 10456.765, 408.748, 52737.144 23/06/09,03:04:15,02,07,1, 11.9,1,1, 8.041, 10456.761, 408.746, 52737.075 23/06/09,03:04:15,03,07,1, 11.9,1,1, 8.041, 10456.740, 408.767, 52737.158 23/06/09,03:04:15,04,07,1, 11.9,1,1, 8.041, 10456.749, 408.766, 52737.122 23/06/09,03:04:15,05,07,1, 11.9,1,1, 8.041, 10456.736, 408.770, 52737.110 23/06/09,03:04:15,06,07,1, 11.9,1,1, 8.041, 10456.763, 408.771, 52737.152 23/06/09,03:04:15,07,07,1, 11.9,1,1, 8.041, 10456.710, 408.760, 52737.098 23/06/09,03:04:15,08,07,1, 11.9,1,1, 8.041, 10456.739, 408.749, 52737.142 23/06/09,03:04:15,09,07,1, 11.9,1,1, 8.041, 10456.731, 408.757, 52737.115 23/06/09,03:04:15,10,07,1, 11.9,1,1, 8.041, 10456.706, 408.759, 52737.120 23/06/09,03:04:15,11,07,1, 11.9,1,1, 8.041, 10456.731, 408.766, 52737.112 23/06/09,03:04:15,12,07,1, 11.9,1,1, 8.041, 10456.742, 408.773, 52737.123 23/06/09,03:04:15,13,07,1, 11.9,1,1, 8.041, 10456.723, 408.753, 52737.127 23/06/09,03:04:15,14,07,1, 11.9,1,1, 8.041, 10456.710, 408.753, 52737.135 23/06/09,03:04:15,15,07,1, 11.9,1,1, 8.041, 10456.724, 408.769, 52737.072 23/06/09,03:04:15,16,07,1, 11.9,1,1, 8.041, 10456.705, 408.771, 52737.124 23/06/09,03:04:15,17,07,1, 11.9,1,1, 8.041, 10456.710, 408.755, 52737.079 23/06/09,03:04:15,18,07,1, 11.9,1,1, 8.041, 10456.694, 408.751, 52737.090 23/06/09,03:04:15,19,07,1, 11.9,1,1, 8.041, 10456.710, 408.759, 52737.121 23/06/09,03:04:16,00,07,1, 11.8,1,1, 8.037, 10456.706, 408.759, 52737.121 23/06/09,03:04:16,01,07,1, 11.8,1,1, 8.037, 10456.708, 408.765, 52737.114 23/06/09,03:04:16,02,07,1, 11.8,1,1, 8.037, 10456.699, 408.793, 52737.100 23/06/09,03:04:16,03,07,1, 11.8,1,1, 8.037, 10456.698, 408.749, 52737.087 23/06/09,03:04:16,04,07,1, 11.8,1,1, 8.037, 10456.672, 408.747, 52737.139 23/06/09,03:04:16,05,07,1, 11.8,1,1, 8.037, 10456.689, 408.761, 52737.106 23/06/09,03:04:16,06,07,1, 11.8,1,1, 8.037, 10456.679, 408.752, 52737.099 23/06/09,03:04:16,07,07,1, 11.8,1,1, 8.037, 10456.662, 408.769, 52737.119 23/06/09,03:04:16,08,07,1, 11.8,1,1, 8.037, 10456.673, 408.777, 52737.114 23/06/09,03:04:16,09,07,1, 11.8,1,1, 8.037, 10456.672, 408.786, 52737.064 23/06/09,03:04:16,10,07,1, 11.8,1,1, 8.037, 10456.656, 408.778, 52737.082 23/06/09,03:04:16,11,07,1, 11.8,1,1, 8.037, 10456.644, 408.776, 52737.056 23/06/09,03:04:16,12,07,1, 11.8,1,1, 8.037, 10456.652, 408.753, 52737.057 23/06/09,03:04:16,13,07,1, 11.8,1,1, 8.037, 10456.628, 408.777, 52737.088 23/06/09,03:04:16,14,07,1, 11.8,1,1, 8.037, 10456.650, 408.772, 52737.038 23/06/09,03:04:16,15,07,1, 11.8,1,1, 8.037, 10456.641, 408.793, 52737.088 23/06/09,03:04:16,16,07,1, 11.8,1,1, 8.037, 10456.643, 408.782, 52737.049 23/06/09,03:04:16,17,07,1, 11.8,1,1, 8.037, 10456.642, 408.783, 52737.102 23/06/09,03:04:16,18,07,1, 11.8,1,1, 8.037, 10456.645, 408.798, 52737.055 23/06/09,03:04:16,19,07,1, 11.8,1,1, 8.037, 10456.640, 408.802, 52737.083 23/06/09,03:04:17,00,07,1, 11.9,1,1, 8.037, 10456.640, 408.802, 52737.083 23/06/09,03:04:17,01,07,1, 11.9,1,1, 8.037, 10456.625, 408.818, 52737.068 23/06/09,03:04:17,02,07,1, 11.9,1,1, 8.037, 10456.635, 408.792, 52737.101 23/06/09,03:04:17,03,07,1, 11.9,1,1, 8.037, 10456.606, 408.791, 52737.143 23/06/09,03:04:17,04,07,1, 11.9,1,1, 8.037, 10456.651, 408.782, 52737.029 23/06/09,03:04:17,05,07,1, 11.9,1,1, 8.037, 10456.621, 408.807, 52737.064 23/06/09,03:04:17,06,07,1, 11.9,1,1, 8.037, 10456.599, 408.787, 52737.049 23/06/09,03:04:17,07,07,1, 11.9,1,1, 8.037, 10456.620, 408.804, 52737.037 23/06/09,03:04:17,08,07,1, 11.9,1,1, 8.037, 10456.592, 408.793, 52737.080 23/06/09,03:04:17,09,07,1, 11.9,1,1, 8.037, 10456.583, 408.802, 52737.036 23/06/09,03:04:17,10,07,1, 11.9,1,1, 8.037, 10456.563, 408.798, 52737.072 23/06/09,03:04:17,11,07,1, 11.9,1,1, 8.037, 10456.594, 408.798, 52737.060 23/06/09,03:04:17,12,07,1, 11.9,1,1, 8.037, 10456.600, 408.799, 52737.054 23/06/09,03:04:17,13,07,1, 11.9,1,1, 8.037, 10456.589, 408.804, 52737.072 23/06/09,03:04:17,14,07,1, 11.9,1,1, 8.037, 10456.583, 408.816, 52737.055 23/06/09,03:04:17,15,07,1, 11.9,1,1, 8.037, 10456.581, 408.836, 52737.039 23/06/09,03:04:17,16,07,1, 11.9,1,1, 8.037, 10456.560, 408.806, 52737.004 23/06/09,03:04:17,17,07,1, 11.9,1,1, 8.037, 10456.548, 408.790, 52737.016 23/06/09,03:04:17,18,07,1, 11.9,1,1, 8.037, 10456.564, 408.823, 52737.023 23/06/09,03:04:17,19,07,1, 11.9,1,1, 8.037, 10456.540, 408.806, 52737.023 23/06/09,03:04:18,00,06,1, 11.8,1,1, 8.044, 10456.539, 408.806, 52737.023 23/06/09,03:04:18,01,06,1, 11.8,1,1, 8.044, 10456.547, 408.831, 52737.034 23/06/09,03:04:18,02,06,1, 11.8,1,1, 8.044, 10456.520, 408.828, 52737.033 23/06/09,03:04:18,03,06,1, 11.8,1,1, 8.044, 10456.520, 408.814, 52737.031 23/06/09,03:04:18,04,06,1, 11.8,1,1, 8.044, 10456.523, 408.810, 52736.967 23/06/09,03:04:18,05,06,1, 11.8,1,1, 8.044, 10456.496, 408.806, 52737.000 23/06/09,03:04:18,06,06,1, 11.8,1,1, 8.044, 10456.517, 408.815, 52736.991 23/06/09,03:04:18,07,06,1, 11.8,1,1, 8.044, 10456.528, 408.847, 52737.006 23/06/09,03:04:18,08,06,1, 11.8,1,1, 8.044, 10456.503, 408.829, 52736.993 23/06/09,03:04:18,09,06,1, 11.8,1,1, 8.044, 10456.528, 408.821, 52736.987 23/06/09,03:04:18,10,06,1, 11.8,1,1, 8.044, 10456.512, 408.830, 52737.010 23/06/09,03:04:18,11,06,1, 11.8,1,1, 8.044, 10456.521, 408.835, 52736.992 23/06/09,03:04:18,12,06,1, 11.8,1,1, 8.044, 10456.523, 408.872, 52736.978 23/06/09,03:04:18,13,06,1, 11.8,1,1, 8.044, 10456.508, 408.878, 52736.999 23/06/09,03:04:18,14,06,1, 11.8,1,1, 8.044, 10456.499, 408.852, 52736.965 23/06/09,03:04:18,15,06,1, 11.8,1,1, 8.044, 10456.475, 408.850, 52737.014 23/06/09,03:04:18,16,06,1, 11.8,1,1, 8.044, 10456.517, 408.854, 52737.028 23/06/09,03:04:18,17,06,1, 11.8,1,1, 8.044, 10456.487, 408.858, 52737.002 23/06/09,03:04:18,18,06,1, 11.8,1,1, 8.044, 10456.473, 408.852, 52737.017 23/06/09,03:04:18,19,06,1, 11.8,1,1, 8.044, 10456.473, 408.868, 52736.993 23/06/09,03:04:19,00,06,1, 11.9,1,1, 8.041, 10456.473, 408.868, 52736.993 23/06/09,03:04:19,01,06,1, 11.9,1,1, 8.041, 10456.470, 408.880, 52737.013 23/06/09,03:04:19,02,06,1, 11.9,1,1, 8.041, 10456.466, 408.849, 52736.988 23/06/09,03:04:19,03,06,1, 11.9,1,1, 8.041, 10456.451, 408.854, 52736.964 23/06/09,03:04:19,04,06,1, 11.9,1,1, 8.041, 10456.458, 408.891, 52736.988 23/06/09,03:04:19,05,06,1, 11.9,1,1, 8.041, 10456.465, 408.858, 52736.987 23/06/09,03:04:19,06,06,1, 11.9,1,1, 8.041, 10456.467, 408.876, 52736.950 23/06/09,03:04:19,07,06,1, 11.9,1,1, 8.041, 10456.466, 408.863, 52736.953 23/06/09,03:04:19,08,06,1, 11.9,1,1, 8.041, 10456.430, 408.885, 52736.917 23/06/09,03:04:19,09,06,1, 11.9,1,1, 8.041, 10456.448, 408.882, 52736.983 23/06/09,03:04:19,10,06,1, 11.9,1,1, 8.041, 10456.463, 408.871, 52736.784 23/06/09,03:04:19,11,06,1, 11.9,1,1, 8.041, 10456.416, 408.893, 52736.967 23/06/09,03:04:19,12,06,1, 11.9,1,1, 8.041, 10456.430, 408.888, 52737.018 23/06/09,03:04:19,13,06,1, 11.9,1,1, 8.041, 10456.423, 408.903, 52737.004 23/06/09,03:04:19,14,06,1, 11.9,1,1, 8.041, 10456.461, 408.886, 52736.961 23/06/09,03:04:19,15,06,1, 11.9,1,1, 8.041, 10456.438, 408.910, 52736.999 23/06/09,03:04:19,16,06,1, 11.9,1,1, 8.041, 10456.445, 408.895, 52736.955 23/06/09,03:04:19,17,06,1, 11.9,1,1, 8.041, 10456.414, 408.876, 52736.985 23/06/09,03:04:19,18,06,1, 11.9,1,1, 8.041, 10456.425, 408.883, 52736.945 23/06/09,03:04:19,19,06,1, 11.9,1,1, 8.041, 10456.419, 408.910, 52736.937 23/06/09,03:04:20,00,06,1, 12.0,1,1, 8.039, 10456.414, 408.910, 52736.937 23/06/09,03:04:20,01,06,1, 12.0,1,1, 8.039, 10456.427, 408.900, 52736.980 23/06/09,03:04:20,02,06,1, 12.0,1,1, 8.039, 10456.408, 408.883, 52736.943 23/06/09,03:04:20,03,06,1, 12.0,1,1, 8.039, 10456.399, 408.907, 52736.998 23/06/09,03:04:20,04,06,1, 12.0,1,1, 8.039, 10456.405, 408.931, 52736.948 23/06/09,03:04:20,05,06,1, 12.0,1,1, 8.039, 10456.396, 408.910, 52736.919 23/06/09,03:04:20,06,06,1, 12.0,1,1, 8.039, 10456.389, 408.920, 52736.947 23/06/09,03:04:20,07,06,1, 12.0,1,1, 8.039, 10456.396, 408.942, 52736.988 23/06/09,03:04:20,08,06,1, 12.0,1,1, 8.039, 10456.406, 408.930, 52736.940 23/06/09,03:04:20,09,06,1, 12.0,1,1, 8.039, 10456.397, 408.922, 52736.953 23/06/09,03:04:20,10,06,1, 12.0,1,1, 8.039, 10456.396, 408.917, 52736.927 23/06/09,03:04:20,11,06,1, 12.0,1,1, 8.039, 10456.406, 408.904, 52736.948 23/06/09,03:04:20,12,06,1, 12.0,1,1, 8.039, 10456.376, 408.947, 52736.912 23/06/09,03:04:20,13,06,1, 12.0,1,1, 8.039, 10456.391, 408.943, 52736.946 23/06/09,03:04:20,14,06,1, 12.0,1,1, 8.039, 10456.398, 408.918, 52736.949 23/06/09,03:04:20,15,06,1, 12.0,1,1, 8.039, 10456.400, 408.932, 52736.926 23/06/09,03:04:20,16,06,1, 12.0,1,1, 8.039, 10456.396, 408.941, 52736.959 23/06/09,03:04:20,17,06,1, 12.0,1,1, 8.039, 10456.394, 408.915, 52736.888 23/06/09,03:04:20,18,06,1, 12.0,1,1, 8.039, 10456.376, 408.932, 52736.899 23/06/09,03:04:20,19,06,1, 12.0,1,1, 8.039, 10456.362, 408.946, 52736.927 23/06/09,03:04:21,00,06,1, 11.9,1,1, 8.042, 10456.356, 408.946, 52736.927 23/06/09,03:04:21,01,06,1, 11.9,1,1, 8.042, 10456.356, 408.949, 52736.931 23/06/09,03:04:21,02,06,1, 11.9,1,1, 8.042, 10456.363, 408.955, 52736.936 23/06/09,03:04:21,03,06,1, 11.9,1,1, 8.042, 10456.354, 408.944, 52736.916 23/06/09,03:04:21,04,06,1, 11.9,1,1, 8.042, 10456.358, 408.954, 52736.903 23/06/09,03:04:21,05,06,1, 11.9,1,1, 8.042, 10456.359, 408.950, 52736.896 23/06/09,03:04:21,06,06,1, 11.9,1,1, 8.042, 10456.348, 408.954, 52736.929 23/06/09,03:04:21,07,06,1, 11.9,1,1, 8.042, 10456.361, 408.943, 52736.903 23/06/09,03:04:21,08,06,1, 11.9,1,1, 8.042, 10456.352, 408.922, 52736.908 23/06/09,03:04:21,09,06,1, 11.9,1,1, 8.042, 10456.343, 408.927, 52736.884 23/06/09,03:04:21,10,06,1, 11.9,1,1, 8.042, 10456.338, 408.924, 52736.879 23/06/09,03:04:21,11,06,1, 11.9,1,1, 8.042, 10456.348, 408.926, 52736.898 23/06/09,03:04:21,12,06,1, 11.9,1,1, 8.042, 10456.329, 408.940, 52736.916 23/06/09,03:04:21,13,06,1, 11.9,1,1, 8.042, 10456.330, 408.927, 52736.856 23/06/09,03:04:21,14,06,1, 11.9,1,1, 8.042, 10456.350, 408.947, 52736.896 23/06/09,03:04:21,15,06,1, 11.9,1,1, 8.042, 10456.333, 408.951, 52736.890 23/06/09,03:04:21,16,06,1, 11.9,1,1, 8.042, 10456.344, 408.959, 52736.848 23/06/09,03:04:21,17,06,1, 11.9,1,1, 8.042, 10456.316, 408.924, 52736.836 23/06/09,03:04:21,18,06,1, 11.9,1,1, 8.042, 10456.326, 408.957, 52736.880 23/06/09,03:04:21,19,06,1, 11.9,1,1, 8.042, 10456.326, 408.936, 52736.859 23/06/09,03:04:22,00,06,1, 11.9,1,1, 8.039, 10456.322, 408.936, 52736.859 23/06/09,03:04:22,01,06,1, 11.9,1,1, 8.039, 10456.330, 408.964, 52736.880 23/06/09,03:04:22,02,06,1, 11.9,1,1, 8.039, 10456.318, 408.964, 52736.893 23/06/09,03:04:22,03,06,1, 11.9,1,1, 8.039, 10456.310, 408.947, 52736.847 23/06/09,03:04:22,04,06,1, 11.9,1,1, 8.039, 10456.319, 408.967, 52736.844 23/06/09,03:04:22,05,06,1, 11.9,1,1, 8.039, 10456.303, 408.951, 52736.855 23/06/09,03:04:22,06,06,1, 11.9,1,1, 8.039, 10456.319, 408.945, 52736.820 23/06/09,03:04:22,07,06,1, 11.9,1,1, 8.039, 10456.315, 408.943, 52736.820 23/06/09,03:04:22,08,06,1, 11.9,1,1, 8.039, 10456.322, 408.962, 52736.879 23/06/09,03:04:22,09,06,1, 11.9,1,1, 8.039, 10456.303, 408.936, 52736.824 23/06/09,03:04:22,10,06,1, 11.9,1,1, 8.039, 10456.317, 408.933, 52736.803 23/06/09,03:04:22,11,06,1, 11.9,1,1, 8.039, 10456.298, 408.929, 52736.836 23/06/09,03:04:22,12,06,1, 11.9,1,1, 8.039, 10456.293, 408.945, 52736.834 23/06/09,03:04:22,13,06,1, 11.9,1,1, 8.039, 10456.297, 408.950, 52736.850 23/06/09,03:04:22,14,06,1, 11.9,1,1, 8.039, 10456.287, 408.931, 52736.810 23/06/09,03:04:22,15,06,1, 11.9,1,1, 8.039, 10456.297, 408.932, 52736.797 23/06/09,03:04:22,16,06,1, 11.9,1,1, 8.039, 10456.278, 408.945, 52736.859 23/06/09,03:04:22,17,06,1, 11.9,1,1, 8.039, 10456.267, 408.943, 52736.789 23/06/09,03:04:22,18,06,1, 11.9,1,1, 8.039, 10456.303, 408.970, 52736.826 23/06/09,03:04:22,19,06,1, 11.9,1,1, 8.039, 10456.290, 408.954, 52736.804 23/06/09,03:04:23,00,06,1, 11.9,1,1, 8.037, 10456.289, 408.954, 52736.804 23/06/09,03:04:23,01,06,1, 11.9,1,1, 8.037, 10456.264, 408.970, 52736.808 23/06/09,03:04:23,02,06,1, 11.9,1,1, 8.037, 10456.262, 408.945, 52736.818 23/06/09,03:04:23,03,06,1, 11.9,1,1, 8.037, 10456.282, 408.965, 52736.816 23/06/09,03:04:23,04,06,1, 11.9,1,1, 8.037, 10456.282, 408.965, 52736.944 23/06/09,03:04:23,05,06,1, 11.9,1,1, 8.037, 10456.266, 408.964, 52736.787 23/06/09,03:04:23,06,06,1, 11.9,1,1, 8.037, 10456.270, 408.928, 52736.765 23/06/09,03:04:23,07,06,1, 11.9,1,1, 8.037, 10456.259, 408.948, 52736.782 23/06/09,03:04:23,08,06,1, 11.9,1,1, 8.037, 10456.265, 408.957, 52736.806 23/06/09,03:04:23,09,06,1, 11.9,1,1, 8.037, 10456.271, 408.948, 52736.820 23/06/09,03:04:23,10,06,1, 11.9,1,1, 8.037, 10456.252, 408.928, 52736.818 23/06/09,03:04:23,11,06,1, 11.9,1,1, 8.037, 10456.242, 408.941, 52736.812 23/06/09,03:04:23,12,06,1, 11.9,1,1, 8.037, 10456.242, 408.961, 52736.806 23/06/09,03:04:23,13,06,1, 11.9,1,1, 8.037, 10456.228, 408.939, 52736.779 23/06/09,03:04:23,14,06,1, 11.9,1,1, 8.037, 10456.250, 408.936, 52736.838 23/06/09,03:04:23,15,06,1, 11.9,1,1, 8.037, 10456.255, 408.935, 52736.831 23/06/09,03:04:23,16,06,1, 11.9,1,1, 8.037, 10456.237, 408.955, 52736.755 23/06/09,03:04:23,17,06,1, 11.9,1,1, 8.037, 10456.246, 408.962, 52736.792 23/06/09,03:04:23,18,06,1, 11.9,1,1, 8.037, 10456.235, 408.948, 52736.745 23/06/09,03:04:23,19,06,1, 11.9,1,1, 8.037, 10456.228, 408.956, 52736.744 23/06/09,03:04:24,00,06,1, 11.9,1,1, 8.042, 10456.222, 408.956, 52736.744 23/06/09,03:04:24,01,06,1, 11.9,1,1, 8.042, 10456.236, 408.936, 52736.721 23/06/09,03:04:24,02,06,1, 11.9,1,1, 8.042, 10456.212, 408.969, 52736.792 23/06/09,03:04:24,03,06,1, 11.9,1,1, 8.042, 10456.229, 408.967, 52736.766 23/06/09,03:04:24,04,06,1, 11.9,1,1, 8.042, 10456.249, 408.940, 52736.765 23/06/09,03:04:24,05,06,1, 11.9,1,1, 8.042, 10456.240, 408.962, 52736.747 23/06/09,03:04:24,06,06,1, 11.9,1,1, 8.042, 10456.226, 408.940, 52736.765 23/06/09,03:04:24,07,06,1, 11.9,1,1, 8.042, 10456.213, 408.974, 52736.754 23/06/09,03:04:24,08,06,1, 11.9,1,1, 8.042, 10456.228, 408.959, 52736.786 23/06/09,03:04:24,09,06,1, 11.9,1,1, 8.042, 10456.224, 408.965, 52736.740 23/06/09,03:04:24,10,06,1, 11.9,1,1, 8.042, 10456.207, 408.938, 52736.740 23/06/09,03:04:24,11,06,1, 11.9,1,1, 8.042, 10456.196, 408.959, 52736.762 23/06/09,03:04:24,12,06,1, 11.9,1,1, 8.042, 10456.185, 408.960, 52736.738 23/06/09,03:04:24,13,06,1, 11.9,1,1, 8.042, 10456.193, 408.964, 52736.762 23/06/09,03:04:24,14,06,1, 11.9,1,1, 8.042, 10456.186, 408.963, 52736.742 23/06/09,03:04:24,15,06,1, 11.9,1,1, 8.042, 10456.169, 408.955, 52736.734 23/06/09,03:04:24,16,06,1, 11.9,1,1, 8.042, 10456.192, 408.930, 52736.760 23/06/09,03:04:24,17,06,1, 11.9,1,1, 8.042, 10456.180, 408.966, 52736.730 23/06/09,03:04:24,18,06,1, 11.9,1,1, 8.042, 10456.199, 408.956, 52736.728 23/06/09,03:04:24,19,06,1, 11.9,1,1, 8.042, 10456.174, 408.937, 52736.710 23/06/09,03:04:25,00,05,1, 11.9,1,1, 8.038, 10456.172, 408.937, 52736.710 23/06/09,03:04:25,01,05,1, 11.9,1,1, 8.038, 10456.153, 408.956, 52736.736 23/06/09,03:04:25,02,05,1, 11.9,1,1, 8.038, 10456.166, 408.960, 52736.760 23/06/09,03:04:25,03,05,1, 11.9,1,1, 8.038, 10456.159, 408.959, 52736.737 23/06/09,03:04:25,04,05,1, 11.9,1,1, 8.038, 10456.125, 408.924, 52736.742 23/06/09,03:04:25,05,05,1, 11.9,1,1, 8.038, 10456.153, 408.928, 52736.770 23/06/09,03:04:25,06,05,1, 11.9,1,1, 8.038, 10456.115, 408.941, 52736.736 23/06/09,03:04:25,07,05,1, 11.9,1,1, 8.038, 10456.166, 408.972, 52736.790 23/06/09,03:04:25,08,05,1, 11.9,1,1, 8.038, 10456.136, 408.965, 52736.733 23/06/09,03:04:25,09,05,1, 11.9,1,1, 8.038, 10456.121, 408.939, 52736.726 23/06/09,03:04:25,10,05,1, 11.9,1,1, 8.038, 10456.114, 408.938, 52736.728 23/06/09,03:04:25,11,05,1, 11.9,1,1, 8.038, 10456.125, 408.934, 52736.752 23/06/09,03:04:25,12,05,1, 11.9,1,1, 8.038, 10456.125, 408.956, 52736.791 23/06/09,03:04:25,13,05,1, 11.9,1,1, 8.038, 10456.140, 408.918, 52736.713 23/06/09,03:04:25,14,05,1, 11.9,1,1, 8.038, 10456.125, 408.968, 52736.729 23/06/09,03:04:25,15,05,1, 11.9,1,1, 8.038, 10456.121, 408.938, 52736.748 23/06/09,03:04:25,16,05,1, 11.9,1,1, 8.038, 10456.112, 408.927, 52736.744 23/06/09,03:04:25,17,05,1, 11.9,1,1, 8.038, 10456.117, 408.919, 52736.721 23/06/09,03:04:25,18,05,1, 11.9,1,1, 8.038, 10456.114, 408.929, 52736.750 23/06/09,03:04:25,19,05,1, 11.9,1,1, 8.038, 10456.108, 408.940, 52736.741 23/06/09,03:04:26,00,06,1, 11.9,1,1, 8.036, 10456.105, 408.940, 52736.741 23/06/09,03:04:26,01,06,1, 11.9,1,1, 8.036, 10456.079, 408.932, 52736.754 23/06/09,03:04:26,02,06,1, 11.9,1,1, 8.036, 10456.088, 408.919, 52736.741 23/06/09,03:04:26,03,06,1, 11.9,1,1, 8.036, 10456.048, 408.911, 52736.688 23/06/09,03:04:26,04,06,1, 11.9,1,1, 8.036, 10456.075, 408.926, 52736.729 23/06/09,03:04:26,05,06,1, 11.9,1,1, 8.036, 10456.071, 408.942, 52736.724 23/06/09,03:04:26,06,06,1, 11.9,1,1, 8.036, 10456.028, 408.946, 52736.714 23/06/09,03:04:26,07,06,1, 11.9,1,1, 8.036, 10456.059, 408.941, 52736.748 23/06/09,03:04:26,08,06,1, 11.9,1,1, 8.036, 10456.056, 408.916, 52736.723 23/06/09,03:04:26,09,06,1, 11.9,1,1, 8.036, 10456.035, 408.932, 52736.715 23/06/09,03:04:26,10,06,1, 11.9,1,1, 8.036, 10456.053, 408.891, 52736.717 23/06/09,03:04:26,11,06,1, 11.9,1,1, 8.036, 10456.063, 408.905, 52736.708 23/06/09,03:04:26,12,06,1, 11.9,1,1, 8.036, 10456.028, 408.902, 52736.715 23/06/09,03:04:26,13,06,1, 11.9,1,1, 8.036, 10456.050, 408.925, 52736.747 23/06/09,03:04:26,14,06,1, 11.9,1,1, 8.036, 10456.010, 408.893, 52736.724 23/06/09,03:04:26,15,06,1, 11.9,1,1, 8.036, 10456.027, 408.905, 52736.684 23/06/09,03:04:26,16,06,1, 11.9,1,1, 8.036, 10456.033, 408.910, 52736.727 23/06/09,03:04:26,17,06,1, 11.9,1,1, 8.036, 10456.055, 408.901, 52736.718 23/06/09,03:04:26,18,06,1, 11.9,1,1, 8.036, 10456.023, 408.910, 52736.732 23/06/09,03:04:26,19,06,1, 11.9,1,1, 8.036, 10456.023, 408.909, 52736.711 23/06/09,03:04:27,00,06,1, 11.8,1,1, 8.039, 10456.022, 408.909, 52736.711 23/06/09,03:04:27,01,06,1, 11.8,1,1, 8.039, 10456.014, 408.908, 52736.662 23/06/09,03:04:27,02,06,1, 11.8,1,1, 8.039, 10455.973, 408.907, 52736.675 23/06/09,03:04:27,03,06,1, 11.8,1,1, 8.039, 10456.010, 408.911, 52736.715 23/06/09,03:04:27,04,06,1, 11.8,1,1, 8.039, 10456.016, 408.918, 52736.714 23/06/09,03:04:27,05,06,1, 11.8,1,1, 8.039, 10455.991, 408.944, 52736.739 23/06/09,03:04:27,06,06,1, 11.8,1,1, 8.039, 10456.009, 408.928, 52736.695 23/06/09,03:04:27,07,06,1, 11.8,1,1, 8.039, 10455.986, 408.908, 52736.679 23/06/09,03:04:27,08,06,1, 11.8,1,1, 8.039, 10455.992, 408.916, 52736.713 23/06/09,03:04:27,09,06,1, 11.8,1,1, 8.039, 10455.991, 408.919, 52736.736 23/06/09,03:04:27,10,06,1, 11.8,1,1, 8.039, 10455.971, 408.889, 52736.682 23/06/09,03:04:27,11,06,1, 11.8,1,1, 8.039, 10455.966, 408.928, 52736.706 23/06/09,03:04:27,12,06,1, 11.8,1,1, 8.039, 10455.976, 408.913, 52736.670 23/06/09,03:04:27,13,06,1, 11.8,1,1, 8.039, 10455.955, 408.925, 52736.699 23/06/09,03:04:27,14,06,1, 11.8,1,1, 8.039, 10455.959, 408.902, 52736.669 23/06/09,03:04:27,15,06,1, 11.8,1,1, 8.039, 10455.976, 408.921, 52736.695 23/06/09,03:04:27,16,06,1, 11.8,1,1, 8.039, 10455.973, 408.918, 52736.678 23/06/09,03:04:27,17,06,1, 11.8,1,1, 8.039, 10455.950, 408.909, 52736.713 23/06/09,03:04:27,18,06,1, 11.8,1,1, 8.039, 10455.983, 408.911, 52736.680 23/06/09,03:04:27,19,06,1, 11.8,1,1, 8.039, 10455.943, 408.914, 52736.698 23/06/09,03:04:28,00,06,1, 11.9,1,1, 8.038, 10455.939, 408.914, 52736.698 23/06/09,03:04:28,01,06,1, 11.9,1,1, 8.038, 10455.933, 408.943, 52736.680 23/06/09,03:04:28,02,06,1, 11.9,1,1, 8.038, 10455.945, 408.907, 52736.712 23/06/09,03:04:28,03,06,1, 11.9,1,1, 8.038, 10455.952, 408.899, 52736.696 23/06/09,03:04:28,04,06,1, 11.9,1,1, 8.038, 10455.980, 408.911, 52736.710 23/06/09,03:04:28,05,06,1, 11.9,1,1, 8.038, 10455.961, 408.886, 52736.669 23/06/09,03:04:28,06,06,1, 11.9,1,1, 8.038, 10455.934, 408.895, 52736.609 23/06/09,03:04:28,07,06,1, 11.9,1,1, 8.038, 10455.923, 408.889, 52736.671 23/06/09,03:04:28,08,06,1, 11.9,1,1, 8.038, 10455.938, 408.891, 52736.688 23/06/09,03:04:28,09,06,1, 11.9,1,1, 8.038, 10455.930, 408.859, 52736.675 23/06/09,03:04:28,10,06,1, 11.9,1,1, 8.038, 10455.928, 408.886, 52736.685 23/06/09,03:04:28,11,06,1, 11.9,1,1, 8.038, 10455.929, 408.885, 52736.672 23/06/09,03:04:28,12,06,1, 11.9,1,1, 8.038, 10455.931, 408.888, 52736.685 23/06/09,03:04:28,13,06,1, 11.9,1,1, 8.038, 10455.937, 408.877, 52736.683 23/06/09,03:04:28,14,06,1, 11.9,1,1, 8.038, 10455.930, 408.892, 52736.648 23/06/09,03:04:28,15,06,1, 11.9,1,1, 8.038, 10455.938, 408.894, 52736.682 23/06/09,03:04:28,16,06,1, 11.9,1,1, 8.038, 10455.918, 408.885, 52736.639 23/06/09,03:04:28,17,06,1, 11.9,1,1, 8.038, 10455.922, 408.882, 52736.668 23/06/09,03:04:28,18,06,1, 11.9,1,1, 8.038, 10455.906, 408.888, 52736.642 23/06/09,03:04:28,19,06,1, 11.9,1,1, 8.038, 10455.915, 408.869, 52736.663 23/06/09,03:04:29,00,06,1, 11.9,1,1, 8.039, 10455.914, 408.869, 52736.663 23/06/09,03:04:29,01,06,1, 11.9,1,1, 8.039, 10455.908, 408.891, 52736.698 23/06/09,03:04:29,02,06,1, 11.9,1,1, 8.039, 10455.911, 408.890, 52736.683 23/06/09,03:04:29,03,06,1, 11.9,1,1, 8.039, 10455.912, 408.868, 52736.653 23/06/09,03:04:29,04,06,1, 11.9,1,1, 8.039, 10455.864, 408.883, 52736.653 23/06/09,03:04:29,05,06,1, 11.9,1,1, 8.039, 10455.873, 408.895, 52736.728 23/06/09,03:04:29,06,06,1, 11.9,1,1, 8.039, 10455.916, 408.889, 52736.659 23/06/09,03:04:29,07,06,1, 11.9,1,1, 8.039, 10455.903, 408.878, 52736.661 23/06/09,03:04:29,08,06,1, 11.9,1,1, 8.039, 10455.883, 408.877, 52736.616 23/06/09,03:04:29,09,06,1, 11.9,1,1, 8.039, 10455.892, 408.879, 52736.637 23/06/09,03:04:29,10,06,1, 11.9,1,1, 8.039, 10455.889, 408.858, 52736.631 23/06/09,03:04:29,11,06,1, 11.9,1,1, 8.039, 10455.890, 408.839, 52736.613 23/06/09,03:04:29,12,06,1, 11.9,1,1, 8.039, 10455.898, 408.858, 52736.653 23/06/09,03:04:29,13,06,1, 11.9,1,1, 8.039, 10455.893, 408.871, 52736.642 23/06/09,03:04:29,14,06,1, 11.9,1,1, 8.039, 10455.869, 408.870, 52736.646 23/06/09,03:04:29,15,06,1, 11.9,1,1, 8.039, 10455.874, 408.890, 52736.597 23/06/09,03:04:29,16,06,1, 11.9,1,1, 8.039, 10455.873, 408.863, 52736.639 23/06/09,03:04:29,17,06,1, 11.9,1,1, 8.039, 10455.883, 408.852, 52736.656 23/06/09,03:04:29,18,06,1, 11.9,1,1, 8.039, 10455.885, 408.865, 52736.608 23/06/09,03:04:29,19,06,1, 11.9,1,1, 8.039, 10455.890, 408.867, 52736.649 23/06/09,03:04:30,00,07,1, 11.9,1,1, 8.038, 10455.889, 408.867, 52736.649 23/06/09,03:04:30,01,07,1, 11.9,1,1, 8.038, 10455.862, 408.859, 52736.620 23/06/09,03:04:30,02,07,1, 11.9,1,1, 8.038, 10455.876, 408.850, 52736.638 23/06/09,03:04:30,03,07,1, 11.9,1,1, 8.038, 10455.848, 408.831, 52736.613 23/06/09,03:04:30,04,07,1, 11.9,1,1, 8.038, 10455.856, 408.838, 52736.636 23/06/09,03:04:30,05,07,1, 11.9,1,1, 8.038, 10455.865, 408.846, 52736.620 23/06/09,03:04:30,06,07,1, 11.9,1,1, 8.038, 10455.848, 408.848, 52736.612 23/06/09,03:04:30,07,07,1, 11.9,1,1, 8.038, 10455.863, 408.846, 52736.669 23/06/09,03:04:30,08,07,1, 11.9,1,1, 8.038, 10455.841, 408.852, 52736.598 23/06/09,03:04:30,09,07,1, 11.9,1,1, 8.038, 10455.835, 408.844, 52736.626 23/06/09,03:04:30,10,07,1, 11.9,1,1, 8.038, 10455.868, 408.858, 52736.645 23/06/09,03:04:30,11,07,1, 11.9,1,1, 8.038, 10455.853, 408.855, 52736.675 23/06/09,03:04:30,12,07,1, 11.9,1,1, 8.038, 10455.830, 408.835, 52736.602 23/06/09,03:04:30,13,07,1, 11.9,1,1, 8.038, 10455.838, 408.864, 52736.585 23/06/09,03:04:30,14,07,1, 11.9,1,1, 8.038, 10455.832, 408.847, 52736.596 23/06/09,03:04:30,15,07,1, 11.9,1,1, 8.038, 10455.840, 408.846, 52736.625 23/06/09,03:04:30,16,07,1, 11.9,1,1, 8.038, 10455.861, 408.824, 52736.606 23/06/09,03:04:30,17,07,1, 11.9,1,1, 8.038, 10455.837, 408.871, 52736.597 23/06/09,03:04:30,18,07,1, 11.9,1,1, 8.038, 10455.824, 408.831, 52736.617 23/06/09,03:04:30,19,07,1, 11.9,1,1, 8.038, 10455.837, 408.851, 52736.599 23/06/09,03:04:31,00,07,1, 11.9,1,1, 8.039, 10455.830, 408.851, 52736.599 23/06/09,03:04:31,01,07,1, 11.9,1,1, 8.039, 10455.826, 408.810, 52736.588 23/06/09,03:04:31,02,07,1, 11.9,1,1, 8.039, 10455.845, 408.872, 52736.632 23/06/09,03:04:31,03,07,1, 11.9,1,1, 8.039, 10455.841, 408.859, 52736.587 23/06/09,03:04:31,04,07,1, 11.9,1,1, 8.039, 10455.834, 408.827, 52736.606 23/06/09,03:04:31,05,07,1, 11.9,1,1, 8.039, 10455.810, 408.817, 52736.588 23/06/09,03:04:31,06,07,1, 11.9,1,1, 8.039, 10455.816, 408.827, 52736.588 23/06/09,03:04:31,07,07,1, 11.9,1,1, 8.039, 10455.827, 408.812, 52736.638 23/06/09,03:04:31,08,07,1, 11.9,1,1, 8.039, 10455.817, 408.806, 52736.624 23/06/09,03:04:31,09,07,1, 11.9,1,1, 8.039, 10455.812, 408.810, 52736.592 23/06/09,03:04:31,10,07,1, 11.9,1,1, 8.039, 10455.821, 408.821, 52736.590 23/06/09,03:04:31,11,07,1, 11.9,1,1, 8.039, 10455.814, 408.804, 52736.568 23/06/09,03:04:31,12,07,1, 11.9,1,1, 8.039, 10455.838, 408.792, 52736.583 23/06/09,03:04:31,13,07,1, 11.9,1,1, 8.039, 10455.818, 408.815, 52736.591 23/06/09,03:04:31,14,07,1, 11.9,1,1, 8.039, 10455.812, 408.813, 52736.582 23/06/09,03:04:31,15,07,1, 11.9,1,1, 8.039, 10455.815, 408.809, 52736.606 23/06/09,03:04:31,16,07,1, 11.9,1,1, 8.039, 10455.819, 408.812, 52736.564 23/06/09,03:04:31,17,07,1, 11.9,1,1, 8.039, 10455.787, 408.793, 52736.569 23/06/09,03:04:31,18,07,1, 11.9,1,1, 8.039, 10455.798, 408.822, 52736.606 23/06/09,03:04:31,19,07,1, 11.9,1,1, 8.039, 10455.772, 408.789, 52736.571 23/06/09,03:04:32,00,07,1, 11.9,1,1, 8.037, 10455.772, 408.789, 52736.571 23/06/09,03:04:32,01,07,1, 11.9,1,1, 8.037, 10455.811, 408.797, 52736.599 23/06/09,03:04:32,02,07,1, 11.9,1,1, 8.037, 10455.814, 408.802, 52736.569 23/06/09,03:04:32,03,07,1, 11.9,1,1, 8.037, 10455.772, 408.816, 52736.606 23/06/09,03:04:32,04,07,1, 11.9,1,1, 8.037, 10455.776, 408.789, 52736.538 23/06/09,03:04:32,05,07,1, 11.9,1,1, 8.037, 10455.757, 408.780, 52736.571 23/06/09,03:04:32,06,07,1, 11.9,1,1, 8.037, 10455.785, 408.776, 52736.596 23/06/09,03:04:32,07,07,1, 11.9,1,1, 8.037, 10455.779, 408.774, 52736.543 23/06/09,03:04:32,08,07,1, 11.9,1,1, 8.037, 10455.789, 408.782, 52736.590 23/06/09,03:04:32,09,07,1, 11.9,1,1, 8.037, 10455.771, 408.766, 52736.563 23/06/09,03:04:32,10,07,1, 11.9,1,1, 8.037, 10455.762, 408.757, 52736.562 23/06/09,03:04:32,11,07,1, 11.9,1,1, 8.037, 10455.762, 408.748, 52736.573 23/06/09,03:04:32,12,07,1, 11.9,1,1, 8.037, 10455.760, 408.775, 52736.556 23/06/09,03:04:32,13,07,1, 11.9,1,1, 8.037, 10455.788, 408.749, 52736.564 23/06/09,03:04:32,14,07,1, 11.9,1,1, 8.037, 10455.763, 408.778, 52736.564 23/06/09,03:04:32,15,07,1, 11.9,1,1, 8.037, 10455.763, 408.764, 52736.526 23/06/09,03:04:32,16,07,1, 11.9,1,1, 8.037, 10455.770, 408.740, 52736.537 23/06/09,03:04:32,17,07,1, 11.9,1,1, 8.037, 10455.770, 408.735, 52736.545 23/06/09,03:04:32,18,07,1, 11.9,1,1, 8.037, 10455.742, 408.776, 52736.545 23/06/09,03:04:32,19,07,1, 11.9,1,1, 8.037, 10455.762, 408.759, 52736.566 23/06/09,03:04:33,00,07,1, 11.9,1,1, 8.038, 10455.755, 408.759, 52736.566 23/06/09,03:04:33,01,07,1, 11.9,1,1, 8.038, 10455.736, 408.760, 52736.547 23/06/09,03:04:33,02,07,1, 11.9,1,1, 8.038, 10455.760, 408.772, 52736.559 23/06/09,03:04:33,03,07,1, 11.9,1,1, 8.038, 10455.760, 408.740, 52736.538 23/06/09,03:04:33,04,07,1, 11.9,1,1, 8.038, 10455.751, 408.755, 52736.555 23/06/09,03:04:33,05,07,1, 11.9,1,1, 8.038, 10455.748, 408.737, 52736.529 23/06/09,03:04:33,06,07,1, 11.9,1,1, 8.038, 10455.730, 408.754, 52736.534 23/06/09,03:04:33,07,07,1, 11.9,1,1, 8.038, 10455.712, 408.756, 52736.502 23/06/09,03:04:33,08,07,1, 11.9,1,1, 8.038, 10455.717, 408.738, 52736.507 23/06/09,03:04:33,09,07,1, 11.9,1,1, 8.038, 10455.710, 408.759, 52736.514 23/06/09,03:04:33,10,07,1, 11.9,1,1, 8.038, 10455.706, 408.752, 52736.483 23/06/09,03:04:33,11,07,1, 11.9,1,1, 8.038, 10455.722, 408.757, 52736.508 23/06/09,03:04:33,12,07,1, 11.9,1,1, 8.038, 10455.693, 408.765, 52736.493 23/06/09,03:04:33,13,07,1, 11.9,1,1, 8.038, 10455.700, 408.740, 52736.469 23/06/09,03:04:33,14,07,1, 11.9,1,1, 8.038, 10455.699, 408.772, 52736.501 23/06/09,03:04:33,15,07,1, 11.9,1,1, 8.038, 10455.696, 408.747, 52736.503 23/06/09,03:04:33,16,07,1, 11.9,1,1, 8.038, 10455.695, 408.768, 52736.496 23/06/09,03:04:33,17,07,1, 11.9,1,1, 8.038, 10455.672, 408.756, 52736.465 23/06/09,03:04:33,18,07,1, 11.9,1,1, 8.038, 10455.687, 408.771, 52736.484 23/06/09,03:04:33,19,07,1, 11.9,1,1, 8.038, 10455.706, 408.756, 52736.471 23/06/09,03:04:34,00,07,1, 11.9,1,1, 8.038, 10455.705, 408.756, 52736.471 23/06/09,03:04:34,01,07,1, 11.9,1,1, 8.038, 10455.682, 408.758, 52736.496 23/06/09,03:04:34,02,07,1, 11.9,1,1, 8.038, 10455.677, 408.753, 52736.491 23/06/09,03:04:34,03,07,1, 11.9,1,1, 8.038, 10455.703, 408.765, 52736.460 23/06/09,03:04:34,04,07,1, 11.9,1,1, 8.038, 10455.692, 408.743, 52736.469 23/06/09,03:04:34,05,07,1, 11.9,1,1, 8.038, 10455.673, 408.760, 52736.481 23/06/09,03:04:34,06,07,1, 11.9,1,1, 8.038, 10455.658, 408.760, 52736.455 23/06/09,03:04:34,07,07,1, 11.9,1,1, 8.038, 10455.633, 408.750, 52736.461 23/06/09,03:04:34,08,07,1, 11.9,1,1, 8.038, 10455.651, 408.782, 52736.476 23/06/09,03:04:34,09,07,1, 11.9,1,1, 8.038, 10455.657, 408.764, 52736.472 23/06/09,03:04:34,10,07,1, 11.9,1,1, 8.038, 10455.649, 408.752, 52736.483 23/06/09,03:04:34,11,07,1, 11.9,1,1, 8.038, 10455.662, 408.770, 52736.466 23/06/09,03:04:34,12,07,1, 11.9,1,1, 8.038, 10455.658, 408.745, 52736.475 23/06/09,03:04:34,13,07,1, 11.9,1,1, 8.038, 10455.652, 408.774, 52736.468 23/06/09,03:04:34,14,07,1, 11.9,1,1, 8.038, 10455.642, 408.757, 52736.444 23/06/09,03:04:34,15,07,1, 11.9,1,1, 8.038, 10455.648, 408.780, 52736.436 23/06/09,03:04:34,16,07,1, 11.9,1,1, 8.038, 10455.637, 408.806, 52736.504 23/06/09,03:04:34,17,07,1, 11.9,1,1, 8.038, 10455.635, 408.782, 52736.450 23/06/09,03:04:34,18,07,1, 11.9,1,1, 8.038, 10455.627, 408.777, 52736.456 23/06/09,03:04:34,19,07,1, 11.9,1,1, 8.038, 10455.645, 408.782, 52736.430 23/06/09,03:04:35,00,07,1, 11.9,1,1, 8.039, 10455.638, 408.782, 52736.430 23/06/09,03:04:35,01,07,1, 11.9,1,1, 8.039, 10455.632, 408.777, 52736.463 23/06/09,03:04:35,02,07,1, 11.9,1,1, 8.039, 10455.624, 408.796, 52736.426 23/06/09,03:04:35,03,07,1, 11.9,1,1, 8.039, 10455.619, 408.768, 52736.455 23/06/09,03:04:35,04,07,1, 11.9,1,1, 8.039, 10455.597, 408.791, 52736.458 23/06/09,03:04:35,05,07,1, 11.9,1,1, 8.039, 10455.622, 408.776, 52736.426 23/06/09,03:04:35,06,07,1, 11.9,1,1, 8.039, 10455.611, 408.787, 52736.412 23/06/09,03:04:35,07,07,1, 11.9,1,1, 8.039, 10455.616, 408.779, 52736.470 23/06/09,03:04:35,08,07,1, 11.9,1,1, 8.039, 10455.608, 408.797, 52736.452 23/06/09,03:04:35,09,07,1, 11.9,1,1, 8.039, 10455.611, 408.788, 52736.510 23/06/09,03:04:35,10,07,1, 11.9,1,1, 8.039, 10455.609, 408.764, 52736.445 23/06/09,03:04:35,11,07,1, 11.9,1,1, 8.039, 10455.620, 408.787, 52736.448 23/06/09,03:04:35,12,07,1, 11.9,1,1, 8.039, 10455.610, 408.781, 52736.469 23/06/09,03:04:35,13,07,1, 11.9,1,1, 8.039, 10455.588, 408.784, 52736.427 23/06/09,03:04:35,14,07,1, 11.9,1,1, 8.039, 10455.584, 408.776, 52736.464 23/06/09,03:04:35,15,07,1, 11.9,1,1, 8.039, 10455.573, 408.780, 52736.426 23/06/09,03:04:35,16,07,1, 11.9,1,1, 8.039, 10455.587, 408.786, 52736.446 23/06/09,03:04:35,17,07,1, 11.9,1,1, 8.039, 10455.576, 408.790, 52736.442 23/06/09,03:04:35,18,07,1, 11.9,1,1, 8.039, 10455.577, 408.785, 52736.423 23/06/09,03:04:35,19,07,1, 11.9,1,1, 8.039, 10455.583, 408.805, 52736.435 23/06/09,03:04:36,00,07,1, 11.9,1,1, 8.038, 10455.580, 408.805, 52736.435 23/06/09,03:04:36,01,07,1, 11.9,1,1, 8.038, 10455.575, 408.805, 52736.394 23/06/09,03:04:36,02,07,1, 11.9,1,1, 8.038, 10455.563, 408.817, 52736.472 23/06/09,03:04:36,03,07,1, 11.9,1,1, 8.038, 10455.574, 408.774, 52736.394 23/06/09,03:04:36,04,07,1, 11.9,1,1, 8.038, 10455.555, 408.814, 52736.410 23/06/09,03:04:36,05,07,1, 11.9,1,1, 8.038, 10455.547, 408.810, 52736.407 23/06/09,03:04:36,06,07,1, 11.9,1,1, 8.038, 10455.562, 408.804, 52736.376 23/06/09,03:04:36,07,07,1, 11.9,1,1, 8.038, 10455.560, 408.794, 52736.356 23/06/09,03:04:36,08,07,1, 11.9,1,1, 8.038, 10455.552, 408.812, 52736.407 23/06/09,03:04:36,09,07,1, 11.9,1,1, 8.038, 10455.541, 408.812, 52736.388 23/06/09,03:04:36,10,07,1, 11.9,1,1, 8.038, 10455.546, 408.823, 52736.385 23/06/09,03:04:36,11,07,1, 11.9,1,1, 8.038, 10455.523, 408.817, 52736.368 23/06/09,03:04:36,12,07,1, 11.9,1,1, 8.038, 10455.509, 408.869, 52736.393 23/06/09,03:04:36,13,07,1, 11.9,1,1, 8.038, 10455.524, 408.844, 52736.408 23/06/09,03:04:36,14,07,1, 11.9,1,1, 8.038, 10455.492, 408.847, 52736.352 23/06/09,03:04:36,15,07,1, 11.9,1,1, 8.038, 10455.491, 408.836, 52736.422 23/06/09,03:04:36,16,07,1, 11.9,1,1, 8.038, 10455.508, 408.848, 52736.421 23/06/09,03:04:36,17,07,1, 11.9,1,1, 8.038, 10455.494, 408.855, 52736.435 23/06/09,03:04:36,18,07,1, 11.9,1,1, 8.038, 10455.510, 408.850, 52736.398 23/06/09,03:04:36,19,07,1, 11.9,1,1, 8.038, 10455.506, 408.836, 52736.380 23/06/09,03:04:37,00,08,1, 11.9,1,1, 8.039, 10455.505, 408.836, 52736.380 23/06/09,03:04:37,01,08,1, 11.9,1,1, 8.039, 10455.494, 408.860, 52736.374 23/06/09,03:04:37,02,08,1, 11.9,1,1, 8.039, 10455.506, 408.855, 52736.364 23/06/09,03:04:37,03,08,1, 11.9,1,1, 8.039, 10455.514, 408.855, 52736.395 23/06/09,03:04:37,04,08,1, 11.9,1,1, 8.039, 10455.486, 408.870, 52736.357 23/06/09,03:04:37,05,08,1, 11.9,1,1, 8.039, 10455.485, 408.888, 52736.413 23/06/09,03:04:37,06,08,1, 11.9,1,1, 8.039, 10455.513, 408.860, 52736.348 23/06/09,03:04:37,07,08,1, 11.9,1,1, 8.039, 10455.476, 408.900, 52736.353 23/06/09,03:04:37,08,08,1, 11.9,1,1, 8.039, 10455.482, 408.891, 52736.390 23/06/09,03:04:37,09,08,1, 11.9,1,1, 8.039, 10455.486, 408.917, 52736.318 23/06/09,03:04:37,10,08,1, 11.9,1,1, 8.039, 10455.453, 408.885, 52736.379 23/06/09,03:04:37,11,08,1, 11.9,1,1, 8.039, 10455.458, 408.904, 52736.376 23/06/09,03:04:37,12,08,1, 11.9,1,1, 8.039, 10455.453, 408.924, 52736.374 23/06/09,03:04:37,13,08,1, 11.9,1,1, 8.039, 10455.454, 408.907, 52736.362 23/06/09,03:04:37,14,08,1, 11.9,1,1, 8.039, 10455.439, 408.926, 52736.326 23/06/09,03:04:37,15,08,1, 11.9,1,1, 8.039, 10455.431, 408.929, 52736.319 23/06/09,03:04:37,16,08,1, 11.9,1,1, 8.039, 10455.431, 408.924, 52736.354 23/06/09,03:04:37,17,08,1, 11.9,1,1, 8.039, 10455.441, 408.926, 52736.317 23/06/09,03:04:37,18,08,1, 11.9,1,1, 8.039, 10455.427, 408.940, 52736.372 23/06/09,03:04:37,19,08,1, 11.9,1,1, 8.039, 10455.444, 408.964, 52736.370 23/06/09,03:04:38,00,08,1, 11.9,1,1, 8.039, 10455.438, 408.964, 52736.370 23/06/09,03:04:38,01,08,1, 11.9,1,1, 8.039, 10455.383, 408.953, 52736.341 23/06/09,03:04:38,02,08,1, 11.9,1,1, 8.039, 10455.379, 408.946, 52736.357 23/06/09,03:04:38,03,08,1, 11.9,1,1, 8.039, 10455.391, 408.962, 52736.329 23/06/09,03:04:38,04,08,1, 11.9,1,1, 8.039, 10455.377, 408.956, 52736.367 23/06/09,03:04:38,05,08,1, 11.9,1,1, 8.039, 10455.385, 408.976, 52736.347 23/06/09,03:04:38,06,08,1, 11.9,1,1, 8.039, 10455.364, 408.946, 52736.300 23/06/09,03:04:38,07,08,1, 11.9,1,1, 8.039, 10455.384, 408.976, 52736.328 23/06/09,03:04:38,08,08,1, 11.9,1,1, 8.039, 10455.379, 408.973, 52736.332 23/06/09,03:04:38,09,08,1, 11.9,1,1, 8.039, 10455.370, 408.957, 52736.326 23/06/09,03:04:38,10,08,1, 11.9,1,1, 8.039, 10455.364, 408.995, 52736.368 23/06/09,03:04:38,11,08,1, 11.9,1,1, 8.039, 10455.375, 409.002, 52736.355 23/06/09,03:04:38,12,08,1, 11.9,1,1, 8.039, 10455.339, 408.960, 52736.352 23/06/09,03:04:38,13,08,1, 11.9,1,1, 8.039, 10455.340, 408.982, 52736.335 23/06/09,03:04:38,14,08,1, 11.9,1,1, 8.039, 10455.335, 408.982, 52736.348 23/06/09,03:04:38,15,08,1, 11.9,1,1, 8.039, 10455.340, 409.003, 52736.342 23/06/09,03:04:38,16,08,1, 11.9,1,1, 8.039, 10455.336, 408.998, 52736.326 23/06/09,03:04:38,17,08,1, 11.9,1,1, 8.039, 10455.324, 408.993, 52736.316 23/06/09,03:04:38,18,08,1, 11.9,1,1, 8.039, 10455.325, 408.989, 52736.315 23/06/09,03:04:38,19,08,1, 11.9,1,1, 8.039, 10455.295, 409.030, 52736.325 23/06/09,03:04:39,00,07,1, 11.8,1,1, 8.038, 10455.288, 409.030, 52736.325 23/06/09,03:04:39,01,07,1, 11.8,1,1, 8.038, 10455.305, 409.038, 52736.346 23/06/09,03:04:39,02,07,1, 11.8,1,1, 8.038, 10455.289, 409.030, 52736.328 23/06/09,03:04:39,03,07,1, 11.8,1,1, 8.038, 10455.302, 409.018, 52736.346 23/06/09,03:04:39,04,07,1, 11.8,1,1, 8.038, 10455.297, 409.035, 52736.301 23/06/09,03:04:39,05,07,1, 11.8,1,1, 8.038, 10455.295, 409.042, 52736.312 23/06/09,03:04:39,06,07,1, 11.8,1,1, 8.038, 10455.291, 409.040, 52736.289 23/06/09,03:04:39,07,07,1, 11.8,1,1, 8.038, 10455.270, 409.049, 52736.288 23/06/09,03:04:39,08,07,1, 11.8,1,1, 8.038, 10455.264, 409.043, 52736.330 23/06/09,03:04:39,09,07,1, 11.8,1,1, 8.038, 10455.250, 409.052, 52736.384 23/06/09,03:04:39,10,07,1, 11.8,1,1, 8.038, 10455.242, 409.050, 52736.314 23/06/09,03:04:39,11,07,1, 11.8,1,1, 8.038, 10455.244, 409.067, 52736.466 23/06/09,03:04:39,12,07,1, 11.8,1,1, 8.038, 10455.266, 409.050, 52736.247 23/06/09,03:04:39,13,07,1, 11.8,1,1, 8.038, 10455.237, 409.047, 52736.292 23/06/09,03:04:39,14,07,1, 11.8,1,1, 8.038, 10455.227, 409.052, 52736.262 23/06/09,03:04:39,15,07,1, 11.8,1,1, 8.038, 10455.227, 409.087, 52736.336 23/06/09,03:04:39,16,07,1, 11.8,1,1, 8.038, 10455.229, 409.066, 52736.312 23/06/09,03:04:39,17,07,1, 11.8,1,1, 8.038, 10455.234, 409.082, 52736.317 23/06/09,03:04:39,18,07,1, 11.8,1,1, 8.038, 10455.197, 409.079, 52736.355 23/06/09,03:04:39,19,07,1, 11.8,1,1, 8.038, 10455.216, 409.096, 52736.326 23/06/09,03:04:40,00,08,1, 11.9,1,1, 8.039, 10455.213, 409.096, 52736.326 23/06/09,03:04:40,01,08,1, 11.9,1,1, 8.039, 10455.189, 409.103, 52736.317 23/06/09,03:04:40,02,08,1, 11.9,1,1, 8.039, 10455.188, 409.108, 52736.369 23/06/09,03:04:40,03,08,1, 11.9,1,1, 8.039, 10455.159, 409.099, 52736.317 23/06/09,03:04:40,04,08,1, 11.9,1,1, 8.039, 10455.173, 409.124, 52736.309 23/06/09,03:04:40,05,08,1, 11.9,1,1, 8.039, 10455.164, 409.106, 52736.332 23/06/09,03:04:40,06,08,1, 11.9,1,1, 8.039, 10455.162, 409.108, 52736.331 23/06/09,03:04:40,07,08,1, 11.9,1,1, 8.039, 10455.154, 409.099, 52736.325 23/06/09,03:04:40,08,08,1, 11.9,1,1, 8.039, 10455.164, 409.105, 52736.325 23/06/09,03:04:40,09,08,1, 11.9,1,1, 8.039, 10455.142, 409.116, 52736.340 23/06/09,03:04:40,10,08,1, 11.9,1,1, 8.039, 10455.162, 409.102, 52736.303 23/06/09,03:04:40,11,08,1, 11.9,1,1, 8.039, 10455.136, 409.110, 52736.318 23/06/09,03:04:40,12,08,1, 11.9,1,1, 8.039, 10455.123, 409.129, 52736.359 23/06/09,03:04:40,13,08,1, 11.9,1,1, 8.039, 10455.110, 409.123, 52736.360 23/06/09,03:04:40,14,08,1, 11.9,1,1, 8.039, 10455.117, 409.105, 52736.348 23/06/09,03:04:40,15,08,1, 11.9,1,1, 8.039, 10455.123, 409.124, 52736.318 23/06/09,03:04:40,16,08,1, 11.9,1,1, 8.039, 10455.150, 409.151, 52736.351 23/06/09,03:04:40,17,08,1, 11.9,1,1, 8.039, 10455.118, 409.130, 52736.340 23/06/09,03:04:40,18,08,1, 11.9,1,1, 8.039, 10455.096, 409.154, 52736.361 23/06/09,03:04:40,19,08,1, 11.9,1,1, 8.039, 10455.083, 409.150, 52736.377 23/06/09,03:04:41,00,08,1, 11.9,1,1, 8.039, 10455.079, 409.150, 52736.377 23/06/09,03:04:41,01,08,1, 11.9,1,1, 8.039, 10455.087, 409.150, 52736.320 23/06/09,03:04:41,02,08,1, 11.9,1,1, 8.039, 10455.068, 409.146, 52736.349 23/06/09,03:04:41,03,08,1, 11.9,1,1, 8.039, 10455.081, 409.187, 52736.356 23/06/09,03:04:41,04,08,1, 11.9,1,1, 8.039, 10455.065, 409.150, 52736.368 23/06/09,03:04:41,05,08,1, 11.9,1,1, 8.039, 10455.087, 409.164, 52736.367 23/06/09,03:04:41,06,08,1, 11.9,1,1, 8.039, 10455.073, 409.164, 52736.331 23/06/09,03:04:41,07,08,1, 11.9,1,1, 8.039, 10455.080, 409.169, 52736.349 23/06/09,03:04:41,08,08,1, 11.9,1,1, 8.039, 10455.070, 409.167, 52736.347 23/06/09,03:04:41,09,08,1, 11.9,1,1, 8.039, 10455.059, 409.173, 52736.358 23/06/09,03:04:41,10,08,1, 11.9,1,1, 8.039, 10455.019, 409.186, 52736.385 23/06/09,03:04:41,11,08,1, 11.9,1,1, 8.039, 10455.038, 409.195, 52736.359 23/06/09,03:04:41,12,08,1, 11.9,1,1, 8.039, 10455.028, 409.181, 52736.356 23/06/09,03:04:41,13,08,1, 11.9,1,1, 8.039, 10455.019, 409.189, 52736.364 23/06/09,03:04:41,14,08,1, 11.9,1,1, 8.039, 10455.037, 409.172, 52736.374 23/06/09,03:04:41,15,08,1, 11.9,1,1, 8.039, 10455.031, 409.187, 52736.364 23/06/09,03:04:41,16,08,1, 11.9,1,1, 8.039, 10455.024, 409.193, 52736.333 23/06/09,03:04:41,17,08,1, 11.9,1,1, 8.039, 10455.027, 409.180, 52736.328 23/06/09,03:04:41,18,08,1, 11.9,1,1, 8.039, 10455.015, 409.198, 52736.353 23/06/09,03:04:41,19,08,1, 11.9,1,1, 8.039, 10455.010, 409.206, 52736.318 23/06/09,03:04:42,00,08,1, 11.9,1,1, 8.039, 10455.004, 409.206, 52736.318 23/06/09,03:04:42,01,08,1, 11.9,1,1, 8.039, 10454.998, 409.196, 52736.360 23/06/09,03:04:42,02,08,1, 11.9,1,1, 8.039, 10455.002, 409.189, 52736.345 23/06/09,03:04:42,03,08,1, 11.9,1,1, 8.039, 10454.991, 409.192, 52736.380 23/06/09,03:04:42,04,08,1, 11.9,1,1, 8.039, 10454.974, 409.197, 52736.348 23/06/09,03:04:42,05,08,1, 11.9,1,1, 8.039, 10455.005, 409.199, 52736.371 23/06/09,03:04:42,06,08,1, 11.9,1,1, 8.039, 10454.973, 409.188, 52736.339 23/06/09,03:04:42,07,08,1, 11.9,1,1, 8.039, 10454.960, 409.207, 52736.355 23/06/09,03:04:42,08,08,1, 11.9,1,1, 8.039, 10454.972, 409.202, 52736.357 23/06/09,03:04:42,09,08,1, 11.9,1,1, 8.039, 10454.950, 409.189, 52736.316 23/06/09,03:04:42,10,08,1, 11.9,1,1, 8.039, 10454.962, 409.210, 52736.324 23/06/09,03:04:42,11,08,1, 11.9,1,1, 8.039, 10454.934, 409.205, 52736.334 23/06/09,03:04:42,12,08,1, 11.9,1,1, 8.039, 10454.946, 409.194, 52736.338 23/06/09,03:04:42,13,08,1, 11.9,1,1, 8.039, 10454.927, 409.188, 52736.340 23/06/09,03:04:42,14,08,1, 11.9,1,1, 8.039, 10454.935, 409.196, 52736.327 23/06/09,03:04:42,15,08,1, 11.9,1,1, 8.039, 10454.928, 409.214, 52736.309 23/06/09,03:04:42,16,08,1, 11.9,1,1, 8.039, 10454.939, 409.210, 52736.321 23/06/09,03:04:42,17,08,1, 11.9,1,1, 8.039, 10454.917, 409.198, 52736.351 23/06/09,03:04:42,18,08,1, 11.9,1,1, 8.039, 10454.925, 409.201, 52736.329 23/06/09,03:04:42,19,08,1, 11.9,1,1, 8.039, 10454.915, 409.192, 52736.345 23/06/09,03:04:43,00,08,1, 11.9,1,1, 8.038, 10454.912, 409.192, 52736.345 23/06/09,03:04:43,01,08,1, 11.9,1,1, 8.038, 10454.894, 409.191, 52736.341 23/06/09,03:04:43,02,08,1, 11.9,1,1, 8.038, 10454.913, 409.191, 52736.299 23/06/09,03:04:43,03,08,1, 11.9,1,1, 8.038, 10454.903, 409.203, 52736.351 23/06/09,03:04:43,04,08,1, 11.9,1,1, 8.038, 10454.896, 409.218, 52736.328 23/06/09,03:04:43,05,08,1, 11.9,1,1, 8.038, 10454.893, 409.199, 52736.329 23/06/09,03:04:43,06,08,1, 11.9,1,1, 8.038, 10454.880, 409.203, 52736.336 23/06/09,03:04:43,07,08,1, 11.9,1,1, 8.038, 10454.882, 409.157, 52736.347 23/06/09,03:04:43,08,08,1, 11.9,1,1, 8.038, 10454.877, 409.202, 52736.327 23/06/09,03:04:43,09,08,1, 11.9,1,1, 8.038, 10454.861, 409.178, 52736.323 23/06/09,03:04:43,10,08,1, 11.9,1,1, 8.038, 10454.859, 409.199, 52736.305 23/06/09,03:04:43,11,08,1, 11.9,1,1, 8.038, 10454.854, 409.212, 52736.341 23/06/09,03:04:43,12,08,1, 11.9,1,1, 8.038, 10454.862, 409.193, 52736.327 23/06/09,03:04:43,13,08,1, 11.9,1,1, 8.038, 10454.842, 409.222, 52736.313 23/06/09,03:04:43,14,08,1, 11.9,1,1, 8.038, 10454.851, 409.213, 52736.319 23/06/09,03:04:43,15,08,1, 11.9,1,1, 8.038, 10454.852, 409.203, 52736.327 23/06/09,03:04:43,16,08,1, 11.9,1,1, 8.038, 10454.836, 409.200, 52736.339 23/06/09,03:04:43,17,08,1, 11.9,1,1, 8.038, 10454.856, 409.187, 52736.309 23/06/09,03:04:43,18,08,1, 11.9,1,1, 8.038, 10454.839, 409.202, 52736.351 23/06/09,03:04:43,19,08,1, 11.9,1,1, 8.038, 10454.839, 409.215, 52736.316 23/06/09,03:04:44,00,07,1, 11.9,1,1, 8.038, 10454.837, 409.215, 52736.316 23/06/09,03:04:44,01,07,1, 11.9,1,1, 8.038, 10454.806, 409.212, 52736.301 23/06/09,03:04:44,02,07,1, 11.9,1,1, 8.038, 10454.822, 409.184, 52736.277 23/06/09,03:04:44,03,07,1, 11.9,1,1, 8.038, 10454.796, 409.185, 52736.308 23/06/09,03:04:44,04,07,1, 11.9,1,1, 8.038, 10454.811, 409.186, 52736.306 23/06/09,03:04:44,05,07,1, 11.9,1,1, 8.038, 10454.816, 409.187, 52736.307 23/06/09,03:04:44,06,07,1, 11.9,1,1, 8.038, 10454.813, 409.221, 52736.344 23/06/09,03:04:44,07,07,1, 11.9,1,1, 8.038, 10454.812, 409.190, 52736.367 23/06/09,03:04:44,08,07,1, 11.9,1,1, 8.038, 10454.802, 409.198, 52736.342 23/06/09,03:04:44,09,07,1, 11.9,1,1, 8.038, 10454.782, 409.197, 52736.355 23/06/09,03:04:44,10,07,1, 11.9,1,1, 8.038, 10454.776, 409.196, 52736.324 23/06/09,03:04:44,11,07,1, 11.9,1,1, 8.038, 10454.753, 409.185, 52736.314 23/06/09,03:04:44,12,07,1, 11.9,1,1, 8.038, 10454.766, 409.202, 52736.329 23/06/09,03:04:44,13,07,1, 11.9,1,1, 8.038, 10454.758, 409.174, 52736.325 23/06/09,03:04:44,14,07,1, 11.9,1,1, 8.038, 10454.779, 409.194, 52736.337 23/06/09,03:04:44,15,07,1, 11.9,1,1, 8.038, 10454.716, 409.189, 52736.318 23/06/09,03:04:44,16,07,1, 11.9,1,1, 8.038, 10454.743, 409.172, 52736.339 23/06/09,03:04:44,17,07,1, 11.9,1,1, 8.038, 10454.731, 409.187, 52736.294 23/06/09,03:04:44,18,07,1, 11.9,1,1, 8.038, 10454.754, 409.185, 52736.350 23/06/09,03:04:44,19,07,1, 11.9,1,1, 8.038, 10454.723, 409.183, 52736.299 23/06/09,03:04:45,00,07,1, 11.9,1,1, 8.039, 10454.720, 409.183, 52736.299 23/06/09,03:04:45,01,07,1, 11.9,1,1, 8.039, 10454.741, 409.210, 52736.311 23/06/09,03:04:45,02,07,1, 11.9,1,1, 8.039, 10454.725, 409.179, 52736.297 23/06/09,03:04:45,03,07,1, 11.9,1,1, 8.039, 10454.728, 409.171, 52736.302 23/06/09,03:04:45,04,07,1, 11.9,1,1, 8.039, 10454.728, 409.197, 52736.326 23/06/09,03:04:45,05,07,1, 11.9,1,1, 8.039, 10454.687, 409.202, 52736.350 23/06/09,03:04:45,06,07,1, 11.9,1,1, 8.039, 10454.686, 409.182, 52736.310 23/06/09,03:04:45,07,07,1, 11.9,1,1, 8.039, 10454.682, 409.188, 52736.340 23/06/09,03:04:45,08,07,1, 11.9,1,1, 8.039, 10454.730, 409.173, 52736.335 23/06/09,03:04:45,09,07,1, 11.9,1,1, 8.039, 10454.696, 409.155, 52736.326 23/06/09,03:04:45,10,07,1, 11.9,1,1, 8.039, 10454.697, 409.172, 52736.339 23/06/09,03:04:45,11,07,1, 11.9,1,1, 8.039, 10454.685, 409.177, 52736.326 23/06/09,03:04:45,12,07,1, 11.9,1,1, 8.039, 10454.699, 409.177, 52736.358 23/06/09,03:04:45,13,07,1, 11.9,1,1, 8.039, 10454.666, 409.184, 52736.328 23/06/09,03:04:45,14,07,1, 11.9,1,1, 8.039, 10454.678, 409.168, 52736.278 23/06/09,03:04:45,15,07,1, 11.9,1,1, 8.039, 10454.674, 409.175, 52736.312 23/06/09,03:04:45,16,07,1, 11.9,1,1, 8.039, 10454.663, 409.172, 52736.302 23/06/09,03:04:45,17,07,1, 11.9,1,1, 8.039, 10454.682, 409.168, 52736.343 23/06/09,03:04:45,18,07,1, 11.9,1,1, 8.039, 10454.681, 409.159, 52736.300 23/06/09,03:04:45,19,07,1, 11.9,1,1, 8.039, 10454.651, 409.159, 52736.285 23/06/09,03:04:46,00,07,1, 11.9,1,1, 8.039, 10454.645, 409.159, 52736.285 23/06/09,03:04:46,01,07,1, 11.9,1,1, 8.039, 10454.657, 409.162, 52736.326 23/06/09,03:04:46,02,07,1, 11.9,1,1, 8.039, 10454.681, 409.157, 52736.338 23/06/09,03:04:46,03,07,1, 11.9,1,1, 8.039, 10454.678, 409.165, 52736.355 23/06/09,03:04:46,04,07,1, 11.9,1,1, 8.039, 10454.663, 409.143, 52736.292 23/06/09,03:04:46,05,07,1, 11.9,1,1, 8.039, 10454.646, 409.136, 52736.288 23/06/09,03:04:46,06,07,1, 11.9,1,1, 8.039, 10454.658, 409.113, 52736.322 23/06/09,03:04:46,07,07,1, 11.9,1,1, 8.039, 10454.637, 409.133, 52736.299 23/06/09,03:04:46,08,07,1, 11.9,1,1, 8.039, 10454.642, 409.108, 52736.300 23/06/09,03:04:46,09,07,1, 11.9,1,1, 8.039, 10454.640, 409.137, 52736.328 23/06/09,03:04:46,10,07,1, 11.9,1,1, 8.039, 10454.648, 409.134, 52736.307 23/06/09,03:04:46,11,07,1, 11.9,1,1, 8.039, 10454.633, 409.117, 52736.313 23/06/09,03:04:46,12,07,1, 11.9,1,1, 8.039, 10454.625, 409.131, 52736.297 23/06/09,03:04:46,13,07,1, 11.9,1,1, 8.039, 10454.643, 409.117, 52736.302 23/06/09,03:04:46,14,07,1, 11.9,1,1, 8.039, 10454.620, 409.137, 52736.267 23/06/09,03:04:46,15,07,1, 11.9,1,1, 8.039, 10454.624, 409.128, 52736.317 23/06/09,03:04:46,16,07,1, 11.9,1,1, 8.039, 10454.629, 409.139, 52736.309 23/06/09,03:04:46,17,07,1, 11.9,1,1, 8.039, 10454.634, 409.136, 52736.163 23/06/09,03:04:46,18,07,1, 11.9,1,1, 8.039, 10454.624, 409.121, 52736.267 23/06/09,03:04:46,19,07,1, 11.9,1,1, 8.039, 10454.585, 409.121, 52736.266 23/06/09,03:04:47,00,07,1, 11.9,1,1, 8.037, 10454.578, 409.121, 52736.266 23/06/09,03:04:47,01,07,1, 11.9,1,1, 8.037, 10454.562, 409.141, 52736.293 23/06/09,03:04:47,02,07,1, 11.9,1,1, 8.037, 10454.602, 409.129, 52736.300 23/06/09,03:04:47,03,07,1, 11.9,1,1, 8.037, 10454.591, 409.114, 52736.357 23/06/09,03:04:47,04,07,1, 11.9,1,1, 8.037, 10454.589, 409.110, 52736.317 23/06/09,03:04:47,05,07,1, 11.9,1,1, 8.037, 10454.566, 409.133, 52736.304 23/06/09,03:04:47,06,07,1, 11.9,1,1, 8.037, 10454.581, 409.111, 52736.349 23/06/09,03:04:47,07,07,1, 11.9,1,1, 8.037, 10454.561, 409.114, 52736.270 23/06/09,03:04:47,08,07,1, 11.9,1,1, 8.037, 10454.565, 409.114, 52736.311 23/06/09,03:04:47,09,07,1, 11.9,1,1, 8.037, 10454.576, 409.101, 52736.278 23/06/09,03:04:47,10,07,1, 11.9,1,1, 8.037, 10454.577, 409.097, 52736.310 23/06/09,03:04:47,11,07,1, 11.9,1,1, 8.037, 10454.566, 409.095, 52736.299 23/06/09,03:04:47,12,07,1, 11.9,1,1, 8.037, 10454.570, 409.115, 52736.287 23/06/09,03:04:47,13,07,1, 11.9,1,1, 8.037, 10454.574, 409.105, 52736.343 23/06/09,03:04:47,14,07,1, 11.9,1,1, 8.037, 10454.541, 409.089, 52736.319 23/06/09,03:04:47,15,07,1, 11.9,1,1, 8.037, 10454.563, 409.103, 52736.278 23/06/09,03:04:47,16,07,1, 11.9,1,1, 8.037, 10454.554, 409.085, 52736.310 23/06/09,03:04:47,17,07,1, 11.9,1,1, 8.037, 10454.549, 409.098, 52736.298 23/06/09,03:04:47,18,07,1, 11.9,1,1, 8.037, 10454.559, 409.085, 52736.259 23/06/09,03:04:47,19,07,1, 11.9,1,1, 8.037, 10454.551, 409.079, 52736.273 23/06/09,03:04:48,00,07,1, 11.8,1,1, 8.041, 10454.545, 409.079, 52736.273 23/06/09,03:04:48,01,07,1, 11.8,1,1, 8.041, 10454.545, 409.067, 52736.332 23/06/09,03:04:48,02,07,1, 11.8,1,1, 8.041, 10454.570, 409.056, 52736.318 23/06/09,03:04:48,03,07,1, 11.8,1,1, 8.041, 10454.550, 409.066, 52736.334 23/06/09,03:04:48,04,07,1, 11.8,1,1, 8.041, 10454.554, 409.087, 52736.316 23/06/09,03:04:48,05,07,1, 11.8,1,1, 8.041, 10454.533, 409.082, 52736.280 23/06/09,03:04:48,06,07,1, 11.8,1,1, 8.041, 10454.533, 409.094, 52736.280 23/06/09,03:04:48,07,07,1, 11.8,1,1, 8.041, 10454.545, 409.089, 52736.252 23/06/09,03:04:48,08,07,1, 11.8,1,1, 8.041, 10454.526, 409.072, 52736.300 23/06/09,03:04:48,09,07,1, 11.8,1,1, 8.041, 10454.532, 409.074, 52736.268 23/06/09,03:04:48,10,07,1, 11.8,1,1, 8.041, 10454.551, 409.061, 52736.253 23/06/09,03:04:48,11,07,1, 11.8,1,1, 8.041, 10454.537, 409.052, 52736.258 23/06/09,03:04:48,12,07,1, 11.8,1,1, 8.041, 10454.532, 409.054, 52736.248 23/06/09,03:04:48,13,07,1, 11.8,1,1, 8.041, 10454.506, 409.051, 52736.254 23/06/09,03:04:48,14,07,1, 11.8,1,1, 8.041, 10454.542, 409.049, 52736.255 23/06/09,03:04:48,15,07,1, 11.8,1,1, 8.041, 10454.534, 409.046, 52736.256 23/06/09,03:04:48,16,07,1, 11.8,1,1, 8.041, 10454.532, 409.063, 52736.284 23/06/09,03:04:48,17,07,1, 11.8,1,1, 8.041, 10454.521, 409.020, 52736.301 23/06/09,03:04:48,18,07,1, 11.8,1,1, 8.041, 10454.493, 409.053, 52736.248 23/06/09,03:04:48,19,07,1, 11.8,1,1, 8.041, 10454.546, 409.032, 52736.281 23/06/09,03:04:49,00,07,1, 11.9,1,1, 8.041, 10454.545, 409.032, 52736.281 23/06/09,03:04:49,01,07,1, 11.9,1,1, 8.041, 10454.508, 409.021, 52736.245 23/06/09,03:04:49,02,07,1, 11.9,1,1, 8.041, 10454.510, 409.057, 52736.292 23/06/09,03:04:49,03,07,1, 11.9,1,1, 8.041, 10454.532, 409.027, 52736.243 23/06/09,03:04:49,04,07,1, 11.9,1,1, 8.041, 10454.483, 409.012, 52736.214 23/06/09,03:04:49,05,07,1, 11.9,1,1, 8.041, 10454.526, 409.031, 52736.272 23/06/09,03:04:49,06,07,1, 11.9,1,1, 8.041, 10454.507, 409.021, 52736.275 23/06/09,03:04:49,07,07,1, 11.9,1,1, 8.041, 10454.465, 409.015, 52736.283 23/06/09,03:04:49,08,07,1, 11.9,1,1, 8.041, 10454.470, 409.012, 52736.261 23/06/09,03:04:49,09,07,1, 11.9,1,1, 8.041, 10454.499, 409.006, 52736.263 23/06/09,03:04:49,10,07,1, 11.9,1,1, 8.041, 10454.510, 408.999, 52736.258 23/06/09,03:04:49,11,07,1, 11.9,1,1, 8.041, 10454.505, 408.992, 52736.258 23/06/09,03:04:49,12,07,1, 11.9,1,1, 8.041, 10454.488, 409.012, 52736.273 23/06/09,03:04:49,13,07,1, 11.9,1,1, 8.041, 10454.493, 408.996, 52736.257 23/06/09,03:04:49,14,07,1, 11.9,1,1, 8.041, 10454.487, 409.014, 52736.239 23/06/09,03:04:49,15,07,1, 11.9,1,1, 8.041, 10454.486, 408.982, 52736.241 23/06/09,03:04:49,16,07,1, 11.9,1,1, 8.041, 10454.503, 408.984, 52736.237 23/06/09,03:04:49,17,07,1, 11.9,1,1, 8.041, 10454.503, 408.974, 52736.243 23/06/09,03:04:49,18,07,1, 11.9,1,1, 8.041, 10454.493, 408.990, 52736.237 23/06/09,03:04:49,19,07,1, 11.9,1,1, 8.041, 10454.488, 408.998, 52736.227 23/06/09,03:04:50,00,07,1, 11.9,1,1, 8.038, 10454.487, 408.998, 52736.227 23/06/09,03:04:50,01,07,1, 11.9,1,1, 8.038, 10454.477, 408.979, 52736.251 23/06/09,03:04:50,02,07,1, 11.9,1,1, 8.038, 10454.477, 408.988, 52736.228 23/06/09,03:04:50,03,07,1, 11.9,1,1, 8.038, 10454.465, 408.990, 52736.221 23/06/09,03:04:50,04,07,1, 11.9,1,1, 8.038, 10454.485, 408.973, 52736.194 23/06/09,03:04:50,05,07,1, 11.9,1,1, 8.038, 10454.462, 408.950, 52736.202 23/06/09,03:04:50,06,07,1, 11.9,1,1, 8.038, 10454.460, 408.963, 52736.255 23/06/09,03:04:50,07,07,1, 11.9,1,1, 8.038, 10454.479, 408.976, 52736.209 23/06/09,03:04:50,08,07,1, 11.9,1,1, 8.038, 10454.448, 408.977, 52736.196 23/06/09,03:04:50,09,07,1, 11.9,1,1, 8.038, 10454.449, 408.968, 52736.224 23/06/09,03:04:50,10,07,1, 11.9,1,1, 8.038, 10454.461, 408.944, 52736.241 23/06/09,03:04:50,11,07,1, 11.9,1,1, 8.038, 10454.456, 408.955, 52736.213 23/06/09,03:04:50,12,07,1, 11.9,1,1, 8.038, 10454.457, 408.936, 52736.223 23/06/09,03:04:50,13,07,1, 11.9,1,1, 8.038, 10454.463, 408.943, 52736.210 23/06/09,03:04:50,14,07,1, 11.9,1,1, 8.038, 10454.450, 408.958, 52736.182 23/06/09,03:04:50,15,07,1, 11.9,1,1, 8.038, 10454.439, 408.942, 52736.163 23/06/09,03:04:50,16,07,1, 11.9,1,1, 8.038, 10454.446, 408.928, 52736.205 23/06/09,03:04:50,17,07,1, 11.9,1,1, 8.038, 10454.428, 408.944, 52736.177 23/06/09,03:04:50,18,07,1, 11.9,1,1, 8.038, 10454.422, 408.918, 52736.200 23/06/09,03:04:50,19,07,1, 11.9,1,1, 8.038, 10454.439, 408.944, 52736.189 23/06/09,03:04:51,00,07,1, 12.0,1,1, 8.039, 10454.437, 408.944, 52736.189 23/06/09,03:04:51,01,07,1, 12.0,1,1, 8.039, 10454.430, 408.915, 52736.199 23/06/09,03:04:51,02,07,1, 12.0,1,1, 8.039, 10454.391, 408.965, 52736.398 23/06/09,03:04:51,03,07,1, 12.0,1,1, 8.039, 10454.443, 408.932, 52736.235 23/06/09,03:04:51,04,07,1, 12.0,1,1, 8.039, 10454.420, 408.924, 52736.186 23/06/09,03:04:51,05,07,1, 12.0,1,1, 8.039, 10454.417, 408.922, 52736.187 23/06/09,03:04:51,06,07,1, 12.0,1,1, 8.039, 10454.435, 408.952, 52736.175 23/06/09,03:04:51,07,07,1, 12.0,1,1, 8.039, 10454.415, 408.941, 52736.146 23/06/09,03:04:51,08,07,1, 12.0,1,1, 8.039, 10454.412, 408.934, 52736.135 23/06/09,03:04:51,09,07,1, 12.0,1,1, 8.039, 10454.407, 408.920, 52736.159 23/06/09,03:04:51,10,07,1, 12.0,1,1, 8.039, 10454.400, 408.937, 52736.151 23/06/09,03:04:51,11,07,1, 12.0,1,1, 8.039, 10454.400, 408.920, 52736.145 23/06/09,03:04:51,12,07,1, 12.0,1,1, 8.039, 10454.391, 408.916, 52736.190 23/06/09,03:04:51,13,07,1, 12.0,1,1, 8.039, 10454.376, 408.925, 52736.118 23/06/09,03:04:51,14,07,1, 12.0,1,1, 8.039, 10454.385, 408.913, 52736.193 23/06/09,03:04:51,15,07,1, 12.0,1,1, 8.039, 10454.381, 408.917, 52736.147 23/06/09,03:04:51,16,07,1, 12.0,1,1, 8.039, 10454.380, 408.917, 52736.187 23/06/09,03:04:51,17,07,1, 12.0,1,1, 8.039, 10454.400, 408.903, 52736.188 23/06/09,03:04:51,18,07,1, 12.0,1,1, 8.039, 10454.408, 408.925, 52736.055 23/06/09,03:04:51,19,07,1, 12.0,1,1, 8.039, 10454.379, 408.904, 52736.167 23/06/09,03:04:52,00,07,1, 11.9,1,1, 8.042, 10454.378, 408.904, 52736.167 23/06/09,03:04:52,01,07,1, 11.9,1,1, 8.042, 10454.393, 408.896, 52736.152 23/06/09,03:04:52,02,07,1, 11.9,1,1, 8.042, 10454.391, 408.891, 52736.162 23/06/09,03:04:52,03,07,1, 11.9,1,1, 8.042, 10454.352, 408.902, 52736.137 23/06/09,03:04:52,04,07,1, 11.9,1,1, 8.042, 10454.384, 408.924, 52736.150 23/06/09,03:04:52,05,07,1, 11.9,1,1, 8.042, 10454.380, 408.897, 52736.143 23/06/09,03:04:52,06,07,1, 11.9,1,1, 8.042, 10454.361, 408.903, 52736.153 23/06/09,03:04:52,07,07,1, 11.9,1,1, 8.042, 10454.371, 408.904, 52736.165 23/06/09,03:04:52,08,07,1, 11.9,1,1, 8.042, 10454.359, 408.919, 52736.164 23/06/09,03:04:52,09,07,1, 11.9,1,1, 8.042, 10454.364, 408.893, 52736.172 23/06/09,03:04:52,10,07,1, 11.9,1,1, 8.042, 10454.364, 408.924, 52736.163 23/06/09,03:04:52,11,07,1, 11.9,1,1, 8.042, 10454.364, 408.895, 52736.128 23/06/09,03:04:52,12,07,1, 11.9,1,1, 8.042, 10454.338, 408.913, 52736.192 23/06/09,03:04:52,13,07,1, 11.9,1,1, 8.042, 10454.328, 408.898, 52736.144 23/06/09,03:04:52,14,07,1, 11.9,1,1, 8.042, 10454.343, 408.916, 52736.158 23/06/09,03:04:52,15,07,1, 11.9,1,1, 8.042, 10454.352, 408.907, 52736.149 23/06/09,03:04:52,16,07,1, 11.9,1,1, 8.042, 10454.344, 408.922, 52736.138 23/06/09,03:04:52,17,07,1, 11.9,1,1, 8.042, 10454.344, 408.891, 52736.160 23/06/09,03:04:52,18,07,1, 11.9,1,1, 8.042, 10454.334, 408.920, 52736.136 23/06/09,03:04:52,19,07,1, 11.9,1,1, 8.042, 10454.323, 408.895, 52736.130 23/06/09,03:04:53,00,07,1, 11.9,1,1, 8.038, 10454.320, 408.895, 52736.130 23/06/09,03:04:53,01,07,1, 11.9,1,1, 8.038, 10454.346, 408.881, 52736.126 23/06/09,03:04:53,02,07,1, 11.9,1,1, 8.038, 10454.360, 408.892, 52736.090 23/06/09,03:04:53,03,07,1, 11.9,1,1, 8.038, 10454.333, 408.901, 52736.150 23/06/09,03:04:53,04,07,1, 11.9,1,1, 8.038, 10454.348, 408.902, 52736.110 23/06/09,03:04:53,05,07,1, 11.9,1,1, 8.038, 10454.311, 408.889, 52736.103 23/06/09,03:04:53,06,07,1, 11.9,1,1, 8.038, 10454.313, 408.890, 52736.130 23/06/09,03:04:53,07,07,1, 11.9,1,1, 8.038, 10454.329, 408.908, 52736.121 23/06/09,03:04:53,08,07,1, 11.9,1,1, 8.038, 10454.318, 408.887, 52736.115 23/06/09,03:04:53,09,07,1, 11.9,1,1, 8.038, 10454.358, 408.902, 52736.125 23/06/09,03:04:53,10,07,1, 11.9,1,1, 8.038, 10454.332, 408.896, 52736.105 23/06/09,03:04:53,11,07,1, 11.9,1,1, 8.038, 10454.327, 408.896, 52736.117 23/06/09,03:04:53,12,07,1, 11.9,1,1, 8.038, 10454.308, 408.897, 52736.121 23/06/09,03:04:53,13,07,1, 11.9,1,1, 8.038, 10454.307, 408.903, 52736.180 23/06/09,03:04:53,14,07,1, 11.9,1,1, 8.038, 10454.317, 408.910, 52736.137 23/06/09,03:04:53,15,07,1, 11.9,1,1, 8.038, 10454.314, 408.903, 52736.149 23/06/09,03:04:53,16,07,1, 11.9,1,1, 8.038, 10454.310, 408.889, 52736.114 23/06/09,03:04:53,17,07,1, 11.9,1,1, 8.038, 10454.287, 408.893, 52736.099 23/06/09,03:04:53,18,07,1, 11.9,1,1, 8.038, 10454.312, 408.899, 52736.113 23/06/09,03:04:53,19,07,1, 11.9,1,1, 8.038, 10454.299, 408.897, 52736.086 23/06/09,03:04:54,00,07,1, 11.9,1,1, 8.039, 10454.295, 408.897, 52736.086 23/06/09,03:04:54,01,07,1, 11.9,1,1, 8.039, 10454.282, 408.922, 52736.111 23/06/09,03:04:54,02,07,1, 11.9,1,1, 8.039, 10454.264, 408.926, 52736.101 23/06/09,03:04:54,03,07,1, 11.9,1,1, 8.039, 10454.289, 408.920, 52736.147 23/06/09,03:04:54,04,07,1, 11.9,1,1, 8.039, 10454.294, 408.897, 52736.149 23/06/09,03:04:54,05,07,1, 11.9,1,1, 8.039, 10454.277, 408.912, 52736.113 23/06/09,03:04:54,06,07,1, 11.9,1,1, 8.039, 10454.267, 408.891, 52736.131 23/06/09,03:04:54,07,07,1, 11.9,1,1, 8.039, 10454.272, 408.907, 52736.078 23/06/09,03:04:54,08,07,1, 11.9,1,1, 8.039, 10454.245, 408.882, 52736.119 23/06/09,03:04:54,09,07,1, 11.9,1,1, 8.039, 10454.265, 408.881, 52736.133 23/06/09,03:04:54,10,07,1, 11.9,1,1, 8.039, 10454.255, 408.882, 52736.120 23/06/09,03:04:54,11,07,1, 11.9,1,1, 8.039, 10454.240, 408.911, 52736.148 23/06/09,03:04:54,12,07,1, 11.9,1,1, 8.039, 10454.260, 408.904, 52736.095 23/06/09,03:04:54,13,07,1, 11.9,1,1, 8.039, 10454.266, 408.900, 52736.106 23/06/09,03:04:54,14,07,1, 11.9,1,1, 8.039, 10454.261, 408.908, 52736.124 23/06/09,03:04:54,15,07,1, 11.9,1,1, 8.039, 10454.251, 408.902, 52736.058 23/06/09,03:04:54,16,07,1, 11.9,1,1, 8.039, 10454.252, 408.887, 52736.094 23/06/09,03:04:54,17,07,1, 11.9,1,1, 8.039, 10454.261, 408.881, 52736.093 23/06/09,03:04:54,18,07,1, 11.9,1,1, 8.039, 10454.225, 408.879, 52736.099 23/06/09,03:04:54,19,07,1, 11.9,1,1, 8.039, 10454.231, 408.897, 52736.120 23/06/09,03:04:55,00,07,1, 11.9,1,1, 8.041, 10454.228, 408.897, 52736.120 23/06/09,03:04:55,01,07,1, 11.9,1,1, 8.041, 10454.223, 408.892, 52736.107 23/06/09,03:04:55,02,07,1, 11.9,1,1, 8.041, 10454.242, 408.904, 52736.121 23/06/09,03:04:55,03,07,1, 11.9,1,1, 8.041, 10454.228, 408.914, 52736.137 23/06/09,03:04:55,04,07,1, 11.9,1,1, 8.041, 10454.257, 408.910, 52736.072 23/06/09,03:04:55,05,07,1, 11.9,1,1, 8.041, 10454.231, 408.928, 52736.082 23/06/09,03:04:55,06,07,1, 11.9,1,1, 8.041, 10454.222, 408.926, 52736.089 23/06/09,03:04:55,07,07,1, 11.9,1,1, 8.041, 10454.205, 408.904, 52736.057 23/06/09,03:04:55,08,07,1, 11.9,1,1, 8.041, 10454.184, 408.896, 52736.089 23/06/09,03:04:55,09,07,1, 11.9,1,1, 8.041, 10454.195, 408.921, 52736.095 23/06/09,03:04:55,10,07,1, 11.9,1,1, 8.041, 10454.202, 408.930, 52736.099 23/06/09,03:04:55,11,07,1, 11.9,1,1, 8.041, 10454.188, 408.945, 52736.093 23/06/09,03:04:55,12,07,1, 11.9,1,1, 8.041, 10454.211, 408.914, 52736.098 23/06/09,03:04:55,13,07,1, 11.9,1,1, 8.041, 10454.178, 408.910, 52736.090 23/06/09,03:04:55,14,07,1, 11.9,1,1, 8.041, 10454.196, 408.919, 52736.096 23/06/09,03:04:55,15,07,1, 11.9,1,1, 8.041, 10454.168, 408.918, 52736.110 23/06/09,03:04:55,16,07,1, 11.9,1,1, 8.041, 10454.197, 408.924, 52736.096 23/06/09,03:04:55,17,07,1, 11.9,1,1, 8.041, 10454.187, 408.898, 52736.065 23/06/09,03:04:55,18,07,1, 11.9,1,1, 8.041, 10454.183, 408.922, 52736.105 23/06/09,03:04:55,19,07,1, 11.9,1,1, 8.041, 10454.173, 408.895, 52736.057 23/06/09,03:04:56,00,07,1, 11.9,1,1, 8.042, 10454.170, 408.895, 52736.057 23/06/09,03:04:56,01,07,1, 11.9,1,1, 8.042, 10454.191, 408.895, 52736.103 23/06/09,03:04:56,02,07,1, 11.9,1,1, 8.042, 10454.162, 408.920, 52736.101 23/06/09,03:04:56,03,07,1, 11.9,1,1, 8.042, 10454.169, 408.901, 52736.096 23/06/09,03:04:56,04,07,1, 11.9,1,1, 8.042, 10454.154, 408.890, 52736.073 23/06/09,03:04:56,05,07,1, 11.9,1,1, 8.042, 10454.187, 408.894, 52736.131 23/06/09,03:04:56,06,07,1, 11.9,1,1, 8.042, 10454.199, 408.885, 52736.078 23/06/09,03:04:56,07,07,1, 11.9,1,1, 8.042, 10454.158, 408.927, 52736.073 23/06/09,03:04:56,08,07,1, 11.9,1,1, 8.042, 10454.174, 408.921, 52736.091 23/06/09,03:04:56,09,07,1, 11.9,1,1, 8.042, 10454.169, 408.892, 52736.059 23/06/09,03:04:56,10,07,1, 11.9,1,1, 8.042, 10454.137, 408.925, 52736.060 23/06/09,03:04:56,11,07,1, 11.9,1,1, 8.042, 10454.149, 408.947, 52736.059 23/06/09,03:04:56,12,07,1, 11.9,1,1, 8.042, 10454.149, 408.918, 52736.073 23/06/09,03:04:56,13,07,1, 11.9,1,1, 8.042, 10454.173, 408.933, 52736.062 23/06/09,03:04:56,14,07,1, 11.9,1,1, 8.042, 10454.157, 408.938, 52736.078 23/06/09,03:04:56,15,07,1, 11.9,1,1, 8.042, 10454.169, 408.928, 52736.058 23/06/09,03:04:56,16,07,1, 11.9,1,1, 8.042, 10454.137, 408.962, 52736.094 23/06/09,03:04:56,17,07,1, 11.9,1,1, 8.042, 10454.165, 408.920, 52736.073 23/06/09,03:04:56,18,07,1, 11.9,1,1, 8.042, 10454.145, 408.933, 52736.040 23/06/09,03:04:56,19,07,1, 11.9,1,1, 8.042, 10454.140, 408.921, 52736.015 23/06/09,03:04:57,00,07,1, 11.9,1,1, 8.037, 10454.136, 408.921, 52736.015 23/06/09,03:04:57,01,07,1, 11.9,1,1, 8.037, 10454.131, 408.908, 52736.041 23/06/09,03:04:57,02,07,1, 11.9,1,1, 8.037, 10454.137, 408.925, 52736.009 23/06/09,03:04:57,03,07,1, 11.9,1,1, 8.037, 10454.124, 408.933, 52736.074 23/06/09,03:04:57,04,07,1, 11.9,1,1, 8.037, 10454.146, 408.932, 52736.105 23/06/09,03:04:57,05,07,1, 11.9,1,1, 8.037, 10454.140, 408.939, 52736.052 23/06/09,03:04:57,06,07,1, 11.9,1,1, 8.037, 10454.142, 408.923, 52736.049 23/06/09,03:04:57,07,07,1, 11.9,1,1, 8.037, 10454.114, 408.935, 52736.081 23/06/09,03:04:57,08,07,1, 11.9,1,1, 8.037, 10454.122, 408.932, 52736.073 23/06/09,03:04:57,09,07,1, 11.9,1,1, 8.037, 10454.116, 408.934, 52736.050 23/06/09,03:04:57,10,07,1, 11.9,1,1, 8.037, 10454.104, 408.935, 52736.049 23/06/09,03:04:57,11,07,1, 11.9,1,1, 8.037, 10454.103, 408.920, 52736.069 23/06/09,03:04:57,12,07,1, 11.9,1,1, 8.037, 10454.099, 408.947, 52736.082 23/06/09,03:04:57,13,07,1, 11.9,1,1, 8.037, 10454.111, 408.955, 52736.149 23/06/09,03:04:57,14,07,1, 11.9,1,1, 8.037, 10454.081, 408.929, 52736.076 23/06/09,03:04:57,15,07,1, 11.9,1,1, 8.037, 10454.136, 408.928, 52736.168 23/06/09,03:04:57,16,07,1, 11.9,1,1, 8.037, 10454.057, 408.928, 52736.096 23/06/09,03:04:57,17,07,1, 11.9,1,1, 8.037, 10454.101, 408.938, 52736.037 23/06/09,03:04:57,18,07,1, 11.9,1,1, 8.037, 10454.063, 408.947, 52736.044 23/06/09,03:04:57,19,07,1, 11.9,1,1, 8.037, 10454.082, 408.938, 52736.036 23/06/09,03:04:58,00,07,1, 11.8,1,1, 8.039, 10454.078, 408.938, 52736.036 23/06/09,03:04:58,01,07,1, 11.8,1,1, 8.039, 10454.106, 408.957, 52735.982 23/06/09,03:04:58,02,07,1, 11.8,1,1, 8.039, 10454.092, 408.959, 52736.069 23/06/09,03:04:58,03,07,1, 11.8,1,1, 8.039, 10454.088, 408.942, 52735.995 23/06/09,03:04:58,04,07,1, 11.8,1,1, 8.039, 10454.091, 408.930, 52736.041 23/06/09,03:04:58,05,07,1, 11.8,1,1, 8.039, 10454.075, 408.969, 52735.996 23/06/09,03:04:58,06,07,1, 11.8,1,1, 8.039, 10454.091, 408.962, 52736.020 23/06/09,03:04:58,07,07,1, 11.8,1,1, 8.039, 10454.071, 408.943, 52736.043 23/06/09,03:04:58,08,07,1, 11.8,1,1, 8.039, 10454.104, 408.915, 52736.006 23/06/09,03:04:58,09,07,1, 11.8,1,1, 8.039, 10454.079, 408.935, 52735.971 23/06/09,03:04:58,10,07,1, 11.8,1,1, 8.039, 10454.090, 408.960, 52736.002 23/06/09,03:04:58,11,07,1, 11.8,1,1, 8.039, 10454.074, 408.960, 52735.982 23/06/09,03:04:58,12,07,1, 11.8,1,1, 8.039, 10454.079, 408.943, 52735.995 23/06/09,03:04:58,13,07,1, 11.8,1,1, 8.039, 10454.083, 408.950, 52736.003 23/06/09,03:04:58,14,07,1, 11.8,1,1, 8.039, 10454.070, 408.962, 52735.989 23/06/09,03:04:58,15,07,1, 11.8,1,1, 8.039, 10454.041, 408.974, 52735.993 23/06/09,03:04:58,16,07,1, 11.8,1,1, 8.039, 10454.068, 408.958, 52736.026 23/06/09,03:04:58,17,07,1, 11.8,1,1, 8.039, 10454.057, 408.975, 52736.015 23/06/09,03:04:58,18,07,1, 11.8,1,1, 8.039, 10454.050, 408.963, 52735.996 23/06/09,03:04:58,19,07,1, 11.8,1,1, 8.039, 10454.038, 408.960, 52735.984 23/06/09,03:04:59,00,07,1, 11.9,1,1, 8.039, 10454.036, 408.960, 52735.984 23/06/09,03:04:59,01,07,1, 11.9,1,1, 8.039, 10454.063, 408.967, 52736.011 23/06/09,03:04:59,02,07,1, 11.9,1,1, 8.039, 10454.048, 408.957, 52735.990 23/06/09,03:04:59,03,07,1, 11.9,1,1, 8.039, 10454.044, 408.966, 52736.004 23/06/09,03:04:59,04,07,1, 11.9,1,1, 8.039, 10454.057, 408.947, 52736.017 23/06/09,03:04:59,05,07,1, 11.9,1,1, 8.039, 10454.054, 408.947, 52735.962 23/06/09,03:04:59,06,07,1, 11.9,1,1, 8.039, 10454.043, 408.963, 52735.997 23/06/09,03:04:59,07,07,1, 11.9,1,1, 8.039, 10454.044, 408.954, 52735.971 23/06/09,03:04:59,08,07,1, 11.9,1,1, 8.039, 10454.049, 408.961, 52736.000 23/06/09,03:04:59,09,07,1, 11.9,1,1, 8.039, 10454.059, 408.993, 52735.983 23/06/09,03:04:59,10,07,1, 11.9,1,1, 8.039, 10454.031, 408.978, 52736.017 23/06/09,03:04:59,11,07,1, 11.9,1,1, 8.039, 10454.026, 408.976, 52736.002 23/06/09,03:04:59,12,07,1, 11.9,1,1, 8.039, 10454.034, 408.973, 52735.986 23/06/09,03:04:59,13,07,1, 11.9,1,1, 8.039, 10454.052, 408.963, 52735.966 23/06/09,03:04:59,14,07,1, 11.9,1,1, 8.039, 10454.024, 408.974, 52736.010 23/06/09,03:04:59,15,07,1, 11.9,1,1, 8.039, 10454.043, 408.989, 52735.924 23/06/09,03:04:59,16,07,1, 11.9,1,1, 8.039, 10454.031, 408.985, 52735.961 23/06/09,03:04:59,17,07,1, 11.9,1,1, 8.039, 10454.026, 408.964, 52735.960 23/06/09,03:04:59,18,07,1, 11.9,1,1, 8.039, 10454.043, 408.970, 52735.972 23/06/09,03:04:59,19,07,1, 11.9,1,1, 8.039, 10454.039, 408.989, 52735.982 23/06/09,03:05:00,00,07,1, 12.0,1,1, 8.035, 10454.036, 408.989, 52735.982 23/06/09,03:05:00,01,07,1, 12.0,1,1, 8.035, 10453.995, 408.989, 52735.932 23/06/09,03:05:00,02,07,1, 12.0,1,1, 8.035, 10453.999, 408.964, 52735.882 23/06/09,03:05:00,03,07,1, 12.0,1,1, 8.035, 10454.009, 408.963, 52735.878 23/06/09,03:05:00,04,07,1, 12.0,1,1, 8.035, 10454.022, 408.976, 52735.922 23/06/09,03:05:00,05,07,1, 12.0,1,1, 8.035, 10453.997, 409.001, 52735.894 23/06/09,03:05:00,06,07,1, 12.0,1,1, 8.035, 10454.022, 408.986, 52735.865 23/06/09,03:05:00,07,07,1, 12.0,1,1, 8.035, 10454.002, 408.995, 52735.871 23/06/09,03:05:00,08,07,1, 12.0,1,1, 8.035, 10454.005, 408.980, 52735.849 23/06/09,03:05:00,09,07,1, 12.0,1,1, 8.035, 10454.000, 409.012, 52735.829 23/06/09,03:05:00,10,07,1, 12.0,1,1, 8.035, 10453.978, 408.997, 52735.892 23/06/09,03:05:00,11,07,1, 12.0,1,1, 8.035, 10453.986, 409.002, 52735.867 23/06/09,03:05:00,12,07,1, 12.0,1,1, 8.035, 10453.981, 409.008, 52735.895 23/06/09,03:05:00,13,07,1, 12.0,1,1, 8.035, 10453.994, 408.989, 52735.887 23/06/09,03:05:00,14,07,1, 12.0,1,1, 8.035, 10453.986, 409.007, 52735.833 23/06/09,03:05:00,15,07,1, 12.0,1,1, 8.035, 10453.990, 409.014, 52735.907 23/06/09,03:05:00,16,07,1, 12.0,1,1, 8.035, 10454.002, 409.006, 52735.835 23/06/09,03:05:00,17,07,1, 12.0,1,1, 8.035, 10453.989, 408.999, 52735.851 23/06/09,03:05:00,18,07,1, 12.0,1,1, 8.035, 10453.983, 408.988, 52735.869 23/06/09,03:05:00,19,07,1, 12.0,1,1, 8.035, 10453.987, 409.022, 52735.835 23/06/09,03:05:01,00,08,1, 11.9,1,1, 8.044, 10453.986, 409.022, 52735.835 23/06/09,03:05:01,01,08,1, 11.9,1,1, 8.044, 10453.991, 409.001, 52735.861 23/06/09,03:05:01,02,08,1, 11.9,1,1, 8.044, 10453.962, 408.991, 52735.834 23/06/09,03:05:01,03,08,1, 11.9,1,1, 8.044, 10453.945, 409.012, 52735.837 23/06/09,03:05:01,04,08,1, 11.9,1,1, 8.044, 10453.953, 409.025, 52735.842 23/06/09,03:05:01,05,08,1, 11.9,1,1, 8.044, 10453.955, 409.012, 52735.823 23/06/09,03:05:01,06,08,1, 11.9,1,1, 8.044, 10453.963, 409.022, 52735.839 23/06/09,03:05:01,07,08,1, 11.9,1,1, 8.044, 10453.959, 409.007, 52735.865 23/06/09,03:05:01,08,08,1, 11.9,1,1, 8.044, 10453.978, 409.003, 52735.815 23/06/09,03:05:01,09,08,1, 11.9,1,1, 8.044, 10453.979, 409.030, 52735.874 23/06/09,03:05:01,10,08,1, 11.9,1,1, 8.044, 10453.983, 409.021, 52735.832 23/06/09,03:05:01,11,08,1, 11.9,1,1, 8.044, 10453.973, 409.024, 52735.851 23/06/09,03:05:01,12,08,1, 11.9,1,1, 8.044, 10453.957, 409.028, 52735.831 23/06/09,03:05:01,13,08,1, 11.9,1,1, 8.044, 10453.969, 409.034, 52735.833 23/06/09,03:05:01,14,08,1, 11.9,1,1, 8.044, 10453.939, 409.054, 52735.815 23/06/09,03:05:01,15,08,1, 11.9,1,1, 8.044, 10453.954, 409.050, 52735.840 23/06/09,03:05:01,16,08,1, 11.9,1,1, 8.044, 10453.949, 409.049, 52735.855 23/06/09,03:05:01,17,08,1, 11.9,1,1, 8.044, 10453.934, 409.016, 52735.828 23/06/09,03:05:01,18,08,1, 11.9,1,1, 8.044, 10453.958, 409.050, 52735.810 23/06/09,03:05:01,19,08,1, 11.9,1,1, 8.044, 10453.943, 409.032, 52735.826 23/06/09,03:05:02,00,08,1, 11.9,1,1, 8.041, 10453.936, 409.032, 52735.826 23/06/09,03:05:02,01,08,1, 11.9,1,1, 8.041, 10453.952, 409.037, 52735.770 23/06/09,03:05:02,02,08,1, 11.9,1,1, 8.041, 10453.946, 409.032, 52735.791 23/06/09,03:05:02,03,08,1, 11.9,1,1, 8.041, 10453.942, 409.025, 52735.823 23/06/09,03:05:02,04,08,1, 11.9,1,1, 8.041, 10453.931, 409.034, 52735.803 23/06/09,03:05:02,05,08,1, 11.9,1,1, 8.041, 10453.932, 409.052, 52735.799 23/06/09,03:05:02,06,08,1, 11.9,1,1, 8.041, 10453.927, 409.039, 52735.754 23/06/09,03:05:02,07,08,1, 11.9,1,1, 8.041, 10453.924, 409.028, 52735.780 23/06/09,03:05:02,08,08,1, 11.9,1,1, 8.041, 10453.944, 409.042, 52735.765 23/06/09,03:05:02,09,08,1, 11.9,1,1, 8.041, 10453.926, 409.027, 52735.798 23/06/09,03:05:02,10,08,1, 11.9,1,1, 8.041, 10453.952, 409.024, 52735.791 23/06/09,03:05:02,11,08,1, 11.9,1,1, 8.041, 10453.906, 409.036, 52735.768 23/06/09,03:05:02,12,08,1, 11.9,1,1, 8.041, 10453.920, 409.038, 52735.824 23/06/09,03:05:02,13,08,1, 11.9,1,1, 8.041, 10453.940, 409.060, 52735.806 23/06/09,03:05:02,14,08,1, 11.9,1,1, 8.041, 10453.915, 409.035, 52735.778 23/06/09,03:05:02,15,08,1, 11.9,1,1, 8.041, 10453.941, 409.058, 52735.799 23/06/09,03:05:02,16,08,1, 11.9,1,1, 8.041, 10453.932, 409.055, 52735.758 23/06/09,03:05:02,17,08,1, 11.9,1,1, 8.041, 10453.915, 409.057, 52735.749 23/06/09,03:05:02,18,08,1, 11.9,1,1, 8.041, 10453.937, 409.043, 52735.784 23/06/09,03:05:02,19,08,1, 11.9,1,1, 8.041, 10453.918, 409.045, 52735.768 23/06/09,03:05:03,00,07,1, 11.9,1,1, 8.039, 10453.911, 409.045, 52735.768 23/06/09,03:05:03,01,07,1, 11.9,1,1, 8.039, 10453.923, 409.041, 52735.784 23/06/09,03:05:03,02,07,1, 11.9,1,1, 8.039, 10453.900, 409.059, 52735.748 23/06/09,03:05:03,03,07,1, 11.9,1,1, 8.039, 10453.888, 409.039, 52735.787 23/06/09,03:05:03,04,07,1, 11.9,1,1, 8.039, 10453.906, 409.056, 52735.795 23/06/09,03:05:03,05,07,1, 11.9,1,1, 8.039, 10453.906, 409.044, 52735.740 23/06/09,03:05:03,06,07,1, 11.9,1,1, 8.039, 10453.890, 409.035, 52735.758 23/06/09,03:05:03,07,07,1, 11.9,1,1, 8.039, 10453.918, 409.039, 52735.740 23/06/09,03:05:03,08,07,1, 11.9,1,1, 8.039, 10453.892, 409.061, 52735.763 23/06/09,03:05:03,09,07,1, 11.9,1,1, 8.039, 10453.896, 409.049, 52735.758 23/06/09,03:05:03,10,07,1, 11.9,1,1, 8.039, 10453.895, 409.048, 52735.707 23/06/09,03:05:03,11,07,1, 11.9,1,1, 8.039, 10453.890, 409.056, 52735.738 23/06/09,03:05:03,12,07,1, 11.9,1,1, 8.039, 10453.914, 409.042, 52735.780 23/06/09,03:05:03,13,07,1, 11.9,1,1, 8.039, 10453.906, 409.040, 52735.740 23/06/09,03:05:03,14,07,1, 11.9,1,1, 8.039, 10453.913, 409.066, 52735.742 23/06/09,03:05:03,15,07,1, 11.9,1,1, 8.039, 10453.897, 409.054, 52735.741 23/06/09,03:05:03,16,07,1, 11.9,1,1, 8.039, 10453.915, 409.057, 52735.747 23/06/09,03:05:03,17,07,1, 11.9,1,1, 8.039, 10453.872, 409.040, 52735.754 23/06/09,03:05:03,18,07,1, 11.9,1,1, 8.039, 10453.872, 409.056, 52735.745 23/06/09,03:05:03,19,07,1, 11.9,1,1, 8.039, 10453.904, 409.045, 52735.759 23/06/09,03:05:04,00,07,1, 11.9,1,1, 8.039, 10453.902, 409.045, 52735.759 23/06/09,03:05:04,01,07,1, 11.9,1,1, 8.039, 10453.882, 409.050, 52735.760 23/06/09,03:05:04,02,07,1, 11.9,1,1, 8.039, 10453.874, 409.043, 52735.763 23/06/09,03:05:04,03,07,1, 11.9,1,1, 8.039, 10453.879, 409.043, 52735.745 23/06/09,03:05:04,04,07,1, 11.9,1,1, 8.039, 10453.883, 409.042, 52735.735 23/06/09,03:05:04,05,07,1, 11.9,1,1, 8.039, 10453.852, 409.049, 52735.739 23/06/09,03:05:04,06,07,1, 11.9,1,1, 8.039, 10453.896, 409.041, 52735.728 23/06/09,03:05:04,07,07,1, 11.9,1,1, 8.039, 10453.898, 409.022, 52735.604 23/06/09,03:05:04,08,07,1, 11.9,1,1, 8.039, 10453.826, 409.049, 52735.651 23/06/09,03:05:04,09,07,1, 11.9,1,1, 8.039, 10453.833, 409.046, 52735.868 23/06/09,03:05:04,10,07,1, 11.9,1,1, 8.039, 10453.889, 409.049, 52735.733 23/06/09,03:05:04,11,07,1, 11.9,1,1, 8.039, 10453.851, 409.049, 52735.668 23/06/09,03:05:04,12,07,1, 11.9,1,1, 8.039, 10453.853, 409.006, 52735.726 23/06/09,03:05:04,13,07,1, 11.9,1,1, 8.039, 10453.833, 409.051, 52735.742 23/06/09,03:05:04,14,07,1, 11.9,1,1, 8.039, 10453.840, 409.048, 52735.727 23/06/09,03:05:04,15,07,1, 11.9,1,1, 8.039, 10453.855, 409.043, 52735.733 23/06/09,03:05:04,16,07,1, 11.9,1,1, 8.039, 10453.857, 409.046, 52735.723 23/06/09,03:05:04,17,07,1, 11.9,1,1, 8.039, 10453.848, 409.053, 52735.734 23/06/09,03:05:04,18,07,1, 11.9,1,1, 8.039, 10453.864, 409.041, 52735.775 23/06/09,03:05:04,19,07,1, 11.9,1,1, 8.039, 10453.869, 409.043, 52735.743 23/06/09,03:05:05,00,07,1, 11.9,1,1, 8.039, 10453.869, 409.043, 52735.743 23/06/09,03:05:05,01,07,1, 11.9,1,1, 8.039, 10453.865, 409.057, 52735.746 23/06/09,03:05:05,02,07,1, 11.9,1,1, 8.039, 10453.822, 409.034, 52735.744 23/06/09,03:05:05,03,07,1, 11.9,1,1, 8.039, 10453.815, 409.054, 52735.750 23/06/09,03:05:05,04,07,1, 11.9,1,1, 8.039, 10453.848, 409.050, 52735.748 23/06/09,03:05:05,05,07,1, 11.9,1,1, 8.039, 10453.815, 409.054, 52735.730 23/06/09,03:05:05,06,07,1, 11.9,1,1, 8.039, 10453.848, 409.046, 52735.715 23/06/09,03:05:05,07,07,1, 11.9,1,1, 8.039, 10453.822, 409.047, 52735.671 23/06/09,03:05:05,08,07,1, 11.9,1,1, 8.039, 10453.822, 409.039, 52735.687 23/06/09,03:05:05,09,07,1, 11.9,1,1, 8.039, 10453.820, 409.029, 52735.661 23/06/09,03:05:05,10,07,1, 11.9,1,1, 8.039, 10453.781, 409.052, 52735.676 23/06/09,03:05:05,11,07,1, 11.9,1,1, 8.039, 10453.808, 409.037, 52735.700 23/06/09,03:05:05,12,07,1, 11.9,1,1, 8.039, 10453.777, 409.056, 52735.687 23/06/09,03:05:05,13,07,1, 11.9,1,1, 8.039, 10453.810, 409.038, 52735.710 23/06/09,03:05:05,14,07,1, 11.9,1,1, 8.039, 10453.792, 409.054, 52735.693 23/06/09,03:05:05,15,07,1, 11.9,1,1, 8.039, 10453.797, 409.040, 52735.691 23/06/09,03:05:05,16,07,1, 11.9,1,1, 8.039, 10453.813, 409.067, 52735.708 23/06/09,03:05:05,17,07,1, 11.9,1,1, 8.039, 10453.796, 409.057, 52735.695 23/06/09,03:05:05,18,07,1, 11.9,1,1, 8.039, 10453.787, 409.059, 52735.718 23/06/09,03:05:05,19,07,1, 11.9,1,1, 8.039, 10453.796, 409.068, 52735.713 23/06/09,03:05:06,00,07,1, 11.9,1,1, 8.041, 10453.794, 409.068, 52735.713 23/06/09,03:05:06,01,07,1, 11.9,1,1, 8.041, 10453.805, 409.067, 52735.708 23/06/09,03:05:06,02,07,1, 11.9,1,1, 8.041, 10453.792, 409.053, 52735.724 23/06/09,03:05:06,03,07,1, 11.9,1,1, 8.041, 10453.783, 409.051, 52735.674 23/06/09,03:05:06,04,07,1, 11.9,1,1, 8.041, 10453.791, 409.036, 52735.700 23/06/09,03:05:06,05,07,1, 11.9,1,1, 8.041, 10453.797, 409.040, 52735.673 23/06/09,03:05:06,06,07,1, 11.9,1,1, 8.041, 10453.780, 409.047, 52735.702 23/06/09,03:05:06,07,07,1, 11.9,1,1, 8.041, 10453.804, 409.045, 52735.679 23/06/09,03:05:06,08,07,1, 11.9,1,1, 8.041, 10453.786, 409.045, 52735.747 23/06/09,03:05:06,09,07,1, 11.9,1,1, 8.041, 10453.792, 409.053, 52735.686 23/06/09,03:05:06,10,07,1, 11.9,1,1, 8.041, 10453.769, 409.057, 52735.662 23/06/09,03:05:06,11,07,1, 11.9,1,1, 8.041, 10453.796, 409.047, 52735.737 23/06/09,03:05:06,12,07,1, 11.9,1,1, 8.041, 10453.796, 409.026, 52735.654 23/06/09,03:05:06,13,07,1, 11.9,1,1, 8.041, 10453.773, 409.063, 52735.630 23/06/09,03:05:06,14,07,1, 11.9,1,1, 8.041, 10453.755, 409.057, 52735.694 23/06/09,03:05:06,15,07,1, 11.9,1,1, 8.041, 10453.763, 409.061, 52735.623 23/06/09,03:05:06,16,07,1, 11.9,1,1, 8.041, 10453.774, 409.063, 52735.716 23/06/09,03:05:06,17,07,1, 11.9,1,1, 8.041, 10453.749, 409.063, 52735.641 23/06/09,03:05:06,18,07,1, 11.9,1,1, 8.041, 10453.768, 409.092, 52735.666 23/06/09,03:05:06,19,07,1, 11.9,1,1, 8.041, 10453.785, 409.092, 52735.693 23/06/09,03:05:07,00,07,1, 11.9,1,1, 8.039, 10453.777, 409.092, 52735.693 23/06/09,03:05:07,01,07,1, 11.9,1,1, 8.039, 10453.749, 409.086, 52735.674 23/06/09,03:05:07,02,07,1, 11.9,1,1, 8.039, 10453.766, 409.085, 52735.670 23/06/09,03:05:07,03,07,1, 11.9,1,1, 8.039, 10453.751, 409.098, 52735.671 23/06/09,03:05:07,04,07,1, 11.9,1,1, 8.039, 10453.761, 409.105, 52735.675 23/06/09,03:05:07,05,07,1, 11.9,1,1, 8.039, 10453.763, 409.094, 52735.643 23/06/09,03:05:07,06,07,1, 11.9,1,1, 8.039, 10453.741, 409.099, 52735.681 23/06/09,03:05:07,07,07,1, 11.9,1,1, 8.039, 10453.743, 409.122, 52735.685 23/06/09,03:05:07,08,07,1, 11.9,1,1, 8.039, 10453.748, 409.110, 52735.635 23/06/09,03:05:07,09,07,1, 11.9,1,1, 8.039, 10453.740, 409.098, 52735.627 23/06/09,03:05:07,10,07,1, 11.9,1,1, 8.039, 10453.737, 409.103, 52735.652 23/06/09,03:05:07,11,07,1, 11.9,1,1, 8.039, 10453.751, 409.114, 52735.643 23/06/09,03:05:07,12,07,1, 11.9,1,1, 8.039, 10453.730, 409.103, 52735.643 23/06/09,03:05:07,13,07,1, 11.9,1,1, 8.039, 10453.723, 409.110, 52735.627 23/06/09,03:05:07,14,07,1, 11.9,1,1, 8.039, 10453.730, 409.124, 52735.640 23/06/09,03:05:07,15,07,1, 11.9,1,1, 8.039, 10453.726, 409.117, 52735.645 23/06/09,03:05:07,16,07,1, 11.9,1,1, 8.039, 10453.704, 409.128, 52735.660 23/06/09,03:05:07,17,07,1, 11.9,1,1, 8.039, 10453.749, 409.153, 52735.621 23/06/09,03:05:07,18,07,1, 11.9,1,1, 8.039, 10453.731, 409.135, 52735.651 23/06/09,03:05:07,19,07,1, 11.9,1,1, 8.039, 10453.725, 409.128, 52735.677 23/06/09,03:05:08,00,07,1, 11.9,1,1, 8.041, 10453.719, 409.128, 52735.677 23/06/09,03:05:08,01,07,1, 11.9,1,1, 8.041, 10453.711, 409.132, 52735.617 23/06/09,03:05:08,02,07,1, 11.9,1,1, 8.041, 10453.702, 409.134, 52735.667 23/06/09,03:05:08,03,07,1, 11.9,1,1, 8.041, 10453.710, 409.179, 52735.685 23/06/09,03:05:08,04,07,1, 11.9,1,1, 8.041, 10453.716, 409.153, 52735.678 23/06/09,03:05:08,05,07,1, 11.9,1,1, 8.041, 10453.703, 409.163, 52735.632 23/06/09,03:05:08,06,07,1, 11.9,1,1, 8.041, 10453.720, 409.163, 52735.682 23/06/09,03:05:08,07,07,1, 11.9,1,1, 8.041, 10453.688, 409.182, 52735.657 23/06/09,03:05:08,08,07,1, 11.9,1,1, 8.041, 10453.702, 409.174, 52735.650 23/06/09,03:05:08,09,07,1, 11.9,1,1, 8.041, 10453.699, 409.185, 52735.691 23/06/09,03:05:08,10,07,1, 11.9,1,1, 8.041, 10453.698, 409.180, 52735.612 23/06/09,03:05:08,11,07,1, 11.9,1,1, 8.041, 10453.697, 409.180, 52735.642 23/06/09,03:05:08,12,07,1, 11.9,1,1, 8.041, 10453.707, 409.193, 52735.622 23/06/09,03:05:08,13,07,1, 11.9,1,1, 8.041, 10453.700, 409.179, 52735.619 23/06/09,03:05:08,14,07,1, 11.9,1,1, 8.041, 10453.669, 409.195, 52735.686 23/06/09,03:05:08,15,07,1, 11.9,1,1, 8.041, 10453.703, 409.186, 52735.627 23/06/09,03:05:08,16,07,1, 11.9,1,1, 8.041, 10453.687, 409.185, 52735.635 23/06/09,03:05:08,17,07,1, 11.9,1,1, 8.041, 10453.699, 409.201, 52735.657 23/06/09,03:05:08,18,07,1, 11.9,1,1, 8.041, 10453.676, 409.187, 52735.629 23/06/09,03:05:08,19,07,1, 11.9,1,1, 8.041, 10453.705, 409.214, 52735.651 23/06/09,03:05:09,00,07,1, 11.9,1,1, 8.039, 10453.702, 409.214, 52735.651 23/06/09,03:05:09,01,07,1, 11.9,1,1, 8.039, 10453.659, 409.225, 52735.653 23/06/09,03:05:09,02,07,1, 11.9,1,1, 8.039, 10453.692, 409.226, 52735.639 23/06/09,03:05:09,03,07,1, 11.9,1,1, 8.039, 10453.655, 409.237, 52735.632 23/06/09,03:05:09,04,07,1, 11.9,1,1, 8.039, 10453.678, 409.213, 52735.695 23/06/09,03:05:09,05,07,1, 11.9,1,1, 8.039, 10453.669, 409.219, 52735.663 23/06/09,03:05:09,06,07,1, 11.9,1,1, 8.039, 10453.670, 409.224, 52735.691 23/06/09,03:05:09,07,07,1, 11.9,1,1, 8.039, 10453.691, 409.198, 52735.622 23/06/09,03:05:09,08,07,1, 11.9,1,1, 8.039, 10453.675, 409.236, 52735.655 23/06/09,03:05:09,09,07,1, 11.9,1,1, 8.039, 10453.670, 409.230, 52735.657 23/06/09,03:05:09,10,07,1, 11.9,1,1, 8.039, 10453.662, 409.251, 52735.625 23/06/09,03:05:09,11,07,1, 11.9,1,1, 8.039, 10453.680, 409.251, 52735.659 23/06/09,03:05:09,12,07,1, 11.9,1,1, 8.039, 10453.669, 409.265, 52735.603 23/06/09,03:05:09,13,07,1, 11.9,1,1, 8.039, 10453.680, 409.269, 52735.644 23/06/09,03:05:09,14,07,1, 11.9,1,1, 8.039, 10453.675, 409.280, 52735.669 23/06/09,03:05:09,15,07,1, 11.9,1,1, 8.039, 10453.661, 409.270, 52735.653 23/06/09,03:05:09,16,07,1, 11.9,1,1, 8.039, 10453.683, 409.268, 52735.624 23/06/09,03:05:09,17,07,1, 11.9,1,1, 8.039, 10453.676, 409.278, 52735.672 23/06/09,03:05:09,18,07,1, 11.9,1,1, 8.039, 10453.681, 409.274, 52735.658 23/06/09,03:05:09,19,07,1, 11.9,1,1, 8.039, 10453.660, 409.279, 52735.631 23/06/09,03:05:10,00,07,1, 12.0,1,1, 8.039, 10453.652, 409.279, 52735.631 23/06/09,03:05:10,01,07,1, 12.0,1,1, 8.039, 10453.678, 409.283, 52735.642 23/06/09,03:05:10,02,07,1, 12.0,1,1, 8.039, 10453.652, 409.271, 52735.591 23/06/09,03:05:10,03,07,1, 12.0,1,1, 8.039, 10453.649, 409.281, 52735.639 23/06/09,03:05:10,04,07,1, 12.0,1,1, 8.039, 10453.632, 409.304, 52735.632 23/06/09,03:05:10,05,07,1, 12.0,1,1, 8.039, 10453.635, 409.292, 52735.623 23/06/09,03:05:10,06,07,1, 12.0,1,1, 8.039, 10453.630, 409.301, 52735.623 23/06/09,03:05:10,07,07,1, 12.0,1,1, 8.039, 10453.634, 409.322, 52735.719 23/06/09,03:05:10,08,07,1, 12.0,1,1, 8.039, 10453.631, 409.292, 52735.622 23/06/09,03:05:10,09,07,1, 12.0,1,1, 8.039, 10453.635, 409.315, 52735.617 23/06/09,03:05:10,10,07,1, 12.0,1,1, 8.039, 10453.651, 409.329, 52735.647 23/06/09,03:05:10,11,07,1, 12.0,1,1, 8.039, 10453.599, 409.325, 52735.601 23/06/09,03:05:10,12,07,1, 12.0,1,1, 8.039, 10453.635, 409.319, 52735.649 23/06/09,03:05:10,13,07,1, 12.0,1,1, 8.039, 10453.623, 409.317, 52735.608 23/06/09,03:05:10,14,07,1, 12.0,1,1, 8.039, 10453.612, 409.329, 52735.677 23/06/09,03:05:10,15,07,1, 12.0,1,1, 8.039, 10453.620, 409.342, 52735.634 23/06/09,03:05:10,16,07,1, 12.0,1,1, 8.039, 10453.630, 409.349, 52735.616 23/06/09,03:05:10,17,07,1, 12.0,1,1, 8.039, 10453.609, 409.347, 52735.669 23/06/09,03:05:10,18,07,1, 12.0,1,1, 8.039, 10453.629, 409.322, 52735.645 23/06/09,03:05:10,19,07,1, 12.0,1,1, 8.039, 10453.625, 409.333, 52735.607 23/06/09,03:05:11,00,07,1, 12.0,1,1, 8.038, 10453.619, 409.333, 52735.607 23/06/09,03:05:11,01,07,1, 12.0,1,1, 8.038, 10453.624, 409.342, 52735.659 23/06/09,03:05:11,02,07,1, 12.0,1,1, 8.038, 10453.616, 409.344, 52735.693 23/06/09,03:05:11,03,07,1, 12.0,1,1, 8.038, 10453.602, 409.349, 52735.643 23/06/09,03:05:11,04,07,1, 12.0,1,1, 8.038, 10453.597, 409.368, 52735.650 23/06/09,03:05:11,05,07,1, 12.0,1,1, 8.038, 10453.614, 409.359, 52735.633 23/06/09,03:05:11,06,07,1, 12.0,1,1, 8.038, 10453.600, 409.363, 52735.632 23/06/09,03:05:11,07,07,1, 12.0,1,1, 8.038, 10453.618, 409.378, 52735.662 23/06/09,03:05:11,08,07,1, 12.0,1,1, 8.038, 10453.613, 409.386, 52735.643 23/06/09,03:05:11,09,07,1, 12.0,1,1, 8.038, 10453.603, 409.352, 52735.622 23/06/09,03:05:11,10,07,1, 12.0,1,1, 8.038, 10453.599, 409.399, 52735.667 23/06/09,03:05:11,11,07,1, 12.0,1,1, 8.038, 10453.595, 409.363, 52735.630 23/06/09,03:05:11,12,07,1, 12.0,1,1, 8.038, 10453.585, 409.390, 52735.649 23/06/09,03:05:11,13,07,1, 12.0,1,1, 8.038, 10453.581, 409.397, 52735.627 23/06/09,03:05:11,14,07,1, 12.0,1,1, 8.038, 10453.589, 409.378, 52735.630 23/06/09,03:05:11,15,07,1, 12.0,1,1, 8.038, 10453.606, 409.423, 52735.677 23/06/09,03:05:11,16,07,1, 12.0,1,1, 8.038, 10453.587, 409.386, 52735.669 23/06/09,03:05:11,17,07,1, 12.0,1,1, 8.038, 10453.593, 409.409, 52735.649 23/06/09,03:05:11,18,07,1, 12.0,1,1, 8.038, 10453.580, 409.396, 52735.632 23/06/09,03:05:11,19,07,1, 12.0,1,1, 8.038, 10453.573, 409.404, 52735.611 23/06/09,03:05:12,00,06,1, 11.8,1,1, 8.039, 10453.569, 409.404, 52735.611 23/06/09,03:05:12,01,06,1, 11.8,1,1, 8.039, 10453.581, 409.406, 52735.632 23/06/09,03:05:12,02,06,1, 11.8,1,1, 8.039, 10453.599, 409.397, 52735.607 23/06/09,03:05:12,03,06,1, 11.8,1,1, 8.039, 10453.594, 409.408, 52735.613 23/06/09,03:05:12,04,06,1, 11.8,1,1, 8.039, 10453.579, 409.408, 52735.597 23/06/09,03:05:12,05,06,1, 11.8,1,1, 8.039, 10453.563, 409.414, 52735.647 23/06/09,03:05:12,06,06,1, 11.8,1,1, 8.039, 10453.596, 409.406, 52735.624 23/06/09,03:05:12,07,06,1, 11.8,1,1, 8.039, 10453.573, 409.407, 52735.599 23/06/09,03:05:12,08,06,1, 11.8,1,1, 8.039, 10453.575, 409.385, 52735.670 23/06/09,03:05:12,09,06,1, 11.8,1,1, 8.039, 10453.575, 409.376, 52735.665 23/06/09,03:05:12,10,06,1, 11.8,1,1, 8.039, 10453.569, 409.382, 52735.643 23/06/09,03:05:12,11,06,1, 11.8,1,1, 8.039, 10453.558, 409.388, 52735.636 23/06/09,03:05:12,12,06,1, 11.8,1,1, 8.039, 10453.552, 409.426, 52735.621 23/06/09,03:05:12,13,06,1, 11.8,1,1, 8.039, 10453.536, 409.393, 52735.645 23/06/09,03:05:12,14,06,1, 11.8,1,1, 8.039, 10453.565, 409.423, 52735.660 23/06/09,03:05:12,15,06,1, 11.8,1,1, 8.039, 10453.563, 409.406, 52735.883 23/06/09,03:05:12,16,06,1, 11.8,1,1, 8.039, 10453.591, 409.389, 52735.564 23/06/09,03:05:12,17,06,1, 11.8,1,1, 8.039, 10453.529, 409.409, 52735.697 23/06/09,03:05:12,18,06,1, 11.8,1,1, 8.039, 10453.555, 409.396, 52735.604 23/06/09,03:05:12,19,06,1, 11.8,1,1, 8.039, 10453.577, 409.422, 52735.619 23/06/09,03:05:13,00,06,1, 11.9,1,1, 8.039, 10453.577, 409.422, 52735.619 23/06/09,03:05:13,01,06,1, 11.9,1,1, 8.039, 10453.567, 409.401, 52735.628 23/06/09,03:05:13,02,06,1, 11.9,1,1, 8.039, 10453.549, 409.394, 52735.641 23/06/09,03:05:13,03,06,1, 11.9,1,1, 8.039, 10453.539, 409.405, 52735.648 23/06/09,03:05:13,04,06,1, 11.9,1,1, 8.039, 10453.541, 409.423, 52735.597 23/06/09,03:05:13,05,06,1, 11.9,1,1, 8.039, 10453.548, 409.375, 52735.619 23/06/09,03:05:13,06,06,1, 11.9,1,1, 8.039, 10453.534, 409.396, 52735.613 23/06/09,03:05:13,07,06,1, 11.9,1,1, 8.039, 10453.538, 409.399, 52735.587 23/06/09,03:05:13,08,06,1, 11.9,1,1, 8.039, 10453.537, 409.403, 52735.596 23/06/09,03:05:13,09,06,1, 11.9,1,1, 8.039, 10453.521, 409.381, 52735.625 23/06/09,03:05:13,10,06,1, 11.9,1,1, 8.039, 10453.522, 409.420, 52735.607 23/06/09,03:05:13,11,06,1, 11.9,1,1, 8.039, 10453.530, 409.394, 52735.591 23/06/09,03:05:13,12,06,1, 11.9,1,1, 8.039, 10453.531, 409.399, 52735.596 23/06/09,03:05:13,13,06,1, 11.9,1,1, 8.039, 10453.545, 409.400, 52735.627 23/06/09,03:05:13,14,06,1, 11.9,1,1, 8.039, 10453.546, 409.416, 52735.609 23/06/09,03:05:13,15,06,1, 11.9,1,1, 8.039, 10453.523, 409.393, 52735.596 23/06/09,03:05:13,16,06,1, 11.9,1,1, 8.039, 10453.513, 409.413, 52735.608 23/06/09,03:05:13,17,06,1, 11.9,1,1, 8.039, 10453.529, 409.398, 52735.607 23/06/09,03:05:13,18,06,1, 11.9,1,1, 8.039, 10453.513, 409.381, 52735.604 23/06/09,03:05:13,19,06,1, 11.9,1,1, 8.039, 10453.527, 409.400, 52735.676 23/06/09,03:05:14,00,06,1, 11.9,1,1, 8.037, 10453.527, 409.400, 52735.676 23/06/09,03:05:14,01,06,1, 11.9,1,1, 8.037, 10453.543, 409.407, 52735.634 23/06/09,03:05:14,02,06,1, 11.9,1,1, 8.037, 10453.499, 409.405, 52735.610 23/06/09,03:05:14,03,06,1, 11.9,1,1, 8.037, 10453.534, 409.380, 52735.618 23/06/09,03:05:14,04,06,1, 11.9,1,1, 8.037, 10453.493, 409.377, 52735.607 23/06/09,03:05:14,05,06,1, 11.9,1,1, 8.037, 10453.516, 409.405, 52735.605 23/06/09,03:05:14,06,06,1, 11.9,1,1, 8.037, 10453.496, 409.403, 52735.589 23/06/09,03:05:14,07,06,1, 11.9,1,1, 8.037, 10453.507, 409.411, 52735.621 23/06/09,03:05:14,08,06,1, 11.9,1,1, 8.037, 10453.510, 409.421, 52735.588 23/06/09,03:05:14,09,06,1, 11.9,1,1, 8.037, 10453.537, 409.403, 52735.585 23/06/09,03:05:14,10,06,1, 11.9,1,1, 8.037, 10453.489, 409.402, 52735.593 23/06/09,03:05:14,11,06,1, 11.9,1,1, 8.037, 10453.483, 409.409, 52735.596 23/06/09,03:05:14,12,06,1, 11.9,1,1, 8.037, 10453.480, 409.390, 52735.597 23/06/09,03:05:14,13,06,1, 11.9,1,1, 8.037, 10453.487, 409.406, 52735.578 23/06/09,03:05:14,14,06,1, 11.9,1,1, 8.037, 10453.494, 409.397, 52735.639 23/06/09,03:05:14,15,06,1, 11.9,1,1, 8.037, 10453.482, 409.376, 52735.586 23/06/09,03:05:14,16,06,1, 11.9,1,1, 8.037, 10453.490, 409.401, 52735.620 23/06/09,03:05:14,17,06,1, 11.9,1,1, 8.037, 10453.454, 409.388, 52735.551 23/06/09,03:05:14,18,06,1, 11.9,1,1, 8.037, 10453.488, 409.412, 52735.620 23/06/09,03:05:14,19,06,1, 11.9,1,1, 8.037, 10453.464, 409.395, 52735.623 23/06/09,03:05:15,00,07,1, 11.9,1,1, 8.039, 10453.460, 409.395, 52735.623 23/06/09,03:05:15,01,07,1, 11.9,1,1, 8.039, 10453.486, 409.394, 52735.567 23/06/09,03:05:15,02,07,1, 11.9,1,1, 8.039, 10453.468, 409.382, 52735.575 23/06/09,03:05:15,03,07,1, 11.9,1,1, 8.039, 10453.449, 409.375, 52735.548 23/06/09,03:05:15,04,07,1, 11.9,1,1, 8.039, 10453.474, 409.336, 52735.591 23/06/09,03:05:15,05,07,1, 11.9,1,1, 8.039, 10453.456, 409.398, 52735.587 23/06/09,03:05:15,06,07,1, 11.9,1,1, 8.039, 10453.435, 409.365, 52735.614 23/06/09,03:05:15,07,07,1, 11.9,1,1, 8.039, 10453.458, 409.387, 52735.566 23/06/09,03:05:15,08,07,1, 11.9,1,1, 8.039, 10453.441, 409.380, 52735.595 23/06/09,03:05:15,09,07,1, 11.9,1,1, 8.039, 10453.429, 409.372, 52735.628 23/06/09,03:05:15,10,07,1, 11.9,1,1, 8.039, 10453.422, 409.361, 52735.622 23/06/09,03:05:15,11,07,1, 11.9,1,1, 8.039, 10453.403, 409.368, 52735.597 23/06/09,03:05:15,12,07,1, 11.9,1,1, 8.039, 10453.423, 409.380, 52735.614 23/06/09,03:05:15,13,07,1, 11.9,1,1, 8.039, 10453.425, 409.387, 52735.616 23/06/09,03:05:15,14,07,1, 11.9,1,1, 8.039, 10453.401, 409.376, 52735.586 23/06/09,03:05:15,15,07,1, 11.9,1,1, 8.039, 10453.410, 409.383, 52735.583 23/06/09,03:05:15,16,07,1, 11.9,1,1, 8.039, 10453.401, 409.401, 52735.532 23/06/09,03:05:15,17,07,1, 11.9,1,1, 8.039, 10453.392, 409.401, 52735.587 23/06/09,03:05:15,18,07,1, 11.9,1,1, 8.039, 10453.416, 409.400, 52735.571 23/06/09,03:05:15,19,07,1, 11.9,1,1, 8.039, 10453.405, 409.418, 52735.543 23/06/09,03:05:16,00,06,1, 11.9,1,1, 8.042, 10453.402, 409.418, 52735.543 23/06/09,03:05:16,01,06,1, 11.9,1,1, 8.042, 10453.390, 409.392, 52735.622 23/06/09,03:05:16,02,06,1, 11.9,1,1, 8.042, 10453.373, 409.393, 52735.574 23/06/09,03:05:16,03,06,1, 11.9,1,1, 8.042, 10453.370, 409.402, 52735.570 23/06/09,03:05:16,04,06,1, 11.9,1,1, 8.042, 10453.388, 409.377, 52735.530 23/06/09,03:05:16,05,06,1, 11.9,1,1, 8.042, 10453.376, 409.393, 52735.544 23/06/09,03:05:16,06,06,1, 11.9,1,1, 8.042, 10453.350, 409.409, 52735.553 23/06/09,03:05:16,07,06,1, 11.9,1,1, 8.042, 10453.372, 409.394, 52735.566 23/06/09,03:05:16,08,06,1, 11.9,1,1, 8.042, 10453.361, 409.403, 52735.595 23/06/09,03:05:16,09,06,1, 11.9,1,1, 8.042, 10453.365, 409.409, 52735.592 23/06/09,03:05:16,10,06,1, 11.9,1,1, 8.042, 10453.357, 409.412, 52735.551 23/06/09,03:05:16,11,06,1, 11.9,1,1, 8.042, 10453.348, 409.396, 52735.579 23/06/09,03:05:16,12,06,1, 11.9,1,1, 8.042, 10453.381, 409.405, 52735.579 23/06/09,03:05:16,13,06,1, 11.9,1,1, 8.042, 10453.354, 409.431, 52735.595 23/06/09,03:05:16,14,06,1, 11.9,1,1, 8.042, 10453.353, 409.406, 52735.574 23/06/09,03:05:16,15,06,1, 11.9,1,1, 8.042, 10453.345, 409.409, 52735.603 23/06/09,03:05:16,16,06,1, 11.9,1,1, 8.042, 10453.323, 409.394, 52735.600 23/06/09,03:05:16,17,06,1, 11.9,1,1, 8.042, 10453.352, 409.408, 52735.551 23/06/09,03:05:16,18,06,1, 11.9,1,1, 8.042, 10453.329, 409.400, 52735.579 23/06/09,03:05:16,19,06,1, 11.9,1,1, 8.042, 10453.335, 409.411, 52735.616 23/06/09,03:05:17,00,07,1, 11.9,1,1, 8.039, 10453.335, 409.411, 52735.616 23/06/09,03:05:17,01,07,1, 11.9,1,1, 8.039, 10453.338, 409.428, 52735.547 23/06/09,03:05:17,02,07,1, 11.9,1,1, 8.039, 10453.310, 409.429, 52735.576 23/06/09,03:05:17,03,07,1, 11.9,1,1, 8.039, 10453.311, 409.433, 52735.553 23/06/09,03:05:17,04,07,1, 11.9,1,1, 8.039, 10453.297, 409.409, 52735.567 23/06/09,03:05:17,05,07,1, 11.9,1,1, 8.039, 10453.303, 409.424, 52735.544 23/06/09,03:05:17,06,07,1, 11.9,1,1, 8.039, 10453.276, 409.430, 52735.596 23/06/09,03:05:17,07,07,1, 11.9,1,1, 8.039, 10453.300, 409.406, 52735.577 23/06/09,03:05:17,08,07,1, 11.9,1,1, 8.039, 10453.273, 409.442, 52735.557 23/06/09,03:05:17,09,07,1, 11.9,1,1, 8.039, 10453.283, 409.436, 52735.583 23/06/09,03:05:17,10,07,1, 11.9,1,1, 8.039, 10453.283, 409.439, 52735.581 23/06/09,03:05:17,11,07,1, 11.9,1,1, 8.039, 10453.276, 409.439, 52735.586 23/06/09,03:05:17,12,07,1, 11.9,1,1, 8.039, 10453.258, 409.446, 52735.547 23/06/09,03:05:17,13,07,1, 11.9,1,1, 8.039, 10453.269, 409.461, 52735.561 23/06/09,03:05:17,14,07,1, 11.9,1,1, 8.039, 10453.233, 409.461, 52735.574 23/06/09,03:05:17,15,07,1, 11.9,1,1, 8.039, 10453.233, 409.451, 52735.594 23/06/09,03:05:17,16,07,1, 11.9,1,1, 8.039, 10453.221, 409.459, 52735.564 23/06/09,03:05:17,17,07,1, 11.9,1,1, 8.039, 10453.224, 409.475, 52735.538 23/06/09,03:05:17,18,07,1, 11.9,1,1, 8.039, 10453.215, 409.483, 52735.564 23/06/09,03:05:17,19,07,1, 11.9,1,1, 8.039, 10453.232, 409.469, 52735.538 23/06/09,03:05:18,00,08,1, 11.9,1,1, 8.041, 10453.227, 409.469, 52735.538 23/06/09,03:05:18,01,08,1, 11.9,1,1, 8.041, 10453.213, 409.488, 52735.586 23/06/09,03:05:18,02,08,1, 11.9,1,1, 8.041, 10453.237, 409.478, 52735.557 23/06/09,03:05:18,03,08,1, 11.9,1,1, 8.041, 10453.200, 409.498, 52735.587 23/06/09,03:05:18,04,08,1, 11.9,1,1, 8.041, 10453.206, 409.491, 52735.578 23/06/09,03:05:18,05,08,1, 11.9,1,1, 8.041, 10453.201, 409.484, 52735.580 23/06/09,03:05:18,06,08,1, 11.9,1,1, 8.041, 10453.211, 409.487, 52735.557 23/06/09,03:05:18,07,08,1, 11.9,1,1, 8.041, 10453.210, 409.498, 52735.529 23/06/09,03:05:18,08,08,1, 11.9,1,1, 8.041, 10453.193, 409.496, 52735.570 23/06/09,03:05:18,09,08,1, 11.9,1,1, 8.041, 10453.179, 409.502, 52735.560 23/06/09,03:05:18,10,08,1, 11.9,1,1, 8.041, 10453.192, 409.513, 52735.598 23/06/09,03:05:18,11,08,1, 11.9,1,1, 8.041, 10453.163, 409.503, 52735.556 23/06/09,03:05:18,12,08,1, 11.9,1,1, 8.041, 10453.156, 409.526, 52735.459 23/06/09,03:05:18,13,08,1, 11.9,1,1, 8.041, 10453.171, 409.518, 52735.672 23/06/09,03:05:18,14,08,1, 11.9,1,1, 8.041, 10453.186, 409.529, 52735.591 23/06/09,03:05:18,15,08,1, 11.9,1,1, 8.041, 10453.180, 409.517, 52735.628 23/06/09,03:05:18,16,08,1, 11.9,1,1, 8.041, 10453.191, 409.543, 52735.584 23/06/09,03:05:18,17,08,1, 11.9,1,1, 8.041, 10453.168, 409.536, 52735.568 23/06/09,03:05:18,18,08,1, 11.9,1,1, 8.041, 10453.172, 409.548, 52735.621 23/06/09,03:05:18,19,08,1, 11.9,1,1, 8.041, 10453.183, 409.520, 52735.569 23/06/09,03:05:19,00,07,1, 11.8,1,1, 8.039, 10453.176, 409.520, 52735.569 23/06/09,03:05:19,01,07,1, 11.8,1,1, 8.039, 10453.140, 409.531, 52735.617 23/06/09,03:05:19,02,07,1, 11.8,1,1, 8.039, 10453.170, 409.557, 52735.567 23/06/09,03:05:19,03,07,1, 11.8,1,1, 8.039, 10453.133, 409.542, 52735.589 23/06/09,03:05:19,04,07,1, 11.8,1,1, 8.039, 10453.143, 409.528, 52735.594 23/06/09,03:05:19,05,07,1, 11.8,1,1, 8.039, 10453.137, 409.544, 52735.583 23/06/09,03:05:19,06,07,1, 11.8,1,1, 8.039, 10453.128, 409.538, 52735.596 23/06/09,03:05:19,07,07,1, 11.8,1,1, 8.039, 10453.145, 409.563, 52735.594 23/06/09,03:05:19,08,07,1, 11.8,1,1, 8.039, 10453.149, 409.556, 52735.598 23/06/09,03:05:19,09,07,1, 11.8,1,1, 8.039, 10453.131, 409.572, 52735.603 23/06/09,03:05:19,10,07,1, 11.8,1,1, 8.039, 10453.145, 409.595, 52735.612 23/06/09,03:05:19,11,07,1, 11.8,1,1, 8.039, 10453.130, 409.579, 52735.576 23/06/09,03:05:19,12,07,1, 11.8,1,1, 8.039, 10453.137, 409.600, 52735.595 23/06/09,03:05:19,13,07,1, 11.8,1,1, 8.039, 10453.133, 409.580, 52735.589 23/06/09,03:05:19,14,07,1, 11.8,1,1, 8.039, 10453.117, 409.603, 52735.588 23/06/09,03:05:19,15,07,1, 11.8,1,1, 8.039, 10453.092, 409.608, 52735.623 23/06/09,03:05:19,16,07,1, 11.8,1,1, 8.039, 10453.137, 409.614, 52735.636 23/06/09,03:05:19,17,07,1, 11.8,1,1, 8.039, 10453.112, 409.601, 52735.572 23/06/09,03:05:19,18,07,1, 11.8,1,1, 8.039, 10453.088, 409.623, 52735.579 23/06/09,03:05:19,19,07,1, 11.8,1,1, 8.039, 10453.128, 409.604, 52735.645 23/06/09,03:05:20,00,07,1, 11.9,1,1, 8.041, 10453.126, 409.604, 52735.645 23/06/09,03:05:20,01,07,1, 11.9,1,1, 8.041, 10453.101, 409.608, 52735.605 23/06/09,03:05:20,02,07,1, 11.9,1,1, 8.041, 10453.087, 409.621, 52735.626 23/06/09,03:05:20,03,07,1, 11.9,1,1, 8.041, 10453.111, 409.623, 52735.632 23/06/09,03:05:20,04,07,1, 11.9,1,1, 8.041, 10453.095, 409.620, 52735.595 23/06/09,03:05:20,05,07,1, 11.9,1,1, 8.041, 10453.095, 409.617, 52735.614 23/06/09,03:05:20,06,07,1, 11.9,1,1, 8.041, 10453.095, 409.641, 52735.625 23/06/09,03:05:20,07,07,1, 11.9,1,1, 8.041, 10453.083, 409.613, 52735.601 23/06/09,03:05:20,08,07,1, 11.9,1,1, 8.041, 10453.094, 409.626, 52735.584 23/06/09,03:05:20,09,07,1, 11.9,1,1, 8.041, 10453.097, 409.647, 52735.612 23/06/09,03:05:20,10,07,1, 11.9,1,1, 8.041, 10453.056, 409.636, 52735.620 23/06/09,03:05:20,11,07,1, 11.9,1,1, 8.041, 10453.096, 409.639, 52735.613 23/06/09,03:05:20,12,07,1, 11.9,1,1, 8.041, 10453.072, 409.650, 52735.567 23/06/09,03:05:20,13,07,1, 11.9,1,1, 8.041, 10453.066, 409.664, 52735.602 23/06/09,03:05:20,14,07,1, 11.9,1,1, 8.041, 10453.093, 409.671, 52735.610 23/06/09,03:05:20,15,07,1, 11.9,1,1, 8.041, 10453.091, 409.642, 52735.605 23/06/09,03:05:20,16,07,1, 11.9,1,1, 8.041, 10453.068, 409.669, 52735.582 23/06/09,03:05:20,17,07,1, 11.9,1,1, 8.041, 10453.063, 409.685, 52735.606 23/06/09,03:05:20,18,07,1, 11.9,1,1, 8.041, 10453.081, 409.680, 52735.614 23/06/09,03:05:20,19,07,1, 11.9,1,1, 8.041, 10453.076, 409.692, 52735.658 23/06/09,03:05:21,00,08,1, 11.9,1,1, 8.039, 10453.068, 409.692, 52735.658 23/06/09,03:05:21,01,08,1, 11.9,1,1, 8.039, 10453.071, 409.670, 52735.656 23/06/09,03:05:21,02,08,1, 11.9,1,1, 8.039, 10453.061, 409.683, 52735.618 23/06/09,03:05:21,03,08,1, 11.9,1,1, 8.039, 10453.044, 409.666, 52735.580 23/06/09,03:05:21,04,08,1, 11.9,1,1, 8.039, 10453.124, 409.675, 52735.571 23/06/09,03:05:21,05,08,1, 11.9,1,1, 8.039, 10453.061, 409.706, 52735.588 23/06/09,03:05:21,06,08,1, 11.9,1,1, 8.039, 10453.049, 409.699, 52735.598 23/06/09,03:05:21,07,08,1, 11.9,1,1, 8.039, 10453.078, 409.694, 52735.637 23/06/09,03:05:21,08,08,1, 11.9,1,1, 8.039, 10453.044, 409.721, 52735.600 23/06/09,03:05:21,09,08,1, 11.9,1,1, 8.039, 10453.061, 409.712, 52735.643 23/06/09,03:05:21,10,08,1, 11.9,1,1, 8.039, 10453.060, 409.715, 52735.634 23/06/09,03:05:21,11,08,1, 11.9,1,1, 8.039, 10453.063, 409.723, 52735.621 23/06/09,03:05:21,12,08,1, 11.9,1,1, 8.039, 10453.051, 409.714, 52735.615 23/06/09,03:05:21,13,08,1, 11.9,1,1, 8.039, 10453.058, 409.716, 52735.614 23/06/09,03:05:21,14,08,1, 11.9,1,1, 8.039, 10453.042, 409.733, 52735.592 23/06/09,03:05:21,15,08,1, 11.9,1,1, 8.039, 10453.036, 409.751, 52735.609 23/06/09,03:05:21,16,08,1, 11.9,1,1, 8.039, 10453.070, 409.745, 52735.600 23/06/09,03:05:21,17,08,1, 11.9,1,1, 8.039, 10453.076, 409.767, 52735.609 23/06/09,03:05:21,18,08,1, 11.9,1,1, 8.039, 10453.049, 409.760, 52735.635 23/06/09,03:05:21,19,08,1, 11.9,1,1, 8.039, 10453.036, 409.756, 52735.612 23/06/09,03:05:22,00,06,1, 11.9,1,1, 8.039, 10453.035, 409.756, 52735.612 23/06/09,03:05:22,01,06,1, 11.9,1,1, 8.039, 10453.047, 409.773, 52735.611 23/06/09,03:05:22,02,06,1, 11.9,1,1, 8.039, 10453.066, 409.751, 52735.609 23/06/09,03:05:22,03,06,1, 11.9,1,1, 8.039, 10453.037, 409.775, 52735.607 23/06/09,03:05:22,04,06,1, 11.9,1,1, 8.039, 10453.029, 409.783, 52735.591 23/06/09,03:05:22,05,06,1, 11.9,1,1, 8.039, 10453.031, 409.768, 52735.615 23/06/09,03:05:22,06,06,1, 11.9,1,1, 8.039, 10453.024, 409.779, 52735.594 23/06/09,03:05:22,07,06,1, 11.9,1,1, 8.039, 10453.041, 409.771, 52735.604 23/06/09,03:05:22,08,06,1, 11.9,1,1, 8.039, 10453.042, 409.795, 52735.597 23/06/09,03:05:22,09,06,1, 11.9,1,1, 8.039, 10453.019, 409.785, 52735.599 23/06/09,03:05:22,10,06,1, 11.9,1,1, 8.039, 10453.031, 409.794, 52735.602 23/06/09,03:05:22,11,06,1, 11.9,1,1, 8.039, 10453.021, 409.800, 52735.621 23/06/09,03:05:22,12,06,1, 11.9,1,1, 8.039, 10453.030, 409.806, 52735.580 23/06/09,03:05:22,13,06,1, 11.9,1,1, 8.039, 10453.028, 409.822, 52735.631 23/06/09,03:05:22,14,06,1, 11.9,1,1, 8.039, 10453.048, 409.819, 52735.600 23/06/09,03:05:22,15,06,1, 11.9,1,1, 8.039, 10453.038, 409.833, 52735.638 23/06/09,03:05:22,16,06,1, 11.9,1,1, 8.039, 10453.023, 409.839, 52735.581 23/06/09,03:05:22,17,06,1, 11.9,1,1, 8.039, 10453.036, 409.838, 52735.587 23/06/09,03:05:22,18,06,1, 11.9,1,1, 8.039, 10453.041, 409.862, 52735.565 23/06/09,03:05:22,19,06,1, 11.9,1,1, 8.039, 10453.032, 409.856, 52735.593 23/06/09,03:05:23,00,07,1, 11.9,1,1, 8.042, 10453.026, 409.856, 52735.593 23/06/09,03:05:23,01,07,1, 11.9,1,1, 8.042, 10453.025, 409.855, 52735.586 23/06/09,03:05:23,02,07,1, 11.9,1,1, 8.042, 10453.042, 409.875, 52735.621 23/06/09,03:05:23,03,07,1, 11.9,1,1, 8.042, 10453.033, 409.869, 52735.628 23/06/09,03:05:23,04,07,1, 11.9,1,1, 8.042, 10453.056, 409.864, 52735.620 23/06/09,03:05:23,05,07,1, 11.9,1,1, 8.042, 10453.032, 409.875, 52735.645 23/06/09,03:05:23,06,07,1, 11.9,1,1, 8.042, 10453.014, 409.881, 52735.601 23/06/09,03:05:23,07,07,1, 11.9,1,1, 8.042, 10453.048, 409.876, 52735.610 23/06/09,03:05:23,08,07,1, 11.9,1,1, 8.042, 10453.059, 409.896, 52735.628 23/06/09,03:05:23,09,07,1, 11.9,1,1, 8.042, 10453.047, 409.912, 52735.638 23/06/09,03:05:23,10,07,1, 11.9,1,1, 8.042, 10453.067, 409.895, 52735.635 23/06/09,03:05:23,11,07,1, 11.9,1,1, 8.042, 10453.055, 409.912, 52735.569 23/06/09,03:05:23,12,07,1, 11.9,1,1, 8.042, 10453.032, 409.931, 52735.578 23/06/09,03:05:23,13,07,1, 11.9,1,1, 8.042, 10453.057, 409.920, 52735.578 23/06/09,03:05:23,14,07,1, 11.9,1,1, 8.042, 10453.055, 409.927, 52735.603 23/06/09,03:05:23,15,07,1, 11.9,1,1, 8.042, 10453.035, 409.914, 52735.579 23/06/09,03:05:23,16,07,1, 11.9,1,1, 8.042, 10453.057, 409.939, 52735.612 23/06/09,03:05:23,17,07,1, 11.9,1,1, 8.042, 10453.054, 409.938, 52735.599 23/06/09,03:05:23,18,07,1, 11.9,1,1, 8.042, 10453.041, 409.963, 52735.577 23/06/09,03:05:23,19,07,1, 11.9,1,1, 8.042, 10453.059, 409.972, 52735.569 23/06/09,03:05:24,00,07,1, 11.9,1,1, 8.039, 10453.051, 409.972, 52735.569 23/06/09,03:05:24,01,07,1, 11.9,1,1, 8.039, 10453.032, 409.971, 52735.610 23/06/09,03:05:24,02,07,1, 11.9,1,1, 8.039, 10453.053, 409.943, 52735.636 23/06/09,03:05:24,03,07,1, 11.9,1,1, 8.039, 10453.048, 409.977, 52735.594 23/06/09,03:05:24,04,07,1, 11.9,1,1, 8.039, 10453.034, 409.965, 52735.605 23/06/09,03:05:24,05,07,1, 11.9,1,1, 8.039, 10453.021, 409.988, 52735.524 23/06/09,03:05:24,06,07,1, 11.9,1,1, 8.039, 10453.054, 409.955, 52735.602 23/06/09,03:05:24,07,07,1, 11.9,1,1, 8.039, 10453.056, 409.981, 52735.538 23/06/09,03:05:24,08,07,1, 11.9,1,1, 8.039, 10453.059, 409.993, 52735.578 23/06/09,03:05:24,09,07,1, 11.9,1,1, 8.039, 10453.057, 409.984, 52735.590 23/06/09,03:05:24,10,07,1, 11.9,1,1, 8.039, 10453.035, 410.003, 52735.586 23/06/09,03:05:24,11,07,1, 11.9,1,1, 8.039, 10453.056, 410.010, 52735.631 23/06/09,03:05:24,12,07,1, 11.9,1,1, 8.039, 10453.070, 409.992, 52735.623 23/06/09,03:05:24,13,07,1, 11.9,1,1, 8.039, 10453.082, 410.023, 52735.595 23/06/09,03:05:24,14,07,1, 11.9,1,1, 8.039, 10453.063, 410.035, 52735.616 23/06/09,03:05:24,15,07,1, 11.9,1,1, 8.039, 10453.076, 410.035, 52735.610 23/06/09,03:05:24,16,07,1, 11.9,1,1, 8.039, 10453.069, 410.038, 52735.625 23/06/09,03:05:24,17,07,1, 11.9,1,1, 8.039, 10453.086, 410.042, 52735.611 23/06/09,03:05:24,18,07,1, 11.9,1,1, 8.039, 10453.058, 410.033, 52735.604 23/06/09,03:05:24,19,07,1, 11.9,1,1, 8.039, 10453.085, 410.045, 52735.638 23/06/09,03:05:25,00,07,1, 11.9,1,1, 8.034, 10453.085, 410.045, 52735.638 23/06/09,03:05:25,01,07,1, 11.9,1,1, 8.034, 10453.080, 410.059, 52735.749 23/06/09,03:05:25,02,07,1, 11.9,1,1, 8.034, 10453.097, 410.047, 52735.572 23/06/09,03:05:25,03,07,1, 11.9,1,1, 8.034, 10453.063, 410.054, 52735.606 23/06/09,03:05:25,04,07,1, 11.9,1,1, 8.034, 10453.078, 410.059, 52735.602 23/06/09,03:05:25,05,07,1, 11.9,1,1, 8.034, 10453.086, 410.073, 52735.579 23/06/09,03:05:25,06,07,1, 11.9,1,1, 8.034, 10453.065, 410.061, 52735.601 23/06/09,03:05:25,07,07,1, 11.9,1,1, 8.034, 10453.089, 410.069, 52735.614 23/06/09,03:05:25,08,07,1, 11.9,1,1, 8.034, 10453.065, 410.063, 52735.554 23/06/09,03:05:25,09,07,1, 11.9,1,1, 8.034, 10453.057, 410.079, 52735.624 23/06/09,03:05:25,10,07,1, 11.9,1,1, 8.034, 10453.088, 410.111, 52735.604 23/06/09,03:05:25,11,07,1, 11.9,1,1, 8.034, 10453.081, 410.079, 52735.637 23/06/09,03:05:25,12,07,1, 11.9,1,1, 8.034, 10453.071, 410.103, 52735.633 23/06/09,03:05:25,13,07,1, 11.9,1,1, 8.034, 10453.062, 410.105, 52735.609 23/06/09,03:05:25,14,07,1, 11.9,1,1, 8.034, 10453.080, 410.108, 52735.707 23/06/09,03:05:25,15,07,1, 11.9,1,1, 8.034, 10453.081, 410.097, 52735.636 23/06/09,03:05:25,16,07,1, 11.9,1,1, 8.034, 10453.082, 410.124, 52735.639 23/06/09,03:05:25,17,07,1, 11.9,1,1, 8.034, 10453.090, 410.116, 52735.653 23/06/09,03:05:25,18,07,1, 11.9,1,1, 8.034, 10453.083, 410.102, 52735.607 23/06/09,03:05:25,19,07,1, 11.9,1,1, 8.034, 10453.076, 410.125, 52735.634 23/06/09,03:05:26,00,07,1, 11.9,1,1, 8.039, 10453.068, 410.125, 52735.634 23/06/09,03:05:26,01,07,1, 11.9,1,1, 8.039, 10453.080, 410.112, 52735.658 23/06/09,03:05:26,02,07,1, 11.9,1,1, 8.039, 10453.101, 410.137, 52735.642 23/06/09,03:05:26,03,07,1, 11.9,1,1, 8.039, 10453.103, 410.145, 52735.700 23/06/09,03:05:26,04,07,1, 11.9,1,1, 8.039, 10453.099, 410.147, 52735.644 23/06/09,03:05:26,05,07,1, 11.9,1,1, 8.039, 10453.074, 410.134, 52735.652 23/06/09,03:05:26,06,07,1, 11.9,1,1, 8.039, 10453.117, 410.141, 52735.685 23/06/09,03:05:26,07,07,1, 11.9,1,1, 8.039, 10453.085, 410.120, 52735.640 23/06/09,03:05:26,08,07,1, 11.9,1,1, 8.039, 10453.115, 410.151, 52735.638 23/06/09,03:05:26,09,07,1, 11.9,1,1, 8.039, 10453.112, 410.143, 52735.656 23/06/09,03:05:26,10,07,1, 11.9,1,1, 8.039, 10453.084, 410.137, 52735.624 23/06/09,03:05:26,11,07,1, 11.9,1,1, 8.039, 10453.119, 410.148, 52735.660 23/06/09,03:05:26,12,07,1, 11.9,1,1, 8.039, 10453.107, 410.155, 52735.649 23/06/09,03:05:26,13,07,1, 11.9,1,1, 8.039, 10453.096, 410.171, 52735.632 23/06/09,03:05:26,14,07,1, 11.9,1,1, 8.039, 10453.107, 410.166, 52735.644 23/06/09,03:05:26,15,07,1, 11.9,1,1, 8.039, 10453.098, 410.174, 52735.638 23/06/09,03:05:26,16,07,1, 11.9,1,1, 8.039, 10453.091, 410.155, 52735.640 23/06/09,03:05:26,17,07,1, 11.9,1,1, 8.039, 10453.115, 410.174, 52735.662 23/06/09,03:05:26,18,07,1, 11.9,1,1, 8.039, 10453.122, 410.172, 52735.687 23/06/09,03:05:26,19,07,1, 11.9,1,1, 8.039, 10453.113, 410.194, 52735.622 23/06/09,03:05:27,00,07,1, 12.0,1,1, 8.039, 10453.110, 410.194, 52735.622 23/06/09,03:05:27,01,07,1, 12.0,1,1, 8.039, 10453.136, 410.198, 52735.680 23/06/09,03:05:27,02,07,1, 12.0,1,1, 8.039, 10453.112, 410.219, 52735.818 23/06/09,03:05:27,03,07,1, 12.0,1,1, 8.039, 10453.119, 410.204, 52735.638 23/06/09,03:05:27,04,07,1, 12.0,1,1, 8.039, 10453.105, 410.194, 52735.638 23/06/09,03:05:27,05,07,1, 12.0,1,1, 8.039, 10453.145, 410.171, 52735.654 23/06/09,03:05:27,06,07,1, 12.0,1,1, 8.039, 10453.114, 410.208, 52735.698 23/06/09,03:05:27,07,07,1, 12.0,1,1, 8.039, 10453.132, 410.216, 52735.657 23/06/09,03:05:27,08,07,1, 12.0,1,1, 8.039, 10453.138, 410.220, 52735.677 23/06/09,03:05:27,09,07,1, 12.0,1,1, 8.039, 10453.140, 410.219, 52735.657 23/06/09,03:05:27,10,07,1, 12.0,1,1, 8.039, 10453.130, 410.197, 52735.644 23/06/09,03:05:27,11,07,1, 12.0,1,1, 8.039, 10453.113, 410.226, 52735.674 23/06/09,03:05:27,12,07,1, 12.0,1,1, 8.039, 10453.132, 410.221, 52735.651 23/06/09,03:05:27,13,07,1, 12.0,1,1, 8.039, 10453.138, 410.233, 52735.677 23/06/09,03:05:27,14,07,1, 12.0,1,1, 8.039, 10453.114, 410.201, 52735.654 23/06/09,03:05:27,15,07,1, 12.0,1,1, 8.039, 10453.151, 410.229, 52735.680 23/06/09,03:05:27,16,07,1, 12.0,1,1, 8.039, 10453.124, 410.218, 52735.625 23/06/09,03:05:27,17,07,1, 12.0,1,1, 8.039, 10453.147, 410.246, 52735.645 23/06/09,03:05:27,18,07,1, 12.0,1,1, 8.039, 10453.144, 410.211, 52735.683 23/06/09,03:05:27,19,07,1, 12.0,1,1, 8.039, 10453.155, 410.226, 52735.642 23/06/09,03:05:28,00,06,1, 11.9,1,1, 8.037, 10453.151, 410.226, 52735.642 23/06/09,03:05:28,01,06,1, 11.9,1,1, 8.037, 10453.154, 410.225, 52735.666 23/06/09,03:05:28,02,06,1, 11.9,1,1, 8.037, 10453.175, 410.222, 52735.622 23/06/09,03:05:28,03,06,1, 11.9,1,1, 8.037, 10453.151, 410.209, 52735.680 23/06/09,03:05:28,04,06,1, 11.9,1,1, 8.037, 10453.154, 410.219, 52735.667 23/06/09,03:05:28,05,06,1, 11.9,1,1, 8.037, 10453.165, 410.209, 52735.635 23/06/09,03:05:28,06,06,1, 11.9,1,1, 8.037, 10453.182, 410.205, 52735.634 23/06/09,03:05:28,07,06,1, 11.9,1,1, 8.037, 10453.182, 410.238, 52735.684 23/06/09,03:05:28,08,06,1, 11.9,1,1, 8.037, 10453.175, 410.176, 52735.619 23/06/09,03:05:28,09,06,1, 11.9,1,1, 8.037, 10453.187, 410.225, 52735.644 23/06/09,03:05:28,10,06,1, 11.9,1,1, 8.037, 10453.172, 410.202, 52735.670 23/06/09,03:05:28,11,06,1, 11.9,1,1, 8.037, 10453.165, 410.239, 52735.624 23/06/09,03:05:28,12,06,1, 11.9,1,1, 8.037, 10453.199, 410.202, 52735.641 23/06/09,03:05:28,13,06,1, 11.9,1,1, 8.037, 10453.183, 410.202, 52735.626 23/06/09,03:05:28,14,06,1, 11.9,1,1, 8.037, 10453.172, 410.219, 52735.653 23/06/09,03:05:28,15,06,1, 11.9,1,1, 8.037, 10453.191, 410.188, 52735.630 23/06/09,03:05:28,16,06,1, 11.9,1,1, 8.037, 10453.169, 410.203, 52735.644 23/06/09,03:05:28,17,06,1, 11.9,1,1, 8.037, 10453.168, 410.185, 52735.620 23/06/09,03:05:28,18,06,1, 11.9,1,1, 8.037, 10453.177, 410.219, 52735.670 23/06/09,03:05:28,19,06,1, 11.9,1,1, 8.037, 10453.179, 410.211, 52735.661 23/06/09,03:05:29,00,08,1, 11.9,1,1, 8.037, 10453.176, 410.211, 52735.661 23/06/09,03:05:29,01,08,1, 11.9,1,1, 8.037, 10453.191, 410.210, 52735.615 23/06/09,03:05:29,02,08,1, 11.9,1,1, 8.037, 10453.188, 410.219, 52735.672 23/06/09,03:05:29,03,08,1, 11.9,1,1, 8.037, 10453.197, 410.191, 52735.631 23/06/09,03:05:29,04,08,1, 11.9,1,1, 8.037, 10453.200, 410.201, 52735.625 23/06/09,03:05:29,05,08,1, 11.9,1,1, 8.037, 10453.182, 410.194, 52735.617 23/06/09,03:05:29,06,08,1, 11.9,1,1, 8.037, 10453.184, 410.209, 52735.671 23/06/09,03:05:29,07,08,1, 11.9,1,1, 8.037, 10453.211, 410.202, 52735.648 23/06/09,03:05:29,08,08,1, 11.9,1,1, 8.037, 10453.186, 410.217, 52735.619 23/06/09,03:05:29,09,08,1, 11.9,1,1, 8.037, 10453.193, 410.198, 52735.636 23/06/09,03:05:29,10,08,1, 11.9,1,1, 8.037, 10453.207, 410.212, 52735.665 23/06/09,03:05:29,11,08,1, 11.9,1,1, 8.037, 10453.198, 410.173, 52735.582 23/06/09,03:05:29,12,08,1, 11.9,1,1, 8.037, 10453.209, 410.197, 52735.629 23/06/09,03:05:29,13,08,1, 11.9,1,1, 8.037, 10453.220, 410.194, 52735.632 23/06/09,03:05:29,14,08,1, 11.9,1,1, 8.037, 10453.208, 410.208, 52735.646 23/06/09,03:05:29,15,08,1, 11.9,1,1, 8.037, 10453.224, 410.191, 52735.630 23/06/09,03:05:29,16,08,1, 11.9,1,1, 8.037, 10453.223, 410.192, 52735.662 23/06/09,03:05:29,17,08,1, 11.9,1,1, 8.037, 10453.219, 410.169, 52735.576 23/06/09,03:05:29,18,08,1, 11.9,1,1, 8.037, 10453.242, 410.182, 52735.602 23/06/09,03:05:29,19,08,1, 11.9,1,1, 8.037, 10453.211, 410.152, 52735.625 23/06/09,03:05:30,00,07,1, 12.0,1,1, 8.042, 10453.210, 410.152, 52735.625 23/06/09,03:05:30,01,07,1, 12.0,1,1, 8.042, 10453.226, 410.172, 52735.645 23/06/09,03:05:30,02,07,1, 12.0,1,1, 8.042, 10453.214, 410.182, 52735.637 23/06/09,03:05:30,03,07,1, 12.0,1,1, 8.042, 10453.224, 410.190, 52735.604 23/06/09,03:05:30,04,07,1, 12.0,1,1, 8.042, 10453.222, 410.178, 52735.566 23/06/09,03:05:30,05,07,1, 12.0,1,1, 8.042, 10453.225, 410.194, 52735.611 23/06/09,03:05:30,06,07,1, 12.0,1,1, 8.042, 10453.245, 410.160, 52735.565 23/06/09,03:05:30,07,07,1, 12.0,1,1, 8.042, 10453.230, 410.187, 52735.641 23/06/09,03:05:30,08,07,1, 12.0,1,1, 8.042, 10453.240, 410.180, 52735.646 23/06/09,03:05:30,09,07,1, 12.0,1,1, 8.042, 10453.268, 410.189, 52735.611 23/06/09,03:05:30,10,07,1, 12.0,1,1, 8.042, 10453.230, 410.186, 52735.598 23/06/09,03:05:30,11,07,1, 12.0,1,1, 8.042, 10453.263, 410.177, 52735.648 23/06/09,03:05:30,12,07,1, 12.0,1,1, 8.042, 10453.243, 410.161, 52735.594 23/06/09,03:05:30,13,07,1, 12.0,1,1, 8.042, 10453.261, 410.198, 52735.592 23/06/09,03:05:30,14,07,1, 12.0,1,1, 8.042, 10453.274, 410.165, 52735.602 23/06/09,03:05:30,15,07,1, 12.0,1,1, 8.042, 10453.270, 410.170, 52735.601 23/06/09,03:05:30,16,07,1, 12.0,1,1, 8.042, 10453.261, 410.152, 52735.623 23/06/09,03:05:30,17,07,1, 12.0,1,1, 8.042, 10453.267, 410.180, 52735.613 23/06/09,03:05:30,18,07,1, 12.0,1,1, 8.042, 10453.257, 410.164, 52735.575 23/06/09,03:05:30,19,07,1, 12.0,1,1, 8.042, 10453.261, 410.170, 52735.689 23/06/09,03:05:31,00,07,1, 11.9,1,1, 8.038, 10453.260, 410.170, 52735.689 23/06/09,03:05:31,01,07,1, 11.9,1,1, 8.038, 10453.269, 410.175, 52735.633 23/06/09,03:05:31,02,07,1, 11.9,1,1, 8.038, 10453.265, 410.175, 52735.650 23/06/09,03:05:31,03,07,1, 11.9,1,1, 8.038, 10453.258, 410.179, 52735.635 23/06/09,03:05:31,04,07,1, 11.9,1,1, 8.038, 10453.284, 410.190, 52735.631 23/06/09,03:05:31,05,07,1, 11.9,1,1, 8.038, 10453.263, 410.170, 52735.570 23/06/09,03:05:31,06,07,1, 11.9,1,1, 8.038, 10453.285, 410.157, 52735.608 23/06/09,03:05:31,07,07,1, 11.9,1,1, 8.038, 10453.283, 410.184, 52735.609 23/06/09,03:05:31,08,07,1, 11.9,1,1, 8.038, 10453.278, 410.167, 52735.592 23/06/09,03:05:31,09,07,1, 11.9,1,1, 8.038, 10453.273, 410.180, 52735.595 23/06/09,03:05:31,10,07,1, 11.9,1,1, 8.038, 10453.291, 410.162, 52735.590 23/06/09,03:05:31,11,07,1, 11.9,1,1, 8.038, 10453.286, 410.217, 52735.628 23/06/09,03:05:31,12,07,1, 11.9,1,1, 8.038, 10453.298, 410.183, 52735.588 23/06/09,03:05:31,13,07,1, 11.9,1,1, 8.038, 10453.293, 410.192, 52735.598 23/06/09,03:05:31,14,07,1, 11.9,1,1, 8.038, 10453.273, 410.199, 52735.612 23/06/09,03:05:31,15,07,1, 11.9,1,1, 8.038, 10453.295, 410.200, 52735.593 23/06/09,03:05:31,16,07,1, 11.9,1,1, 8.038, 10453.284, 410.177, 52735.641 23/06/09,03:05:31,17,07,1, 11.9,1,1, 8.038, 10453.311, 410.207, 52735.672 23/06/09,03:05:31,18,07,1, 11.9,1,1, 8.038, 10453.309, 410.205, 52735.643 23/06/09,03:05:31,19,07,1, 11.9,1,1, 8.038, 10453.329, 410.214, 52735.623 23/06/09,03:05:32,00,07,1, 11.9,1,1, 8.039, 10453.327, 410.214, 52735.623 23/06/09,03:05:32,01,07,1, 11.9,1,1, 8.039, 10453.315, 410.194, 52735.630 23/06/09,03:05:32,02,07,1, 11.9,1,1, 8.039, 10453.317, 410.200, 52735.631 23/06/09,03:05:32,03,07,1, 11.9,1,1, 8.039, 10453.321, 410.205, 52735.649 23/06/09,03:05:32,04,07,1, 11.9,1,1, 8.039, 10453.317, 410.213, 52735.587 23/06/09,03:05:32,05,07,1, 11.9,1,1, 8.039, 10453.314, 410.196, 52735.648 23/06/09,03:05:32,06,07,1, 11.9,1,1, 8.039, 10453.325, 410.181, 52735.620 23/06/09,03:05:32,07,07,1, 11.9,1,1, 8.039, 10453.307, 410.191, 52735.621 23/06/09,03:05:32,08,07,1, 11.9,1,1, 8.039, 10453.309, 410.194, 52735.618 23/06/09,03:05:32,09,07,1, 11.9,1,1, 8.039, 10453.338, 410.199, 52735.636 23/06/09,03:05:32,10,07,1, 11.9,1,1, 8.039, 10453.328, 410.192, 52735.598 23/06/09,03:05:32,11,07,1, 11.9,1,1, 8.039, 10453.340, 410.194, 52735.630 23/06/09,03:05:32,12,07,1, 11.9,1,1, 8.039, 10453.334, 410.191, 52735.638 23/06/09,03:05:32,13,07,1, 11.9,1,1, 8.039, 10453.315, 410.180, 52735.622 23/06/09,03:05:32,14,07,1, 11.9,1,1, 8.039, 10453.306, 410.182, 52735.605 23/06/09,03:05:32,15,07,1, 11.9,1,1, 8.039, 10453.330, 410.176, 52735.629 23/06/09,03:05:32,16,07,1, 11.9,1,1, 8.039, 10453.334, 410.187, 52735.637 23/06/09,03:05:32,17,07,1, 11.9,1,1, 8.039, 10453.334, 410.194, 52735.600 23/06/09,03:05:32,18,07,1, 11.9,1,1, 8.039, 10453.335, 410.204, 52735.649 23/06/09,03:05:32,19,07,1, 11.9,1,1, 8.039, 10453.364, 410.176, 52735.617 23/06/09,03:05:33,00,08,1, 11.9,1,1, 8.041, 10453.360, 410.176, 52735.617 23/06/09,03:05:33,01,08,1, 11.9,1,1, 8.041, 10453.360, 410.158, 52735.617 23/06/09,03:05:33,02,08,1, 11.9,1,1, 8.041, 10453.354, 410.174, 52735.620 23/06/09,03:05:33,03,08,1, 11.9,1,1, 8.041, 10453.354, 410.178, 52735.574 23/06/09,03:05:33,04,08,1, 11.9,1,1, 8.041, 10453.354, 410.186, 52735.592 23/06/09,03:05:33,05,08,1, 11.9,1,1, 8.041, 10453.364, 410.200, 52735.615 23/06/09,03:05:33,06,08,1, 11.9,1,1, 8.041, 10453.337, 410.221, 52735.614 23/06/09,03:05:33,07,08,1, 11.9,1,1, 8.041, 10453.365, 410.200, 52735.605 23/06/09,03:05:33,08,08,1, 11.9,1,1, 8.041, 10453.361, 410.196, 52735.609 23/06/09,03:05:33,09,08,1, 11.9,1,1, 8.041, 10453.376, 410.189, 52735.620 23/06/09,03:05:33,10,08,1, 11.9,1,1, 8.041, 10453.341, 410.201, 52735.615 23/06/09,03:05:33,11,08,1, 11.9,1,1, 8.041, 10453.380, 410.168, 52735.611 23/06/09,03:05:33,12,08,1, 11.9,1,1, 8.041, 10453.379, 410.192, 52735.581 23/06/09,03:05:33,13,08,1, 11.9,1,1, 8.041, 10453.378, 410.183, 52735.577 23/06/09,03:05:33,14,08,1, 11.9,1,1, 8.041, 10453.373, 410.178, 52735.577 23/06/09,03:05:33,15,08,1, 11.9,1,1, 8.041, 10453.389, 410.184, 52735.569 23/06/09,03:05:33,16,08,1, 11.9,1,1, 8.041, 10453.385, 410.179, 52735.600 23/06/09,03:05:33,17,08,1, 11.9,1,1, 8.041, 10453.398, 410.174, 52735.586 23/06/09,03:05:33,18,08,1, 11.9,1,1, 8.041, 10453.377, 410.186, 52735.539 23/06/09,03:05:33,19,08,1, 11.9,1,1, 8.041, 10453.376, 410.200, 52735.577 23/06/09,03:05:34,00,08,1, 11.9,1,1, 8.036, 10453.368, 410.200, 52735.577 23/06/09,03:05:34,01,08,1, 11.9,1,1, 8.036, 10453.401, 410.209, 52735.567 23/06/09,03:05:34,02,08,1, 11.9,1,1, 8.036, 10453.384, 410.171, 52735.563 23/06/09,03:05:34,03,08,1, 11.9,1,1, 8.036, 10453.391, 410.199, 52735.583 23/06/09,03:05:34,04,08,1, 11.9,1,1, 8.036, 10453.391, 410.200, 52735.620 23/06/09,03:05:34,05,08,1, 11.9,1,1, 8.036, 10453.387, 410.191, 52735.576 23/06/09,03:05:34,06,08,1, 11.9,1,1, 8.036, 10453.376, 410.207, 52735.609 23/06/09,03:05:34,07,08,1, 11.9,1,1, 8.036, 10453.381, 410.215, 52735.550 23/06/09,03:05:34,08,08,1, 11.9,1,1, 8.036, 10453.380, 410.184, 52735.568 23/06/09,03:05:34,09,08,1, 11.9,1,1, 8.036, 10453.372, 410.166, 52735.548 23/06/09,03:05:34,10,08,1, 11.9,1,1, 8.036, 10453.408, 410.195, 52735.584 23/06/09,03:05:34,11,08,1, 11.9,1,1, 8.036, 10453.386, 410.203, 52735.582 23/06/09,03:05:34,12,08,1, 11.9,1,1, 8.036, 10453.403, 410.217, 52735.560 23/06/09,03:05:34,13,08,1, 11.9,1,1, 8.036, 10453.400, 410.197, 52735.558 23/06/09,03:05:34,14,08,1, 11.9,1,1, 8.036, 10453.391, 410.181, 52735.598 23/06/09,03:05:34,15,08,1, 11.9,1,1, 8.036, 10453.408, 410.205, 52735.570 23/06/09,03:05:34,16,08,1, 11.9,1,1, 8.036, 10453.391, 410.190, 52735.556 23/06/09,03:05:34,17,08,1, 11.9,1,1, 8.036, 10453.426, 410.192, 52735.574 23/06/09,03:05:34,18,08,1, 11.9,1,1, 8.036, 10453.386, 410.196, 52735.541 23/06/09,03:05:34,19,08,1, 11.9,1,1, 8.036, 10453.395, 410.218, 52735.563 23/06/09,03:05:35,00,08,1, 11.9,1,1, 8.038, 10453.393, 410.218, 52735.563 23/06/09,03:05:35,01,08,1, 11.9,1,1, 8.038, 10453.411, 410.184, 52735.547 23/06/09,03:05:35,02,08,1, 11.9,1,1, 8.038, 10453.411, 410.184, 52735.535 23/06/09,03:05:35,03,08,1, 11.9,1,1, 8.038, 10453.407, 410.208, 52735.579 23/06/09,03:05:35,04,08,1, 11.9,1,1, 8.038, 10453.386, 410.175, 52735.550 23/06/09,03:05:35,05,08,1, 11.9,1,1, 8.038, 10453.411, 410.209, 52735.556 23/06/09,03:05:35,06,08,1, 11.9,1,1, 8.038, 10453.419, 410.202, 52735.576 23/06/09,03:05:35,07,08,1, 11.9,1,1, 8.038, 10453.418, 410.210, 52735.573 23/06/09,03:05:35,08,08,1, 11.9,1,1, 8.038, 10453.413, 410.217, 52735.539 23/06/09,03:05:35,09,08,1, 11.9,1,1, 8.038, 10453.435, 410.200, 52735.574 23/06/09,03:05:35,10,08,1, 11.9,1,1, 8.038, 10453.437, 410.181, 52735.547 23/06/09,03:05:35,11,08,1, 11.9,1,1, 8.038, 10453.424, 410.194, 52735.557 23/06/09,03:05:35,12,08,1, 11.9,1,1, 8.038, 10453.428, 410.186, 52735.561 23/06/09,03:05:35,13,08,1, 11.9,1,1, 8.038, 10453.434, 410.182, 52735.547 23/06/09,03:05:35,14,08,1, 11.9,1,1, 8.038, 10453.419, 410.200, 52735.522 23/06/09,03:05:35,15,08,1, 11.9,1,1, 8.038, 10453.418, 410.194, 52735.553 23/06/09,03:05:35,16,08,1, 11.9,1,1, 8.038, 10453.435, 410.196, 52735.556 23/06/09,03:05:35,17,08,1, 11.9,1,1, 8.038, 10453.428, 410.193, 52735.566 23/06/09,03:05:35,18,08,1, 11.9,1,1, 8.038, 10453.424, 410.194, 52735.535 23/06/09,03:05:35,19,08,1, 11.9,1,1, 8.038, 10453.415, 410.198, 52735.489 23/06/09,03:05:36,00,08,1, 11.9,1,1, 8.037, 10453.410, 410.198, 52735.489 23/06/09,03:05:36,01,08,1, 11.9,1,1, 8.037, 10453.432, 410.189, 52735.569 23/06/09,03:05:36,02,08,1, 11.9,1,1, 8.037, 10453.443, 410.198, 52735.540 23/06/09,03:05:36,03,08,1, 11.9,1,1, 8.037, 10453.435, 410.187, 52735.516 23/06/09,03:05:36,04,08,1, 11.9,1,1, 8.037, 10453.437, 410.211, 52735.573 23/06/09,03:05:36,05,08,1, 11.9,1,1, 8.037, 10453.438, 410.208, 52735.548 23/06/09,03:05:36,06,08,1, 11.9,1,1, 8.037, 10453.437, 410.188, 52735.577 23/06/09,03:05:36,07,08,1, 11.9,1,1, 8.037, 10453.419, 410.182, 52735.556 23/06/09,03:05:36,08,08,1, 11.9,1,1, 8.037, 10453.436, 410.176, 52735.529 23/06/09,03:05:36,09,08,1, 11.9,1,1, 8.037, 10453.413, 410.174, 52735.526 23/06/09,03:05:36,10,08,1, 11.9,1,1, 8.037, 10453.427, 410.192, 52735.520 23/06/09,03:05:36,11,08,1, 11.9,1,1, 8.037, 10453.454, 410.176, 52735.534 23/06/09,03:05:36,12,08,1, 11.9,1,1, 8.037, 10453.439, 410.157, 52735.540 23/06/09,03:05:36,13,08,1, 11.9,1,1, 8.037, 10453.438, 410.169, 52735.540 23/06/09,03:05:36,14,08,1, 11.9,1,1, 8.037, 10453.448, 410.169, 52735.545 23/06/09,03:05:36,15,08,1, 11.9,1,1, 8.037, 10453.436, 410.159, 52735.543 23/06/09,03:05:36,16,08,1, 11.9,1,1, 8.037, 10453.470, 410.187, 52735.566 23/06/09,03:05:36,17,08,1, 11.9,1,1, 8.037, 10453.475, 410.174, 52735.558 23/06/09,03:05:36,18,08,1, 11.9,1,1, 8.037, 10453.452, 410.160, 52735.541 23/06/09,03:05:36,19,08,1, 11.9,1,1, 8.037, 10453.449, 410.188, 52735.566 23/06/09,03:05:37,00,08,1, 11.9,1,1, 8.039, 10453.444, 410.188, 52735.566 23/06/09,03:05:37,01,08,1, 11.9,1,1, 8.039, 10453.448, 410.181, 52735.547 23/06/09,03:05:37,02,08,1, 11.9,1,1, 8.039, 10453.454, 410.176, 52735.528 23/06/09,03:05:37,03,08,1, 11.9,1,1, 8.039, 10453.464, 410.166, 52735.540 23/06/09,03:05:37,04,08,1, 11.9,1,1, 8.039, 10453.441, 410.171, 52735.544 23/06/09,03:05:37,05,08,1, 11.9,1,1, 8.039, 10453.459, 410.170, 52735.551 23/06/09,03:05:37,06,08,1, 11.9,1,1, 8.039, 10453.452, 410.157, 52735.545 23/06/09,03:05:37,07,08,1, 11.9,1,1, 8.039, 10453.458, 410.170, 52735.529 23/06/09,03:05:37,08,08,1, 11.9,1,1, 8.039, 10453.445, 410.160, 52735.547 23/06/09,03:05:37,09,08,1, 11.9,1,1, 8.039, 10453.478, 410.163, 52735.515 23/06/09,03:05:37,10,08,1, 11.9,1,1, 8.039, 10453.476, 410.167, 52735.520 23/06/09,03:05:37,11,08,1, 11.9,1,1, 8.039, 10453.459, 410.122, 52735.519 23/06/09,03:05:37,12,08,1, 11.9,1,1, 8.039, 10453.476, 410.162, 52735.499 23/06/09,03:05:37,13,08,1, 11.9,1,1, 8.039, 10453.462, 410.150, 52735.517 23/06/09,03:05:37,14,08,1, 11.9,1,1, 8.039, 10453.481, 410.153, 52735.505 23/06/09,03:05:37,15,08,1, 11.9,1,1, 8.039, 10453.491, 410.152, 52735.549 23/06/09,03:05:37,16,08,1, 11.9,1,1, 8.039, 10453.463, 410.135, 52735.475 23/06/09,03:05:37,17,08,1, 11.9,1,1, 8.039, 10453.475, 410.129, 52735.527 23/06/09,03:05:37,18,08,1, 11.9,1,1, 8.039, 10453.494, 410.135, 52735.423 23/06/09,03:05:37,19,08,1, 11.9,1,1, 8.039, 10453.513, 410.149, 52735.524 23/06/09,03:05:38,00,07,1, 11.9,1,1, 8.039, 10453.510, 410.149, 52735.524 23/06/09,03:05:38,01,07,1, 11.9,1,1, 8.039, 10453.483, 410.136, 52735.499 23/06/09,03:05:38,02,07,1, 11.9,1,1, 8.039, 10453.491, 410.146, 52735.498 23/06/09,03:05:38,03,07,1, 11.9,1,1, 8.039, 10453.485, 410.135, 52735.474 23/06/09,03:05:38,04,07,1, 11.9,1,1, 8.039, 10453.484, 410.136, 52735.516 23/06/09,03:05:38,05,07,1, 11.9,1,1, 8.039, 10453.496, 410.126, 52735.531 23/06/09,03:05:38,06,07,1, 11.9,1,1, 8.039, 10453.492, 410.130, 52735.470 23/06/09,03:05:38,07,07,1, 11.9,1,1, 8.039, 10453.497, 410.148, 52735.564 23/06/09,03:05:38,08,07,1, 11.9,1,1, 8.039, 10453.508, 410.144, 52735.501 23/06/09,03:05:38,09,07,1, 11.9,1,1, 8.039, 10453.522, 410.170, 52735.498 23/06/09,03:05:38,10,07,1, 11.9,1,1, 8.039, 10453.492, 410.152, 52735.490 23/06/09,03:05:38,11,07,1, 11.9,1,1, 8.039, 10453.492, 410.132, 52735.506 23/06/09,03:05:38,12,07,1, 11.9,1,1, 8.039, 10453.509, 410.144, 52735.504 23/06/09,03:05:38,13,07,1, 11.9,1,1, 8.039, 10453.482, 410.107, 52735.486 23/06/09,03:05:38,14,07,1, 11.9,1,1, 8.039, 10453.518, 410.114, 52735.506 23/06/09,03:05:38,15,07,1, 11.9,1,1, 8.039, 10453.519, 410.124, 52735.550 23/06/09,03:05:38,16,07,1, 11.9,1,1, 8.039, 10453.518, 410.141, 52735.543 23/06/09,03:05:38,17,07,1, 11.9,1,1, 8.039, 10453.525, 410.126, 52735.512 23/06/09,03:05:38,18,07,1, 11.9,1,1, 8.039, 10453.515, 410.099, 52735.510 23/06/09,03:05:38,19,07,1, 11.9,1,1, 8.039, 10453.507, 410.108, 52735.506 23/06/09,03:05:39,00,07,1, 11.9,1,1, 8.042, 10453.502, 410.108, 52735.506 23/06/09,03:05:39,01,07,1, 11.9,1,1, 8.042, 10453.527, 410.118, 52735.526 23/06/09,03:05:39,02,07,1, 11.9,1,1, 8.042, 10453.552, 410.143, 52735.541 23/06/09,03:05:39,03,07,1, 11.9,1,1, 8.042, 10453.552, 410.113, 52735.503 23/06/09,03:05:39,04,07,1, 11.9,1,1, 8.042, 10453.501, 410.115, 52735.533 23/06/09,03:05:39,05,07,1, 11.9,1,1, 8.042, 10453.526, 410.138, 52735.521 23/06/09,03:05:39,06,07,1, 11.9,1,1, 8.042, 10453.556, 410.113, 52735.490 23/06/09,03:05:39,07,07,1, 11.9,1,1, 8.042, 10453.540, 410.095, 52735.491 23/06/09,03:05:39,08,07,1, 11.9,1,1, 8.042, 10453.516, 410.102, 52735.458 23/06/09,03:05:39,09,07,1, 11.9,1,1, 8.042, 10453.540, 410.126, 52735.476 23/06/09,03:05:39,10,07,1, 11.9,1,1, 8.042, 10453.549, 410.109, 52735.504 23/06/09,03:05:39,11,07,1, 11.9,1,1, 8.042, 10453.551, 410.119, 52735.507 23/06/09,03:05:39,12,07,1, 11.9,1,1, 8.042, 10453.534, 410.133, 52735.525 23/06/09,03:05:39,13,07,1, 11.9,1,1, 8.042, 10453.546, 410.108, 52735.495 23/06/09,03:05:39,14,07,1, 11.9,1,1, 8.042, 10453.546, 410.117, 52735.499 23/06/09,03:05:39,15,07,1, 11.9,1,1, 8.042, 10453.547, 410.110, 52735.480 23/06/09,03:05:39,16,07,1, 11.9,1,1, 8.042, 10453.530, 410.102, 52735.503 23/06/09,03:05:39,17,07,1, 11.9,1,1, 8.042, 10453.535, 410.108, 52735.465 23/06/09,03:05:39,18,07,1, 11.9,1,1, 8.042, 10453.555, 410.107, 52735.493 23/06/09,03:05:39,19,07,1, 11.9,1,1, 8.042, 10453.574, 410.122, 52735.485 23/06/09,03:05:40,00,06,1, 11.9,1,1, 8.042, 10453.569, 410.122, 52735.485 23/06/09,03:05:40,01,06,1, 11.9,1,1, 8.042, 10453.556, 410.091, 52735.484 23/06/09,03:05:40,02,06,1, 11.9,1,1, 8.042, 10453.564, 410.104, 52735.488 23/06/09,03:05:40,03,06,1, 11.9,1,1, 8.042, 10453.563, 410.120, 52735.450 23/06/09,03:05:40,04,06,1, 11.9,1,1, 8.042, 10453.551, 410.089, 52735.501 23/06/09,03:05:40,05,06,1, 11.9,1,1, 8.042, 10453.585, 410.073, 52735.455 23/06/09,03:05:40,06,06,1, 11.9,1,1, 8.042, 10453.578, 410.087, 52735.439 23/06/09,03:05:40,07,06,1, 11.9,1,1, 8.042, 10453.584, 410.091, 52735.512 23/06/09,03:05:40,08,06,1, 11.9,1,1, 8.042, 10453.576, 410.081, 52735.500 23/06/09,03:05:40,09,06,1, 11.9,1,1, 8.042, 10453.566, 410.089, 52735.499 23/06/09,03:05:40,10,06,1, 11.9,1,1, 8.042, 10453.582, 410.079, 52735.501 23/06/09,03:05:40,11,06,1, 11.9,1,1, 8.042, 10453.599, 410.087, 52735.462 23/06/09,03:05:40,12,06,1, 11.9,1,1, 8.042, 10453.597, 410.069, 52735.455 23/06/09,03:05:40,13,06,1, 11.9,1,1, 8.042, 10453.601, 410.071, 52735.470 23/06/09,03:05:40,14,06,1, 11.9,1,1, 8.042, 10453.598, 410.093, 52735.461 23/06/09,03:05:40,15,06,1, 11.9,1,1, 8.042, 10453.602, 410.078, 52735.472 23/06/09,03:05:40,16,06,1, 11.9,1,1, 8.042, 10453.581, 410.077, 52735.486 23/06/09,03:05:40,17,06,1, 11.9,1,1, 8.042, 10453.616, 410.084, 52735.450 23/06/09,03:05:40,18,06,1, 11.9,1,1, 8.042, 10453.615, 410.097, 52735.465 23/06/09,03:05:40,19,06,1, 11.9,1,1, 8.042, 10453.619, 410.073, 52735.465 23/06/09,03:05:41,00,06,1, 11.9,1,1, 8.042, 10453.619, 410.073, 52735.465 23/06/09,03:05:41,01,06,1, 11.9,1,1, 8.042, 10453.602, 410.068, 52735.485 23/06/09,03:05:41,02,06,1, 11.9,1,1, 8.042, 10453.603, 410.082, 52735.459 23/06/09,03:05:41,03,06,1, 11.9,1,1, 8.042, 10453.617, 410.069, 52735.487 23/06/09,03:05:41,04,06,1, 11.9,1,1, 8.042, 10453.597, 410.058, 52735.449 23/06/09,03:05:41,05,06,1, 11.9,1,1, 8.042, 10453.608, 410.085, 52735.457 23/06/09,03:05:41,06,06,1, 11.9,1,1, 8.042, 10453.633, 410.053, 52735.418 23/06/09,03:05:41,07,06,1, 11.9,1,1, 8.042, 10453.601, 410.070, 52735.445 23/06/09,03:05:41,08,06,1, 11.9,1,1, 8.042, 10453.626, 410.086, 52735.424 23/06/09,03:05:41,09,06,1, 11.9,1,1, 8.042, 10453.637, 410.083, 52735.417 23/06/09,03:05:41,10,06,1, 11.9,1,1, 8.042, 10453.618, 410.090, 52735.420 23/06/09,03:05:41,11,06,1, 11.9,1,1, 8.042, 10453.614, 410.073, 52735.474 23/06/09,03:05:41,12,06,1, 11.9,1,1, 8.042, 10453.614, 410.095, 52735.452 23/06/09,03:05:41,13,06,1, 11.9,1,1, 8.042, 10453.614, 410.087, 52735.447 23/06/09,03:05:41,14,06,1, 11.9,1,1, 8.042, 10453.617, 410.081, 52735.450 23/06/09,03:05:41,15,06,1, 11.9,1,1, 8.042, 10453.606, 410.070, 52735.442 23/06/09,03:05:41,16,06,1, 11.9,1,1, 8.042, 10453.641, 410.074, 52735.445 23/06/09,03:05:41,17,06,1, 11.9,1,1, 8.042, 10453.645, 410.074, 52735.430 23/06/09,03:05:41,18,06,1, 11.9,1,1, 8.042, 10453.638, 410.112, 52735.432 23/06/09,03:05:41,19,06,1, 11.9,1,1, 8.042, 10453.621, 410.086, 52735.444 23/06/09,03:05:42,00,07,1, 11.9,1,1, 8.035, 10453.619, 410.086, 52735.444 23/06/09,03:05:42,01,07,1, 11.9,1,1, 8.035, 10453.613, 410.095, 52735.422 23/06/09,03:05:42,02,07,1, 11.9,1,1, 8.035, 10453.641, 410.090, 52735.458 23/06/09,03:05:42,03,07,1, 11.9,1,1, 8.035, 10453.644, 410.089, 52735.411 23/06/09,03:05:42,04,07,1, 11.9,1,1, 8.035, 10453.643, 410.098, 52735.425 23/06/09,03:05:42,05,07,1, 11.9,1,1, 8.035, 10453.636, 410.090, 52735.400 23/06/09,03:05:42,06,07,1, 11.9,1,1, 8.035, 10453.660, 410.097, 52735.429 23/06/09,03:05:42,07,07,1, 11.9,1,1, 8.035, 10453.631, 410.075, 52735.388 23/06/09,03:05:42,08,07,1, 11.9,1,1, 8.035, 10453.632, 410.094, 52735.420 23/06/09,03:05:42,09,07,1, 11.9,1,1, 8.035, 10453.629, 410.090, 52735.448 23/06/09,03:05:42,10,07,1, 11.9,1,1, 8.035, 10453.617, 410.105, 52735.429 23/06/09,03:05:42,11,07,1, 11.9,1,1, 8.035, 10453.659, 410.110, 52735.425 23/06/09,03:05:42,12,07,1, 11.9,1,1, 8.035, 10453.659, 410.116, 52735.367 23/06/09,03:05:42,13,07,1, 11.9,1,1, 8.035, 10453.657, 410.082, 52735.396 23/06/09,03:05:42,14,07,1, 11.9,1,1, 8.035, 10453.656, 410.099, 52735.390 23/06/09,03:05:42,15,07,1, 11.9,1,1, 8.035, 10453.640, 410.102, 52735.422 23/06/09,03:05:42,16,07,1, 11.9,1,1, 8.035, 10453.655, 410.107, 52735.408 23/06/09,03:05:42,17,07,1, 11.9,1,1, 8.035, 10453.649, 410.141, 52735.419 23/06/09,03:05:42,18,07,1, 11.9,1,1, 8.035, 10453.663, 410.119, 52735.403 23/06/09,03:05:42,19,07,1, 11.9,1,1, 8.035, 10453.658, 410.121, 52735.413 23/06/09,03:05:43,00,06,1, 11.9,1,1, 8.042, 10453.652, 410.121, 52735.413 23/06/09,03:05:43,01,06,1, 11.9,1,1, 8.042, 10453.665, 410.140, 52735.356 23/06/09,03:05:43,02,06,1, 11.9,1,1, 8.042, 10453.637, 410.128, 52735.389 23/06/09,03:05:43,03,06,1, 11.9,1,1, 8.042, 10453.659, 410.125, 52735.369 23/06/09,03:05:43,04,06,1, 11.9,1,1, 8.042, 10453.665, 410.137, 52735.440 23/06/09,03:05:43,05,06,1, 11.9,1,1, 8.042, 10453.656, 410.141, 52735.413 23/06/09,03:05:43,06,06,1, 11.9,1,1, 8.042, 10453.650, 410.128, 52735.379 23/06/09,03:05:43,07,06,1, 11.9,1,1, 8.042, 10453.681, 410.136, 52735.442 23/06/09,03:05:43,08,06,1, 11.9,1,1, 8.042, 10453.649, 410.177, 52735.425 23/06/09,03:05:43,09,06,1, 11.9,1,1, 8.042, 10453.655, 410.153, 52735.397 23/06/09,03:05:43,10,06,1, 11.9,1,1, 8.042, 10453.665, 410.170, 52735.432 23/06/09,03:05:43,11,06,1, 11.9,1,1, 8.042, 10453.636, 410.159, 52735.442 23/06/09,03:05:43,12,06,1, 11.9,1,1, 8.042, 10453.691, 410.162, 52735.415 23/06/09,03:05:43,13,06,1, 11.9,1,1, 8.042, 10453.653, 410.168, 52735.404 23/06/09,03:05:43,14,06,1, 11.9,1,1, 8.042, 10453.649, 410.152, 52735.434 23/06/09,03:05:43,15,06,1, 11.9,1,1, 8.042, 10453.641, 410.178, 52735.429 23/06/09,03:05:43,16,06,1, 11.9,1,1, 8.042, 10453.656, 410.164, 52735.418 23/06/09,03:05:43,17,06,1, 11.9,1,1, 8.042, 10453.658, 410.169, 52735.390 23/06/09,03:05:43,18,06,1, 11.9,1,1, 8.042, 10453.631, 410.172, 52735.404 23/06/09,03:05:43,19,06,1, 11.9,1,1, 8.042, 10453.658, 410.192, 52735.390 23/06/09,03:05:44,00,05,1, 11.8,1,1, 8.037, 10453.652, 410.192, 52735.390 23/06/09,03:05:44,01,05,1, 11.8,1,1, 8.037, 10453.642, 410.188, 52735.390 23/06/09,03:05:44,02,05,1, 11.8,1,1, 8.037, 10453.644, 410.196, 52735.365 23/06/09,03:05:44,03,05,1, 11.8,1,1, 8.037, 10453.654, 410.202, 52735.376 23/06/09,03:05:44,04,05,1, 11.8,1,1, 8.037, 10453.641, 410.212, 52735.365 23/06/09,03:05:44,05,05,1, 11.8,1,1, 8.037, 10453.656, 410.198, 52735.391 23/06/09,03:05:44,06,05,1, 11.8,1,1, 8.037, 10453.654, 410.194, 52735.374 23/06/09,03:05:44,07,05,1, 11.8,1,1, 8.037, 10453.671, 410.223, 52735.395 23/06/09,03:05:44,08,05,1, 11.8,1,1, 8.037, 10453.676, 410.217, 52735.406 23/06/09,03:05:44,09,05,1, 11.8,1,1, 8.037, 10453.650, 410.202, 52735.380 23/06/09,03:05:44,10,05,1, 11.8,1,1, 8.037, 10453.677, 410.211, 52735.370 23/06/09,03:05:44,11,05,1, 11.8,1,1, 8.037, 10453.629, 410.221, 52735.363 23/06/09,03:05:44,12,05,1, 11.8,1,1, 8.037, 10453.644, 410.243, 52735.406 23/06/09,03:05:44,13,05,1, 11.8,1,1, 8.037, 10453.639, 410.206, 52735.423 23/06/09,03:05:44,14,05,1, 11.8,1,1, 8.037, 10453.644, 410.227, 52735.346 23/06/09,03:05:44,15,05,1, 11.8,1,1, 8.037, 10453.633, 410.227, 52735.374 23/06/09,03:05:44,16,05,1, 11.8,1,1, 8.037, 10453.648, 410.234, 52735.365 23/06/09,03:05:44,17,05,1, 11.8,1,1, 8.037, 10453.652, 410.225, 52735.406 23/06/09,03:05:44,18,05,1, 11.8,1,1, 8.037, 10453.662, 410.223, 52735.369 23/06/09,03:05:44,19,05,1, 11.8,1,1, 8.037, 10453.625, 410.244, 52735.384 23/06/09,03:05:45,00,05,1, 11.9,1,1, 8.036, 10453.619, 410.244, 52735.384 23/06/09,03:05:45,01,05,1, 11.9,1,1, 8.036, 10453.641, 410.249, 52735.372 23/06/09,03:05:45,02,05,1, 11.9,1,1, 8.036, 10453.630, 410.228, 52735.342 23/06/09,03:05:45,03,05,1, 11.9,1,1, 8.036, 10453.624, 410.247, 52735.351 23/06/09,03:05:45,04,05,1, 11.9,1,1, 8.036, 10453.642, 410.249, 52735.374 23/06/09,03:05:45,05,05,1, 11.9,1,1, 8.036, 10453.616, 410.268, 52735.379 23/06/09,03:05:45,06,05,1, 11.9,1,1, 8.036, 10453.623, 410.259, 52735.360 23/06/09,03:05:45,07,05,1, 11.9,1,1, 8.036, 10453.619, 410.273, 52735.388 23/06/09,03:05:45,08,05,1, 11.9,1,1, 8.036, 10453.623, 410.275, 52735.370 23/06/09,03:05:45,09,05,1, 11.9,1,1, 8.036, 10453.632, 410.279, 52735.373 23/06/09,03:05:45,10,05,1, 11.9,1,1, 8.036, 10453.620, 410.290, 52735.378 23/06/09,03:05:45,11,05,1, 11.9,1,1, 8.036, 10453.618, 410.273, 52735.357 23/06/09,03:05:45,12,05,1, 11.9,1,1, 8.036, 10453.607, 410.297, 52735.365 23/06/09,03:05:45,13,05,1, 11.9,1,1, 8.036, 10453.633, 410.299, 52735.397 23/06/09,03:05:45,14,05,1, 11.9,1,1, 8.036, 10453.596, 410.288, 52735.358 23/06/09,03:05:45,15,05,1, 11.9,1,1, 8.036, 10453.619, 410.304, 52735.388 23/06/09,03:05:45,16,05,1, 11.9,1,1, 8.036, 10453.627, 410.297, 52735.396 23/06/09,03:05:45,17,05,1, 11.9,1,1, 8.036, 10453.593, 410.317, 52735.343 23/06/09,03:05:45,18,05,1, 11.9,1,1, 8.036, 10453.619, 410.310, 52735.375 23/06/09,03:05:45,19,05,1, 11.9,1,1, 8.036, 10453.606, 410.292, 52735.361 23/06/09,03:05:46,00,05,1, 11.9,1,1, 8.039, 10453.602, 410.292, 52735.361 23/06/09,03:05:46,01,05,1, 11.9,1,1, 8.039, 10453.603, 410.298, 52735.255 23/06/09,03:05:46,02,05,1, 11.9,1,1, 8.039, 10453.595, 410.333, 52735.339 23/06/09,03:05:46,03,05,1, 11.9,1,1, 8.039, 10453.602, 410.359, 52735.366 23/06/09,03:05:46,04,05,1, 11.9,1,1, 8.039, 10453.580, 410.334, 52735.331 23/06/09,03:05:46,05,05,1, 11.9,1,1, 8.039, 10453.584, 410.356, 52735.348 23/06/09,03:05:46,06,05,1, 11.9,1,1, 8.039, 10453.593, 410.331, 52735.360 23/06/09,03:05:46,07,05,1, 11.9,1,1, 8.039, 10453.591, 410.358, 52735.313 23/06/09,03:05:46,08,05,1, 11.9,1,1, 8.039, 10453.569, 410.355, 52735.378 23/06/09,03:05:46,09,05,1, 11.9,1,1, 8.039, 10453.599, 410.355, 52735.378 23/06/09,03:05:46,10,05,1, 11.9,1,1, 8.039, 10453.569, 410.381, 52735.375 23/06/09,03:05:46,11,05,1, 11.9,1,1, 8.039, 10453.597, 410.361, 52735.382 23/06/09,03:05:46,12,05,1, 11.9,1,1, 8.039, 10453.558, 410.399, 52735.365 23/06/09,03:05:46,13,05,1, 11.9,1,1, 8.039, 10453.583, 410.404, 52735.372 23/06/09,03:05:46,14,05,1, 11.9,1,1, 8.039, 10453.558, 410.407, 52735.373 23/06/09,03:05:46,15,05,1, 11.9,1,1, 8.039, 10453.580, 410.391, 52735.358 23/06/09,03:05:46,16,05,1, 11.9,1,1, 8.039, 10453.556, 410.404, 52735.380 23/06/09,03:05:46,17,05,1, 11.9,1,1, 8.039, 10453.590, 410.400, 52735.393 23/06/09,03:05:46,18,05,1, 11.9,1,1, 8.039, 10453.573, 410.425, 52735.387 23/06/09,03:05:46,19,05,1, 11.9,1,1, 8.039, 10453.570, 410.425, 52735.399 23/06/09,03:05:47,00,06,1, 11.9,1,1, 8.039, 10453.569, 410.425, 52735.399 23/06/09,03:05:47,01,06,1, 11.9,1,1, 8.039, 10453.579, 410.430, 52735.369 23/06/09,03:05:47,02,06,1, 11.9,1,1, 8.039, 10453.571, 410.452, 52735.350 23/06/09,03:05:47,03,06,1, 11.9,1,1, 8.039, 10453.571, 410.443, 52735.338 23/06/09,03:05:47,04,06,1, 11.9,1,1, 8.039, 10453.560, 410.458, 52735.359 23/06/09,03:05:47,05,06,1, 11.9,1,1, 8.039, 10453.534, 410.470, 52735.360 23/06/09,03:05:47,06,06,1, 11.9,1,1, 8.039, 10453.526, 410.466, 52735.371 23/06/09,03:05:47,07,06,1, 11.9,1,1, 8.039, 10453.579, 410.463, 52735.374 23/06/09,03:05:47,08,06,1, 11.9,1,1, 8.039, 10453.551, 410.452, 52735.394 23/06/09,03:05:47,09,06,1, 11.9,1,1, 8.039, 10453.547, 410.474, 52735.361 23/06/09,03:05:47,10,06,1, 11.9,1,1, 8.039, 10453.556, 410.493, 52735.360 23/06/09,03:05:47,11,06,1, 11.9,1,1, 8.039, 10453.547, 410.479, 52735.364 23/06/09,03:05:47,12,06,1, 11.9,1,1, 8.039, 10453.533, 410.481, 52735.354 23/06/09,03:05:47,13,06,1, 11.9,1,1, 8.039, 10453.547, 410.504, 52735.363 23/06/09,03:05:47,14,06,1, 11.9,1,1, 8.039, 10453.522, 410.509, 52735.390 23/06/09,03:05:47,15,06,1, 11.9,1,1, 8.039, 10453.520, 410.507, 52735.326 23/06/09,03:05:47,16,06,1, 11.9,1,1, 8.039, 10453.538, 410.523, 52735.389 23/06/09,03:05:47,17,06,1, 11.9,1,1, 8.039, 10453.536, 410.535, 52735.387 23/06/09,03:05:47,18,06,1, 11.9,1,1, 8.039, 10453.537, 410.525, 52735.380 23/06/09,03:05:47,19,06,1, 11.9,1,1, 8.039, 10453.532, 410.544, 52735.370 23/06/09,03:05:48,00,06,1, 11.9,1,1, 8.039, 10453.527, 410.544, 52735.370 23/06/09,03:05:48,01,06,1, 11.9,1,1, 8.039, 10453.531, 410.559, 52735.374 23/06/09,03:05:48,02,06,1, 11.9,1,1, 8.039, 10453.527, 410.547, 52735.373 23/06/09,03:05:48,03,06,1, 11.9,1,1, 8.039, 10453.511, 410.541, 52735.377 23/06/09,03:05:48,04,06,1, 11.9,1,1, 8.039, 10453.520, 410.564, 52735.361 23/06/09,03:05:48,05,06,1, 11.9,1,1, 8.039, 10453.532, 410.576, 52735.367 23/06/09,03:05:48,06,06,1, 11.9,1,1, 8.039, 10453.539, 410.584, 52735.365 23/06/09,03:05:48,07,06,1, 11.9,1,1, 8.039, 10453.518, 410.559, 52735.321 23/06/09,03:05:48,08,06,1, 11.9,1,1, 8.039, 10453.497, 410.590, 52735.344 23/06/09,03:05:48,09,06,1, 11.9,1,1, 8.039, 10453.529, 410.590, 52735.344 23/06/09,03:05:48,10,06,1, 11.9,1,1, 8.039, 10453.494, 410.609, 52735.346 23/06/09,03:05:48,11,06,1, 11.9,1,1, 8.039, 10453.515, 410.600, 52735.377 23/06/09,03:05:48,12,06,1, 11.9,1,1, 8.039, 10453.508, 410.620, 52735.380 23/06/09,03:05:48,13,06,1, 11.9,1,1, 8.039, 10453.517, 410.604, 52735.362 23/06/09,03:05:48,14,06,1, 11.9,1,1, 8.039, 10453.511, 410.624, 52735.368 23/06/09,03:05:48,15,06,1, 11.9,1,1, 8.039, 10453.496, 410.633, 52735.355 23/06/09,03:05:48,16,06,1, 11.9,1,1, 8.039, 10453.497, 410.633, 52735.363 23/06/09,03:05:48,17,06,1, 11.9,1,1, 8.039, 10453.472, 410.637, 52735.347 23/06/09,03:05:48,18,06,1, 11.9,1,1, 8.039, 10453.480, 410.645, 52735.377 23/06/09,03:05:48,19,06,1, 11.9,1,1, 8.039, 10453.484, 410.644, 52735.386 23/06/09,03:05:49,00,06,1, 11.9,1,1, 8.042, 10453.477, 410.644, 52735.386 23/06/09,03:05:49,01,06,1, 11.9,1,1, 8.042, 10453.481, 410.662, 52735.360 23/06/09,03:05:49,02,06,1, 11.9,1,1, 8.042, 10453.482, 410.668, 52735.371 23/06/09,03:05:49,03,06,1, 11.9,1,1, 8.042, 10453.471, 410.662, 52735.360 23/06/09,03:05:49,04,06,1, 11.9,1,1, 8.042, 10453.449, 410.674, 52735.421 23/06/09,03:05:49,05,06,1, 11.9,1,1, 8.042, 10453.454, 410.673, 52735.391 23/06/09,03:05:49,06,06,1, 11.9,1,1, 8.042, 10453.466, 410.677, 52735.417 23/06/09,03:05:49,07,06,1, 11.9,1,1, 8.042, 10453.471, 410.682, 52735.392 23/06/09,03:05:49,08,06,1, 11.9,1,1, 8.042, 10453.454, 410.691, 52735.375 23/06/09,03:05:49,09,06,1, 11.9,1,1, 8.042, 10453.467, 410.704, 52735.407 23/06/09,03:05:49,10,06,1, 11.9,1,1, 8.042, 10453.455, 410.695, 52735.417 23/06/09,03:05:49,11,06,1, 11.9,1,1, 8.042, 10453.451, 410.706, 52735.366 23/06/09,03:05:49,12,06,1, 11.9,1,1, 8.042, 10453.444, 410.719, 52735.375 23/06/09,03:05:49,13,06,1, 11.9,1,1, 8.042, 10453.454, 410.715, 52735.345 23/06/09,03:05:49,14,06,1, 11.9,1,1, 8.042, 10453.430, 410.713, 52735.292 23/06/09,03:05:49,15,06,1, 11.9,1,1, 8.042, 10453.429, 410.711, 52735.349 23/06/09,03:05:49,16,06,1, 11.9,1,1, 8.042, 10453.430, 410.728, 52735.312 23/06/09,03:05:49,17,06,1, 11.9,1,1, 8.042, 10453.403, 410.724, 52735.342 23/06/09,03:05:49,18,06,1, 11.9,1,1, 8.042, 10453.400, 410.722, 52735.363 23/06/09,03:05:49,19,06,1, 11.9,1,1, 8.042, 10453.432, 410.738, 52735.319 23/06/09,03:05:50,00,06,1, 11.9,1,1, 8.039, 10453.427, 410.738, 52735.319 23/06/09,03:05:50,01,06,1, 11.9,1,1, 8.039, 10453.409, 410.743, 52735.372 23/06/09,03:05:50,02,06,1, 11.9,1,1, 8.039, 10453.385, 410.749, 52735.317 23/06/09,03:05:50,03,06,1, 11.9,1,1, 8.039, 10453.393, 410.733, 52735.348 23/06/09,03:05:50,04,06,1, 11.9,1,1, 8.039, 10453.383, 410.749, 52735.339 23/06/09,03:05:50,05,06,1, 11.9,1,1, 8.039, 10453.387, 410.753, 52735.349 23/06/09,03:05:50,06,06,1, 11.9,1,1, 8.039, 10453.401, 410.762, 52735.300 23/06/09,03:05:50,07,06,1, 11.9,1,1, 8.039, 10453.347, 410.765, 52735.322 23/06/09,03:05:50,08,06,1, 11.9,1,1, 8.039, 10453.393, 410.751, 52735.276 23/06/09,03:05:50,09,06,1, 11.9,1,1, 8.039, 10453.390, 410.764, 52735.344 23/06/09,03:05:50,10,06,1, 11.9,1,1, 8.039, 10453.366, 410.781, 52735.355 23/06/09,03:05:50,11,06,1, 11.9,1,1, 8.039, 10453.365, 410.767, 52735.366 23/06/09,03:05:50,12,06,1, 11.9,1,1, 8.039, 10453.383, 410.775, 52735.311 23/06/09,03:05:50,13,06,1, 11.9,1,1, 8.039, 10453.358, 410.774, 52735.366 23/06/09,03:05:50,14,06,1, 11.9,1,1, 8.039, 10453.348, 410.780, 52735.356 23/06/09,03:05:50,15,06,1, 11.9,1,1, 8.039, 10453.343, 410.793, 52735.359 23/06/09,03:05:50,16,06,1, 11.9,1,1, 8.039, 10453.336, 410.779, 52735.359 23/06/09,03:05:50,17,06,1, 11.9,1,1, 8.039, 10453.344, 410.789, 52735.318 23/06/09,03:05:50,18,06,1, 11.9,1,1, 8.039, 10453.344, 410.793, 52735.309 23/06/09,03:05:50,19,06,1, 11.9,1,1, 8.039, 10453.318, 410.805, 52735.314 23/06/09,03:05:51,00,06,1, 11.9,1,1, 8.039, 10453.310, 410.805, 52735.314 23/06/09,03:05:51,01,06,1, 11.9,1,1, 8.039, 10453.318, 410.816, 52735.360 23/06/09,03:05:51,02,06,1, 11.9,1,1, 8.039, 10453.324, 410.795, 52735.340 23/06/09,03:05:51,03,06,1, 11.9,1,1, 8.039, 10453.314, 410.790, 52735.350 23/06/09,03:05:51,04,06,1, 11.9,1,1, 8.039, 10453.295, 410.801, 52735.323 23/06/09,03:05:51,05,06,1, 11.9,1,1, 8.039, 10453.298, 410.820, 52735.355 23/06/09,03:05:51,06,06,1, 11.9,1,1, 8.039, 10453.287, 410.796, 52735.335 23/06/09,03:05:51,07,06,1, 11.9,1,1, 8.039, 10453.318, 410.817, 52735.333 23/06/09,03:05:51,08,06,1, 11.9,1,1, 8.039, 10453.278, 410.799, 52735.308 23/06/09,03:05:51,09,06,1, 11.9,1,1, 8.039, 10453.292, 410.793, 52735.316 23/06/09,03:05:51,10,06,1, 11.9,1,1, 8.039, 10453.287, 410.811, 52735.342 23/06/09,03:05:51,11,06,1, 11.9,1,1, 8.039, 10453.296, 410.807, 52735.379 23/06/09,03:05:51,12,06,1, 11.9,1,1, 8.039, 10453.261, 410.818, 52735.329 23/06/09,03:05:51,13,06,1, 11.9,1,1, 8.039, 10453.252, 410.810, 52735.316 23/06/09,03:05:51,14,06,1, 11.9,1,1, 8.039, 10453.255, 410.803, 52735.323 23/06/09,03:05:51,15,06,1, 11.9,1,1, 8.039, 10453.256, 410.813, 52735.373 23/06/09,03:05:51,16,06,1, 11.9,1,1, 8.039, 10453.221, 410.817, 52735.347 23/06/09,03:05:51,17,06,1, 11.9,1,1, 8.039, 10453.214, 410.830, 52735.357 23/06/09,03:05:51,18,06,1, 11.9,1,1, 8.039, 10453.235, 410.834, 52735.336 23/06/09,03:05:51,19,06,1, 11.9,1,1, 8.039, 10453.240, 410.836, 52735.319 23/06/09,03:05:52,00,06,1, 11.8,1,1, 8.042, 10453.235, 410.836, 52735.319 23/06/09,03:05:52,01,06,1, 11.8,1,1, 8.042, 10453.192, 410.825, 52735.334 23/06/09,03:05:52,02,06,1, 11.8,1,1, 8.042, 10453.218, 410.830, 52735.349 23/06/09,03:05:52,03,06,1, 11.8,1,1, 8.042, 10453.215, 410.841, 52735.333 23/06/09,03:05:52,04,06,1, 11.8,1,1, 8.042, 10453.192, 410.834, 52735.345 23/06/09,03:05:52,05,06,1, 11.8,1,1, 8.042, 10453.197, 410.843, 52735.353 23/06/09,03:05:52,06,06,1, 11.8,1,1, 8.042, 10453.185, 410.854, 52735.349 23/06/09,03:05:52,07,06,1, 11.8,1,1, 8.042, 10453.144, 410.850, 52735.363 23/06/09,03:05:52,08,06,1, 11.8,1,1, 8.042, 10453.143, 410.868, 52735.332 23/06/09,03:05:52,09,06,1, 11.8,1,1, 8.042, 10453.166, 410.843, 52735.301 23/06/09,03:05:52,10,06,1, 11.8,1,1, 8.042, 10453.142, 410.856, 52735.341 23/06/09,03:05:52,11,06,1, 11.8,1,1, 8.042, 10453.162, 410.846, 52735.353 23/06/09,03:05:52,12,06,1, 11.8,1,1, 8.042, 10453.139, 410.868, 52735.346 23/06/09,03:05:52,13,06,1, 11.8,1,1, 8.042, 10453.118, 410.881, 52735.325 23/06/09,03:05:52,14,06,1, 11.8,1,1, 8.042, 10453.124, 410.848, 52735.319 23/06/09,03:05:52,15,06,1, 11.8,1,1, 8.042, 10453.117, 410.841, 52735.344 23/06/09,03:05:52,16,06,1, 11.8,1,1, 8.042, 10453.128, 410.848, 52735.302 23/06/09,03:05:52,17,06,1, 11.8,1,1, 8.042, 10453.101, 410.864, 52735.300 23/06/09,03:05:52,18,06,1, 11.8,1,1, 8.042, 10453.089, 410.856, 52735.288 23/06/09,03:05:52,19,06,1, 11.8,1,1, 8.042, 10453.075, 410.853, 52735.329 23/06/09,03:05:53,00,06,1, 11.9,1,1, 8.038, 10453.068, 410.853, 52735.329 23/06/09,03:05:53,01,06,1, 11.9,1,1, 8.038, 10453.077, 410.855, 52735.300 23/06/09,03:05:53,02,06,1, 11.9,1,1, 8.038, 10453.050, 410.869, 52735.260 23/06/09,03:05:53,03,06,1, 11.9,1,1, 8.038, 10453.052, 410.868, 52735.267 23/06/09,03:05:53,04,06,1, 11.9,1,1, 8.038, 10453.043, 410.864, 52735.308 23/06/09,03:05:53,05,06,1, 11.9,1,1, 8.038, 10453.034, 410.866, 52735.277 23/06/09,03:05:53,06,06,1, 11.9,1,1, 8.038, 10453.045, 410.877, 52735.287 23/06/09,03:05:53,07,06,1, 11.9,1,1, 8.038, 10453.022, 410.857, 52735.237 23/06/09,03:05:53,08,06,1, 11.9,1,1, 8.038, 10453.036, 410.865, 52735.265 23/06/09,03:05:53,09,06,1, 11.9,1,1, 8.038, 10453.016, 410.873, 52735.249 23/06/09,03:05:53,10,06,1, 11.9,1,1, 8.038, 10452.986, 410.886, 52735.303 23/06/09,03:05:53,11,06,1, 11.9,1,1, 8.038, 10452.996, 410.877, 52735.263 23/06/09,03:05:53,12,06,1, 11.9,1,1, 8.038, 10452.980, 410.868, 52735.253 23/06/09,03:05:53,13,06,1, 11.9,1,1, 8.038, 10452.997, 410.866, 52735.280 23/06/09,03:05:53,14,06,1, 11.9,1,1, 8.038, 10452.984, 410.884, 52735.270 23/06/09,03:05:53,15,06,1, 11.9,1,1, 8.038, 10452.989, 410.912, 52735.249 23/06/09,03:05:53,16,06,1, 11.9,1,1, 8.038, 10452.977, 410.881, 52735.292 23/06/09,03:05:53,17,06,1, 11.9,1,1, 8.038, 10452.975, 410.898, 52735.310 23/06/09,03:05:53,18,06,1, 11.9,1,1, 8.038, 10452.948, 410.919, 52735.302 23/06/09,03:05:53,19,06,1, 11.9,1,1, 8.038, 10452.971, 410.892, 52735.291 23/06/09,03:05:54,00,06,1, 11.9,1,1, 8.039, 10452.968, 410.892, 52735.291 23/06/09,03:05:54,01,06,1, 11.9,1,1, 8.039, 10452.925, 410.920, 52735.286 23/06/09,03:05:54,02,06,1, 11.9,1,1, 8.039, 10452.954, 410.904, 52735.245 23/06/09,03:05:54,03,06,1, 11.9,1,1, 8.039, 10452.933, 410.917, 52735.210 23/06/09,03:05:54,04,06,1, 11.9,1,1, 8.039, 10452.927, 410.925, 52735.266 23/06/09,03:05:54,05,06,1, 11.9,1,1, 8.039, 10452.898, 410.911, 52735.267 23/06/09,03:05:54,06,06,1, 11.9,1,1, 8.039, 10452.917, 410.919, 52735.259 23/06/09,03:05:54,07,06,1, 11.9,1,1, 8.039, 10452.900, 410.934, 52735.255 23/06/09,03:05:54,08,06,1, 11.9,1,1, 8.039, 10452.915, 410.906, 52735.275 23/06/09,03:05:54,09,06,1, 11.9,1,1, 8.039, 10452.890, 410.925, 52735.236 23/06/09,03:05:54,10,06,1, 11.9,1,1, 8.039, 10452.841, 410.941, 52735.113 23/06/09,03:05:54,11,06,1, 11.9,1,1, 8.039, 10452.885, 410.930, 52735.255 23/06/09,03:05:54,12,06,1, 11.9,1,1, 8.039, 10452.892, 410.931, 52735.200 23/06/09,03:05:54,13,06,1, 11.9,1,1, 8.039, 10452.856, 410.952, 52735.273 23/06/09,03:05:54,14,06,1, 11.9,1,1, 8.039, 10452.876, 410.978, 52735.213 23/06/09,03:05:54,15,06,1, 11.9,1,1, 8.039, 10452.876, 410.929, 52735.247 23/06/09,03:05:54,16,06,1, 11.9,1,1, 8.039, 10452.845, 410.959, 52735.242 23/06/09,03:05:54,17,06,1, 11.9,1,1, 8.039, 10452.854, 410.934, 52735.269 23/06/09,03:05:54,18,06,1, 11.9,1,1, 8.039, 10452.868, 410.957, 52735.292 23/06/09,03:05:54,19,06,1, 11.9,1,1, 8.039, 10452.821, 410.955, 52735.251 23/06/09,03:05:55,00,06,1, 11.9,1,1, 8.042, 10452.818, 410.955, 52735.251 23/06/09,03:05:55,01,06,1, 11.9,1,1, 8.042, 10452.819, 410.960, 52735.260 23/06/09,03:05:55,02,06,1, 11.9,1,1, 8.042, 10452.793, 410.951, 52735.256 23/06/09,03:05:55,03,06,1, 11.9,1,1, 8.042, 10452.837, 410.963, 52735.263 23/06/09,03:05:55,04,06,1, 11.9,1,1, 8.042, 10452.790, 410.964, 52735.304 23/06/09,03:05:55,05,06,1, 11.9,1,1, 8.042, 10452.796, 410.957, 52735.279 23/06/09,03:05:55,06,06,1, 11.9,1,1, 8.042, 10452.790, 410.951, 52735.276 23/06/09,03:05:55,07,06,1, 11.9,1,1, 8.042, 10452.799, 410.976, 52735.267 23/06/09,03:05:55,08,06,1, 11.9,1,1, 8.042, 10452.773, 410.977, 52735.277 23/06/09,03:05:55,09,06,1, 11.9,1,1, 8.042, 10452.779, 410.983, 52735.281 23/06/09,03:05:55,10,06,1, 11.9,1,1, 8.042, 10452.765, 410.977, 52735.237 23/06/09,03:05:55,11,06,1, 11.9,1,1, 8.042, 10452.743, 410.980, 52735.228 23/06/09,03:05:55,12,06,1, 11.9,1,1, 8.042, 10452.734, 410.981, 52735.218 23/06/09,03:05:55,13,06,1, 11.9,1,1, 8.042, 10452.742, 410.982, 52735.241 23/06/09,03:05:55,14,06,1, 11.9,1,1, 8.042, 10452.723, 410.995, 52735.227 23/06/09,03:05:55,15,06,1, 11.9,1,1, 8.042, 10452.730, 411.031, 52735.258 23/06/09,03:05:55,16,06,1, 11.9,1,1, 8.042, 10452.732, 411.019, 52735.211 23/06/09,03:05:55,17,06,1, 11.9,1,1, 8.042, 10452.691, 411.011, 52735.229 23/06/09,03:05:55,18,06,1, 11.9,1,1, 8.042, 10452.736, 411.030, 52735.249 23/06/09,03:05:55,19,06,1, 11.9,1,1, 8.042, 10452.720, 411.009, 52735.239 23/06/09,03:05:56,00,06,1, 11.8,1,1, 8.038, 10452.718, 411.009, 52735.239 23/06/09,03:05:56,01,06,1, 11.8,1,1, 8.038, 10452.698, 411.036, 52735.207 23/06/09,03:05:56,02,06,1, 11.8,1,1, 8.038, 10452.669, 411.030, 52735.214 23/06/09,03:05:56,03,06,1, 11.8,1,1, 8.038, 10452.658, 411.048, 52735.259 23/06/09,03:05:56,04,06,1, 11.8,1,1, 8.038, 10452.683, 411.067, 52735.249 23/06/09,03:05:56,05,06,1, 11.8,1,1, 8.038, 10452.673, 411.092, 52735.241 23/06/09,03:05:56,06,06,1, 11.8,1,1, 8.038, 10452.646, 411.078, 52735.186 23/06/09,03:05:56,07,06,1, 11.8,1,1, 8.038, 10452.655, 411.091, 52735.229 23/06/09,03:05:56,08,06,1, 11.8,1,1, 8.038, 10452.669, 411.090, 52735.255 23/06/09,03:05:56,09,06,1, 11.8,1,1, 8.038, 10452.648, 411.098, 52735.177 23/06/09,03:05:56,10,06,1, 11.8,1,1, 8.038, 10452.623, 411.091, 52735.220 23/06/09,03:05:56,11,06,1, 11.8,1,1, 8.038, 10452.649, 411.097, 52735.248 23/06/09,03:05:56,12,06,1, 11.8,1,1, 8.038, 10452.648, 411.110, 52735.238 23/06/09,03:05:56,13,06,1, 11.8,1,1, 8.038, 10452.651, 411.096, 52735.086 23/06/09,03:05:56,14,06,1, 11.8,1,1, 8.038, 10452.625, 411.107, 52735.189 23/06/09,03:05:56,15,06,1, 11.8,1,1, 8.038, 10452.597, 411.109, 52735.226 23/06/09,03:05:56,16,06,1, 11.8,1,1, 8.038, 10452.618, 411.124, 52735.238 23/06/09,03:05:56,17,06,1, 11.8,1,1, 8.038, 10452.600, 411.143, 52735.216 23/06/09,03:05:56,18,06,1, 11.8,1,1, 8.038, 10452.596, 411.127, 52735.221 23/06/09,03:05:56,19,06,1, 11.8,1,1, 8.038, 10452.621, 411.154, 52735.231 23/06/09,03:05:57,00,05,1, 11.9,1,1, 8.042, 10452.617, 411.154, 52735.231 23/06/09,03:05:57,01,05,1, 11.9,1,1, 8.042, 10452.582, 411.129, 52735.223 23/06/09,03:05:57,02,05,1, 11.9,1,1, 8.042, 10452.576, 411.162, 52735.273 23/06/09,03:05:57,03,05,1, 11.9,1,1, 8.042, 10452.586, 411.189, 52735.257 23/06/09,03:05:57,04,05,1, 11.9,1,1, 8.042, 10452.600, 411.174, 52735.244 23/06/09,03:05:57,05,05,1, 11.9,1,1, 8.042, 10452.590, 411.175, 52735.262 23/06/09,03:05:57,06,05,1, 11.9,1,1, 8.042, 10452.580, 411.186, 52735.259 23/06/09,03:05:57,07,05,1, 11.9,1,1, 8.042, 10452.568, 411.198, 52735.222 23/06/09,03:05:57,08,05,1, 11.9,1,1, 8.042, 10452.559, 411.187, 52735.275 23/06/09,03:05:57,09,05,1, 11.9,1,1, 8.042, 10452.556, 411.225, 52735.294 23/06/09,03:05:57,10,05,1, 11.9,1,1, 8.042, 10452.532, 411.201, 52735.250 23/06/09,03:05:57,11,05,1, 11.9,1,1, 8.042, 10452.544, 411.244, 52735.272 23/06/09,03:05:57,12,05,1, 11.9,1,1, 8.042, 10452.542, 411.232, 52735.223 23/06/09,03:05:57,13,05,1, 11.9,1,1, 8.042, 10452.523, 411.229, 52735.248 23/06/09,03:05:57,14,05,1, 11.9,1,1, 8.042, 10452.520, 411.231, 52735.252 23/06/09,03:05:57,15,05,1, 11.9,1,1, 8.042, 10452.541, 411.225, 52735.248 23/06/09,03:05:57,16,05,1, 11.9,1,1, 8.042, 10452.539, 411.243, 52735.214 23/06/09,03:05:57,17,05,1, 11.9,1,1, 8.042, 10452.511, 411.238, 52735.217 23/06/09,03:05:57,18,05,1, 11.9,1,1, 8.042, 10452.517, 411.273, 52735.260 23/06/09,03:05:57,19,05,1, 11.9,1,1, 8.042, 10452.529, 411.261, 52735.259 23/06/09,03:05:58,00,05,1, 11.9,1,1, 8.041, 10452.526, 411.261, 52735.259 23/06/09,03:05:58,01,05,1, 11.9,1,1, 8.041, 10452.515, 411.280, 52735.239 23/06/09,03:05:58,02,05,1, 11.9,1,1, 8.041, 10452.521, 411.265, 52735.248 23/06/09,03:05:58,03,05,1, 11.9,1,1, 8.041, 10452.493, 411.299, 52735.223 23/06/09,03:05:58,04,05,1, 11.9,1,1, 8.041, 10452.495, 411.269, 52735.274 23/06/09,03:05:58,05,05,1, 11.9,1,1, 8.041, 10452.496, 411.310, 52735.283 23/06/09,03:05:58,06,05,1, 11.9,1,1, 8.041, 10452.480, 411.301, 52735.247 23/06/09,03:05:58,07,05,1, 11.9,1,1, 8.041, 10452.484, 411.327, 52735.242 23/06/09,03:05:58,08,05,1, 11.9,1,1, 8.041, 10452.484, 411.327, 52735.221 23/06/09,03:05:58,09,05,1, 11.9,1,1, 8.041, 10452.508, 411.316, 52735.245 23/06/09,03:05:58,10,05,1, 11.9,1,1, 8.041, 10452.487, 411.328, 52735.228 23/06/09,03:05:58,11,05,1, 11.9,1,1, 8.041, 10452.465, 411.343, 52735.263 23/06/09,03:05:58,12,05,1, 11.9,1,1, 8.041, 10452.458, 411.345, 52735.282 23/06/09,03:05:58,13,05,1, 11.9,1,1, 8.041, 10452.460, 411.369, 52735.217 23/06/09,03:05:58,14,05,1, 11.9,1,1, 8.041, 10452.486, 411.379, 52735.390 23/06/09,03:05:58,15,05,1, 11.9,1,1, 8.041, 10452.471, 411.377, 52735.167 23/06/09,03:05:58,16,05,1, 11.9,1,1, 8.041, 10452.456, 411.402, 52735.186 23/06/09,03:05:58,17,05,1, 11.9,1,1, 8.041, 10452.471, 411.373, 52735.203 23/06/09,03:05:58,18,05,1, 11.9,1,1, 8.041, 10452.467, 411.379, 52735.227 23/06/09,03:05:58,19,05,1, 11.9,1,1, 8.041, 10452.445, 411.411, 52735.224 23/06/09,03:05:59,00,05,1, 11.8,1,1, 8.041, 10452.442, 411.411, 52735.224 23/06/09,03:05:59,01,05,1, 11.8,1,1, 8.041, 10452.482, 411.423, 52735.294 23/06/09,03:05:59,02,05,1, 11.8,1,1, 8.041, 10452.459, 411.420, 52735.227 23/06/09,03:05:59,03,05,1, 11.8,1,1, 8.041, 10452.463, 411.447, 52735.247 23/06/09,03:05:59,04,05,1, 11.8,1,1, 8.041, 10452.468, 411.440, 52735.212 23/06/09,03:05:59,05,05,1, 11.8,1,1, 8.041, 10452.423, 411.457, 52735.215 23/06/09,03:05:59,06,05,1, 11.8,1,1, 8.041, 10452.441, 411.490, 52735.225 23/06/09,03:05:59,07,05,1, 11.8,1,1, 8.041, 10452.431, 411.476, 52735.199 23/06/09,03:05:59,08,05,1, 11.8,1,1, 8.041, 10452.433, 411.490, 52735.201 23/06/09,03:05:59,09,05,1, 11.8,1,1, 8.041, 10452.437, 411.516, 52735.199 23/06/09,03:05:59,10,05,1, 11.8,1,1, 8.041, 10452.437, 411.484, 52735.229 23/06/09,03:05:59,11,05,1, 11.8,1,1, 8.041, 10452.405, 411.514, 52735.222 23/06/09,03:05:59,12,05,1, 11.8,1,1, 8.041, 10452.447, 411.527, 52735.243 23/06/09,03:05:59,13,05,1, 11.8,1,1, 8.041, 10452.418, 411.503, 52735.188 23/06/09,03:05:59,14,05,1, 11.8,1,1, 8.041, 10452.430, 411.489, 52735.199 23/06/09,03:05:59,15,05,1, 11.8,1,1, 8.041, 10452.441, 411.508, 52735.185 23/06/09,03:05:59,16,05,1, 11.8,1,1, 8.041, 10452.403, 411.524, 52735.229 23/06/09,03:05:59,17,05,1, 11.8,1,1, 8.041, 10452.416, 411.526, 52735.264 23/06/09,03:05:59,18,05,1, 11.8,1,1, 8.041, 10452.429, 411.551, 52735.228 23/06/09,03:05:59,19,05,1, 11.8,1,1, 8.041, 10452.426, 411.543, 52735.240 23/06/09,03:06:00,00,06,1, 11.9,1,1, 8.039, 10452.425, 411.543, 52735.240 23/06/09,03:06:00,01,06,1, 11.9,1,1, 8.039, 10452.405, 411.557, 52735.243 23/06/09,03:06:00,02,06,1, 11.9,1,1, 8.039, 10452.394, 411.578, 52735.220 23/06/09,03:06:00,03,06,1, 11.9,1,1, 8.039, 10452.367, 411.589, 52735.218 23/06/09,03:06:00,04,06,1, 11.9,1,1, 8.039, 10452.390, 411.598, 52735.229 23/06/09,03:06:00,05,06,1, 11.9,1,1, 8.039, 10452.377, 411.630, 52735.213 23/06/09,03:06:00,06,06,1, 11.9,1,1, 8.039, 10452.363, 411.596, 52735.217 23/06/09,03:06:00,07,06,1, 11.9,1,1, 8.039, 10452.369, 411.617, 52735.218 23/06/09,03:06:00,08,06,1, 11.9,1,1, 8.039, 10452.385, 411.642, 52735.184 23/06/09,03:06:00,09,06,1, 11.9,1,1, 8.039, 10452.348, 411.636, 52735.202 23/06/09,03:06:00,10,06,1, 11.9,1,1, 8.039, 10452.368, 411.620, 52735.182 23/06/09,03:06:00,11,06,1, 11.9,1,1, 8.039, 10452.371, 411.650, 52735.236 23/06/09,03:06:00,12,06,1, 11.9,1,1, 8.039, 10452.371, 411.663, 52735.231 23/06/09,03:06:00,13,06,1, 11.9,1,1, 8.039, 10452.380, 411.638, 52735.203 23/06/09,03:06:00,14,06,1, 11.9,1,1, 8.039, 10452.368, 411.649, 52735.219 23/06/09,03:06:00,15,06,1, 11.9,1,1, 8.039, 10452.371, 411.662, 52735.244 23/06/09,03:06:00,16,06,1, 11.9,1,1, 8.039, 10452.344, 411.674, 52735.203 23/06/09,03:06:00,17,06,1, 11.9,1,1, 8.039, 10452.345, 411.685, 52735.171 23/06/09,03:06:00,18,06,1, 11.9,1,1, 8.039, 10452.352, 411.673, 52735.192 23/06/09,03:06:00,19,06,1, 11.9,1,1, 8.039, 10452.345, 411.710, 52735.206 23/06/09,03:06:01,00,06,1, 11.9,1,1, 8.036, 10452.342, 411.710, 52735.206 23/06/09,03:06:01,01,06,1, 11.9,1,1, 8.036, 10452.343, 411.730, 52735.173 23/06/09,03:06:01,02,06,1, 11.9,1,1, 8.036, 10452.323, 411.739, 52735.215 23/06/09,03:06:01,03,06,1, 11.9,1,1, 8.036, 10452.327, 411.738, 52735.241 23/06/09,03:06:01,04,06,1, 11.9,1,1, 8.036, 10452.334, 411.743, 52735.208 23/06/09,03:06:01,05,06,1, 11.9,1,1, 8.036, 10452.319, 411.766, 52735.238 23/06/09,03:06:01,06,06,1, 11.9,1,1, 8.036, 10452.331, 411.797, 52735.236 23/06/09,03:06:01,07,06,1, 11.9,1,1, 8.036, 10452.346, 411.782, 52735.183 23/06/09,03:06:01,08,06,1, 11.9,1,1, 8.036, 10452.310, 411.790, 52735.211 23/06/09,03:06:01,09,06,1, 11.9,1,1, 8.036, 10452.340, 411.815, 52735.206 23/06/09,03:06:01,10,06,1, 11.9,1,1, 8.036, 10452.293, 411.817, 52735.167 23/06/09,03:06:01,11,06,1, 11.9,1,1, 8.036, 10452.313, 411.805, 52735.198 23/06/09,03:06:01,12,06,1, 11.9,1,1, 8.036, 10452.314, 411.811, 52735.211 23/06/09,03:06:01,13,06,1, 11.9,1,1, 8.036, 10452.300, 411.838, 52735.227 23/06/09,03:06:01,14,06,1, 11.9,1,1, 8.036, 10452.330, 411.844, 52735.199 23/06/09,03:06:01,15,06,1, 11.9,1,1, 8.036, 10452.298, 411.850, 52735.201 23/06/09,03:06:01,16,06,1, 11.9,1,1, 8.036, 10452.309, 411.832, 52735.167 23/06/09,03:06:01,17,06,1, 11.9,1,1, 8.036, 10452.291, 411.857, 52735.212 23/06/09,03:06:01,18,06,1, 11.9,1,1, 8.036, 10452.307, 411.855, 52735.220 23/06/09,03:06:01,19,06,1, 11.9,1,1, 8.036, 10452.294, 411.873, 52735.228 23/06/09,03:06:02,00,05,1, 11.9,1,1, 8.039, 10452.292, 411.873, 52735.228 23/06/09,03:06:02,01,05,1, 11.9,1,1, 8.039, 10452.302, 411.885, 52735.248 23/06/09,03:06:02,02,05,1, 11.9,1,1, 8.039, 10452.285, 411.899, 52735.144 23/06/09,03:06:02,03,05,1, 11.9,1,1, 8.039, 10452.282, 411.932, 52735.215 23/06/09,03:06:02,04,05,1, 11.9,1,1, 8.039, 10452.283, 411.912, 52735.241 23/06/09,03:06:02,05,05,1, 11.9,1,1, 8.039, 10452.270, 411.934, 52735.198 23/06/09,03:06:02,06,05,1, 11.9,1,1, 8.039, 10452.271, 411.924, 52735.234 23/06/09,03:06:02,07,05,1, 11.9,1,1, 8.039, 10452.297, 411.927, 52735.220 23/06/09,03:06:02,08,05,1, 11.9,1,1, 8.039, 10452.263, 411.937, 52735.200 23/06/09,03:06:02,09,05,1, 11.9,1,1, 8.039, 10452.266, 411.941, 52735.218 23/06/09,03:06:02,10,05,1, 11.9,1,1, 8.039, 10452.276, 411.947, 52735.216 23/06/09,03:06:02,11,05,1, 11.9,1,1, 8.039, 10452.270, 411.969, 52735.200 23/06/09,03:06:02,12,05,1, 11.9,1,1, 8.039, 10452.251, 411.988, 52735.270 23/06/09,03:06:02,13,05,1, 11.9,1,1, 8.039, 10452.259, 411.961, 52735.245 23/06/09,03:06:02,14,05,1, 11.9,1,1, 8.039, 10452.246, 411.968, 52735.181 23/06/09,03:06:02,15,05,1, 11.9,1,1, 8.039, 10452.258, 411.992, 52735.254 23/06/09,03:06:02,16,05,1, 11.9,1,1, 8.039, 10452.231, 411.997, 52735.184 23/06/09,03:06:02,17,05,1, 11.9,1,1, 8.039, 10452.241, 411.993, 52735.208 23/06/09,03:06:02,18,05,1, 11.9,1,1, 8.039, 10452.256, 411.997, 52735.190 23/06/09,03:06:02,19,05,1, 11.9,1,1, 8.039, 10452.235, 412.014, 52735.198 23/06/09,03:06:03,00,05,1, 11.8,1,1, 8.039, 10452.234, 412.014, 52735.198 23/06/09,03:06:03,01,05,1, 11.8,1,1, 8.039, 10452.235, 412.027, 52735.209 23/06/09,03:06:03,02,05,1, 11.8,1,1, 8.039, 10452.225, 412.056, 52735.250 23/06/09,03:06:03,03,05,1, 11.8,1,1, 8.039, 10452.239, 412.057, 52735.222 23/06/09,03:06:03,04,05,1, 11.8,1,1, 8.039, 10452.249, 412.067, 52735.274 23/06/09,03:06:03,05,05,1, 11.8,1,1, 8.039, 10452.227, 412.099, 52735.261 23/06/09,03:06:03,06,05,1, 11.8,1,1, 8.039, 10452.226, 412.100, 52735.270 23/06/09,03:06:03,07,05,1, 11.8,1,1, 8.039, 10452.219, 412.124, 52735.245 23/06/09,03:06:03,08,05,1, 11.8,1,1, 8.039, 10452.221, 412.103, 52735.255 23/06/09,03:06:03,09,05,1, 11.8,1,1, 8.039, 10452.199, 412.095, 52735.223 23/06/09,03:06:03,10,05,1, 11.8,1,1, 8.039, 10452.215, 412.093, 52735.218 23/06/09,03:06:03,11,05,1, 11.8,1,1, 8.039, 10452.186, 412.073, 52735.240 23/06/09,03:06:03,12,05,1, 11.8,1,1, 8.039, 10452.182, 412.089, 52735.238 23/06/09,03:06:03,13,05,1, 11.8,1,1, 8.039, 10452.205, 412.094, 52735.219 23/06/09,03:06:03,14,05,1, 11.8,1,1, 8.039, 10452.200, 412.129, 52735.254 23/06/09,03:06:03,15,05,1, 11.8,1,1, 8.039, 10452.209, 412.130, 52735.238 23/06/09,03:06:03,16,05,1, 11.8,1,1, 8.039, 10452.184, 412.148, 52735.261 23/06/09,03:06:03,17,05,1, 11.8,1,1, 8.039, 10452.185, 412.137, 52735.233 23/06/09,03:06:03,18,05,1, 11.8,1,1, 8.039, 10452.192, 412.141, 52735.202 23/06/09,03:06:03,19,05,1, 11.8,1,1, 8.039, 10452.166, 412.156, 52735.243 23/06/09,03:06:04,00,05,1, 11.8,1,1, 8.039, 10452.158, 412.156, 52735.243 23/06/09,03:06:04,01,05,1, 11.8,1,1, 8.039, 10452.189, 412.176, 52735.255 23/06/09,03:06:04,02,05,1, 11.8,1,1, 8.039, 10452.169, 412.208, 52735.258 23/06/09,03:06:04,03,05,1, 11.8,1,1, 8.039, 10452.169, 412.178, 52735.241 23/06/09,03:06:04,04,05,1, 11.8,1,1, 8.039, 10452.160, 412.204, 52735.209 23/06/09,03:06:04,05,05,1, 11.8,1,1, 8.039, 10452.153, 412.186, 52735.289 23/06/09,03:06:04,06,05,1, 11.8,1,1, 8.039, 10452.155, 412.180, 52735.209 23/06/09,03:06:04,07,05,1, 11.8,1,1, 8.039, 10452.158, 412.194, 52735.236 23/06/09,03:06:04,08,05,1, 11.8,1,1, 8.039, 10452.144, 412.232, 52735.282 23/06/09,03:06:04,09,05,1, 11.8,1,1, 8.039, 10452.144, 412.244, 52735.241 23/06/09,03:06:04,10,05,1, 11.8,1,1, 8.039, 10452.139, 412.209, 52735.246 23/06/09,03:06:04,11,05,1, 11.8,1,1, 8.039, 10452.147, 412.208, 52735.248 23/06/09,03:06:04,12,05,1, 11.8,1,1, 8.039, 10452.144, 412.229, 52735.199 23/06/09,03:06:04,13,05,1, 11.8,1,1, 8.039, 10452.154, 412.220, 52735.217 23/06/09,03:06:04,14,05,1, 11.8,1,1, 8.039, 10452.119, 412.225, 52735.208 23/06/09,03:06:04,15,05,1, 11.8,1,1, 8.039, 10452.109, 412.255, 52735.241 23/06/09,03:06:04,16,05,1, 11.8,1,1, 8.039, 10452.118, 412.249, 52735.245 23/06/09,03:06:04,17,05,1, 11.8,1,1, 8.039, 10452.114, 412.243, 52735.239 23/06/09,03:06:04,18,05,1, 11.8,1,1, 8.039, 10452.117, 412.274, 52735.248 23/06/09,03:06:04,19,05,1, 11.8,1,1, 8.039, 10452.115, 412.265, 52735.272 23/06/09,03:06:05,00,06,1, 11.9,1,1, 8.038, 10452.108, 412.265, 52735.272 23/06/09,03:06:05,01,06,1, 11.9,1,1, 8.038, 10452.123, 412.270, 52735.286 23/06/09,03:06:05,02,06,1, 11.9,1,1, 8.038, 10452.131, 412.270, 52735.265 23/06/09,03:06:05,03,06,1, 11.9,1,1, 8.038, 10452.106, 412.276, 52735.231 23/06/09,03:06:05,04,06,1, 11.9,1,1, 8.038, 10452.121, 412.311, 52735.265 23/06/09,03:06:05,05,06,1, 11.9,1,1, 8.038, 10452.111, 412.284, 52735.205 23/06/09,03:06:05,06,06,1, 11.9,1,1, 8.038, 10452.097, 412.300, 52735.232 23/06/09,03:06:05,07,06,1, 11.9,1,1, 8.038, 10452.091, 412.310, 52735.304 23/06/09,03:06:05,08,06,1, 11.9,1,1, 8.038, 10452.084, 412.297, 52735.211 23/06/09,03:06:05,09,06,1, 11.9,1,1, 8.038, 10452.086, 412.300, 52735.259 23/06/09,03:06:05,10,06,1, 11.9,1,1, 8.038, 10452.106, 412.298, 52735.258 23/06/09,03:06:05,11,06,1, 11.9,1,1, 8.038, 10452.074, 412.311, 52735.240 23/06/09,03:06:05,12,06,1, 11.9,1,1, 8.038, 10452.075, 412.297, 52735.239 23/06/09,03:06:05,13,06,1, 11.9,1,1, 8.038, 10452.092, 412.308, 52735.226 23/06/09,03:06:05,14,06,1, 11.9,1,1, 8.038, 10452.087, 412.303, 52735.241 23/06/09,03:06:05,15,06,1, 11.9,1,1, 8.038, 10452.067, 412.292, 52735.273 23/06/09,03:06:05,16,06,1, 11.9,1,1, 8.038, 10452.100, 412.298, 52735.261 23/06/09,03:06:05,17,06,1, 11.9,1,1, 8.038, 10452.078, 412.289, 52735.254 23/06/09,03:06:05,18,06,1, 11.9,1,1, 8.038, 10452.074, 412.313, 52735.212 23/06/09,03:06:05,19,06,1, 11.9,1,1, 8.038, 10452.083, 412.298, 52735.280 23/06/09,03:06:06,00,05,1, 11.9,1,1, 8.039, 10452.083, 412.298, 52735.280 23/06/09,03:06:06,01,05,1, 11.9,1,1, 8.039, 10452.062, 412.320, 52735.242 23/06/09,03:06:06,02,05,1, 11.9,1,1, 8.039, 10452.062, 412.325, 52735.268 23/06/09,03:06:06,03,05,1, 11.9,1,1, 8.039, 10452.071, 412.350, 52735.239 23/06/09,03:06:06,04,05,1, 11.9,1,1, 8.039, 10452.045, 412.337, 52735.249 23/06/09,03:06:06,05,05,1, 11.9,1,1, 8.039, 10452.043, 412.334, 52735.286 23/06/09,03:06:06,06,05,1, 11.9,1,1, 8.039, 10452.043, 412.349, 52735.292 23/06/09,03:06:06,07,05,1, 11.9,1,1, 8.039, 10452.058, 412.345, 52735.272 23/06/09,03:06:06,08,05,1, 11.9,1,1, 8.039, 10452.072, 412.340, 52735.282 23/06/09,03:06:06,09,05,1, 11.9,1,1, 8.039, 10452.047, 412.367, 52735.265 23/06/09,03:06:06,10,05,1, 11.9,1,1, 8.039, 10452.039, 412.350, 52735.233 23/06/09,03:06:06,11,05,1, 11.9,1,1, 8.039, 10452.052, 412.345, 52735.263 23/06/09,03:06:06,12,05,1, 11.9,1,1, 8.039, 10452.048, 412.355, 52735.265 23/06/09,03:06:06,13,05,1, 11.9,1,1, 8.039, 10452.030, 412.350, 52735.247 23/06/09,03:06:06,14,05,1, 11.9,1,1, 8.039, 10452.036, 412.355, 52735.250 23/06/09,03:06:06,15,05,1, 11.9,1,1, 8.039, 10452.031, 412.330, 52735.263 23/06/09,03:06:06,16,05,1, 11.9,1,1, 8.039, 10452.049, 412.365, 52735.257 23/06/09,03:06:06,17,05,1, 11.9,1,1, 8.039, 10452.040, 412.336, 52735.236 23/06/09,03:06:06,18,05,1, 11.9,1,1, 8.039, 10452.038, 412.347, 52735.219 23/06/09,03:06:06,19,05,1, 11.9,1,1, 8.039, 10452.028, 412.347, 52735.251 23/06/09,03:06:07,00,05,1, 11.9,1,1, 8.042, 10452.025, 412.347, 52735.251 23/06/09,03:06:07,01,05,1, 11.9,1,1, 8.042, 10452.043, 412.371, 52735.219 23/06/09,03:06:07,02,05,1, 11.9,1,1, 8.042, 10452.027, 412.356, 52735.260 23/06/09,03:06:07,03,05,1, 11.9,1,1, 8.042, 10452.031, 412.358, 52735.257 23/06/09,03:06:07,04,05,1, 11.9,1,1, 8.042, 10452.026, 412.371, 52735.279 23/06/09,03:06:07,05,05,1, 11.9,1,1, 8.042, 10452.029, 412.369, 52735.255 23/06/09,03:06:07,06,05,1, 11.9,1,1, 8.042, 10452.037, 412.367, 52735.256 23/06/09,03:06:07,07,05,1, 11.9,1,1, 8.042, 10451.997, 412.368, 52735.272 23/06/09,03:06:07,08,05,1, 11.9,1,1, 8.042, 10452.013, 412.356, 52735.237 23/06/09,03:06:07,09,05,1, 11.9,1,1, 8.042, 10452.031, 412.369, 52735.279 23/06/09,03:06:07,10,05,1, 11.9,1,1, 8.042, 10452.009, 412.364, 52735.238 23/06/09,03:06:07,11,05,1, 11.9,1,1, 8.042, 10452.027, 412.367, 52735.251 23/06/09,03:06:07,12,05,1, 11.9,1,1, 8.042, 10452.049, 412.368, 52735.247 23/06/09,03:06:07,13,05,1, 11.9,1,1, 8.042, 10452.051, 412.368, 52735.252 23/06/09,03:06:07,14,05,1, 11.9,1,1, 8.042, 10452.008, 412.369, 52735.264 23/06/09,03:06:07,15,05,1, 11.9,1,1, 8.042, 10451.999, 412.377, 52735.293 23/06/09,03:06:07,16,05,1, 11.9,1,1, 8.042, 10452.025, 412.365, 52735.288 23/06/09,03:06:07,17,05,1, 11.9,1,1, 8.042, 10452.006, 412.351, 52735.242 23/06/09,03:06:07,18,05,1, 11.9,1,1, 8.042, 10452.039, 412.360, 52735.245 23/06/09,03:06:07,19,05,1, 11.9,1,1, 8.042, 10452.023, 412.370, 52735.245 23/06/09,03:06:08,00,05,1, 11.9,1,1, 8.039, 10452.017, 412.370, 52735.245 23/06/09,03:06:08,01,05,1, 11.9,1,1, 8.039, 10452.027, 412.357, 52735.268 23/06/09,03:06:08,02,05,1, 11.9,1,1, 8.039, 10452.013, 412.363, 52735.192 23/06/09,03:06:08,03,05,1, 11.9,1,1, 8.039, 10452.007, 412.364, 52735.234 23/06/09,03:06:08,04,05,1, 11.9,1,1, 8.039, 10452.020, 412.387, 52735.272 23/06/09,03:06:08,05,05,1, 11.9,1,1, 8.039, 10452.037, 412.370, 52735.247 23/06/09,03:06:08,06,05,1, 11.9,1,1, 8.039, 10452.014, 412.377, 52735.231 23/06/09,03:06:08,07,05,1, 11.9,1,1, 8.039, 10452.024, 412.380, 52735.230 23/06/09,03:06:08,08,05,1, 11.9,1,1, 8.039, 10452.059, 412.378, 52735.267 23/06/09,03:06:08,09,05,1, 11.9,1,1, 8.039, 10452.013, 412.393, 52735.241 23/06/09,03:06:08,10,05,1, 11.9,1,1, 8.039, 10452.043, 412.387, 52735.256 23/06/09,03:06:08,11,05,1, 11.9,1,1, 8.039, 10452.025, 412.354, 52735.245 23/06/09,03:06:08,12,05,1, 11.9,1,1, 8.039, 10452.008, 412.364, 52735.200 23/06/09,03:06:08,13,05,1, 11.9,1,1, 8.039, 10452.025, 412.362, 52735.174 23/06/09,03:06:08,14,05,1, 11.9,1,1, 8.039, 10452.031, 412.383, 52735.223 23/06/09,03:06:08,15,05,1, 11.9,1,1, 8.039, 10452.013, 412.372, 52735.219 23/06/09,03:06:08,16,05,1, 11.9,1,1, 8.039, 10452.041, 412.345, 52735.237 23/06/09,03:06:08,17,05,1, 11.9,1,1, 8.039, 10452.009, 412.348, 52735.218 23/06/09,03:06:08,18,05,1, 11.9,1,1, 8.039, 10452.027, 412.382, 52735.222 23/06/09,03:06:08,19,05,1, 11.9,1,1, 8.039, 10452.024, 412.333, 52735.217 23/06/09,03:06:09,00,05,1, 11.9,1,1, 8.039, 10452.017, 412.333, 52735.217 23/06/09,03:06:09,01,05,1, 11.9,1,1, 8.039, 10452.022, 412.369, 52735.248 23/06/09,03:06:09,02,05,1, 11.9,1,1, 8.039, 10452.016, 412.355, 52735.193 23/06/09,03:06:09,03,05,1, 11.9,1,1, 8.039, 10452.027, 412.388, 52735.282 23/06/09,03:06:09,04,05,1, 11.9,1,1, 8.039, 10452.013, 412.337, 52735.184 23/06/09,03:06:09,05,05,1, 11.9,1,1, 8.039, 10452.012, 412.391, 52735.203 23/06/09,03:06:09,06,05,1, 11.9,1,1, 8.039, 10452.000, 412.380, 52735.239 23/06/09,03:06:09,07,05,1, 11.9,1,1, 8.039, 10452.007, 412.381, 52735.234 23/06/09,03:06:09,08,05,1, 11.9,1,1, 8.039, 10452.032, 412.365, 52735.253 23/06/09,03:06:09,09,05,1, 11.9,1,1, 8.039, 10452.014, 412.368, 52735.253 23/06/09,03:06:09,10,05,1, 11.9,1,1, 8.039, 10452.003, 412.347, 52735.197 23/06/09,03:06:09,11,05,1, 11.9,1,1, 8.039, 10452.000, 412.358, 52735.207 23/06/09,03:06:09,12,05,1, 11.9,1,1, 8.039, 10452.013, 412.396, 52735.182 23/06/09,03:06:09,13,05,1, 11.9,1,1, 8.039, 10452.009, 412.343, 52735.183 23/06/09,03:06:09,14,05,1, 11.9,1,1, 8.039, 10451.997, 412.346, 52735.212 23/06/09,03:06:09,15,05,1, 11.9,1,1, 8.039, 10452.011, 412.354, 52735.223 23/06/09,03:06:09,16,05,1, 11.9,1,1, 8.039, 10452.013, 412.367, 52735.180 23/06/09,03:06:09,17,05,1, 11.9,1,1, 8.039, 10451.985, 412.365, 52735.195 23/06/09,03:06:09,18,05,1, 11.9,1,1, 8.039, 10452.036, 412.365, 52735.210 23/06/09,03:06:09,19,05,1, 11.9,1,1, 8.039, 10452.005, 412.356, 52735.162 23/06/09,03:06:10,00,06,1, 11.9,1,1, 8.041, 10452.000, 412.356, 52735.162 23/06/09,03:06:10,01,06,1, 11.9,1,1, 8.041, 10452.015, 412.329, 52735.220 23/06/09,03:06:10,02,06,1, 11.9,1,1, 8.041, 10452.023, 412.333, 52735.172 23/06/09,03:06:10,03,06,1, 11.9,1,1, 8.041, 10452.038, 412.344, 52735.206 23/06/09,03:06:10,04,06,1, 11.9,1,1, 8.041, 10452.001, 412.351, 52735.148 23/06/09,03:06:10,05,06,1, 11.9,1,1, 8.041, 10451.998, 412.347, 52735.182 23/06/09,03:06:10,06,06,1, 11.9,1,1, 8.041, 10452.008, 412.336, 52735.199 23/06/09,03:06:10,07,06,1, 11.9,1,1, 8.041, 10452.026, 412.340, 52735.168 23/06/09,03:06:10,08,06,1, 11.9,1,1, 8.041, 10452.027, 412.340, 52735.182 23/06/09,03:06:10,09,06,1, 11.9,1,1, 8.041, 10452.010, 412.319, 52735.158 23/06/09,03:06:10,10,06,1, 11.9,1,1, 8.041, 10452.031, 412.330, 52735.127 23/06/09,03:06:10,11,06,1, 11.9,1,1, 8.041, 10452.021, 412.321, 52735.178 23/06/09,03:06:10,12,06,1, 11.9,1,1, 8.041, 10452.030, 412.317, 52735.158 23/06/09,03:06:10,13,06,1, 11.9,1,1, 8.041, 10452.033, 412.325, 52735.185 23/06/09,03:06:10,14,06,1, 11.9,1,1, 8.041, 10452.054, 412.328, 52735.237 23/06/09,03:06:10,15,06,1, 11.9,1,1, 8.041, 10452.018, 412.325, 52735.172 23/06/09,03:06:10,16,06,1, 11.9,1,1, 8.041, 10452.002, 412.322, 52735.228 23/06/09,03:06:10,17,06,1, 11.9,1,1, 8.041, 10452.043, 412.312, 52735.198 23/06/09,03:06:10,18,06,1, 11.9,1,1, 8.041, 10452.040, 412.301, 52735.188 23/06/09,03:06:10,19,06,1, 11.9,1,1, 8.041, 10452.023, 412.309, 52735.179 23/06/09,03:06:11,00,06,1, 11.9,1,1, 8.039, 10452.017, 412.309, 52735.179 23/06/09,03:06:11,01,06,1, 11.9,1,1, 8.039, 10452.020, 412.331, 52735.180 23/06/09,03:06:11,02,06,1, 11.9,1,1, 8.039, 10452.025, 412.325, 52735.182 23/06/09,03:06:11,03,06,1, 11.9,1,1, 8.039, 10452.033, 412.341, 52735.202 23/06/09,03:06:11,04,06,1, 11.9,1,1, 8.039, 10452.032, 412.315, 52735.185 23/06/09,03:06:11,05,06,1, 11.9,1,1, 8.039, 10452.018, 412.299, 52735.145 23/06/09,03:06:11,06,06,1, 11.9,1,1, 8.039, 10452.021, 412.304, 52735.144 23/06/09,03:06:11,07,06,1, 11.9,1,1, 8.039, 10452.042, 412.327, 52735.172 23/06/09,03:06:11,08,06,1, 11.9,1,1, 8.039, 10452.040, 412.299, 52735.146 23/06/09,03:06:11,09,06,1, 11.9,1,1, 8.039, 10452.025, 412.302, 52735.162 23/06/09,03:06:11,10,06,1, 11.9,1,1, 8.039, 10452.048, 412.294, 52735.200 23/06/09,03:06:11,11,06,1, 11.9,1,1, 8.039, 10452.026, 412.307, 52735.177 23/06/09,03:06:11,12,06,1, 11.9,1,1, 8.039, 10452.012, 412.305, 52735.167 23/06/09,03:06:11,13,06,1, 11.9,1,1, 8.039, 10452.015, 412.311, 52735.147 23/06/09,03:06:11,14,06,1, 11.9,1,1, 8.039, 10452.021, 412.306, 52735.146 23/06/09,03:06:11,15,06,1, 11.9,1,1, 8.039, 10452.032, 412.294, 52735.152 23/06/09,03:06:11,16,06,1, 11.9,1,1, 8.039, 10452.028, 412.289, 52735.131 23/06/09,03:06:11,17,06,1, 11.9,1,1, 8.039, 10452.023, 412.313, 52735.129 23/06/09,03:06:11,18,06,1, 11.9,1,1, 8.039, 10452.031, 412.332, 52735.143 23/06/09,03:06:11,19,06,1, 11.9,1,1, 8.039, 10452.012, 412.287, 52735.057 23/06/09,03:06:12,00,05,1, 11.9,1,1, 8.042, 10452.008, 412.287, 52735.057 23/06/09,03:06:12,01,05,1, 11.9,1,1, 8.042, 10452.009, 412.304, 52735.138 23/06/09,03:06:12,02,05,1, 11.9,1,1, 8.042, 10452.017, 412.331, 52735.184 23/06/09,03:06:12,03,05,1, 11.9,1,1, 8.042, 10452.012, 412.320, 52735.148 23/06/09,03:06:12,04,05,1, 11.9,1,1, 8.042, 10452.024, 412.314, 52735.209 23/06/09,03:06:12,05,05,1, 11.9,1,1, 8.042, 10452.013, 412.296, 52735.148 23/06/09,03:06:12,06,05,1, 11.9,1,1, 8.042, 10452.022, 412.300, 52735.186 23/06/09,03:06:12,07,05,1, 11.9,1,1, 8.042, 10452.040, 412.279, 52735.175 23/06/09,03:06:12,08,05,1, 11.9,1,1, 8.042, 10452.046, 412.309, 52735.174 23/06/09,03:06:12,09,05,1, 11.9,1,1, 8.042, 10452.026, 412.303, 52735.174 23/06/09,03:06:12,10,05,1, 11.9,1,1, 8.042, 10452.028, 412.310, 52735.159 23/06/09,03:06:12,11,05,1, 11.9,1,1, 8.042, 10452.042, 412.293, 52735.165 23/06/09,03:06:12,12,05,1, 11.9,1,1, 8.042, 10452.010, 412.315, 52735.158 23/06/09,03:06:12,13,05,1, 11.9,1,1, 8.042, 10452.017, 412.304, 52735.165 23/06/09,03:06:12,14,05,1, 11.9,1,1, 8.042, 10452.020, 412.302, 52735.170 23/06/09,03:06:12,15,05,1, 11.9,1,1, 8.042, 10452.007, 412.280, 52735.137 23/06/09,03:06:12,16,05,1, 11.9,1,1, 8.042, 10452.010, 412.296, 52735.174 23/06/09,03:06:12,17,05,1, 11.9,1,1, 8.042, 10452.025, 412.283, 52735.136 23/06/09,03:06:12,18,05,1, 11.9,1,1, 8.042, 10452.005, 412.301, 52735.137 23/06/09,03:06:12,19,05,1, 11.9,1,1, 8.042, 10452.016, 412.270, 52735.154 23/06/09,03:06:13,00,05,1, 11.9,1,1, 8.039, 10452.008, 412.270, 52735.154 23/06/09,03:06:13,01,05,1, 11.9,1,1, 8.039, 10452.012, 412.290, 52735.138 23/06/09,03:06:13,02,05,1, 11.9,1,1, 8.039, 10451.998, 412.280, 52735.113 23/06/09,03:06:13,03,05,1, 11.9,1,1, 8.039, 10451.999, 412.295, 52735.164 23/06/09,03:06:13,04,05,1, 11.9,1,1, 8.039, 10452.007, 412.289, 52735.169 23/06/09,03:06:13,05,05,1, 11.9,1,1, 8.039, 10452.012, 412.260, 52735.156 23/06/09,03:06:13,06,05,1, 11.9,1,1, 8.039, 10452.022, 412.294, 52735.123 23/06/09,03:06:13,07,05,1, 11.9,1,1, 8.039, 10451.995, 412.304, 52735.140 23/06/09,03:06:13,08,05,1, 11.9,1,1, 8.039, 10452.036, 412.297, 52735.136 23/06/09,03:06:13,09,05,1, 11.9,1,1, 8.039, 10452.008, 412.303, 52735.146 23/06/09,03:06:13,10,05,1, 11.9,1,1, 8.039, 10451.998, 412.301, 52735.172 23/06/09,03:06:13,11,05,1, 11.9,1,1, 8.039, 10451.993, 412.307, 52735.138 23/06/09,03:06:13,12,05,1, 11.9,1,1, 8.039, 10452.001, 412.311, 52735.152 23/06/09,03:06:13,13,05,1, 11.9,1,1, 8.039, 10451.992, 412.309, 52735.158 23/06/09,03:06:13,14,05,1, 11.9,1,1, 8.039, 10452.012, 412.295, 52735.160 23/06/09,03:06:13,15,05,1, 11.9,1,1, 8.039, 10451.996, 412.293, 52735.158 23/06/09,03:06:13,16,05,1, 11.9,1,1, 8.039, 10451.992, 412.286, 52735.163 23/06/09,03:06:13,17,05,1, 11.9,1,1, 8.039, 10452.010, 412.270, 52735.099 23/06/09,03:06:13,18,05,1, 11.9,1,1, 8.039, 10451.974, 412.290, 52735.135 23/06/09,03:06:13,19,05,1, 11.9,1,1, 8.039, 10451.983, 412.302, 52735.115 23/06/09,03:06:14,00,06,1, 11.9,1,1, 8.034, 10451.983, 412.302, 52735.115 23/06/09,03:06:14,01,06,1, 11.9,1,1, 8.034, 10451.974, 412.309, 52735.177 23/06/09,03:06:14,02,06,1, 11.9,1,1, 8.034, 10451.975, 412.302, 52735.162 23/06/09,03:06:14,03,06,1, 11.9,1,1, 8.034, 10451.989, 412.291, 52735.127 23/06/09,03:06:14,04,06,1, 11.9,1,1, 8.034, 10451.985, 412.299, 52735.115 23/06/09,03:06:14,05,06,1, 11.9,1,1, 8.034, 10451.957, 412.307, 52735.180 23/06/09,03:06:14,06,06,1, 11.9,1,1, 8.034, 10451.991, 412.314, 52735.151 23/06/09,03:06:14,07,06,1, 11.9,1,1, 8.034, 10451.964, 412.297, 52735.137 23/06/09,03:06:14,08,06,1, 11.9,1,1, 8.034, 10451.954, 412.310, 52735.138 23/06/09,03:06:14,09,06,1, 11.9,1,1, 8.034, 10451.953, 412.284, 52735.107 23/06/09,03:06:14,10,06,1, 11.9,1,1, 8.034, 10451.968, 412.293, 52735.170 23/06/09,03:06:14,11,06,1, 11.9,1,1, 8.034, 10451.953, 412.274, 52735.142 23/06/09,03:06:14,12,06,1, 11.9,1,1, 8.034, 10451.920, 412.299, 52735.099 23/06/09,03:06:14,13,06,1, 11.9,1,1, 8.034, 10451.958, 412.311, 52735.143 23/06/09,03:06:14,14,06,1, 11.9,1,1, 8.034, 10451.963, 412.297, 52735.121 23/06/09,03:06:14,15,06,1, 11.9,1,1, 8.034, 10451.939, 412.311, 52735.124 23/06/09,03:06:14,16,06,1, 11.9,1,1, 8.034, 10451.964, 412.305, 52735.135 23/06/09,03:06:14,17,06,1, 11.9,1,1, 8.034, 10451.947, 412.290, 52735.140 23/06/09,03:06:14,18,06,1, 11.9,1,1, 8.034, 10451.940, 412.310, 52735.135 23/06/09,03:06:14,19,06,1, 11.9,1,1, 8.034, 10451.940, 412.308, 52735.117 23/06/09,03:06:15,00,07,1, 11.9,1,1, 8.042, 10451.933, 412.308, 52735.117 23/06/09,03:06:15,01,07,1, 11.9,1,1, 8.042, 10451.931, 412.307, 52735.137 23/06/09,03:06:15,02,07,1, 11.9,1,1, 8.042, 10451.931, 412.297, 52735.101 23/06/09,03:06:15,03,07,1, 11.9,1,1, 8.042, 10451.954, 412.304, 52735.127 23/06/09,03:06:15,04,07,1, 11.9,1,1, 8.042, 10451.945, 412.315, 52735.113 23/06/09,03:06:15,05,07,1, 11.9,1,1, 8.042, 10451.932, 412.332, 52735.098 23/06/09,03:06:15,06,07,1, 11.9,1,1, 8.042, 10451.932, 412.311, 52735.138 23/06/09,03:06:15,07,07,1, 11.9,1,1, 8.042, 10451.923, 412.319, 52735.130 23/06/09,03:06:15,08,07,1, 11.9,1,1, 8.042, 10451.937, 412.335, 52735.095 23/06/09,03:06:15,09,07,1, 11.9,1,1, 8.042, 10451.913, 412.325, 52735.116 23/06/09,03:06:15,10,07,1, 11.9,1,1, 8.042, 10451.918, 412.336, 52735.129 23/06/09,03:06:15,11,07,1, 11.9,1,1, 8.042, 10451.915, 412.316, 52735.086 23/06/09,03:06:15,12,07,1, 11.9,1,1, 8.042, 10451.913, 412.339, 52735.083 23/06/09,03:06:15,13,07,1, 11.9,1,1, 8.042, 10451.931, 412.355, 52735.111 23/06/09,03:06:15,14,07,1, 11.9,1,1, 8.042, 10451.939, 412.355, 52735.085 23/06/09,03:06:15,15,07,1, 11.9,1,1, 8.042, 10451.900, 412.353, 52735.108 23/06/09,03:06:15,16,07,1, 11.9,1,1, 8.042, 10451.924, 412.365, 52735.107 23/06/09,03:06:15,17,07,1, 11.9,1,1, 8.042, 10451.940, 412.375, 52735.093 23/06/09,03:06:15,18,07,1, 11.9,1,1, 8.042, 10451.891, 412.355, 52735.114 23/06/09,03:06:15,19,07,1, 11.9,1,1, 8.042, 10451.921, 412.351, 52735.115 23/06/09,03:06:16,00,06,1, 11.9,1,1, 8.039, 10451.916, 412.351, 52735.115 23/06/09,03:06:16,01,06,1, 11.9,1,1, 8.039, 10451.896, 412.385, 52735.098 23/06/09,03:06:16,02,06,1, 11.9,1,1, 8.039, 10451.874, 412.357, 52735.076 23/06/09,03:06:16,03,06,1, 11.9,1,1, 8.039, 10451.891, 412.371, 52735.129 23/06/09,03:06:16,04,06,1, 11.9,1,1, 8.039, 10451.888, 412.362, 52735.084 23/06/09,03:06:16,05,06,1, 11.9,1,1, 8.039, 10451.886, 412.345, 52735.141 23/06/09,03:06:16,06,06,1, 11.9,1,1, 8.039, 10451.908, 412.370, 52735.127 23/06/09,03:06:16,07,06,1, 11.9,1,1, 8.039, 10451.885, 412.376, 52735.047 23/06/09,03:06:16,08,06,1, 11.9,1,1, 8.039, 10451.887, 412.390, 52735.117 23/06/09,03:06:16,09,06,1, 11.9,1,1, 8.039, 10451.885, 412.382, 52735.088 23/06/09,03:06:16,10,06,1, 11.9,1,1, 8.039, 10451.881, 412.380, 52735.123 23/06/09,03:06:16,11,06,1, 11.9,1,1, 8.039, 10451.859, 412.402, 52735.157 23/06/09,03:06:16,12,06,1, 11.9,1,1, 8.039, 10451.842, 412.377, 52735.106 23/06/09,03:06:16,13,06,1, 11.9,1,1, 8.039, 10451.890, 412.393, 52735.134 23/06/09,03:06:16,14,06,1, 11.9,1,1, 8.039, 10451.889, 412.370, 52735.071 23/06/09,03:06:16,15,06,1, 11.9,1,1, 8.039, 10451.876, 412.419, 52735.107 23/06/09,03:06:16,16,06,1, 11.9,1,1, 8.039, 10451.867, 412.432, 52735.104 23/06/09,03:06:16,17,06,1, 11.9,1,1, 8.039, 10451.857, 412.417, 52735.067 23/06/09,03:06:16,18,06,1, 11.9,1,1, 8.039, 10451.855, 412.423, 52735.078 23/06/09,03:06:16,19,06,1, 11.9,1,1, 8.039, 10451.870, 412.460, 52735.134 23/06/09,03:06:17,00,06,1, 11.9,1,1, 8.041, 10451.866, 412.460, 52735.134 23/06/09,03:06:17,01,06,1, 11.9,1,1, 8.041, 10451.850, 412.439, 52735.119 23/06/09,03:06:17,02,06,1, 11.9,1,1, 8.041, 10451.852, 412.453, 52735.096 23/06/09,03:06:17,03,06,1, 11.9,1,1, 8.041, 10451.845, 412.443, 52735.106 23/06/09,03:06:17,04,06,1, 11.9,1,1, 8.041, 10451.853, 412.447, 52735.112 23/06/09,03:06:17,05,06,1, 11.9,1,1, 8.041, 10451.842, 412.443, 52735.122 23/06/09,03:06:17,06,06,1, 11.9,1,1, 8.041, 10451.836, 412.460, 52735.107 23/06/09,03:06:17,07,06,1, 11.9,1,1, 8.041, 10451.856, 412.469, 52735.107 23/06/09,03:06:17,08,06,1, 11.9,1,1, 8.041, 10451.841, 412.458, 52735.128 23/06/09,03:06:17,09,06,1, 11.9,1,1, 8.041, 10451.856, 412.484, 52735.106 23/06/09,03:06:17,10,06,1, 11.9,1,1, 8.041, 10451.824, 412.466, 52735.085 23/06/09,03:06:17,11,06,1, 11.9,1,1, 8.041, 10451.817, 412.506, 52735.135 23/06/09,03:06:17,12,06,1, 11.9,1,1, 8.041, 10451.830, 412.500, 52735.100 23/06/09,03:06:17,13,06,1, 11.9,1,1, 8.041, 10451.827, 412.502, 52735.133 23/06/09,03:06:17,14,06,1, 11.9,1,1, 8.041, 10451.817, 412.491, 52735.130 23/06/09,03:06:17,15,06,1, 11.9,1,1, 8.041, 10451.802, 412.516, 52735.062 23/06/09,03:06:17,16,06,1, 11.9,1,1, 8.041, 10451.805, 412.505, 52735.112 23/06/09,03:06:17,17,06,1, 11.9,1,1, 8.041, 10451.795, 412.505, 52735.139 23/06/09,03:06:17,18,06,1, 11.9,1,1, 8.041, 10451.802, 412.518, 52735.078 23/06/09,03:06:17,19,06,1, 11.9,1,1, 8.041, 10451.791, 412.525, 52735.115 23/06/09,03:06:18,00,06,1, 11.9,1,1, 8.039, 10451.783, 412.525, 52735.115 23/06/09,03:06:18,01,06,1, 11.9,1,1, 8.039, 10451.791, 412.525, 52735.068 23/06/09,03:06:18,02,06,1, 11.9,1,1, 8.039, 10451.795, 412.505, 52735.081 23/06/09,03:06:18,03,06,1, 11.9,1,1, 8.039, 10451.788, 412.516, 52735.049 23/06/09,03:06:18,04,06,1, 11.9,1,1, 8.039, 10451.773, 412.512, 52735.047 23/06/09,03:06:18,05,06,1, 11.9,1,1, 8.039, 10451.772, 412.527, 52735.080 23/06/09,03:06:18,06,06,1, 11.9,1,1, 8.039, 10451.786, 412.526, 52735.062 23/06/09,03:06:18,07,06,1, 11.9,1,1, 8.039, 10451.772, 412.545, 52735.082 23/06/09,03:06:18,08,06,1, 11.9,1,1, 8.039, 10451.786, 412.537, 52735.119 23/06/09,03:06:18,09,06,1, 11.9,1,1, 8.039, 10451.781, 412.536, 52735.029 23/06/09,03:06:18,10,06,1, 11.9,1,1, 8.039, 10451.767, 412.569, 52735.053 23/06/09,03:06:18,11,06,1, 11.9,1,1, 8.039, 10451.752, 412.556, 52735.080 23/06/09,03:06:18,12,06,1, 11.9,1,1, 8.039, 10451.752, 412.589, 52735.067 23/06/09,03:06:18,13,06,1, 11.9,1,1, 8.039, 10451.732, 412.578, 52735.082 23/06/09,03:06:18,14,06,1, 11.9,1,1, 8.039, 10451.733, 412.585, 52735.104 23/06/09,03:06:18,15,06,1, 11.9,1,1, 8.039, 10451.739, 412.576, 52735.061 23/06/09,03:06:18,16,06,1, 11.9,1,1, 8.039, 10451.736, 412.572, 52735.041 23/06/09,03:06:18,17,06,1, 11.9,1,1, 8.039, 10451.752, 412.573, 52735.078 23/06/09,03:06:18,18,06,1, 11.9,1,1, 8.039, 10451.732, 412.585, 52735.056 23/06/09,03:06:18,19,06,1, 11.9,1,1, 8.039, 10451.741, 412.591, 52735.057 23/06/09,03:06:19,00,07,1, 11.9,1,1, 8.038, 10451.741, 412.591, 52735.057 23/06/09,03:06:19,01,07,1, 11.9,1,1, 8.038, 10451.707, 412.595, 52735.082 23/06/09,03:06:19,02,07,1, 11.9,1,1, 8.038, 10451.699, 412.600, 52735.055 23/06/09,03:06:19,03,07,1, 11.9,1,1, 8.038, 10451.726, 412.618, 52735.082 23/06/09,03:06:19,04,07,1, 11.9,1,1, 8.038, 10451.700, 412.657, 52735.324 23/06/09,03:06:19,05,07,1, 11.9,1,1, 8.038, 10451.724, 412.668, 52735.113 23/06/09,03:06:19,06,07,1, 11.9,1,1, 8.038, 10451.709, 412.630, 52735.066 23/06/09,03:06:19,07,07,1, 11.9,1,1, 8.038, 10451.686, 412.643, 52735.065 23/06/09,03:06:19,08,07,1, 11.9,1,1, 8.038, 10451.698, 412.675, 52735.063 23/06/09,03:06:19,09,07,1, 11.9,1,1, 8.038, 10451.699, 412.659, 52735.052 23/06/09,03:06:19,10,07,1, 11.9,1,1, 8.038, 10451.689, 412.653, 52735.046 23/06/09,03:06:19,11,07,1, 11.9,1,1, 8.038, 10451.700, 412.670, 52735.062 23/06/09,03:06:19,12,07,1, 11.9,1,1, 8.038, 10451.701, 412.684, 52735.018 23/06/09,03:06:19,13,07,1, 11.9,1,1, 8.038, 10451.676, 412.674, 52735.060 23/06/09,03:06:19,14,07,1, 11.9,1,1, 8.038, 10451.697, 412.716, 52735.020 23/06/09,03:06:19,15,07,1, 11.9,1,1, 8.038, 10451.681, 412.701, 52735.060 23/06/09,03:06:19,16,07,1, 11.9,1,1, 8.038, 10451.697, 412.691, 52734.999 23/06/09,03:06:19,17,07,1, 11.9,1,1, 8.038, 10451.680, 412.704, 52735.030 23/06/09,03:06:19,18,07,1, 11.9,1,1, 8.038, 10451.680, 412.707, 52735.038 23/06/09,03:06:19,19,07,1, 11.9,1,1, 8.038, 10451.687, 412.717, 52735.061 23/06/09,03:06:20,00,06,1, 12.0,1,1, 8.039, 10451.683, 412.717, 52735.061 23/06/09,03:06:20,01,06,1, 12.0,1,1, 8.039, 10451.689, 412.737, 52735.051 23/06/09,03:06:20,02,06,1, 12.0,1,1, 8.039, 10451.659, 412.731, 52735.053 23/06/09,03:06:20,03,06,1, 12.0,1,1, 8.039, 10451.665, 412.716, 52735.024 23/06/09,03:06:20,04,06,1, 12.0,1,1, 8.039, 10451.671, 412.764, 52735.038 23/06/09,03:06:20,05,06,1, 12.0,1,1, 8.039, 10451.660, 412.762, 52735.053 23/06/09,03:06:20,06,06,1, 12.0,1,1, 8.039, 10451.658, 412.778, 52735.022 23/06/09,03:06:20,07,06,1, 12.0,1,1, 8.039, 10451.667, 412.768, 52735.058 23/06/09,03:06:20,08,06,1, 12.0,1,1, 8.039, 10451.669, 412.777, 52735.028 23/06/09,03:06:20,09,06,1, 12.0,1,1, 8.039, 10451.677, 412.774, 52735.054 23/06/09,03:06:20,10,06,1, 12.0,1,1, 8.039, 10451.647, 412.783, 52735.053 23/06/09,03:06:20,11,06,1, 12.0,1,1, 8.039, 10451.655, 412.758, 52734.993 23/06/09,03:06:20,12,06,1, 12.0,1,1, 8.039, 10451.623, 412.784, 52735.034 23/06/09,03:06:20,13,06,1, 12.0,1,1, 8.039, 10451.640, 412.798, 52735.020 23/06/09,03:06:20,14,06,1, 12.0,1,1, 8.039, 10451.640, 412.801, 52735.079 23/06/09,03:06:20,15,06,1, 12.0,1,1, 8.039, 10451.666, 412.801, 52735.052 23/06/09,03:06:20,16,06,1, 12.0,1,1, 8.039, 10451.633, 412.783, 52735.031 23/06/09,03:06:20,17,06,1, 12.0,1,1, 8.039, 10451.662, 412.801, 52735.041 23/06/09,03:06:20,18,06,1, 12.0,1,1, 8.039, 10451.645, 412.799, 52735.032 23/06/09,03:06:20,19,06,1, 12.0,1,1, 8.039, 10451.649, 412.790, 52735.045 23/06/09,03:06:21,00,06,1, 12.0,1,1, 8.038, 10451.641, 412.790, 52735.045 23/06/09,03:06:21,01,06,1, 12.0,1,1, 8.038, 10451.655, 412.804, 52735.028 23/06/09,03:06:21,02,06,1, 12.0,1,1, 8.038, 10451.641, 412.829, 52735.025 23/06/09,03:06:21,03,06,1, 12.0,1,1, 8.038, 10451.654, 412.809, 52734.998 23/06/09,03:06:21,04,06,1, 12.0,1,1, 8.038, 10451.658, 412.829, 52735.024 23/06/09,03:06:21,05,06,1, 12.0,1,1, 8.038, 10451.661, 412.846, 52735.015 23/06/09,03:06:21,06,06,1, 12.0,1,1, 8.038, 10451.661, 412.829, 52735.033 23/06/09,03:06:21,07,06,1, 12.0,1,1, 8.038, 10451.639, 412.857, 52735.010 23/06/09,03:06:21,08,06,1, 12.0,1,1, 8.038, 10451.664, 412.853, 52735.030 23/06/09,03:06:21,09,06,1, 12.0,1,1, 8.038, 10451.652, 412.851, 52734.986 23/06/09,03:06:21,10,06,1, 12.0,1,1, 8.038, 10451.655, 412.881, 52734.971 23/06/09,03:06:21,11,06,1, 12.0,1,1, 8.038, 10451.647, 412.889, 52734.979 23/06/09,03:06:21,12,06,1, 12.0,1,1, 8.038, 10451.669, 412.883, 52735.030 23/06/09,03:06:21,13,06,1, 12.0,1,1, 8.038, 10451.636, 412.904, 52735.006 23/06/09,03:06:21,14,06,1, 12.0,1,1, 8.038, 10451.634, 412.880, 52734.996 23/06/09,03:06:21,15,06,1, 12.0,1,1, 8.038, 10451.639, 412.863, 52734.992 23/06/09,03:06:21,16,06,1, 12.0,1,1, 8.038, 10451.637, 412.873, 52734.962 23/06/09,03:06:21,17,06,1, 12.0,1,1, 8.038, 10451.653, 412.892, 52734.986 23/06/09,03:06:21,18,06,1, 12.0,1,1, 8.038, 10451.666, 412.867, 52734.970 23/06/09,03:06:21,19,06,1, 12.0,1,1, 8.038, 10451.647, 412.875, 52734.980 23/06/09,03:06:22,00,06,1, 11.9,1,1, 8.034, 10451.641, 412.875, 52734.980 23/06/09,03:06:22,01,06,1, 11.9,1,1, 8.034, 10451.665, 412.898, 52735.020 23/06/09,03:06:22,02,06,1, 11.9,1,1, 8.034, 10451.665, 412.895, 52734.982 23/06/09,03:06:22,03,06,1, 11.9,1,1, 8.034, 10451.663, 412.887, 52734.801 23/06/09,03:06:22,04,06,1, 11.9,1,1, 8.034, 10451.664, 412.917, 52734.981 23/06/09,03:06:22,05,06,1, 11.9,1,1, 8.034, 10451.636, 412.913, 52735.004 23/06/09,03:06:22,06,06,1, 11.9,1,1, 8.034, 10451.635, 412.908, 52734.989 23/06/09,03:06:22,07,06,1, 11.9,1,1, 8.034, 10451.641, 412.907, 52734.987 23/06/09,03:06:22,08,06,1, 11.9,1,1, 8.034, 10451.655, 412.923, 52734.979 23/06/09,03:06:22,09,06,1, 11.9,1,1, 8.034, 10451.649, 412.924, 52734.991 23/06/09,03:06:22,10,06,1, 11.9,1,1, 8.034, 10451.648, 412.921, 52735.022 23/06/09,03:06:22,11,06,1, 11.9,1,1, 8.034, 10451.649, 412.919, 52735.016 23/06/09,03:06:22,12,06,1, 11.9,1,1, 8.034, 10451.638, 412.956, 52734.993 23/06/09,03:06:22,13,06,1, 11.9,1,1, 8.034, 10451.671, 412.956, 52734.988 23/06/09,03:06:22,14,06,1, 11.9,1,1, 8.034, 10451.665, 412.946, 52734.963 23/06/09,03:06:22,15,06,1, 11.9,1,1, 8.034, 10451.658, 412.943, 52734.985 23/06/09,03:06:22,16,06,1, 11.9,1,1, 8.034, 10451.648, 412.941, 52734.965 23/06/09,03:06:22,17,06,1, 11.9,1,1, 8.034, 10451.642, 412.963, 52735.025 23/06/09,03:06:22,18,06,1, 11.9,1,1, 8.034, 10451.651, 412.975, 52734.955 23/06/09,03:06:22,19,06,1, 11.9,1,1, 8.034, 10451.635, 412.978, 52734.989 23/06/09,03:06:23,00,06,1, 11.8,1,1, 8.037, 10451.633, 412.978, 52734.989 23/06/09,03:06:23,01,06,1, 11.8,1,1, 8.037, 10451.657, 412.959, 52735.011 23/06/09,03:06:23,02,06,1, 11.8,1,1, 8.037, 10451.637, 412.979, 52734.980 23/06/09,03:06:23,03,06,1, 11.8,1,1, 8.037, 10451.654, 412.960, 52734.976 23/06/09,03:06:23,04,06,1, 11.8,1,1, 8.037, 10451.630, 412.959, 52734.954 23/06/09,03:06:23,05,06,1, 11.8,1,1, 8.037, 10451.663, 412.988, 52734.975 23/06/09,03:06:23,06,06,1, 11.8,1,1, 8.037, 10451.657, 412.988, 52734.915 23/06/09,03:06:23,07,06,1, 11.8,1,1, 8.037, 10451.660, 412.988, 52734.925 23/06/09,03:06:23,08,06,1, 11.8,1,1, 8.037, 10451.636, 412.988, 52734.945 23/06/09,03:06:23,09,06,1, 11.8,1,1, 8.037, 10451.651, 413.002, 52734.959 23/06/09,03:06:23,10,06,1, 11.8,1,1, 8.037, 10451.635, 413.005, 52734.949 23/06/09,03:06:23,11,06,1, 11.8,1,1, 8.037, 10451.621, 412.989, 52734.947 23/06/09,03:06:23,12,06,1, 11.8,1,1, 8.037, 10451.654, 413.022, 52734.980 23/06/09,03:06:23,13,06,1, 11.8,1,1, 8.037, 10451.625, 413.019, 52734.935 23/06/09,03:06:23,14,06,1, 11.8,1,1, 8.037, 10451.641, 413.012, 52734.969 23/06/09,03:06:23,15,06,1, 11.8,1,1, 8.037, 10451.655, 413.021, 52734.932 23/06/09,03:06:23,16,06,1, 11.8,1,1, 8.037, 10451.617, 413.033, 52734.924 23/06/09,03:06:23,17,06,1, 11.8,1,1, 8.037, 10451.644, 413.008, 52734.944 23/06/09,03:06:23,18,06,1, 11.8,1,1, 8.037, 10451.661, 413.009, 52734.925 23/06/09,03:06:23,19,06,1, 11.8,1,1, 8.037, 10451.607, 413.023, 52734.934 23/06/09,03:06:24,00,06,1, 11.9,1,1, 8.039, 10451.599, 413.023, 52734.934 23/06/09,03:06:24,01,06,1, 11.9,1,1, 8.039, 10451.638, 413.027, 52734.909 23/06/09,03:06:24,02,06,1, 11.9,1,1, 8.039, 10451.651, 413.016, 52734.897 23/06/09,03:06:24,03,06,1, 11.9,1,1, 8.039, 10451.634, 413.012, 52734.927 23/06/09,03:06:24,04,06,1, 11.9,1,1, 8.039, 10451.658, 413.034, 52734.945 23/06/09,03:06:24,05,06,1, 11.9,1,1, 8.039, 10451.638, 413.045, 52734.959 23/06/09,03:06:24,06,06,1, 11.9,1,1, 8.039, 10451.657, 413.012, 52734.925 23/06/09,03:06:24,07,06,1, 11.9,1,1, 8.039, 10451.619, 413.044, 52734.935 23/06/09,03:06:24,08,06,1, 11.9,1,1, 8.039, 10451.643, 413.040, 52734.959 23/06/09,03:06:24,09,06,1, 11.9,1,1, 8.039, 10451.653, 413.022, 52734.943 23/06/09,03:06:24,10,06,1, 11.9,1,1, 8.039, 10451.634, 413.024, 52734.910 23/06/09,03:06:24,11,06,1, 11.9,1,1, 8.039, 10451.640, 413.019, 52734.930 23/06/09,03:06:24,12,06,1, 11.9,1,1, 8.039, 10451.645, 413.039, 52734.883 23/06/09,03:06:24,13,06,1, 11.9,1,1, 8.039, 10451.648, 413.050, 52734.897 23/06/09,03:06:24,14,06,1, 11.9,1,1, 8.039, 10451.641, 413.046, 52734.895 23/06/09,03:06:24,15,06,1, 11.9,1,1, 8.039, 10451.610, 412.999, 52734.896 23/06/09,03:06:24,16,06,1, 11.9,1,1, 8.039, 10451.646, 413.040, 52734.916 23/06/09,03:06:24,17,06,1, 11.9,1,1, 8.039, 10451.640, 413.022, 52734.870 23/06/09,03:06:24,18,06,1, 11.9,1,1, 8.039, 10451.625, 413.039, 52734.886 23/06/09,03:06:24,19,06,1, 11.9,1,1, 8.039, 10451.628, 413.054, 52734.867 23/06/09,03:06:25,00,06,1, 11.9,1,1, 8.039, 10451.624, 413.054, 52734.867 23/06/09,03:06:25,01,06,1, 11.9,1,1, 8.039, 10451.629, 413.047, 52734.903 23/06/09,03:06:25,02,06,1, 11.9,1,1, 8.039, 10451.626, 413.033, 52734.900 23/06/09,03:06:25,03,06,1, 11.9,1,1, 8.039, 10451.619, 413.073, 52734.880 23/06/09,03:06:25,04,06,1, 11.9,1,1, 8.039, 10451.627, 413.046, 52734.884 23/06/09,03:06:25,05,06,1, 11.9,1,1, 8.039, 10451.637, 413.075, 52734.922 23/06/09,03:06:25,06,06,1, 11.9,1,1, 8.039, 10451.630, 413.078, 52734.896 23/06/09,03:06:25,07,06,1, 11.9,1,1, 8.039, 10451.630, 413.072, 52734.899 23/06/09,03:06:25,08,06,1, 11.9,1,1, 8.039, 10451.651, 413.046, 52734.933 23/06/09,03:06:25,09,06,1, 11.9,1,1, 8.039, 10451.641, 413.067, 52734.914 23/06/09,03:06:25,10,06,1, 11.9,1,1, 8.039, 10451.619, 413.073, 52734.935 23/06/09,03:06:25,11,06,1, 11.9,1,1, 8.039, 10451.647, 413.065, 52734.933 23/06/09,03:06:25,12,06,1, 11.9,1,1, 8.039, 10451.641, 413.090, 52734.898 23/06/09,03:06:25,13,06,1, 11.9,1,1, 8.039, 10451.652, 413.073, 52734.959 23/06/09,03:06:25,14,06,1, 11.9,1,1, 8.039, 10451.617, 413.070, 52734.920 23/06/09,03:06:25,15,06,1, 11.9,1,1, 8.039, 10451.622, 413.091, 52734.906 23/06/09,03:06:25,16,06,1, 11.9,1,1, 8.039, 10451.650, 413.105, 52734.927 23/06/09,03:06:25,17,06,1, 11.9,1,1, 8.039, 10451.618, 413.071, 52734.880 23/06/09,03:06:25,18,06,1, 11.9,1,1, 8.039, 10451.615, 413.090, 52734.874 23/06/09,03:06:25,19,06,1, 11.9,1,1, 8.039, 10451.615, 413.089, 52734.890 23/06/09,03:06:26,00,06,1, 11.9,1,1, 8.039, 10451.608, 413.089, 52734.890 23/06/09,03:06:26,01,06,1, 11.9,1,1, 8.039, 10451.616, 413.108, 52734.923 23/06/09,03:06:26,02,06,1, 11.9,1,1, 8.039, 10451.614, 413.077, 52734.844 23/06/09,03:06:26,03,06,1, 11.9,1,1, 8.039, 10451.610, 413.087, 52734.846 23/06/09,03:06:26,04,06,1, 11.9,1,1, 8.039, 10451.624, 413.101, 52734.866 23/06/09,03:06:26,05,06,1, 11.9,1,1, 8.039, 10451.611, 413.100, 52734.861 23/06/09,03:06:26,06,06,1, 11.9,1,1, 8.039, 10451.604, 413.074, 52734.837 23/06/09,03:06:26,07,06,1, 11.9,1,1, 8.039, 10451.593, 413.098, 52734.881 23/06/09,03:06:26,08,06,1, 11.9,1,1, 8.039, 10451.596, 413.111, 52734.836 23/06/09,03:06:26,09,06,1, 11.9,1,1, 8.039, 10451.610, 413.112, 52734.876 23/06/09,03:06:26,10,06,1, 11.9,1,1, 8.039, 10451.593, 413.124, 52734.847 23/06/09,03:06:26,11,06,1, 11.9,1,1, 8.039, 10451.612, 413.095, 52734.885 23/06/09,03:06:26,12,06,1, 11.9,1,1, 8.039, 10451.577, 413.111, 52734.854 23/06/09,03:06:26,13,06,1, 11.9,1,1, 8.039, 10451.591, 413.104, 52734.855 23/06/09,03:06:26,14,06,1, 11.9,1,1, 8.039, 10451.578, 413.143, 52734.866 23/06/09,03:06:26,15,06,1, 11.9,1,1, 8.039, 10451.589, 413.143, 52734.859 23/06/09,03:06:26,16,06,1, 11.9,1,1, 8.039, 10451.592, 413.142, 52734.887 23/06/09,03:06:26,17,06,1, 11.9,1,1, 8.039, 10451.587, 413.133, 52734.863 23/06/09,03:06:26,18,06,1, 11.9,1,1, 8.039, 10451.600, 413.118, 52734.856 23/06/09,03:06:26,19,06,1, 11.9,1,1, 8.039, 10451.551, 413.138, 52734.881 23/06/09,03:06:27,00,06,1, 11.9,1,1, 8.038, 10451.549, 413.138, 52734.881 23/06/09,03:06:27,01,06,1, 11.9,1,1, 8.038, 10451.562, 413.137, 52734.817 23/06/09,03:06:27,02,06,1, 11.9,1,1, 8.038, 10451.567, 413.101, 52734.818 23/06/09,03:06:27,03,06,1, 11.9,1,1, 8.038, 10451.601, 413.168, 52734.876 23/06/09,03:06:27,04,06,1, 11.9,1,1, 8.038, 10451.582, 413.139, 52734.857 23/06/09,03:06:27,05,06,1, 11.9,1,1, 8.038, 10451.587, 413.143, 52734.839 23/06/09,03:06:27,06,06,1, 11.9,1,1, 8.038, 10451.568, 413.154, 52734.848 23/06/09,03:06:27,07,06,1, 11.9,1,1, 8.038, 10451.567, 413.139, 52734.825 23/06/09,03:06:27,08,06,1, 11.9,1,1, 8.038, 10451.548, 413.142, 52734.856 23/06/09,03:06:27,09,06,1, 11.9,1,1, 8.038, 10451.575, 413.149, 52734.881 23/06/09,03:06:27,10,06,1, 11.9,1,1, 8.038, 10451.575, 413.166, 52734.871 23/06/09,03:06:27,11,06,1, 11.9,1,1, 8.038, 10451.572, 413.133, 52734.862 23/06/09,03:06:27,12,06,1, 11.9,1,1, 8.038, 10451.566, 413.151, 52734.849 23/06/09,03:06:27,13,06,1, 11.9,1,1, 8.038, 10451.559, 413.137, 52734.734 23/06/09,03:06:27,14,06,1, 11.9,1,1, 8.038, 10451.518, 413.177, 52734.906 23/06/09,03:06:27,15,06,1, 11.9,1,1, 8.038, 10451.551, 413.161, 52734.897 23/06/09,03:06:27,16,06,1, 11.9,1,1, 8.038, 10451.515, 413.171, 52734.844 23/06/09,03:06:27,17,06,1, 11.9,1,1, 8.038, 10451.556, 413.152, 52734.874 23/06/09,03:06:27,18,06,1, 11.9,1,1, 8.038, 10451.538, 413.160, 52734.862 23/06/09,03:06:27,19,06,1, 11.9,1,1, 8.038, 10451.542, 413.197, 52734.862 23/06/09,03:06:28,00,06,1, 12.0,1,1, 8.038, 10451.541, 413.197, 52734.862 23/06/09,03:06:28,01,06,1, 12.0,1,1, 8.038, 10451.535, 413.185, 52734.858 23/06/09,03:06:28,02,06,1, 12.0,1,1, 8.038, 10451.517, 413.179, 52734.873 23/06/09,03:06:28,03,06,1, 12.0,1,1, 8.038, 10451.541, 413.195, 52734.877 23/06/09,03:06:28,04,06,1, 12.0,1,1, 8.038, 10451.530, 413.205, 52734.881 23/06/09,03:06:28,05,06,1, 12.0,1,1, 8.038, 10451.540, 413.204, 52734.829 23/06/09,03:06:28,06,06,1, 12.0,1,1, 8.038, 10451.518, 413.194, 52734.848 23/06/09,03:06:28,07,06,1, 12.0,1,1, 8.038, 10451.536, 413.201, 52734.886 23/06/09,03:06:28,08,06,1, 12.0,1,1, 8.038, 10451.534, 413.202, 52734.859 23/06/09,03:06:28,09,06,1, 12.0,1,1, 8.038, 10451.531, 413.178, 52734.877 23/06/09,03:06:28,10,06,1, 12.0,1,1, 8.038, 10451.529, 413.196, 52734.859 23/06/09,03:06:28,11,06,1, 12.0,1,1, 8.038, 10451.534, 413.221, 52734.874 23/06/09,03:06:28,12,06,1, 12.0,1,1, 8.038, 10451.527, 413.210, 52734.860 23/06/09,03:06:28,13,06,1, 12.0,1,1, 8.038, 10451.535, 413.206, 52734.846 23/06/09,03:06:28,14,06,1, 12.0,1,1, 8.038, 10451.511, 413.190, 52734.874 23/06/09,03:06:28,15,06,1, 12.0,1,1, 8.038, 10451.542, 413.184, 52734.837 23/06/09,03:06:28,16,06,1, 12.0,1,1, 8.038, 10451.554, 413.197, 52734.852 23/06/09,03:06:28,17,06,1, 12.0,1,1, 8.038, 10451.537, 413.207, 52734.887 23/06/09,03:06:28,18,06,1, 12.0,1,1, 8.038, 10451.516, 413.215, 52734.853 23/06/09,03:06:28,19,06,1, 12.0,1,1, 8.038, 10451.519, 413.211, 52734.797 23/06/09,03:06:29,00,06,1, 12.0,1,1, 8.036, 10451.516, 413.211, 52734.797 23/06/09,03:06:29,01,06,1, 12.0,1,1, 8.036, 10451.522, 413.209, 52734.832 23/06/09,03:06:29,02,06,1, 12.0,1,1, 8.036, 10451.502, 413.204, 52734.830 23/06/09,03:06:29,03,06,1, 12.0,1,1, 8.036, 10451.505, 413.230, 52734.834 23/06/09,03:06:29,04,06,1, 12.0,1,1, 8.036, 10451.508, 413.221, 52734.838 23/06/09,03:06:29,05,06,1, 12.0,1,1, 8.036, 10451.517, 413.217, 52734.838 23/06/09,03:06:29,06,06,1, 12.0,1,1, 8.036, 10451.516, 413.212, 52734.819 23/06/09,03:06:29,07,06,1, 12.0,1,1, 8.036, 10451.508, 413.220, 52734.837 23/06/09,03:06:29,08,06,1, 12.0,1,1, 8.036, 10451.509, 413.224, 52734.851 23/06/09,03:06:29,09,06,1, 12.0,1,1, 8.036, 10451.499, 413.202, 52734.782 23/06/09,03:06:29,10,06,1, 12.0,1,1, 8.036, 10451.507, 413.211, 52734.863 23/06/09,03:06:29,11,06,1, 12.0,1,1, 8.036, 10451.500, 413.225, 52734.777 23/06/09,03:06:29,12,06,1, 12.0,1,1, 8.036, 10451.475, 413.221, 52734.809 23/06/09,03:06:29,13,06,1, 12.0,1,1, 8.036, 10451.488, 413.222, 52734.868 23/06/09,03:06:29,14,06,1, 12.0,1,1, 8.036, 10451.511, 413.222, 52734.805 23/06/09,03:06:29,15,06,1, 12.0,1,1, 8.036, 10451.501, 413.216, 52734.789 23/06/09,03:06:29,16,06,1, 12.0,1,1, 8.036, 10451.478, 413.212, 52734.769 23/06/09,03:06:29,17,06,1, 12.0,1,1, 8.036, 10451.526, 413.234, 52734.830 23/06/09,03:06:29,18,06,1, 12.0,1,1, 8.036, 10451.496, 413.251, 52734.813 23/06/09,03:06:29,19,06,1, 12.0,1,1, 8.036, 10451.479, 413.229, 52734.793 23/06/09,03:06:30,00,07,1, 12.0,1,1, 8.042, 10451.474, 413.229, 52734.793 23/06/09,03:06:30,01,07,1, 12.0,1,1, 8.042, 10451.504, 413.225, 52734.821 23/06/09,03:06:30,02,07,1, 12.0,1,1, 8.042, 10451.482, 413.238, 52734.786 23/06/09,03:06:30,03,07,1, 12.0,1,1, 8.042, 10451.489, 413.233, 52734.811 23/06/09,03:06:30,04,07,1, 12.0,1,1, 8.042, 10451.488, 413.228, 52734.781 23/06/09,03:06:30,05,07,1, 12.0,1,1, 8.042, 10451.485, 413.253, 52734.807 23/06/09,03:06:30,06,07,1, 12.0,1,1, 8.042, 10451.468, 413.263, 52734.876 23/06/09,03:06:30,07,07,1, 12.0,1,1, 8.042, 10451.485, 413.254, 52734.751 23/06/09,03:06:30,08,07,1, 12.0,1,1, 8.042, 10451.465, 413.260, 52734.700 23/06/09,03:06:30,09,07,1, 12.0,1,1, 8.042, 10451.455, 413.246, 52734.739 23/06/09,03:06:30,10,07,1, 12.0,1,1, 8.042, 10451.472, 413.253, 52734.762 23/06/09,03:06:30,11,07,1, 12.0,1,1, 8.042, 10451.447, 413.251, 52734.730 23/06/09,03:06:30,12,07,1, 12.0,1,1, 8.042, 10451.446, 413.225, 52734.765 23/06/09,03:06:30,13,07,1, 12.0,1,1, 8.042, 10451.460, 413.239, 52734.777 23/06/09,03:06:30,14,07,1, 12.0,1,1, 8.042, 10451.461, 413.251, 52734.802 23/06/09,03:06:30,15,07,1, 12.0,1,1, 8.042, 10451.461, 413.242, 52734.766 23/06/09,03:06:30,16,07,1, 12.0,1,1, 8.042, 10451.457, 413.219, 52734.764 23/06/09,03:06:30,17,07,1, 12.0,1,1, 8.042, 10451.459, 413.234, 52734.756 23/06/09,03:06:30,18,07,1, 12.0,1,1, 8.042, 10451.451, 413.246, 52734.757 23/06/09,03:06:30,19,07,1, 12.0,1,1, 8.042, 10451.465, 413.256, 52734.728 23/06/09,03:06:31,00,08,1, 11.9,1,1, 8.041, 10451.458, 413.256, 52734.728 23/06/09,03:06:31,01,08,1, 11.9,1,1, 8.041, 10451.449, 413.250, 52734.775 23/06/09,03:06:31,02,08,1, 11.9,1,1, 8.041, 10451.472, 413.230, 52734.764 23/06/09,03:06:31,03,08,1, 11.9,1,1, 8.041, 10451.447, 413.259, 52734.776 23/06/09,03:06:31,04,08,1, 11.9,1,1, 8.041, 10451.457, 413.277, 52734.804 23/06/09,03:06:31,05,08,1, 11.9,1,1, 8.041, 10451.459, 413.238, 52734.764 23/06/09,03:06:31,06,08,1, 11.9,1,1, 8.041, 10451.450, 413.231, 52734.746 23/06/09,03:06:31,07,08,1, 11.9,1,1, 8.041, 10451.437, 413.243, 52734.745 23/06/09,03:06:31,08,08,1, 11.9,1,1, 8.041, 10451.470, 413.252, 52734.785 23/06/09,03:06:31,09,08,1, 11.9,1,1, 8.041, 10451.455, 413.235, 52734.762 23/06/09,03:06:31,10,08,1, 11.9,1,1, 8.041, 10451.465, 413.252, 52734.777 23/06/09,03:06:31,11,08,1, 11.9,1,1, 8.041, 10451.477, 413.280, 52734.753 23/06/09,03:06:31,12,08,1, 11.9,1,1, 8.041, 10451.444, 413.289, 52734.729 23/06/09,03:06:31,13,08,1, 11.9,1,1, 8.041, 10451.430, 413.255, 52734.750 23/06/09,03:06:31,14,08,1, 11.9,1,1, 8.041, 10451.454, 413.276, 52734.748 23/06/09,03:06:31,15,08,1, 11.9,1,1, 8.041, 10451.466, 413.268, 52734.769 23/06/09,03:06:31,16,08,1, 11.9,1,1, 8.041, 10451.460, 413.245, 52734.777 23/06/09,03:06:31,17,08,1, 11.9,1,1, 8.041, 10451.451, 413.240, 52734.732 23/06/09,03:06:31,18,08,1, 11.9,1,1, 8.041, 10451.469, 413.256, 52734.726 23/06/09,03:06:31,19,08,1, 11.9,1,1, 8.041, 10451.443, 413.243, 52734.723 23/06/09,03:06:32,00,08,1, 11.9,1,1, 8.039, 10451.441, 413.243, 52734.723 23/06/09,03:06:32,01,08,1, 11.9,1,1, 8.039, 10451.452, 413.253, 52734.743 23/06/09,03:06:32,02,08,1, 11.9,1,1, 8.039, 10451.437, 413.252, 52734.711 23/06/09,03:06:32,03,08,1, 11.9,1,1, 8.039, 10451.443, 413.249, 52734.737 23/06/09,03:06:32,04,08,1, 11.9,1,1, 8.039, 10451.422, 413.254, 52734.751 23/06/09,03:06:32,05,08,1, 11.9,1,1, 8.039, 10451.412, 413.275, 52734.719 23/06/09,03:06:32,06,08,1, 11.9,1,1, 8.039, 10451.450, 413.252, 52734.685 23/06/09,03:06:32,07,08,1, 11.9,1,1, 8.039, 10451.439, 413.252, 52734.702 23/06/09,03:06:32,08,08,1, 11.9,1,1, 8.039, 10451.430, 413.257, 52734.711 23/06/09,03:06:32,09,08,1, 11.9,1,1, 8.039, 10451.424, 413.259, 52734.686 23/06/09,03:06:32,10,08,1, 11.9,1,1, 8.039, 10451.426, 413.273, 52734.700 23/06/09,03:06:32,11,08,1, 11.9,1,1, 8.039, 10451.426, 413.241, 52734.705 23/06/09,03:06:32,12,08,1, 11.9,1,1, 8.039, 10451.430, 413.277, 52734.656 23/06/09,03:06:32,13,08,1, 11.9,1,1, 8.039, 10451.427, 413.270, 52734.672 23/06/09,03:06:32,14,08,1, 11.9,1,1, 8.039, 10451.420, 413.289, 52734.698 23/06/09,03:06:32,15,08,1, 11.9,1,1, 8.039, 10451.442, 413.257, 52734.669 23/06/09,03:06:32,16,08,1, 11.9,1,1, 8.039, 10451.429, 413.248, 52734.721 23/06/09,03:06:32,17,08,1, 11.9,1,1, 8.039, 10451.419, 413.280, 52734.653 23/06/09,03:06:32,18,08,1, 11.9,1,1, 8.039, 10451.429, 413.266, 52734.685 23/06/09,03:06:32,19,08,1, 11.9,1,1, 8.039, 10451.397, 413.295, 52734.869 23/06/09,03:06:33,00,08,1, 11.9,1,1, 8.038, 10451.391, 413.295, 52734.869 23/06/09,03:06:33,01,08,1, 11.9,1,1, 8.038, 10451.435, 413.286, 52734.678 23/06/09,03:06:33,02,08,1, 11.9,1,1, 8.038, 10451.440, 413.271, 52734.712 23/06/09,03:06:33,03,08,1, 11.9,1,1, 8.038, 10451.441, 413.285, 52734.663 23/06/09,03:06:33,04,08,1, 11.9,1,1, 8.038, 10451.422, 413.296, 52734.732 23/06/09,03:06:33,05,08,1, 11.9,1,1, 8.038, 10451.427, 413.292, 52734.701 23/06/09,03:06:33,06,08,1, 11.9,1,1, 8.038, 10451.426, 413.314, 52734.715 23/06/09,03:06:33,07,08,1, 11.9,1,1, 8.038, 10451.417, 413.275, 52734.679 23/06/09,03:06:33,08,08,1, 11.9,1,1, 8.038, 10451.419, 413.302, 52734.677 23/06/09,03:06:33,09,08,1, 11.9,1,1, 8.038, 10451.425, 413.294, 52734.678 23/06/09,03:06:33,10,08,1, 11.9,1,1, 8.038, 10451.404, 413.298, 52734.658 23/06/09,03:06:33,11,08,1, 11.9,1,1, 8.038, 10451.431, 413.297, 52734.639 23/06/09,03:06:33,12,08,1, 11.9,1,1, 8.038, 10451.405, 413.298, 52734.677 23/06/09,03:06:33,13,08,1, 11.9,1,1, 8.038, 10451.392, 413.327, 52734.670 23/06/09,03:06:33,14,08,1, 11.9,1,1, 8.038, 10451.404, 413.316, 52734.663 23/06/09,03:06:33,15,08,1, 11.9,1,1, 8.038, 10451.447, 413.334, 52734.647 23/06/09,03:06:33,16,08,1, 11.9,1,1, 8.038, 10451.426, 413.314, 52734.642 23/06/09,03:06:33,17,08,1, 11.9,1,1, 8.038, 10451.405, 413.311, 52734.655 23/06/09,03:06:33,18,08,1, 11.9,1,1, 8.038, 10451.428, 413.306, 52734.654 23/06/09,03:06:33,19,08,1, 11.9,1,1, 8.038, 10451.418, 413.324, 52734.665 23/06/09,03:06:34,00,07,1, 11.9,1,1, 8.039, 10451.416, 413.324, 52734.665 23/06/09,03:06:34,01,07,1, 11.9,1,1, 8.039, 10451.413, 413.357, 52734.640 23/06/09,03:06:34,02,07,1, 11.9,1,1, 8.039, 10451.395, 413.306, 52734.654 23/06/09,03:06:34,03,07,1, 11.9,1,1, 8.039, 10451.399, 413.359, 52734.671 23/06/09,03:06:34,04,07,1, 11.9,1,1, 8.039, 10451.413, 413.342, 52734.663 23/06/09,03:06:34,05,07,1, 11.9,1,1, 8.039, 10451.409, 413.344, 52734.649 23/06/09,03:06:34,06,07,1, 11.9,1,1, 8.039, 10451.429, 413.343, 52734.653 23/06/09,03:06:34,07,07,1, 11.9,1,1, 8.039, 10451.437, 413.338, 52734.671 23/06/09,03:06:34,08,07,1, 11.9,1,1, 8.039, 10451.416, 413.353, 52734.650 23/06/09,03:06:34,09,07,1, 11.9,1,1, 8.039, 10451.425, 413.355, 52734.665 23/06/09,03:06:34,10,07,1, 11.9,1,1, 8.039, 10451.429, 413.353, 52734.688 23/06/09,03:06:34,11,07,1, 11.9,1,1, 8.039, 10451.396, 413.375, 52734.615 23/06/09,03:06:34,12,07,1, 11.9,1,1, 8.039, 10451.413, 413.382, 52734.674 23/06/09,03:06:34,13,07,1, 11.9,1,1, 8.039, 10451.402, 413.378, 52734.671 23/06/09,03:06:34,14,07,1, 11.9,1,1, 8.039, 10451.402, 413.379, 52734.666 23/06/09,03:06:34,15,07,1, 11.9,1,1, 8.039, 10451.410, 413.388, 52734.643 23/06/09,03:06:34,16,07,1, 11.9,1,1, 8.039, 10451.388, 413.398, 52734.670 23/06/09,03:06:34,17,07,1, 11.9,1,1, 8.039, 10451.382, 413.405, 52734.647 23/06/09,03:06:34,18,07,1, 11.9,1,1, 8.039, 10451.408, 413.400, 52734.679 23/06/09,03:06:34,19,07,1, 11.9,1,1, 8.039, 10451.403, 413.429, 52734.665 23/06/09,03:06:35,00,07,1, 11.9,1,1, 8.039, 10451.399, 413.429, 52734.665 23/06/09,03:06:35,01,07,1, 11.9,1,1, 8.039, 10451.402, 413.407, 52734.655 23/06/09,03:06:35,02,07,1, 11.9,1,1, 8.039, 10451.402, 413.411, 52734.613 23/06/09,03:06:35,03,07,1, 11.9,1,1, 8.039, 10451.359, 413.419, 52734.602 23/06/09,03:06:35,04,07,1, 11.9,1,1, 8.039, 10451.374, 413.430, 52734.631 23/06/09,03:06:35,05,07,1, 11.9,1,1, 8.039, 10451.395, 413.425, 52734.661 23/06/09,03:06:35,06,07,1, 11.9,1,1, 8.039, 10451.351, 413.457, 52734.672 23/06/09,03:06:35,07,07,1, 11.9,1,1, 8.039, 10451.368, 413.432, 52734.667 23/06/09,03:06:35,08,07,1, 11.9,1,1, 8.039, 10451.353, 413.448, 52734.672 23/06/09,03:06:35,09,07,1, 11.9,1,1, 8.039, 10451.374, 413.442, 52734.650 23/06/09,03:06:35,10,07,1, 11.9,1,1, 8.039, 10451.366, 413.471, 52734.649 23/06/09,03:06:35,11,07,1, 11.9,1,1, 8.039, 10451.393, 413.440, 52734.645 23/06/09,03:06:35,12,07,1, 11.9,1,1, 8.039, 10451.371, 413.463, 52734.660 23/06/09,03:06:35,13,07,1, 11.9,1,1, 8.039, 10451.389, 413.473, 52734.676 23/06/09,03:06:35,14,07,1, 11.9,1,1, 8.039, 10451.363, 413.505, 52734.650 23/06/09,03:06:35,15,07,1, 11.9,1,1, 8.039, 10451.361, 413.487, 52734.662 23/06/09,03:06:35,16,07,1, 11.9,1,1, 8.039, 10451.358, 413.506, 52734.652 23/06/09,03:06:35,17,07,1, 11.9,1,1, 8.039, 10451.351, 413.481, 52734.613 23/06/09,03:06:35,18,07,1, 11.9,1,1, 8.039, 10451.377, 413.476, 52734.679 23/06/09,03:06:35,19,07,1, 11.9,1,1, 8.039, 10451.359, 413.508, 52734.652 23/06/09,03:06:36,00,07,1, 11.9,1,1, 8.039, 10451.357, 413.508, 52734.652 23/06/09,03:06:36,01,07,1, 11.9,1,1, 8.039, 10451.333, 413.508, 52734.645 23/06/09,03:06:36,02,07,1, 11.9,1,1, 8.039, 10451.350, 413.517, 52734.661 23/06/09,03:06:36,03,07,1, 11.9,1,1, 8.039, 10451.332, 413.538, 52734.661 23/06/09,03:06:36,04,07,1, 11.9,1,1, 8.039, 10451.339, 413.522, 52734.641 23/06/09,03:06:36,05,07,1, 11.9,1,1, 8.039, 10451.364, 413.536, 52734.640 23/06/09,03:06:36,06,07,1, 11.9,1,1, 8.039, 10451.351, 413.549, 52734.647 23/06/09,03:06:36,07,07,1, 11.9,1,1, 8.039, 10451.337, 413.538, 52734.649 23/06/09,03:06:36,08,07,1, 11.9,1,1, 8.039, 10451.338, 413.565, 52734.658 23/06/09,03:06:36,09,07,1, 11.9,1,1, 8.039, 10451.350, 413.572, 52734.638 23/06/09,03:06:36,10,07,1, 11.9,1,1, 8.039, 10451.357, 413.572, 52734.641 23/06/09,03:06:36,11,07,1, 11.9,1,1, 8.039, 10451.345, 413.559, 52734.632 23/06/09,03:06:36,12,07,1, 11.9,1,1, 8.039, 10451.352, 413.602, 52734.631 23/06/09,03:06:36,13,07,1, 11.9,1,1, 8.039, 10451.334, 413.609, 52734.651 23/06/09,03:06:36,14,07,1, 11.9,1,1, 8.039, 10451.335, 413.620, 52734.604 23/06/09,03:06:36,15,07,1, 11.9,1,1, 8.039, 10451.344, 413.588, 52734.653 23/06/09,03:06:36,16,07,1, 11.9,1,1, 8.039, 10451.338, 413.622, 52734.676 23/06/09,03:06:36,17,07,1, 11.9,1,1, 8.039, 10451.342, 413.622, 52734.666 23/06/09,03:06:36,18,07,1, 11.9,1,1, 8.039, 10451.337, 413.620, 52734.646 23/06/09,03:06:36,19,07,1, 11.9,1,1, 8.039, 10451.333, 413.630, 52734.657 23/06/09,03:06:37,00,07,1, 11.9,1,1, 8.039, 10451.332, 413.630, 52734.657 23/06/09,03:06:37,01,07,1, 11.9,1,1, 8.039, 10451.335, 413.639, 52734.662 23/06/09,03:06:37,02,07,1, 11.9,1,1, 8.039, 10451.323, 413.639, 52734.670 23/06/09,03:06:37,03,07,1, 11.9,1,1, 8.039, 10451.335, 413.664, 52734.654 23/06/09,03:06:37,04,07,1, 11.9,1,1, 8.039, 10451.337, 413.646, 52734.670 23/06/09,03:06:37,05,07,1, 11.9,1,1, 8.039, 10451.332, 413.661, 52734.667 23/06/09,03:06:37,06,07,1, 11.9,1,1, 8.039, 10451.336, 413.659, 52734.625 23/06/09,03:06:37,07,07,1, 11.9,1,1, 8.039, 10451.330, 413.687, 52734.674 23/06/09,03:06:37,08,07,1, 11.9,1,1, 8.039, 10451.321, 413.670, 52734.676 23/06/09,03:06:37,09,07,1, 11.9,1,1, 8.039, 10451.306, 413.687, 52734.678 23/06/09,03:06:37,10,07,1, 11.9,1,1, 8.039, 10451.306, 413.676, 52734.703 23/06/09,03:06:37,11,07,1, 11.9,1,1, 8.039, 10451.349, 413.707, 52734.712 23/06/09,03:06:37,12,07,1, 11.9,1,1, 8.039, 10451.332, 413.692, 52734.693 23/06/09,03:06:37,13,07,1, 11.9,1,1, 8.039, 10451.323, 413.717, 52734.657 23/06/09,03:06:37,14,07,1, 11.9,1,1, 8.039, 10451.317, 413.706, 52734.678 23/06/09,03:06:37,15,07,1, 11.9,1,1, 8.039, 10451.315, 413.744, 52734.669 23/06/09,03:06:37,16,07,1, 11.9,1,1, 8.039, 10451.322, 413.723, 52734.694 23/06/09,03:06:37,17,07,1, 11.9,1,1, 8.039, 10451.304, 413.745, 52734.705 23/06/09,03:06:37,18,07,1, 11.9,1,1, 8.039, 10451.319, 413.755, 52734.698 23/06/09,03:06:37,19,07,1, 11.9,1,1, 8.039, 10451.330, 413.767, 52734.706 23/06/09,03:06:38,00,07,1, 11.9,1,1, 8.039, 10451.324, 413.767, 52734.706 23/06/09,03:06:38,01,07,1, 11.9,1,1, 8.039, 10451.307, 413.789, 52734.691 23/06/09,03:06:38,02,07,1, 11.9,1,1, 8.039, 10451.291, 413.792, 52734.678 23/06/09,03:06:38,03,07,1, 11.9,1,1, 8.039, 10451.303, 413.803, 52734.704 23/06/09,03:06:38,04,07,1, 11.9,1,1, 8.039, 10451.319, 413.784, 52734.728 23/06/09,03:06:38,05,07,1, 11.9,1,1, 8.039, 10451.282, 413.794, 52734.703 23/06/09,03:06:38,06,07,1, 11.9,1,1, 8.039, 10451.316, 413.806, 52734.678 23/06/09,03:06:38,07,07,1, 11.9,1,1, 8.039, 10451.287, 413.806, 52734.690 23/06/09,03:06:38,08,07,1, 11.9,1,1, 8.039, 10451.296, 413.837, 52734.714 23/06/09,03:06:38,09,07,1, 11.9,1,1, 8.039, 10451.305, 413.801, 52734.683 23/06/09,03:06:38,10,07,1, 11.9,1,1, 8.039, 10451.298, 413.832, 52734.674 23/06/09,03:06:38,11,07,1, 11.9,1,1, 8.039, 10451.306, 413.820, 52734.694 23/06/09,03:06:38,12,07,1, 11.9,1,1, 8.039, 10451.292, 413.837, 52734.684 23/06/09,03:06:38,13,07,1, 11.9,1,1, 8.039, 10451.309, 413.843, 52734.711 23/06/09,03:06:38,14,07,1, 11.9,1,1, 8.039, 10451.297, 413.845, 52734.663 23/06/09,03:06:38,15,07,1, 11.9,1,1, 8.039, 10451.311, 413.851, 52734.672 23/06/09,03:06:38,16,07,1, 11.9,1,1, 8.039, 10451.301, 413.862, 52734.703 23/06/09,03:06:38,17,07,1, 11.9,1,1, 8.039, 10451.289, 413.856, 52734.683 23/06/09,03:06:38,18,07,1, 11.9,1,1, 8.039, 10451.297, 413.889, 52734.742 23/06/09,03:06:38,19,07,1, 11.9,1,1, 8.039, 10451.307, 413.878, 52734.673 23/06/09,03:06:39,00,07,1, 11.9,1,1, 8.041, 10451.299, 413.878, 52734.673 23/06/09,03:06:39,01,07,1, 11.9,1,1, 8.041, 10451.295, 413.888, 52734.681 23/06/09,03:06:39,02,07,1, 11.9,1,1, 8.041, 10451.307, 413.909, 52734.683 23/06/09,03:06:39,03,07,1, 11.9,1,1, 8.041, 10451.304, 413.912, 52734.696 23/06/09,03:06:39,04,07,1, 11.9,1,1, 8.041, 10451.332, 413.932, 52734.676 23/06/09,03:06:39,05,07,1, 11.9,1,1, 8.041, 10451.319, 413.949, 52734.679 23/06/09,03:06:39,06,07,1, 11.9,1,1, 8.041, 10451.296, 413.931, 52734.702 23/06/09,03:06:39,07,07,1, 11.9,1,1, 8.041, 10451.302, 413.944, 52734.685 23/06/09,03:06:39,08,07,1, 11.9,1,1, 8.041, 10451.325, 413.945, 52734.698 23/06/09,03:06:39,09,07,1, 11.9,1,1, 8.041, 10451.318, 413.937, 52734.692 23/06/09,03:06:39,10,07,1, 11.9,1,1, 8.041, 10451.333, 413.960, 52734.668 23/06/09,03:06:39,11,07,1, 11.9,1,1, 8.041, 10451.300, 413.970, 52734.711 23/06/09,03:06:39,12,07,1, 11.9,1,1, 8.041, 10451.334, 413.979, 52734.690 23/06/09,03:06:39,13,07,1, 11.9,1,1, 8.041, 10451.308, 413.969, 52734.694 23/06/09,03:06:39,14,07,1, 11.9,1,1, 8.041, 10451.328, 413.992, 52734.651 23/06/09,03:06:39,15,07,1, 11.9,1,1, 8.041, 10451.323, 413.996, 52734.705 23/06/09,03:06:39,16,07,1, 11.9,1,1, 8.041, 10451.308, 413.988, 52734.653 23/06/09,03:06:39,17,07,1, 11.9,1,1, 8.041, 10451.302, 414.015, 52734.678 23/06/09,03:06:39,18,07,1, 11.9,1,1, 8.041, 10451.316, 414.028, 52734.656 23/06/09,03:06:39,19,07,1, 11.9,1,1, 8.041, 10451.305, 414.005, 52734.655 23/06/09,03:06:40,00,07,1, 11.9,1,1, 8.042, 10451.299, 414.005, 52734.655 23/06/09,03:06:40,01,07,1, 11.9,1,1, 8.042, 10451.319, 414.009, 52734.691 23/06/09,03:06:40,02,07,1, 11.9,1,1, 8.042, 10451.314, 414.016, 52734.678 23/06/09,03:06:40,03,07,1, 11.9,1,1, 8.042, 10451.340, 414.016, 52734.710 23/06/09,03:06:40,04,07,1, 11.9,1,1, 8.042, 10451.327, 414.016, 52734.667 23/06/09,03:06:40,05,07,1, 11.9,1,1, 8.042, 10451.322, 414.035, 52734.681 23/06/09,03:06:40,06,07,1, 11.9,1,1, 8.042, 10451.317, 414.060, 52734.691 23/06/09,03:06:40,07,07,1, 11.9,1,1, 8.042, 10451.303, 414.040, 52734.694 23/06/09,03:06:40,08,07,1, 11.9,1,1, 8.042, 10451.310, 414.064, 52734.706 23/06/09,03:06:40,09,07,1, 11.9,1,1, 8.042, 10451.323, 414.062, 52734.721 23/06/09,03:06:40,10,07,1, 11.9,1,1, 8.042, 10451.341, 414.084, 52734.688 23/06/09,03:06:40,11,07,1, 11.9,1,1, 8.042, 10451.311, 414.083, 52734.700 23/06/09,03:06:40,12,07,1, 11.9,1,1, 8.042, 10451.321, 414.066, 52734.717 23/06/09,03:06:40,13,07,1, 11.9,1,1, 8.042, 10451.313, 414.059, 52734.682 23/06/09,03:06:40,14,07,1, 11.9,1,1, 8.042, 10451.296, 414.076, 52734.717 23/06/09,03:06:40,15,07,1, 11.9,1,1, 8.042, 10451.319, 414.080, 52734.698 23/06/09,03:06:40,16,07,1, 11.9,1,1, 8.042, 10451.310, 414.099, 52734.742 23/06/09,03:06:40,17,07,1, 11.9,1,1, 8.042, 10451.318, 414.108, 52734.768 23/06/09,03:06:40,18,07,1, 11.9,1,1, 8.042, 10451.333, 414.095, 52734.724 23/06/09,03:06:40,19,07,1, 11.9,1,1, 8.042, 10451.311, 414.093, 52734.724 23/06/09,03:06:41,00,07,1, 11.9,1,1, 8.037, 10451.307, 414.093, 52734.724 23/06/09,03:06:41,01,07,1, 11.9,1,1, 8.037, 10451.334, 414.086, 52734.702 23/06/09,03:06:41,02,07,1, 11.9,1,1, 8.037, 10451.312, 414.104, 52734.713 23/06/09,03:06:41,03,07,1, 11.9,1,1, 8.037, 10451.326, 414.114, 52734.681 23/06/09,03:06:41,04,07,1, 11.9,1,1, 8.037, 10451.315, 414.114, 52734.707 23/06/09,03:06:41,05,07,1, 11.9,1,1, 8.037, 10451.331, 414.130, 52734.718 23/06/09,03:06:41,06,07,1, 11.9,1,1, 8.037, 10451.329, 414.160, 52734.689 23/06/09,03:06:41,07,07,1, 11.9,1,1, 8.037, 10451.339, 414.144, 52734.677 23/06/09,03:06:41,08,07,1, 11.9,1,1, 8.037, 10451.333, 414.156, 52734.721 23/06/09,03:06:41,09,07,1, 11.9,1,1, 8.037, 10451.328, 414.138, 52734.665 23/06/09,03:06:41,10,07,1, 11.9,1,1, 8.037, 10451.329, 414.153, 52734.680 23/06/09,03:06:41,11,07,1, 11.9,1,1, 8.037, 10451.328, 414.135, 52734.677 23/06/09,03:06:41,12,07,1, 11.9,1,1, 8.037, 10451.322, 414.157, 52734.703 23/06/09,03:06:41,13,07,1, 11.9,1,1, 8.037, 10451.359, 414.149, 52734.697 23/06/09,03:06:41,14,07,1, 11.9,1,1, 8.037, 10451.352, 414.146, 52734.702 23/06/09,03:06:41,15,07,1, 11.9,1,1, 8.037, 10451.328, 414.150, 52734.711 23/06/09,03:06:41,16,07,1, 11.9,1,1, 8.037, 10451.342, 414.152, 52734.719 23/06/09,03:06:41,17,07,1, 11.9,1,1, 8.037, 10451.318, 414.154, 52734.683 23/06/09,03:06:41,18,07,1, 11.9,1,1, 8.037, 10451.349, 414.176, 52734.708 23/06/09,03:06:41,19,07,1, 11.9,1,1, 8.037, 10451.368, 414.157, 52734.680 23/06/09,03:06:42,00,07,1, 11.9,1,1, 8.039, 10451.366, 414.157, 52734.680 23/06/09,03:06:42,01,07,1, 11.9,1,1, 8.039, 10451.330, 414.147, 52734.682 23/06/09,03:06:42,02,07,1, 11.9,1,1, 8.039, 10451.365, 414.169, 52734.665 23/06/09,03:06:42,03,07,1, 11.9,1,1, 8.039, 10451.345, 414.153, 52734.651 23/06/09,03:06:42,04,07,1, 11.9,1,1, 8.039, 10451.339, 414.156, 52734.670 23/06/09,03:06:42,05,07,1, 11.9,1,1, 8.039, 10451.331, 414.130, 52734.686 23/06/09,03:06:42,06,07,1, 11.9,1,1, 8.039, 10451.348, 414.162, 52734.718 23/06/09,03:06:42,07,07,1, 11.9,1,1, 8.039, 10451.356, 414.154, 52734.669 23/06/09,03:06:42,08,07,1, 11.9,1,1, 8.039, 10451.342, 414.144, 52734.698 23/06/09,03:06:42,09,07,1, 11.9,1,1, 8.039, 10451.362, 414.167, 52734.646 23/06/09,03:06:42,10,07,1, 11.9,1,1, 8.039, 10451.346, 414.161, 52734.657 23/06/09,03:06:42,11,07,1, 11.9,1,1, 8.039, 10451.346, 414.170, 52734.684 23/06/09,03:06:42,12,07,1, 11.9,1,1, 8.039, 10451.348, 414.157, 52734.685 23/06/09,03:06:42,13,07,1, 11.9,1,1, 8.039, 10451.347, 414.167, 52734.665 23/06/09,03:06:42,14,07,1, 11.9,1,1, 8.039, 10451.356, 414.185, 52734.655 23/06/09,03:06:42,15,07,1, 11.9,1,1, 8.039, 10451.343, 414.161, 52734.637 23/06/09,03:06:42,16,07,1, 11.9,1,1, 8.039, 10451.350, 414.158, 52734.635 23/06/09,03:06:42,17,07,1, 11.9,1,1, 8.039, 10451.353, 414.174, 52734.666 23/06/09,03:06:42,18,07,1, 11.9,1,1, 8.039, 10451.359, 414.183, 52734.657 23/06/09,03:06:42,19,07,1, 11.9,1,1, 8.039, 10451.346, 414.202, 52734.664 23/06/09,03:06:43,00,07,1, 11.9,1,1, 8.041, 10451.341, 414.202, 52734.664 23/06/09,03:06:43,01,07,1, 11.9,1,1, 8.041, 10451.363, 414.172, 52734.647 23/06/09,03:06:43,02,07,1, 11.9,1,1, 8.041, 10451.358, 414.180, 52734.703 23/06/09,03:06:43,03,07,1, 11.9,1,1, 8.041, 10451.379, 414.185, 52734.704 23/06/09,03:06:43,04,07,1, 11.9,1,1, 8.041, 10451.362, 414.187, 52734.677 23/06/09,03:06:43,05,07,1, 11.9,1,1, 8.041, 10451.364, 414.178, 52734.689 23/06/09,03:06:43,06,07,1, 11.9,1,1, 8.041, 10451.359, 414.180, 52734.647 23/06/09,03:06:43,07,07,1, 11.9,1,1, 8.041, 10451.361, 414.220, 52734.676 23/06/09,03:06:43,08,07,1, 11.9,1,1, 8.041, 10451.352, 414.191, 52734.625 23/06/09,03:06:43,09,07,1, 11.9,1,1, 8.041, 10451.367, 414.190, 52734.662 23/06/09,03:06:43,10,07,1, 11.9,1,1, 8.041, 10451.370, 414.203, 52734.668 23/06/09,03:06:43,11,07,1, 11.9,1,1, 8.041, 10451.386, 414.181, 52734.639 23/06/09,03:06:43,12,07,1, 11.9,1,1, 8.041, 10451.388, 414.198, 52734.673 23/06/09,03:06:43,13,07,1, 11.9,1,1, 8.041, 10451.379, 414.174, 52734.609 23/06/09,03:06:43,14,07,1, 11.9,1,1, 8.041, 10451.376, 414.183, 52734.669 23/06/09,03:06:43,15,07,1, 11.9,1,1, 8.041, 10451.372, 414.199, 52734.635 23/06/09,03:06:43,16,07,1, 11.9,1,1, 8.041, 10451.377, 414.210, 52734.658 23/06/09,03:06:43,17,07,1, 11.9,1,1, 8.041, 10451.390, 414.197, 52734.643 23/06/09,03:06:43,18,07,1, 11.9,1,1, 8.041, 10451.375, 414.193, 52734.628 23/06/09,03:06:43,19,07,1, 11.9,1,1, 8.041, 10451.362, 414.186, 52734.687 23/06/09,03:06:44,00,07,1, 11.9,1,1, 8.038, 10451.357, 414.186, 52734.687 23/06/09,03:06:44,01,07,1, 11.9,1,1, 8.038, 10451.373, 414.194, 52734.652 23/06/09,03:06:44,02,07,1, 11.9,1,1, 8.038, 10451.396, 414.225, 52734.646 23/06/09,03:06:44,03,07,1, 11.9,1,1, 8.038, 10451.371, 414.220, 52734.650 23/06/09,03:06:44,04,07,1, 11.9,1,1, 8.038, 10451.380, 414.200, 52734.641 23/06/09,03:06:44,05,07,1, 11.9,1,1, 8.038, 10451.372, 414.202, 52734.598 23/06/09,03:06:44,06,07,1, 11.9,1,1, 8.038, 10451.363, 414.179, 52734.610 23/06/09,03:06:44,07,07,1, 11.9,1,1, 8.038, 10451.365, 414.206, 52734.645 23/06/09,03:06:44,08,07,1, 11.9,1,1, 8.038, 10451.347, 414.198, 52734.606 23/06/09,03:06:44,09,07,1, 11.9,1,1, 8.038, 10451.362, 414.201, 52734.644 23/06/09,03:06:44,10,07,1, 11.9,1,1, 8.038, 10451.397, 414.203, 52734.643 23/06/09,03:06:44,11,07,1, 11.9,1,1, 8.038, 10451.381, 414.209, 52734.621 23/06/09,03:06:44,12,07,1, 11.9,1,1, 8.038, 10451.396, 414.174, 52734.597 23/06/09,03:06:44,13,07,1, 11.9,1,1, 8.038, 10451.399, 414.193, 52734.589 23/06/09,03:06:44,14,07,1, 11.9,1,1, 8.038, 10451.392, 414.202, 52734.608 23/06/09,03:06:44,15,07,1, 11.9,1,1, 8.038, 10451.379, 414.175, 52734.672 23/06/09,03:06:44,16,07,1, 11.9,1,1, 8.038, 10451.393, 414.153, 52734.593 23/06/09,03:06:44,17,07,1, 11.9,1,1, 8.038, 10451.391, 414.187, 52734.646 23/06/09,03:06:44,18,07,1, 11.9,1,1, 8.038, 10451.393, 414.174, 52734.612 23/06/09,03:06:44,19,07,1, 11.9,1,1, 8.038, 10451.388, 414.195, 52734.582 23/06/09,03:06:45,00,07,1, 12.0,1,1, 8.039, 10451.382, 414.195, 52734.582 23/06/09,03:06:45,01,07,1, 12.0,1,1, 8.039, 10451.383, 414.167, 52734.586 23/06/09,03:06:45,02,07,1, 12.0,1,1, 8.039, 10451.394, 414.192, 52734.637 23/06/09,03:06:45,03,07,1, 12.0,1,1, 8.039, 10451.382, 414.189, 52734.618 23/06/09,03:06:45,04,07,1, 12.0,1,1, 8.039, 10451.407, 414.190, 52734.581 23/06/09,03:06:45,05,07,1, 12.0,1,1, 8.039, 10451.392, 414.179, 52734.659 23/06/09,03:06:45,06,07,1, 12.0,1,1, 8.039, 10451.427, 414.175, 52734.616 23/06/09,03:06:45,07,07,1, 12.0,1,1, 8.039, 10451.409, 414.174, 52734.629 23/06/09,03:06:45,08,07,1, 12.0,1,1, 8.039, 10451.411, 414.169, 52734.622 23/06/09,03:06:45,09,07,1, 12.0,1,1, 8.039, 10451.407, 414.164, 52734.633 23/06/09,03:06:45,10,07,1, 12.0,1,1, 8.039, 10451.403, 414.158, 52734.583 23/06/09,03:06:45,11,07,1, 12.0,1,1, 8.039, 10451.404, 414.155, 52734.566 23/06/09,03:06:45,12,07,1, 12.0,1,1, 8.039, 10451.428, 414.177, 52734.612 23/06/09,03:06:45,13,07,1, 12.0,1,1, 8.039, 10451.405, 414.159, 52734.592 23/06/09,03:06:45,14,07,1, 12.0,1,1, 8.039, 10451.426, 414.142, 52734.579 23/06/09,03:06:45,15,07,1, 12.0,1,1, 8.039, 10451.390, 414.149, 52734.570 23/06/09,03:06:45,16,07,1, 12.0,1,1, 8.039, 10451.419, 414.143, 52734.547 23/06/09,03:06:45,17,07,1, 12.0,1,1, 8.039, 10451.427, 414.152, 52734.614 23/06/09,03:06:45,18,07,1, 12.0,1,1, 8.039, 10451.428, 414.151, 52734.583 23/06/09,03:06:45,19,07,1, 12.0,1,1, 8.039, 10451.422, 414.134, 52734.561 23/06/09,03:06:46,00,07,1, 11.9,1,1, 8.041, 10451.416, 414.134, 52734.561 23/06/09,03:06:46,01,07,1, 11.9,1,1, 8.041, 10451.409, 414.115, 52734.584 23/06/09,03:06:46,02,07,1, 11.9,1,1, 8.041, 10451.404, 414.135, 52734.569 23/06/09,03:06:46,03,07,1, 11.9,1,1, 8.041, 10451.437, 414.139, 52734.625 23/06/09,03:06:46,04,07,1, 11.9,1,1, 8.041, 10451.425, 414.127, 52734.575 23/06/09,03:06:46,05,07,1, 11.9,1,1, 8.041, 10451.356, 414.139, 52734.651 23/06/09,03:06:46,06,07,1, 11.9,1,1, 8.041, 10451.468, 414.135, 52734.530 23/06/09,03:06:46,07,07,1, 11.9,1,1, 8.041, 10451.416, 414.145, 52734.574 23/06/09,03:06:46,08,07,1, 11.9,1,1, 8.041, 10451.411, 414.133, 52734.581 23/06/09,03:06:46,09,07,1, 11.9,1,1, 8.041, 10451.406, 414.135, 52734.594 23/06/09,03:06:46,10,07,1, 11.9,1,1, 8.041, 10451.407, 414.147, 52734.590 23/06/09,03:06:46,11,07,1, 11.9,1,1, 8.041, 10451.412, 414.165, 52734.598 23/06/09,03:06:46,12,07,1, 11.9,1,1, 8.041, 10451.420, 414.133, 52734.614 23/06/09,03:06:46,13,07,1, 11.9,1,1, 8.041, 10451.411, 414.146, 52734.582 23/06/09,03:06:46,14,07,1, 11.9,1,1, 8.041, 10451.421, 414.127, 52734.618 23/06/09,03:06:46,15,07,1, 11.9,1,1, 8.041, 10451.413, 414.148, 52734.601 23/06/09,03:06:46,16,07,1, 11.9,1,1, 8.041, 10451.435, 414.136, 52734.607 23/06/09,03:06:46,17,07,1, 11.9,1,1, 8.041, 10451.414, 414.129, 52734.568 23/06/09,03:06:46,18,07,1, 11.9,1,1, 8.041, 10451.407, 414.157, 52734.524 23/06/09,03:06:46,19,07,1, 11.9,1,1, 8.041, 10451.420, 414.155, 52734.581 23/06/09,03:06:47,00,06,1, 12.0,1,1, 8.037, 10451.416, 414.155, 52734.581 23/06/09,03:06:47,01,06,1, 12.0,1,1, 8.037, 10451.400, 414.151, 52734.591 23/06/09,03:06:47,02,06,1, 12.0,1,1, 8.037, 10451.402, 414.130, 52734.585 23/06/09,03:06:47,03,06,1, 12.0,1,1, 8.037, 10451.438, 414.122, 52734.593 23/06/09,03:06:47,04,06,1, 12.0,1,1, 8.037, 10451.382, 414.138, 52734.568 23/06/09,03:06:47,05,06,1, 12.0,1,1, 8.037, 10451.424, 414.135, 52734.589 23/06/09,03:06:47,06,06,1, 12.0,1,1, 8.037, 10451.398, 414.140, 52734.509 23/06/09,03:06:47,07,06,1, 12.0,1,1, 8.037, 10451.416, 414.134, 52734.566 23/06/09,03:06:47,08,06,1, 12.0,1,1, 8.037, 10451.433, 414.125, 52734.589 23/06/09,03:06:47,09,06,1, 12.0,1,1, 8.037, 10451.419, 414.129, 52734.575 23/06/09,03:06:47,10,06,1, 12.0,1,1, 8.037, 10451.423, 414.133, 52734.580 23/06/09,03:06:47,11,06,1, 12.0,1,1, 8.037, 10451.398, 414.137, 52734.590 23/06/09,03:06:47,12,06,1, 12.0,1,1, 8.037, 10451.413, 414.160, 52734.587 23/06/09,03:06:47,13,06,1, 12.0,1,1, 8.037, 10451.421, 414.161, 52734.529 23/06/09,03:06:47,14,06,1, 12.0,1,1, 8.037, 10451.427, 414.142, 52734.556 23/06/09,03:06:47,15,06,1, 12.0,1,1, 8.037, 10451.425, 414.136, 52734.595 23/06/09,03:06:47,16,06,1, 12.0,1,1, 8.037, 10451.421, 414.135, 52734.568 23/06/09,03:06:47,17,06,1, 12.0,1,1, 8.037, 10451.413, 414.117, 52734.584 23/06/09,03:06:47,18,06,1, 12.0,1,1, 8.037, 10451.432, 414.142, 52734.570 23/06/09,03:06:47,19,06,1, 12.0,1,1, 8.037, 10451.421, 414.128, 52734.538 23/06/09,03:06:48,00,06,1, 11.9,1,1, 8.038, 10451.416, 414.128, 52734.538 23/06/09,03:06:48,01,06,1, 11.9,1,1, 8.038, 10451.416, 414.132, 52734.560 23/06/09,03:06:48,02,06,1, 11.9,1,1, 8.038, 10451.418, 414.131, 52734.607 23/06/09,03:06:48,03,06,1, 11.9,1,1, 8.038, 10451.437, 414.126, 52734.566 23/06/09,03:06:48,04,06,1, 11.9,1,1, 8.038, 10451.436, 414.132, 52734.560 23/06/09,03:06:48,05,06,1, 11.9,1,1, 8.038, 10451.433, 414.117, 52734.568 23/06/09,03:06:48,06,06,1, 11.9,1,1, 8.038, 10451.439, 414.124, 52734.573 23/06/09,03:06:48,07,06,1, 11.9,1,1, 8.038, 10451.422, 414.126, 52734.561 23/06/09,03:06:48,08,06,1, 11.9,1,1, 8.038, 10451.431, 414.146, 52734.553 23/06/09,03:06:48,09,06,1, 11.9,1,1, 8.038, 10451.438, 414.160, 52734.570 23/06/09,03:06:48,10,06,1, 11.9,1,1, 8.038, 10451.468, 414.160, 52734.545 23/06/09,03:06:48,11,06,1, 11.9,1,1, 8.038, 10451.443, 414.147, 52734.551 23/06/09,03:06:48,12,06,1, 11.9,1,1, 8.038, 10451.449, 414.159, 52734.516 23/06/09,03:06:48,13,06,1, 11.9,1,1, 8.038, 10451.464, 414.150, 52734.582 23/06/09,03:06:48,14,06,1, 11.9,1,1, 8.038, 10451.442, 414.163, 52734.550 23/06/09,03:06:48,15,06,1, 11.9,1,1, 8.038, 10451.460, 414.164, 52734.543 23/06/09,03:06:48,16,06,1, 11.9,1,1, 8.038, 10451.452, 414.160, 52734.578 23/06/09,03:06:48,17,06,1, 11.9,1,1, 8.038, 10451.458, 414.173, 52734.526 23/06/09,03:06:48,18,06,1, 11.9,1,1, 8.038, 10451.463, 414.168, 52734.551 23/06/09,03:06:48,19,06,1, 11.9,1,1, 8.038, 10451.461, 414.185, 52734.504 23/06/09,03:06:49,00,06,1, 11.8,1,1, 8.044, 10451.458, 414.185, 52734.504 23/06/09,03:06:49,01,06,1, 11.8,1,1, 8.044, 10451.464, 414.165, 52734.553 23/06/09,03:06:49,02,06,1, 11.8,1,1, 8.044, 10451.487, 414.155, 52734.524 23/06/09,03:06:49,03,06,1, 11.8,1,1, 8.044, 10451.464, 414.150, 52734.551 23/06/09,03:06:49,04,06,1, 11.8,1,1, 8.044, 10451.450, 414.168, 52734.578 23/06/09,03:06:49,05,06,1, 11.8,1,1, 8.044, 10451.437, 414.171, 52734.547 23/06/09,03:06:49,06,06,1, 11.8,1,1, 8.044, 10451.420, 414.176, 52734.559 23/06/09,03:06:49,07,06,1, 11.8,1,1, 8.044, 10451.470, 414.171, 52734.527 23/06/09,03:06:49,08,06,1, 11.8,1,1, 8.044, 10451.451, 414.171, 52734.550 23/06/09,03:06:49,09,06,1, 11.8,1,1, 8.044, 10451.444, 414.186, 52734.527 23/06/09,03:06:49,10,06,1, 11.8,1,1, 8.044, 10451.469, 414.164, 52734.563 23/06/09,03:06:49,11,06,1, 11.8,1,1, 8.044, 10451.449, 414.185, 52734.549 23/06/09,03:06:49,12,06,1, 11.8,1,1, 8.044, 10451.465, 414.179, 52734.519 23/06/09,03:06:49,13,06,1, 11.8,1,1, 8.044, 10451.467, 414.199, 52734.565 23/06/09,03:06:49,14,06,1, 11.8,1,1, 8.044, 10451.444, 414.190, 52734.589 23/06/09,03:06:49,15,06,1, 11.8,1,1, 8.044, 10451.448, 414.181, 52734.557 23/06/09,03:06:49,16,06,1, 11.8,1,1, 8.044, 10451.479, 414.181, 52734.545 23/06/09,03:06:49,17,06,1, 11.8,1,1, 8.044, 10451.440, 414.205, 52734.522 23/06/09,03:06:49,18,06,1, 11.8,1,1, 8.044, 10451.449, 414.207, 52734.571 23/06/09,03:06:49,19,06,1, 11.8,1,1, 8.044, 10451.457, 414.217, 52734.569 23/06/09,03:06:50,00,07,1, 11.8,1,1, 8.042, 10451.449, 414.217, 52734.569 23/06/09,03:06:50,01,07,1, 11.8,1,1, 8.042, 10451.451, 414.222, 52734.615 23/06/09,03:06:50,02,07,1, 11.8,1,1, 8.042, 10451.452, 414.232, 52734.556 23/06/09,03:06:50,03,07,1, 11.8,1,1, 8.042, 10451.443, 414.224, 52734.578 23/06/09,03:06:50,04,07,1, 11.8,1,1, 8.042, 10451.464, 414.194, 52734.549 23/06/09,03:06:50,05,07,1, 11.8,1,1, 8.042, 10451.459, 414.231, 52734.555 23/06/09,03:06:50,06,07,1, 11.8,1,1, 8.042, 10451.457, 414.236, 52734.593 23/06/09,03:06:50,07,07,1, 11.8,1,1, 8.042, 10451.461, 414.215, 52734.542 23/06/09,03:06:50,08,07,1, 11.8,1,1, 8.042, 10451.454, 414.203, 52734.572 23/06/09,03:06:50,09,07,1, 11.8,1,1, 8.042, 10451.454, 414.216, 52734.558 23/06/09,03:06:50,10,07,1, 11.8,1,1, 8.042, 10451.471, 414.223, 52734.587 23/06/09,03:06:50,11,07,1, 11.8,1,1, 8.042, 10451.439, 414.234, 52734.541 23/06/09,03:06:50,12,07,1, 11.8,1,1, 8.042, 10451.456, 414.263, 52734.555 23/06/09,03:06:50,13,07,1, 11.8,1,1, 8.042, 10451.465, 414.254, 52734.560 23/06/09,03:06:50,14,07,1, 11.8,1,1, 8.042, 10451.444, 414.258, 52734.600 23/06/09,03:06:50,15,07,1, 11.8,1,1, 8.042, 10451.466, 414.257, 52734.560 23/06/09,03:06:50,16,07,1, 11.8,1,1, 8.042, 10451.449, 414.274, 52734.567 23/06/09,03:06:50,17,07,1, 11.8,1,1, 8.042, 10451.478, 414.295, 52734.536 23/06/09,03:06:50,18,07,1, 11.8,1,1, 8.042, 10451.454, 414.242, 52734.581 23/06/09,03:06:50,19,07,1, 11.8,1,1, 8.042, 10451.442, 414.248, 52734.542 23/06/09,03:06:51,00,07,1, 11.9,1,1, 8.039, 10451.441, 414.248, 52734.542 23/06/09,03:06:51,01,07,1, 11.9,1,1, 8.039, 10451.455, 414.281, 52734.567 23/06/09,03:06:51,02,07,1, 11.9,1,1, 8.039, 10451.424, 414.286, 52734.583 23/06/09,03:06:51,03,07,1, 11.9,1,1, 8.039, 10451.437, 414.289, 52734.562 23/06/09,03:06:51,04,07,1, 11.9,1,1, 8.039, 10451.457, 414.275, 52734.526 23/06/09,03:06:51,05,07,1, 11.9,1,1, 8.039, 10451.443, 414.288, 52734.526 23/06/09,03:06:51,06,07,1, 11.9,1,1, 8.039, 10451.430, 414.295, 52734.571 23/06/09,03:06:51,07,07,1, 11.9,1,1, 8.039, 10451.451, 414.315, 52734.528 23/06/09,03:06:51,08,07,1, 11.9,1,1, 8.039, 10451.424, 414.302, 52734.529 23/06/09,03:06:51,09,07,1, 11.9,1,1, 8.039, 10451.451, 414.291, 52734.567 23/06/09,03:06:51,10,07,1, 11.9,1,1, 8.039, 10451.447, 414.303, 52734.533 23/06/09,03:06:51,11,07,1, 11.9,1,1, 8.039, 10451.435, 414.330, 52734.539 23/06/09,03:06:51,12,07,1, 11.9,1,1, 8.039, 10451.454, 414.335, 52734.511 23/06/09,03:06:51,13,07,1, 11.9,1,1, 8.039, 10451.438, 414.330, 52734.539 23/06/09,03:06:51,14,07,1, 11.9,1,1, 8.039, 10451.435, 414.332, 52734.592 23/06/09,03:06:51,15,07,1, 11.9,1,1, 8.039, 10451.452, 414.328, 52734.572 23/06/09,03:06:51,16,07,1, 11.9,1,1, 8.039, 10451.463, 414.339, 52734.554 23/06/09,03:06:51,17,07,1, 11.9,1,1, 8.039, 10451.430, 414.360, 52734.568 23/06/09,03:06:51,18,07,1, 11.9,1,1, 8.039, 10451.450, 414.335, 52734.593 23/06/09,03:06:51,19,07,1, 11.9,1,1, 8.039, 10451.447, 414.332, 52734.552 23/06/09,03:06:52,00,07,1, 11.9,1,1, 8.039, 10451.441, 414.332, 52734.552 23/06/09,03:06:52,01,07,1, 11.9,1,1, 8.039, 10451.459, 414.350, 52734.515 23/06/09,03:06:52,02,07,1, 11.9,1,1, 8.039, 10451.445, 414.360, 52734.555 23/06/09,03:06:52,03,07,1, 11.9,1,1, 8.039, 10451.434, 414.373, 52734.562 23/06/09,03:06:52,04,07,1, 11.9,1,1, 8.039, 10451.423, 414.337, 52734.545 23/06/09,03:06:52,05,07,1, 11.9,1,1, 8.039, 10451.423, 414.378, 52734.562 23/06/09,03:06:52,06,07,1, 11.9,1,1, 8.039, 10451.447, 414.391, 52734.592 23/06/09,03:06:52,07,07,1, 11.9,1,1, 8.039, 10451.461, 414.364, 52734.591 23/06/09,03:06:52,08,07,1, 11.9,1,1, 8.039, 10451.477, 414.394, 52734.681 23/06/09,03:06:52,09,07,1, 11.9,1,1, 8.039, 10451.416, 414.396, 52734.512 23/06/09,03:06:52,10,07,1, 11.9,1,1, 8.039, 10451.447, 414.399, 52734.573 23/06/09,03:06:52,11,07,1, 11.9,1,1, 8.039, 10451.425, 414.387, 52734.580 23/06/09,03:06:52,12,07,1, 11.9,1,1, 8.039, 10451.443, 414.411, 52734.561 23/06/09,03:06:52,13,07,1, 11.9,1,1, 8.039, 10451.423, 414.392, 52734.562 23/06/09,03:06:52,14,07,1, 11.9,1,1, 8.039, 10451.455, 414.402, 52734.540 23/06/09,03:06:52,15,07,1, 11.9,1,1, 8.039, 10451.455, 414.415, 52734.546 23/06/09,03:06:52,16,07,1, 11.9,1,1, 8.039, 10451.429, 414.413, 52734.550 23/06/09,03:06:52,17,07,1, 11.9,1,1, 8.039, 10451.412, 414.418, 52734.524 23/06/09,03:06:52,18,07,1, 11.9,1,1, 8.039, 10451.445, 414.406, 52734.554 23/06/09,03:06:52,19,07,1, 11.9,1,1, 8.039, 10451.423, 414.431, 52734.521 23/06/09,03:06:53,00,06,1, 12.0,1,1, 8.039, 10451.416, 414.431, 52734.521 23/06/09,03:06:53,01,06,1, 12.0,1,1, 8.039, 10451.438, 414.432, 52734.560 23/06/09,03:06:53,02,06,1, 12.0,1,1, 8.039, 10451.454, 414.462, 52734.549 23/06/09,03:06:53,03,06,1, 12.0,1,1, 8.039, 10451.443, 414.463, 52734.562 23/06/09,03:06:53,04,06,1, 12.0,1,1, 8.039, 10451.437, 414.440, 52734.569 23/06/09,03:06:53,05,06,1, 12.0,1,1, 8.039, 10451.427, 414.473, 52734.553 23/06/09,03:06:53,06,06,1, 12.0,1,1, 8.039, 10451.435, 414.463, 52734.568 23/06/09,03:06:53,07,06,1, 12.0,1,1, 8.039, 10451.432, 414.463, 52734.575 23/06/09,03:06:53,08,06,1, 12.0,1,1, 8.039, 10451.416, 414.449, 52734.569 23/06/09,03:06:53,09,06,1, 12.0,1,1, 8.039, 10451.402, 414.471, 52734.565 23/06/09,03:06:53,10,06,1, 12.0,1,1, 8.039, 10451.414, 414.480, 52734.578 23/06/09,03:06:53,11,06,1, 12.0,1,1, 8.039, 10451.427, 414.477, 52734.600 23/06/09,03:06:53,12,06,1, 12.0,1,1, 8.039, 10451.403, 414.472, 52734.569 23/06/09,03:06:53,13,06,1, 12.0,1,1, 8.039, 10451.421, 414.468, 52734.591 23/06/09,03:06:53,14,06,1, 12.0,1,1, 8.039, 10451.423, 414.476, 52734.595 23/06/09,03:06:53,15,06,1, 12.0,1,1, 8.039, 10451.420, 414.473, 52734.566 23/06/09,03:06:53,16,06,1, 12.0,1,1, 8.039, 10451.415, 414.475, 52734.582 23/06/09,03:06:53,17,06,1, 12.0,1,1, 8.039, 10451.414, 414.476, 52734.566 23/06/09,03:06:53,18,06,1, 12.0,1,1, 8.039, 10451.418, 414.474, 52734.610 23/06/09,03:06:53,19,06,1, 12.0,1,1, 8.039, 10451.428, 414.468, 52734.477 23/06/09,03:06:54,00,06,1, 11.9,1,1, 8.041, 10451.424, 414.468, 52734.477 23/06/09,03:06:54,01,06,1, 11.9,1,1, 8.041, 10451.394, 414.492, 52734.595 23/06/09,03:06:54,02,06,1, 11.9,1,1, 8.041, 10451.409, 414.502, 52734.609 23/06/09,03:06:54,03,06,1, 11.9,1,1, 8.041, 10451.386, 414.506, 52734.612 23/06/09,03:06:54,04,06,1, 11.9,1,1, 8.041, 10451.394, 414.507, 52734.595 23/06/09,03:06:54,05,06,1, 11.9,1,1, 8.041, 10451.401, 414.519, 52734.585 23/06/09,03:06:54,06,06,1, 11.9,1,1, 8.041, 10451.408, 414.527, 52734.574 23/06/09,03:06:54,07,06,1, 11.9,1,1, 8.041, 10451.397, 414.539, 52734.569 23/06/09,03:06:54,08,06,1, 11.9,1,1, 8.041, 10451.415, 414.538, 52734.575 23/06/09,03:06:54,09,06,1, 11.9,1,1, 8.041, 10451.399, 414.540, 52734.604 23/06/09,03:06:54,10,06,1, 11.9,1,1, 8.041, 10451.389, 414.529, 52734.590 23/06/09,03:06:54,11,06,1, 11.9,1,1, 8.041, 10451.391, 414.525, 52734.569 23/06/09,03:06:54,12,06,1, 11.9,1,1, 8.041, 10451.388, 414.546, 52734.565 23/06/09,03:06:54,13,06,1, 11.9,1,1, 8.041, 10451.390, 414.561, 52734.558 23/06/09,03:06:54,14,06,1, 11.9,1,1, 8.041, 10451.396, 414.538, 52734.562 23/06/09,03:06:54,15,06,1, 11.9,1,1, 8.041, 10451.400, 414.546, 52734.562 23/06/09,03:06:54,16,06,1, 11.9,1,1, 8.041, 10451.393, 414.540, 52734.557 23/06/09,03:06:54,17,06,1, 11.9,1,1, 8.041, 10451.379, 414.553, 52734.589 23/06/09,03:06:54,18,06,1, 11.9,1,1, 8.041, 10451.389, 414.576, 52734.550 23/06/09,03:06:54,19,06,1, 11.9,1,1, 8.041, 10451.380, 414.559, 52734.593 23/06/09,03:06:55,00,06,1, 11.9,1,1, 8.037, 10451.374, 414.559, 52734.593 23/06/09,03:06:55,01,06,1, 11.9,1,1, 8.037, 10451.368, 414.545, 52734.532 23/06/09,03:06:55,02,06,1, 11.9,1,1, 8.037, 10451.375, 414.568, 52734.554 23/06/09,03:06:55,03,06,1, 11.9,1,1, 8.037, 10451.367, 414.546, 52734.566 23/06/09,03:06:55,04,06,1, 11.9,1,1, 8.037, 10451.395, 414.574, 52734.576 23/06/09,03:06:55,05,06,1, 11.9,1,1, 8.037, 10451.368, 414.598, 52734.576 23/06/09,03:06:55,06,06,1, 11.9,1,1, 8.037, 10451.364, 414.595, 52734.608 23/06/09,03:06:55,07,06,1, 11.9,1,1, 8.037, 10451.381, 414.595, 52734.572 23/06/09,03:06:55,08,06,1, 11.9,1,1, 8.037, 10451.379, 414.611, 52734.587 23/06/09,03:06:55,09,06,1, 11.9,1,1, 8.037, 10451.354, 414.591, 52734.606 23/06/09,03:06:55,10,06,1, 11.9,1,1, 8.037, 10451.387, 414.612, 52734.592 23/06/09,03:06:55,11,06,1, 11.9,1,1, 8.037, 10451.369, 414.623, 52734.601 23/06/09,03:06:55,12,06,1, 11.9,1,1, 8.037, 10451.361, 414.628, 52734.608 23/06/09,03:06:55,13,06,1, 11.9,1,1, 8.037, 10451.376, 414.626, 52734.561 23/06/09,03:06:55,14,06,1, 11.9,1,1, 8.037, 10451.369, 414.643, 52734.532 23/06/09,03:06:55,15,06,1, 11.9,1,1, 8.037, 10451.337, 414.633, 52734.607 23/06/09,03:06:55,16,06,1, 11.9,1,1, 8.037, 10451.364, 414.654, 52734.576 23/06/09,03:06:55,17,06,1, 11.9,1,1, 8.037, 10451.349, 414.638, 52734.585 23/06/09,03:06:55,18,06,1, 11.9,1,1, 8.037, 10451.349, 414.647, 52734.571 23/06/09,03:06:55,19,06,1, 11.9,1,1, 8.037, 10451.347, 414.655, 52734.581 23/06/09,03:06:56,00,06,1, 11.9,1,1, 8.039, 10451.341, 414.655, 52734.581 23/06/09,03:06:56,01,06,1, 11.9,1,1, 8.039, 10451.367, 414.640, 52734.560 23/06/09,03:06:56,02,06,1, 11.9,1,1, 8.039, 10451.376, 414.657, 52734.556 23/06/09,03:06:56,03,06,1, 11.9,1,1, 8.039, 10451.362, 414.662, 52734.532 23/06/09,03:06:56,04,06,1, 11.9,1,1, 8.039, 10451.377, 414.676, 52734.587 23/06/09,03:06:56,05,06,1, 11.9,1,1, 8.039, 10451.374, 414.701, 52734.560 23/06/09,03:06:56,06,06,1, 11.9,1,1, 8.039, 10451.356, 414.657, 52734.594 23/06/09,03:06:56,07,06,1, 11.9,1,1, 8.039, 10451.371, 414.682, 52734.550 23/06/09,03:06:56,08,06,1, 11.9,1,1, 8.039, 10451.390, 414.694, 52734.588 23/06/09,03:06:56,09,06,1, 11.9,1,1, 8.039, 10451.374, 414.697, 52734.590 23/06/09,03:06:56,10,06,1, 11.9,1,1, 8.039, 10451.366, 414.709, 52734.549 23/06/09,03:06:56,11,06,1, 11.9,1,1, 8.039, 10451.357, 414.716, 52734.584 23/06/09,03:06:56,12,06,1, 11.9,1,1, 8.039, 10451.366, 414.719, 52734.570 23/06/09,03:06:56,13,06,1, 11.9,1,1, 8.039, 10451.367, 414.698, 52734.564 23/06/09,03:06:56,14,06,1, 11.9,1,1, 8.039, 10451.375, 414.731, 52734.564 23/06/09,03:06:56,15,06,1, 11.9,1,1, 8.039, 10451.356, 414.731, 52734.587 23/06/09,03:06:56,16,06,1, 11.9,1,1, 8.039, 10451.370, 414.711, 52734.604 23/06/09,03:06:56,17,06,1, 11.9,1,1, 8.039, 10451.376, 414.709, 52734.554 23/06/09,03:06:56,18,06,1, 11.9,1,1, 8.039, 10451.383, 414.735, 52734.595 23/06/09,03:06:56,19,06,1, 11.9,1,1, 8.039, 10451.373, 414.744, 52734.606 23/06/09,03:06:57,00,06,1, 11.9,1,1, 8.036, 10451.366, 414.744, 52734.606 23/06/09,03:06:57,01,06,1, 11.9,1,1, 8.036, 10451.389, 414.722, 52734.605 23/06/09,03:06:57,02,06,1, 11.9,1,1, 8.036, 10451.373, 414.761, 52734.650 23/06/09,03:06:57,03,06,1, 11.9,1,1, 8.036, 10451.372, 414.753, 52734.658 23/06/09,03:06:57,04,06,1, 11.9,1,1, 8.036, 10451.377, 414.744, 52734.619 23/06/09,03:06:57,05,06,1, 11.9,1,1, 8.036, 10451.386, 414.744, 52734.647 23/06/09,03:06:57,06,06,1, 11.9,1,1, 8.036, 10451.365, 414.760, 52734.612 23/06/09,03:06:57,07,06,1, 11.9,1,1, 8.036, 10451.372, 414.781, 52734.663 23/06/09,03:06:57,08,06,1, 11.9,1,1, 8.036, 10451.363, 414.782, 52734.611 23/06/09,03:06:57,09,06,1, 11.9,1,1, 8.036, 10451.358, 414.762, 52734.574 23/06/09,03:06:57,10,06,1, 11.9,1,1, 8.036, 10451.376, 414.776, 52734.661 23/06/09,03:06:57,11,06,1, 11.9,1,1, 8.036, 10451.360, 414.794, 52734.589 23/06/09,03:06:57,12,06,1, 11.9,1,1, 8.036, 10451.349, 414.795, 52734.623 23/06/09,03:06:57,13,06,1, 11.9,1,1, 8.036, 10451.372, 414.778, 52734.616 23/06/09,03:06:57,14,06,1, 11.9,1,1, 8.036, 10451.377, 414.802, 52734.626 23/06/09,03:06:57,15,06,1, 11.9,1,1, 8.036, 10451.391, 414.812, 52734.613 23/06/09,03:06:57,16,06,1, 11.9,1,1, 8.036, 10451.370, 414.815, 52734.605 23/06/09,03:06:57,17,06,1, 11.9,1,1, 8.036, 10451.385, 414.816, 52734.620 23/06/09,03:06:57,18,06,1, 11.9,1,1, 8.036, 10451.350, 414.799, 52734.596 23/06/09,03:06:57,19,06,1, 11.9,1,1, 8.036, 10451.386, 414.840, 52734.614 23/06/09,03:06:58,00,06,1, 11.9,1,1, 8.039, 10451.382, 414.840, 52734.614 23/06/09,03:06:58,01,06,1, 11.9,1,1, 8.039, 10451.387, 414.840, 52734.610 23/06/09,03:06:58,02,06,1, 11.9,1,1, 8.039, 10451.379, 414.806, 52734.573 23/06/09,03:06:58,03,06,1, 11.9,1,1, 8.039, 10451.382, 414.831, 52734.621 23/06/09,03:06:58,04,06,1, 11.9,1,1, 8.039, 10451.382, 414.822, 52734.622 23/06/09,03:06:58,05,06,1, 11.9,1,1, 8.039, 10451.399, 414.843, 52734.629 23/06/09,03:06:58,06,06,1, 11.9,1,1, 8.039, 10451.394, 414.838, 52734.676 23/06/09,03:06:58,07,06,1, 11.9,1,1, 8.039, 10451.383, 414.823, 52734.584 23/06/09,03:06:58,08,06,1, 11.9,1,1, 8.039, 10451.426, 414.849, 52734.633 23/06/09,03:06:58,09,06,1, 11.9,1,1, 8.039, 10451.389, 414.858, 52734.627 23/06/09,03:06:58,10,06,1, 11.9,1,1, 8.039, 10451.382, 414.885, 52734.621 23/06/09,03:06:58,11,06,1, 11.9,1,1, 8.039, 10451.392, 414.865, 52734.607 23/06/09,03:06:58,12,06,1, 11.9,1,1, 8.039, 10451.403, 414.852, 52734.588 23/06/09,03:06:58,13,06,1, 11.9,1,1, 8.039, 10451.353, 414.860, 52734.628 23/06/09,03:06:58,14,06,1, 11.9,1,1, 8.039, 10451.398, 414.860, 52734.612 23/06/09,03:06:58,15,06,1, 11.9,1,1, 8.039, 10451.386, 414.875, 52734.655 23/06/09,03:06:58,16,06,1, 11.9,1,1, 8.039, 10451.394, 414.855, 52734.609 23/06/09,03:06:58,17,06,1, 11.9,1,1, 8.039, 10451.400, 414.870, 52734.593 23/06/09,03:06:58,18,06,1, 11.9,1,1, 8.039, 10451.415, 414.877, 52734.644 23/06/09,03:06:58,19,06,1, 11.9,1,1, 8.039, 10451.392, 414.899, 52734.651 23/06/09,03:06:59,00,07,1, 11.9,1,1, 8.041, 10451.391, 414.899, 52734.651 23/06/09,03:06:59,01,07,1, 11.9,1,1, 8.041, 10451.405, 414.898, 52734.629 23/06/09,03:06:59,02,07,1, 11.9,1,1, 8.041, 10451.418, 414.892, 52734.620 23/06/09,03:06:59,03,07,1, 11.9,1,1, 8.041, 10451.394, 414.881, 52734.614 23/06/09,03:06:59,04,07,1, 11.9,1,1, 8.041, 10451.374, 414.857, 52734.618 23/06/09,03:06:59,05,07,1, 11.9,1,1, 8.041, 10451.381, 414.887, 52734.589 23/06/09,03:06:59,06,07,1, 11.9,1,1, 8.041, 10451.384, 414.916, 52734.633 23/06/09,03:06:59,07,07,1, 11.9,1,1, 8.041, 10451.376, 414.887, 52734.611 23/06/09,03:06:59,08,07,1, 11.9,1,1, 8.041, 10451.408, 414.888, 52734.573 23/06/09,03:06:59,09,07,1, 11.9,1,1, 8.041, 10451.380, 414.903, 52734.605 23/06/09,03:06:59,10,07,1, 11.9,1,1, 8.041, 10451.397, 414.904, 52734.595 23/06/09,03:06:59,11,07,1, 11.9,1,1, 8.041, 10451.420, 414.888, 52734.596 23/06/09,03:06:59,12,07,1, 11.9,1,1, 8.041, 10451.395, 414.897, 52734.592 23/06/09,03:06:59,13,07,1, 11.9,1,1, 8.041, 10451.403, 414.903, 52734.601 23/06/09,03:06:59,14,07,1, 11.9,1,1, 8.041, 10451.392, 414.892, 52734.615 23/06/09,03:06:59,15,07,1, 11.9,1,1, 8.041, 10451.380, 414.891, 52734.559 23/06/09,03:06:59,16,07,1, 11.9,1,1, 8.041, 10451.412, 414.908, 52734.589 23/06/09,03:06:59,17,07,1, 11.9,1,1, 8.041, 10451.418, 414.935, 52734.616 23/06/09,03:06:59,18,07,1, 11.9,1,1, 8.041, 10451.391, 414.893, 52734.554 23/06/09,03:06:59,19,07,1, 11.9,1,1, 8.041, 10451.396, 414.877, 52734.592 23/06/09,03:07:00,00,07,1, 11.9,1,1, 8.039, 10451.391, 414.877, 52734.592 23/06/09,03:07:00,01,07,1, 11.9,1,1, 8.039, 10451.389, 414.911, 52734.569 23/06/09,03:07:00,02,07,1, 11.9,1,1, 8.039, 10451.390, 414.892, 52734.529 23/06/09,03:07:00,03,07,1, 11.9,1,1, 8.039, 10451.427, 414.899, 52734.494 23/06/09,03:07:00,04,07,1, 11.9,1,1, 8.039, 10451.374, 414.894, 52734.525 23/06/09,03:07:00,05,07,1, 11.9,1,1, 8.039, 10451.437, 414.903, 52734.522 23/06/09,03:07:00,06,07,1, 11.9,1,1, 8.039, 10451.394, 414.901, 52734.522 23/06/09,03:07:00,07,07,1, 11.9,1,1, 8.039, 10451.361, 414.904, 52734.550 23/06/09,03:07:00,08,07,1, 11.9,1,1, 8.039, 10451.398, 414.900, 52734.570 23/06/09,03:07:00,09,07,1, 11.9,1,1, 8.039, 10451.402, 414.892, 52734.540 23/06/09,03:07:00,10,07,1, 11.9,1,1, 8.039, 10451.379, 414.927, 52734.531 23/06/09,03:07:00,11,07,1, 11.9,1,1, 8.039, 10451.381, 414.902, 52734.531 23/06/09,03:07:00,12,07,1, 11.9,1,1, 8.039, 10451.378, 414.909, 52734.523 23/06/09,03:07:00,13,07,1, 11.9,1,1, 8.039, 10451.392, 414.924, 52734.517 23/06/09,03:07:00,14,07,1, 11.9,1,1, 8.039, 10451.404, 414.897, 52734.466 23/06/09,03:07:00,15,07,1, 11.9,1,1, 8.039, 10451.349, 414.892, 52734.367 23/06/09,03:07:00,16,07,1, 11.9,1,1, 8.039, 10451.357, 414.912, 52734.592 23/06/09,03:07:00,17,07,1, 11.9,1,1, 8.039, 10451.376, 414.915, 52734.544 23/06/09,03:07:00,18,07,1, 11.9,1,1, 8.039, 10451.383, 414.924, 52734.521 23/06/09,03:07:00,19,07,1, 11.9,1,1, 8.039, 10451.390, 414.923, 52734.483 23/06/09,03:07:01,00,07,1, 11.9,1,1, 8.039, 10451.382, 414.923, 52734.483 23/06/09,03:07:01,01,07,1, 11.9,1,1, 8.039, 10451.356, 414.911, 52734.472 23/06/09,03:07:01,02,07,1, 11.9,1,1, 8.039, 10451.348, 414.922, 52734.476 23/06/09,03:07:01,03,07,1, 11.9,1,1, 8.039, 10451.344, 414.911, 52734.509 23/06/09,03:07:01,04,07,1, 11.9,1,1, 8.039, 10451.347, 414.897, 52734.503 23/06/09,03:07:01,05,07,1, 11.9,1,1, 8.039, 10451.340, 414.924, 52734.489 23/06/09,03:07:01,06,07,1, 11.9,1,1, 8.039, 10451.335, 414.923, 52734.505 23/06/09,03:07:01,07,07,1, 11.9,1,1, 8.039, 10451.347, 414.925, 52734.499 23/06/09,03:07:01,08,07,1, 11.9,1,1, 8.039, 10451.375, 414.918, 52734.337 23/06/09,03:07:01,09,07,1, 11.9,1,1, 8.039, 10451.340, 414.939, 52734.456 23/06/09,03:07:01,10,07,1, 11.9,1,1, 8.039, 10451.321, 414.923, 52734.501 23/06/09,03:07:01,11,07,1, 11.9,1,1, 8.039, 10451.342, 414.920, 52734.501 23/06/09,03:07:01,12,07,1, 11.9,1,1, 8.039, 10451.333, 414.912, 52734.480 23/06/09,03:07:01,13,07,1, 11.9,1,1, 8.039, 10451.326, 414.924, 52734.513 23/06/09,03:07:01,14,07,1, 11.9,1,1, 8.039, 10451.333, 414.932, 52734.541 23/06/09,03:07:01,15,07,1, 11.9,1,1, 8.039, 10451.327, 414.923, 52734.468 23/06/09,03:07:01,16,07,1, 11.9,1,1, 8.039, 10451.324, 414.935, 52734.520 23/06/09,03:07:01,17,07,1, 11.9,1,1, 8.039, 10451.325, 414.947, 52734.492 23/06/09,03:07:01,18,07,1, 11.9,1,1, 8.039, 10451.301, 414.945, 52734.495 23/06/09,03:07:01,19,07,1, 11.9,1,1, 8.039, 10451.319, 414.942, 52734.491 23/06/09,03:07:02,00,06,1, 11.9,1,1, 8.041, 10451.316, 414.942, 52734.491 23/06/09,03:07:02,01,06,1, 11.9,1,1, 8.041, 10451.304, 414.942, 52734.476 23/06/09,03:07:02,02,06,1, 11.9,1,1, 8.041, 10451.321, 414.958, 52734.544 23/06/09,03:07:02,03,06,1, 11.9,1,1, 8.041, 10451.316, 414.927, 52734.514 23/06/09,03:07:02,04,06,1, 11.9,1,1, 8.041, 10451.312, 414.950, 52734.515 23/06/09,03:07:02,05,06,1, 11.9,1,1, 8.041, 10451.302, 414.957, 52734.533 23/06/09,03:07:02,06,06,1, 11.9,1,1, 8.041, 10451.303, 414.956, 52734.510 23/06/09,03:07:02,07,06,1, 11.9,1,1, 8.041, 10451.283, 414.927, 52734.563 23/06/09,03:07:02,08,06,1, 11.9,1,1, 8.041, 10451.298, 414.959, 52734.479 23/06/09,03:07:02,09,06,1, 11.9,1,1, 8.041, 10451.272, 414.950, 52734.505 23/06/09,03:07:02,10,06,1, 11.9,1,1, 8.041, 10451.254, 414.943, 52734.491 23/06/09,03:07:02,11,06,1, 11.9,1,1, 8.041, 10451.286, 414.938, 52734.525 23/06/09,03:07:02,12,06,1, 11.9,1,1, 8.041, 10451.292, 414.928, 52734.479 23/06/09,03:07:02,13,06,1, 11.9,1,1, 8.041, 10451.272, 414.941, 52734.475 23/06/09,03:07:02,14,06,1, 11.9,1,1, 8.041, 10451.282, 414.932, 52734.472 23/06/09,03:07:02,15,06,1, 11.9,1,1, 8.041, 10451.289, 414.920, 52734.424 23/06/09,03:07:02,16,06,1, 11.9,1,1, 8.041, 10451.275, 414.928, 52734.502 23/06/09,03:07:02,17,06,1, 11.9,1,1, 8.041, 10451.242, 414.936, 52734.498 23/06/09,03:07:02,18,06,1, 11.9,1,1, 8.041, 10451.276, 414.946, 52734.472 23/06/09,03:07:02,19,06,1, 11.9,1,1, 8.041, 10451.249, 414.945, 52734.491 23/06/09,03:07:03,00,07,1, 11.9,1,1, 8.039, 10451.249, 414.945, 52734.491 23/06/09,03:07:03,01,07,1, 11.9,1,1, 8.039, 10451.241, 414.939, 52734.507 23/06/09,03:07:03,02,07,1, 11.9,1,1, 8.039, 10451.253, 414.955, 52734.485 23/06/09,03:07:03,03,07,1, 11.9,1,1, 8.039, 10451.238, 414.938, 52734.455 23/06/09,03:07:03,04,07,1, 11.9,1,1, 8.039, 10451.248, 414.951, 52734.458 23/06/09,03:07:03,05,07,1, 11.9,1,1, 8.039, 10451.219, 414.956, 52734.486 23/06/09,03:07:03,06,07,1, 11.9,1,1, 8.039, 10451.227, 414.946, 52734.464 23/06/09,03:07:03,07,07,1, 11.9,1,1, 8.039, 10451.268, 414.954, 52734.503 23/06/09,03:07:03,08,07,1, 11.9,1,1, 8.039, 10451.240, 414.933, 52734.519 23/06/09,03:07:03,09,07,1, 11.9,1,1, 8.039, 10451.227, 414.930, 52734.529 23/06/09,03:07:03,10,07,1, 11.9,1,1, 8.039, 10451.242, 414.953, 52734.446 23/06/09,03:07:03,11,07,1, 11.9,1,1, 8.039, 10451.237, 414.953, 52734.468 23/06/09,03:07:03,12,07,1, 11.9,1,1, 8.039, 10451.219, 414.923, 52734.469 23/06/09,03:07:03,13,07,1, 11.9,1,1, 8.039, 10451.200, 414.973, 52734.459 23/06/09,03:07:03,14,07,1, 11.9,1,1, 8.039, 10451.217, 414.964, 52734.469 23/06/09,03:07:03,15,07,1, 11.9,1,1, 8.039, 10451.207, 414.962, 52734.409 23/06/09,03:07:03,16,07,1, 11.9,1,1, 8.039, 10451.204, 414.987, 52734.485 23/06/09,03:07:03,17,07,1, 11.9,1,1, 8.039, 10451.227, 414.965, 52734.518 23/06/09,03:07:03,18,07,1, 11.9,1,1, 8.039, 10451.211, 414.972, 52734.471 23/06/09,03:07:03,19,07,1, 11.9,1,1, 8.039, 10451.206, 414.959, 52734.519 23/06/09,03:07:04,00,07,1, 11.9,1,1, 8.042, 10451.199, 414.959, 52734.519 23/06/09,03:07:04,01,07,1, 11.9,1,1, 8.042, 10451.193, 414.978, 52734.450 23/06/09,03:07:04,02,07,1, 11.9,1,1, 8.042, 10451.226, 414.986, 52734.475 23/06/09,03:07:04,03,07,1, 11.9,1,1, 8.042, 10451.202, 414.971, 52734.493 23/06/09,03:07:04,04,07,1, 11.9,1,1, 8.042, 10451.194, 414.979, 52734.473 23/06/09,03:07:04,05,07,1, 11.9,1,1, 8.042, 10451.196, 414.977, 52734.497 23/06/09,03:07:04,06,07,1, 11.9,1,1, 8.042, 10451.181, 414.973, 52734.489 23/06/09,03:07:04,07,07,1, 11.9,1,1, 8.042, 10451.191, 414.965, 52734.466 23/06/09,03:07:04,08,07,1, 11.9,1,1, 8.042, 10451.175, 414.984, 52734.469 23/06/09,03:07:04,09,07,1, 11.9,1,1, 8.042, 10451.185, 414.970, 52734.447 23/06/09,03:07:04,10,07,1, 11.9,1,1, 8.042, 10451.155, 414.974, 52734.460 23/06/09,03:07:04,11,07,1, 11.9,1,1, 8.042, 10451.171, 414.972, 52734.483 23/06/09,03:07:04,12,07,1, 11.9,1,1, 8.042, 10451.171, 414.998, 52734.474 23/06/09,03:07:04,13,07,1, 11.9,1,1, 8.042, 10451.168, 414.987, 52734.454 23/06/09,03:07:04,14,07,1, 11.9,1,1, 8.042, 10451.158, 414.975, 52734.496 23/06/09,03:07:04,15,07,1, 11.9,1,1, 8.042, 10451.167, 414.986, 52734.468 23/06/09,03:07:04,16,07,1, 11.9,1,1, 8.042, 10451.183, 414.987, 52734.504 23/06/09,03:07:04,17,07,1, 11.9,1,1, 8.042, 10451.127, 414.989, 52734.476 23/06/09,03:07:04,18,07,1, 11.9,1,1, 8.042, 10451.142, 414.975, 52734.469 23/06/09,03:07:04,19,07,1, 11.9,1,1, 8.042, 10451.115, 414.989, 52734.472 23/06/09,03:07:05,00,06,1, 11.9,1,1, 8.039, 10451.115, 414.989, 52734.472 23/06/09,03:07:05,01,06,1, 11.9,1,1, 8.039, 10451.132, 415.004, 52734.418 23/06/09,03:07:05,02,06,1, 11.9,1,1, 8.039, 10451.142, 414.998, 52734.478 23/06/09,03:07:05,03,06,1, 11.9,1,1, 8.039, 10451.135, 415.010, 52734.492 23/06/09,03:07:05,04,06,1, 11.9,1,1, 8.039, 10451.148, 415.032, 52734.480 23/06/09,03:07:05,05,06,1, 11.9,1,1, 8.039, 10451.124, 415.007, 52734.457 23/06/09,03:07:05,06,06,1, 11.9,1,1, 8.039, 10451.118, 415.009, 52734.488 23/06/09,03:07:05,07,06,1, 11.9,1,1, 8.039, 10451.109, 415.020, 52734.464 23/06/09,03:07:05,08,06,1, 11.9,1,1, 8.039, 10451.128, 415.033, 52734.478 23/06/09,03:07:05,09,06,1, 11.9,1,1, 8.039, 10451.138, 414.996, 52734.448 23/06/09,03:07:05,10,06,1, 11.9,1,1, 8.039, 10451.117, 415.027, 52734.498 23/06/09,03:07:05,11,06,1, 11.9,1,1, 8.039, 10451.108, 415.025, 52734.479 23/06/09,03:07:05,12,06,1, 11.9,1,1, 8.039, 10451.115, 415.023, 52734.450 23/06/09,03:07:05,13,06,1, 11.9,1,1, 8.039, 10451.102, 415.039, 52734.481 23/06/09,03:07:05,14,06,1, 11.9,1,1, 8.039, 10451.110, 415.048, 52734.478 23/06/09,03:07:05,15,06,1, 11.9,1,1, 8.039, 10451.069, 415.044, 52734.430 23/06/09,03:07:05,16,06,1, 11.9,1,1, 8.039, 10451.105, 415.039, 52734.435 23/06/09,03:07:05,17,06,1, 11.9,1,1, 8.039, 10451.109, 415.021, 52734.487 23/06/09,03:07:05,18,06,1, 11.9,1,1, 8.039, 10451.086, 415.052, 52734.452 23/06/09,03:07:05,19,06,1, 11.9,1,1, 8.039, 10451.068, 415.061, 52734.449 23/06/09,03:07:06,00,06,1, 11.9,1,1, 8.041, 10451.065, 415.061, 52734.449 23/06/09,03:07:06,01,06,1, 11.9,1,1, 8.041, 10451.069, 415.045, 52734.478 23/06/09,03:07:06,02,06,1, 11.9,1,1, 8.041, 10451.091, 415.058, 52734.492 23/06/09,03:07:06,03,06,1, 11.9,1,1, 8.041, 10451.098, 415.043, 52734.480 23/06/09,03:07:06,04,06,1, 11.9,1,1, 8.041, 10451.074, 415.053, 52734.466 23/06/09,03:07:06,05,06,1, 11.9,1,1, 8.041, 10451.069, 415.075, 52734.451 23/06/09,03:07:06,06,06,1, 11.9,1,1, 8.041, 10451.083, 415.053, 52734.470 23/06/09,03:07:06,07,06,1, 11.9,1,1, 8.041, 10451.035, 415.093, 52734.464 23/06/09,03:07:06,08,06,1, 11.9,1,1, 8.041, 10451.076, 415.086, 52734.492 23/06/09,03:07:06,09,06,1, 11.9,1,1, 8.041, 10451.052, 415.090, 52734.434 23/06/09,03:07:06,10,06,1, 11.9,1,1, 8.041, 10451.043, 415.096, 52734.481 23/06/09,03:07:06,11,06,1, 11.9,1,1, 8.041, 10451.044, 415.097, 52734.422 23/06/09,03:07:06,12,06,1, 11.9,1,1, 8.041, 10451.072, 415.106, 52734.462 23/06/09,03:07:06,13,06,1, 11.9,1,1, 8.041, 10451.033, 415.127, 52734.470 23/06/09,03:07:06,14,06,1, 11.9,1,1, 8.041, 10451.035, 415.125, 52734.445 23/06/09,03:07:06,15,06,1, 11.9,1,1, 8.041, 10451.028, 415.112, 52734.463 23/06/09,03:07:06,16,06,1, 11.9,1,1, 8.041, 10451.026, 415.110, 52734.440 23/06/09,03:07:06,17,06,1, 11.9,1,1, 8.041, 10451.017, 415.133, 52734.459 23/06/09,03:07:06,18,06,1, 11.9,1,1, 8.041, 10451.009, 415.144, 52734.665 23/06/09,03:07:06,19,06,1, 11.9,1,1, 8.041, 10451.066, 415.140, 52734.498 23/06/09,03:07:07,00,07,1, 11.9,1,1, 8.039, 10451.065, 415.140, 52734.498 23/06/09,03:07:07,01,07,1, 11.9,1,1, 8.039, 10451.044, 415.163, 52734.475 23/06/09,03:07:07,02,07,1, 11.9,1,1, 8.039, 10451.031, 415.157, 52734.447 23/06/09,03:07:07,03,07,1, 11.9,1,1, 8.039, 10451.012, 415.149, 52734.476 23/06/09,03:07:07,04,07,1, 11.9,1,1, 8.039, 10451.016, 415.163, 52734.474 23/06/09,03:07:07,05,07,1, 11.9,1,1, 8.039, 10451.020, 415.185, 52734.452 23/06/09,03:07:07,06,07,1, 11.9,1,1, 8.039, 10451.002, 415.190, 52734.506 23/06/09,03:07:07,07,07,1, 11.9,1,1, 8.039, 10451.009, 415.219, 52734.496 23/06/09,03:07:07,08,07,1, 11.9,1,1, 8.039, 10451.011, 415.202, 52734.468 23/06/09,03:07:07,09,07,1, 11.9,1,1, 8.039, 10451.002, 415.218, 52734.597 23/06/09,03:07:07,10,07,1, 11.9,1,1, 8.039, 10451.009, 415.227, 52734.474 23/06/09,03:07:07,11,07,1, 11.9,1,1, 8.039, 10451.001, 415.229, 52734.563 23/06/09,03:07:07,12,07,1, 11.9,1,1, 8.039, 10451.031, 415.227, 52734.457 23/06/09,03:07:07,13,07,1, 11.9,1,1, 8.039, 10451.020, 415.204, 52734.471 23/06/09,03:07:07,14,07,1, 11.9,1,1, 8.039, 10451.006, 415.212, 52734.474 23/06/09,03:07:07,15,07,1, 11.9,1,1, 8.039, 10451.000, 415.239, 52734.513 23/06/09,03:07:07,16,07,1, 11.9,1,1, 8.039, 10451.007, 415.237, 52734.506 23/06/09,03:07:07,17,07,1, 11.9,1,1, 8.039, 10451.000, 415.249, 52734.516 23/06/09,03:07:07,18,07,1, 11.9,1,1, 8.039, 10450.992, 415.238, 52734.495 23/06/09,03:07:07,19,07,1, 11.9,1,1, 8.039, 10450.978, 415.245, 52734.449 23/06/09,03:07:08,00,06,1, 11.9,1,1, 8.039, 10450.974, 415.245, 52734.449 23/06/09,03:07:08,01,06,1, 11.9,1,1, 8.039, 10450.949, 415.284, 52734.482 23/06/09,03:07:08,02,06,1, 11.9,1,1, 8.039, 10450.982, 415.293, 52734.465 23/06/09,03:07:08,03,06,1, 11.9,1,1, 8.039, 10450.974, 415.299, 52734.456 23/06/09,03:07:08,04,06,1, 11.9,1,1, 8.039, 10450.957, 415.314, 52734.497 23/06/09,03:07:08,05,06,1, 11.9,1,1, 8.039, 10450.978, 415.314, 52734.515 23/06/09,03:07:08,06,06,1, 11.9,1,1, 8.039, 10450.957, 415.285, 52734.466 23/06/09,03:07:08,07,06,1, 11.9,1,1, 8.039, 10450.973, 415.309, 52734.540 23/06/09,03:07:08,08,06,1, 11.9,1,1, 8.039, 10450.969, 415.323, 52734.506 23/06/09,03:07:08,09,06,1, 11.9,1,1, 8.039, 10450.952, 415.318, 52734.491 23/06/09,03:07:08,10,06,1, 11.9,1,1, 8.039, 10450.965, 415.345, 52734.531 23/06/09,03:07:08,11,06,1, 11.9,1,1, 8.039, 10450.959, 415.330, 52734.494 23/06/09,03:07:08,12,06,1, 11.9,1,1, 8.039, 10450.982, 415.346, 52734.565 23/06/09,03:07:08,13,06,1, 11.9,1,1, 8.039, 10450.961, 415.331, 52734.514 23/06/09,03:07:08,14,06,1, 11.9,1,1, 8.039, 10450.954, 415.362, 52734.501 23/06/09,03:07:08,15,06,1, 11.9,1,1, 8.039, 10450.929, 415.366, 52734.528 23/06/09,03:07:08,16,06,1, 11.9,1,1, 8.039, 10450.957, 415.384, 52734.582 23/06/09,03:07:08,17,06,1, 11.9,1,1, 8.039, 10450.955, 415.394, 52734.558 23/06/09,03:07:08,18,06,1, 11.9,1,1, 8.039, 10450.962, 415.398, 52734.578 23/06/09,03:07:08,19,06,1, 11.9,1,1, 8.039, 10450.934, 415.396, 52734.551 23/06/09,03:07:09,00,07,1, 11.9,1,1, 8.038, 10450.932, 415.396, 52734.551 23/06/09,03:07:09,01,07,1, 11.9,1,1, 8.038, 10450.947, 415.424, 52734.498 23/06/09,03:07:09,02,07,1, 11.9,1,1, 8.038, 10450.943, 415.426, 52734.505 23/06/09,03:07:09,03,07,1, 11.9,1,1, 8.038, 10450.924, 415.432, 52734.559 23/06/09,03:07:09,04,07,1, 11.9,1,1, 8.038, 10450.911, 415.465, 52734.539 23/06/09,03:07:09,05,07,1, 11.9,1,1, 8.038, 10450.940, 415.470, 52734.560 23/06/09,03:07:09,06,07,1, 11.9,1,1, 8.038, 10450.923, 415.464, 52734.577 23/06/09,03:07:09,07,07,1, 11.9,1,1, 8.038, 10450.911, 415.454, 52734.589 23/06/09,03:07:09,08,07,1, 11.9,1,1, 8.038, 10450.915, 415.466, 52734.558 23/06/09,03:07:09,09,07,1, 11.9,1,1, 8.038, 10450.891, 415.469, 52734.570 23/06/09,03:07:09,10,07,1, 11.9,1,1, 8.038, 10450.889, 415.492, 52734.572 23/06/09,03:07:09,11,07,1, 11.9,1,1, 8.038, 10450.863, 415.490, 52734.566 23/06/09,03:07:09,12,07,1, 11.9,1,1, 8.038, 10450.878, 415.510, 52734.576 23/06/09,03:07:09,13,07,1, 11.9,1,1, 8.038, 10450.882, 415.523, 52734.585 23/06/09,03:07:09,14,07,1, 11.9,1,1, 8.038, 10450.877, 415.520, 52734.565 23/06/09,03:07:09,15,07,1, 11.9,1,1, 8.038, 10450.870, 415.526, 52734.596 23/06/09,03:07:09,16,07,1, 11.9,1,1, 8.038, 10450.880, 415.532, 52734.610 23/06/09,03:07:09,17,07,1, 11.9,1,1, 8.038, 10450.852, 415.522, 52734.541 23/06/09,03:07:09,18,07,1, 11.9,1,1, 8.038, 10450.846, 415.569, 52734.567 23/06/09,03:07:09,19,07,1, 11.9,1,1, 8.038, 10450.838, 415.555, 52734.616 23/06/09,03:07:10,00,06,1, 11.9,1,1, 8.039, 10450.832, 415.555, 52734.616 23/06/09,03:07:10,01,06,1, 11.9,1,1, 8.039, 10450.838, 415.570, 52734.601 23/06/09,03:07:10,02,06,1, 11.9,1,1, 8.039, 10450.837, 415.548, 52734.577 23/06/09,03:07:10,03,06,1, 11.9,1,1, 8.039, 10450.852, 415.553, 52734.618 23/06/09,03:07:10,04,06,1, 11.9,1,1, 8.039, 10450.816, 415.575, 52734.587 23/06/09,03:07:10,05,06,1, 11.9,1,1, 8.039, 10450.810, 415.598, 52734.610 23/06/09,03:07:10,06,06,1, 11.9,1,1, 8.039, 10450.841, 415.594, 52734.606 23/06/09,03:07:10,07,06,1, 11.9,1,1, 8.039, 10450.819, 415.599, 52734.589 23/06/09,03:07:10,08,06,1, 11.9,1,1, 8.039, 10450.812, 415.614, 52734.578 23/06/09,03:07:10,09,06,1, 11.9,1,1, 8.039, 10450.810, 415.619, 52734.622 23/06/09,03:07:10,10,06,1, 11.9,1,1, 8.039, 10450.796, 415.642, 52734.580 23/06/09,03:07:10,11,06,1, 11.9,1,1, 8.039, 10450.792, 415.648, 52734.612 23/06/09,03:07:10,12,06,1, 11.9,1,1, 8.039, 10450.800, 415.619, 52734.589 23/06/09,03:07:10,13,06,1, 11.9,1,1, 8.039, 10450.760, 415.640, 52734.595 23/06/09,03:07:10,14,06,1, 11.9,1,1, 8.039, 10450.790, 415.651, 52734.597 23/06/09,03:07:10,15,06,1, 11.9,1,1, 8.039, 10450.802, 415.660, 52734.614 23/06/09,03:07:10,16,06,1, 11.9,1,1, 8.039, 10450.745, 415.682, 52734.532 23/06/09,03:07:10,17,06,1, 11.9,1,1, 8.039, 10450.781, 415.702, 52734.626 23/06/09,03:07:10,18,06,1, 11.9,1,1, 8.039, 10450.744, 415.718, 52734.615 23/06/09,03:07:10,19,06,1, 11.9,1,1, 8.039, 10450.731, 415.722, 52734.592 23/06/09,03:07:11,00,07,1, 11.9,1,1, 8.036, 10450.723, 415.722, 52734.592 23/06/09,03:07:11,01,07,1, 11.9,1,1, 8.036, 10450.740, 415.720, 52734.591 23/06/09,03:07:11,02,07,1, 11.9,1,1, 8.036, 10450.739, 415.740, 52734.634 23/06/09,03:07:11,03,07,1, 11.9,1,1, 8.036, 10450.722, 415.745, 52734.649 23/06/09,03:07:11,04,07,1, 11.9,1,1, 8.036, 10450.741, 415.739, 52734.598 23/06/09,03:07:11,05,07,1, 11.9,1,1, 8.036, 10450.726, 415.729, 52734.618 23/06/09,03:07:11,06,07,1, 11.9,1,1, 8.036, 10450.743, 415.724, 52734.633 23/06/09,03:07:11,07,07,1, 11.9,1,1, 8.036, 10450.723, 415.739, 52734.633 23/06/09,03:07:11,08,07,1, 11.9,1,1, 8.036, 10450.707, 415.764, 52734.630 23/06/09,03:07:11,09,07,1, 11.9,1,1, 8.036, 10450.715, 415.771, 52734.635 23/06/09,03:07:11,10,07,1, 11.9,1,1, 8.036, 10450.700, 415.763, 52734.648 23/06/09,03:07:11,11,07,1, 11.9,1,1, 8.036, 10450.685, 415.753, 52734.621 23/06/09,03:07:11,12,07,1, 11.9,1,1, 8.036, 10450.690, 415.765, 52734.653 23/06/09,03:07:11,13,07,1, 11.9,1,1, 8.036, 10450.655, 415.776, 52734.698 23/06/09,03:07:11,14,07,1, 11.9,1,1, 8.036, 10450.664, 415.794, 52734.639 23/06/09,03:07:11,15,07,1, 11.9,1,1, 8.036, 10450.646, 415.793, 52734.643 23/06/09,03:07:11,16,07,1, 11.9,1,1, 8.036, 10450.666, 415.818, 52734.658 23/06/09,03:07:11,17,07,1, 11.9,1,1, 8.036, 10450.641, 415.816, 52734.606 23/06/09,03:07:11,18,07,1, 11.9,1,1, 8.036, 10450.629, 415.826, 52734.638 23/06/09,03:07:11,19,07,1, 11.9,1,1, 8.036, 10450.625, 415.816, 52734.635 23/06/09,03:07:12,00,07,1, 11.9,1,1, 8.039, 10450.623, 415.816, 52734.635 23/06/09,03:07:12,01,07,1, 11.9,1,1, 8.039, 10450.618, 415.849, 52734.646 23/06/09,03:07:12,02,07,1, 11.9,1,1, 8.039, 10450.623, 415.834, 52734.607 23/06/09,03:07:12,03,07,1, 11.9,1,1, 8.039, 10450.623, 415.828, 52734.608 23/06/09,03:07:12,04,07,1, 11.9,1,1, 8.039, 10450.574, 415.851, 52734.631 23/06/09,03:07:12,05,07,1, 11.9,1,1, 8.039, 10450.603, 415.869, 52734.613 23/06/09,03:07:12,06,07,1, 11.9,1,1, 8.039, 10450.602, 415.858, 52734.605 23/06/09,03:07:12,07,07,1, 11.9,1,1, 8.039, 10450.580, 415.868, 52734.633 23/06/09,03:07:12,08,07,1, 11.9,1,1, 8.039, 10450.590, 415.872, 52734.619 23/06/09,03:07:12,09,07,1, 11.9,1,1, 8.039, 10450.557, 415.893, 52734.664 23/06/09,03:07:12,10,07,1, 11.9,1,1, 8.039, 10450.591, 415.898, 52734.659 23/06/09,03:07:12,11,07,1, 11.9,1,1, 8.039, 10450.571, 415.899, 52734.635 23/06/09,03:07:12,12,07,1, 11.9,1,1, 8.039, 10450.575, 415.901, 52734.628 23/06/09,03:07:12,13,07,1, 11.9,1,1, 8.039, 10450.554, 415.907, 52734.638 23/06/09,03:07:12,14,07,1, 11.9,1,1, 8.039, 10450.570, 415.925, 52734.598 23/06/09,03:07:12,15,07,1, 11.9,1,1, 8.039, 10450.541, 415.929, 52734.639 23/06/09,03:07:12,16,07,1, 11.9,1,1, 8.039, 10450.544, 415.944, 52734.638 23/06/09,03:07:12,17,07,1, 11.9,1,1, 8.039, 10450.564, 415.933, 52734.631 23/06/09,03:07:12,18,07,1, 11.9,1,1, 8.039, 10450.546, 415.972, 52734.660 23/06/09,03:07:12,19,07,1, 11.9,1,1, 8.039, 10450.545, 415.945, 52734.663 23/06/09,03:07:13,00,07,1, 11.9,1,1, 8.038, 10450.540, 415.945, 52734.663 23/06/09,03:07:13,01,07,1, 11.9,1,1, 8.038, 10450.513, 415.962, 52734.694 23/06/09,03:07:13,02,07,1, 11.9,1,1, 8.038, 10450.502, 415.973, 52734.655 23/06/09,03:07:13,03,07,1, 11.9,1,1, 8.038, 10450.517, 415.979, 52734.696 23/06/09,03:07:13,04,07,1, 11.9,1,1, 8.038, 10450.531, 415.985, 52734.700 23/06/09,03:07:13,05,07,1, 11.9,1,1, 8.038, 10450.516, 415.972, 52734.641 23/06/09,03:07:13,06,07,1, 11.9,1,1, 8.038, 10450.502, 416.004, 52734.697 23/06/09,03:07:13,07,07,1, 11.9,1,1, 8.038, 10450.505, 415.974, 52734.637 23/06/09,03:07:13,08,07,1, 11.9,1,1, 8.038, 10450.499, 415.992, 52734.642 23/06/09,03:07:13,09,07,1, 11.9,1,1, 8.038, 10450.507, 416.001, 52734.648 23/06/09,03:07:13,10,07,1, 11.9,1,1, 8.038, 10450.477, 416.007, 52734.606 23/06/09,03:07:13,11,07,1, 11.9,1,1, 8.038, 10450.486, 416.023, 52734.637 23/06/09,03:07:13,12,07,1, 11.9,1,1, 8.038, 10450.477, 416.018, 52734.683 23/06/09,03:07:13,13,07,1, 11.9,1,1, 8.038, 10450.486, 416.035, 52734.655 23/06/09,03:07:13,14,07,1, 11.9,1,1, 8.038, 10450.476, 416.038, 52734.656 23/06/09,03:07:13,15,07,1, 11.9,1,1, 8.038, 10450.484, 416.023, 52734.677 23/06/09,03:07:13,16,07,1, 11.9,1,1, 8.038, 10450.490, 416.056, 52734.684 23/06/09,03:07:13,17,07,1, 11.9,1,1, 8.038, 10450.476, 416.041, 52734.656 23/06/09,03:07:13,18,07,1, 11.9,1,1, 8.038, 10450.497, 416.038, 52734.627 23/06/09,03:07:13,19,07,1, 11.9,1,1, 8.038, 10450.476, 416.046, 52734.661 23/06/09,03:07:14,00,07,1, 11.9,1,1, 8.039, 10450.473, 416.046, 52734.661 23/06/09,03:07:14,01,07,1, 11.9,1,1, 8.039, 10450.463, 416.081, 52734.680 23/06/09,03:07:14,02,07,1, 11.9,1,1, 8.039, 10450.459, 416.061, 52734.682 23/06/09,03:07:14,03,07,1, 11.9,1,1, 8.039, 10450.461, 416.067, 52734.686 23/06/09,03:07:14,04,07,1, 11.9,1,1, 8.039, 10450.471, 416.077, 52734.690 23/06/09,03:07:14,05,07,1, 11.9,1,1, 8.039, 10450.452, 416.075, 52734.668 23/06/09,03:07:14,06,07,1, 11.9,1,1, 8.039, 10450.462, 416.075, 52734.675 23/06/09,03:07:14,07,07,1, 11.9,1,1, 8.039, 10450.447, 416.095, 52734.684 23/06/09,03:07:14,08,07,1, 11.9,1,1, 8.039, 10450.464, 416.091, 52734.675 23/06/09,03:07:14,09,07,1, 11.9,1,1, 8.039, 10450.466, 416.079, 52734.635 23/06/09,03:07:14,10,07,1, 11.9,1,1, 8.039, 10450.437, 416.078, 52734.635 23/06/09,03:07:14,11,07,1, 11.9,1,1, 8.039, 10450.436, 416.108, 52734.661 23/06/09,03:07:14,12,07,1, 11.9,1,1, 8.039, 10450.448, 416.104, 52734.694 23/06/09,03:07:14,13,07,1, 11.9,1,1, 8.039, 10450.446, 416.097, 52734.676 23/06/09,03:07:14,14,07,1, 11.9,1,1, 8.039, 10450.449, 416.096, 52734.680 23/06/09,03:07:14,15,07,1, 11.9,1,1, 8.039, 10450.444, 416.088, 52734.639 23/06/09,03:07:14,16,07,1, 11.9,1,1, 8.039, 10450.428, 416.109, 52734.637 23/06/09,03:07:14,17,07,1, 11.9,1,1, 8.039, 10450.424, 416.141, 52734.654 23/06/09,03:07:14,18,07,1, 11.9,1,1, 8.039, 10450.427, 416.125, 52734.664 23/06/09,03:07:14,19,07,1, 11.9,1,1, 8.039, 10450.412, 416.137, 52734.665 23/06/09,03:07:15,00,07,1, 11.9,1,1, 8.037, 10450.406, 416.137, 52734.665 23/06/09,03:07:15,01,07,1, 11.9,1,1, 8.037, 10450.417, 416.118, 52734.634 23/06/09,03:07:15,02,07,1, 11.9,1,1, 8.037, 10450.388, 416.136, 52734.659 23/06/09,03:07:15,03,07,1, 11.9,1,1, 8.037, 10450.400, 416.152, 52734.676 23/06/09,03:07:15,04,07,1, 11.9,1,1, 8.037, 10450.395, 416.146, 52734.693 23/06/09,03:07:15,05,07,1, 11.9,1,1, 8.037, 10450.407, 416.120, 52734.668 23/06/09,03:07:15,06,07,1, 11.9,1,1, 8.037, 10450.404, 416.122, 52734.666 23/06/09,03:07:15,07,07,1, 11.9,1,1, 8.037, 10450.397, 416.141, 52734.709 23/06/09,03:07:15,08,07,1, 11.9,1,1, 8.037, 10450.387, 416.149, 52734.639 23/06/09,03:07:15,09,07,1, 11.9,1,1, 8.037, 10450.389, 416.157, 52734.685 23/06/09,03:07:15,10,07,1, 11.9,1,1, 8.037, 10450.408, 416.173, 52734.690 23/06/09,03:07:15,11,07,1, 11.9,1,1, 8.037, 10450.387, 416.182, 52734.672 23/06/09,03:07:15,12,07,1, 11.9,1,1, 8.037, 10450.393, 416.167, 52734.675 23/06/09,03:07:15,13,07,1, 11.9,1,1, 8.037, 10450.377, 416.174, 52734.688 23/06/09,03:07:15,14,07,1, 11.9,1,1, 8.037, 10450.388, 416.182, 52734.674 23/06/09,03:07:15,15,07,1, 11.9,1,1, 8.037, 10450.379, 416.185, 52734.693 23/06/09,03:07:15,16,07,1, 11.9,1,1, 8.037, 10450.382, 416.187, 52734.685 23/06/09,03:07:15,17,07,1, 11.9,1,1, 8.037, 10450.375, 416.195, 52734.672 23/06/09,03:07:15,18,07,1, 11.9,1,1, 8.037, 10450.387, 416.182, 52734.682 23/06/09,03:07:15,19,07,1, 11.9,1,1, 8.037, 10450.379, 416.186, 52734.703 23/06/09,03:07:16,00,07,1, 11.9,1,1, 8.036, 10450.373, 416.186, 52734.703 23/06/09,03:07:16,01,07,1, 11.9,1,1, 8.036, 10450.359, 416.200, 52734.683 23/06/09,03:07:16,02,07,1, 11.9,1,1, 8.036, 10450.365, 416.204, 52734.664 23/06/09,03:07:16,03,07,1, 11.9,1,1, 8.036, 10450.347, 416.211, 52734.668 23/06/09,03:07:16,04,07,1, 11.9,1,1, 8.036, 10450.356, 416.208, 52734.650 23/06/09,03:07:16,05,07,1, 11.9,1,1, 8.036, 10450.341, 416.214, 52734.658 23/06/09,03:07:16,06,07,1, 11.9,1,1, 8.036, 10450.330, 416.216, 52734.636 23/06/09,03:07:16,07,07,1, 11.9,1,1, 8.036, 10450.350, 416.227, 52734.648 23/06/09,03:07:16,08,07,1, 11.9,1,1, 8.036, 10450.328, 416.194, 52734.641 23/06/09,03:07:16,09,07,1, 11.9,1,1, 8.036, 10450.324, 416.227, 52734.684 23/06/09,03:07:16,10,07,1, 11.9,1,1, 8.036, 10450.300, 416.233, 52734.673 23/06/09,03:07:16,11,07,1, 11.9,1,1, 8.036, 10450.319, 416.249, 52734.688 23/06/09,03:07:16,12,07,1, 11.9,1,1, 8.036, 10450.332, 416.248, 52734.677 23/06/09,03:07:16,13,07,1, 11.9,1,1, 8.036, 10450.296, 416.243, 52734.668 23/06/09,03:07:16,14,07,1, 11.9,1,1, 8.036, 10450.291, 416.257, 52734.667 23/06/09,03:07:16,15,07,1, 11.9,1,1, 8.036, 10450.315, 416.238, 52734.691 23/06/09,03:07:16,16,07,1, 11.9,1,1, 8.036, 10450.286, 416.234, 52734.674 23/06/09,03:07:16,17,07,1, 11.9,1,1, 8.036, 10450.316, 416.241, 52734.679 23/06/09,03:07:16,18,07,1, 11.9,1,1, 8.036, 10450.320, 416.274, 52734.714 23/06/09,03:07:16,19,07,1, 11.9,1,1, 8.036, 10450.318, 416.287, 52734.673 23/06/09,03:07:17,00,07,1, 11.9,1,1, 8.037, 10450.314, 416.287, 52734.673 23/06/09,03:07:17,01,07,1, 11.9,1,1, 8.037, 10450.316, 416.300, 52734.637 23/06/09,03:07:17,02,07,1, 11.9,1,1, 8.037, 10450.303, 416.289, 52734.688 23/06/09,03:07:17,03,07,1, 11.9,1,1, 8.037, 10450.316, 416.271, 52734.673 23/06/09,03:07:17,04,07,1, 11.9,1,1, 8.037, 10450.313, 416.276, 52734.677 23/06/09,03:07:17,05,07,1, 11.9,1,1, 8.037, 10450.290, 416.282, 52734.691 23/06/09,03:07:17,06,07,1, 11.9,1,1, 8.037, 10450.309, 416.295, 52734.688 23/06/09,03:07:17,07,07,1, 11.9,1,1, 8.037, 10450.293, 416.304, 52734.696 23/06/09,03:07:17,08,07,1, 11.9,1,1, 8.037, 10450.274, 416.289, 52734.678 23/06/09,03:07:17,09,07,1, 11.9,1,1, 8.037, 10450.309, 416.304, 52734.694 23/06/09,03:07:17,10,07,1, 11.9,1,1, 8.037, 10450.275, 416.324, 52734.698 23/06/09,03:07:17,11,07,1, 11.9,1,1, 8.037, 10450.289, 416.289, 52734.688 23/06/09,03:07:17,12,07,1, 11.9,1,1, 8.037, 10450.286, 416.316, 52734.663 23/06/09,03:07:17,13,07,1, 11.9,1,1, 8.037, 10450.305, 416.319, 52734.710 23/06/09,03:07:17,14,07,1, 11.9,1,1, 8.037, 10450.275, 416.311, 52734.700 23/06/09,03:07:17,15,07,1, 11.9,1,1, 8.037, 10450.289, 416.342, 52734.666 23/06/09,03:07:17,16,07,1, 11.9,1,1, 8.037, 10450.278, 416.348, 52734.727 23/06/09,03:07:17,17,07,1, 11.9,1,1, 8.037, 10450.281, 416.344, 52734.683 23/06/09,03:07:17,18,07,1, 11.9,1,1, 8.037, 10450.267, 416.328, 52734.715 23/06/09,03:07:17,19,07,1, 11.9,1,1, 8.037, 10450.252, 416.325, 52734.693 23/06/09,03:07:18,00,07,1, 11.9,1,1, 8.039, 10450.248, 416.325, 52734.693 23/06/09,03:07:18,01,07,1, 11.9,1,1, 8.039, 10450.249, 416.353, 52734.695 23/06/09,03:07:18,02,07,1, 11.9,1,1, 8.039, 10450.262, 416.354, 52734.716 23/06/09,03:07:18,03,07,1, 11.9,1,1, 8.039, 10450.281, 416.349, 52734.714 23/06/09,03:07:18,04,07,1, 11.9,1,1, 8.039, 10450.268, 416.348, 52734.667 23/06/09,03:07:18,05,07,1, 11.9,1,1, 8.039, 10450.245, 416.374, 52734.681 23/06/09,03:07:18,06,07,1, 11.9,1,1, 8.039, 10450.264, 416.368, 52734.648 23/06/09,03:07:18,07,07,1, 11.9,1,1, 8.039, 10450.258, 416.378, 52734.718 23/06/09,03:07:18,08,07,1, 11.9,1,1, 8.039, 10450.256, 416.367, 52734.689 23/06/09,03:07:18,09,07,1, 11.9,1,1, 8.039, 10450.246, 416.377, 52734.700 23/06/09,03:07:18,10,07,1, 11.9,1,1, 8.039, 10450.254, 416.404, 52734.738 23/06/09,03:07:18,11,07,1, 11.9,1,1, 8.039, 10450.266, 416.383, 52734.659 23/06/09,03:07:18,12,07,1, 11.9,1,1, 8.039, 10450.241, 416.411, 52734.750 23/06/09,03:07:18,13,07,1, 11.9,1,1, 8.039, 10450.234, 416.396, 52734.702 23/06/09,03:07:18,14,07,1, 11.9,1,1, 8.039, 10450.242, 416.422, 52734.738 23/06/09,03:07:18,15,07,1, 11.9,1,1, 8.039, 10450.213, 416.420, 52734.706 23/06/09,03:07:18,16,07,1, 11.9,1,1, 8.039, 10450.233, 416.383, 52734.710 23/06/09,03:07:18,17,07,1, 11.9,1,1, 8.039, 10450.222, 416.401, 52734.716 23/06/09,03:07:18,18,07,1, 11.9,1,1, 8.039, 10450.246, 416.444, 52734.722 23/06/09,03:07:18,19,07,1, 11.9,1,1, 8.039, 10450.213, 416.432, 52734.773 23/06/09,03:07:19,00,07,1, 11.9,1,1, 8.038, 10450.206, 416.432, 52734.773 23/06/09,03:07:19,01,07,1, 11.9,1,1, 8.038, 10450.223, 416.448, 52734.723 23/06/09,03:07:19,02,07,1, 11.9,1,1, 8.038, 10450.219, 416.466, 52734.704 23/06/09,03:07:19,03,07,1, 11.9,1,1, 8.038, 10450.237, 416.444, 52734.742 23/06/09,03:07:19,04,07,1, 11.9,1,1, 8.038, 10450.235, 416.453, 52734.724 23/06/09,03:07:19,05,07,1, 11.9,1,1, 8.038, 10450.226, 416.465, 52734.713 23/06/09,03:07:19,06,07,1, 11.9,1,1, 8.038, 10450.207, 416.473, 52734.740 23/06/09,03:07:19,07,07,1, 11.9,1,1, 8.038, 10450.214, 416.478, 52734.700 23/06/09,03:07:19,08,07,1, 11.9,1,1, 8.038, 10450.216, 416.468, 52734.743 23/06/09,03:07:19,09,07,1, 11.9,1,1, 8.038, 10450.196, 416.472, 52734.738 23/06/09,03:07:19,10,07,1, 11.9,1,1, 8.038, 10450.201, 416.514, 52734.729 23/06/09,03:07:19,11,07,1, 11.9,1,1, 8.038, 10450.178, 416.514, 52734.714 23/06/09,03:07:19,12,07,1, 11.9,1,1, 8.038, 10450.201, 416.491, 52734.690 23/06/09,03:07:19,13,07,1, 11.9,1,1, 8.038, 10450.192, 416.504, 52734.721 23/06/09,03:07:19,14,07,1, 11.9,1,1, 8.038, 10450.196, 416.542, 52734.711 23/06/09,03:07:19,15,07,1, 11.9,1,1, 8.038, 10450.186, 416.522, 52734.727 23/06/09,03:07:19,16,07,1, 11.9,1,1, 8.038, 10450.173, 416.537, 52734.765 23/06/09,03:07:19,17,07,1, 11.9,1,1, 8.038, 10450.197, 416.526, 52734.715 23/06/09,03:07:19,18,07,1, 11.9,1,1, 8.038, 10450.180, 416.539, 52734.741 23/06/09,03:07:19,19,07,1, 11.9,1,1, 8.038, 10450.201, 416.547, 52734.712 23/06/09,03:07:20,00,07,1, 11.9,1,1, 8.042, 10450.197, 416.547, 52734.712 23/06/09,03:07:20,01,07,1, 11.9,1,1, 8.042, 10450.204, 416.546, 52734.695 23/06/09,03:07:20,02,07,1, 11.9,1,1, 8.042, 10450.204, 416.542, 52734.690 23/06/09,03:07:20,03,07,1, 11.9,1,1, 8.042, 10450.185, 416.580, 52734.693 23/06/09,03:07:20,04,07,1, 11.9,1,1, 8.042, 10450.160, 416.581, 52734.643 23/06/09,03:07:20,05,07,1, 11.9,1,1, 8.042, 10450.185, 416.582, 52734.727 23/06/09,03:07:20,06,07,1, 11.9,1,1, 8.042, 10450.188, 416.594, 52734.786 23/06/09,03:07:20,07,07,1, 11.9,1,1, 8.042, 10450.184, 416.595, 52734.742 23/06/09,03:07:20,08,07,1, 11.9,1,1, 8.042, 10450.168, 416.601, 52734.734 23/06/09,03:07:20,09,07,1, 11.9,1,1, 8.042, 10450.183, 416.611, 52734.783 23/06/09,03:07:20,10,07,1, 11.9,1,1, 8.042, 10450.165, 416.616, 52734.778 23/06/09,03:07:20,11,07,1, 11.9,1,1, 8.042, 10450.158, 416.633, 52734.787 23/06/09,03:07:20,12,07,1, 11.9,1,1, 8.042, 10450.203, 416.643, 52734.791 23/06/09,03:07:20,13,07,1, 11.9,1,1, 8.042, 10450.145, 416.634, 52734.759 23/06/09,03:07:20,14,07,1, 11.9,1,1, 8.042, 10450.181, 416.664, 52734.779 23/06/09,03:07:20,15,07,1, 11.9,1,1, 8.042, 10450.157, 416.673, 52734.780 23/06/09,03:07:20,16,07,1, 11.9,1,1, 8.042, 10450.138, 416.643, 52734.802 23/06/09,03:07:20,17,07,1, 11.9,1,1, 8.042, 10450.164, 416.662, 52734.799 23/06/09,03:07:20,18,07,1, 11.9,1,1, 8.042, 10450.165, 416.665, 52734.821 23/06/09,03:07:20,19,07,1, 11.9,1,1, 8.042, 10450.162, 416.688, 52734.797 23/06/09,03:07:21,00,07,1, 11.9,1,1, 8.037, 10450.156, 416.688, 52734.797 23/06/09,03:07:21,01,07,1, 11.9,1,1, 8.037, 10450.172, 416.676, 52734.784 23/06/09,03:07:21,02,07,1, 11.9,1,1, 8.037, 10450.137, 416.695, 52734.809 23/06/09,03:07:21,03,07,1, 11.9,1,1, 8.037, 10450.146, 416.692, 52734.818 23/06/09,03:07:21,04,07,1, 11.9,1,1, 8.037, 10450.133, 416.698, 52734.807 23/06/09,03:07:21,05,07,1, 11.9,1,1, 8.037, 10450.139, 416.704, 52734.785 23/06/09,03:07:21,06,07,1, 11.9,1,1, 8.037, 10450.135, 416.699, 52734.802 23/06/09,03:07:21,07,07,1, 11.9,1,1, 8.037, 10450.135, 416.693, 52734.781 23/06/09,03:07:21,08,07,1, 11.9,1,1, 8.037, 10450.149, 416.720, 52734.815 23/06/09,03:07:21,09,07,1, 11.9,1,1, 8.037, 10450.152, 416.729, 52734.790 23/06/09,03:07:21,10,07,1, 11.9,1,1, 8.037, 10450.126, 416.727, 52734.816 23/06/09,03:07:21,11,07,1, 11.9,1,1, 8.037, 10450.138, 416.731, 52734.846 23/06/09,03:07:21,12,07,1, 11.9,1,1, 8.037, 10450.116, 416.740, 52734.777 23/06/09,03:07:21,13,07,1, 11.9,1,1, 8.037, 10450.145, 416.746, 52734.842 23/06/09,03:07:21,14,07,1, 11.9,1,1, 8.037, 10450.142, 416.759, 52734.785 23/06/09,03:07:21,15,07,1, 11.9,1,1, 8.037, 10450.142, 416.762, 52734.829 23/06/09,03:07:21,16,07,1, 11.9,1,1, 8.037, 10450.148, 416.762, 52734.812 23/06/09,03:07:21,17,07,1, 11.9,1,1, 8.037, 10450.134, 416.760, 52734.841 23/06/09,03:07:21,18,07,1, 11.9,1,1, 8.037, 10450.112, 416.770, 52734.827 23/06/09,03:07:21,19,07,1, 11.9,1,1, 8.037, 10450.130, 416.798, 52734.848 23/06/09,03:07:22,00,07,1, 11.9,1,1, 8.037, 10450.122, 416.798, 52734.848 23/06/09,03:07:22,01,07,1, 11.9,1,1, 8.037, 10450.129, 416.798, 52734.823 23/06/09,03:07:22,02,07,1, 11.9,1,1, 8.037, 10450.107, 416.797, 52734.819 23/06/09,03:07:22,03,07,1, 11.9,1,1, 8.037, 10450.136, 416.806, 52734.847 23/06/09,03:07:22,04,07,1, 11.9,1,1, 8.037, 10450.120, 416.797, 52734.845 23/06/09,03:07:22,05,07,1, 11.9,1,1, 8.037, 10450.137, 416.800, 52734.822 23/06/09,03:07:22,06,07,1, 11.9,1,1, 8.037, 10450.146, 416.837, 52734.871 23/06/09,03:07:22,07,07,1, 11.9,1,1, 8.037, 10450.144, 416.833, 52734.834 23/06/09,03:07:22,08,07,1, 11.9,1,1, 8.037, 10450.128, 416.810, 52734.834 23/06/09,03:07:22,09,07,1, 11.9,1,1, 8.037, 10450.139, 416.836, 52734.822 23/06/09,03:07:22,10,07,1, 11.9,1,1, 8.037, 10450.143, 416.827, 52734.827 23/06/09,03:07:22,11,07,1, 11.9,1,1, 8.037, 10450.128, 416.856, 52734.831 23/06/09,03:07:22,12,07,1, 11.9,1,1, 8.037, 10450.156, 416.858, 52734.861 23/06/09,03:07:22,13,07,1, 11.9,1,1, 8.037, 10450.131, 416.863, 52734.846 23/06/09,03:07:22,14,07,1, 11.9,1,1, 8.037, 10450.104, 416.870, 52734.841 23/06/09,03:07:22,15,07,1, 11.9,1,1, 8.037, 10450.139, 416.847, 52734.834 23/06/09,03:07:22,16,07,1, 11.9,1,1, 8.037, 10450.106, 416.864, 52734.787 23/06/09,03:07:22,17,07,1, 11.9,1,1, 8.037, 10450.132, 416.844, 52734.849 23/06/09,03:07:22,18,07,1, 11.9,1,1, 8.037, 10450.104, 416.867, 52734.841 23/06/09,03:07:22,19,07,1, 11.9,1,1, 8.037, 10450.129, 416.885, 52734.848 23/06/09,03:07:23,00,08,1, 12.0,1,1, 8.037, 10450.122, 416.885, 52734.848 23/06/09,03:07:23,01,08,1, 12.0,1,1, 8.037, 10450.112, 416.884, 52734.846 23/06/09,03:07:23,02,08,1, 12.0,1,1, 8.037, 10450.097, 416.895, 52734.849 23/06/09,03:07:23,03,08,1, 12.0,1,1, 8.037, 10450.104, 416.904, 52734.860 23/06/09,03:07:23,04,08,1, 12.0,1,1, 8.037, 10450.106, 416.882, 52734.860 23/06/09,03:07:23,05,08,1, 12.0,1,1, 8.037, 10450.101, 416.912, 52734.832 23/06/09,03:07:23,06,08,1, 12.0,1,1, 8.037, 10450.103, 416.934, 52734.797 23/06/09,03:07:23,07,08,1, 12.0,1,1, 8.037, 10450.104, 416.924, 52734.822 23/06/09,03:07:23,08,08,1, 12.0,1,1, 8.037, 10450.113, 416.928, 52734.823 23/06/09,03:07:23,09,08,1, 12.0,1,1, 8.037, 10450.127, 416.928, 52734.822 23/06/09,03:07:23,10,08,1, 12.0,1,1, 8.037, 10450.110, 416.954, 52734.886 23/06/09,03:07:23,11,08,1, 12.0,1,1, 8.037, 10450.125, 416.920, 52734.859 23/06/09,03:07:23,12,08,1, 12.0,1,1, 8.037, 10450.124, 416.956, 52734.856 23/06/09,03:07:23,13,08,1, 12.0,1,1, 8.037, 10450.128, 416.952, 52734.845 23/06/09,03:07:23,14,08,1, 12.0,1,1, 8.037, 10450.110, 416.946, 52734.828 23/06/09,03:07:23,15,08,1, 12.0,1,1, 8.037, 10450.113, 416.961, 52734.802 23/06/09,03:07:23,16,08,1, 12.0,1,1, 8.037, 10450.117, 416.971, 52734.894 23/06/09,03:07:23,17,08,1, 12.0,1,1, 8.037, 10450.117, 416.960, 52734.818 23/06/09,03:07:23,18,08,1, 12.0,1,1, 8.037, 10450.130, 416.954, 52734.868 23/06/09,03:07:23,19,08,1, 12.0,1,1, 8.037, 10450.109, 416.973, 52734.817 23/06/09,03:07:24,00,07,1, 11.9,1,1, 8.039, 10450.106, 416.973, 52734.817 23/06/09,03:07:24,01,07,1, 11.9,1,1, 8.039, 10450.136, 416.968, 52734.861 23/06/09,03:07:24,02,07,1, 11.9,1,1, 8.039, 10450.116, 416.972, 52734.836 23/06/09,03:07:24,03,07,1, 11.9,1,1, 8.039, 10450.129, 416.959, 52734.848 23/06/09,03:07:24,04,07,1, 11.9,1,1, 8.039, 10450.131, 416.980, 52734.858 23/06/09,03:07:24,05,07,1, 11.9,1,1, 8.039, 10450.119, 416.995, 52734.854 23/06/09,03:07:24,06,07,1, 11.9,1,1, 8.039, 10450.147, 416.975, 52734.863 23/06/09,03:07:24,07,07,1, 11.9,1,1, 8.039, 10450.130, 416.994, 52734.849 23/06/09,03:07:24,08,07,1, 11.9,1,1, 8.039, 10450.129, 417.015, 52734.855 23/06/09,03:07:24,09,07,1, 11.9,1,1, 8.039, 10450.127, 417.019, 52734.847 23/06/09,03:07:24,10,07,1, 11.9,1,1, 8.039, 10450.125, 417.008, 52734.841 23/06/09,03:07:24,11,07,1, 11.9,1,1, 8.039, 10450.130, 417.022, 52734.870 23/06/09,03:07:24,12,07,1, 11.9,1,1, 8.039, 10450.126, 417.022, 52734.836 23/06/09,03:07:24,13,07,1, 11.9,1,1, 8.039, 10450.121, 417.024, 52734.885 23/06/09,03:07:24,14,07,1, 11.9,1,1, 8.039, 10450.137, 417.019, 52734.876 23/06/09,03:07:24,15,07,1, 11.9,1,1, 8.039, 10450.136, 417.051, 52734.883 23/06/09,03:07:24,16,07,1, 11.9,1,1, 8.039, 10450.131, 417.033, 52734.881 23/06/09,03:07:24,17,07,1, 11.9,1,1, 8.039, 10450.139, 417.045, 52734.853 23/06/09,03:07:24,18,07,1, 11.9,1,1, 8.039, 10450.129, 417.043, 52734.816 23/06/09,03:07:24,19,07,1, 11.9,1,1, 8.039, 10450.120, 417.076, 52734.821 23/06/09,03:07:25,00,07,1, 11.7,1,1, 8.039, 10450.114, 417.076, 52734.821 23/06/09,03:07:25,01,07,1, 11.7,1,1, 8.039, 10450.136, 417.059, 52734.827 23/06/09,03:07:25,02,07,1, 11.7,1,1, 8.039, 10450.116, 417.069, 52734.859 23/06/09,03:07:25,03,07,1, 11.7,1,1, 8.039, 10450.129, 417.059, 52734.868 23/06/09,03:07:25,04,07,1, 11.7,1,1, 8.039, 10450.132, 417.058, 52734.900 23/06/09,03:07:25,05,07,1, 11.7,1,1, 8.039, 10450.118, 417.079, 52734.859 23/06/09,03:07:25,06,07,1, 11.7,1,1, 8.039, 10450.130, 417.057, 52734.846 23/06/09,03:07:25,07,07,1, 11.7,1,1, 8.039, 10450.120, 417.071, 52734.820 23/06/09,03:07:25,08,07,1, 11.7,1,1, 8.039, 10450.107, 417.062, 52734.894 23/06/09,03:07:25,09,07,1, 11.7,1,1, 8.039, 10450.116, 417.058, 52734.841 23/06/09,03:07:25,10,07,1, 11.7,1,1, 8.039, 10450.111, 417.056, 52734.872 23/06/09,03:07:25,11,07,1, 11.7,1,1, 8.039, 10450.130, 417.073, 52734.872 23/06/09,03:07:25,12,07,1, 11.7,1,1, 8.039, 10450.134, 417.110, 52734.919 23/06/09,03:07:25,13,07,1, 11.7,1,1, 8.039, 10450.083, 417.093, 52734.924 23/06/09,03:07:25,14,07,1, 11.7,1,1, 8.039, 10450.150, 417.087, 52734.705 23/06/09,03:07:25,15,07,1, 11.7,1,1, 8.039, 10450.102, 417.099, 52734.844 23/06/09,03:07:25,16,07,1, 11.7,1,1, 8.039, 10450.119, 417.128, 52734.871 23/06/09,03:07:25,17,07,1, 11.7,1,1, 8.039, 10450.115, 417.110, 52734.868 23/06/09,03:07:25,18,07,1, 11.7,1,1, 8.039, 10450.108, 417.112, 52734.844 23/06/09,03:07:25,19,07,1, 11.7,1,1, 8.039, 10450.109, 417.129, 52734.870 23/06/09,03:07:26,00,07,1, 11.9,1,1, 8.039, 10450.106, 417.129, 52734.870 23/06/09,03:07:26,01,07,1, 11.9,1,1, 8.039, 10450.112, 417.110, 52734.866 23/06/09,03:07:26,02,07,1, 11.9,1,1, 8.039, 10450.135, 417.119, 52734.867 23/06/09,03:07:26,03,07,1, 11.9,1,1, 8.039, 10450.125, 417.110, 52734.879 23/06/09,03:07:26,04,07,1, 11.9,1,1, 8.039, 10450.109, 417.127, 52734.858 23/06/09,03:07:26,05,07,1, 11.9,1,1, 8.039, 10450.123, 417.115, 52734.848 23/06/09,03:07:26,06,07,1, 11.9,1,1, 8.039, 10450.117, 417.109, 52734.836 23/06/09,03:07:26,07,07,1, 11.9,1,1, 8.039, 10450.098, 417.125, 52734.902 23/06/09,03:07:26,08,07,1, 11.9,1,1, 8.039, 10450.133, 417.151, 52734.858 23/06/09,03:07:26,09,07,1, 11.9,1,1, 8.039, 10450.121, 417.153, 52734.856 23/06/09,03:07:26,10,07,1, 11.9,1,1, 8.039, 10450.135, 417.150, 52734.846 23/06/09,03:07:26,11,07,1, 11.9,1,1, 8.039, 10450.119, 417.144, 52734.865 23/06/09,03:07:26,12,07,1, 11.9,1,1, 8.039, 10450.104, 417.176, 52734.847 23/06/09,03:07:26,13,07,1, 11.9,1,1, 8.039, 10450.124, 417.136, 52734.847 23/06/09,03:07:26,14,07,1, 11.9,1,1, 8.039, 10450.115, 417.147, 52734.865 23/06/09,03:07:26,15,07,1, 11.9,1,1, 8.039, 10450.126, 417.162, 52734.828 23/06/09,03:07:26,16,07,1, 11.9,1,1, 8.039, 10450.086, 417.145, 52734.874 23/06/09,03:07:26,17,07,1, 11.9,1,1, 8.039, 10450.136, 417.124, 52734.862 23/06/09,03:07:26,18,07,1, 11.9,1,1, 8.039, 10450.139, 417.135, 52734.850 23/06/09,03:07:26,19,07,1, 11.9,1,1, 8.039, 10450.128, 417.124, 52734.844 23/06/09,03:07:27,00,08,1, 11.9,1,1, 8.042, 10450.122, 417.124, 52734.844 23/06/09,03:07:27,01,08,1, 11.9,1,1, 8.042, 10450.125, 417.174, 52734.842 23/06/09,03:07:27,02,08,1, 11.9,1,1, 8.042, 10450.132, 417.169, 52734.822 23/06/09,03:07:27,03,08,1, 11.9,1,1, 8.042, 10450.128, 417.184, 52734.824 23/06/09,03:07:27,04,08,1, 11.9,1,1, 8.042, 10450.127, 417.186, 52734.828 23/06/09,03:07:27,05,08,1, 11.9,1,1, 8.042, 10450.121, 417.175, 52734.847 23/06/09,03:07:27,06,08,1, 11.9,1,1, 8.042, 10450.112, 417.176, 52734.815 23/06/09,03:07:27,07,08,1, 11.9,1,1, 8.042, 10450.144, 417.204, 52734.848 23/06/09,03:07:27,08,08,1, 11.9,1,1, 8.042, 10450.104, 417.184, 52734.832 23/06/09,03:07:27,09,08,1, 11.9,1,1, 8.042, 10450.149, 417.181, 52734.846 23/06/09,03:07:27,10,08,1, 11.9,1,1, 8.042, 10450.139, 417.190, 52734.801 23/06/09,03:07:27,11,08,1, 11.9,1,1, 8.042, 10450.127, 417.184, 52734.845 23/06/09,03:07:27,12,08,1, 11.9,1,1, 8.042, 10450.147, 417.183, 52734.786 23/06/09,03:07:27,13,08,1, 11.9,1,1, 8.042, 10450.137, 417.190, 52734.799 23/06/09,03:07:27,14,08,1, 11.9,1,1, 8.042, 10450.127, 417.196, 52734.838 23/06/09,03:07:27,15,08,1, 11.9,1,1, 8.042, 10450.136, 417.203, 52734.818 23/06/09,03:07:27,16,08,1, 11.9,1,1, 8.042, 10450.132, 417.185, 52734.837 23/06/09,03:07:27,17,08,1, 11.9,1,1, 8.042, 10450.123, 417.205, 52734.807 23/06/09,03:07:27,18,08,1, 11.9,1,1, 8.042, 10450.166, 417.200, 52734.794 23/06/09,03:07:27,19,08,1, 11.9,1,1, 8.042, 10450.141, 417.196, 52734.837 23/06/09,03:07:28,00,08,1, 11.9,1,1, 8.041, 10450.139, 417.196, 52734.837 23/06/09,03:07:28,01,08,1, 11.9,1,1, 8.041, 10450.150, 417.200, 52734.811 23/06/09,03:07:28,02,08,1, 11.9,1,1, 8.041, 10450.129, 417.210, 52734.828 23/06/09,03:07:28,03,08,1, 11.9,1,1, 8.041, 10450.126, 417.204, 52734.828 23/06/09,03:07:28,04,08,1, 11.9,1,1, 8.041, 10450.133, 417.194, 52734.765 23/06/09,03:07:28,05,08,1, 11.9,1,1, 8.041, 10450.144, 417.193, 52734.813 23/06/09,03:07:28,06,08,1, 11.9,1,1, 8.041, 10450.132, 417.238, 52734.816 23/06/09,03:07:28,07,08,1, 11.9,1,1, 8.041, 10450.132, 417.184, 52734.827 23/06/09,03:07:28,08,08,1, 11.9,1,1, 8.041, 10450.136, 417.211, 52734.820 23/06/09,03:07:28,09,08,1, 11.9,1,1, 8.041, 10450.128, 417.218, 52734.843 23/06/09,03:07:28,10,08,1, 11.9,1,1, 8.041, 10450.118, 417.207, 52734.851 23/06/09,03:07:28,11,08,1, 11.9,1,1, 8.041, 10450.132, 417.227, 52734.831 23/06/09,03:07:28,12,08,1, 11.9,1,1, 8.041, 10450.134, 417.227, 52734.829 23/06/09,03:07:28,13,08,1, 11.9,1,1, 8.041, 10450.111, 417.225, 52734.833 23/06/09,03:07:28,14,08,1, 11.9,1,1, 8.041, 10450.130, 417.234, 52734.840 23/06/09,03:07:28,15,08,1, 11.9,1,1, 8.041, 10450.138, 417.230, 52734.816 23/06/09,03:07:28,16,08,1, 11.9,1,1, 8.041, 10450.144, 417.221, 52734.831 23/06/09,03:07:28,17,08,1, 11.9,1,1, 8.041, 10450.119, 417.205, 52734.838 23/06/09,03:07:28,18,08,1, 11.9,1,1, 8.041, 10450.130, 417.236, 52734.803 23/06/09,03:07:28,19,08,1, 11.9,1,1, 8.041, 10450.121, 417.213, 52734.802 23/06/09,03:07:29,00,08,1, 11.9,1,1, 8.039, 10450.114, 417.213, 52734.802 23/06/09,03:07:29,01,08,1, 11.9,1,1, 8.039, 10450.133, 417.215, 52734.811 23/06/09,03:07:29,02,08,1, 11.9,1,1, 8.039, 10450.133, 417.213, 52734.792 23/06/09,03:07:29,03,08,1, 11.9,1,1, 8.039, 10450.146, 417.206, 52734.790 23/06/09,03:07:29,04,08,1, 11.9,1,1, 8.039, 10450.139, 417.189, 52734.849 23/06/09,03:07:29,05,08,1, 11.9,1,1, 8.039, 10450.111, 417.224, 52734.824 23/06/09,03:07:29,06,08,1, 11.9,1,1, 8.039, 10450.103, 417.213, 52734.810 23/06/09,03:07:29,07,08,1, 11.9,1,1, 8.039, 10450.137, 417.201, 52734.791 23/06/09,03:07:29,08,08,1, 11.9,1,1, 8.039, 10450.112, 417.200, 52734.793 23/06/09,03:07:29,09,08,1, 11.9,1,1, 8.039, 10450.096, 417.194, 52734.780 23/06/09,03:07:29,10,08,1, 11.9,1,1, 8.039, 10450.098, 417.194, 52734.790 23/06/09,03:07:29,11,08,1, 11.9,1,1, 8.039, 10450.119, 417.200, 52734.830 23/06/09,03:07:29,12,08,1, 11.9,1,1, 8.039, 10450.116, 417.219, 52734.814 23/06/09,03:07:29,13,08,1, 11.9,1,1, 8.039, 10450.125, 417.195, 52734.851 23/06/09,03:07:29,14,08,1, 11.9,1,1, 8.039, 10450.110, 417.210, 52734.803 23/06/09,03:07:29,15,08,1, 11.9,1,1, 8.039, 10450.112, 417.197, 52734.832 23/06/09,03:07:29,16,08,1, 11.9,1,1, 8.039, 10450.127, 417.193, 52734.792 23/06/09,03:07:29,17,08,1, 11.9,1,1, 8.039, 10450.115, 417.202, 52734.828 23/06/09,03:07:29,18,08,1, 11.9,1,1, 8.039, 10450.137, 417.187, 52734.806 23/06/09,03:07:29,19,08,1, 11.9,1,1, 8.039, 10450.103, 417.204, 52734.801 23/06/09,03:07:30,00,08,1, 11.8,1,1, 8.039, 10450.097, 417.204, 52734.801 23/06/09,03:07:30,01,08,1, 11.8,1,1, 8.039, 10450.135, 417.206, 52734.832 23/06/09,03:07:30,02,08,1, 11.8,1,1, 8.039, 10450.099, 417.179, 52734.826 23/06/09,03:07:30,03,08,1, 11.8,1,1, 8.039, 10450.135, 417.183, 52734.789 23/06/09,03:07:30,04,08,1, 11.8,1,1, 8.039, 10450.111, 417.165, 52734.791 23/06/09,03:07:30,05,08,1, 11.8,1,1, 8.039, 10450.120, 417.139, 52734.808 23/06/09,03:07:30,06,08,1, 11.8,1,1, 8.039, 10450.125, 417.157, 52734.775 23/06/09,03:07:30,07,08,1, 11.8,1,1, 8.039, 10450.121, 417.169, 52734.814 23/06/09,03:07:30,08,08,1, 11.8,1,1, 8.039, 10450.127, 417.165, 52734.775 23/06/09,03:07:30,09,08,1, 11.8,1,1, 8.039, 10450.110, 417.197, 52734.779 23/06/09,03:07:30,10,08,1, 11.8,1,1, 8.039, 10450.111, 417.179, 52734.778 23/06/09,03:07:30,11,08,1, 11.8,1,1, 8.039, 10450.121, 417.162, 52734.801 23/06/09,03:07:30,12,08,1, 11.8,1,1, 8.039, 10450.124, 417.185, 52734.795 23/06/09,03:07:30,13,08,1, 11.8,1,1, 8.039, 10450.106, 417.157, 52734.809 23/06/09,03:07:30,14,08,1, 11.8,1,1, 8.039, 10450.100, 417.172, 52734.806 23/06/09,03:07:30,15,08,1, 11.8,1,1, 8.039, 10450.116, 417.172, 52734.793 23/06/09,03:07:30,16,08,1, 11.8,1,1, 8.039, 10450.118, 417.130, 52734.774 23/06/09,03:07:30,17,08,1, 11.8,1,1, 8.039, 10450.100, 417.156, 52734.734 23/06/09,03:07:30,18,08,1, 11.8,1,1, 8.039, 10450.086, 417.154, 52734.791 23/06/09,03:07:30,19,08,1, 11.8,1,1, 8.039, 10450.090, 417.161, 52734.759 23/06/09,03:07:31,00,07,1, 11.9,1,1, 8.039, 10450.089, 417.161, 52734.759 23/06/09,03:07:31,01,07,1, 11.9,1,1, 8.039, 10450.086, 417.161, 52734.790 23/06/09,03:07:31,02,07,1, 11.9,1,1, 8.039, 10450.085, 417.141, 52734.727 23/06/09,03:07:31,03,07,1, 11.9,1,1, 8.039, 10450.106, 417.135, 52734.767 23/06/09,03:07:31,04,07,1, 11.9,1,1, 8.039, 10450.084, 417.140, 52734.742 23/06/09,03:07:31,05,07,1, 11.9,1,1, 8.039, 10450.082, 417.157, 52734.734 23/06/09,03:07:31,06,07,1, 11.9,1,1, 8.039, 10450.082, 417.153, 52734.792 23/06/09,03:07:31,07,07,1, 11.9,1,1, 8.039, 10450.084, 417.148, 52734.743 23/06/09,03:07:31,08,07,1, 11.9,1,1, 8.039, 10450.086, 417.156, 52734.737 23/06/09,03:07:31,09,07,1, 11.9,1,1, 8.039, 10450.111, 417.133, 52734.751 23/06/09,03:07:31,10,07,1, 11.9,1,1, 8.039, 10450.086, 417.130, 52734.728 23/06/09,03:07:31,11,07,1, 11.9,1,1, 8.039, 10450.078, 417.116, 52734.763 23/06/09,03:07:31,12,07,1, 11.9,1,1, 8.039, 10450.103, 417.116, 52734.754 23/06/09,03:07:31,13,07,1, 11.9,1,1, 8.039, 10450.103, 417.125, 52734.773 23/06/09,03:07:31,14,07,1, 11.9,1,1, 8.039, 10450.083, 417.157, 52734.755 23/06/09,03:07:31,15,07,1, 11.9,1,1, 8.039, 10450.104, 417.121, 52734.770 23/06/09,03:07:31,16,07,1, 11.9,1,1, 8.039, 10450.093, 417.117, 52734.757 23/06/09,03:07:31,17,07,1, 11.9,1,1, 8.039, 10450.085, 417.138, 52734.734 23/06/09,03:07:31,18,07,1, 11.9,1,1, 8.039, 10450.074, 417.093, 52734.772 23/06/09,03:07:31,19,07,1, 11.9,1,1, 8.039, 10450.090, 417.108, 52734.738 23/06/09,03:07:32,00,07,1, 11.9,1,1, 8.037, 10450.089, 417.108, 52734.738 23/06/09,03:07:32,01,07,1, 11.9,1,1, 8.037, 10450.075, 417.109, 52734.751 23/06/09,03:07:32,02,07,1, 11.9,1,1, 8.037, 10450.081, 417.123, 52734.705 23/06/09,03:07:32,03,07,1, 11.9,1,1, 8.037, 10450.081, 417.094, 52734.730 23/06/09,03:07:32,04,07,1, 11.9,1,1, 8.037, 10450.086, 417.092, 52734.741 23/06/09,03:07:32,05,07,1, 11.9,1,1, 8.037, 10450.094, 417.083, 52734.740 23/06/09,03:07:32,06,07,1, 11.9,1,1, 8.037, 10450.063, 417.096, 52734.738 23/06/09,03:07:32,07,07,1, 11.9,1,1, 8.037, 10450.069, 417.086, 52734.724 23/06/09,03:07:32,08,07,1, 11.9,1,1, 8.037, 10450.092, 417.095, 52734.747 23/06/09,03:07:32,09,07,1, 11.9,1,1, 8.037, 10450.065, 417.103, 52734.713 23/06/09,03:07:32,10,07,1, 11.9,1,1, 8.037, 10450.106, 417.085, 52734.721 23/06/09,03:07:32,11,07,1, 11.9,1,1, 8.037, 10450.106, 417.096, 52734.717 23/06/09,03:07:32,12,07,1, 11.9,1,1, 8.037, 10450.074, 417.108, 52734.707 23/06/09,03:07:32,13,07,1, 11.9,1,1, 8.037, 10450.075, 417.109, 52734.731 23/06/09,03:07:32,14,07,1, 11.9,1,1, 8.037, 10450.097, 417.103, 52734.700 23/06/09,03:07:32,15,07,1, 11.9,1,1, 8.037, 10450.070, 417.108, 52734.718 23/06/09,03:07:32,16,07,1, 11.9,1,1, 8.037, 10450.077, 417.084, 52734.733 23/06/09,03:07:32,17,07,1, 11.9,1,1, 8.037, 10450.106, 417.104, 52734.736 23/06/09,03:07:32,18,07,1, 11.9,1,1, 8.037, 10450.076, 417.088, 52734.726 23/06/09,03:07:32,19,07,1, 11.9,1,1, 8.037, 10450.097, 417.090, 52734.754 23/06/09,03:07:33,00,07,1, 12.0,1,1, 8.037, 10450.089, 417.090, 52734.754 23/06/09,03:07:33,01,07,1, 12.0,1,1, 8.037, 10450.088, 417.067, 52734.676 23/06/09,03:07:33,02,07,1, 12.0,1,1, 8.037, 10450.064, 417.084, 52734.719 23/06/09,03:07:33,03,07,1, 12.0,1,1, 8.037, 10450.071, 417.097, 52734.702 23/06/09,03:07:33,04,07,1, 12.0,1,1, 8.037, 10450.057, 417.091, 52734.687 23/06/09,03:07:33,05,07,1, 12.0,1,1, 8.037, 10450.092, 417.077, 52734.724 23/06/09,03:07:33,06,07,1, 12.0,1,1, 8.037, 10450.078, 417.078, 52734.690 23/06/09,03:07:33,07,07,1, 12.0,1,1, 8.037, 10450.071, 417.071, 52734.726 23/06/09,03:07:33,08,07,1, 12.0,1,1, 8.037, 10450.043, 417.094, 52734.695 23/06/09,03:07:33,09,07,1, 12.0,1,1, 8.037, 10450.058, 417.088, 52734.702 23/06/09,03:07:33,10,07,1, 12.0,1,1, 8.037, 10450.054, 417.094, 52734.724 23/06/09,03:07:33,11,07,1, 12.0,1,1, 8.037, 10450.051, 417.081, 52734.674 23/06/09,03:07:33,12,07,1, 12.0,1,1, 8.037, 10450.057, 417.102, 52734.702 23/06/09,03:07:33,13,07,1, 12.0,1,1, 8.037, 10450.061, 417.070, 52734.718 23/06/09,03:07:33,14,07,1, 12.0,1,1, 8.037, 10450.077, 417.053, 52734.681 23/06/09,03:07:33,15,07,1, 12.0,1,1, 8.037, 10450.047, 417.046, 52734.503 23/06/09,03:07:33,16,07,1, 12.0,1,1, 8.037, 10450.022, 417.089, 52734.886 23/06/09,03:07:33,17,07,1, 12.0,1,1, 8.037, 10450.024, 417.056, 52734.768 23/06/09,03:07:33,18,07,1, 12.0,1,1, 8.037, 10450.046, 417.067, 52734.754 23/06/09,03:07:33,19,07,1, 12.0,1,1, 8.037, 10450.090, 417.072, 52734.832 23/06/09,03:07:34,00,07,1, 11.9,1,1, 8.044, 10450.089, 417.072, 52734.832 23/06/09,03:07:34,01,07,1, 11.9,1,1, 8.044, 10450.051, 417.077, 52734.711 23/06/09,03:07:34,02,07,1, 11.9,1,1, 8.044, 10450.056, 417.061, 52734.693 23/06/09,03:07:34,03,07,1, 11.9,1,1, 8.044, 10450.048, 417.074, 52734.697 23/06/09,03:07:34,04,07,1, 11.9,1,1, 8.044, 10450.040, 417.086, 52734.717 23/06/09,03:07:34,05,07,1, 11.9,1,1, 8.044, 10450.051, 417.093, 52734.668 23/06/09,03:07:34,06,07,1, 11.9,1,1, 8.044, 10450.027, 417.092, 52734.720 23/06/09,03:07:34,07,07,1, 11.9,1,1, 8.044, 10450.065, 417.079, 52734.713 23/06/09,03:07:34,08,07,1, 11.9,1,1, 8.044, 10450.068, 417.090, 52734.692 23/06/09,03:07:34,09,07,1, 11.9,1,1, 8.044, 10450.051, 417.079, 52734.716 23/06/09,03:07:34,10,07,1, 11.9,1,1, 8.044, 10450.031, 417.073, 52734.668 23/06/09,03:07:34,11,07,1, 11.9,1,1, 8.044, 10450.044, 417.072, 52734.730 23/06/09,03:07:34,12,07,1, 11.9,1,1, 8.044, 10450.046, 417.075, 52734.665 23/06/09,03:07:34,13,07,1, 11.9,1,1, 8.044, 10450.026, 417.099, 52734.672 23/06/09,03:07:34,14,07,1, 11.9,1,1, 8.044, 10450.063, 417.080, 52734.685 23/06/09,03:07:34,15,07,1, 11.9,1,1, 8.044, 10450.035, 417.088, 52734.700 23/06/09,03:07:34,16,07,1, 11.9,1,1, 8.044, 10450.031, 417.088, 52734.711 23/06/09,03:07:34,17,07,1, 11.9,1,1, 8.044, 10450.018, 417.101, 52734.675 23/06/09,03:07:34,18,07,1, 11.9,1,1, 8.044, 10450.031, 417.085, 52734.696 23/06/09,03:07:34,19,07,1, 11.9,1,1, 8.044, 10450.037, 417.065, 52734.665 23/06/09,03:07:35,00,07,1, 11.8,1,1, 8.041, 10450.031, 417.065, 52734.665 23/06/09,03:07:35,01,07,1, 11.8,1,1, 8.041, 10450.034, 417.083, 52734.679 23/06/09,03:07:35,02,07,1, 11.8,1,1, 8.041, 10450.031, 417.090, 52734.720 23/06/09,03:07:35,03,07,1, 11.8,1,1, 8.041, 10450.027, 417.084, 52734.672 23/06/09,03:07:35,04,07,1, 11.8,1,1, 8.041, 10450.054, 417.089, 52734.694 23/06/09,03:07:35,05,07,1, 11.8,1,1, 8.041, 10450.054, 417.067, 52734.684 23/06/09,03:07:35,06,07,1, 11.8,1,1, 8.041, 10450.037, 417.089, 52734.701 23/06/09,03:07:35,07,07,1, 11.8,1,1, 8.041, 10450.044, 417.097, 52734.704 23/06/09,03:07:35,08,07,1, 11.8,1,1, 8.041, 10450.068, 417.068, 52734.718 23/06/09,03:07:35,09,07,1, 11.8,1,1, 8.041, 10450.045, 417.088, 52734.640 23/06/09,03:07:35,10,07,1, 11.8,1,1, 8.041, 10450.034, 417.096, 52734.684 23/06/09,03:07:35,11,07,1, 11.8,1,1, 8.041, 10450.048, 417.095, 52734.642 23/06/09,03:07:35,12,07,1, 11.8,1,1, 8.041, 10450.032, 417.109, 52734.649 23/06/09,03:07:35,13,07,1, 11.8,1,1, 8.041, 10450.039, 417.082, 52734.689 23/06/09,03:07:35,14,07,1, 11.8,1,1, 8.041, 10450.036, 417.095, 52734.672 23/06/09,03:07:35,15,07,1, 11.8,1,1, 8.041, 10450.029, 417.095, 52734.691 23/06/09,03:07:35,16,07,1, 11.8,1,1, 8.041, 10450.027, 417.101, 52734.682 23/06/09,03:07:35,17,07,1, 11.8,1,1, 8.041, 10450.027, 417.106, 52734.666 23/06/09,03:07:35,18,07,1, 11.8,1,1, 8.041, 10450.038, 417.098, 52734.683 23/06/09,03:07:35,19,07,1, 11.8,1,1, 8.041, 10450.047, 417.078, 52734.655 23/06/09,03:07:36,00,08,1, 11.9,1,1, 8.036, 10450.047, 417.078, 52734.655 23/06/09,03:07:36,01,08,1, 11.9,1,1, 8.036, 10450.046, 417.096, 52734.655 23/06/09,03:07:36,02,08,1, 11.9,1,1, 8.036, 10450.033, 417.092, 52734.675 23/06/09,03:07:36,03,08,1, 11.9,1,1, 8.036, 10450.011, 417.110, 52734.660 23/06/09,03:07:36,04,08,1, 11.9,1,1, 8.036, 10450.018, 417.089, 52734.640 23/06/09,03:07:36,05,08,1, 11.9,1,1, 8.036, 10450.017, 417.105, 52734.667 23/06/09,03:07:36,06,08,1, 11.9,1,1, 8.036, 10450.028, 417.085, 52734.659 23/06/09,03:07:36,07,08,1, 11.9,1,1, 8.036, 10450.041, 417.100, 52734.637 23/06/09,03:07:36,08,08,1, 11.9,1,1, 8.036, 10450.047, 417.090, 52734.639 23/06/09,03:07:36,09,08,1, 11.9,1,1, 8.036, 10450.039, 417.076, 52734.643 23/06/09,03:07:36,10,08,1, 11.9,1,1, 8.036, 10450.044, 417.091, 52734.614 23/06/09,03:07:36,11,08,1, 11.9,1,1, 8.036, 10450.030, 417.094, 52734.637 23/06/09,03:07:36,12,08,1, 11.9,1,1, 8.036, 10450.043, 417.090, 52734.638 23/06/09,03:07:36,13,08,1, 11.9,1,1, 8.036, 10450.041, 417.092, 52734.600 23/06/09,03:07:36,14,08,1, 11.9,1,1, 8.036, 10450.018, 417.111, 52734.612 23/06/09,03:07:36,15,08,1, 11.9,1,1, 8.036, 10450.036, 417.099, 52734.628 23/06/09,03:07:36,16,08,1, 11.9,1,1, 8.036, 10450.042, 417.097, 52734.575 23/06/09,03:07:36,17,08,1, 11.9,1,1, 8.036, 10450.047, 417.114, 52734.583 23/06/09,03:07:36,18,08,1, 11.9,1,1, 8.036, 10450.024, 417.098, 52734.584 23/06/09,03:07:36,19,08,1, 11.9,1,1, 8.036, 10450.046, 417.095, 52734.608 23/06/09,03:07:37,00,08,1, 11.9,1,1, 8.039, 10450.039, 417.095, 52734.608 23/06/09,03:07:37,01,08,1, 11.9,1,1, 8.039, 10450.030, 417.123, 52734.597 23/06/09,03:07:37,02,08,1, 11.9,1,1, 8.039, 10450.034, 417.121, 52734.590 23/06/09,03:07:37,03,08,1, 11.9,1,1, 8.039, 10450.055, 417.107, 52734.628 23/06/09,03:07:37,04,08,1, 11.9,1,1, 8.039, 10450.069, 417.122, 52734.662 23/06/09,03:07:37,05,08,1, 11.9,1,1, 8.039, 10450.033, 417.126, 52734.647 23/06/09,03:07:37,06,08,1, 11.9,1,1, 8.039, 10450.050, 417.119, 52734.653 23/06/09,03:07:37,07,08,1, 11.9,1,1, 8.039, 10450.063, 417.103, 52734.604 23/06/09,03:07:37,08,08,1, 11.9,1,1, 8.039, 10450.046, 417.135, 52734.641 23/06/09,03:07:37,09,08,1, 11.9,1,1, 8.039, 10450.051, 417.134, 52734.641 23/06/09,03:07:37,10,08,1, 11.9,1,1, 8.039, 10450.048, 417.121, 52734.638 23/06/09,03:07:37,11,08,1, 11.9,1,1, 8.039, 10450.038, 417.128, 52734.650 23/06/09,03:07:37,12,08,1, 11.9,1,1, 8.039, 10450.054, 417.133, 52734.630 23/06/09,03:07:37,13,08,1, 11.9,1,1, 8.039, 10450.035, 417.122, 52734.637 23/06/09,03:07:37,14,08,1, 11.9,1,1, 8.039, 10450.014, 417.145, 52734.657 23/06/09,03:07:37,15,08,1, 11.9,1,1, 8.039, 10450.011, 417.125, 52734.676 23/06/09,03:07:37,16,08,1, 11.9,1,1, 8.039, 10450.052, 417.125, 52734.669 23/06/09,03:07:37,17,08,1, 11.9,1,1, 8.039, 10450.060, 417.129, 52734.667 23/06/09,03:07:37,18,08,1, 11.9,1,1, 8.039, 10450.047, 417.153, 52734.659 23/06/09,03:07:37,19,08,1, 11.9,1,1, 8.039, 10450.048, 417.147, 52734.676 23/06/09,03:07:38,00,08,1, 11.9,1,1, 8.037, 10450.047, 417.147, 52734.676 23/06/09,03:07:38,01,08,1, 11.9,1,1, 8.037, 10450.053, 417.139, 52734.616 23/06/09,03:07:38,02,08,1, 11.9,1,1, 8.037, 10450.047, 417.156, 52734.614 23/06/09,03:07:38,03,08,1, 11.9,1,1, 8.037, 10450.054, 417.162, 52734.642 23/06/09,03:07:38,04,08,1, 11.9,1,1, 8.037, 10450.036, 417.175, 52734.609 23/06/09,03:07:38,05,08,1, 11.9,1,1, 8.037, 10450.070, 417.168, 52734.656 23/06/09,03:07:38,06,08,1, 11.9,1,1, 8.037, 10450.077, 417.144, 52734.659 23/06/09,03:07:38,07,08,1, 11.9,1,1, 8.037, 10450.044, 417.158, 52734.643 23/06/09,03:07:38,08,08,1, 11.9,1,1, 8.037, 10450.070, 417.156, 52734.608 23/06/09,03:07:38,09,08,1, 11.9,1,1, 8.037, 10450.044, 417.172, 52734.658 23/06/09,03:07:38,10,08,1, 11.9,1,1, 8.037, 10450.053, 417.145, 52734.675 23/06/09,03:07:38,11,08,1, 11.9,1,1, 8.037, 10450.072, 417.154, 52734.657 23/06/09,03:07:38,12,08,1, 11.9,1,1, 8.037, 10450.074, 417.146, 52734.632 23/06/09,03:07:38,13,08,1, 11.9,1,1, 8.037, 10450.075, 417.163, 52734.634 23/06/09,03:07:38,14,08,1, 11.9,1,1, 8.037, 10450.081, 417.170, 52734.647 23/06/09,03:07:38,15,08,1, 11.9,1,1, 8.037, 10450.078, 417.152, 52734.636 23/06/09,03:07:38,16,08,1, 11.9,1,1, 8.037, 10450.088, 417.173, 52734.643 23/06/09,03:07:38,17,08,1, 11.9,1,1, 8.037, 10450.071, 417.165, 52734.665 23/06/09,03:07:38,18,08,1, 11.9,1,1, 8.037, 10450.053, 417.184, 52734.629 23/06/09,03:07:38,19,08,1, 11.9,1,1, 8.037, 10450.088, 417.175, 52734.660 23/06/09,03:07:39,00,08,1, 11.9,1,1, 8.035, 10450.081, 417.175, 52734.660 23/06/09,03:07:39,01,08,1, 11.9,1,1, 8.035, 10450.061, 417.187, 52734.667 23/06/09,03:07:39,02,08,1, 11.9,1,1, 8.035, 10450.089, 417.183, 52734.692 23/06/09,03:07:39,03,08,1, 11.9,1,1, 8.035, 10450.101, 417.176, 52734.672 23/06/09,03:07:39,04,08,1, 11.9,1,1, 8.035, 10450.088, 417.191, 52734.627 23/06/09,03:07:39,05,08,1, 11.9,1,1, 8.035, 10450.071, 417.175, 52734.657 23/06/09,03:07:39,06,08,1, 11.9,1,1, 8.035, 10450.107, 417.208, 52734.629 23/06/09,03:07:39,07,08,1, 11.9,1,1, 8.035, 10450.103, 417.209, 52734.627 23/06/09,03:07:39,08,08,1, 11.9,1,1, 8.035, 10450.110, 417.178, 52734.644 23/06/09,03:07:39,09,08,1, 11.9,1,1, 8.035, 10450.118, 417.215, 52734.644 23/06/09,03:07:39,10,08,1, 11.9,1,1, 8.035, 10450.107, 417.182, 52734.646 23/06/09,03:07:39,11,08,1, 11.9,1,1, 8.035, 10450.106, 417.200, 52734.649 23/06/09,03:07:39,12,08,1, 11.9,1,1, 8.035, 10450.116, 417.228, 52734.651 23/06/09,03:07:39,13,08,1, 11.9,1,1, 8.035, 10450.126, 417.196, 52734.640 23/06/09,03:07:39,14,08,1, 11.9,1,1, 8.035, 10450.111, 417.217, 52734.638 23/06/09,03:07:39,15,08,1, 11.9,1,1, 8.035, 10450.120, 417.195, 52734.681 23/06/09,03:07:39,16,08,1, 11.9,1,1, 8.035, 10450.135, 417.219, 52734.658 23/06/09,03:07:39,17,08,1, 11.9,1,1, 8.035, 10450.165, 417.203, 52734.709 23/06/09,03:07:39,18,08,1, 11.9,1,1, 8.035, 10450.156, 417.178, 52734.681 23/06/09,03:07:39,19,08,1, 11.9,1,1, 8.035, 10450.170, 417.209, 52734.660 23/06/09,03:07:40,00,07,1, 11.9,1,1, 8.041, 10450.164, 417.209, 52734.660 23/06/09,03:07:40,01,07,1, 11.9,1,1, 8.041, 10450.138, 417.191, 52734.622 23/06/09,03:07:40,02,07,1, 11.9,1,1, 8.041, 10450.152, 417.201, 52734.606 23/06/09,03:07:40,03,07,1, 11.9,1,1, 8.041, 10450.135, 417.180, 52734.615 23/06/09,03:07:40,04,07,1, 11.9,1,1, 8.041, 10450.154, 417.191, 52734.619 23/06/09,03:07:40,05,07,1, 11.9,1,1, 8.041, 10450.151, 417.184, 52734.654 23/06/09,03:07:40,06,07,1, 11.9,1,1, 8.041, 10450.140, 417.158, 52734.616 23/06/09,03:07:40,07,07,1, 11.9,1,1, 8.041, 10450.156, 417.166, 52734.631 23/06/09,03:07:40,08,07,1, 11.9,1,1, 8.041, 10450.163, 417.167, 52734.602 23/06/09,03:07:40,09,07,1, 11.9,1,1, 8.041, 10450.146, 417.171, 52734.623 23/06/09,03:07:40,10,07,1, 11.9,1,1, 8.041, 10450.159, 417.178, 52734.616 23/06/09,03:07:40,11,07,1, 11.9,1,1, 8.041, 10450.143, 417.188, 52734.591 23/06/09,03:07:40,12,07,1, 11.9,1,1, 8.041, 10450.173, 417.164, 52734.626 23/06/09,03:07:40,13,07,1, 11.9,1,1, 8.041, 10450.157, 417.191, 52734.615 23/06/09,03:07:40,14,07,1, 11.9,1,1, 8.041, 10450.157, 417.164, 52734.606 23/06/09,03:07:40,15,07,1, 11.9,1,1, 8.041, 10450.168, 417.159, 52734.626 23/06/09,03:07:40,16,07,1, 11.9,1,1, 8.041, 10450.171, 417.188, 52734.626 23/06/09,03:07:40,17,07,1, 11.9,1,1, 8.041, 10450.157, 417.198, 52734.768 23/06/09,03:07:40,18,07,1, 11.9,1,1, 8.041, 10450.186, 417.196, 52734.645 23/06/09,03:07:40,19,07,1, 11.9,1,1, 8.041, 10450.176, 417.196, 52734.631 23/06/09,03:07:41,00,07,1, 11.9,1,1, 8.038, 10450.172, 417.196, 52734.631 23/06/09,03:07:41,01,07,1, 11.9,1,1, 8.038, 10450.178, 417.182, 52734.589 23/06/09,03:07:41,02,07,1, 11.9,1,1, 8.038, 10450.208, 417.193, 52734.628 23/06/09,03:07:41,03,07,1, 11.9,1,1, 8.038, 10450.212, 417.169, 52734.640 23/06/09,03:07:41,04,07,1, 11.9,1,1, 8.038, 10450.206, 417.167, 52734.601 23/06/09,03:07:41,05,07,1, 11.9,1,1, 8.038, 10450.191, 417.150, 52734.578 23/06/09,03:07:41,06,07,1, 11.9,1,1, 8.038, 10450.190, 417.162, 52734.635 23/06/09,03:07:41,07,07,1, 11.9,1,1, 8.038, 10450.195, 417.192, 52734.612 23/06/09,03:07:41,08,07,1, 11.9,1,1, 8.038, 10450.222, 417.162, 52734.558 23/06/09,03:07:41,09,07,1, 11.9,1,1, 8.038, 10450.211, 417.178, 52734.583 23/06/09,03:07:41,10,07,1, 11.9,1,1, 8.038, 10450.217, 417.182, 52734.608 23/06/09,03:07:41,11,07,1, 11.9,1,1, 8.038, 10450.236, 417.148, 52734.600 23/06/09,03:07:41,12,07,1, 11.9,1,1, 8.038, 10450.229, 417.163, 52734.626 23/06/09,03:07:41,13,07,1, 11.9,1,1, 8.038, 10450.228, 417.134, 52734.632 23/06/09,03:07:41,14,07,1, 11.9,1,1, 8.038, 10450.216, 417.145, 52734.627 23/06/09,03:07:41,15,07,1, 11.9,1,1, 8.038, 10450.231, 417.164, 52734.582 23/06/09,03:07:41,16,07,1, 11.9,1,1, 8.038, 10450.236, 417.160, 52734.584 23/06/09,03:07:41,17,07,1, 11.9,1,1, 8.038, 10450.245, 417.157, 52734.583 23/06/09,03:07:41,18,07,1, 11.9,1,1, 8.038, 10450.250, 417.166, 52734.586 23/06/09,03:07:41,19,07,1, 11.9,1,1, 8.038, 10450.259, 417.157, 52734.584 23/06/09,03:07:42,00,07,1, 11.9,1,1, 8.041, 10450.256, 417.157, 52734.584 23/06/09,03:07:42,01,07,1, 11.9,1,1, 8.041, 10450.282, 417.157, 52734.582 23/06/09,03:07:42,02,07,1, 11.9,1,1, 8.041, 10450.267, 417.144, 52734.550 23/06/09,03:07:42,03,07,1, 11.9,1,1, 8.041, 10450.243, 417.144, 52734.615 23/06/09,03:07:42,04,07,1, 11.9,1,1, 8.041, 10450.255, 417.146, 52734.620 23/06/09,03:07:42,05,07,1, 11.9,1,1, 8.041, 10450.279, 417.121, 52734.576 23/06/09,03:07:42,06,07,1, 11.9,1,1, 8.041, 10450.249, 417.141, 52734.586 23/06/09,03:07:42,07,07,1, 11.9,1,1, 8.041, 10450.287, 417.160, 52734.570 23/06/09,03:07:42,08,07,1, 11.9,1,1, 8.041, 10450.247, 417.136, 52734.577 23/06/09,03:07:42,09,07,1, 11.9,1,1, 8.041, 10450.245, 417.144, 52734.614 23/06/09,03:07:42,10,07,1, 11.9,1,1, 8.041, 10450.287, 417.146, 52734.602 23/06/09,03:07:42,11,07,1, 11.9,1,1, 8.041, 10450.286, 417.148, 52734.602 23/06/09,03:07:42,12,07,1, 11.9,1,1, 8.041, 10450.273, 417.131, 52734.546 23/06/09,03:07:42,13,07,1, 11.9,1,1, 8.041, 10450.280, 417.137, 52734.601 23/06/09,03:07:42,14,07,1, 11.9,1,1, 8.041, 10450.309, 417.124, 52734.603 23/06/09,03:07:42,15,07,1, 11.9,1,1, 8.041, 10450.289, 417.145, 52734.594 23/06/09,03:07:42,16,07,1, 11.9,1,1, 8.041, 10450.286, 417.150, 52734.565 23/06/09,03:07:42,17,07,1, 11.9,1,1, 8.041, 10450.300, 417.140, 52734.599 23/06/09,03:07:42,18,07,1, 11.9,1,1, 8.041, 10450.283, 417.137, 52734.595 23/06/09,03:07:42,19,07,1, 11.9,1,1, 8.041, 10450.285, 417.135, 52734.548 23/06/09,03:07:43,00,07,1, 11.9,1,1, 8.042, 10450.281, 417.135, 52734.548 23/06/09,03:07:43,01,07,1, 11.9,1,1, 8.042, 10450.321, 417.139, 52734.574 23/06/09,03:07:43,02,07,1, 11.9,1,1, 8.042, 10450.327, 417.159, 52734.575 23/06/09,03:07:43,03,07,1, 11.9,1,1, 8.042, 10450.296, 417.126, 52734.578 23/06/09,03:07:43,04,07,1, 11.9,1,1, 8.042, 10450.319, 417.146, 52734.548 23/06/09,03:07:43,05,07,1, 11.9,1,1, 8.042, 10450.333, 417.141, 52734.530 23/06/09,03:07:43,06,07,1, 11.9,1,1, 8.042, 10450.308, 417.110, 52734.553 23/06/09,03:07:43,07,07,1, 11.9,1,1, 8.042, 10450.328, 417.151, 52734.557 23/06/09,03:07:43,08,07,1, 11.9,1,1, 8.042, 10450.340, 417.114, 52734.572 23/06/09,03:07:43,09,07,1, 11.9,1,1, 8.042, 10450.327, 417.119, 52734.577 23/06/09,03:07:43,10,07,1, 11.9,1,1, 8.042, 10450.324, 417.139, 52734.582 23/06/09,03:07:43,11,07,1, 11.9,1,1, 8.042, 10450.324, 417.131, 52734.556 23/06/09,03:07:43,12,07,1, 11.9,1,1, 8.042, 10450.316, 417.158, 52734.585 23/06/09,03:07:43,13,07,1, 11.9,1,1, 8.042, 10450.345, 417.128, 52734.576 23/06/09,03:07:43,14,07,1, 11.9,1,1, 8.042, 10450.322, 417.141, 52734.609 23/06/09,03:07:43,15,07,1, 11.9,1,1, 8.042, 10450.334, 417.139, 52734.593 23/06/09,03:07:43,16,07,1, 11.9,1,1, 8.042, 10450.339, 417.125, 52734.565 23/06/09,03:07:43,17,07,1, 11.9,1,1, 8.042, 10450.339, 417.125, 52734.561 23/06/09,03:07:43,18,07,1, 11.9,1,1, 8.042, 10450.364, 417.117, 52734.523 23/06/09,03:07:43,19,07,1, 11.9,1,1, 8.042, 10450.338, 417.083, 52734.552 23/06/09,03:07:44,00,06,1, 11.9,1,1, 8.036, 10450.331, 417.083, 52734.552 23/06/09,03:07:44,01,06,1, 11.9,1,1, 8.036, 10450.352, 417.116, 52734.565 23/06/09,03:07:44,02,06,1, 11.9,1,1, 8.036, 10450.390, 417.111, 52734.574 23/06/09,03:07:44,03,06,1, 11.9,1,1, 8.036, 10450.375, 417.119, 52734.554 23/06/09,03:07:44,04,06,1, 11.9,1,1, 8.036, 10450.368, 417.120, 52734.547 23/06/09,03:07:44,05,06,1, 11.9,1,1, 8.036, 10450.343, 417.110, 52734.560 23/06/09,03:07:44,06,06,1, 11.9,1,1, 8.036, 10450.355, 417.130, 52734.517 23/06/09,03:07:44,07,06,1, 11.9,1,1, 8.036, 10450.386, 417.116, 52734.507 23/06/09,03:07:44,08,06,1, 11.9,1,1, 8.036, 10450.361, 417.121, 52734.535 23/06/09,03:07:44,09,06,1, 11.9,1,1, 8.036, 10450.363, 417.144, 52734.579 23/06/09,03:07:44,10,06,1, 11.9,1,1, 8.036, 10450.388, 417.111, 52734.497 23/06/09,03:07:44,11,06,1, 11.9,1,1, 8.036, 10450.383, 417.116, 52734.521 23/06/09,03:07:44,12,06,1, 11.9,1,1, 8.036, 10450.393, 417.131, 52734.526 23/06/09,03:07:44,13,06,1, 11.9,1,1, 8.036, 10450.395, 417.131, 52734.541 23/06/09,03:07:44,14,06,1, 11.9,1,1, 8.036, 10450.399, 417.134, 52734.517 23/06/09,03:07:44,15,06,1, 11.9,1,1, 8.036, 10450.386, 417.118, 52734.489 23/06/09,03:07:44,16,06,1, 11.9,1,1, 8.036, 10450.390, 417.101, 52734.517 23/06/09,03:07:44,17,06,1, 11.9,1,1, 8.036, 10450.380, 417.116, 52734.535 23/06/09,03:07:44,18,06,1, 11.9,1,1, 8.036, 10450.393, 417.122, 52734.529 23/06/09,03:07:44,19,06,1, 11.9,1,1, 8.036, 10450.398, 417.129, 52734.531 23/06/09,03:07:45,00,07,1, 11.9,1,1, 8.036, 10450.398, 417.129, 52734.531 23/06/09,03:07:45,01,07,1, 11.9,1,1, 8.036, 10450.379, 417.135, 52734.519 23/06/09,03:07:45,02,07,1, 11.9,1,1, 8.036, 10450.378, 417.132, 52734.529 23/06/09,03:07:45,03,07,1, 11.9,1,1, 8.036, 10450.394, 417.120, 52734.498 23/06/09,03:07:45,04,07,1, 11.9,1,1, 8.036, 10450.395, 417.135, 52734.523 23/06/09,03:07:45,05,07,1, 11.9,1,1, 8.036, 10450.387, 417.138, 52734.524 23/06/09,03:07:45,06,07,1, 11.9,1,1, 8.036, 10450.390, 417.144, 52734.566 23/06/09,03:07:45,07,07,1, 11.9,1,1, 8.036, 10450.415, 417.121, 52734.536 23/06/09,03:07:45,08,07,1, 11.9,1,1, 8.036, 10450.379, 417.135, 52734.566 23/06/09,03:07:45,09,07,1, 11.9,1,1, 8.036, 10450.399, 417.109, 52734.521 23/06/09,03:07:45,10,07,1, 11.9,1,1, 8.036, 10450.408, 417.152, 52734.540 23/06/09,03:07:45,11,07,1, 11.9,1,1, 8.036, 10450.394, 417.148, 52734.555 23/06/09,03:07:45,12,07,1, 11.9,1,1, 8.036, 10450.409, 417.158, 52734.512 23/06/09,03:07:45,13,07,1, 11.9,1,1, 8.036, 10450.406, 417.150, 52734.517 23/06/09,03:07:45,14,07,1, 11.9,1,1, 8.036, 10450.427, 417.149, 52734.561 23/06/09,03:07:45,15,07,1, 11.9,1,1, 8.036, 10450.393, 417.157, 52734.499 23/06/09,03:07:45,16,07,1, 11.9,1,1, 8.036, 10450.409, 417.159, 52734.529 23/06/09,03:07:45,17,07,1, 11.9,1,1, 8.036, 10450.415, 417.169, 52734.519 23/06/09,03:07:45,18,07,1, 11.9,1,1, 8.036, 10450.442, 417.142, 52734.538 23/06/09,03:07:45,19,07,1, 11.9,1,1, 8.036, 10450.438, 417.177, 52734.531 23/06/09,03:07:46,00,07,1, 11.9,1,1, 8.039, 10450.431, 417.177, 52734.531 23/06/09,03:07:46,01,07,1, 11.9,1,1, 8.039, 10450.415, 417.167, 52734.573 23/06/09,03:07:46,02,07,1, 11.9,1,1, 8.039, 10450.418, 417.149, 52734.536 23/06/09,03:07:46,03,07,1, 11.9,1,1, 8.039, 10450.435, 417.154, 52734.559 23/06/09,03:07:46,04,07,1, 11.9,1,1, 8.039, 10450.430, 417.175, 52734.561 23/06/09,03:07:46,05,07,1, 11.9,1,1, 8.039, 10450.423, 417.195, 52734.551 23/06/09,03:07:46,06,07,1, 11.9,1,1, 8.039, 10450.440, 417.178, 52734.544 23/06/09,03:07:46,07,07,1, 11.9,1,1, 8.039, 10450.416, 417.181, 52734.518 23/06/09,03:07:46,08,07,1, 11.9,1,1, 8.039, 10450.443, 417.153, 52734.553 23/06/09,03:07:46,09,07,1, 11.9,1,1, 8.039, 10450.418, 417.154, 52734.507 23/06/09,03:07:46,10,07,1, 11.9,1,1, 8.039, 10450.415, 417.186, 52734.577 23/06/09,03:07:46,11,07,1, 11.9,1,1, 8.039, 10450.452, 417.174, 52734.536 23/06/09,03:07:46,12,07,1, 11.9,1,1, 8.039, 10450.429, 417.191, 52734.510 23/06/09,03:07:46,13,07,1, 11.9,1,1, 8.039, 10450.430, 417.200, 52734.536 23/06/09,03:07:46,14,07,1, 11.9,1,1, 8.039, 10450.442, 417.202, 52734.496 23/06/09,03:07:46,15,07,1, 11.9,1,1, 8.039, 10450.415, 417.185, 52734.502 23/06/09,03:07:46,16,07,1, 11.9,1,1, 8.039, 10450.437, 417.184, 52734.522 23/06/09,03:07:46,17,07,1, 11.9,1,1, 8.039, 10450.465, 417.201, 52734.507 23/06/09,03:07:46,18,07,1, 11.9,1,1, 8.039, 10450.408, 417.182, 52734.539 23/06/09,03:07:46,19,07,1, 11.9,1,1, 8.039, 10450.447, 417.208, 52734.550 23/06/09,03:07:47,00,07,1, 11.9,1,1, 8.039, 10450.439, 417.208, 52734.550 23/06/09,03:07:47,01,07,1, 11.9,1,1, 8.039, 10450.453, 417.221, 52734.547 23/06/09,03:07:47,02,07,1, 11.9,1,1, 8.039, 10450.435, 417.214, 52734.543 23/06/09,03:07:47,03,07,1, 11.9,1,1, 8.039, 10450.435, 417.256, 52734.568 23/06/09,03:07:47,04,07,1, 11.9,1,1, 8.039, 10450.457, 417.238, 52734.549 23/06/09,03:07:47,05,07,1, 11.9,1,1, 8.039, 10450.436, 417.255, 52734.517 23/06/09,03:07:47,06,07,1, 11.9,1,1, 8.039, 10450.435, 417.248, 52734.524 23/06/09,03:07:47,07,07,1, 11.9,1,1, 8.039, 10450.439, 417.237, 52734.559 23/06/09,03:07:47,08,07,1, 11.9,1,1, 8.039, 10450.451, 417.254, 52734.505 23/06/09,03:07:47,09,07,1, 11.9,1,1, 8.039, 10450.464, 417.248, 52734.551 23/06/09,03:07:47,10,07,1, 11.9,1,1, 8.039, 10450.448, 417.236, 52734.540 23/06/09,03:07:47,11,07,1, 11.9,1,1, 8.039, 10450.460, 417.232, 52734.493 23/06/09,03:07:47,12,07,1, 11.9,1,1, 8.039, 10450.467, 417.241, 52734.531 23/06/09,03:07:47,13,07,1, 11.9,1,1, 8.039, 10450.455, 417.267, 52734.523 23/06/09,03:07:47,14,07,1, 11.9,1,1, 8.039, 10450.445, 417.275, 52734.509 23/06/09,03:07:47,15,07,1, 11.9,1,1, 8.039, 10450.460, 417.279, 52734.533 23/06/09,03:07:47,16,07,1, 11.9,1,1, 8.039, 10450.451, 417.283, 52734.511 23/06/09,03:07:47,17,07,1, 11.9,1,1, 8.039, 10450.464, 417.290, 52734.546 23/06/09,03:07:47,18,07,1, 11.9,1,1, 8.039, 10450.470, 417.283, 52734.568 23/06/09,03:07:47,19,07,1, 11.9,1,1, 8.039, 10450.444, 417.280, 52734.578 23/06/09,03:07:48,00,06,1, 12.0,1,1, 8.039, 10450.439, 417.280, 52734.578 23/06/09,03:07:48,01,06,1, 12.0,1,1, 8.039, 10450.447, 417.313, 52734.554 23/06/09,03:07:48,02,06,1, 12.0,1,1, 8.039, 10450.454, 417.323, 52734.592 23/06/09,03:07:48,03,06,1, 12.0,1,1, 8.039, 10450.471, 417.316, 52734.524 23/06/09,03:07:48,04,06,1, 12.0,1,1, 8.039, 10450.470, 417.342, 52734.558 23/06/09,03:07:48,05,06,1, 12.0,1,1, 8.039, 10450.462, 417.340, 52734.538 23/06/09,03:07:48,06,06,1, 12.0,1,1, 8.039, 10450.467, 417.356, 52734.529 23/06/09,03:07:48,07,06,1, 12.0,1,1, 8.039, 10450.470, 417.337, 52734.560 23/06/09,03:07:48,08,06,1, 12.0,1,1, 8.039, 10450.471, 417.331, 52734.563 23/06/09,03:07:48,09,06,1, 12.0,1,1, 8.039, 10450.467, 417.367, 52734.582 23/06/09,03:07:48,10,06,1, 12.0,1,1, 8.039, 10450.463, 417.344, 52734.545 23/06/09,03:07:48,11,06,1, 12.0,1,1, 8.039, 10450.485, 417.383, 52734.578 23/06/09,03:07:48,12,06,1, 12.0,1,1, 8.039, 10450.452, 417.377, 52734.546 23/06/09,03:07:48,13,06,1, 12.0,1,1, 8.039, 10450.475, 417.378, 52734.582 23/06/09,03:07:48,14,06,1, 12.0,1,1, 8.039, 10450.502, 417.372, 52734.646 23/06/09,03:07:48,15,06,1, 12.0,1,1, 8.039, 10450.478, 417.384, 52734.597 23/06/09,03:07:48,16,06,1, 12.0,1,1, 8.039, 10450.472, 417.389, 52734.572 23/06/09,03:07:48,17,06,1, 12.0,1,1, 8.039, 10450.476, 417.399, 52734.548 23/06/09,03:07:48,18,06,1, 12.0,1,1, 8.039, 10450.480, 417.406, 52734.570 23/06/09,03:07:48,19,06,1, 12.0,1,1, 8.039, 10450.463, 417.430, 52734.580 23/06/09,03:07:49,00,06,1, 11.9,1,1, 8.037, 10450.456, 417.430, 52734.580 23/06/09,03:07:49,01,06,1, 11.9,1,1, 8.037, 10450.469, 417.442, 52734.566 23/06/09,03:07:49,02,06,1, 11.9,1,1, 8.037, 10450.489, 417.445, 52734.543 23/06/09,03:07:49,03,06,1, 11.9,1,1, 8.037, 10450.497, 417.434, 52734.596 23/06/09,03:07:49,04,06,1, 11.9,1,1, 8.037, 10450.479, 417.452, 52734.589 23/06/09,03:07:49,05,06,1, 11.9,1,1, 8.037, 10450.482, 417.424, 52734.568 23/06/09,03:07:49,06,06,1, 11.9,1,1, 8.037, 10450.497, 417.421, 52734.560 23/06/09,03:07:49,07,06,1, 11.9,1,1, 8.037, 10450.463, 417.437, 52734.558 23/06/09,03:07:49,08,06,1, 11.9,1,1, 8.037, 10450.464, 417.468, 52734.612 23/06/09,03:07:49,09,06,1, 11.9,1,1, 8.037, 10450.503, 417.459, 52734.595 23/06/09,03:07:49,10,06,1, 11.9,1,1, 8.037, 10450.472, 417.481, 52734.599 23/06/09,03:07:49,11,06,1, 11.9,1,1, 8.037, 10450.477, 417.448, 52734.571 23/06/09,03:07:49,12,06,1, 11.9,1,1, 8.037, 10450.482, 417.496, 52734.590 23/06/09,03:07:49,13,06,1, 11.9,1,1, 8.037, 10450.465, 417.474, 52734.629 23/06/09,03:07:49,14,06,1, 11.9,1,1, 8.037, 10450.490, 417.505, 52734.604 23/06/09,03:07:49,15,06,1, 11.9,1,1, 8.037, 10450.465, 417.481, 52734.541 23/06/09,03:07:49,16,06,1, 11.9,1,1, 8.037, 10450.468, 417.504, 52734.560 23/06/09,03:07:49,17,06,1, 11.9,1,1, 8.037, 10450.460, 417.504, 52734.553 23/06/09,03:07:49,18,06,1, 11.9,1,1, 8.037, 10450.461, 417.515, 52734.582 23/06/09,03:07:49,19,06,1, 11.9,1,1, 8.037, 10450.461, 417.511, 52734.617 23/06/09,03:07:50,00,06,1, 11.9,1,1, 8.037, 10450.456, 417.511, 52734.617 23/06/09,03:07:50,01,06,1, 11.9,1,1, 8.037, 10450.449, 417.523, 52734.587 23/06/09,03:07:50,02,06,1, 11.9,1,1, 8.037, 10450.471, 417.544, 52734.610 23/06/09,03:07:50,03,06,1, 11.9,1,1, 8.037, 10450.441, 417.516, 52734.561 23/06/09,03:07:50,04,06,1, 11.9,1,1, 8.037, 10450.463, 417.537, 52734.583 23/06/09,03:07:50,05,06,1, 11.9,1,1, 8.037, 10450.466, 417.558, 52734.591 23/06/09,03:07:50,06,06,1, 11.9,1,1, 8.037, 10450.472, 417.541, 52734.572 23/06/09,03:07:50,07,06,1, 11.9,1,1, 8.037, 10450.461, 417.553, 52734.572 23/06/09,03:07:50,08,06,1, 11.9,1,1, 8.037, 10450.463, 417.543, 52734.598 23/06/09,03:07:50,09,06,1, 11.9,1,1, 8.037, 10450.463, 417.548, 52734.585 23/06/09,03:07:50,10,06,1, 11.9,1,1, 8.037, 10450.449, 417.546, 52734.612 23/06/09,03:07:50,11,06,1, 11.9,1,1, 8.037, 10450.463, 417.544, 52734.578 23/06/09,03:07:50,12,06,1, 11.9,1,1, 8.037, 10450.464, 417.562, 52734.593 23/06/09,03:07:50,13,06,1, 11.9,1,1, 8.037, 10450.451, 417.546, 52734.568 23/06/09,03:07:50,14,06,1, 11.9,1,1, 8.037, 10450.459, 417.573, 52734.571 23/06/09,03:07:50,15,06,1, 11.9,1,1, 8.037, 10450.461, 417.568, 52734.628 23/06/09,03:07:50,16,06,1, 11.9,1,1, 8.037, 10450.449, 417.587, 52734.620 23/06/09,03:07:50,17,06,1, 11.9,1,1, 8.037, 10450.464, 417.570, 52734.627 23/06/09,03:07:50,18,06,1, 11.9,1,1, 8.037, 10450.462, 417.577, 52734.652 23/06/09,03:07:50,19,06,1, 11.9,1,1, 8.037, 10450.446, 417.575, 52734.628 23/06/09,03:07:51,00,06,1, 11.9,1,1, 8.039, 10450.439, 417.575, 52734.628 23/06/09,03:07:51,01,06,1, 11.9,1,1, 8.039, 10450.489, 417.598, 52734.646 23/06/09,03:07:51,02,06,1, 11.9,1,1, 8.039, 10450.486, 417.586, 52734.627 23/06/09,03:07:51,03,06,1, 11.9,1,1, 8.039, 10450.478, 417.605, 52734.626 23/06/09,03:07:51,04,06,1, 11.9,1,1, 8.039, 10450.460, 417.609, 52734.638 23/06/09,03:07:51,05,06,1, 11.9,1,1, 8.039, 10450.467, 417.617, 52734.624 23/06/09,03:07:51,06,06,1, 11.9,1,1, 8.039, 10450.477, 417.593, 52734.639 23/06/09,03:07:51,07,06,1, 11.9,1,1, 8.039, 10450.478, 417.605, 52734.640 23/06/09,03:07:51,08,06,1, 11.9,1,1, 8.039, 10450.492, 417.600, 52734.630 23/06/09,03:07:51,09,06,1, 11.9,1,1, 8.039, 10450.486, 417.597, 52734.646 23/06/09,03:07:51,10,06,1, 11.9,1,1, 8.039, 10450.481, 417.635, 52734.628 23/06/09,03:07:51,11,06,1, 11.9,1,1, 8.039, 10450.467, 417.637, 52734.616 23/06/09,03:07:51,12,06,1, 11.9,1,1, 8.039, 10450.486, 417.618, 52734.639 23/06/09,03:07:51,13,06,1, 11.9,1,1, 8.039, 10450.465, 417.628, 52734.594 23/06/09,03:07:51,14,06,1, 11.9,1,1, 8.039, 10450.497, 417.624, 52734.640 23/06/09,03:07:51,15,06,1, 11.9,1,1, 8.039, 10450.487, 417.616, 52734.614 23/06/09,03:07:51,16,06,1, 11.9,1,1, 8.039, 10450.457, 417.647, 52734.625 23/06/09,03:07:51,17,06,1, 11.9,1,1, 8.039, 10450.498, 417.637, 52734.620 23/06/09,03:07:51,18,06,1, 11.9,1,1, 8.039, 10450.488, 417.629, 52734.606 23/06/09,03:07:51,19,06,1, 11.9,1,1, 8.039, 10450.470, 417.630, 52734.619 23/06/09,03:07:52,00,06,1, 11.9,1,1, 8.039, 10450.464, 417.630, 52734.619 23/06/09,03:07:52,01,06,1, 11.9,1,1, 8.039, 10450.495, 417.645, 52734.640 23/06/09,03:07:52,02,06,1, 11.9,1,1, 8.039, 10450.506, 417.615, 52734.629 23/06/09,03:07:52,03,06,1, 11.9,1,1, 8.039, 10450.482, 417.647, 52734.637 23/06/09,03:07:52,04,06,1, 11.9,1,1, 8.039, 10450.480, 417.664, 52734.664 23/06/09,03:07:52,05,06,1, 11.9,1,1, 8.039, 10450.494, 417.666, 52734.683 23/06/09,03:07:52,06,06,1, 11.9,1,1, 8.039, 10450.474, 417.669, 52734.654 23/06/09,03:07:52,07,06,1, 11.9,1,1, 8.039, 10450.494, 417.638, 52734.621 23/06/09,03:07:52,08,06,1, 11.9,1,1, 8.039, 10450.497, 417.669, 52734.656 23/06/09,03:07:52,09,06,1, 11.9,1,1, 8.039, 10450.486, 417.671, 52734.642 23/06/09,03:07:52,10,06,1, 11.9,1,1, 8.039, 10450.491, 417.682, 52734.618 23/06/09,03:07:52,11,06,1, 11.9,1,1, 8.039, 10450.489, 417.671, 52734.654 23/06/09,03:07:52,12,06,1, 11.9,1,1, 8.039, 10450.501, 417.662, 52734.670 23/06/09,03:07:52,13,06,1, 11.9,1,1, 8.039, 10450.494, 417.689, 52734.651 23/06/09,03:07:52,14,06,1, 11.9,1,1, 8.039, 10450.486, 417.692, 52734.653 23/06/09,03:07:52,15,06,1, 11.9,1,1, 8.039, 10450.485, 417.688, 52734.659 23/06/09,03:07:52,16,06,1, 11.9,1,1, 8.039, 10450.477, 417.700, 52734.624 23/06/09,03:07:52,17,06,1, 11.9,1,1, 8.039, 10450.515, 417.698, 52734.677 23/06/09,03:07:52,18,06,1, 11.9,1,1, 8.039, 10450.490, 417.741, 52734.663 23/06/09,03:07:52,19,06,1, 11.9,1,1, 8.039, 10450.488, 417.709, 52734.656 23/06/09,03:07:53,00,05,1, 11.9,1,1, 8.039, 10450.481, 417.709, 52734.656 23/06/09,03:07:53,01,05,1, 11.9,1,1, 8.039, 10450.494, 417.729, 52734.695 23/06/09,03:07:53,02,05,1, 11.9,1,1, 8.039, 10450.507, 417.748, 52734.682 23/06/09,03:07:53,03,05,1, 11.9,1,1, 8.039, 10450.509, 417.720, 52734.678 23/06/09,03:07:53,04,05,1, 11.9,1,1, 8.039, 10450.505, 417.742, 52734.691 23/06/09,03:07:53,05,05,1, 11.9,1,1, 8.039, 10450.533, 417.749, 52734.676 23/06/09,03:07:53,06,05,1, 11.9,1,1, 8.039, 10450.526, 417.743, 52734.678 23/06/09,03:07:53,07,05,1, 11.9,1,1, 8.039, 10450.518, 417.752, 52734.663 23/06/09,03:07:53,08,05,1, 11.9,1,1, 8.039, 10450.550, 417.741, 52734.656 23/06/09,03:07:53,09,05,1, 11.9,1,1, 8.039, 10450.519, 417.756, 52734.693 23/06/09,03:07:53,10,05,1, 11.9,1,1, 8.039, 10450.533, 417.755, 52734.704 23/06/09,03:07:53,11,05,1, 11.9,1,1, 8.039, 10450.503, 417.748, 52734.595 23/06/09,03:07:53,12,05,1, 11.9,1,1, 8.039, 10450.549, 417.752, 52734.605 23/06/09,03:07:53,13,05,1, 11.9,1,1, 8.039, 10450.550, 417.763, 52734.693 23/06/09,03:07:53,14,05,1, 11.9,1,1, 8.039, 10450.545, 417.756, 52734.661 23/06/09,03:07:53,15,05,1, 11.9,1,1, 8.039, 10450.515, 417.776, 52734.670 23/06/09,03:07:53,16,05,1, 11.9,1,1, 8.039, 10450.538, 417.767, 52734.711 23/06/09,03:07:53,17,05,1, 11.9,1,1, 8.039, 10450.538, 417.775, 52734.707 23/06/09,03:07:53,18,05,1, 11.9,1,1, 8.039, 10450.537, 417.782, 52734.678 23/06/09,03:07:53,19,05,1, 11.9,1,1, 8.039, 10450.538, 417.783, 52734.711 23/06/09,03:07:54,00,05,1, 11.9,1,1, 8.044, 10450.531, 417.783, 52734.711 23/06/09,03:07:54,01,05,1, 11.9,1,1, 8.044, 10450.512, 417.780, 52734.708 23/06/09,03:07:54,02,05,1, 11.9,1,1, 8.044, 10450.559, 417.790, 52734.697 23/06/09,03:07:54,03,05,1, 11.9,1,1, 8.044, 10450.551, 417.774, 52734.735 23/06/09,03:07:54,04,05,1, 11.9,1,1, 8.044, 10450.560, 417.773, 52734.676 23/06/09,03:07:54,05,05,1, 11.9,1,1, 8.044, 10450.524, 417.795, 52734.731 23/06/09,03:07:54,06,05,1, 11.9,1,1, 8.044, 10450.566, 417.803, 52734.680 23/06/09,03:07:54,07,05,1, 11.9,1,1, 8.044, 10450.552, 417.788, 52734.663 23/06/09,03:07:54,08,05,1, 11.9,1,1, 8.044, 10450.530, 417.814, 52734.670 23/06/09,03:07:54,09,05,1, 11.9,1,1, 8.044, 10450.555, 417.817, 52734.718 23/06/09,03:07:54,10,05,1, 11.9,1,1, 8.044, 10450.540, 417.788, 52734.662 23/06/09,03:07:54,11,05,1, 11.9,1,1, 8.044, 10450.543, 417.785, 52734.694 23/06/09,03:07:54,12,05,1, 11.9,1,1, 8.044, 10450.558, 417.789, 52734.696 23/06/09,03:07:54,13,05,1, 11.9,1,1, 8.044, 10450.533, 417.807, 52734.683 23/06/09,03:07:54,14,05,1, 11.9,1,1, 8.044, 10450.540, 417.780, 52734.671 23/06/09,03:07:54,15,05,1, 11.9,1,1, 8.044, 10450.539, 417.823, 52734.700 23/06/09,03:07:54,16,05,1, 11.9,1,1, 8.044, 10450.565, 417.809, 52734.703 23/06/09,03:07:54,17,05,1, 11.9,1,1, 8.044, 10450.540, 417.821, 52734.664 23/06/09,03:07:54,18,05,1, 11.9,1,1, 8.044, 10450.544, 417.817, 52734.692 23/06/09,03:07:54,19,05,1, 11.9,1,1, 8.044, 10450.516, 417.823, 52734.671 23/06/09,03:07:55,00,05,1, 11.8,1,1, 8.039, 10450.515, 417.823, 52734.671 23/06/09,03:07:55,01,05,1, 11.8,1,1, 8.039, 10450.570, 417.821, 52734.660 23/06/09,03:07:55,02,05,1, 11.8,1,1, 8.039, 10450.561, 417.824, 52734.649 23/06/09,03:07:55,03,05,1, 11.8,1,1, 8.039, 10450.553, 417.835, 52734.653 23/06/09,03:07:55,04,05,1, 11.8,1,1, 8.039, 10450.566, 417.830, 52734.673 23/06/09,03:07:55,05,05,1, 11.8,1,1, 8.039, 10450.550, 417.825, 52734.693 23/06/09,03:07:55,06,05,1, 11.8,1,1, 8.039, 10450.585, 417.845, 52734.682 23/06/09,03:07:55,07,05,1, 11.8,1,1, 8.039, 10450.579, 417.838, 52734.647 23/06/09,03:07:55,08,05,1, 11.8,1,1, 8.039, 10450.553, 417.821, 52734.680 23/06/09,03:07:55,09,05,1, 11.8,1,1, 8.039, 10450.580, 417.850, 52734.693 23/06/09,03:07:55,10,05,1, 11.8,1,1, 8.039, 10450.552, 417.831, 52734.657 23/06/09,03:07:55,11,05,1, 11.8,1,1, 8.039, 10450.581, 417.849, 52734.696 23/06/09,03:07:55,12,05,1, 11.8,1,1, 8.039, 10450.573, 417.857, 52734.709 23/06/09,03:07:55,13,05,1, 11.8,1,1, 8.039, 10450.594, 417.860, 52734.662 23/06/09,03:07:55,14,05,1, 11.8,1,1, 8.039, 10450.569, 417.860, 52734.693 23/06/09,03:07:55,15,05,1, 11.8,1,1, 8.039, 10450.584, 417.858, 52734.697 23/06/09,03:07:55,16,05,1, 11.8,1,1, 8.039, 10450.574, 417.874, 52734.674 23/06/09,03:07:55,17,05,1, 11.8,1,1, 8.039, 10450.570, 417.879, 52734.697 23/06/09,03:07:55,18,05,1, 11.8,1,1, 8.039, 10450.593, 417.874, 52734.680 23/06/09,03:07:55,19,05,1, 11.8,1,1, 8.039, 10450.603, 417.913, 52734.683 23/06/09,03:07:56,00,05,1, 12.0,1,1, 8.038, 10450.598, 417.913, 52734.683 23/06/09,03:07:56,01,05,1, 12.0,1,1, 8.038, 10450.572, 417.896, 52734.638 23/06/09,03:07:56,02,05,1, 12.0,1,1, 8.038, 10450.581, 417.888, 52734.684 23/06/09,03:07:56,03,05,1, 12.0,1,1, 8.038, 10450.560, 417.895, 52734.685 23/06/09,03:07:56,04,05,1, 12.0,1,1, 8.038, 10450.600, 417.889, 52734.665 23/06/09,03:07:56,05,05,1, 12.0,1,1, 8.038, 10450.582, 417.884, 52734.704 23/06/09,03:07:56,06,05,1, 12.0,1,1, 8.038, 10450.564, 417.874, 52734.696 23/06/09,03:07:56,07,05,1, 12.0,1,1, 8.038, 10450.588, 417.881, 52734.718 23/06/09,03:07:56,08,05,1, 12.0,1,1, 8.038, 10450.578, 417.903, 52734.704 23/06/09,03:07:56,09,05,1, 12.0,1,1, 8.038, 10450.574, 417.923, 52734.708 23/06/09,03:07:56,10,05,1, 12.0,1,1, 8.038, 10450.573, 417.914, 52734.666 23/06/09,03:07:56,11,05,1, 12.0,1,1, 8.038, 10450.573, 417.911, 52734.680 23/06/09,03:07:56,12,05,1, 12.0,1,1, 8.038, 10450.572, 417.888, 52734.695 23/06/09,03:07:56,13,05,1, 12.0,1,1, 8.038, 10450.602, 417.919, 52734.700 23/06/09,03:07:56,14,05,1, 12.0,1,1, 8.038, 10450.603, 417.914, 52734.657 23/06/09,03:07:56,15,05,1, 12.0,1,1, 8.038, 10450.577, 417.941, 52734.661 23/06/09,03:07:56,16,05,1, 12.0,1,1, 8.038, 10450.586, 417.942, 52734.695 23/06/09,03:07:56,17,05,1, 12.0,1,1, 8.038, 10450.608, 417.927, 52734.635 23/06/09,03:07:56,18,05,1, 12.0,1,1, 8.038, 10450.573, 417.957, 52734.711 23/06/09,03:07:56,19,05,1, 12.0,1,1, 8.038, 10450.582, 417.945, 52734.701 23/06/09,03:07:57,00,05,1, 11.9,1,1, 8.041, 10450.581, 417.945, 52734.701 23/06/09,03:07:57,01,05,1, 11.9,1,1, 8.041, 10450.570, 417.960, 52734.737 23/06/09,03:07:57,02,05,1, 11.9,1,1, 8.041, 10450.606, 417.928, 52734.750 23/06/09,03:07:57,03,05,1, 11.9,1,1, 8.041, 10450.639, 417.936, 52734.737 23/06/09,03:07:57,04,05,1, 11.9,1,1, 8.041, 10450.613, 417.955, 52734.722 23/06/09,03:07:57,05,05,1, 11.9,1,1, 8.041, 10450.580, 417.956, 52734.728 23/06/09,03:07:57,06,05,1, 11.9,1,1, 8.041, 10450.593, 417.953, 52734.727 23/06/09,03:07:57,07,05,1, 11.9,1,1, 8.041, 10450.589, 417.938, 52734.705 23/06/09,03:07:57,08,05,1, 11.9,1,1, 8.041, 10450.607, 417.964, 52734.746 23/06/09,03:07:57,09,05,1, 11.9,1,1, 8.041, 10450.596, 417.939, 52734.722 23/06/09,03:07:57,10,05,1, 11.9,1,1, 8.041, 10450.623, 417.954, 52734.677 23/06/09,03:07:57,11,05,1, 11.9,1,1, 8.041, 10450.595, 417.982, 52734.766 23/06/09,03:07:57,12,05,1, 11.9,1,1, 8.041, 10450.590, 417.969, 52734.728 23/06/09,03:07:57,13,05,1, 11.9,1,1, 8.041, 10450.596, 417.961, 52734.727 23/06/09,03:07:57,14,05,1, 11.9,1,1, 8.041, 10450.641, 417.976, 52734.751 23/06/09,03:07:57,15,05,1, 11.9,1,1, 8.041, 10450.596, 417.986, 52734.710 23/06/09,03:07:57,16,05,1, 11.9,1,1, 8.041, 10450.616, 417.982, 52734.772 23/06/09,03:07:57,17,05,1, 11.9,1,1, 8.041, 10450.598, 417.987, 52734.698 23/06/09,03:07:57,18,05,1, 11.9,1,1, 8.041, 10450.592, 417.959, 52734.760 23/06/09,03:07:57,19,05,1, 11.9,1,1, 8.041, 10450.597, 417.982, 52734.760 23/06/09,03:07:58,00,05,1, 11.8,1,1, 8.039, 10450.590, 417.982, 52734.760 23/06/09,03:07:58,01,05,1, 11.8,1,1, 8.039, 10450.608, 417.984, 52734.763 23/06/09,03:07:58,02,05,1, 11.8,1,1, 8.039, 10450.601, 417.972, 52734.749 23/06/09,03:07:58,03,05,1, 11.8,1,1, 8.039, 10450.593, 417.985, 52734.736 23/06/09,03:07:58,04,05,1, 11.8,1,1, 8.039, 10450.601, 417.973, 52734.741 23/06/09,03:07:58,05,05,1, 11.8,1,1, 8.039, 10450.597, 418.001, 52734.772 23/06/09,03:07:58,06,05,1, 11.8,1,1, 8.039, 10450.599, 418.013, 52734.765 23/06/09,03:07:58,07,05,1, 11.8,1,1, 8.039, 10450.621, 418.016, 52734.740 23/06/09,03:07:58,08,05,1, 11.8,1,1, 8.039, 10450.586, 418.009, 52734.798 23/06/09,03:07:58,09,05,1, 11.8,1,1, 8.039, 10450.621, 417.988, 52734.751 23/06/09,03:07:58,10,05,1, 11.8,1,1, 8.039, 10450.619, 418.009, 52734.740 23/06/09,03:07:58,11,05,1, 11.8,1,1, 8.039, 10450.620, 418.018, 52734.787 23/06/09,03:07:58,12,05,1, 11.8,1,1, 8.039, 10450.614, 417.992, 52734.757 23/06/09,03:07:58,13,05,1, 11.8,1,1, 8.039, 10450.625, 417.985, 52734.767 23/06/09,03:07:58,14,05,1, 11.8,1,1, 8.039, 10450.617, 418.010, 52734.724 23/06/09,03:07:58,15,05,1, 11.8,1,1, 8.039, 10450.600, 418.013, 52734.790 23/06/09,03:07:58,16,05,1, 11.8,1,1, 8.039, 10450.643, 418.041, 52734.910 23/06/09,03:07:58,17,05,1, 11.8,1,1, 8.039, 10450.594, 418.019, 52734.730 23/06/09,03:07:58,18,05,1, 11.8,1,1, 8.039, 10450.595, 418.034, 52734.843 23/06/09,03:07:58,19,05,1, 11.8,1,1, 8.039, 10450.606, 418.032, 52734.779 23/06/09,03:07:59,00,05,1, 11.9,1,1, 8.037, 10450.606, 418.032, 52734.779 23/06/09,03:07:59,01,05,1, 11.9,1,1, 8.037, 10450.623, 418.042, 52734.787 23/06/09,03:07:59,02,05,1, 11.9,1,1, 8.037, 10450.591, 418.035, 52734.784 23/06/09,03:07:59,03,05,1, 11.9,1,1, 8.037, 10450.631, 418.035, 52734.767 23/06/09,03:07:59,04,05,1, 11.9,1,1, 8.037, 10450.619, 418.036, 52734.820 23/06/09,03:07:59,05,05,1, 11.9,1,1, 8.037, 10450.583, 418.033, 52734.807 23/06/09,03:07:59,06,05,1, 11.9,1,1, 8.037, 10450.601, 418.020, 52734.790 23/06/09,03:07:59,07,05,1, 11.9,1,1, 8.037, 10450.599, 418.022, 52734.784 23/06/09,03:07:59,08,05,1, 11.9,1,1, 8.037, 10450.606, 418.022, 52734.783 23/06/09,03:07:59,09,05,1, 11.9,1,1, 8.037, 10450.605, 417.995, 52734.773 23/06/09,03:07:59,10,05,1, 11.9,1,1, 8.037, 10450.619, 418.051, 52734.797 23/06/09,03:07:59,11,05,1, 11.9,1,1, 8.037, 10450.598, 418.041, 52734.784 23/06/09,03:07:59,12,05,1, 11.9,1,1, 8.037, 10450.601, 418.036, 52734.785 23/06/09,03:07:59,13,05,1, 11.9,1,1, 8.037, 10450.578, 418.035, 52734.819 23/06/09,03:07:59,14,05,1, 11.9,1,1, 8.037, 10450.609, 418.053, 52734.783 23/06/09,03:07:59,15,05,1, 11.9,1,1, 8.037, 10450.585, 418.062, 52734.765 23/06/09,03:07:59,16,05,1, 11.9,1,1, 8.037, 10450.602, 418.022, 52734.806 23/06/09,03:07:59,17,05,1, 11.9,1,1, 8.037, 10450.596, 418.045, 52734.765 23/06/09,03:07:59,18,05,1, 11.9,1,1, 8.037, 10450.590, 418.060, 52734.793 23/06/09,03:07:59,19,05,1, 11.9,1,1, 8.037, 10450.575, 418.058, 52734.782 23/06/09,03:08:00,00,05,1, 11.9,1,1, 8.042, 10450.573, 418.058, 52734.782 23/06/09,03:08:00,01,05,1, 11.9,1,1, 8.042, 10450.588, 418.048, 52734.813 23/06/09,03:08:00,02,05,1, 11.9,1,1, 8.042, 10450.570, 418.046, 52734.773 23/06/09,03:08:00,03,05,1, 11.9,1,1, 8.042, 10450.551, 418.075, 52734.798 23/06/09,03:08:00,04,05,1, 11.9,1,1, 8.042, 10450.566, 418.063, 52734.807 23/06/09,03:08:00,05,05,1, 11.9,1,1, 8.042, 10450.558, 418.045, 52734.766 23/06/09,03:08:00,06,05,1, 11.9,1,1, 8.042, 10450.532, 418.073, 52734.802 23/06/09,03:08:00,07,05,1, 11.9,1,1, 8.042, 10450.555, 418.054, 52734.751 23/06/09,03:08:00,08,05,1, 11.9,1,1, 8.042, 10450.554, 418.070, 52734.782 23/06/09,03:08:00,09,05,1, 11.9,1,1, 8.042, 10450.550, 418.061, 52734.762 23/06/09,03:08:00,10,05,1, 11.9,1,1, 8.042, 10450.557, 418.052, 52734.764 23/06/09,03:08:00,11,05,1, 11.9,1,1, 8.042, 10450.542, 418.072, 52734.760 23/06/09,03:08:00,12,05,1, 11.9,1,1, 8.042, 10450.535, 418.063, 52734.715 23/06/09,03:08:00,13,05,1, 11.9,1,1, 8.042, 10450.550, 418.062, 52734.709 23/06/09,03:08:00,14,05,1, 11.9,1,1, 8.042, 10450.552, 418.062, 52734.790 23/06/09,03:08:00,15,05,1, 11.9,1,1, 8.042, 10450.511, 418.082, 52734.757 23/06/09,03:08:00,16,05,1, 11.9,1,1, 8.042, 10450.535, 418.075, 52734.732 23/06/09,03:08:00,17,05,1, 11.9,1,1, 8.042, 10450.554, 418.075, 52734.769 23/06/09,03:08:00,18,05,1, 11.9,1,1, 8.042, 10450.549, 418.082, 52734.746 23/06/09,03:08:00,19,05,1, 11.9,1,1, 8.042, 10450.545, 418.092, 52734.719 23/06/09,03:08:01,00,05,1, 11.9,1,1, 8.039, 10450.540, 418.092, 52734.719 23/06/09,03:08:01,01,05,1, 11.9,1,1, 8.039, 10450.529, 418.105, 52734.732 23/06/09,03:08:01,02,05,1, 11.9,1,1, 8.039, 10450.517, 418.118, 52734.733 23/06/09,03:08:01,03,05,1, 11.9,1,1, 8.039, 10450.529, 418.106, 52734.751 23/06/09,03:08:01,04,05,1, 11.9,1,1, 8.039, 10450.528, 418.101, 52734.765 23/06/09,03:08:01,05,05,1, 11.9,1,1, 8.039, 10450.504, 418.116, 52734.808 23/06/09,03:08:01,06,05,1, 11.9,1,1, 8.039, 10450.530, 418.091, 52734.721 23/06/09,03:08:01,07,05,1, 11.9,1,1, 8.039, 10450.525, 418.108, 52734.781 23/06/09,03:08:01,08,05,1, 11.9,1,1, 8.039, 10450.502, 418.133, 52734.781 23/06/09,03:08:01,09,05,1, 11.9,1,1, 8.039, 10450.514, 418.132, 52734.772 23/06/09,03:08:01,10,05,1, 11.9,1,1, 8.039, 10450.492, 418.139, 52734.733 23/06/09,03:08:01,11,05,1, 11.9,1,1, 8.039, 10450.505, 418.124, 52734.769 23/06/09,03:08:01,12,05,1, 11.9,1,1, 8.039, 10450.512, 418.162, 52734.812 23/06/09,03:08:01,13,05,1, 11.9,1,1, 8.039, 10450.492, 418.122, 52734.776 23/06/09,03:08:01,14,05,1, 11.9,1,1, 8.039, 10450.507, 418.132, 52734.744 23/06/09,03:08:01,15,05,1, 11.9,1,1, 8.039, 10450.484, 418.144, 52734.773 23/06/09,03:08:01,16,05,1, 11.9,1,1, 8.039, 10450.492, 418.130, 52734.749 23/06/09,03:08:01,17,05,1, 11.9,1,1, 8.039, 10450.497, 418.143, 52734.751 23/06/09,03:08:01,18,05,1, 11.9,1,1, 8.039, 10450.500, 418.125, 52734.786 23/06/09,03:08:01,19,05,1, 11.9,1,1, 8.039, 10450.492, 418.148, 52734.747 23/06/09,03:08:02,00,06,1, 11.9,1,1, 8.042, 10450.490, 418.148, 52734.747 23/06/09,03:08:02,01,06,1, 11.9,1,1, 8.042, 10450.493, 418.141, 52734.753 23/06/09,03:08:02,02,06,1, 11.9,1,1, 8.042, 10450.462, 418.153, 52734.774 23/06/09,03:08:02,03,06,1, 11.9,1,1, 8.042, 10450.490, 418.184, 52734.818 23/06/09,03:08:02,04,06,1, 11.9,1,1, 8.042, 10450.469, 418.155, 52734.789 23/06/09,03:08:02,05,06,1, 11.9,1,1, 8.042, 10450.466, 418.175, 52734.790 23/06/09,03:08:02,06,06,1, 11.9,1,1, 8.042, 10450.475, 418.157, 52734.753 23/06/09,03:08:02,07,06,1, 11.9,1,1, 8.042, 10450.480, 418.179, 52734.746 23/06/09,03:08:02,08,06,1, 11.9,1,1, 8.042, 10450.472, 418.186, 52734.776 23/06/09,03:08:02,09,06,1, 11.9,1,1, 8.042, 10450.472, 418.178, 52734.759 23/06/09,03:08:02,10,06,1, 11.9,1,1, 8.042, 10450.485, 418.189, 52734.781 23/06/09,03:08:02,11,06,1, 11.9,1,1, 8.042, 10450.446, 418.191, 52734.776 23/06/09,03:08:02,12,06,1, 11.9,1,1, 8.042, 10450.439, 418.205, 52734.727 23/06/09,03:08:02,13,06,1, 11.9,1,1, 8.042, 10450.452, 418.215, 52734.762 23/06/09,03:08:02,14,06,1, 11.9,1,1, 8.042, 10450.430, 418.209, 52734.773 23/06/09,03:08:02,15,06,1, 11.9,1,1, 8.042, 10450.464, 418.197, 52734.730 23/06/09,03:08:02,16,06,1, 11.9,1,1, 8.042, 10450.448, 418.219, 52734.769 23/06/09,03:08:02,17,06,1, 11.9,1,1, 8.042, 10450.441, 418.193, 52734.794 23/06/09,03:08:02,18,06,1, 11.9,1,1, 8.042, 10450.431, 418.226, 52734.775 23/06/09,03:08:02,19,06,1, 11.9,1,1, 8.042, 10450.466, 418.238, 52734.807 23/06/09,03:08:03,00,05,1, 11.9,1,1, 8.039, 10450.464, 418.238, 52734.807 23/06/09,03:08:03,01,05,1, 11.9,1,1, 8.039, 10450.427, 418.221, 52734.784 23/06/09,03:08:03,02,05,1, 11.9,1,1, 8.039, 10450.449, 418.238, 52734.777 23/06/09,03:08:03,03,05,1, 11.9,1,1, 8.039, 10450.432, 418.202, 52734.768 23/06/09,03:08:03,04,05,1, 11.9,1,1, 8.039, 10450.416, 418.215, 52734.756 23/06/09,03:08:03,05,05,1, 11.9,1,1, 8.039, 10450.438, 418.222, 52734.735 23/06/09,03:08:03,06,05,1, 11.9,1,1, 8.039, 10450.439, 418.229, 52734.737 23/06/09,03:08:03,07,05,1, 11.9,1,1, 8.039, 10450.432, 418.228, 52734.779 23/06/09,03:08:03,08,05,1, 11.9,1,1, 8.039, 10450.430, 418.236, 52734.762 23/06/09,03:08:03,09,05,1, 11.9,1,1, 8.039, 10450.421, 418.242, 52734.757 23/06/09,03:08:03,10,05,1, 11.9,1,1, 8.039, 10450.427, 418.238, 52734.785 23/06/09,03:08:03,11,05,1, 11.9,1,1, 8.039, 10450.403, 418.260, 52734.767 23/06/09,03:08:03,12,05,1, 11.9,1,1, 8.039, 10450.410, 418.254, 52734.739 23/06/09,03:08:03,13,05,1, 11.9,1,1, 8.039, 10450.424, 418.248, 52734.782 23/06/09,03:08:03,14,05,1, 11.9,1,1, 8.039, 10450.427, 418.264, 52734.798 23/06/09,03:08:03,15,05,1, 11.9,1,1, 8.039, 10450.413, 418.278, 52734.730 23/06/09,03:08:03,16,05,1, 11.9,1,1, 8.039, 10450.413, 418.253, 52734.761 23/06/09,03:08:03,17,05,1, 11.9,1,1, 8.039, 10450.405, 418.266, 52734.767 23/06/09,03:08:03,18,05,1, 11.9,1,1, 8.039, 10450.442, 418.268, 52734.744 23/06/09,03:08:03,19,05,1, 11.9,1,1, 8.039, 10450.408, 418.267, 52734.775 23/06/09,03:08:04,00,06,1, 11.9,1,1, 8.039, 10450.406, 418.267, 52734.775 23/06/09,03:08:04,01,06,1, 11.9,1,1, 8.039, 10450.404, 418.290, 52734.757 23/06/09,03:08:04,02,06,1, 11.9,1,1, 8.039, 10450.420, 418.287, 52734.747 23/06/09,03:08:04,03,06,1, 11.9,1,1, 8.039, 10450.408, 418.301, 52734.813 23/06/09,03:08:04,04,06,1, 11.9,1,1, 8.039, 10450.423, 418.321, 52734.825 23/06/09,03:08:04,05,06,1, 11.9,1,1, 8.039, 10450.410, 418.326, 52734.792 23/06/09,03:08:04,06,06,1, 11.9,1,1, 8.039, 10450.421, 418.306, 52734.801 23/06/09,03:08:04,07,06,1, 11.9,1,1, 8.039, 10450.403, 418.318, 52734.772 23/06/09,03:08:04,08,06,1, 11.9,1,1, 8.039, 10450.434, 418.321, 52734.798 23/06/09,03:08:04,09,06,1, 11.9,1,1, 8.039, 10450.412, 418.338, 52734.785 23/06/09,03:08:04,10,06,1, 11.9,1,1, 8.039, 10450.410, 418.345, 52734.802 23/06/09,03:08:04,11,06,1, 11.9,1,1, 8.039, 10450.397, 418.356, 52734.770 23/06/09,03:08:04,12,06,1, 11.9,1,1, 8.039, 10450.408, 418.377, 52734.789 23/06/09,03:08:04,13,06,1, 11.9,1,1, 8.039, 10450.413, 418.361, 52734.838 23/06/09,03:08:04,14,06,1, 11.9,1,1, 8.039, 10450.407, 418.357, 52734.778 23/06/09,03:08:04,15,06,1, 11.9,1,1, 8.039, 10450.394, 418.359, 52734.794 23/06/09,03:08:04,16,06,1, 11.9,1,1, 8.039, 10450.413, 418.349, 52734.845 23/06/09,03:08:04,17,06,1, 11.9,1,1, 8.039, 10450.422, 418.358, 52734.774 23/06/09,03:08:04,18,06,1, 11.9,1,1, 8.039, 10450.394, 418.381, 52734.811 23/06/09,03:08:04,19,06,1, 11.9,1,1, 8.039, 10450.418, 418.359, 52734.792 23/06/09,03:08:05,00,05,1, 11.9,1,1, 8.039, 10450.414, 418.359, 52734.792 23/06/09,03:08:05,01,05,1, 11.9,1,1, 8.039, 10450.374, 418.363, 52734.815 23/06/09,03:08:05,02,05,1, 11.9,1,1, 8.039, 10450.384, 418.400, 52734.797 23/06/09,03:08:05,03,05,1, 11.9,1,1, 8.039, 10450.387, 418.404, 52734.785 23/06/09,03:08:05,04,05,1, 11.9,1,1, 8.039, 10450.386, 418.384, 52734.824 23/06/09,03:08:05,05,05,1, 11.9,1,1, 8.039, 10450.390, 418.407, 52734.826 23/06/09,03:08:05,06,05,1, 11.9,1,1, 8.039, 10450.369, 418.385, 52734.771 23/06/09,03:08:05,07,05,1, 11.9,1,1, 8.039, 10450.372, 418.413, 52734.771 23/06/09,03:08:05,08,05,1, 11.9,1,1, 8.039, 10450.381, 418.434, 52734.770 23/06/09,03:08:05,09,05,1, 11.9,1,1, 8.039, 10450.367, 418.429, 52734.816 23/06/09,03:08:05,10,05,1, 11.9,1,1, 8.039, 10450.366, 418.418, 52734.787 23/06/09,03:08:05,11,05,1, 11.9,1,1, 8.039, 10450.371, 418.443, 52734.798 23/06/09,03:08:05,12,05,1, 11.9,1,1, 8.039, 10450.377, 418.438, 52734.823 23/06/09,03:08:05,13,05,1, 11.9,1,1, 8.039, 10450.325, 418.460, 52734.840 23/06/09,03:08:05,14,05,1, 11.9,1,1, 8.039, 10450.405, 418.456, 52734.800 23/06/09,03:08:05,15,05,1, 11.9,1,1, 8.039, 10450.383, 418.454, 52734.804 23/06/09,03:08:05,16,05,1, 11.9,1,1, 8.039, 10450.383, 418.476, 52734.801 23/06/09,03:08:05,17,05,1, 11.9,1,1, 8.039, 10450.379, 418.476, 52734.779 23/06/09,03:08:05,18,05,1, 11.9,1,1, 8.039, 10450.367, 418.505, 52734.814 23/06/09,03:08:05,19,05,1, 11.9,1,1, 8.039, 10450.386, 418.493, 52734.795 23/06/09,03:08:06,00,05,1, 11.8,1,1, 8.036, 10450.381, 418.493, 52734.795 23/06/09,03:08:06,01,05,1, 11.8,1,1, 8.036, 10450.378, 418.499, 52734.805 23/06/09,03:08:06,02,05,1, 11.8,1,1, 8.036, 10450.360, 418.506, 52734.831 23/06/09,03:08:06,03,05,1, 11.8,1,1, 8.036, 10450.391, 418.502, 52734.738 23/06/09,03:08:06,04,05,1, 11.8,1,1, 8.036, 10450.360, 418.516, 52734.790 23/06/09,03:08:06,05,05,1, 11.8,1,1, 8.036, 10450.372, 418.517, 52734.837 23/06/09,03:08:06,06,05,1, 11.8,1,1, 8.036, 10450.354, 418.521, 52734.816 23/06/09,03:08:06,07,05,1, 11.8,1,1, 8.036, 10450.361, 418.525, 52734.795 23/06/09,03:08:06,08,05,1, 11.8,1,1, 8.036, 10450.355, 418.543, 52734.826 23/06/09,03:08:06,09,05,1, 11.8,1,1, 8.036, 10450.376, 418.563, 52734.835 23/06/09,03:08:06,10,05,1, 11.8,1,1, 8.036, 10450.352, 418.542, 52734.803 23/06/09,03:08:06,11,05,1, 11.8,1,1, 8.036, 10450.366, 418.557, 52734.822 23/06/09,03:08:06,12,05,1, 11.8,1,1, 8.036, 10450.351, 418.533, 52734.809 23/06/09,03:08:06,13,05,1, 11.8,1,1, 8.036, 10450.361, 418.559, 52734.797 23/06/09,03:08:06,14,05,1, 11.8,1,1, 8.036, 10450.348, 418.595, 52734.852 23/06/09,03:08:06,15,05,1, 11.8,1,1, 8.036, 10450.318, 418.583, 52734.828 23/06/09,03:08:06,16,05,1, 11.8,1,1, 8.036, 10450.342, 418.572, 52734.811 23/06/09,03:08:06,17,05,1, 11.8,1,1, 8.036, 10450.332, 418.600, 52734.799 23/06/09,03:08:06,18,05,1, 11.8,1,1, 8.036, 10450.335, 418.544, 52734.805 23/06/09,03:08:06,19,05,1, 11.8,1,1, 8.036, 10450.344, 418.614, 52734.824 23/06/09,03:08:07,00,05,1, 11.8,1,1, 8.038, 10450.339, 418.614, 52734.824 23/06/09,03:08:07,01,05,1, 11.8,1,1, 8.038, 10450.321, 418.615, 52734.821 23/06/09,03:08:07,02,05,1, 11.8,1,1, 8.038, 10450.317, 418.626, 52734.793 23/06/09,03:08:07,03,05,1, 11.8,1,1, 8.038, 10450.329, 418.612, 52734.840 23/06/09,03:08:07,04,05,1, 11.8,1,1, 8.038, 10450.325, 418.628, 52734.795 23/06/09,03:08:07,05,05,1, 11.8,1,1, 8.038, 10450.346, 418.620, 52734.709 23/06/09,03:08:07,06,05,1, 11.8,1,1, 8.038, 10450.303, 418.625, 52734.864 23/06/09,03:08:07,07,05,1, 11.8,1,1, 8.038, 10450.332, 418.619, 52734.847 23/06/09,03:08:07,08,05,1, 11.8,1,1, 8.038, 10450.329, 418.627, 52734.821 23/06/09,03:08:07,09,05,1, 11.8,1,1, 8.038, 10450.349, 418.626, 52734.830 23/06/09,03:08:07,10,05,1, 11.8,1,1, 8.038, 10450.325, 418.598, 52734.790 23/06/09,03:08:07,11,05,1, 11.8,1,1, 8.038, 10450.355, 418.634, 52734.817 23/06/09,03:08:07,12,05,1, 11.8,1,1, 8.038, 10450.349, 418.631, 52734.842 23/06/09,03:08:07,13,05,1, 11.8,1,1, 8.038, 10450.336, 418.641, 52734.809 23/06/09,03:08:07,14,05,1, 11.8,1,1, 8.038, 10450.318, 418.636, 52734.824 23/06/09,03:08:07,15,05,1, 11.8,1,1, 8.038, 10450.326, 418.622, 52734.826 23/06/09,03:08:07,16,05,1, 11.8,1,1, 8.038, 10450.322, 418.654, 52734.843 23/06/09,03:08:07,17,05,1, 11.8,1,1, 8.038, 10450.331, 418.648, 52734.789 23/06/09,03:08:07,18,05,1, 11.8,1,1, 8.038, 10450.324, 418.660, 52734.770 23/06/09,03:08:07,19,05,1, 11.8,1,1, 8.038, 10450.303, 418.660, 52734.822 23/06/09,03:08:08,00,06,1, 12.0,1,1, 8.039, 10450.298, 418.660, 52734.822 23/06/09,03:08:08,01,06,1, 12.0,1,1, 8.039, 10450.304, 418.671, 52734.781 23/06/09,03:08:08,02,06,1, 12.0,1,1, 8.039, 10450.298, 418.667, 52734.827 23/06/09,03:08:08,03,06,1, 12.0,1,1, 8.039, 10450.312, 418.694, 52734.774 23/06/09,03:08:08,04,06,1, 12.0,1,1, 8.039, 10450.316, 418.670, 52734.779 23/06/09,03:08:08,05,06,1, 12.0,1,1, 8.039, 10450.297, 418.673, 52734.765 23/06/09,03:08:08,06,06,1, 12.0,1,1, 8.039, 10450.314, 418.697, 52734.801 23/06/09,03:08:08,07,06,1, 12.0,1,1, 8.039, 10450.314, 418.689, 52734.798 23/06/09,03:08:08,08,06,1, 12.0,1,1, 8.039, 10450.280, 418.672, 52734.789 23/06/09,03:08:08,09,06,1, 12.0,1,1, 8.039, 10450.309, 418.719, 52734.821 23/06/09,03:08:08,10,06,1, 12.0,1,1, 8.039, 10450.306, 418.686, 52734.789 23/06/09,03:08:08,11,06,1, 12.0,1,1, 8.039, 10450.291, 418.691, 52734.821 23/06/09,03:08:08,12,06,1, 12.0,1,1, 8.039, 10450.289, 418.695, 52734.800 23/06/09,03:08:08,13,06,1, 12.0,1,1, 8.039, 10450.309, 418.702, 52734.833 23/06/09,03:08:08,14,06,1, 12.0,1,1, 8.039, 10450.304, 418.715, 52734.823 23/06/09,03:08:08,15,06,1, 12.0,1,1, 8.039, 10450.296, 418.702, 52734.814 23/06/09,03:08:08,16,06,1, 12.0,1,1, 8.039, 10450.296, 418.708, 52734.833 23/06/09,03:08:08,17,06,1, 12.0,1,1, 8.039, 10450.306, 418.701, 52734.818 23/06/09,03:08:08,18,06,1, 12.0,1,1, 8.039, 10450.288, 418.703, 52734.822 23/06/09,03:08:08,19,06,1, 12.0,1,1, 8.039, 10450.275, 418.710, 52734.820 23/06/09,03:08:09,00,05,1, 11.9,1,1, 8.039, 10450.273, 418.710, 52734.820 23/06/09,03:08:09,01,05,1, 11.9,1,1, 8.039, 10450.295, 418.691, 52734.802 23/06/09,03:08:09,02,05,1, 11.9,1,1, 8.039, 10450.280, 418.709, 52734.828 23/06/09,03:08:09,03,05,1, 11.9,1,1, 8.039, 10450.266, 418.703, 52734.790 23/06/09,03:08:09,04,05,1, 11.9,1,1, 8.039, 10450.270, 418.729, 52734.821 23/06/09,03:08:09,05,05,1, 11.9,1,1, 8.039, 10450.286, 418.734, 52734.855 23/06/09,03:08:09,06,05,1, 11.9,1,1, 8.039, 10450.284, 418.712, 52734.801 23/06/09,03:08:09,07,05,1, 11.9,1,1, 8.039, 10450.276, 418.721, 52734.843 23/06/09,03:08:09,08,05,1, 11.9,1,1, 8.039, 10450.274, 418.689, 52734.819 23/06/09,03:08:09,09,05,1, 11.9,1,1, 8.039, 10450.283, 418.706, 52734.814 23/06/09,03:08:09,10,05,1, 11.9,1,1, 8.039, 10450.276, 418.732, 52734.818 23/06/09,03:08:09,11,05,1, 11.9,1,1, 8.039, 10450.284, 418.706, 52734.797 23/06/09,03:08:09,12,05,1, 11.9,1,1, 8.039, 10450.275, 418.689, 52734.789 23/06/09,03:08:09,13,05,1, 11.9,1,1, 8.039, 10450.268, 418.685, 52734.818 23/06/09,03:08:09,14,05,1, 11.9,1,1, 8.039, 10450.276, 418.724, 52734.818 23/06/09,03:08:09,15,05,1, 11.9,1,1, 8.039, 10450.282, 418.701, 52734.858 23/06/09,03:08:09,16,05,1, 11.9,1,1, 8.039, 10450.285, 418.685, 52734.810 23/06/09,03:08:09,17,05,1, 11.9,1,1, 8.039, 10450.272, 418.678, 52734.769 23/06/09,03:08:09,18,05,1, 11.9,1,1, 8.039, 10450.266, 418.705, 52734.823 23/06/09,03:08:09,19,05,1, 11.9,1,1, 8.039, 10450.253, 418.687, 52734.779 23/06/09,03:08:10,00,05,1, 11.9,1,1, 8.035, 10450.248, 418.687, 52734.779 23/06/09,03:08:10,01,05,1, 11.9,1,1, 8.035, 10450.277, 418.719, 52734.803 23/06/09,03:08:10,02,05,1, 11.9,1,1, 8.035, 10450.259, 418.693, 52734.806 23/06/09,03:08:10,03,05,1, 11.9,1,1, 8.035, 10450.263, 418.731, 52734.805 23/06/09,03:08:10,04,05,1, 11.9,1,1, 8.035, 10450.255, 418.702, 52734.808 23/06/09,03:08:10,05,05,1, 11.9,1,1, 8.035, 10450.266, 418.698, 52734.807 23/06/09,03:08:10,06,05,1, 11.9,1,1, 8.035, 10450.258, 418.705, 52734.802 23/06/09,03:08:10,07,05,1, 11.9,1,1, 8.035, 10450.269, 418.710, 52734.806 23/06/09,03:08:10,08,05,1, 11.9,1,1, 8.035, 10450.263, 418.696, 52734.808 23/06/09,03:08:10,09,05,1, 11.9,1,1, 8.035, 10450.257, 418.700, 52734.783 23/06/09,03:08:10,10,05,1, 11.9,1,1, 8.035, 10450.236, 418.719, 52734.773 23/06/09,03:08:10,11,05,1, 11.9,1,1, 8.035, 10450.265, 418.712, 52734.783 23/06/09,03:08:10,12,05,1, 11.9,1,1, 8.035, 10450.261, 418.719, 52734.818 23/06/09,03:08:10,13,05,1, 11.9,1,1, 8.035, 10450.247, 418.707, 52734.802 23/06/09,03:08:10,14,05,1, 11.9,1,1, 8.035, 10450.271, 418.709, 52734.843 23/06/09,03:08:10,15,05,1, 11.9,1,1, 8.035, 10450.268, 418.733, 52734.774 23/06/09,03:08:10,16,05,1, 11.9,1,1, 8.035, 10450.253, 418.717, 52734.798 23/06/09,03:08:10,17,05,1, 11.9,1,1, 8.035, 10450.250, 418.700, 52734.807 23/06/09,03:08:10,18,05,1, 11.9,1,1, 8.035, 10450.243, 418.714, 52734.807 23/06/09,03:08:10,19,05,1, 11.9,1,1, 8.035, 10450.248, 418.703, 52734.783 23/06/09,03:08:11,00,06,1, 11.9,1,1, 8.041, 10450.248, 418.703, 52734.783 23/06/09,03:08:11,01,06,1, 11.9,1,1, 8.041, 10450.242, 418.703, 52734.782 23/06/09,03:08:11,02,06,1, 11.9,1,1, 8.041, 10450.259, 418.702, 52734.817 23/06/09,03:08:11,03,06,1, 11.9,1,1, 8.041, 10450.268, 418.707, 52734.761 23/06/09,03:08:11,04,06,1, 11.9,1,1, 8.041, 10450.259, 418.683, 52734.760 23/06/09,03:08:11,05,06,1, 11.9,1,1, 8.041, 10450.247, 418.719, 52734.812 23/06/09,03:08:11,06,06,1, 11.9,1,1, 8.041, 10450.255, 418.711, 52734.798 23/06/09,03:08:11,07,06,1, 11.9,1,1, 8.041, 10450.235, 418.712, 52734.802 23/06/09,03:08:11,08,06,1, 11.9,1,1, 8.041, 10450.245, 418.729, 52734.793 23/06/09,03:08:11,09,06,1, 11.9,1,1, 8.041, 10450.230, 418.724, 52734.839 23/06/09,03:08:11,10,06,1, 11.9,1,1, 8.041, 10450.263, 418.707, 52734.790 23/06/09,03:08:11,11,06,1, 11.9,1,1, 8.041, 10450.237, 418.710, 52734.798 23/06/09,03:08:11,12,06,1, 11.9,1,1, 8.041, 10450.243, 418.691, 52734.815 23/06/09,03:08:11,13,06,1, 11.9,1,1, 8.041, 10450.232, 418.702, 52734.788 23/06/09,03:08:11,14,06,1, 11.9,1,1, 8.041, 10450.252, 418.680, 52734.777 23/06/09,03:08:11,15,06,1, 11.9,1,1, 8.041, 10450.235, 418.687, 52734.794 23/06/09,03:08:11,16,06,1, 11.9,1,1, 8.041, 10450.227, 418.684, 52734.743 23/06/09,03:08:11,17,06,1, 11.9,1,1, 8.041, 10450.241, 418.680, 52734.778 23/06/09,03:08:11,18,06,1, 11.9,1,1, 8.041, 10450.255, 418.693, 52734.784 23/06/09,03:08:11,19,06,1, 11.9,1,1, 8.041, 10450.228, 418.693, 52734.755 23/06/09,03:08:12,00,05,1, 12.0,1,1, 8.044, 10450.222, 418.693, 52734.755 23/06/09,03:08:12,01,05,1, 12.0,1,1, 8.044, 10450.243, 418.698, 52734.793 23/06/09,03:08:12,02,05,1, 12.0,1,1, 8.044, 10450.233, 418.691, 52734.703 23/06/09,03:08:12,03,05,1, 12.0,1,1, 8.044, 10450.233, 418.703, 52734.764 23/06/09,03:08:12,04,05,1, 12.0,1,1, 8.044, 10450.254, 418.702, 52734.738 23/06/09,03:08:12,05,05,1, 12.0,1,1, 8.044, 10450.219, 418.694, 52734.729 23/06/09,03:08:12,06,05,1, 12.0,1,1, 8.044, 10450.227, 418.697, 52734.768 23/06/09,03:08:12,07,05,1, 12.0,1,1, 8.044, 10450.232, 418.684, 52734.777 23/06/09,03:08:12,08,05,1, 12.0,1,1, 8.044, 10450.235, 418.688, 52734.764 23/06/09,03:08:12,09,05,1, 12.0,1,1, 8.044, 10450.252, 418.671, 52734.775 23/06/09,03:08:12,10,05,1, 12.0,1,1, 8.044, 10450.242, 418.666, 52734.737 23/06/09,03:08:12,11,05,1, 12.0,1,1, 8.044, 10450.235, 418.694, 52734.764 23/06/09,03:08:12,12,05,1, 12.0,1,1, 8.044, 10450.257, 418.684, 52734.765 23/06/09,03:08:12,13,05,1, 12.0,1,1, 8.044, 10450.246, 418.708, 52734.750 23/06/09,03:08:12,14,05,1, 12.0,1,1, 8.044, 10450.242, 418.697, 52734.764 23/06/09,03:08:12,15,05,1, 12.0,1,1, 8.044, 10450.243, 418.710, 52734.735 23/06/09,03:08:12,16,05,1, 12.0,1,1, 8.044, 10450.231, 418.686, 52734.748 23/06/09,03:08:12,17,05,1, 12.0,1,1, 8.044, 10450.239, 418.667, 52734.734 23/06/09,03:08:12,18,05,1, 12.0,1,1, 8.044, 10450.243, 418.694, 52734.732 23/06/09,03:08:12,19,05,1, 12.0,1,1, 8.044, 10450.252, 418.698, 52734.711 23/06/09,03:08:13,00,05,1, 12.0,1,1, 8.037, 10450.248, 418.698, 52734.711 23/06/09,03:08:13,01,05,1, 12.0,1,1, 8.037, 10450.248, 418.683, 52734.716 23/06/09,03:08:13,02,05,1, 12.0,1,1, 8.037, 10450.241, 418.667, 52734.713 23/06/09,03:08:13,03,05,1, 12.0,1,1, 8.037, 10450.254, 418.697, 52734.743 23/06/09,03:08:13,04,05,1, 12.0,1,1, 8.037, 10450.250, 418.658, 52734.710 23/06/09,03:08:13,05,05,1, 12.0,1,1, 8.037, 10450.233, 418.677, 52734.715 23/06/09,03:08:13,06,05,1, 12.0,1,1, 8.037, 10450.270, 418.682, 52734.739 23/06/09,03:08:13,07,05,1, 12.0,1,1, 8.037, 10450.239, 418.669, 52734.704 23/06/09,03:08:13,08,05,1, 12.0,1,1, 8.037, 10450.257, 418.650, 52734.716 23/06/09,03:08:13,09,05,1, 12.0,1,1, 8.037, 10450.246, 418.664, 52734.743 23/06/09,03:08:13,10,05,1, 12.0,1,1, 8.037, 10450.224, 418.702, 52734.767 23/06/09,03:08:13,11,05,1, 12.0,1,1, 8.037, 10450.261, 418.691, 52734.694 23/06/09,03:08:13,12,05,1, 12.0,1,1, 8.037, 10450.252, 418.679, 52734.689 23/06/09,03:08:13,13,05,1, 12.0,1,1, 8.037, 10450.260, 418.672, 52734.718 23/06/09,03:08:13,14,05,1, 12.0,1,1, 8.037, 10450.243, 418.678, 52734.674 23/06/09,03:08:13,15,05,1, 12.0,1,1, 8.037, 10450.253, 418.676, 52734.754 23/06/09,03:08:13,16,05,1, 12.0,1,1, 8.037, 10450.239, 418.682, 52734.702 23/06/09,03:08:13,17,05,1, 12.0,1,1, 8.037, 10450.267, 418.676, 52734.678 23/06/09,03:08:13,18,05,1, 12.0,1,1, 8.037, 10450.249, 418.683, 52734.724 23/06/09,03:08:13,19,05,1, 12.0,1,1, 8.037, 10450.264, 418.686, 52734.688 23/06/09,03:08:14,00,05,1, 11.9,1,1, 8.042, 10450.256, 418.686, 52734.688 23/06/09,03:08:14,01,05,1, 11.9,1,1, 8.042, 10450.278, 418.687, 52734.743 23/06/09,03:08:14,02,05,1, 11.9,1,1, 8.042, 10450.265, 418.701, 52734.732 23/06/09,03:08:14,03,05,1, 11.9,1,1, 8.042, 10450.254, 418.682, 52734.719 23/06/09,03:08:14,04,05,1, 11.9,1,1, 8.042, 10450.266, 418.662, 52734.696 23/06/09,03:08:14,05,05,1, 11.9,1,1, 8.042, 10450.260, 418.695, 52734.662 23/06/09,03:08:14,06,05,1, 11.9,1,1, 8.042, 10450.275, 418.662, 52734.702 23/06/09,03:08:14,07,05,1, 11.9,1,1, 8.042, 10450.280, 418.699, 52734.704 23/06/09,03:08:14,08,05,1, 11.9,1,1, 8.042, 10450.264, 418.697, 52734.675 23/06/09,03:08:14,09,05,1, 11.9,1,1, 8.042, 10450.276, 418.686, 52734.727 23/06/09,03:08:14,10,05,1, 11.9,1,1, 8.042, 10450.284, 418.700, 52734.728 23/06/09,03:08:14,11,05,1, 11.9,1,1, 8.042, 10450.245, 418.705, 52734.725 23/06/09,03:08:14,12,05,1, 11.9,1,1, 8.042, 10450.265, 418.679, 52734.734 23/06/09,03:08:14,13,05,1, 11.9,1,1, 8.042, 10450.288, 418.689, 52734.677 23/06/09,03:08:14,14,05,1, 11.9,1,1, 8.042, 10450.264, 418.700, 52734.706 23/06/09,03:08:14,15,05,1, 11.9,1,1, 8.042, 10450.273, 418.685, 52734.746 23/06/09,03:08:14,16,05,1, 11.9,1,1, 8.042, 10450.270, 418.688, 52734.861 23/06/09,03:08:14,17,05,1, 11.9,1,1, 8.042, 10450.270, 418.696, 52734.805 23/06/09,03:08:14,18,05,1, 11.9,1,1, 8.042, 10450.279, 418.693, 52734.789 23/06/09,03:08:14,19,05,1, 11.9,1,1, 8.042, 10450.312, 418.683, 52734.753 23/06/09,03:08:15,00,05,1, 11.9,1,1, 8.037, 10450.306, 418.683, 52734.753 23/06/09,03:08:15,01,05,1, 11.9,1,1, 8.037, 10450.305, 418.677, 52734.729 23/06/09,03:08:15,02,05,1, 11.9,1,1, 8.037, 10450.302, 418.671, 52734.721 23/06/09,03:08:15,03,05,1, 11.9,1,1, 8.037, 10450.279, 418.689, 52734.717 23/06/09,03:08:15,04,05,1, 11.9,1,1, 8.037, 10450.291, 418.674, 52734.715 23/06/09,03:08:15,05,05,1, 11.9,1,1, 8.037, 10450.285, 418.706, 52734.760 23/06/09,03:08:15,06,05,1, 11.9,1,1, 8.037, 10450.313, 418.690, 52734.690 23/06/09,03:08:15,07,05,1, 11.9,1,1, 8.037, 10450.305, 418.695, 52734.752 23/06/09,03:08:15,08,05,1, 11.9,1,1, 8.037, 10450.271, 418.689, 52734.682 23/06/09,03:08:15,09,05,1, 11.9,1,1, 8.037, 10450.289, 418.684, 52734.702 23/06/09,03:08:15,10,05,1, 11.9,1,1, 8.037, 10450.303, 418.688, 52734.697 23/06/09,03:08:15,11,05,1, 11.9,1,1, 8.037, 10450.309, 418.689, 52734.707 23/06/09,03:08:15,12,05,1, 11.9,1,1, 8.037, 10450.315, 418.714, 52734.722 23/06/09,03:08:15,13,05,1, 11.9,1,1, 8.037, 10450.296, 418.690, 52734.740 23/06/09,03:08:15,14,05,1, 11.9,1,1, 8.037, 10450.305, 418.691, 52734.699 23/06/09,03:08:15,15,05,1, 11.9,1,1, 8.037, 10450.306, 418.689, 52734.717 23/06/09,03:08:15,16,05,1, 11.9,1,1, 8.037, 10450.291, 418.698, 52734.711 23/06/09,03:08:15,17,05,1, 11.9,1,1, 8.037, 10450.321, 418.700, 52734.702 23/06/09,03:08:15,18,05,1, 11.9,1,1, 8.037, 10450.294, 418.712, 52734.711 23/06/09,03:08:15,19,05,1, 11.9,1,1, 8.037, 10450.314, 418.716, 52734.744 23/06/09,03:08:16,00,05,1, 11.9,1,1, 8.039, 10450.306, 418.716, 52734.744 23/06/09,03:08:16,01,05,1, 11.9,1,1, 8.039, 10450.305, 418.680, 52734.689 23/06/09,03:08:16,02,05,1, 11.9,1,1, 8.039, 10450.301, 418.712, 52734.709 23/06/09,03:08:16,03,05,1, 11.9,1,1, 8.039, 10450.311, 418.704, 52734.677 23/06/09,03:08:16,04,05,1, 11.9,1,1, 8.039, 10450.287, 418.697, 52734.680 23/06/09,03:08:16,05,05,1, 11.9,1,1, 8.039, 10450.299, 418.699, 52734.731 23/06/09,03:08:16,06,05,1, 11.9,1,1, 8.039, 10450.296, 418.707, 52734.679 23/06/09,03:08:16,07,05,1, 11.9,1,1, 8.039, 10450.293, 418.723, 52734.724 23/06/09,03:08:16,08,05,1, 11.9,1,1, 8.039, 10450.277, 418.717, 52734.702 23/06/09,03:08:16,09,05,1, 11.9,1,1, 8.039, 10450.287, 418.712, 52734.668 23/06/09,03:08:16,10,05,1, 11.9,1,1, 8.039, 10450.293, 418.722, 52734.736 23/06/09,03:08:16,11,05,1, 11.9,1,1, 8.039, 10450.307, 418.719, 52734.718 23/06/09,03:08:16,12,05,1, 11.9,1,1, 8.039, 10450.280, 418.742, 52734.712 23/06/09,03:08:16,13,05,1, 11.9,1,1, 8.039, 10450.312, 418.717, 52734.679 23/06/09,03:08:16,14,05,1, 11.9,1,1, 8.039, 10450.295, 418.701, 52734.670 23/06/09,03:08:16,15,05,1, 11.9,1,1, 8.039, 10450.293, 418.718, 52734.685 23/06/09,03:08:16,16,05,1, 11.9,1,1, 8.039, 10450.306, 418.750, 52734.658 23/06/09,03:08:16,17,05,1, 11.9,1,1, 8.039, 10450.287, 418.752, 52734.695 23/06/09,03:08:16,18,05,1, 11.9,1,1, 8.039, 10450.300, 418.755, 52734.714 23/06/09,03:08:16,19,05,1, 11.9,1,1, 8.039, 10450.315, 418.744, 52734.744 23/06/09,03:08:17,00,05,1, 12.0,1,1, 8.037, 10450.314, 418.744, 52734.744 23/06/09,03:08:17,01,05,1, 12.0,1,1, 8.037, 10450.295, 418.736, 52734.721 23/06/09,03:08:17,02,05,1, 12.0,1,1, 8.037, 10450.311, 418.731, 52734.705 23/06/09,03:08:17,03,05,1, 12.0,1,1, 8.037, 10450.307, 418.734, 52734.729 23/06/09,03:08:17,04,05,1, 12.0,1,1, 8.037, 10450.288, 418.749, 52734.704 23/06/09,03:08:17,05,05,1, 12.0,1,1, 8.037, 10450.299, 418.728, 52734.707 23/06/09,03:08:17,06,05,1, 12.0,1,1, 8.037, 10450.274, 418.752, 52734.717 23/06/09,03:08:17,07,05,1, 12.0,1,1, 8.037, 10450.304, 418.747, 52734.661 23/06/09,03:08:17,08,05,1, 12.0,1,1, 8.037, 10450.286, 418.758, 52734.686 23/06/09,03:08:17,09,05,1, 12.0,1,1, 8.037, 10450.278, 418.775, 52734.694 23/06/09,03:08:17,10,05,1, 12.0,1,1, 8.037, 10450.285, 418.761, 52734.678 23/06/09,03:08:17,11,05,1, 12.0,1,1, 8.037, 10450.294, 418.734, 52734.683 23/06/09,03:08:17,12,05,1, 12.0,1,1, 8.037, 10450.284, 418.767, 52734.722 23/06/09,03:08:17,13,05,1, 12.0,1,1, 8.037, 10450.294, 418.760, 52734.710 23/06/09,03:08:17,14,05,1, 12.0,1,1, 8.037, 10450.292, 418.761, 52734.702 23/06/09,03:08:17,15,05,1, 12.0,1,1, 8.037, 10450.257, 418.794, 52734.696 23/06/09,03:08:17,16,05,1, 12.0,1,1, 8.037, 10450.285, 418.771, 52734.740 23/06/09,03:08:17,17,05,1, 12.0,1,1, 8.037, 10450.287, 418.792, 52734.737 23/06/09,03:08:17,18,05,1, 12.0,1,1, 8.037, 10450.262, 418.796, 52734.715 23/06/09,03:08:17,19,05,1, 12.0,1,1, 8.037, 10450.260, 418.792, 52734.695 23/06/09,03:08:18,00,05,1, 11.9,1,1, 8.037, 10450.256, 418.792, 52734.695 23/06/09,03:08:18,01,05,1, 11.9,1,1, 8.037, 10450.263, 418.796, 52734.723 23/06/09,03:08:18,02,05,1, 11.9,1,1, 8.037, 10450.278, 418.792, 52734.667 23/06/09,03:08:18,03,05,1, 11.9,1,1, 8.037, 10450.265, 418.782, 52734.691 23/06/09,03:08:18,04,05,1, 11.9,1,1, 8.037, 10450.263, 418.813, 52734.707 23/06/09,03:08:18,05,05,1, 11.9,1,1, 8.037, 10450.277, 418.813, 52734.679 23/06/09,03:08:18,06,05,1, 11.9,1,1, 8.037, 10450.266, 418.812, 52734.678 23/06/09,03:08:18,07,05,1, 11.9,1,1, 8.037, 10450.287, 418.812, 52734.684 23/06/09,03:08:18,08,05,1, 11.9,1,1, 8.037, 10450.255, 418.815, 52734.657 23/06/09,03:08:18,09,05,1, 11.9,1,1, 8.037, 10450.283, 418.807, 52734.668 23/06/09,03:08:18,10,05,1, 11.9,1,1, 8.037, 10450.254, 418.810, 52734.679 23/06/09,03:08:18,11,05,1, 11.9,1,1, 8.037, 10450.285, 418.824, 52734.679 23/06/09,03:08:18,12,05,1, 11.9,1,1, 8.037, 10450.265, 418.800, 52734.677 23/06/09,03:08:18,13,05,1, 11.9,1,1, 8.037, 10450.256, 418.835, 52734.695 23/06/09,03:08:18,14,05,1, 11.9,1,1, 8.037, 10450.270, 418.842, 52734.673 23/06/09,03:08:18,15,05,1, 11.9,1,1, 8.037, 10450.296, 418.820, 52734.673 23/06/09,03:08:18,16,05,1, 11.9,1,1, 8.037, 10450.276, 418.830, 52734.724 23/06/09,03:08:18,17,05,1, 11.9,1,1, 8.037, 10450.267, 418.810, 52734.674 23/06/09,03:08:18,18,05,1, 11.9,1,1, 8.037, 10450.271, 418.799, 52734.706 23/06/09,03:08:18,19,05,1, 11.9,1,1, 8.037, 10450.291, 418.841, 52734.711 23/06/09,03:08:19,00,07,1, 11.9,1,1, 8.039, 10450.289, 418.841, 52734.711 23/06/09,03:08:19,01,07,1, 11.9,1,1, 8.039, 10450.300, 418.840, 52734.676 23/06/09,03:08:19,02,07,1, 11.9,1,1, 8.039, 10450.285, 418.820, 52734.656 23/06/09,03:08:19,03,07,1, 11.9,1,1, 8.039, 10450.268, 418.826, 52734.656 23/06/09,03:08:19,04,07,1, 11.9,1,1, 8.039, 10450.272, 418.849, 52734.699 23/06/09,03:08:19,05,07,1, 11.9,1,1, 8.039, 10450.284, 418.825, 52734.689 23/06/09,03:08:19,06,07,1, 11.9,1,1, 8.039, 10450.251, 418.823, 52734.677 23/06/09,03:08:19,07,07,1, 11.9,1,1, 8.039, 10450.276, 418.808, 52734.675 23/06/09,03:08:19,08,07,1, 11.9,1,1, 8.039, 10450.285, 418.835, 52734.649 23/06/09,03:08:19,09,07,1, 11.9,1,1, 8.039, 10450.287, 418.849, 52734.673 23/06/09,03:08:19,10,07,1, 11.9,1,1, 8.039, 10450.279, 418.846, 52734.696 23/06/09,03:08:19,11,07,1, 11.9,1,1, 8.039, 10450.270, 418.850, 52734.684 23/06/09,03:08:19,12,07,1, 11.9,1,1, 8.039, 10450.279, 418.860, 52734.686 23/06/09,03:08:19,13,07,1, 11.9,1,1, 8.039, 10450.254, 418.846, 52734.706 23/06/09,03:08:19,14,07,1, 11.9,1,1, 8.039, 10450.264, 418.857, 52734.688 23/06/09,03:08:19,15,07,1, 11.9,1,1, 8.039, 10450.271, 418.866, 52734.717 23/06/09,03:08:19,16,07,1, 11.9,1,1, 8.039, 10450.259, 418.852, 52734.729 23/06/09,03:08:19,17,07,1, 11.9,1,1, 8.039, 10450.307, 418.854, 52734.691 23/06/09,03:08:19,18,07,1, 11.9,1,1, 8.039, 10450.279, 418.868, 52734.628 23/06/09,03:08:19,19,07,1, 11.9,1,1, 8.039, 10450.276, 418.869, 52734.700 23/06/09,03:08:20,00,05,1, 11.9,1,1, 8.039, 10450.273, 418.869, 52734.700 23/06/09,03:08:20,01,05,1, 11.9,1,1, 8.039, 10450.299, 418.884, 52734.681 23/06/09,03:08:20,02,05,1, 11.9,1,1, 8.039, 10450.286, 418.878, 52734.706 23/06/09,03:08:20,03,05,1, 11.9,1,1, 8.039, 10450.294, 418.891, 52734.678 23/06/09,03:08:20,04,05,1, 11.9,1,1, 8.039, 10450.285, 418.886, 52734.708 23/06/09,03:08:20,05,05,1, 11.9,1,1, 8.039, 10450.277, 418.879, 52734.722 23/06/09,03:08:20,06,05,1, 11.9,1,1, 8.039, 10450.297, 418.916, 52734.701 23/06/09,03:08:20,07,05,1, 11.9,1,1, 8.039, 10450.300, 418.880, 52734.688 23/06/09,03:08:20,08,05,1, 11.9,1,1, 8.039, 10450.267, 418.929, 52734.672 23/06/09,03:08:20,09,05,1, 11.9,1,1, 8.039, 10450.283, 418.915, 52734.695 23/06/09,03:08:20,10,05,1, 11.9,1,1, 8.039, 10450.261, 418.920, 52734.672 23/06/09,03:08:20,11,05,1, 11.9,1,1, 8.039, 10450.253, 418.897, 52734.692 23/06/09,03:08:20,12,05,1, 11.9,1,1, 8.039, 10450.264, 418.890, 52734.666 23/06/09,03:08:20,13,05,1, 11.9,1,1, 8.039, 10450.281, 418.908, 52734.708 23/06/09,03:08:20,14,05,1, 11.9,1,1, 8.039, 10450.253, 418.900, 52734.706 23/06/09,03:08:20,15,05,1, 11.9,1,1, 8.039, 10450.275, 418.916, 52734.705 23/06/09,03:08:20,16,05,1, 11.9,1,1, 8.039, 10450.271, 418.922, 52734.690 23/06/09,03:08:20,17,05,1, 11.9,1,1, 8.039, 10450.275, 418.904, 52734.745 23/06/09,03:08:20,18,05,1, 11.9,1,1, 8.039, 10450.273, 418.912, 52734.682 23/06/09,03:08:20,19,05,1, 11.9,1,1, 8.039, 10450.266, 418.904, 52734.675 23/06/09,03:08:21,00,06,1, 11.9,1,1, 8.041, 10450.264, 418.904, 52734.675 23/06/09,03:08:21,01,06,1, 11.9,1,1, 8.041, 10450.256, 418.919, 52734.710 23/06/09,03:08:21,02,06,1, 11.9,1,1, 8.041, 10450.261, 418.926, 52734.739 23/06/09,03:08:21,03,06,1, 11.9,1,1, 8.041, 10450.250, 418.921, 52734.734 23/06/09,03:08:21,04,06,1, 11.9,1,1, 8.041, 10450.251, 418.931, 52734.741 23/06/09,03:08:21,05,06,1, 11.9,1,1, 8.041, 10450.265, 418.922, 52734.742 23/06/09,03:08:21,06,06,1, 11.9,1,1, 8.041, 10450.254, 418.931, 52734.699 23/06/09,03:08:21,07,06,1, 11.9,1,1, 8.041, 10450.269, 418.907, 52734.719 23/06/09,03:08:21,08,06,1, 11.9,1,1, 8.041, 10450.251, 418.918, 52734.706 23/06/09,03:08:21,09,06,1, 11.9,1,1, 8.041, 10450.275, 418.935, 52734.654 23/06/09,03:08:21,10,06,1, 11.9,1,1, 8.041, 10450.251, 418.931, 52734.717 23/06/09,03:08:21,11,06,1, 11.9,1,1, 8.041, 10450.237, 418.901, 52734.681 23/06/09,03:08:21,12,06,1, 11.9,1,1, 8.041, 10450.246, 418.911, 52734.686 23/06/09,03:08:21,13,06,1, 11.9,1,1, 8.041, 10450.244, 418.931, 52734.732 23/06/09,03:08:21,14,06,1, 11.9,1,1, 8.041, 10450.234, 418.931, 52734.721 23/06/09,03:08:21,15,06,1, 11.9,1,1, 8.041, 10450.249, 418.932, 52734.712 23/06/09,03:08:21,16,06,1, 11.9,1,1, 8.041, 10450.244, 418.932, 52734.708 23/06/09,03:08:21,17,06,1, 11.9,1,1, 8.041, 10450.263, 418.932, 52734.725 23/06/09,03:08:21,18,06,1, 11.9,1,1, 8.041, 10450.246, 418.923, 52734.713 23/06/09,03:08:21,19,06,1, 11.9,1,1, 8.041, 10450.245, 418.918, 52734.703 23/06/09,03:08:22,00,06,1, 11.8,1,1, 8.039, 10450.239, 418.918, 52734.703 23/06/09,03:08:22,01,06,1, 11.8,1,1, 8.039, 10450.245, 418.935, 52734.678 23/06/09,03:08:22,02,06,1, 11.8,1,1, 8.039, 10450.236, 418.930, 52734.650 23/06/09,03:08:22,03,06,1, 11.8,1,1, 8.039, 10450.251, 418.935, 52734.706 23/06/09,03:08:22,04,06,1, 11.8,1,1, 8.039, 10450.242, 418.933, 52734.691 23/06/09,03:08:22,05,06,1, 11.8,1,1, 8.039, 10450.217, 418.930, 52734.736 23/06/09,03:08:22,06,06,1, 11.8,1,1, 8.039, 10450.243, 418.950, 52734.639 23/06/09,03:08:22,07,06,1, 11.8,1,1, 8.039, 10450.221, 418.946, 52734.688 23/06/09,03:08:22,08,06,1, 11.8,1,1, 8.039, 10450.226, 418.927, 52734.718 23/06/09,03:08:22,09,06,1, 11.8,1,1, 8.039, 10450.234, 418.930, 52734.696 23/06/09,03:08:22,10,06,1, 11.8,1,1, 8.039, 10450.229, 418.951, 52734.690 23/06/09,03:08:22,11,06,1, 11.8,1,1, 8.039, 10450.209, 418.924, 52734.686 23/06/09,03:08:22,12,06,1, 11.8,1,1, 8.039, 10450.241, 418.927, 52734.716 23/06/09,03:08:22,13,06,1, 11.8,1,1, 8.039, 10450.238, 418.926, 52734.693 23/06/09,03:08:22,14,06,1, 11.8,1,1, 8.039, 10450.207, 418.910, 52734.669 23/06/09,03:08:22,15,06,1, 11.8,1,1, 8.039, 10450.222, 418.931, 52734.668 23/06/09,03:08:22,16,06,1, 11.8,1,1, 8.039, 10450.215, 418.908, 52734.691 23/06/09,03:08:22,17,06,1, 11.8,1,1, 8.039, 10450.219, 418.940, 52734.712 23/06/09,03:08:22,18,06,1, 11.8,1,1, 8.039, 10450.206, 418.919, 52734.691 23/06/09,03:08:22,19,06,1, 11.8,1,1, 8.039, 10450.217, 418.940, 52734.655 23/06/09,03:08:23,00,06,1, 11.9,1,1, 8.042, 10450.214, 418.940, 52734.655 23/06/09,03:08:23,01,06,1, 11.9,1,1, 8.042, 10450.183, 418.932, 52734.667 23/06/09,03:08:23,02,06,1, 11.9,1,1, 8.042, 10450.197, 418.932, 52734.640 23/06/09,03:08:23,03,06,1, 11.9,1,1, 8.042, 10450.202, 418.947, 52734.703 23/06/09,03:08:23,04,06,1, 11.9,1,1, 8.042, 10450.191, 418.961, 52734.704 23/06/09,03:08:23,05,06,1, 11.9,1,1, 8.042, 10450.202, 418.929, 52734.698 23/06/09,03:08:23,06,06,1, 11.9,1,1, 8.042, 10450.176, 418.941, 52734.664 23/06/09,03:08:23,07,06,1, 11.9,1,1, 8.042, 10450.201, 418.950, 52734.709 23/06/09,03:08:23,08,06,1, 11.9,1,1, 8.042, 10450.188, 418.923, 52734.700 23/06/09,03:08:23,09,06,1, 11.9,1,1, 8.042, 10450.173, 418.924, 52734.678 23/06/09,03:08:23,10,06,1, 11.9,1,1, 8.042, 10450.170, 418.949, 52734.743 23/06/09,03:08:23,11,06,1, 11.9,1,1, 8.042, 10450.180, 418.939, 52734.671 23/06/09,03:08:23,12,06,1, 11.9,1,1, 8.042, 10450.195, 418.947, 52734.683 23/06/09,03:08:23,13,06,1, 11.9,1,1, 8.042, 10450.164, 418.957, 52734.729 23/06/09,03:08:23,14,06,1, 11.9,1,1, 8.042, 10450.175, 418.954, 52734.653 23/06/09,03:08:23,15,06,1, 11.9,1,1, 8.042, 10450.157, 418.939, 52734.687 23/06/09,03:08:23,16,06,1, 11.9,1,1, 8.042, 10450.179, 418.969, 52734.705 23/06/09,03:08:23,17,06,1, 11.9,1,1, 8.042, 10450.183, 418.968, 52734.707 23/06/09,03:08:23,18,06,1, 11.9,1,1, 8.042, 10450.176, 418.936, 52734.677 23/06/09,03:08:23,19,06,1, 11.9,1,1, 8.042, 10450.170, 418.973, 52734.699 23/06/09,03:08:24,00,06,1, 11.9,1,1, 8.039, 10450.164, 418.973, 52734.699 23/06/09,03:08:24,01,06,1, 11.9,1,1, 8.039, 10450.194, 418.979, 52734.728 23/06/09,03:08:24,02,06,1, 11.9,1,1, 8.039, 10450.162, 418.972, 52734.649 23/06/09,03:08:24,03,06,1, 11.9,1,1, 8.039, 10450.177, 418.966, 52734.721 23/06/09,03:08:24,04,06,1, 11.9,1,1, 8.039, 10450.171, 418.969, 52734.726 23/06/09,03:08:24,05,06,1, 11.9,1,1, 8.039, 10450.164, 418.954, 52734.683 23/06/09,03:08:24,06,06,1, 11.9,1,1, 8.039, 10450.156, 418.972, 52734.705 23/06/09,03:08:24,07,06,1, 11.9,1,1, 8.039, 10450.174, 418.973, 52734.724 23/06/09,03:08:24,08,06,1, 11.9,1,1, 8.039, 10450.178, 418.974, 52734.654 23/06/09,03:08:24,09,06,1, 11.9,1,1, 8.039, 10450.171, 418.973, 52734.697 23/06/09,03:08:24,10,06,1, 11.9,1,1, 8.039, 10450.169, 418.978, 52734.672 23/06/09,03:08:24,11,06,1, 11.9,1,1, 8.039, 10450.137, 418.986, 52734.700 23/06/09,03:08:24,12,06,1, 11.9,1,1, 8.039, 10450.144, 418.978, 52734.692 23/06/09,03:08:24,13,06,1, 11.9,1,1, 8.039, 10450.155, 418.971, 52734.664 23/06/09,03:08:24,14,06,1, 11.9,1,1, 8.039, 10450.137, 418.980, 52734.681 23/06/09,03:08:24,15,06,1, 11.9,1,1, 8.039, 10450.141, 418.937, 52734.650 23/06/09,03:08:24,16,06,1, 11.9,1,1, 8.039, 10450.168, 418.993, 52734.664 23/06/09,03:08:24,17,06,1, 11.9,1,1, 8.039, 10450.137, 418.988, 52734.706 23/06/09,03:08:24,18,06,1, 11.9,1,1, 8.039, 10450.140, 418.993, 52734.679 23/06/09,03:08:24,19,06,1, 11.9,1,1, 8.039, 10450.158, 418.991, 52734.691 23/06/09,03:08:25,00,06,1, 11.9,1,1, 8.041, 10450.156, 418.991, 52734.691 23/06/09,03:08:25,01,06,1, 11.9,1,1, 8.041, 10450.133, 418.984, 52734.699 23/06/09,03:08:25,02,06,1, 11.9,1,1, 8.041, 10450.153, 418.992, 52734.700 23/06/09,03:08:25,03,06,1, 11.9,1,1, 8.041, 10450.147, 418.994, 52734.700 23/06/09,03:08:25,04,06,1, 11.9,1,1, 8.041, 10450.150, 419.039, 52734.714 23/06/09,03:08:25,05,06,1, 11.9,1,1, 8.041, 10450.167, 419.035, 52734.724 23/06/09,03:08:25,06,06,1, 11.9,1,1, 8.041, 10450.138, 418.997, 52734.656 23/06/09,03:08:25,07,06,1, 11.9,1,1, 8.041, 10450.144, 419.014, 52734.737 23/06/09,03:08:25,08,06,1, 11.9,1,1, 8.041, 10450.173, 418.991, 52734.710 23/06/09,03:08:25,09,06,1, 11.9,1,1, 8.041, 10450.147, 419.001, 52734.731 23/06/09,03:08:25,10,06,1, 11.9,1,1, 8.041, 10450.174, 419.005, 52734.700 23/06/09,03:08:25,11,06,1, 11.9,1,1, 8.041, 10450.148, 419.016, 52734.724 23/06/09,03:08:25,12,06,1, 11.9,1,1, 8.041, 10450.147, 419.021, 52734.672 23/06/09,03:08:25,13,06,1, 11.9,1,1, 8.041, 10450.164, 419.003, 52734.660 23/06/09,03:08:25,14,06,1, 11.9,1,1, 8.041, 10450.160, 418.997, 52734.725 23/06/09,03:08:25,15,06,1, 11.9,1,1, 8.041, 10450.135, 419.011, 52734.681 23/06/09,03:08:25,16,06,1, 11.9,1,1, 8.041, 10450.147, 419.008, 52734.714 23/06/09,03:08:25,17,06,1, 11.9,1,1, 8.041, 10450.169, 419.006, 52734.746 23/06/09,03:08:25,18,06,1, 11.9,1,1, 8.041, 10450.153, 419.011, 52734.727 23/06/09,03:08:25,19,06,1, 11.9,1,1, 8.041, 10450.144, 419.020, 52734.705 23/06/09,03:08:26,00,06,1, 11.8,1,1, 8.038, 10450.139, 419.020, 52734.705 23/06/09,03:08:26,01,06,1, 11.8,1,1, 8.038, 10450.150, 419.010, 52734.752 23/06/09,03:08:26,02,06,1, 11.8,1,1, 8.038, 10450.144, 419.031, 52734.740 23/06/09,03:08:26,03,06,1, 11.8,1,1, 8.038, 10450.157, 419.025, 52734.702 23/06/09,03:08:26,04,06,1, 11.8,1,1, 8.038, 10450.154, 419.032, 52734.722 23/06/09,03:08:26,05,06,1, 11.8,1,1, 8.038, 10450.142, 419.017, 52734.709 23/06/09,03:08:26,06,06,1, 11.8,1,1, 8.038, 10450.145, 419.023, 52734.732 23/06/09,03:08:26,07,06,1, 11.8,1,1, 8.038, 10450.148, 419.019, 52734.718 23/06/09,03:08:26,08,06,1, 11.8,1,1, 8.038, 10450.151, 419.025, 52734.695 23/06/09,03:08:26,09,06,1, 11.8,1,1, 8.038, 10450.165, 419.025, 52734.694 23/06/09,03:08:26,10,06,1, 11.8,1,1, 8.038, 10450.146, 419.024, 52734.739 23/06/09,03:08:26,11,06,1, 11.8,1,1, 8.038, 10450.170, 419.060, 52734.725 23/06/09,03:08:26,12,06,1, 11.8,1,1, 8.038, 10450.176, 419.026, 52734.690 23/06/09,03:08:26,13,06,1, 11.8,1,1, 8.038, 10450.188, 419.069, 52734.730 23/06/09,03:08:26,14,06,1, 11.8,1,1, 8.038, 10450.157, 419.046, 52734.728 23/06/09,03:08:26,15,06,1, 11.8,1,1, 8.038, 10450.173, 419.037, 52734.699 23/06/09,03:08:26,16,06,1, 11.8,1,1, 8.038, 10450.152, 419.028, 52734.717 23/06/09,03:08:26,17,06,1, 11.8,1,1, 8.038, 10450.180, 419.047, 52734.729 23/06/09,03:08:26,18,06,1, 11.8,1,1, 8.038, 10450.185, 419.038, 52734.686 23/06/09,03:08:26,19,06,1, 11.8,1,1, 8.038, 10450.191, 419.043, 52734.719 23/06/09,03:08:27,00,05,1, 11.9,1,1, 8.038, 10450.189, 419.043, 52734.719 23/06/09,03:08:27,01,05,1, 11.9,1,1, 8.038, 10450.164, 419.092, 52734.709 23/06/09,03:08:27,02,05,1, 11.9,1,1, 8.038, 10450.180, 419.036, 52734.700 23/06/09,03:08:27,03,05,1, 11.9,1,1, 8.038, 10450.148, 419.060, 52734.745 23/06/09,03:08:27,04,05,1, 11.9,1,1, 8.038, 10450.175, 419.063, 52734.746 23/06/09,03:08:27,05,05,1, 11.9,1,1, 8.038, 10450.187, 419.053, 52734.674 23/06/09,03:08:27,06,05,1, 11.9,1,1, 8.038, 10450.173, 419.061, 52734.708 23/06/09,03:08:27,07,05,1, 11.9,1,1, 8.038, 10450.180, 419.077, 52734.657 23/06/09,03:08:27,08,05,1, 11.9,1,1, 8.038, 10450.172, 419.075, 52734.729 23/06/09,03:08:27,09,05,1, 11.9,1,1, 8.038, 10450.149, 419.072, 52734.744 23/06/09,03:08:27,10,05,1, 11.9,1,1, 8.038, 10450.166, 419.081, 52734.710 23/06/09,03:08:27,11,05,1, 11.9,1,1, 8.038, 10450.181, 419.061, 52734.712 23/06/09,03:08:27,12,05,1, 11.9,1,1, 8.038, 10450.184, 419.083, 52734.674 23/06/09,03:08:27,13,05,1, 11.9,1,1, 8.038, 10450.128, 419.092, 52734.768 23/06/09,03:08:27,14,05,1, 11.9,1,1, 8.038, 10450.190, 419.059, 52734.770 23/06/09,03:08:27,15,05,1, 11.9,1,1, 8.038, 10450.194, 419.071, 52734.701 23/06/09,03:08:27,16,05,1, 11.9,1,1, 8.038, 10450.169, 419.094, 52734.711 23/06/09,03:08:27,17,05,1, 11.9,1,1, 8.038, 10450.200, 419.081, 52734.741 23/06/09,03:08:27,18,05,1, 11.9,1,1, 8.038, 10450.184, 419.092, 52734.703 23/06/09,03:08:27,19,05,1, 11.9,1,1, 8.038, 10450.167, 419.086, 52734.754 23/06/09,03:08:28,00,06,1, 11.9,1,1, 8.039, 10450.164, 419.086, 52734.754 23/06/09,03:08:28,01,06,1, 11.9,1,1, 8.039, 10450.168, 419.086, 52734.738 23/06/09,03:08:28,02,06,1, 11.9,1,1, 8.039, 10450.194, 419.104, 52734.711 23/06/09,03:08:28,03,06,1, 11.9,1,1, 8.039, 10450.178, 419.096, 52734.725 23/06/09,03:08:28,04,06,1, 11.9,1,1, 8.039, 10450.170, 419.104, 52734.719 23/06/09,03:08:28,05,06,1, 11.9,1,1, 8.039, 10450.174, 419.106, 52734.732 23/06/09,03:08:28,06,06,1, 11.9,1,1, 8.039, 10450.135, 419.097, 52734.693 23/06/09,03:08:28,07,06,1, 11.9,1,1, 8.039, 10450.179, 419.101, 52734.745 23/06/09,03:08:28,08,06,1, 11.9,1,1, 8.039, 10450.194, 419.123, 52734.693 23/06/09,03:08:28,09,06,1, 11.9,1,1, 8.039, 10450.177, 419.130, 52734.731 23/06/09,03:08:28,10,06,1, 11.9,1,1, 8.039, 10450.165, 419.138, 52734.716 23/06/09,03:08:28,11,06,1, 11.9,1,1, 8.039, 10450.179, 419.142, 52734.712 23/06/09,03:08:28,12,06,1, 11.9,1,1, 8.039, 10450.157, 419.131, 52734.726 23/06/09,03:08:28,13,06,1, 11.9,1,1, 8.039, 10450.181, 419.137, 52734.730 23/06/09,03:08:28,14,06,1, 11.9,1,1, 8.039, 10450.180, 419.134, 52734.746 23/06/09,03:08:28,15,06,1, 11.9,1,1, 8.039, 10450.160, 419.116, 52734.754 23/06/09,03:08:28,16,06,1, 11.9,1,1, 8.039, 10450.192, 419.159, 52734.719 23/06/09,03:08:28,17,06,1, 11.9,1,1, 8.039, 10450.179, 419.157, 52734.742 23/06/09,03:08:28,18,06,1, 11.9,1,1, 8.039, 10450.215, 419.155, 52734.737 23/06/09,03:08:28,19,06,1, 11.9,1,1, 8.039, 10450.206, 419.155, 52734.724 23/06/09,03:08:29,00,06,1, 11.9,1,1, 8.042, 10450.206, 419.155, 52734.724 23/06/09,03:08:29,01,06,1, 11.9,1,1, 8.042, 10450.221, 419.150, 52734.756 23/06/09,03:08:29,02,06,1, 11.9,1,1, 8.042, 10450.196, 419.177, 52734.772 23/06/09,03:08:29,03,06,1, 11.9,1,1, 8.042, 10450.185, 419.186, 52734.713 23/06/09,03:08:29,04,06,1, 11.9,1,1, 8.042, 10450.189, 419.187, 52734.772 23/06/09,03:08:29,05,06,1, 11.9,1,1, 8.042, 10450.221, 419.186, 52734.628 23/06/09,03:08:29,06,06,1, 11.9,1,1, 8.042, 10450.227, 419.174, 52734.735 23/06/09,03:08:29,07,06,1, 11.9,1,1, 8.042, 10450.227, 419.181, 52734.741 23/06/09,03:08:29,08,06,1, 11.9,1,1, 8.042, 10450.214, 419.178, 52734.728 23/06/09,03:08:29,09,06,1, 11.9,1,1, 8.042, 10450.176, 419.175, 52734.746 23/06/09,03:08:29,10,06,1, 11.9,1,1, 8.042, 10450.231, 419.188, 52734.761 23/06/09,03:08:29,11,06,1, 11.9,1,1, 8.042, 10450.197, 419.213, 52734.721 23/06/09,03:08:29,12,06,1, 11.9,1,1, 8.042, 10450.208, 419.208, 52734.753 23/06/09,03:08:29,13,06,1, 11.9,1,1, 8.042, 10450.236, 419.215, 52734.740 23/06/09,03:08:29,14,06,1, 11.9,1,1, 8.042, 10450.211, 419.218, 52734.745 23/06/09,03:08:29,15,06,1, 11.9,1,1, 8.042, 10450.200, 419.209, 52734.762 23/06/09,03:08:29,16,06,1, 11.9,1,1, 8.042, 10450.219, 419.235, 52734.729 23/06/09,03:08:29,17,06,1, 11.9,1,1, 8.042, 10450.208, 419.242, 52734.786 23/06/09,03:08:29,18,06,1, 11.9,1,1, 8.042, 10450.207, 419.250, 52734.754 23/06/09,03:08:29,19,06,1, 11.9,1,1, 8.042, 10450.222, 419.231, 52734.729 23/06/09,03:08:30,00,06,1, 11.8,1,1, 8.041, 10450.214, 419.231, 52734.729 23/06/09,03:08:30,01,06,1, 11.8,1,1, 8.041, 10450.214, 419.261, 52734.754 23/06/09,03:08:30,02,06,1, 11.8,1,1, 8.041, 10450.222, 419.258, 52734.743 23/06/09,03:08:30,03,06,1, 11.8,1,1, 8.041, 10450.208, 419.262, 52734.754 23/06/09,03:08:30,04,06,1, 11.8,1,1, 8.041, 10450.223, 419.265, 52734.744 23/06/09,03:08:30,05,06,1, 11.8,1,1, 8.041, 10450.201, 419.251, 52734.731 23/06/09,03:08:30,06,06,1, 11.8,1,1, 8.041, 10450.206, 419.293, 52734.789 23/06/09,03:08:30,07,06,1, 11.8,1,1, 8.041, 10450.195, 419.294, 52734.774 23/06/09,03:08:30,08,06,1, 11.8,1,1, 8.041, 10450.204, 419.300, 52734.741 23/06/09,03:08:30,09,06,1, 11.8,1,1, 8.041, 10450.221, 419.316, 52734.780 23/06/09,03:08:30,10,06,1, 11.8,1,1, 8.041, 10450.188, 419.325, 52734.782 23/06/09,03:08:30,11,06,1, 11.8,1,1, 8.041, 10450.224, 419.335, 52734.789 23/06/09,03:08:30,12,06,1, 11.8,1,1, 8.041, 10450.200, 419.309, 52734.765 23/06/09,03:08:30,13,06,1, 11.8,1,1, 8.041, 10450.218, 419.348, 52734.809 23/06/09,03:08:30,14,06,1, 11.8,1,1, 8.041, 10450.228, 419.357, 52734.778 23/06/09,03:08:30,15,06,1, 11.8,1,1, 8.041, 10450.226, 419.348, 52734.847 23/06/09,03:08:30,16,06,1, 11.8,1,1, 8.041, 10450.238, 419.345, 52734.769 23/06/09,03:08:30,17,06,1, 11.8,1,1, 8.041, 10450.217, 419.337, 52734.820 23/06/09,03:08:30,18,06,1, 11.8,1,1, 8.041, 10450.214, 419.362, 52734.784 23/06/09,03:08:30,19,06,1, 11.8,1,1, 8.041, 10450.237, 419.364, 52734.845 23/06/09,03:08:31,00,06,1, 11.9,1,1, 8.039, 10450.231, 419.364, 52734.845 23/06/09,03:08:31,01,06,1, 11.9,1,1, 8.039, 10450.211, 419.375, 52734.775 23/06/09,03:08:31,02,06,1, 11.9,1,1, 8.039, 10450.215, 419.367, 52734.797 23/06/09,03:08:31,03,06,1, 11.9,1,1, 8.039, 10450.235, 419.365, 52734.782 23/06/09,03:08:31,04,06,1, 11.9,1,1, 8.039, 10450.239, 419.414, 52734.848 23/06/09,03:08:31,05,06,1, 11.9,1,1, 8.039, 10450.230, 419.403, 52734.850 23/06/09,03:08:31,06,06,1, 11.9,1,1, 8.039, 10450.241, 419.417, 52734.829 23/06/09,03:08:31,07,06,1, 11.9,1,1, 8.039, 10450.223, 419.409, 52734.806 23/06/09,03:08:31,08,06,1, 11.9,1,1, 8.039, 10450.223, 419.425, 52734.829 23/06/09,03:08:31,09,06,1, 11.9,1,1, 8.039, 10450.201, 419.433, 52734.877 23/06/09,03:08:31,10,06,1, 11.9,1,1, 8.039, 10450.229, 419.456, 52734.832 23/06/09,03:08:31,11,06,1, 11.9,1,1, 8.039, 10450.213, 419.438, 52734.827 23/06/09,03:08:31,12,06,1, 11.9,1,1, 8.039, 10450.237, 419.446, 52734.822 23/06/09,03:08:31,13,06,1, 11.9,1,1, 8.039, 10450.250, 419.462, 52734.839 23/06/09,03:08:31,14,06,1, 11.9,1,1, 8.039, 10450.241, 419.443, 52734.818 23/06/09,03:08:31,15,06,1, 11.9,1,1, 8.039, 10450.227, 419.452, 52734.824 23/06/09,03:08:31,16,06,1, 11.9,1,1, 8.039, 10450.232, 419.474, 52734.832 23/06/09,03:08:31,17,06,1, 11.9,1,1, 8.039, 10450.237, 419.478, 52734.857 23/06/09,03:08:31,18,06,1, 11.9,1,1, 8.039, 10450.214, 419.495, 52734.826 23/06/09,03:08:31,19,06,1, 11.9,1,1, 8.039, 10450.220, 419.495, 52734.885 23/06/09,03:08:32,00,06,1, 11.9,1,1, 8.039, 10450.214, 419.495, 52734.885 23/06/09,03:08:32,01,06,1, 11.9,1,1, 8.039, 10450.213, 419.522, 52735.034 23/06/09,03:08:32,02,06,1, 11.9,1,1, 8.039, 10450.209, 419.530, 52734.903 23/06/09,03:08:32,03,06,1, 11.9,1,1, 8.039, 10450.226, 419.547, 52734.896 23/06/09,03:08:32,04,06,1, 11.9,1,1, 8.039, 10450.235, 419.544, 52734.882 23/06/09,03:08:32,05,06,1, 11.9,1,1, 8.039, 10450.238, 419.517, 52734.886 23/06/09,03:08:32,06,06,1, 11.9,1,1, 8.039, 10450.244, 419.563, 52734.833 23/06/09,03:08:32,07,06,1, 11.9,1,1, 8.039, 10450.216, 419.559, 52734.888 23/06/09,03:08:32,08,06,1, 11.9,1,1, 8.039, 10450.248, 419.573, 52734.867 23/06/09,03:08:32,09,06,1, 11.9,1,1, 8.039, 10450.245, 419.586, 52734.874 23/06/09,03:08:32,10,06,1, 11.9,1,1, 8.039, 10450.213, 419.577, 52734.855 23/06/09,03:08:32,11,06,1, 11.9,1,1, 8.039, 10450.224, 419.584, 52734.854 23/06/09,03:08:32,12,06,1, 11.9,1,1, 8.039, 10450.221, 419.608, 52734.886 23/06/09,03:08:32,13,06,1, 11.9,1,1, 8.039, 10450.244, 419.602, 52734.853 23/06/09,03:08:32,14,06,1, 11.9,1,1, 8.039, 10450.234, 419.613, 52734.889 23/06/09,03:08:32,15,06,1, 11.9,1,1, 8.039, 10450.229, 419.600, 52734.873 23/06/09,03:08:32,16,06,1, 11.9,1,1, 8.039, 10450.228, 419.617, 52734.866 23/06/09,03:08:32,17,06,1, 11.9,1,1, 8.039, 10450.240, 419.635, 52734.861 23/06/09,03:08:32,18,06,1, 11.9,1,1, 8.039, 10450.243, 419.635, 52734.853 23/06/09,03:08:32,19,06,1, 11.9,1,1, 8.039, 10450.231, 419.633, 52734.890 23/06/09,03:08:33,00,07,1, 12.0,1,1, 8.038, 10450.231, 419.633, 52734.890 23/06/09,03:08:33,01,07,1, 12.0,1,1, 8.038, 10450.241, 419.652, 52734.883 23/06/09,03:08:33,02,07,1, 12.0,1,1, 8.038, 10450.229, 419.657, 52734.935 23/06/09,03:08:33,03,07,1, 12.0,1,1, 8.038, 10450.251, 419.664, 52734.909 23/06/09,03:08:33,04,07,1, 12.0,1,1, 8.038, 10450.248, 419.661, 52734.940 23/06/09,03:08:33,05,07,1, 12.0,1,1, 8.038, 10450.244, 419.647, 52734.912 23/06/09,03:08:33,06,07,1, 12.0,1,1, 8.038, 10450.227, 419.677, 52734.931 23/06/09,03:08:33,07,07,1, 12.0,1,1, 8.038, 10450.262, 419.681, 52734.956 23/06/09,03:08:33,08,07,1, 12.0,1,1, 8.038, 10450.246, 419.668, 52734.916 23/06/09,03:08:33,09,07,1, 12.0,1,1, 8.038, 10450.249, 419.682, 52734.904 23/06/09,03:08:33,10,07,1, 12.0,1,1, 8.038, 10450.257, 419.691, 52734.918 23/06/09,03:08:33,11,07,1, 12.0,1,1, 8.038, 10450.281, 419.678, 52734.950 23/06/09,03:08:33,12,07,1, 12.0,1,1, 8.038, 10450.253, 419.682, 52734.917 23/06/09,03:08:33,13,07,1, 12.0,1,1, 8.038, 10450.247, 419.699, 52734.889 23/06/09,03:08:33,14,07,1, 12.0,1,1, 8.038, 10450.263, 419.696, 52734.924 23/06/09,03:08:33,15,07,1, 12.0,1,1, 8.038, 10450.239, 419.708, 52734.883 23/06/09,03:08:33,16,07,1, 12.0,1,1, 8.038, 10450.251, 419.722, 52734.955 23/06/09,03:08:33,17,07,1, 12.0,1,1, 8.038, 10450.261, 419.746, 52734.905 23/06/09,03:08:33,18,07,1, 12.0,1,1, 8.038, 10450.254, 419.735, 52734.920 23/06/09,03:08:33,19,07,1, 12.0,1,1, 8.038, 10450.244, 419.752, 52734.931 23/06/09,03:08:34,00,07,1, 11.9,1,1, 8.037, 10450.239, 419.752, 52734.931 23/06/09,03:08:34,01,07,1, 11.9,1,1, 8.037, 10450.244, 419.745, 52734.919 23/06/09,03:08:34,02,07,1, 11.9,1,1, 8.037, 10450.264, 419.758, 52734.919 23/06/09,03:08:34,03,07,1, 11.9,1,1, 8.037, 10450.243, 419.770, 52734.900 23/06/09,03:08:34,04,07,1, 11.9,1,1, 8.037, 10450.260, 419.774, 52734.907 23/06/09,03:08:34,05,07,1, 11.9,1,1, 8.037, 10450.269, 419.769, 52734.926 23/06/09,03:08:34,06,07,1, 11.9,1,1, 8.037, 10450.269, 419.793, 52734.920 23/06/09,03:08:34,07,07,1, 11.9,1,1, 8.037, 10450.263, 419.784, 52734.996 23/06/09,03:08:34,08,07,1, 11.9,1,1, 8.037, 10450.250, 419.789, 52734.960 23/06/09,03:08:34,09,07,1, 11.9,1,1, 8.037, 10450.269, 419.783, 52734.932 23/06/09,03:08:34,10,07,1, 11.9,1,1, 8.037, 10450.258, 419.826, 52734.970 23/06/09,03:08:34,11,07,1, 11.9,1,1, 8.037, 10450.257, 419.812, 52734.997 23/06/09,03:08:34,12,07,1, 11.9,1,1, 8.037, 10450.261, 419.823, 52734.927 23/06/09,03:08:34,13,07,1, 11.9,1,1, 8.037, 10450.257, 419.839, 52735.012 23/06/09,03:08:34,14,07,1, 11.9,1,1, 8.037, 10450.294, 419.816, 52734.996 23/06/09,03:08:34,15,07,1, 11.9,1,1, 8.037, 10450.264, 419.821, 52734.959 23/06/09,03:08:34,16,07,1, 11.9,1,1, 8.037, 10450.278, 419.833, 52734.982 23/06/09,03:08:34,17,07,1, 11.9,1,1, 8.037, 10450.268, 419.818, 52734.953 23/06/09,03:08:34,18,07,1, 11.9,1,1, 8.037, 10450.293, 419.838, 52734.996 23/06/09,03:08:34,19,07,1, 11.9,1,1, 8.037, 10450.262, 419.846, 52735.011 23/06/09,03:08:35,00,06,1, 12.0,1,1, 8.039, 10450.256, 419.846, 52735.011 23/06/09,03:08:35,01,06,1, 12.0,1,1, 8.039, 10450.286, 419.873, 52735.005 23/06/09,03:08:35,02,06,1, 12.0,1,1, 8.039, 10450.293, 419.861, 52735.000 23/06/09,03:08:35,03,06,1, 12.0,1,1, 8.039, 10450.287, 419.868, 52734.958 23/06/09,03:08:35,04,06,1, 12.0,1,1, 8.039, 10450.269, 419.857, 52734.989 23/06/09,03:08:35,05,06,1, 12.0,1,1, 8.039, 10450.285, 419.850, 52735.020 23/06/09,03:08:35,06,06,1, 12.0,1,1, 8.039, 10450.263, 419.875, 52734.955 23/06/09,03:08:35,07,06,1, 12.0,1,1, 8.039, 10450.268, 419.873, 52735.022 23/06/09,03:08:35,08,06,1, 12.0,1,1, 8.039, 10450.278, 419.861, 52735.007 23/06/09,03:08:35,09,06,1, 12.0,1,1, 8.039, 10450.257, 419.881, 52735.011 23/06/09,03:08:35,10,06,1, 12.0,1,1, 8.039, 10450.285, 419.876, 52734.993 23/06/09,03:08:35,11,06,1, 12.0,1,1, 8.039, 10450.273, 419.875, 52735.020 23/06/09,03:08:35,12,06,1, 12.0,1,1, 8.039, 10450.280, 419.887, 52735.037 23/06/09,03:08:35,13,06,1, 12.0,1,1, 8.039, 10450.290, 419.897, 52735.015 23/06/09,03:08:35,14,06,1, 12.0,1,1, 8.039, 10450.276, 419.925, 52735.056 23/06/09,03:08:35,15,06,1, 12.0,1,1, 8.039, 10450.272, 419.904, 52735.010 23/06/09,03:08:35,16,06,1, 12.0,1,1, 8.039, 10450.304, 419.896, 52735.027 23/06/09,03:08:35,17,06,1, 12.0,1,1, 8.039, 10450.296, 419.913, 52735.034 23/06/09,03:08:35,18,06,1, 12.0,1,1, 8.039, 10450.282, 419.900, 52735.028 23/06/09,03:08:35,19,06,1, 12.0,1,1, 8.039, 10450.288, 419.941, 52735.043 23/06/09,03:08:36,00,08,1, 11.9,1,1, 8.036, 10450.281, 419.941, 52735.043 23/06/09,03:08:36,01,08,1, 11.9,1,1, 8.036, 10450.280, 419.927, 52734.998 23/06/09,03:08:36,02,08,1, 11.9,1,1, 8.036, 10450.296, 419.938, 52735.030 23/06/09,03:08:36,03,08,1, 11.9,1,1, 8.036, 10450.282, 419.921, 52735.015 23/06/09,03:08:36,04,08,1, 11.9,1,1, 8.036, 10450.293, 419.926, 52735.046 23/06/09,03:08:36,05,08,1, 11.9,1,1, 8.036, 10450.294, 419.935, 52735.049 23/06/09,03:08:36,06,08,1, 11.9,1,1, 8.036, 10450.283, 419.936, 52735.037 23/06/09,03:08:36,07,08,1, 11.9,1,1, 8.036, 10450.283, 419.944, 52735.035 23/06/09,03:08:36,08,08,1, 11.9,1,1, 8.036, 10450.304, 419.917, 52735.044 23/06/09,03:08:36,09,08,1, 11.9,1,1, 8.036, 10450.291, 419.919, 52735.001 23/06/09,03:08:36,10,08,1, 11.9,1,1, 8.036, 10450.298, 419.934, 52735.038 23/06/09,03:08:36,11,08,1, 11.9,1,1, 8.036, 10450.302, 419.941, 52735.003 23/06/09,03:08:36,12,08,1, 11.9,1,1, 8.036, 10450.301, 419.939, 52735.019 23/06/09,03:08:36,13,08,1, 11.9,1,1, 8.036, 10450.303, 419.942, 52735.051 23/06/09,03:08:36,14,08,1, 11.9,1,1, 8.036, 10450.305, 419.934, 52735.040 23/06/09,03:08:36,15,08,1, 11.9,1,1, 8.036, 10450.316, 419.924, 52735.019 23/06/09,03:08:36,16,08,1, 11.9,1,1, 8.036, 10450.290, 419.964, 52735.048 23/06/09,03:08:36,17,08,1, 11.9,1,1, 8.036, 10450.309, 419.968, 52735.029 23/06/09,03:08:36,18,08,1, 11.9,1,1, 8.036, 10450.291, 419.969, 52735.044 23/06/09,03:08:36,19,08,1, 11.9,1,1, 8.036, 10450.309, 419.950, 52735.068 23/06/09,03:08:37,00,07,1, 11.9,1,1, 8.042, 10450.306, 419.950, 52735.068 23/06/09,03:08:37,01,07,1, 11.9,1,1, 8.042, 10450.285, 419.949, 52735.046 23/06/09,03:08:37,02,07,1, 11.9,1,1, 8.042, 10450.315, 419.958, 52735.049 23/06/09,03:08:37,03,07,1, 11.9,1,1, 8.042, 10450.271, 419.965, 52735.056 23/06/09,03:08:37,04,07,1, 11.9,1,1, 8.042, 10450.284, 419.968, 52735.057 23/06/09,03:08:37,05,07,1, 11.9,1,1, 8.042, 10450.298, 419.973, 52735.067 23/06/09,03:08:37,06,07,1, 11.9,1,1, 8.042, 10450.297, 419.974, 52735.028 23/06/09,03:08:37,07,07,1, 11.9,1,1, 8.042, 10450.304, 419.977, 52735.028 23/06/09,03:08:37,08,07,1, 11.9,1,1, 8.042, 10450.297, 419.976, 52735.058 23/06/09,03:08:37,09,07,1, 11.9,1,1, 8.042, 10450.270, 419.991, 52735.059 23/06/09,03:08:37,10,07,1, 11.9,1,1, 8.042, 10450.293, 419.986, 52735.037 23/06/09,03:08:37,11,07,1, 11.9,1,1, 8.042, 10450.297, 419.965, 52735.059 23/06/09,03:08:37,12,07,1, 11.9,1,1, 8.042, 10450.296, 419.994, 52735.068 23/06/09,03:08:37,13,07,1, 11.9,1,1, 8.042, 10450.307, 419.981, 52735.056 23/06/09,03:08:37,14,07,1, 11.9,1,1, 8.042, 10450.261, 420.006, 52735.241 23/06/09,03:08:37,15,07,1, 11.9,1,1, 8.042, 10450.310, 419.979, 52735.044 23/06/09,03:08:37,16,07,1, 11.9,1,1, 8.042, 10450.303, 419.992, 52735.052 23/06/09,03:08:37,17,07,1, 11.9,1,1, 8.042, 10450.305, 420.003, 52735.071 23/06/09,03:08:37,18,07,1, 11.9,1,1, 8.042, 10450.320, 419.991, 52735.098 23/06/09,03:08:37,19,07,1, 11.9,1,1, 8.042, 10450.284, 419.996, 52735.060 23/06/09,03:08:38,00,07,1, 11.9,1,1, 8.039, 10450.281, 419.996, 52735.060 23/06/09,03:08:38,01,07,1, 11.9,1,1, 8.039, 10450.297, 419.994, 52735.072 23/06/09,03:08:38,02,07,1, 11.9,1,1, 8.039, 10450.304, 420.011, 52735.108 23/06/09,03:08:38,03,07,1, 11.9,1,1, 8.039, 10450.301, 420.008, 52735.058 23/06/09,03:08:38,04,07,1, 11.9,1,1, 8.039, 10450.275, 419.990, 52735.087 23/06/09,03:08:38,05,07,1, 11.9,1,1, 8.039, 10450.294, 420.007, 52735.041 23/06/09,03:08:38,06,07,1, 11.9,1,1, 8.039, 10450.289, 420.012, 52735.052 23/06/09,03:08:38,07,07,1, 11.9,1,1, 8.039, 10450.287, 419.999, 52735.082 23/06/09,03:08:38,08,07,1, 11.9,1,1, 8.039, 10450.304, 420.036, 52735.088 23/06/09,03:08:38,09,07,1, 11.9,1,1, 8.039, 10450.303, 420.023, 52735.007 23/06/09,03:08:38,10,07,1, 11.9,1,1, 8.039, 10450.318, 419.980, 52734.911 23/06/09,03:08:38,11,07,1, 11.9,1,1, 8.039, 10450.294, 420.009, 52735.065 23/06/09,03:08:38,12,07,1, 11.9,1,1, 8.039, 10450.283, 420.020, 52735.085 23/06/09,03:08:38,13,07,1, 11.9,1,1, 8.039, 10450.312, 420.009, 52735.068 23/06/09,03:08:38,14,07,1, 11.9,1,1, 8.039, 10450.299, 420.007, 52735.071 23/06/09,03:08:38,15,07,1, 11.9,1,1, 8.039, 10450.304, 419.997, 52735.063 23/06/09,03:08:38,16,07,1, 11.9,1,1, 8.039, 10450.294, 419.994, 52735.075 23/06/09,03:08:38,17,07,1, 11.9,1,1, 8.039, 10450.286, 420.017, 52735.062 23/06/09,03:08:38,18,07,1, 11.9,1,1, 8.039, 10450.291, 420.023, 52735.065 23/06/09,03:08:38,19,07,1, 11.9,1,1, 8.039, 10450.301, 419.998, 52735.067 23/06/09,03:08:39,00,08,1, 11.9,1,1, 8.039, 10450.298, 419.998, 52735.067 23/06/09,03:08:39,01,08,1, 11.9,1,1, 8.039, 10450.288, 420.007, 52735.102 23/06/09,03:08:39,02,08,1, 11.9,1,1, 8.039, 10450.303, 420.021, 52735.091 23/06/09,03:08:39,03,08,1, 11.9,1,1, 8.039, 10450.299, 420.013, 52735.060 23/06/09,03:08:39,04,08,1, 11.9,1,1, 8.039, 10450.285, 420.036, 52735.066 23/06/09,03:08:39,05,08,1, 11.9,1,1, 8.039, 10450.301, 420.034, 52735.042 23/06/09,03:08:39,06,08,1, 11.9,1,1, 8.039, 10450.314, 420.068, 52735.089 23/06/09,03:08:39,07,08,1, 11.9,1,1, 8.039, 10450.300, 420.045, 52735.038 23/06/09,03:08:39,08,08,1, 11.9,1,1, 8.039, 10450.284, 420.034, 52735.088 23/06/09,03:08:39,09,08,1, 11.9,1,1, 8.039, 10450.317, 420.043, 52735.094 23/06/09,03:08:39,10,08,1, 11.9,1,1, 8.039, 10450.289, 420.036, 52735.068 23/06/09,03:08:39,11,08,1, 11.9,1,1, 8.039, 10450.291, 420.039, 52735.105 23/06/09,03:08:39,12,08,1, 11.9,1,1, 8.039, 10450.300, 420.008, 52735.056 23/06/09,03:08:39,13,08,1, 11.9,1,1, 8.039, 10450.306, 420.030, 52735.091 23/06/09,03:08:39,14,08,1, 11.9,1,1, 8.039, 10450.329, 420.027, 52735.082 23/06/09,03:08:39,15,08,1, 11.9,1,1, 8.039, 10450.314, 420.060, 52735.054 23/06/09,03:08:39,16,08,1, 11.9,1,1, 8.039, 10450.320, 420.051, 52735.109 23/06/09,03:08:39,17,08,1, 11.9,1,1, 8.039, 10450.303, 420.052, 52735.063 23/06/09,03:08:39,18,08,1, 11.9,1,1, 8.039, 10450.308, 420.056, 52735.082 23/06/09,03:08:39,19,08,1, 11.9,1,1, 8.039, 10450.298, 420.054, 52735.077 23/06/09,03:08:40,00,08,1, 11.9,1,1, 8.039, 10450.298, 420.054, 52735.077 23/06/09,03:08:40,01,08,1, 11.9,1,1, 8.039, 10450.290, 420.051, 52735.037 23/06/09,03:08:40,02,08,1, 11.9,1,1, 8.039, 10450.329, 420.061, 52735.081 23/06/09,03:08:40,03,08,1, 11.9,1,1, 8.039, 10450.311, 420.072, 52735.091 23/06/09,03:08:40,04,08,1, 11.9,1,1, 8.039, 10450.297, 420.060, 52735.042 23/06/09,03:08:40,05,08,1, 11.9,1,1, 8.039, 10450.310, 420.043, 52735.048 23/06/09,03:08:40,06,08,1, 11.9,1,1, 8.039, 10450.293, 420.084, 52735.058 23/06/09,03:08:40,07,08,1, 11.9,1,1, 8.039, 10450.304, 420.059, 52735.012 23/06/09,03:08:40,08,08,1, 11.9,1,1, 8.039, 10450.295, 420.067, 52734.951 23/06/09,03:08:40,09,08,1, 11.9,1,1, 8.039, 10450.316, 420.081, 52735.145 23/06/09,03:08:40,10,08,1, 11.9,1,1, 8.039, 10450.297, 420.065, 52735.078 23/06/09,03:08:40,11,08,1, 11.9,1,1, 8.039, 10450.288, 420.061, 52735.121 23/06/09,03:08:40,12,08,1, 11.9,1,1, 8.039, 10450.281, 420.064, 52735.059 23/06/09,03:08:40,13,08,1, 11.9,1,1, 8.039, 10450.294, 420.059, 52735.090 23/06/09,03:08:40,14,08,1, 11.9,1,1, 8.039, 10450.288, 420.068, 52735.110 23/06/09,03:08:40,15,08,1, 11.9,1,1, 8.039, 10450.310, 420.058, 52735.067 23/06/09,03:08:40,16,08,1, 11.9,1,1, 8.039, 10450.294, 420.049, 52735.047 23/06/09,03:08:40,17,08,1, 11.9,1,1, 8.039, 10450.287, 420.041, 52735.036 23/06/09,03:08:40,18,08,1, 11.9,1,1, 8.039, 10450.293, 420.069, 52735.023 23/06/09,03:08:40,19,08,1, 11.9,1,1, 8.039, 10450.277, 420.085, 52735.067 23/06/09,03:08:41,00,08,1, 11.9,1,1, 8.042, 10450.273, 420.085, 52735.067 23/06/09,03:08:41,01,08,1, 11.9,1,1, 8.042, 10450.302, 420.070, 52735.081 23/06/09,03:08:41,02,08,1, 11.9,1,1, 8.042, 10450.305, 420.073, 52735.090 23/06/09,03:08:41,03,08,1, 11.9,1,1, 8.042, 10450.301, 420.068, 52735.073 23/06/09,03:08:41,04,08,1, 11.9,1,1, 8.042, 10450.290, 420.096, 52735.093 23/06/09,03:08:41,05,08,1, 11.9,1,1, 8.042, 10450.320, 420.081, 52735.090 23/06/09,03:08:41,06,08,1, 11.9,1,1, 8.042, 10450.286, 420.061, 52735.092 23/06/09,03:08:41,07,08,1, 11.9,1,1, 8.042, 10450.300, 420.082, 52735.106 23/06/09,03:08:41,08,08,1, 11.9,1,1, 8.042, 10450.282, 420.082, 52735.049 23/06/09,03:08:41,09,08,1, 11.9,1,1, 8.042, 10450.271, 420.097, 52735.084 23/06/09,03:08:41,10,08,1, 11.9,1,1, 8.042, 10450.300, 420.088, 52735.078 23/06/09,03:08:41,11,08,1, 11.9,1,1, 8.042, 10450.269, 420.090, 52735.089 23/06/09,03:08:41,12,08,1, 11.9,1,1, 8.042, 10450.264, 420.117, 52735.091 23/06/09,03:08:41,13,08,1, 11.9,1,1, 8.042, 10450.286, 420.090, 52735.152 23/06/09,03:08:41,14,08,1, 11.9,1,1, 8.042, 10450.283, 420.095, 52735.124 23/06/09,03:08:41,15,08,1, 11.9,1,1, 8.042, 10450.295, 420.100, 52735.139 23/06/09,03:08:41,16,08,1, 11.9,1,1, 8.042, 10450.286, 420.095, 52735.114 23/06/09,03:08:41,17,08,1, 11.9,1,1, 8.042, 10450.269, 420.110, 52735.133 23/06/09,03:08:41,18,08,1, 11.9,1,1, 8.042, 10450.248, 420.116, 52735.082 23/06/09,03:08:41,19,08,1, 11.9,1,1, 8.042, 10450.268, 420.095, 52735.122 23/06/09,03:08:42,00,08,1, 11.9,1,1, 8.039, 10450.264, 420.095, 52735.122 23/06/09,03:08:42,01,08,1, 11.9,1,1, 8.039, 10450.268, 420.116, 52735.087 23/06/09,03:08:42,02,08,1, 11.9,1,1, 8.039, 10450.270, 420.089, 52735.076 23/06/09,03:08:42,03,08,1, 11.9,1,1, 8.039, 10450.268, 420.110, 52735.108 23/06/09,03:08:42,04,08,1, 11.9,1,1, 8.039, 10450.266, 420.112, 52735.095 23/06/09,03:08:42,05,08,1, 11.9,1,1, 8.039, 10450.269, 420.119, 52735.143 23/06/09,03:08:42,06,08,1, 11.9,1,1, 8.039, 10450.256, 420.113, 52735.125 23/06/09,03:08:42,07,08,1, 11.9,1,1, 8.039, 10450.258, 420.119, 52735.099 23/06/09,03:08:42,08,08,1, 11.9,1,1, 8.039, 10450.268, 420.127, 52735.146 23/06/09,03:08:42,09,08,1, 11.9,1,1, 8.039, 10450.271, 420.137, 52735.123 23/06/09,03:08:42,10,08,1, 11.9,1,1, 8.039, 10450.239, 420.116, 52735.081 23/06/09,03:08:42,11,08,1, 11.9,1,1, 8.039, 10450.255, 420.134, 52735.094 23/06/09,03:08:42,12,08,1, 11.9,1,1, 8.039, 10450.273, 420.133, 52735.140 23/06/09,03:08:42,13,08,1, 11.9,1,1, 8.039, 10450.231, 420.140, 52735.099 23/06/09,03:08:42,14,08,1, 11.9,1,1, 8.039, 10450.256, 420.139, 52735.084 23/06/09,03:08:42,15,08,1, 11.9,1,1, 8.039, 10450.266, 420.139, 52735.119 23/06/09,03:08:42,16,08,1, 11.9,1,1, 8.039, 10450.251, 420.140, 52735.142 23/06/09,03:08:42,17,08,1, 11.9,1,1, 8.039, 10450.272, 420.143, 52735.113 23/06/09,03:08:42,18,08,1, 11.9,1,1, 8.039, 10450.237, 420.143, 52735.125 23/06/09,03:08:42,19,08,1, 11.9,1,1, 8.039, 10450.255, 420.167, 52735.108 23/06/09,03:08:43,00,07,1, 11.9,1,1, 8.039, 10450.248, 420.167, 52735.108 23/06/09,03:08:43,01,07,1, 11.9,1,1, 8.039, 10450.243, 420.164, 52735.115 23/06/09,03:08:43,02,07,1, 11.9,1,1, 8.039, 10450.242, 420.174, 52735.128 23/06/09,03:08:43,03,07,1, 11.9,1,1, 8.039, 10450.216, 420.162, 52735.081 23/06/09,03:08:43,04,07,1, 11.9,1,1, 8.039, 10450.229, 420.168, 52735.125 23/06/09,03:08:43,05,07,1, 11.9,1,1, 8.039, 10450.223, 420.162, 52735.109 23/06/09,03:08:43,06,07,1, 11.9,1,1, 8.039, 10450.239, 420.182, 52735.078 23/06/09,03:08:43,07,07,1, 11.9,1,1, 8.039, 10450.222, 420.162, 52735.132 23/06/09,03:08:43,08,07,1, 11.9,1,1, 8.039, 10450.259, 420.168, 52735.091 23/06/09,03:08:43,09,07,1, 11.9,1,1, 8.039, 10450.224, 420.172, 52735.081 23/06/09,03:08:43,10,07,1, 11.9,1,1, 8.039, 10450.197, 420.189, 52735.096 23/06/09,03:08:43,11,07,1, 11.9,1,1, 8.039, 10450.207, 420.196, 52735.130 23/06/09,03:08:43,12,07,1, 11.9,1,1, 8.039, 10450.218, 420.176, 52735.153 23/06/09,03:08:43,13,07,1, 11.9,1,1, 8.039, 10450.214, 420.167, 52735.125 23/06/09,03:08:43,14,07,1, 11.9,1,1, 8.039, 10450.201, 420.166, 52735.155 23/06/09,03:08:43,15,07,1, 11.9,1,1, 8.039, 10450.192, 420.166, 52735.135 23/06/09,03:08:43,16,07,1, 11.9,1,1, 8.039, 10450.184, 420.181, 52735.106 23/06/09,03:08:43,17,07,1, 11.9,1,1, 8.039, 10450.185, 420.182, 52735.080 23/06/09,03:08:43,18,07,1, 11.9,1,1, 8.039, 10450.188, 420.190, 52735.124 23/06/09,03:08:43,19,07,1, 11.9,1,1, 8.039, 10450.190, 420.189, 52735.095 23/06/09,03:08:44,00,08,1, 11.9,1,1, 8.037, 10450.189, 420.189, 52735.095 23/06/09,03:08:44,01,08,1, 11.9,1,1, 8.037, 10450.190, 420.194, 52735.153 23/06/09,03:08:44,02,08,1, 11.9,1,1, 8.037, 10450.179, 420.187, 52735.125 23/06/09,03:08:44,03,08,1, 11.9,1,1, 8.037, 10450.180, 420.205, 52735.118 23/06/09,03:08:44,04,08,1, 11.9,1,1, 8.037, 10450.186, 420.213, 52735.115 23/06/09,03:08:44,05,08,1, 11.9,1,1, 8.037, 10450.178, 420.200, 52735.149 23/06/09,03:08:44,06,08,1, 11.9,1,1, 8.037, 10450.167, 420.189, 52735.137 23/06/09,03:08:44,07,08,1, 11.9,1,1, 8.037, 10450.181, 420.216, 52735.120 23/06/09,03:08:44,08,08,1, 11.9,1,1, 8.037, 10450.171, 420.202, 52735.124 23/06/09,03:08:44,09,08,1, 11.9,1,1, 8.037, 10450.177, 420.199, 52735.129 23/06/09,03:08:44,10,08,1, 11.9,1,1, 8.037, 10450.162, 420.221, 52735.156 23/06/09,03:08:44,11,08,1, 11.9,1,1, 8.037, 10450.171, 420.226, 52735.130 23/06/09,03:08:44,12,08,1, 11.9,1,1, 8.037, 10450.159, 420.219, 52735.104 23/06/09,03:08:44,13,08,1, 11.9,1,1, 8.037, 10450.129, 420.227, 52735.095 23/06/09,03:08:44,14,08,1, 11.9,1,1, 8.037, 10450.146, 420.224, 52735.102 23/06/09,03:08:44,15,08,1, 11.9,1,1, 8.037, 10450.161, 420.224, 52735.134 23/06/09,03:08:44,16,08,1, 11.9,1,1, 8.037, 10450.176, 420.225, 52735.108 23/06/09,03:08:44,17,08,1, 11.9,1,1, 8.037, 10450.123, 420.227, 52735.111 23/06/09,03:08:44,18,08,1, 11.9,1,1, 8.037, 10450.163, 420.270, 52735.058 23/06/09,03:08:44,19,08,1, 11.9,1,1, 8.037, 10450.145, 420.236, 52735.073 23/06/09,03:08:45,00,08,1, 11.8,1,1, 8.042, 10450.139, 420.236, 52735.073 23/06/09,03:08:45,01,08,1, 11.8,1,1, 8.042, 10450.108, 420.240, 52735.068 23/06/09,03:08:45,02,08,1, 11.8,1,1, 8.042, 10450.124, 420.224, 52735.070 23/06/09,03:08:45,03,08,1, 11.8,1,1, 8.042, 10450.117, 420.235, 52735.084 23/06/09,03:08:45,04,08,1, 11.8,1,1, 8.042, 10450.144, 420.248, 52735.122 23/06/09,03:08:45,05,08,1, 11.8,1,1, 8.042, 10450.131, 420.237, 52735.128 23/06/09,03:08:45,06,08,1, 11.8,1,1, 8.042, 10450.106, 420.243, 52735.101 23/06/09,03:08:45,07,08,1, 11.8,1,1, 8.042, 10450.090, 420.249, 52735.114 23/06/09,03:08:45,08,08,1, 11.8,1,1, 8.042, 10450.111, 420.251, 52735.140 23/06/09,03:08:45,09,08,1, 11.8,1,1, 8.042, 10450.093, 420.252, 52735.117 23/06/09,03:08:45,10,08,1, 11.8,1,1, 8.042, 10450.108, 420.253, 52735.137 23/06/09,03:08:45,11,08,1, 11.8,1,1, 8.042, 10450.113, 420.256, 52735.093 23/06/09,03:08:45,12,08,1, 11.8,1,1, 8.042, 10450.100, 420.248, 52735.080 23/06/09,03:08:45,13,08,1, 11.8,1,1, 8.042, 10450.097, 420.246, 52735.113 23/06/09,03:08:45,14,08,1, 11.8,1,1, 8.042, 10450.084, 420.269, 52735.134 23/06/09,03:08:45,15,08,1, 11.8,1,1, 8.042, 10450.084, 420.267, 52735.112 23/06/09,03:08:45,16,08,1, 11.8,1,1, 8.042, 10450.092, 420.277, 52735.129 23/06/09,03:08:45,17,08,1, 11.8,1,1, 8.042, 10450.104, 420.285, 52735.156 23/06/09,03:08:45,18,08,1, 11.8,1,1, 8.042, 10450.073, 420.273, 52735.140 23/06/09,03:08:45,19,08,1, 11.8,1,1, 8.042, 10450.067, 420.289, 52735.120 23/06/09,03:08:46,00,08,1, 12.0,1,1, 8.035, 10450.064, 420.289, 52735.120 23/06/09,03:08:46,01,08,1, 12.0,1,1, 8.035, 10450.076, 420.274, 52735.119 23/06/09,03:08:46,02,08,1, 12.0,1,1, 8.035, 10450.074, 420.294, 52735.134 23/06/09,03:08:46,03,08,1, 12.0,1,1, 8.035, 10450.055, 420.300, 52735.133 23/06/09,03:08:46,04,08,1, 12.0,1,1, 8.035, 10450.070, 420.281, 52735.096 23/06/09,03:08:46,05,08,1, 12.0,1,1, 8.035, 10450.056, 420.322, 52735.095 23/06/09,03:08:46,06,08,1, 12.0,1,1, 8.035, 10450.078, 420.277, 52735.136 23/06/09,03:08:46,07,08,1, 12.0,1,1, 8.035, 10450.042, 420.284, 52735.086 23/06/09,03:08:46,08,08,1, 12.0,1,1, 8.035, 10450.038, 420.291, 52735.104 23/06/09,03:08:46,09,08,1, 12.0,1,1, 8.035, 10450.054, 420.314, 52735.120 23/06/09,03:08:46,10,08,1, 12.0,1,1, 8.035, 10450.033, 420.299, 52735.107 23/06/09,03:08:46,11,08,1, 12.0,1,1, 8.035, 10450.065, 420.319, 52735.128 23/06/09,03:08:46,12,08,1, 12.0,1,1, 8.035, 10450.035, 420.290, 52735.129 23/06/09,03:08:46,13,08,1, 12.0,1,1, 8.035, 10450.026, 420.297, 52735.090 23/06/09,03:08:46,14,08,1, 12.0,1,1, 8.035, 10450.016, 420.317, 52735.164 23/06/09,03:08:46,15,08,1, 12.0,1,1, 8.035, 10450.016, 420.315, 52735.157 23/06/09,03:08:46,16,08,1, 12.0,1,1, 8.035, 10450.000, 420.321, 52735.133 23/06/09,03:08:46,17,08,1, 12.0,1,1, 8.035, 10450.007, 420.301, 52735.151 23/06/09,03:08:46,18,08,1, 12.0,1,1, 8.035, 10449.998, 420.326, 52735.109 23/06/09,03:08:46,19,08,1, 12.0,1,1, 8.035, 10449.984, 420.313, 52735.151 23/06/09,03:08:47,00,08,1, 11.9,1,1, 8.037, 10449.980, 420.313, 52735.151 23/06/09,03:08:47,01,08,1, 11.9,1,1, 8.037, 10449.973, 420.331, 52735.137 23/06/09,03:08:47,02,08,1, 11.9,1,1, 8.037, 10449.980, 420.329, 52735.145 23/06/09,03:08:47,03,08,1, 11.9,1,1, 8.037, 10449.997, 420.334, 52735.131 23/06/09,03:08:47,04,08,1, 11.9,1,1, 8.037, 10449.982, 420.319, 52735.139 23/06/09,03:08:47,05,08,1, 11.9,1,1, 8.037, 10449.974, 420.309, 52735.192 23/06/09,03:08:47,06,08,1, 11.9,1,1, 8.037, 10449.965, 420.311, 52735.161 23/06/09,03:08:47,07,08,1, 11.9,1,1, 8.037, 10449.987, 420.324, 52735.127 23/06/09,03:08:47,08,08,1, 11.9,1,1, 8.037, 10449.964, 420.340, 52735.165 23/06/09,03:08:47,09,08,1, 11.9,1,1, 8.037, 10449.939, 420.313, 52735.119 23/06/09,03:08:47,10,08,1, 11.9,1,1, 8.037, 10449.942, 420.344, 52735.097 23/06/09,03:08:47,11,08,1, 11.9,1,1, 8.037, 10449.940, 420.330, 52735.140 23/06/09,03:08:47,12,08,1, 11.9,1,1, 8.037, 10449.940, 420.357, 52735.156 23/06/09,03:08:47,13,08,1, 11.9,1,1, 8.037, 10449.934, 420.351, 52735.181 23/06/09,03:08:47,14,08,1, 11.9,1,1, 8.037, 10449.936, 420.336, 52735.133 23/06/09,03:08:47,15,08,1, 11.9,1,1, 8.037, 10449.916, 420.355, 52735.165 23/06/09,03:08:47,16,08,1, 11.9,1,1, 8.037, 10449.928, 420.341, 52735.132 23/06/09,03:08:47,17,08,1, 11.9,1,1, 8.037, 10449.920, 420.359, 52735.137 23/06/09,03:08:47,18,08,1, 11.9,1,1, 8.037, 10449.916, 420.355, 52735.133 23/06/09,03:08:47,19,08,1, 11.9,1,1, 8.037, 10449.915, 420.362, 52735.116 23/06/09,03:08:48,00,08,1, 11.9,1,1, 8.037, 10449.914, 420.362, 52735.116 23/06/09,03:08:48,01,08,1, 11.9,1,1, 8.037, 10449.886, 420.374, 52735.172 23/06/09,03:08:48,02,08,1, 11.9,1,1, 8.037, 10449.866, 420.359, 52735.163 23/06/09,03:08:48,03,08,1, 11.9,1,1, 8.037, 10449.894, 420.353, 52735.180 23/06/09,03:08:48,04,08,1, 11.9,1,1, 8.037, 10449.846, 420.370, 52735.153 23/06/09,03:08:48,05,08,1, 11.9,1,1, 8.037, 10449.856, 420.359, 52735.192 23/06/09,03:08:48,06,08,1, 11.9,1,1, 8.037, 10449.863, 420.346, 52735.133 23/06/09,03:08:48,07,08,1, 11.9,1,1, 8.037, 10449.854, 420.360, 52735.129 23/06/09,03:08:48,08,08,1, 11.9,1,1, 8.037, 10449.828, 420.344, 52735.142 23/06/09,03:08:48,09,08,1, 11.9,1,1, 8.037, 10449.840, 420.379, 52735.132 23/06/09,03:08:48,10,08,1, 11.9,1,1, 8.037, 10449.816, 420.349, 52735.122 23/06/09,03:08:48,11,08,1, 11.9,1,1, 8.037, 10449.819, 420.370, 52735.190 23/06/09,03:08:48,12,08,1, 11.9,1,1, 8.037, 10449.815, 420.369, 52735.168 23/06/09,03:08:48,13,08,1, 11.9,1,1, 8.037, 10449.812, 420.349, 52735.179 23/06/09,03:08:48,14,08,1, 11.9,1,1, 8.037, 10449.828, 420.374, 52735.181 23/06/09,03:08:48,15,08,1, 11.9,1,1, 8.037, 10449.808, 420.362, 52735.249 23/06/09,03:08:48,16,08,1, 11.9,1,1, 8.037, 10449.794, 420.356, 52735.069 23/06/09,03:08:48,17,08,1, 11.9,1,1, 8.037, 10449.789, 420.372, 52735.138 23/06/09,03:08:48,18,08,1, 11.9,1,1, 8.037, 10449.785, 420.359, 52735.146 23/06/09,03:08:48,19,08,1, 11.9,1,1, 8.037, 10449.776, 420.365, 52735.112 23/06/09,03:08:49,00,08,1, 11.8,1,1, 8.038, 10449.772, 420.365, 52735.112 23/06/09,03:08:49,01,08,1, 11.8,1,1, 8.038, 10449.764, 420.354, 52735.139 23/06/09,03:08:49,02,08,1, 11.8,1,1, 8.038, 10449.761, 420.352, 52735.172 23/06/09,03:08:49,03,08,1, 11.8,1,1, 8.038, 10449.756, 420.350, 52735.151 23/06/09,03:08:49,04,08,1, 11.8,1,1, 8.038, 10449.717, 420.338, 52735.186 23/06/09,03:08:49,05,08,1, 11.8,1,1, 8.038, 10449.722, 420.342, 52735.153 23/06/09,03:08:49,06,08,1, 11.8,1,1, 8.038, 10449.711, 420.352, 52735.124 23/06/09,03:08:49,07,08,1, 11.8,1,1, 8.038, 10449.743, 420.347, 52735.146 23/06/09,03:08:49,08,08,1, 11.8,1,1, 8.038, 10449.721, 420.335, 52735.141 23/06/09,03:08:49,09,08,1, 11.8,1,1, 8.038, 10449.722, 420.346, 52735.105 23/06/09,03:08:49,10,08,1, 11.8,1,1, 8.038, 10449.699, 420.346, 52735.167 23/06/09,03:08:49,11,08,1, 11.8,1,1, 8.038, 10449.700, 420.330, 52735.116 23/06/09,03:08:49,12,08,1, 11.8,1,1, 8.038, 10449.680, 420.317, 52735.091 23/06/09,03:08:49,13,08,1, 11.8,1,1, 8.038, 10449.668, 420.320, 52735.133 23/06/09,03:08:49,14,08,1, 11.8,1,1, 8.038, 10449.672, 420.327, 52735.138 23/06/09,03:08:49,15,08,1, 11.8,1,1, 8.038, 10449.671, 420.318, 52735.131 23/06/09,03:08:49,16,08,1, 11.8,1,1, 8.038, 10449.679, 420.317, 52735.126 23/06/09,03:08:49,17,08,1, 11.8,1,1, 8.038, 10449.677, 420.303, 52735.094 23/06/09,03:08:49,18,08,1, 11.8,1,1, 8.038, 10449.645, 420.294, 52735.104 23/06/09,03:08:49,19,08,1, 11.8,1,1, 8.038, 10449.651, 420.291, 52735.129 23/06/09,03:08:50,00,08,1, 11.9,1,1, 8.041, 10449.647, 420.291, 52735.129 23/06/09,03:08:50,01,08,1, 11.9,1,1, 8.041, 10449.632, 420.298, 52735.140 23/06/09,03:08:50,02,08,1, 11.9,1,1, 8.041, 10449.641, 420.315, 52735.125 23/06/09,03:08:50,03,08,1, 11.9,1,1, 8.041, 10449.632, 420.320, 52735.137 23/06/09,03:08:50,04,08,1, 11.9,1,1, 8.041, 10449.630, 420.302, 52735.146 23/06/09,03:08:50,05,08,1, 11.9,1,1, 8.041, 10449.626, 420.278, 52735.123 23/06/09,03:08:50,06,08,1, 11.9,1,1, 8.041, 10449.620, 420.263, 52735.127 23/06/09,03:08:50,07,08,1, 11.9,1,1, 8.041, 10449.611, 420.297, 52735.134 23/06/09,03:08:50,08,08,1, 11.9,1,1, 8.041, 10449.601, 420.267, 52735.112 23/06/09,03:08:50,09,08,1, 11.9,1,1, 8.041, 10449.604, 420.275, 52735.121 23/06/09,03:08:50,10,08,1, 11.9,1,1, 8.041, 10449.586, 420.292, 52735.109 23/06/09,03:08:50,11,08,1, 11.9,1,1, 8.041, 10449.598, 420.264, 52735.161 23/06/09,03:08:50,12,08,1, 11.9,1,1, 8.041, 10449.561, 420.292, 52735.164 23/06/09,03:08:50,13,08,1, 11.9,1,1, 8.041, 10449.559, 420.276, 52735.091 23/06/09,03:08:50,14,08,1, 11.9,1,1, 8.041, 10449.541, 420.298, 52735.136 23/06/09,03:08:50,15,08,1, 11.9,1,1, 8.041, 10449.542, 420.283, 52735.137 23/06/09,03:08:50,16,08,1, 11.9,1,1, 8.041, 10449.533, 420.258, 52735.107 23/06/09,03:08:50,17,08,1, 11.9,1,1, 8.041, 10449.526, 420.248, 52735.096 23/06/09,03:08:50,18,08,1, 11.9,1,1, 8.041, 10449.543, 420.266, 52735.115 23/06/09,03:08:50,19,08,1, 11.9,1,1, 8.041, 10449.511, 420.237, 52735.111 23/06/09,03:08:51,00,08,1, 11.9,1,1, 8.036, 10449.505, 420.237, 52735.111 23/06/09,03:08:51,01,08,1, 11.9,1,1, 8.036, 10449.508, 420.250, 52735.099 23/06/09,03:08:51,02,08,1, 11.9,1,1, 8.036, 10449.483, 420.259, 52735.137 23/06/09,03:08:51,03,08,1, 11.9,1,1, 8.036, 10449.492, 420.248, 52735.132 23/06/09,03:08:51,04,08,1, 11.9,1,1, 8.036, 10449.470, 420.250, 52735.098 23/06/09,03:08:51,05,08,1, 11.9,1,1, 8.036, 10449.480, 420.221, 52735.095 23/06/09,03:08:51,06,08,1, 11.9,1,1, 8.036, 10449.479, 420.239, 52735.107 23/06/09,03:08:51,07,08,1, 11.9,1,1, 8.036, 10449.474, 420.235, 52735.103 23/06/09,03:08:51,08,08,1, 11.9,1,1, 8.036, 10449.461, 420.235, 52735.138 23/06/09,03:08:51,09,08,1, 11.9,1,1, 8.036, 10449.493, 420.217, 52735.100 23/06/09,03:08:51,10,08,1, 11.9,1,1, 8.036, 10449.453, 420.213, 52735.066 23/06/09,03:08:51,11,08,1, 11.9,1,1, 8.036, 10449.441, 420.228, 52735.102 23/06/09,03:08:51,12,08,1, 11.9,1,1, 8.036, 10449.463, 420.193, 52735.090 23/06/09,03:08:51,13,08,1, 11.9,1,1, 8.036, 10449.440, 420.214, 52735.041 23/06/09,03:08:51,14,08,1, 11.9,1,1, 8.036, 10449.421, 420.216, 52735.144 23/06/09,03:08:51,15,08,1, 11.9,1,1, 8.036, 10449.429, 420.205, 52735.105 23/06/09,03:08:51,16,08,1, 11.9,1,1, 8.036, 10449.420, 420.208, 52735.115 23/06/09,03:08:51,17,08,1, 11.9,1,1, 8.036, 10449.411, 420.201, 52735.045 23/06/09,03:08:51,18,08,1, 11.9,1,1, 8.036, 10449.395, 420.183, 52735.059 23/06/09,03:08:51,19,08,1, 11.9,1,1, 8.036, 10449.395, 420.196, 52735.106 23/06/09,03:08:52,00,07,1, 11.9,1,1, 8.039, 10449.388, 420.196, 52735.106 23/06/09,03:08:52,01,07,1, 11.9,1,1, 8.039, 10449.363, 420.211, 52735.117 23/06/09,03:08:52,02,07,1, 11.9,1,1, 8.039, 10449.385, 420.205, 52735.103 23/06/09,03:08:52,03,07,1, 11.9,1,1, 8.039, 10449.391, 420.202, 52735.090 23/06/09,03:08:52,04,07,1, 11.9,1,1, 8.039, 10449.352, 420.224, 52735.036 23/06/09,03:08:52,05,07,1, 11.9,1,1, 8.039, 10449.375, 420.185, 52735.069 23/06/09,03:08:52,06,07,1, 11.9,1,1, 8.039, 10449.359, 420.173, 52735.053 23/06/09,03:08:52,07,07,1, 11.9,1,1, 8.039, 10449.362, 420.185, 52735.099 23/06/09,03:08:52,08,07,1, 11.9,1,1, 8.039, 10449.336, 420.161, 52735.081 23/06/09,03:08:52,09,07,1, 11.9,1,1, 8.039, 10449.332, 420.172, 52735.059 23/06/09,03:08:52,10,07,1, 11.9,1,1, 8.039, 10449.355, 420.169, 52735.095 23/06/09,03:08:52,11,07,1, 11.9,1,1, 8.039, 10449.322, 420.168, 52735.075 23/06/09,03:08:52,12,07,1, 11.9,1,1, 8.039, 10449.316, 420.162, 52735.053 23/06/09,03:08:52,13,07,1, 11.9,1,1, 8.039, 10449.313, 420.165, 52735.060 23/06/09,03:08:52,14,07,1, 11.9,1,1, 8.039, 10449.312, 420.148, 52735.038 23/06/09,03:08:52,15,07,1, 11.9,1,1, 8.039, 10449.306, 420.155, 52735.071 23/06/09,03:08:52,16,07,1, 11.9,1,1, 8.039, 10449.288, 420.149, 52735.040 23/06/09,03:08:52,17,07,1, 11.9,1,1, 8.039, 10449.297, 420.148, 52735.028 23/06/09,03:08:52,18,07,1, 11.9,1,1, 8.039, 10449.268, 420.147, 52735.070 23/06/09,03:08:52,19,07,1, 11.9,1,1, 8.039, 10449.265, 420.156, 52735.057 23/06/09,03:08:53,00,08,1, 11.9,1,1, 8.041, 10449.263, 420.156, 52735.057 23/06/09,03:08:53,01,08,1, 11.9,1,1, 8.041, 10449.248, 420.137, 52735.046 23/06/09,03:08:53,02,08,1, 11.9,1,1, 8.041, 10449.252, 420.124, 52735.085 23/06/09,03:08:53,03,08,1, 11.9,1,1, 8.041, 10449.255, 420.142, 52735.051 23/06/09,03:08:53,04,08,1, 11.9,1,1, 8.041, 10449.225, 420.144, 52735.045 23/06/09,03:08:53,05,08,1, 11.9,1,1, 8.041, 10449.224, 420.121, 52735.064 23/06/09,03:08:53,06,08,1, 11.9,1,1, 8.041, 10449.226, 420.122, 52735.057 23/06/09,03:08:53,07,08,1, 11.9,1,1, 8.041, 10449.195, 420.148, 52735.068 23/06/09,03:08:53,08,08,1, 11.9,1,1, 8.041, 10449.206, 420.151, 52735.015 23/06/09,03:08:53,09,08,1, 11.9,1,1, 8.041, 10449.213, 420.127, 52735.056 23/06/09,03:08:53,10,08,1, 11.9,1,1, 8.041, 10449.216, 420.134, 52735.081 23/06/09,03:08:53,11,08,1, 11.9,1,1, 8.041, 10449.204, 420.142, 52735.056 23/06/09,03:08:53,12,08,1, 11.9,1,1, 8.041, 10449.210, 420.128, 52735.006 23/06/09,03:08:53,13,08,1, 11.9,1,1, 8.041, 10449.161, 420.119, 52735.010 23/06/09,03:08:53,14,08,1, 11.9,1,1, 8.041, 10449.172, 420.097, 52735.034 23/06/09,03:08:53,15,08,1, 11.9,1,1, 8.041, 10449.174, 420.102, 52735.043 23/06/09,03:08:53,16,08,1, 11.9,1,1, 8.041, 10449.186, 420.118, 52735.024 23/06/09,03:08:53,17,08,1, 11.9,1,1, 8.041, 10449.151, 420.107, 52735.041 23/06/09,03:08:53,18,08,1, 11.9,1,1, 8.041, 10449.150, 420.105, 52735.060 23/06/09,03:08:53,19,08,1, 11.9,1,1, 8.041, 10449.156, 420.098, 52735.044 23/06/09,03:08:54,00,07,1, 11.8,1,1, 8.037, 10449.154, 420.098, 52735.044 23/06/09,03:08:54,01,07,1, 11.8,1,1, 8.037, 10449.118, 420.090, 52735.038 23/06/09,03:08:54,02,07,1, 11.8,1,1, 8.037, 10449.117, 420.089, 52735.045 23/06/09,03:08:54,03,07,1, 11.8,1,1, 8.037, 10449.111, 420.094, 52735.028 23/06/09,03:08:54,04,07,1, 11.8,1,1, 8.037, 10449.090, 420.091, 52735.059 23/06/09,03:08:54,05,07,1, 11.8,1,1, 8.037, 10449.091, 420.084, 52735.033 23/06/09,03:08:54,06,07,1, 11.8,1,1, 8.037, 10449.106, 420.057, 52735.011 23/06/09,03:08:54,07,07,1, 11.8,1,1, 8.037, 10449.079, 420.053, 52735.067 23/06/09,03:08:54,08,07,1, 11.8,1,1, 8.037, 10449.066, 420.068, 52735.018 23/06/09,03:08:54,09,07,1, 11.8,1,1, 8.037, 10449.042, 420.037, 52735.004 23/06/09,03:08:54,10,07,1, 11.8,1,1, 8.037, 10449.050, 420.071, 52735.044 23/06/09,03:08:54,11,07,1, 11.8,1,1, 8.037, 10449.062, 420.070, 52735.015 23/06/09,03:08:54,12,07,1, 11.8,1,1, 8.037, 10449.042, 420.071, 52734.977 23/06/09,03:08:54,13,07,1, 11.8,1,1, 8.037, 10449.040, 420.059, 52735.053 23/06/09,03:08:54,14,07,1, 11.8,1,1, 8.037, 10449.031, 420.050, 52734.989 23/06/09,03:08:54,15,07,1, 11.8,1,1, 8.037, 10449.043, 420.052, 52735.025 23/06/09,03:08:54,16,07,1, 11.8,1,1, 8.037, 10449.002, 420.051, 52734.996 23/06/09,03:08:54,17,07,1, 11.8,1,1, 8.037, 10449.021, 420.042, 52735.041 23/06/09,03:08:54,18,07,1, 11.8,1,1, 8.037, 10449.038, 420.058, 52735.037 23/06/09,03:08:54,19,07,1, 11.8,1,1, 8.037, 10449.009, 420.036, 52735.006 23/06/09,03:08:55,00,07,1, 12.0,1,1, 8.038, 10449.004, 420.036, 52735.006 23/06/09,03:08:55,01,07,1, 12.0,1,1, 8.038, 10448.987, 420.039, 52735.023 23/06/09,03:08:55,02,07,1, 12.0,1,1, 8.038, 10448.970, 420.054, 52734.980 23/06/09,03:08:55,03,07,1, 12.0,1,1, 8.038, 10448.975, 420.051, 52735.062 23/06/09,03:08:55,04,07,1, 12.0,1,1, 8.038, 10449.010, 420.064, 52735.049 23/06/09,03:08:55,05,07,1, 12.0,1,1, 8.038, 10448.985, 420.039, 52735.059 23/06/09,03:08:55,06,07,1, 12.0,1,1, 8.038, 10448.957, 420.024, 52735.073 23/06/09,03:08:55,07,07,1, 12.0,1,1, 8.038, 10448.961, 420.024, 52735.049 23/06/09,03:08:55,08,07,1, 12.0,1,1, 8.038, 10448.952, 420.045, 52735.040 23/06/09,03:08:55,09,07,1, 12.0,1,1, 8.038, 10448.965, 420.026, 52735.035 23/06/09,03:08:55,10,07,1, 12.0,1,1, 8.038, 10448.937, 420.021, 52735.009 23/06/09,03:08:55,11,07,1, 12.0,1,1, 8.038, 10448.929, 420.015, 52735.001 23/06/09,03:08:55,12,07,1, 12.0,1,1, 8.038, 10448.930, 420.054, 52735.025 23/06/09,03:08:55,13,07,1, 12.0,1,1, 8.038, 10448.936, 420.032, 52735.008 23/06/09,03:08:55,14,07,1, 12.0,1,1, 8.038, 10448.904, 420.050, 52735.012 23/06/09,03:08:55,15,07,1, 12.0,1,1, 8.038, 10448.930, 420.011, 52735.013 23/06/09,03:08:55,16,07,1, 12.0,1,1, 8.038, 10448.891, 420.035, 52734.997 23/06/09,03:08:55,17,07,1, 12.0,1,1, 8.038, 10448.918, 420.024, 52734.991 23/06/09,03:08:55,18,07,1, 12.0,1,1, 8.038, 10448.912, 420.026, 52735.040 23/06/09,03:08:55,19,07,1, 12.0,1,1, 8.038, 10448.900, 420.007, 52735.018 23/06/09,03:08:56,00,07,1, 11.9,1,1, 8.036, 10448.896, 420.007, 52735.018 23/06/09,03:08:56,01,07,1, 11.9,1,1, 8.036, 10448.897, 420.010, 52734.994 23/06/09,03:08:56,02,07,1, 11.9,1,1, 8.036, 10448.863, 420.031, 52735.046 23/06/09,03:08:56,03,07,1, 11.9,1,1, 8.036, 10448.877, 420.009, 52735.034 23/06/09,03:08:56,04,07,1, 11.9,1,1, 8.036, 10448.889, 420.033, 52735.019 23/06/09,03:08:56,05,07,1, 11.9,1,1, 8.036, 10448.863, 420.033, 52735.006 23/06/09,03:08:56,06,07,1, 11.9,1,1, 8.036, 10448.869, 420.026, 52735.015 23/06/09,03:08:56,07,07,1, 11.9,1,1, 8.036, 10448.870, 420.015, 52734.974 23/06/09,03:08:56,08,07,1, 11.9,1,1, 8.036, 10448.863, 419.996, 52735.048 23/06/09,03:08:56,09,07,1, 11.9,1,1, 8.036, 10448.841, 420.026, 52735.050 23/06/09,03:08:56,10,07,1, 11.9,1,1, 8.036, 10448.841, 419.998, 52735.060 23/06/09,03:08:56,11,07,1, 11.9,1,1, 8.036, 10448.840, 419.981, 52735.039 23/06/09,03:08:56,12,07,1, 11.9,1,1, 8.036, 10448.819, 420.011, 52735.035 23/06/09,03:08:56,13,07,1, 11.9,1,1, 8.036, 10448.812, 420.006, 52735.050 23/06/09,03:08:56,14,07,1, 11.9,1,1, 8.036, 10448.829, 419.990, 52735.020 23/06/09,03:08:56,15,07,1, 11.9,1,1, 8.036, 10448.799, 419.986, 52735.079 23/06/09,03:08:56,16,07,1, 11.9,1,1, 8.036, 10448.794, 419.992, 52735.041 23/06/09,03:08:56,17,07,1, 11.9,1,1, 8.036, 10448.779, 419.982, 52735.069 23/06/09,03:08:56,18,07,1, 11.9,1,1, 8.036, 10448.792, 420.001, 52735.052 23/06/09,03:08:56,19,07,1, 11.9,1,1, 8.036, 10448.781, 419.994, 52735.035 23/06/09,03:08:57,00,07,1, 11.9,1,1, 8.041, 10448.779, 419.994, 52735.035 23/06/09,03:08:57,01,07,1, 11.9,1,1, 8.041, 10448.754, 419.992, 52735.023 23/06/09,03:08:57,02,07,1, 11.9,1,1, 8.041, 10448.746, 419.988, 52735.027 23/06/09,03:08:57,03,07,1, 11.9,1,1, 8.041, 10448.743, 419.967, 52735.123 23/06/09,03:08:57,04,07,1, 11.9,1,1, 8.041, 10448.760, 419.961, 52735.090 23/06/09,03:08:57,05,07,1, 11.9,1,1, 8.041, 10448.744, 419.971, 52735.055 23/06/09,03:08:57,06,07,1, 11.9,1,1, 8.041, 10448.760, 419.965, 52735.085 23/06/09,03:08:57,07,07,1, 11.9,1,1, 8.041, 10448.747, 419.961, 52735.029 23/06/09,03:08:57,08,07,1, 11.9,1,1, 8.041, 10448.743, 419.983, 52735.049 23/06/09,03:08:57,09,07,1, 11.9,1,1, 8.041, 10448.741, 419.991, 52735.054 23/06/09,03:08:57,10,07,1, 11.9,1,1, 8.041, 10448.739, 419.951, 52735.048 23/06/09,03:08:57,11,07,1, 11.9,1,1, 8.041, 10448.719, 419.949, 52735.087 23/06/09,03:08:57,12,07,1, 11.9,1,1, 8.041, 10448.728, 419.962, 52735.033 23/06/09,03:08:57,13,07,1, 11.9,1,1, 8.041, 10448.711, 419.954, 52735.064 23/06/09,03:08:57,14,07,1, 11.9,1,1, 8.041, 10448.702, 419.954, 52735.054 23/06/09,03:08:57,15,07,1, 11.9,1,1, 8.041, 10448.703, 419.966, 52735.049 23/06/09,03:08:57,16,07,1, 11.9,1,1, 8.041, 10448.698, 419.957, 52735.036 23/06/09,03:08:57,17,07,1, 11.9,1,1, 8.041, 10448.681, 419.946, 52735.070 23/06/09,03:08:57,18,07,1, 11.9,1,1, 8.041, 10448.667, 419.952, 52735.052 23/06/09,03:08:57,19,07,1, 11.9,1,1, 8.041, 10448.678, 419.941, 52735.042 23/06/09,03:08:58,00,07,1, 11.8,1,1, 8.037, 10448.670, 419.941, 52735.042 23/06/09,03:08:58,01,07,1, 11.8,1,1, 8.037, 10448.620, 419.960, 52735.040 23/06/09,03:08:58,02,07,1, 11.8,1,1, 8.037, 10448.656, 419.965, 52735.054 23/06/09,03:08:58,03,07,1, 11.8,1,1, 8.037, 10448.607, 419.934, 52735.070 23/06/09,03:08:58,04,07,1, 11.8,1,1, 8.037, 10448.608, 419.935, 52735.053 23/06/09,03:08:58,05,07,1, 11.8,1,1, 8.037, 10448.634, 419.925, 52735.055 23/06/09,03:08:58,06,07,1, 11.8,1,1, 8.037, 10448.607, 419.953, 52735.050 23/06/09,03:08:58,07,07,1, 11.8,1,1, 8.037, 10448.597, 419.927, 52735.050 23/06/09,03:08:58,08,07,1, 11.8,1,1, 8.037, 10448.605, 419.925, 52735.045 23/06/09,03:08:58,09,07,1, 11.8,1,1, 8.037, 10448.595, 419.933, 52735.046 23/06/09,03:08:58,10,07,1, 11.8,1,1, 8.037, 10448.588, 419.918, 52735.050 23/06/09,03:08:58,11,07,1, 11.8,1,1, 8.037, 10448.563, 419.929, 52735.040 23/06/09,03:08:58,12,07,1, 11.8,1,1, 8.037, 10448.562, 419.925, 52735.030 23/06/09,03:08:58,13,07,1, 11.8,1,1, 8.037, 10448.569, 419.911, 52734.999 23/06/09,03:08:58,14,07,1, 11.8,1,1, 8.037, 10448.550, 419.918, 52735.034 23/06/09,03:08:58,15,07,1, 11.8,1,1, 8.037, 10448.538, 419.908, 52735.018 23/06/09,03:08:58,16,07,1, 11.8,1,1, 8.037, 10448.539, 419.933, 52735.026 23/06/09,03:08:58,17,07,1, 11.8,1,1, 8.037, 10448.544, 419.942, 52735.074 23/06/09,03:08:58,18,07,1, 11.8,1,1, 8.037, 10448.498, 419.918, 52735.027 23/06/09,03:08:58,19,07,1, 11.8,1,1, 8.037, 10448.511, 419.941, 52735.006 23/06/09,03:08:59,00,07,1, 11.8,1,1, 8.039, 10448.503, 419.941, 52735.006 23/06/09,03:08:59,01,07,1, 11.8,1,1, 8.039, 10448.475, 419.924, 52735.007 23/06/09,03:08:59,02,07,1, 11.8,1,1, 8.039, 10448.470, 419.918, 52735.018 23/06/09,03:08:59,03,07,1, 11.8,1,1, 8.039, 10448.475, 419.904, 52735.031 23/06/09,03:08:59,04,07,1, 11.8,1,1, 8.039, 10448.463, 419.902, 52734.994 23/06/09,03:08:59,05,07,1, 11.8,1,1, 8.039, 10448.432, 419.911, 52735.011 23/06/09,03:08:59,06,07,1, 11.8,1,1, 8.039, 10448.462, 419.921, 52735.048 23/06/09,03:08:59,07,07,1, 11.8,1,1, 8.039, 10448.441, 419.906, 52735.027 23/06/09,03:08:59,08,07,1, 11.8,1,1, 8.039, 10448.426, 419.909, 52735.003 23/06/09,03:08:59,09,07,1, 11.8,1,1, 8.039, 10448.430, 419.906, 52734.975 23/06/09,03:08:59,10,07,1, 11.8,1,1, 8.039, 10448.409, 419.903, 52735.024 23/06/09,03:08:59,11,07,1, 11.8,1,1, 8.039, 10448.397, 419.931, 52735.028 23/06/09,03:08:59,12,07,1, 11.8,1,1, 8.039, 10448.412, 419.918, 52735.036 23/06/09,03:08:59,13,07,1, 11.8,1,1, 8.039, 10448.391, 419.923, 52735.000 23/06/09,03:08:59,14,07,1, 11.8,1,1, 8.039, 10448.401, 419.909, 52735.022 23/06/09,03:08:59,15,07,1, 11.8,1,1, 8.039, 10448.405, 419.887, 52734.994 23/06/09,03:08:59,16,07,1, 11.8,1,1, 8.039, 10448.378, 419.906, 52735.008 23/06/09,03:08:59,17,07,1, 11.8,1,1, 8.039, 10448.367, 419.902, 52734.983 23/06/09,03:08:59,18,07,1, 11.8,1,1, 8.039, 10448.358, 419.909, 52735.018 23/06/09,03:08:59,19,07,1, 11.8,1,1, 8.039, 10448.363, 419.902, 52735.016 23/06/09,03:09:00,00,07,1, 11.9,1,1, 8.037, 10448.362, 419.902, 52735.016 23/06/09,03:09:00,01,07,1, 11.9,1,1, 8.037, 10448.334, 419.935, 52734.993 23/06/09,03:09:00,02,07,1, 11.9,1,1, 8.037, 10448.311, 419.908, 52734.999 23/06/09,03:09:00,03,07,1, 11.9,1,1, 8.037, 10448.315, 419.916, 52734.964 23/06/09,03:09:00,04,07,1, 11.9,1,1, 8.037, 10448.334, 419.905, 52734.905 23/06/09,03:09:00,05,07,1, 11.9,1,1, 8.037, 10448.291, 419.911, 52734.896 23/06/09,03:09:00,06,07,1, 11.9,1,1, 8.037, 10448.283, 419.926, 52734.964 23/06/09,03:09:00,07,07,1, 11.9,1,1, 8.037, 10448.292, 419.893, 52734.987 23/06/09,03:09:00,08,07,1, 11.9,1,1, 8.037, 10448.289, 419.917, 52734.998 23/06/09,03:09:00,09,07,1, 11.9,1,1, 8.037, 10448.276, 419.936, 52735.029 23/06/09,03:09:00,10,07,1, 11.9,1,1, 8.037, 10448.261, 419.920, 52734.981 23/06/09,03:09:00,11,07,1, 11.9,1,1, 8.037, 10448.230, 419.917, 52735.032 23/06/09,03:09:00,12,07,1, 11.9,1,1, 8.037, 10448.227, 419.942, 52735.078 23/06/09,03:09:00,13,07,1, 11.9,1,1, 8.037, 10448.216, 419.946, 52735.004 23/06/09,03:09:00,14,07,1, 11.9,1,1, 8.037, 10448.213, 419.934, 52735.049 23/06/09,03:09:00,15,07,1, 11.9,1,1, 8.037, 10448.210, 419.957, 52734.995 23/06/09,03:09:00,16,07,1, 11.9,1,1, 8.037, 10448.207, 419.939, 52735.010 23/06/09,03:09:00,17,07,1, 11.9,1,1, 8.037, 10448.182, 419.937, 52735.038 23/06/09,03:09:00,18,07,1, 11.9,1,1, 8.037, 10448.177, 419.939, 52735.056 23/06/09,03:09:00,19,07,1, 11.9,1,1, 8.037, 10448.170, 419.932, 52735.082 23/06/09,03:09:01,00,06,1, 11.9,1,1, 8.039, 10448.170, 419.932, 52735.082 23/06/09,03:09:01,01,06,1, 11.9,1,1, 8.039, 10448.139, 419.966, 52735.027 23/06/09,03:09:01,02,06,1, 11.9,1,1, 8.039, 10448.103, 419.948, 52735.056 23/06/09,03:09:01,03,06,1, 11.9,1,1, 8.039, 10448.134, 419.959, 52735.050 23/06/09,03:09:01,04,06,1, 11.9,1,1, 8.039, 10448.117, 419.951, 52735.060 23/06/09,03:09:01,05,06,1, 11.9,1,1, 8.039, 10448.114, 419.945, 52735.038 23/06/09,03:09:01,06,06,1, 11.9,1,1, 8.039, 10448.133, 419.960, 52735.077 23/06/09,03:09:01,07,06,1, 11.9,1,1, 8.039, 10448.097, 419.953, 52735.059 23/06/09,03:09:01,08,06,1, 11.9,1,1, 8.039, 10448.104, 419.942, 52734.995 23/06/09,03:09:01,09,06,1, 11.9,1,1, 8.039, 10448.098, 419.925, 52735.010 23/06/09,03:09:01,10,06,1, 11.9,1,1, 8.039, 10448.070, 419.955, 52735.053 23/06/09,03:09:01,11,06,1, 11.9,1,1, 8.039, 10448.067, 419.966, 52735.005 23/06/09,03:09:01,12,06,1, 11.9,1,1, 8.039, 10448.053, 419.960, 52735.021 23/06/09,03:09:01,13,06,1, 11.9,1,1, 8.039, 10448.044, 419.951, 52735.047 23/06/09,03:09:01,14,06,1, 11.9,1,1, 8.039, 10448.041, 419.969, 52735.052 23/06/09,03:09:01,15,06,1, 11.9,1,1, 8.039, 10448.024, 419.979, 52735.017 23/06/09,03:09:01,16,06,1, 11.9,1,1, 8.039, 10448.012, 419.943, 52734.996 23/06/09,03:09:01,17,06,1, 11.9,1,1, 8.039, 10447.993, 419.966, 52735.023 23/06/09,03:09:01,18,06,1, 11.9,1,1, 8.039, 10448.008, 419.967, 52734.991 23/06/09,03:09:01,19,06,1, 11.9,1,1, 8.039, 10447.973, 420.004, 52735.022 23/06/09,03:09:02,00,06,1, 11.9,1,1, 8.042, 10447.969, 420.004, 52735.022 23/06/09,03:09:02,01,06,1, 11.9,1,1, 8.042, 10447.968, 419.991, 52735.038 23/06/09,03:09:02,02,06,1, 11.9,1,1, 8.042, 10447.954, 420.010, 52735.079 23/06/09,03:09:02,03,06,1, 11.9,1,1, 8.042, 10447.936, 420.032, 52735.081 23/06/09,03:09:02,04,06,1, 11.9,1,1, 8.042, 10447.936, 419.997, 52735.082 23/06/09,03:09:02,05,06,1, 11.9,1,1, 8.042, 10447.956, 419.996, 52735.001 23/06/09,03:09:02,06,06,1, 11.9,1,1, 8.042, 10447.958, 419.999, 52735.074 23/06/09,03:09:02,07,06,1, 11.9,1,1, 8.042, 10447.911, 419.993, 52735.069 23/06/09,03:09:02,08,06,1, 11.9,1,1, 8.042, 10447.902, 420.016, 52735.070 23/06/09,03:09:02,09,06,1, 11.9,1,1, 8.042, 10447.867, 420.005, 52735.078 23/06/09,03:09:02,10,06,1, 11.9,1,1, 8.042, 10447.864, 420.005, 52735.087 23/06/09,03:09:02,11,06,1, 11.9,1,1, 8.042, 10447.876, 419.998, 52735.097 23/06/09,03:09:02,12,06,1, 11.9,1,1, 8.042, 10447.855, 420.017, 52735.105 23/06/09,03:09:02,13,06,1, 11.9,1,1, 8.042, 10447.849, 420.035, 52735.094 23/06/09,03:09:02,14,06,1, 11.9,1,1, 8.042, 10447.833, 420.036, 52735.116 23/06/09,03:09:02,15,06,1, 11.9,1,1, 8.042, 10447.834, 420.008, 52735.057 23/06/09,03:09:02,16,06,1, 11.9,1,1, 8.042, 10447.820, 420.028, 52735.080 23/06/09,03:09:02,17,06,1, 11.9,1,1, 8.042, 10447.811, 420.042, 52735.090 23/06/09,03:09:02,18,06,1, 11.9,1,1, 8.042, 10447.820, 420.035, 52735.124 23/06/09,03:09:02,19,06,1, 11.9,1,1, 8.042, 10447.803, 420.041, 52735.097 23/06/09,03:09:03,00,06,1, 11.9,1,1, 8.038, 10447.803, 420.041, 52735.097 23/06/09,03:09:03,01,06,1, 11.9,1,1, 8.038, 10447.770, 420.036, 52735.096 23/06/09,03:09:03,02,06,1, 11.9,1,1, 8.038, 10447.727, 420.015, 52735.047 23/06/09,03:09:03,03,06,1, 11.9,1,1, 8.038, 10447.733, 420.040, 52735.094 23/06/09,03:09:03,04,06,1, 11.9,1,1, 8.038, 10447.739, 420.045, 52735.083 23/06/09,03:09:03,05,06,1, 11.9,1,1, 8.038, 10447.721, 420.035, 52735.140 23/06/09,03:09:03,06,06,1, 11.9,1,1, 8.038, 10447.725, 420.064, 52735.116 23/06/09,03:09:03,07,06,1, 11.9,1,1, 8.038, 10447.697, 420.046, 52735.099 23/06/09,03:09:03,08,06,1, 11.9,1,1, 8.038, 10447.649, 420.066, 52735.080 23/06/09,03:09:03,09,06,1, 11.9,1,1, 8.038, 10447.677, 420.057, 52735.091 23/06/09,03:09:03,10,06,1, 11.9,1,1, 8.038, 10447.663, 420.080, 52735.086 23/06/09,03:09:03,11,06,1, 11.9,1,1, 8.038, 10447.653, 420.071, 52735.072 23/06/09,03:09:03,12,06,1, 11.9,1,1, 8.038, 10447.655, 420.061, 52735.106 23/06/09,03:09:03,13,06,1, 11.9,1,1, 8.038, 10447.647, 420.090, 52735.105 23/06/09,03:09:03,14,06,1, 11.9,1,1, 8.038, 10447.661, 420.094, 52735.128 23/06/09,03:09:03,15,06,1, 11.9,1,1, 8.038, 10447.614, 420.086, 52735.094 23/06/09,03:09:03,16,06,1, 11.9,1,1, 8.038, 10447.603, 420.077, 52735.094 23/06/09,03:09:03,17,06,1, 11.9,1,1, 8.038, 10447.587, 420.094, 52735.084 23/06/09,03:09:03,18,06,1, 11.9,1,1, 8.038, 10447.601, 420.102, 52735.080 23/06/09,03:09:03,19,06,1, 11.9,1,1, 8.038, 10447.572, 420.110, 52735.077 23/06/09,03:09:04,00,07,1, 11.9,1,1, 8.039, 10447.569, 420.110, 52735.077 23/06/09,03:09:04,01,07,1, 11.9,1,1, 8.039, 10447.564, 420.113, 52735.129 23/06/09,03:09:04,02,07,1, 11.9,1,1, 8.039, 10447.525, 420.111, 52735.089 23/06/09,03:09:04,03,07,1, 11.9,1,1, 8.039, 10447.513, 420.110, 52735.126 23/06/09,03:09:04,04,07,1, 11.9,1,1, 8.039, 10447.516, 420.121, 52735.119 23/06/09,03:09:04,05,07,1, 11.9,1,1, 8.039, 10447.502, 420.120, 52735.073 23/06/09,03:09:04,06,07,1, 11.9,1,1, 8.039, 10447.495, 420.107, 52735.110 23/06/09,03:09:04,07,07,1, 11.9,1,1, 8.039, 10447.508, 420.118, 52735.096 23/06/09,03:09:04,08,07,1, 11.9,1,1, 8.039, 10447.474, 420.137, 52735.136 23/06/09,03:09:04,09,07,1, 11.9,1,1, 8.039, 10447.470, 420.126, 52735.123 23/06/09,03:09:04,10,07,1, 11.9,1,1, 8.039, 10447.470, 420.106, 52735.113 23/06/09,03:09:04,11,07,1, 11.9,1,1, 8.039, 10447.455, 420.115, 52735.113 23/06/09,03:09:04,12,07,1, 11.9,1,1, 8.039, 10447.444, 420.137, 52735.131 23/06/09,03:09:04,13,07,1, 11.9,1,1, 8.039, 10447.407, 420.152, 52735.131 23/06/09,03:09:04,14,07,1, 11.9,1,1, 8.039, 10447.425, 420.147, 52735.104 23/06/09,03:09:04,15,07,1, 11.9,1,1, 8.039, 10447.388, 420.144, 52735.147 23/06/09,03:09:04,16,07,1, 11.9,1,1, 8.039, 10447.388, 420.145, 52735.101 23/06/09,03:09:04,17,07,1, 11.9,1,1, 8.039, 10447.399, 420.146, 52735.102 23/06/09,03:09:04,18,07,1, 11.9,1,1, 8.039, 10447.380, 420.138, 52735.138 23/06/09,03:09:04,19,07,1, 11.9,1,1, 8.039, 10447.389, 420.181, 52735.111 23/06/09,03:09:05,00,07,1, 11.9,1,1, 8.039, 10447.385, 420.181, 52735.111 23/06/09,03:09:05,01,07,1, 11.9,1,1, 8.039, 10447.348, 420.141, 52735.133 23/06/09,03:09:05,02,07,1, 11.9,1,1, 8.039, 10447.336, 420.160, 52735.103 23/06/09,03:09:05,03,07,1, 11.9,1,1, 8.039, 10447.343, 420.182, 52735.137 23/06/09,03:09:05,04,07,1, 11.9,1,1, 8.039, 10447.339, 420.179, 52735.117 23/06/09,03:09:05,05,07,1, 11.9,1,1, 8.039, 10447.336, 420.198, 52735.279 23/06/09,03:09:05,06,07,1, 11.9,1,1, 8.039, 10447.291, 420.171, 52735.089 23/06/09,03:09:05,07,07,1, 11.9,1,1, 8.039, 10447.251, 420.195, 52735.192 23/06/09,03:09:05,08,07,1, 11.9,1,1, 8.039, 10447.245, 420.219, 52735.116 23/06/09,03:09:05,09,07,1, 11.9,1,1, 8.039, 10447.271, 420.204, 52735.128 23/06/09,03:09:05,10,07,1, 11.9,1,1, 8.039, 10447.269, 420.185, 52735.125 23/06/09,03:09:05,11,07,1, 11.9,1,1, 8.039, 10447.239, 420.203, 52735.124 23/06/09,03:09:05,12,07,1, 11.9,1,1, 8.039, 10447.255, 420.189, 52735.094 23/06/09,03:09:05,13,07,1, 11.9,1,1, 8.039, 10447.247, 420.234, 52735.127 23/06/09,03:09:05,14,07,1, 11.9,1,1, 8.039, 10447.202, 420.213, 52735.159 23/06/09,03:09:05,15,07,1, 11.9,1,1, 8.039, 10447.215, 420.181, 52735.126 23/06/09,03:09:05,16,07,1, 11.9,1,1, 8.039, 10447.218, 420.219, 52735.145 23/06/09,03:09:05,17,07,1, 11.9,1,1, 8.039, 10447.210, 420.238, 52735.115 23/06/09,03:09:05,18,07,1, 11.9,1,1, 8.039, 10447.192, 420.219, 52735.132 23/06/09,03:09:05,19,07,1, 11.9,1,1, 8.039, 10447.185, 420.240, 52735.125 23/06/09,03:09:06,00,07,1, 11.9,1,1, 8.038, 10447.185, 420.240, 52735.125 23/06/09,03:09:06,01,07,1, 11.9,1,1, 8.038, 10447.156, 420.239, 52735.100 23/06/09,03:09:06,02,07,1, 11.9,1,1, 8.038, 10447.158, 420.228, 52735.115 23/06/09,03:09:06,03,07,1, 11.9,1,1, 8.038, 10447.112, 420.222, 52735.103 23/06/09,03:09:06,04,07,1, 11.9,1,1, 8.038, 10447.139, 420.237, 52735.140 23/06/09,03:09:06,05,07,1, 11.9,1,1, 8.038, 10447.124, 420.249, 52735.139 23/06/09,03:09:06,06,07,1, 11.9,1,1, 8.038, 10447.098, 420.264, 52735.150 23/06/09,03:09:06,07,07,1, 11.9,1,1, 8.038, 10447.100, 420.254, 52735.168 23/06/09,03:09:06,08,07,1, 11.9,1,1, 8.038, 10447.080, 420.243, 52735.139 23/06/09,03:09:06,09,07,1, 11.9,1,1, 8.038, 10447.099, 420.259, 52735.132 23/06/09,03:09:06,10,07,1, 11.9,1,1, 8.038, 10447.075, 420.249, 52735.119 23/06/09,03:09:06,11,07,1, 11.9,1,1, 8.038, 10447.053, 420.276, 52735.159 23/06/09,03:09:06,12,07,1, 11.9,1,1, 8.038, 10447.047, 420.240, 52735.117 23/06/09,03:09:06,13,07,1, 11.9,1,1, 8.038, 10447.042, 420.255, 52735.153 23/06/09,03:09:06,14,07,1, 11.9,1,1, 8.038, 10447.022, 420.278, 52735.108 23/06/09,03:09:06,15,07,1, 11.9,1,1, 8.038, 10447.014, 420.252, 52735.124 23/06/09,03:09:06,16,07,1, 11.9,1,1, 8.038, 10447.010, 420.266, 52735.138 23/06/09,03:09:06,17,07,1, 11.9,1,1, 8.038, 10447.024, 420.266, 52735.097 23/06/09,03:09:06,18,07,1, 11.9,1,1, 8.038, 10447.005, 420.268, 52735.114 23/06/09,03:09:06,19,07,1, 11.9,1,1, 8.038, 10446.992, 420.252, 52735.093 23/06/09,03:09:07,00,07,1, 11.9,1,1, 8.038, 10446.985, 420.252, 52735.093 23/06/09,03:09:07,01,07,1, 11.9,1,1, 8.038, 10446.954, 420.271, 52735.107 23/06/09,03:09:07,02,07,1, 11.9,1,1, 8.038, 10446.960, 420.272, 52735.099 23/06/09,03:09:07,03,07,1, 11.9,1,1, 8.038, 10446.950, 420.271, 52735.089 23/06/09,03:09:07,04,07,1, 11.9,1,1, 8.038, 10446.921, 420.269, 52735.107 23/06/09,03:09:07,05,07,1, 11.9,1,1, 8.038, 10446.907, 420.274, 52735.125 23/06/09,03:09:07,06,07,1, 11.9,1,1, 8.038, 10446.904, 420.295, 52735.086 23/06/09,03:09:07,07,07,1, 11.9,1,1, 8.038, 10446.923, 420.287, 52735.095 23/06/09,03:09:07,08,07,1, 11.9,1,1, 8.038, 10446.898, 420.259, 52735.096 23/06/09,03:09:07,09,07,1, 11.9,1,1, 8.038, 10446.896, 420.292, 52735.107 23/06/09,03:09:07,10,07,1, 11.9,1,1, 8.038, 10446.897, 420.279, 52735.086 23/06/09,03:09:07,11,07,1, 11.9,1,1, 8.038, 10446.871, 420.276, 52735.131 23/06/09,03:09:07,12,07,1, 11.9,1,1, 8.038, 10446.858, 420.283, 52735.101 23/06/09,03:09:07,13,07,1, 11.9,1,1, 8.038, 10446.868, 420.284, 52735.111 23/06/09,03:09:07,14,07,1, 11.9,1,1, 8.038, 10446.856, 420.282, 52735.145 23/06/09,03:09:07,15,07,1, 11.9,1,1, 8.038, 10446.858, 420.303, 52735.138 23/06/09,03:09:07,16,07,1, 11.9,1,1, 8.038, 10446.818, 420.297, 52735.135 23/06/09,03:09:07,17,07,1, 11.9,1,1, 8.038, 10446.827, 420.303, 52735.121 23/06/09,03:09:07,18,07,1, 11.9,1,1, 8.038, 10446.804, 420.287, 52735.116 23/06/09,03:09:07,19,07,1, 11.9,1,1, 8.038, 10446.787, 420.305, 52735.118 23/06/09,03:09:08,00,07,1, 11.9,1,1, 8.039, 10446.784, 420.305, 52735.118 23/06/09,03:09:08,01,07,1, 11.9,1,1, 8.039, 10446.796, 420.295, 52735.169 23/06/09,03:09:08,02,07,1, 11.9,1,1, 8.039, 10446.777, 420.299, 52735.147 23/06/09,03:09:08,03,07,1, 11.9,1,1, 8.039, 10446.756, 420.293, 52735.147 23/06/09,03:09:08,04,07,1, 11.9,1,1, 8.039, 10446.760, 420.298, 52735.103 23/06/09,03:09:08,05,07,1, 11.9,1,1, 8.039, 10446.757, 420.312, 52735.156 23/06/09,03:09:08,06,07,1, 11.9,1,1, 8.039, 10446.734, 420.300, 52735.116 23/06/09,03:09:08,07,07,1, 11.9,1,1, 8.039, 10446.745, 420.301, 52735.080 23/06/09,03:09:08,08,07,1, 11.9,1,1, 8.039, 10446.738, 420.315, 52735.125 23/06/09,03:09:08,09,07,1, 11.9,1,1, 8.039, 10446.714, 420.316, 52735.112 23/06/09,03:09:08,10,07,1, 11.9,1,1, 8.039, 10446.726, 420.311, 52735.130 23/06/09,03:09:08,11,07,1, 11.9,1,1, 8.039, 10446.697, 420.305, 52735.155 23/06/09,03:09:08,12,07,1, 11.9,1,1, 8.039, 10446.690, 420.314, 52735.151 23/06/09,03:09:08,13,07,1, 11.9,1,1, 8.039, 10446.677, 420.313, 52735.152 23/06/09,03:09:08,14,07,1, 11.9,1,1, 8.039, 10446.658, 420.311, 52735.139 23/06/09,03:09:08,15,07,1, 11.9,1,1, 8.039, 10446.657, 420.299, 52735.116 23/06/09,03:09:08,16,07,1, 11.9,1,1, 8.039, 10446.641, 420.305, 52735.081 23/06/09,03:09:08,17,07,1, 11.9,1,1, 8.039, 10446.609, 420.294, 52735.104 23/06/09,03:09:08,18,07,1, 11.9,1,1, 8.039, 10446.632, 420.307, 52735.135 23/06/09,03:09:08,19,07,1, 11.9,1,1, 8.039, 10446.612, 420.312, 52735.107 23/06/09,03:09:09,00,07,1, 11.9,1,1, 8.036, 10446.609, 420.312, 52735.107 23/06/09,03:09:09,01,07,1, 11.9,1,1, 8.036, 10446.618, 420.307, 52735.127 23/06/09,03:09:09,02,07,1, 11.9,1,1, 8.036, 10446.610, 420.324, 52735.146 23/06/09,03:09:09,03,07,1, 11.9,1,1, 8.036, 10446.600, 420.316, 52735.100 23/06/09,03:09:09,04,07,1, 11.9,1,1, 8.036, 10446.580, 420.312, 52735.130 23/06/09,03:09:09,05,07,1, 11.9,1,1, 8.036, 10446.590, 420.332, 52735.123 23/06/09,03:09:09,06,07,1, 11.9,1,1, 8.036, 10446.577, 420.316, 52735.136 23/06/09,03:09:09,07,07,1, 11.9,1,1, 8.036, 10446.581, 420.323, 52735.124 23/06/09,03:09:09,08,07,1, 11.9,1,1, 8.036, 10446.541, 420.306, 52735.277 23/06/09,03:09:09,09,07,1, 11.9,1,1, 8.036, 10446.562, 420.297, 52735.132 23/06/09,03:09:09,10,07,1, 11.9,1,1, 8.036, 10446.572, 420.305, 52735.147 23/06/09,03:09:09,11,07,1, 11.9,1,1, 8.036, 10446.520, 420.308, 52735.116 23/06/09,03:09:09,12,07,1, 11.9,1,1, 8.036, 10446.537, 420.283, 52735.103 23/06/09,03:09:09,13,07,1, 11.9,1,1, 8.036, 10446.521, 420.325, 52735.114 23/06/09,03:09:09,14,07,1, 11.9,1,1, 8.036, 10446.504, 420.317, 52735.079 23/06/09,03:09:09,15,07,1, 11.9,1,1, 8.036, 10446.496, 420.321, 52735.121 23/06/09,03:09:09,16,07,1, 11.9,1,1, 8.036, 10446.487, 420.312, 52735.115 23/06/09,03:09:09,17,07,1, 11.9,1,1, 8.036, 10446.479, 420.334, 52735.138 23/06/09,03:09:09,18,07,1, 11.9,1,1, 8.036, 10446.465, 420.307, 52735.113 23/06/09,03:09:09,19,07,1, 11.9,1,1, 8.036, 10446.460, 420.317, 52735.161 23/06/09,03:09:10,00,06,1, 11.8,1,1, 8.036, 10446.459, 420.317, 52735.161 23/06/09,03:09:10,01,06,1, 11.8,1,1, 8.036, 10446.445, 420.311, 52735.166 23/06/09,03:09:10,02,06,1, 11.8,1,1, 8.036, 10446.434, 420.300, 52735.153 23/06/09,03:09:10,03,06,1, 11.8,1,1, 8.036, 10446.402, 420.293, 52735.153 23/06/09,03:09:10,04,06,1, 11.8,1,1, 8.036, 10446.416, 420.310, 52735.158 23/06/09,03:09:10,05,06,1, 11.8,1,1, 8.036, 10446.401, 420.313, 52735.163 23/06/09,03:09:10,06,06,1, 11.8,1,1, 8.036, 10446.379, 420.281, 52735.138 23/06/09,03:09:10,07,06,1, 11.8,1,1, 8.036, 10446.381, 420.316, 52735.130 23/06/09,03:09:10,08,06,1, 11.8,1,1, 8.036, 10446.373, 420.302, 52735.140 23/06/09,03:09:10,09,06,1, 11.8,1,1, 8.036, 10446.364, 420.300, 52735.115 23/06/09,03:09:10,10,06,1, 11.8,1,1, 8.036, 10446.354, 420.320, 52735.124 23/06/09,03:09:10,11,06,1, 11.8,1,1, 8.036, 10446.351, 420.311, 52735.104 23/06/09,03:09:10,12,06,1, 11.8,1,1, 8.036, 10446.335, 420.307, 52735.126 23/06/09,03:09:10,13,06,1, 11.8,1,1, 8.036, 10446.348, 420.289, 52735.153 23/06/09,03:09:10,14,06,1, 11.8,1,1, 8.036, 10446.325, 420.296, 52735.117 23/06/09,03:09:10,15,06,1, 11.8,1,1, 8.036, 10446.324, 420.295, 52735.107 23/06/09,03:09:10,16,06,1, 11.8,1,1, 8.036, 10446.308, 420.284, 52735.134 23/06/09,03:09:10,17,06,1, 11.8,1,1, 8.036, 10446.296, 420.306, 52734.980 23/06/09,03:09:10,18,06,1, 11.8,1,1, 8.036, 10446.291, 420.312, 52735.149 23/06/09,03:09:10,19,06,1, 11.8,1,1, 8.036, 10446.285, 420.308, 52735.137 23/06/09,03:09:11,00,05,1, 11.9,1,1, 8.038, 10446.284, 420.308, 52735.137 23/06/09,03:09:11,01,05,1, 11.9,1,1, 8.038, 10446.273, 420.311, 52735.149 23/06/09,03:09:11,02,05,1, 11.9,1,1, 8.038, 10446.244, 420.292, 52735.124 23/06/09,03:09:11,03,05,1, 11.9,1,1, 8.038, 10446.238, 420.303, 52735.118 23/06/09,03:09:11,04,05,1, 11.9,1,1, 8.038, 10446.225, 420.293, 52735.155 23/06/09,03:09:11,05,05,1, 11.9,1,1, 8.038, 10446.227, 420.295, 52735.107 23/06/09,03:09:11,06,05,1, 11.9,1,1, 8.038, 10446.237, 420.329, 52735.136 23/06/09,03:09:11,07,05,1, 11.9,1,1, 8.038, 10446.225, 420.315, 52735.126 23/06/09,03:09:11,08,05,1, 11.9,1,1, 8.038, 10446.206, 420.319, 52735.120 23/06/09,03:09:11,09,05,1, 11.9,1,1, 8.038, 10446.210, 420.325, 52735.088 23/06/09,03:09:11,10,05,1, 11.9,1,1, 8.038, 10446.183, 420.309, 52735.112 23/06/09,03:09:11,11,05,1, 11.9,1,1, 8.038, 10446.190, 420.333, 52735.116 23/06/09,03:09:11,12,05,1, 11.9,1,1, 8.038, 10446.186, 420.302, 52735.121 23/06/09,03:09:11,13,05,1, 11.9,1,1, 8.038, 10446.191, 420.320, 52735.128 23/06/09,03:09:11,14,05,1, 11.9,1,1, 8.038, 10446.175, 420.333, 52735.128 23/06/09,03:09:11,15,05,1, 11.9,1,1, 8.038, 10446.140, 420.319, 52735.121 23/06/09,03:09:11,16,05,1, 11.9,1,1, 8.038, 10446.138, 420.311, 52735.129 23/06/09,03:09:11,17,05,1, 11.9,1,1, 8.038, 10446.131, 420.321, 52735.110 23/06/09,03:09:11,18,05,1, 11.9,1,1, 8.038, 10446.112, 420.309, 52735.105 23/06/09,03:09:11,19,05,1, 11.9,1,1, 8.038, 10446.121, 420.331, 52735.095 23/06/09,03:09:12,00,05,1, 11.8,1,1, 8.041, 10446.117, 420.331, 52735.095 23/06/09,03:09:12,01,05,1, 11.8,1,1, 8.041, 10446.096, 420.311, 52735.091 23/06/09,03:09:12,02,05,1, 11.8,1,1, 8.041, 10446.094, 420.315, 52735.105 23/06/09,03:09:12,03,05,1, 11.8,1,1, 8.041, 10446.105, 420.307, 52735.081 23/06/09,03:09:12,04,05,1, 11.8,1,1, 8.041, 10446.090, 420.298, 52735.116 23/06/09,03:09:12,05,05,1, 11.8,1,1, 8.041, 10446.079, 420.331, 52735.109 23/06/09,03:09:12,06,05,1, 11.8,1,1, 8.041, 10446.041, 420.318, 52735.093 23/06/09,03:09:12,07,05,1, 11.8,1,1, 8.041, 10446.053, 420.328, 52735.125 23/06/09,03:09:12,08,05,1, 11.8,1,1, 8.041, 10446.032, 420.325, 52735.105 23/06/09,03:09:12,09,05,1, 11.8,1,1, 8.041, 10446.026, 420.327, 52735.131 23/06/09,03:09:12,10,05,1, 11.8,1,1, 8.041, 10446.040, 420.312, 52735.101 23/06/09,03:09:12,11,05,1, 11.8,1,1, 8.041, 10446.039, 420.329, 52735.098 23/06/09,03:09:12,12,05,1, 11.8,1,1, 8.041, 10446.016, 420.330, 52735.125 23/06/09,03:09:12,13,05,1, 11.8,1,1, 8.041, 10446.012, 420.327, 52735.110 23/06/09,03:09:12,14,05,1, 11.8,1,1, 8.041, 10446.004, 420.323, 52735.128 23/06/09,03:09:12,15,05,1, 11.8,1,1, 8.041, 10445.977, 420.337, 52735.079 23/06/09,03:09:12,16,05,1, 11.8,1,1, 8.041, 10445.979, 420.317, 52735.092 23/06/09,03:09:12,17,05,1, 11.8,1,1, 8.041, 10445.953, 420.318, 52735.081 23/06/09,03:09:12,18,05,1, 11.8,1,1, 8.041, 10445.970, 420.320, 52735.095 23/06/09,03:09:12,19,05,1, 11.8,1,1, 8.041, 10445.951, 420.317, 52735.101 23/06/09,03:09:13,00,06,1, 11.9,1,1, 8.039, 10445.950, 420.317, 52735.101 23/06/09,03:09:13,01,06,1, 11.9,1,1, 8.039, 10445.938, 420.316, 52735.151 23/06/09,03:09:13,02,06,1, 11.9,1,1, 8.039, 10445.949, 420.310, 52735.090 23/06/09,03:09:13,03,06,1, 11.9,1,1, 8.039, 10445.938, 420.333, 52735.154 23/06/09,03:09:13,04,06,1, 11.9,1,1, 8.039, 10445.913, 420.309, 52735.165 23/06/09,03:09:13,05,06,1, 11.9,1,1, 8.039, 10445.896, 420.308, 52735.097 23/06/09,03:09:13,06,06,1, 11.9,1,1, 8.039, 10445.908, 420.317, 52735.127 23/06/09,03:09:13,07,06,1, 11.9,1,1, 8.039, 10445.911, 420.303, 52735.134 23/06/09,03:09:13,08,06,1, 11.9,1,1, 8.039, 10445.869, 420.327, 52735.100 23/06/09,03:09:13,09,06,1, 11.9,1,1, 8.039, 10445.883, 420.317, 52735.105 23/06/09,03:09:13,10,06,1, 11.9,1,1, 8.039, 10445.882, 420.312, 52735.126 23/06/09,03:09:13,11,06,1, 11.9,1,1, 8.039, 10445.849, 420.313, 52735.081 23/06/09,03:09:13,12,06,1, 11.9,1,1, 8.039, 10445.890, 420.313, 52735.129 23/06/09,03:09:13,13,06,1, 11.9,1,1, 8.039, 10445.891, 420.292, 52734.950 23/06/09,03:09:13,14,06,1, 11.9,1,1, 8.039, 10445.885, 420.306, 52735.062 23/06/09,03:09:13,15,06,1, 11.9,1,1, 8.039, 10445.862, 420.308, 52735.061 23/06/09,03:09:13,16,06,1, 11.9,1,1, 8.039, 10445.829, 420.300, 52735.117 23/06/09,03:09:13,17,06,1, 11.9,1,1, 8.039, 10445.831, 420.309, 52735.142 23/06/09,03:09:13,18,06,1, 11.9,1,1, 8.039, 10445.799, 420.352, 52735.130 23/06/09,03:09:13,19,06,1, 11.9,1,1, 8.039, 10445.790, 420.338, 52735.126 23/06/09,03:09:14,00,05,1, 11.9,1,1, 8.039, 10445.783, 420.338, 52735.126 23/06/09,03:09:14,01,05,1, 11.9,1,1, 8.039, 10445.775, 420.337, 52735.102 23/06/09,03:09:14,02,05,1, 11.9,1,1, 8.039, 10445.778, 420.337, 52735.134 23/06/09,03:09:14,03,05,1, 11.9,1,1, 8.039, 10445.774, 420.326, 52735.120 23/06/09,03:09:14,04,05,1, 11.9,1,1, 8.039, 10445.759, 420.338, 52735.131 23/06/09,03:09:14,05,05,1, 11.9,1,1, 8.039, 10445.774, 420.335, 52735.135 23/06/09,03:09:14,06,05,1, 11.9,1,1, 8.039, 10445.747, 420.329, 52735.157 23/06/09,03:09:14,07,05,1, 11.9,1,1, 8.039, 10445.767, 420.334, 52735.134 23/06/09,03:09:14,08,05,1, 11.9,1,1, 8.039, 10445.754, 420.321, 52735.125 23/06/09,03:09:14,09,05,1, 11.9,1,1, 8.039, 10445.714, 420.315, 52735.108 23/06/09,03:09:14,10,05,1, 11.9,1,1, 8.039, 10445.724, 420.303, 52735.108 23/06/09,03:09:14,11,05,1, 11.9,1,1, 8.039, 10445.719, 420.310, 52735.118 23/06/09,03:09:14,12,05,1, 11.9,1,1, 8.039, 10445.697, 420.318, 52735.121 23/06/09,03:09:14,13,05,1, 11.9,1,1, 8.039, 10445.697, 420.322, 52735.126 23/06/09,03:09:14,14,05,1, 11.9,1,1, 8.039, 10445.703, 420.335, 52735.151 23/06/09,03:09:14,15,05,1, 11.9,1,1, 8.039, 10445.673, 420.307, 52735.155 23/06/09,03:09:14,16,05,1, 11.9,1,1, 8.039, 10445.688, 420.318, 52735.139 23/06/09,03:09:14,17,05,1, 11.9,1,1, 8.039, 10445.658, 420.315, 52735.102 23/06/09,03:09:14,18,05,1, 11.9,1,1, 8.039, 10445.681, 420.307, 52735.136 23/06/09,03:09:14,19,05,1, 11.9,1,1, 8.039, 10445.662, 420.291, 52735.115 23/06/09,03:09:15,00,06,1, 11.9,1,1, 8.042, 10445.658, 420.291, 52735.115 23/06/09,03:09:15,01,06,1, 11.9,1,1, 8.042, 10445.636, 420.301, 52735.124 23/06/09,03:09:15,02,06,1, 11.9,1,1, 8.042, 10445.617, 420.283, 52735.156 23/06/09,03:09:15,03,06,1, 11.9,1,1, 8.042, 10445.612, 420.302, 52735.144 23/06/09,03:09:15,04,06,1, 11.9,1,1, 8.042, 10445.613, 420.312, 52735.146 23/06/09,03:09:15,05,06,1, 11.9,1,1, 8.042, 10445.604, 420.308, 52735.138 23/06/09,03:09:15,06,06,1, 11.9,1,1, 8.042, 10445.614, 420.288, 52735.128 23/06/09,03:09:15,07,06,1, 11.9,1,1, 8.042, 10445.586, 420.304, 52735.111 23/06/09,03:09:15,08,06,1, 11.9,1,1, 8.042, 10445.589, 420.304, 52735.148 23/06/09,03:09:15,09,06,1, 11.9,1,1, 8.042, 10445.560, 420.297, 52735.158 23/06/09,03:09:15,10,06,1, 11.9,1,1, 8.042, 10445.577, 420.304, 52735.129 23/06/09,03:09:15,11,06,1, 11.9,1,1, 8.042, 10445.565, 420.310, 52735.191 23/06/09,03:09:15,12,06,1, 11.9,1,1, 8.042, 10445.558, 420.300, 52735.159 23/06/09,03:09:15,13,06,1, 11.9,1,1, 8.042, 10445.574, 420.320, 52735.176 23/06/09,03:09:15,14,06,1, 11.9,1,1, 8.042, 10445.543, 420.302, 52735.124 23/06/09,03:09:15,15,06,1, 11.9,1,1, 8.042, 10445.544, 420.303, 52735.185 23/06/09,03:09:15,16,06,1, 11.9,1,1, 8.042, 10445.543, 420.292, 52735.150 23/06/09,03:09:15,17,06,1, 11.9,1,1, 8.042, 10445.523, 420.289, 52735.108 23/06/09,03:09:15,18,06,1, 11.9,1,1, 8.042, 10445.512, 420.308, 52735.165 23/06/09,03:09:15,19,06,1, 11.9,1,1, 8.042, 10445.540, 420.312, 52735.159 23/06/09,03:09:16,00,05,1, 11.9,1,1, 8.041, 10445.533, 420.312, 52735.159 23/06/09,03:09:16,01,05,1, 11.9,1,1, 8.041, 10445.496, 420.292, 52735.155 23/06/09,03:09:16,02,05,1, 11.9,1,1, 8.041, 10445.488, 420.282, 52735.098 23/06/09,03:09:16,03,05,1, 11.9,1,1, 8.041, 10445.496, 420.302, 52735.141 23/06/09,03:09:16,04,05,1, 11.9,1,1, 8.041, 10445.482, 420.296, 52735.156 23/06/09,03:09:16,05,05,1, 11.9,1,1, 8.041, 10445.447, 420.325, 52735.164 23/06/09,03:09:16,06,05,1, 11.9,1,1, 8.041, 10445.445, 420.307, 52735.162 23/06/09,03:09:16,07,05,1, 11.9,1,1, 8.041, 10445.440, 420.269, 52735.186 23/06/09,03:09:16,08,05,1, 11.9,1,1, 8.041, 10445.460, 420.285, 52735.184 23/06/09,03:09:16,09,05,1, 11.9,1,1, 8.041, 10445.434, 420.272, 52735.178 23/06/09,03:09:16,10,05,1, 11.9,1,1, 8.041, 10445.459, 420.303, 52735.172 23/06/09,03:09:16,11,05,1, 11.9,1,1, 8.041, 10445.430, 420.305, 52735.135 23/06/09,03:09:16,12,05,1, 11.9,1,1, 8.041, 10445.412, 420.303, 52735.156 23/06/09,03:09:16,13,05,1, 11.9,1,1, 8.041, 10445.438, 420.269, 52735.158 23/06/09,03:09:16,14,05,1, 11.9,1,1, 8.041, 10445.416, 420.287, 52735.114 23/06/09,03:09:16,15,05,1, 11.9,1,1, 8.041, 10445.418, 420.283, 52735.136 23/06/09,03:09:16,16,05,1, 11.9,1,1, 8.041, 10445.423, 420.289, 52735.151 23/06/09,03:09:16,17,05,1, 11.9,1,1, 8.041, 10445.393, 420.280, 52735.148 23/06/09,03:09:16,18,05,1, 11.9,1,1, 8.041, 10445.398, 420.257, 52735.132 23/06/09,03:09:16,19,05,1, 11.9,1,1, 8.041, 10445.386, 420.273, 52735.152 23/06/09,03:09:17,00,06,1, 11.8,1,1, 8.036, 10445.383, 420.273, 52735.152 23/06/09,03:09:17,01,06,1, 11.8,1,1, 8.036, 10445.366, 420.285, 52735.139 23/06/09,03:09:17,02,06,1, 11.8,1,1, 8.036, 10445.392, 420.278, 52735.196 23/06/09,03:09:17,03,06,1, 11.8,1,1, 8.036, 10445.351, 420.275, 52735.229 23/06/09,03:09:17,04,06,1, 11.8,1,1, 8.036, 10445.375, 420.255, 52735.265 23/06/09,03:09:17,05,06,1, 11.8,1,1, 8.036, 10445.332, 420.264, 52735.201 23/06/09,03:09:17,06,06,1, 11.8,1,1, 8.036, 10445.337, 420.283, 52735.180 23/06/09,03:09:17,07,06,1, 11.8,1,1, 8.036, 10445.327, 420.265, 52735.208 23/06/09,03:09:17,08,06,1, 11.8,1,1, 8.036, 10445.331, 420.261, 52735.187 23/06/09,03:09:17,09,06,1, 11.8,1,1, 8.036, 10445.326, 420.254, 52735.152 23/06/09,03:09:17,10,06,1, 11.8,1,1, 8.036, 10445.345, 420.237, 52735.169 23/06/09,03:09:17,11,06,1, 11.8,1,1, 8.036, 10445.318, 420.240, 52735.153 23/06/09,03:09:17,12,06,1, 11.8,1,1, 8.036, 10445.324, 420.262, 52735.166 23/06/09,03:09:17,13,06,1, 11.8,1,1, 8.036, 10445.293, 420.266, 52735.146 23/06/09,03:09:17,14,06,1, 11.8,1,1, 8.036, 10445.304, 420.251, 52735.187 23/06/09,03:09:17,15,06,1, 11.8,1,1, 8.036, 10445.304, 420.260, 52735.184 23/06/09,03:09:17,16,06,1, 11.8,1,1, 8.036, 10445.301, 420.279, 52735.151 23/06/09,03:09:17,17,06,1, 11.8,1,1, 8.036, 10445.277, 420.248, 52735.148 23/06/09,03:09:17,18,06,1, 11.8,1,1, 8.036, 10445.275, 420.254, 52735.128 23/06/09,03:09:17,19,06,1, 11.8,1,1, 8.036, 10445.294, 420.259, 52735.164 23/06/09,03:09:18,00,06,1, 11.9,1,1, 8.039, 10445.291, 420.259, 52735.164 23/06/09,03:09:18,01,06,1, 11.9,1,1, 8.039, 10445.264, 420.263, 52735.184 23/06/09,03:09:18,02,06,1, 11.9,1,1, 8.039, 10445.275, 420.267, 52735.143 23/06/09,03:09:18,03,06,1, 11.9,1,1, 8.039, 10445.254, 420.271, 52735.158 23/06/09,03:09:18,04,06,1, 11.9,1,1, 8.039, 10445.239, 420.229, 52735.196 23/06/09,03:09:18,05,06,1, 11.9,1,1, 8.039, 10445.260, 420.246, 52735.160 23/06/09,03:09:18,06,06,1, 11.9,1,1, 8.039, 10445.251, 420.240, 52735.209 23/06/09,03:09:18,07,06,1, 11.9,1,1, 8.039, 10445.238, 420.239, 52735.159 23/06/09,03:09:18,08,06,1, 11.9,1,1, 8.039, 10445.249, 420.249, 52735.215 23/06/09,03:09:18,09,06,1, 11.9,1,1, 8.039, 10445.213, 420.215, 52735.158 23/06/09,03:09:18,10,06,1, 11.9,1,1, 8.039, 10445.197, 420.230, 52735.163 23/06/09,03:09:18,11,06,1, 11.9,1,1, 8.039, 10445.210, 420.270, 52735.173 23/06/09,03:09:18,12,06,1, 11.9,1,1, 8.039, 10445.213, 420.266, 52735.173 23/06/09,03:09:18,13,06,1, 11.9,1,1, 8.039, 10445.206, 420.257, 52735.168 23/06/09,03:09:18,14,06,1, 11.9,1,1, 8.039, 10445.195, 420.261, 52735.147 23/06/09,03:09:18,15,06,1, 11.9,1,1, 8.039, 10445.182, 420.229, 52735.131 23/06/09,03:09:18,16,06,1, 11.9,1,1, 8.039, 10445.181, 420.227, 52735.183 23/06/09,03:09:18,17,06,1, 11.9,1,1, 8.039, 10445.174, 420.197, 52735.142 23/06/09,03:09:18,18,06,1, 11.9,1,1, 8.039, 10445.142, 420.230, 52735.159 23/06/09,03:09:18,19,06,1, 11.9,1,1, 8.039, 10445.184, 420.228, 52735.127 23/06/09,03:09:19,00,06,1, 11.9,1,1, 8.041, 10445.182, 420.228, 52735.127 23/06/09,03:09:19,01,06,1, 11.9,1,1, 8.041, 10445.137, 420.203, 52735.169 23/06/09,03:09:19,02,06,1, 11.9,1,1, 8.041, 10445.159, 420.239, 52735.167 23/06/09,03:09:19,03,06,1, 11.9,1,1, 8.041, 10445.140, 420.226, 52735.187 23/06/09,03:09:19,04,06,1, 11.9,1,1, 8.041, 10445.124, 420.220, 52735.177 23/06/09,03:09:19,05,06,1, 11.9,1,1, 8.041, 10445.137, 420.227, 52735.203 23/06/09,03:09:19,06,06,1, 11.9,1,1, 8.041, 10445.133, 420.221, 52735.141 23/06/09,03:09:19,07,06,1, 11.9,1,1, 8.041, 10445.159, 420.247, 52735.202 23/06/09,03:09:19,08,06,1, 11.9,1,1, 8.041, 10445.132, 420.235, 52735.170 23/06/09,03:09:19,09,06,1, 11.9,1,1, 8.041, 10445.121, 420.228, 52735.211 23/06/09,03:09:19,10,06,1, 11.9,1,1, 8.041, 10445.111, 420.260, 52735.189 23/06/09,03:09:19,11,06,1, 11.9,1,1, 8.041, 10445.104, 420.247, 52735.192 23/06/09,03:09:19,12,06,1, 11.9,1,1, 8.041, 10445.103, 420.239, 52735.177 23/06/09,03:09:19,13,06,1, 11.9,1,1, 8.041, 10445.068, 420.255, 52735.223 23/06/09,03:09:19,14,06,1, 11.9,1,1, 8.041, 10445.098, 420.272, 52735.217 23/06/09,03:09:19,15,06,1, 11.9,1,1, 8.041, 10445.100, 420.227, 52735.232 23/06/09,03:09:19,16,06,1, 11.9,1,1, 8.041, 10445.082, 420.254, 52735.203 23/06/09,03:09:19,17,06,1, 11.9,1,1, 8.041, 10445.091, 420.266, 52735.205 23/06/09,03:09:19,18,06,1, 11.9,1,1, 8.041, 10445.075, 420.251, 52735.167 23/06/09,03:09:19,19,06,1, 11.9,1,1, 8.041, 10445.086, 420.258, 52735.200 23/06/09,03:09:20,00,06,1, 12.0,1,1, 8.038, 10445.082, 420.258, 52735.200 23/06/09,03:09:20,01,06,1, 12.0,1,1, 8.038, 10445.067, 420.228, 52735.177 23/06/09,03:09:20,02,06,1, 12.0,1,1, 8.038, 10445.046, 420.258, 52735.213 23/06/09,03:09:20,03,06,1, 12.0,1,1, 8.038, 10445.076, 420.270, 52735.217 23/06/09,03:09:20,04,06,1, 12.0,1,1, 8.038, 10445.035, 420.244, 52735.220 23/06/09,03:09:20,05,06,1, 12.0,1,1, 8.038, 10445.050, 420.247, 52735.162 23/06/09,03:09:20,06,06,1, 12.0,1,1, 8.038, 10445.037, 420.252, 52735.191 23/06/09,03:09:20,07,06,1, 12.0,1,1, 8.038, 10445.037, 420.263, 52735.212 23/06/09,03:09:20,08,06,1, 12.0,1,1, 8.038, 10445.020, 420.262, 52735.193 23/06/09,03:09:20,09,06,1, 12.0,1,1, 8.038, 10445.017, 420.246, 52735.202 23/06/09,03:09:20,10,06,1, 12.0,1,1, 8.038, 10444.997, 420.267, 52735.219 23/06/09,03:09:20,11,06,1, 12.0,1,1, 8.038, 10445.029, 420.255, 52735.190 23/06/09,03:09:20,12,06,1, 12.0,1,1, 8.038, 10444.993, 420.266, 52735.187 23/06/09,03:09:20,13,06,1, 12.0,1,1, 8.038, 10444.994, 420.272, 52735.177 23/06/09,03:09:20,14,06,1, 12.0,1,1, 8.038, 10444.990, 420.267, 52735.167 23/06/09,03:09:20,15,06,1, 12.0,1,1, 8.038, 10444.989, 420.274, 52735.188 23/06/09,03:09:20,16,06,1, 12.0,1,1, 8.038, 10444.985, 420.285, 52735.217 23/06/09,03:09:20,17,06,1, 12.0,1,1, 8.038, 10444.967, 420.262, 52735.189 23/06/09,03:09:20,18,06,1, 12.0,1,1, 8.038, 10444.951, 420.268, 52735.207 23/06/09,03:09:20,19,06,1, 12.0,1,1, 8.038, 10444.985, 420.258, 52735.188 23/06/09,03:09:21,00,06,1, 11.9,1,1, 8.039, 10444.982, 420.258, 52735.188 23/06/09,03:09:21,01,06,1, 11.9,1,1, 8.039, 10444.935, 420.258, 52735.193 23/06/09,03:09:21,02,06,1, 11.9,1,1, 8.039, 10444.929, 420.287, 52735.182 23/06/09,03:09:21,03,06,1, 11.9,1,1, 8.039, 10444.912, 420.256, 52735.226 23/06/09,03:09:21,04,06,1, 11.9,1,1, 8.039, 10444.937, 420.266, 52735.172 23/06/09,03:09:21,05,06,1, 11.9,1,1, 8.039, 10444.895, 420.272, 52735.197 23/06/09,03:09:21,06,06,1, 11.9,1,1, 8.039, 10444.915, 420.285, 52735.231 23/06/09,03:09:21,07,06,1, 11.9,1,1, 8.039, 10444.916, 420.271, 52735.212 23/06/09,03:09:21,08,06,1, 11.9,1,1, 8.039, 10444.913, 420.282, 52735.192 23/06/09,03:09:21,09,06,1, 11.9,1,1, 8.039, 10444.896, 420.271, 52735.200 23/06/09,03:09:21,10,06,1, 11.9,1,1, 8.039, 10444.889, 420.277, 52735.222 23/06/09,03:09:21,11,06,1, 11.9,1,1, 8.039, 10444.879, 420.298, 52735.172 23/06/09,03:09:21,12,06,1, 11.9,1,1, 8.039, 10444.900, 420.269, 52735.213 23/06/09,03:09:21,13,06,1, 11.9,1,1, 8.039, 10444.884, 420.300, 52735.208 23/06/09,03:09:21,14,06,1, 11.9,1,1, 8.039, 10444.857, 420.287, 52735.209 23/06/09,03:09:21,15,06,1, 11.9,1,1, 8.039, 10444.845, 420.295, 52735.227 23/06/09,03:09:21,16,06,1, 11.9,1,1, 8.039, 10444.858, 420.299, 52735.217 23/06/09,03:09:21,17,06,1, 11.9,1,1, 8.039, 10444.832, 420.307, 52735.246 23/06/09,03:09:21,18,06,1, 11.9,1,1, 8.039, 10444.830, 420.305, 52735.225 23/06/09,03:09:21,19,06,1, 11.9,1,1, 8.039, 10444.816, 420.293, 52735.225 23/06/09,03:09:22,00,06,1, 11.9,1,1, 8.037, 10444.815, 420.293, 52735.225 23/06/09,03:09:22,01,06,1, 11.9,1,1, 8.037, 10444.798, 420.317, 52735.212 23/06/09,03:09:22,02,06,1, 11.9,1,1, 8.037, 10444.810, 420.332, 52735.254 23/06/09,03:09:22,03,06,1, 11.9,1,1, 8.037, 10444.787, 420.314, 52735.232 23/06/09,03:09:22,04,06,1, 11.9,1,1, 8.037, 10444.805, 420.305, 52735.254 23/06/09,03:09:22,05,06,1, 11.9,1,1, 8.037, 10444.784, 420.294, 52735.227 23/06/09,03:09:22,06,06,1, 11.9,1,1, 8.037, 10444.796, 420.307, 52735.245 23/06/09,03:09:22,07,06,1, 11.9,1,1, 8.037, 10444.774, 420.295, 52735.236 23/06/09,03:09:22,08,06,1, 11.9,1,1, 8.037, 10444.778, 420.295, 52735.217 23/06/09,03:09:22,09,06,1, 11.9,1,1, 8.037, 10444.783, 420.313, 52735.235 23/06/09,03:09:22,10,06,1, 11.9,1,1, 8.037, 10444.750, 420.304, 52735.255 23/06/09,03:09:22,11,06,1, 11.9,1,1, 8.037, 10444.768, 420.315, 52735.246 23/06/09,03:09:22,12,06,1, 11.9,1,1, 8.037, 10444.723, 420.316, 52735.266 23/06/09,03:09:22,13,06,1, 11.9,1,1, 8.037, 10444.751, 420.314, 52735.352 23/06/09,03:09:22,14,06,1, 11.9,1,1, 8.037, 10444.676, 420.316, 52735.211 23/06/09,03:09:22,15,06,1, 11.9,1,1, 8.037, 10444.717, 420.311, 52735.252 23/06/09,03:09:22,16,06,1, 11.9,1,1, 8.037, 10444.690, 420.315, 52735.273 23/06/09,03:09:22,17,06,1, 11.9,1,1, 8.037, 10444.714, 420.316, 52735.236 23/06/09,03:09:22,18,06,1, 11.9,1,1, 8.037, 10444.725, 420.313, 52735.264 23/06/09,03:09:22,19,06,1, 11.9,1,1, 8.037, 10444.697, 420.325, 52735.260 23/06/09,03:09:23,00,06,1, 12.0,1,1, 8.039, 10444.690, 420.325, 52735.260 23/06/09,03:09:23,01,06,1, 12.0,1,1, 8.039, 10444.680, 420.308, 52735.241 23/06/09,03:09:23,02,06,1, 12.0,1,1, 8.039, 10444.679, 420.317, 52735.234 23/06/09,03:09:23,03,06,1, 12.0,1,1, 8.039, 10444.647, 420.331, 52735.208 23/06/09,03:09:23,04,06,1, 12.0,1,1, 8.039, 10444.636, 420.335, 52735.284 23/06/09,03:09:23,05,06,1, 12.0,1,1, 8.039, 10444.640, 420.327, 52735.308 23/06/09,03:09:23,06,06,1, 12.0,1,1, 8.039, 10444.651, 420.320, 52735.272 23/06/09,03:09:23,07,06,1, 12.0,1,1, 8.039, 10444.640, 420.315, 52735.247 23/06/09,03:09:23,08,06,1, 12.0,1,1, 8.039, 10444.608, 420.337, 52735.290 23/06/09,03:09:23,09,06,1, 12.0,1,1, 8.039, 10444.613, 420.335, 52735.277 23/06/09,03:09:23,10,06,1, 12.0,1,1, 8.039, 10444.600, 420.337, 52735.282 23/06/09,03:09:23,11,06,1, 12.0,1,1, 8.039, 10444.609, 420.311, 52735.293 23/06/09,03:09:23,12,06,1, 12.0,1,1, 8.039, 10444.618, 420.326, 52735.321 23/06/09,03:09:23,13,06,1, 12.0,1,1, 8.039, 10444.578, 420.349, 52735.279 23/06/09,03:09:23,14,06,1, 12.0,1,1, 8.039, 10444.592, 420.326, 52735.334 23/06/09,03:09:23,15,06,1, 12.0,1,1, 8.039, 10444.574, 420.309, 52735.247 23/06/09,03:09:23,16,06,1, 12.0,1,1, 8.039, 10444.594, 420.336, 52735.306 23/06/09,03:09:23,17,06,1, 12.0,1,1, 8.039, 10444.561, 420.321, 52735.307 23/06/09,03:09:23,18,06,1, 12.0,1,1, 8.039, 10444.570, 420.308, 52735.275 23/06/09,03:09:23,19,06,1, 12.0,1,1, 8.039, 10444.537, 420.314, 52735.314 23/06/09,03:09:24,00,06,1, 11.9,1,1, 8.039, 10444.531, 420.314, 52735.314 23/06/09,03:09:24,01,06,1, 11.9,1,1, 8.039, 10444.541, 420.297, 52735.323 23/06/09,03:09:24,02,06,1, 11.9,1,1, 8.039, 10444.516, 420.301, 52735.303 23/06/09,03:09:24,03,06,1, 11.9,1,1, 8.039, 10444.498, 420.292, 52735.281 23/06/09,03:09:24,04,06,1, 11.9,1,1, 8.039, 10444.510, 420.294, 52735.317 23/06/09,03:09:24,05,06,1, 11.9,1,1, 8.039, 10444.500, 420.319, 52735.275 23/06/09,03:09:24,06,06,1, 11.9,1,1, 8.039, 10444.484, 420.300, 52735.310 23/06/09,03:09:24,07,06,1, 11.9,1,1, 8.039, 10444.485, 420.296, 52735.313 23/06/09,03:09:24,08,06,1, 11.9,1,1, 8.039, 10444.457, 420.300, 52735.281 23/06/09,03:09:24,09,06,1, 11.9,1,1, 8.039, 10444.458, 420.306, 52735.341 23/06/09,03:09:24,10,06,1, 11.9,1,1, 8.039, 10444.479, 420.294, 52735.318 23/06/09,03:09:24,11,06,1, 11.9,1,1, 8.039, 10444.475, 420.306, 52735.311 23/06/09,03:09:24,12,06,1, 11.9,1,1, 8.039, 10444.448, 420.284, 52735.323 23/06/09,03:09:24,13,06,1, 11.9,1,1, 8.039, 10444.449, 420.280, 52735.307 23/06/09,03:09:24,14,06,1, 11.9,1,1, 8.039, 10444.445, 420.294, 52735.314 23/06/09,03:09:24,15,06,1, 11.9,1,1, 8.039, 10444.442, 420.294, 52735.368 23/06/09,03:09:24,16,06,1, 11.9,1,1, 8.039, 10444.430, 420.294, 52735.303 23/06/09,03:09:24,17,06,1, 11.9,1,1, 8.039, 10444.436, 420.306, 52735.369 23/06/09,03:09:24,18,06,1, 11.9,1,1, 8.039, 10444.396, 420.323, 52735.332 23/06/09,03:09:24,19,06,1, 11.9,1,1, 8.039, 10444.391, 420.313, 52735.348 23/06/09,03:09:25,00,06,1, 11.9,1,1, 8.037, 10444.390, 420.313, 52735.348 23/06/09,03:09:25,01,06,1, 11.9,1,1, 8.037, 10444.398, 420.284, 52735.275 23/06/09,03:09:25,02,06,1, 11.9,1,1, 8.037, 10444.376, 420.301, 52735.325 23/06/09,03:09:25,03,06,1, 11.9,1,1, 8.037, 10444.365, 420.286, 52735.310 23/06/09,03:09:25,04,06,1, 11.9,1,1, 8.037, 10444.372, 420.291, 52735.323 23/06/09,03:09:25,05,06,1, 11.9,1,1, 8.037, 10444.363, 420.306, 52735.318 23/06/09,03:09:25,06,06,1, 11.9,1,1, 8.037, 10444.348, 420.288, 52735.363 23/06/09,03:09:25,07,06,1, 11.9,1,1, 8.037, 10444.347, 420.285, 52735.333 23/06/09,03:09:25,08,06,1, 11.9,1,1, 8.037, 10444.338, 420.292, 52735.310 23/06/09,03:09:25,09,06,1, 11.9,1,1, 8.037, 10444.338, 420.294, 52735.306 23/06/09,03:09:25,10,06,1, 11.9,1,1, 8.037, 10444.336, 420.303, 52735.287 23/06/09,03:09:25,11,06,1, 11.9,1,1, 8.037, 10444.307, 420.297, 52735.345 23/06/09,03:09:25,12,06,1, 11.9,1,1, 8.037, 10444.316, 420.254, 52735.342 23/06/09,03:09:25,13,06,1, 11.9,1,1, 8.037, 10444.327, 420.283, 52735.333 23/06/09,03:09:25,14,06,1, 11.9,1,1, 8.037, 10444.317, 420.301, 52735.334 23/06/09,03:09:25,15,06,1, 11.9,1,1, 8.037, 10444.308, 420.276, 52735.369 23/06/09,03:09:25,16,06,1, 11.9,1,1, 8.037, 10444.279, 420.297, 52735.394 23/06/09,03:09:25,17,06,1, 11.9,1,1, 8.037, 10444.287, 420.286, 52735.341 23/06/09,03:09:25,18,06,1, 11.9,1,1, 8.037, 10444.283, 420.276, 52735.344 23/06/09,03:09:25,19,06,1, 11.9,1,1, 8.037, 10444.257, 420.288, 52735.366 23/06/09,03:09:26,00,06,1, 11.9,1,1, 8.042, 10444.256, 420.288, 52735.366 23/06/09,03:09:26,01,06,1, 11.9,1,1, 8.042, 10444.252, 420.273, 52735.357 23/06/09,03:09:26,02,06,1, 11.9,1,1, 8.042, 10444.241, 420.276, 52735.324 23/06/09,03:09:26,03,06,1, 11.9,1,1, 8.042, 10444.269, 420.264, 52735.401 23/06/09,03:09:26,04,06,1, 11.9,1,1, 8.042, 10444.235, 420.281, 52735.366 23/06/09,03:09:26,05,06,1, 11.9,1,1, 8.042, 10444.245, 420.281, 52735.377 23/06/09,03:09:26,06,06,1, 11.9,1,1, 8.042, 10444.211, 420.302, 52735.340 23/06/09,03:09:26,07,06,1, 11.9,1,1, 8.042, 10444.226, 420.322, 52735.354 23/06/09,03:09:26,08,06,1, 11.9,1,1, 8.042, 10444.235, 420.275, 52735.355 23/06/09,03:09:26,09,06,1, 11.9,1,1, 8.042, 10444.202, 420.280, 52735.335 23/06/09,03:09:26,10,06,1, 11.9,1,1, 8.042, 10444.209, 420.296, 52735.338 23/06/09,03:09:26,11,06,1, 11.9,1,1, 8.042, 10444.188, 420.286, 52735.345 23/06/09,03:09:26,12,06,1, 11.9,1,1, 8.042, 10444.205, 420.287, 52735.354 23/06/09,03:09:26,13,06,1, 11.9,1,1, 8.042, 10444.204, 420.296, 52735.349 23/06/09,03:09:26,14,06,1, 11.9,1,1, 8.042, 10444.190, 420.292, 52735.333 23/06/09,03:09:26,15,06,1, 11.9,1,1, 8.042, 10444.189, 420.298, 52735.374 23/06/09,03:09:26,16,06,1, 11.9,1,1, 8.042, 10444.204, 420.292, 52735.295 23/06/09,03:09:26,17,06,1, 11.9,1,1, 8.042, 10444.182, 420.296, 52735.346 23/06/09,03:09:26,18,06,1, 11.9,1,1, 8.042, 10444.148, 420.296, 52735.368 23/06/09,03:09:26,19,06,1, 11.9,1,1, 8.042, 10444.170, 420.287, 52735.350 23/06/09,03:09:27,00,06,1, 11.9,1,1, 8.039, 10444.164, 420.287, 52735.350 23/06/09,03:09:27,01,06,1, 11.9,1,1, 8.039, 10444.162, 420.297, 52735.347 23/06/09,03:09:27,02,06,1, 11.9,1,1, 8.039, 10444.162, 420.289, 52735.340 23/06/09,03:09:27,03,06,1, 11.9,1,1, 8.039, 10444.130, 420.290, 52735.375 23/06/09,03:09:27,04,06,1, 11.9,1,1, 8.039, 10444.141, 420.277, 52735.349 23/06/09,03:09:27,05,06,1, 11.9,1,1, 8.039, 10444.120, 420.275, 52735.360 23/06/09,03:09:27,06,06,1, 11.9,1,1, 8.039, 10444.116, 420.266, 52735.404 23/06/09,03:09:27,07,06,1, 11.9,1,1, 8.039, 10444.133, 420.258, 52735.345 23/06/09,03:09:27,08,06,1, 11.9,1,1, 8.039, 10444.134, 420.272, 52735.370 23/06/09,03:09:27,09,06,1, 11.9,1,1, 8.039, 10444.120, 420.268, 52735.394 23/06/09,03:09:27,10,06,1, 11.9,1,1, 8.039, 10444.105, 420.246, 52735.316 23/06/09,03:09:27,11,06,1, 11.9,1,1, 8.039, 10444.101, 420.257, 52735.427 23/06/09,03:09:27,12,06,1, 11.9,1,1, 8.039, 10444.105, 420.254, 52735.348 23/06/09,03:09:27,13,06,1, 11.9,1,1, 8.039, 10444.078, 420.273, 52735.325 23/06/09,03:09:27,14,06,1, 11.9,1,1, 8.039, 10444.096, 420.259, 52735.331 23/06/09,03:09:27,15,06,1, 11.9,1,1, 8.039, 10444.086, 420.261, 52735.349 23/06/09,03:09:27,16,06,1, 11.9,1,1, 8.039, 10444.073, 420.263, 52735.361 23/06/09,03:09:27,17,06,1, 11.9,1,1, 8.039, 10444.096, 420.260, 52735.332 23/06/09,03:09:27,18,06,1, 11.9,1,1, 8.039, 10444.050, 420.262, 52735.353 23/06/09,03:09:27,19,06,1, 11.9,1,1, 8.039, 10444.052, 420.255, 52735.367 23/06/09,03:09:28,00,06,1, 11.9,1,1, 8.038, 10444.047, 420.255, 52735.367 23/06/09,03:09:28,01,06,1, 11.9,1,1, 8.038, 10444.071, 420.249, 52735.308 23/06/09,03:09:28,02,06,1, 11.9,1,1, 8.038, 10444.038, 420.279, 52735.337 23/06/09,03:09:28,03,06,1, 11.9,1,1, 8.038, 10444.060, 420.257, 52735.363 23/06/09,03:09:28,04,06,1, 11.9,1,1, 8.038, 10444.028, 420.243, 52735.379 23/06/09,03:09:28,05,06,1, 11.9,1,1, 8.038, 10444.058, 420.269, 52735.399 23/06/09,03:09:28,06,06,1, 11.9,1,1, 8.038, 10444.035, 420.261, 52735.385 23/06/09,03:09:28,07,06,1, 11.9,1,1, 8.038, 10444.041, 420.264, 52735.359 23/06/09,03:09:28,08,06,1, 11.9,1,1, 8.038, 10444.038, 420.265, 52735.352 23/06/09,03:09:28,09,06,1, 11.9,1,1, 8.038, 10444.016, 420.245, 52735.335 23/06/09,03:09:28,10,06,1, 11.9,1,1, 8.038, 10444.024, 420.248, 52735.365 23/06/09,03:09:28,11,06,1, 11.9,1,1, 8.038, 10444.031, 420.261, 52735.335 23/06/09,03:09:28,12,06,1, 11.9,1,1, 8.038, 10444.022, 420.249, 52735.380 23/06/09,03:09:28,13,06,1, 11.9,1,1, 8.038, 10444.001, 420.248, 52735.352 23/06/09,03:09:28,14,06,1, 11.9,1,1, 8.038, 10444.026, 420.258, 52735.335 23/06/09,03:09:28,15,06,1, 11.9,1,1, 8.038, 10444.019, 420.264, 52735.338 23/06/09,03:09:28,16,06,1, 11.9,1,1, 8.038, 10444.010, 420.228, 52735.340 23/06/09,03:09:28,17,06,1, 11.9,1,1, 8.038, 10443.997, 420.228, 52735.297 23/06/09,03:09:28,18,06,1, 11.9,1,1, 8.038, 10444.008, 420.232, 52735.321 23/06/09,03:09:28,19,06,1, 11.9,1,1, 8.038, 10443.992, 420.211, 52735.308 23/06/09,03:09:29,00,06,1, 11.9,1,1, 8.039, 10443.989, 420.211, 52735.308 23/06/09,03:09:29,01,06,1, 11.9,1,1, 8.039, 10443.976, 420.234, 52735.332 23/06/09,03:09:29,02,06,1, 11.9,1,1, 8.039, 10443.968, 420.226, 52735.317 23/06/09,03:09:29,03,06,1, 11.9,1,1, 8.039, 10443.977, 420.251, 52735.340 23/06/09,03:09:29,04,06,1, 11.9,1,1, 8.039, 10443.974, 420.235, 52735.321 23/06/09,03:09:29,05,06,1, 11.9,1,1, 8.039, 10443.940, 420.226, 52735.334 23/06/09,03:09:29,06,06,1, 11.9,1,1, 8.039, 10443.977, 420.229, 52735.305 23/06/09,03:09:29,07,06,1, 11.9,1,1, 8.039, 10443.955, 420.221, 52735.278 23/06/09,03:09:29,08,06,1, 11.9,1,1, 8.039, 10443.954, 420.233, 52735.385 23/06/09,03:09:29,09,06,1, 11.9,1,1, 8.039, 10443.966, 420.236, 52735.306 23/06/09,03:09:29,10,06,1, 11.9,1,1, 8.039, 10443.957, 420.223, 52735.302 23/06/09,03:09:29,11,06,1, 11.9,1,1, 8.039, 10443.946, 420.253, 52735.330 23/06/09,03:09:29,12,06,1, 11.9,1,1, 8.039, 10443.944, 420.217, 52735.321 23/06/09,03:09:29,13,06,1, 11.9,1,1, 8.039, 10443.965, 420.208, 52735.307 23/06/09,03:09:29,14,06,1, 11.9,1,1, 8.039, 10443.952, 420.182, 52735.321 23/06/09,03:09:29,15,06,1, 11.9,1,1, 8.039, 10443.964, 420.220, 52735.306 23/06/09,03:09:29,16,06,1, 11.9,1,1, 8.039, 10443.968, 420.198, 52735.273 23/06/09,03:09:29,17,06,1, 11.9,1,1, 8.039, 10443.933, 420.208, 52735.310 23/06/09,03:09:29,18,06,1, 11.9,1,1, 8.039, 10443.950, 420.224, 52735.330 23/06/09,03:09:29,19,06,1, 11.9,1,1, 8.039, 10443.952, 420.194, 52735.266 23/06/09,03:09:30,00,06,1, 11.9,1,1, 8.038, 10443.947, 420.194, 52735.266 23/06/09,03:09:30,01,06,1, 11.9,1,1, 8.038, 10443.946, 420.205, 52735.270 23/06/09,03:09:30,02,06,1, 11.9,1,1, 8.038, 10443.929, 420.210, 52735.268 23/06/09,03:09:30,03,06,1, 11.9,1,1, 8.038, 10443.918, 420.220, 52735.313 23/06/09,03:09:30,04,06,1, 11.9,1,1, 8.038, 10443.925, 420.184, 52735.283 23/06/09,03:09:30,05,06,1, 11.9,1,1, 8.038, 10443.929, 420.185, 52735.284 23/06/09,03:09:30,06,06,1, 11.9,1,1, 8.038, 10443.924, 420.202, 52735.274 23/06/09,03:09:30,07,06,1, 11.9,1,1, 8.038, 10443.914, 420.200, 52735.276 23/06/09,03:09:30,08,06,1, 11.9,1,1, 8.038, 10443.937, 420.200, 52735.277 23/06/09,03:09:30,09,06,1, 11.9,1,1, 8.038, 10443.915, 420.192, 52735.300 23/06/09,03:09:30,10,06,1, 11.9,1,1, 8.038, 10443.931, 420.189, 52735.302 23/06/09,03:09:30,11,06,1, 11.9,1,1, 8.038, 10443.939, 420.188, 52735.303 23/06/09,03:09:30,12,06,1, 11.9,1,1, 8.038, 10443.934, 420.193, 52735.294 23/06/09,03:09:30,13,06,1, 11.9,1,1, 8.038, 10443.922, 420.210, 52735.301 23/06/09,03:09:30,14,06,1, 11.9,1,1, 8.038, 10443.906, 420.204, 52735.295 23/06/09,03:09:30,15,06,1, 11.9,1,1, 8.038, 10443.901, 420.182, 52735.296 23/06/09,03:09:30,16,06,1, 11.9,1,1, 8.038, 10443.912, 420.179, 52735.257 23/06/09,03:09:30,17,06,1, 11.9,1,1, 8.038, 10443.913, 420.169, 52735.296 23/06/09,03:09:30,18,06,1, 11.9,1,1, 8.038, 10443.926, 420.172, 52735.326 23/06/09,03:09:30,19,06,1, 11.9,1,1, 8.038, 10443.922, 420.174, 52735.296 23/06/09,03:09:31,00,06,1, 11.9,1,1, 8.038, 10443.914, 420.174, 52735.296 23/06/09,03:09:31,01,06,1, 11.9,1,1, 8.038, 10443.919, 420.182, 52735.275 23/06/09,03:09:31,02,06,1, 11.9,1,1, 8.038, 10443.921, 420.156, 52735.240 23/06/09,03:09:31,03,06,1, 11.9,1,1, 8.038, 10443.904, 420.150, 52735.250 23/06/09,03:09:31,04,06,1, 11.9,1,1, 8.038, 10443.896, 420.152, 52735.237 23/06/09,03:09:31,05,06,1, 11.9,1,1, 8.038, 10443.882, 420.166, 52735.262 23/06/09,03:09:31,06,06,1, 11.9,1,1, 8.038, 10443.912, 420.161, 52735.290 23/06/09,03:09:31,07,06,1, 11.9,1,1, 8.038, 10443.901, 420.166, 52735.275 23/06/09,03:09:31,08,06,1, 11.9,1,1, 8.038, 10443.913, 420.151, 52735.269 23/06/09,03:09:31,09,06,1, 11.9,1,1, 8.038, 10443.901, 420.155, 52735.285 23/06/09,03:09:31,10,06,1, 11.9,1,1, 8.038, 10443.908, 420.175, 52735.254 23/06/09,03:09:31,11,06,1, 11.9,1,1, 8.038, 10443.905, 420.159, 52735.252 23/06/09,03:09:31,12,06,1, 11.9,1,1, 8.038, 10443.920, 420.162, 52735.241 23/06/09,03:09:31,13,06,1, 11.9,1,1, 8.038, 10443.883, 420.150, 52735.265 23/06/09,03:09:31,14,06,1, 11.9,1,1, 8.038, 10443.904, 420.146, 52735.284 23/06/09,03:09:31,15,06,1, 11.9,1,1, 8.038, 10443.905, 420.155, 52735.270 23/06/09,03:09:31,16,06,1, 11.9,1,1, 8.038, 10443.901, 420.154, 52735.262 23/06/09,03:09:31,17,06,1, 11.9,1,1, 8.038, 10443.874, 420.168, 52735.273 23/06/09,03:09:31,18,06,1, 11.9,1,1, 8.038, 10443.898, 420.156, 52735.254 23/06/09,03:09:31,19,06,1, 11.9,1,1, 8.038, 10443.900, 420.158, 52735.236 23/06/09,03:09:32,00,06,1, 11.9,1,1, 8.037, 10443.897, 420.158, 52735.236 23/06/09,03:09:32,01,06,1, 11.9,1,1, 8.037, 10443.895, 420.141, 52735.253 23/06/09,03:09:32,02,06,1, 11.9,1,1, 8.037, 10443.895, 420.165, 52735.280 23/06/09,03:09:32,03,06,1, 11.9,1,1, 8.037, 10443.871, 420.153, 52735.267 23/06/09,03:09:32,04,06,1, 11.9,1,1, 8.037, 10443.874, 420.162, 52735.244 23/06/09,03:09:32,05,06,1, 11.9,1,1, 8.037, 10443.903, 420.150, 52735.249 23/06/09,03:09:32,06,06,1, 11.9,1,1, 8.037, 10443.881, 420.169, 52735.249 23/06/09,03:09:32,07,06,1, 11.9,1,1, 8.037, 10443.894, 420.137, 52735.272 23/06/09,03:09:32,08,06,1, 11.9,1,1, 8.037, 10443.917, 420.150, 52735.213 23/06/09,03:09:32,09,06,1, 11.9,1,1, 8.037, 10443.908, 420.137, 52735.207 23/06/09,03:09:32,10,06,1, 11.9,1,1, 8.037, 10443.903, 420.165, 52735.269 23/06/09,03:09:32,11,06,1, 11.9,1,1, 8.037, 10443.894, 420.129, 52735.230 23/06/09,03:09:32,12,06,1, 11.9,1,1, 8.037, 10443.891, 420.144, 52735.290 23/06/09,03:09:32,13,06,1, 11.9,1,1, 8.037, 10443.896, 420.162, 52735.247 23/06/09,03:09:32,14,06,1, 11.9,1,1, 8.037, 10443.899, 420.158, 52735.250 23/06/09,03:09:32,15,06,1, 11.9,1,1, 8.037, 10443.888, 420.146, 52735.195 23/06/09,03:09:32,16,06,1, 11.9,1,1, 8.037, 10443.908, 420.135, 52735.185 23/06/09,03:09:32,17,06,1, 11.9,1,1, 8.037, 10443.896, 420.138, 52735.219 23/06/09,03:09:32,18,06,1, 11.9,1,1, 8.037, 10443.880, 420.136, 52735.207 23/06/09,03:09:32,19,06,1, 11.9,1,1, 8.037, 10443.893, 420.149, 52735.232 23/06/09,03:09:33,00,06,1, 12.0,1,1, 8.041, 10443.889, 420.149, 52735.232 23/06/09,03:09:33,01,06,1, 12.0,1,1, 8.041, 10443.903, 420.145, 52735.245 23/06/09,03:09:33,02,06,1, 12.0,1,1, 8.041, 10443.912, 420.141, 52735.224 23/06/09,03:09:33,03,06,1, 12.0,1,1, 8.041, 10443.906, 420.150, 52735.197 23/06/09,03:09:33,04,06,1, 12.0,1,1, 8.041, 10443.889, 420.176, 52735.250 23/06/09,03:09:33,05,06,1, 12.0,1,1, 8.041, 10443.903, 420.150, 52735.223 23/06/09,03:09:33,06,06,1, 12.0,1,1, 8.041, 10443.893, 420.146, 52735.237 23/06/09,03:09:33,07,06,1, 12.0,1,1, 8.041, 10443.884, 420.136, 52735.243 23/06/09,03:09:33,08,06,1, 12.0,1,1, 8.041, 10443.920, 420.145, 52735.225 23/06/09,03:09:33,09,06,1, 12.0,1,1, 8.041, 10443.905, 420.154, 52735.240 23/06/09,03:09:33,10,06,1, 12.0,1,1, 8.041, 10443.910, 420.154, 52735.244 23/06/09,03:09:33,11,06,1, 12.0,1,1, 8.041, 10443.875, 420.146, 52735.244 23/06/09,03:09:33,12,06,1, 12.0,1,1, 8.041, 10443.889, 420.156, 52735.202 23/06/09,03:09:33,13,06,1, 12.0,1,1, 8.041, 10443.884, 420.152, 52735.240 23/06/09,03:09:33,14,06,1, 12.0,1,1, 8.041, 10443.909, 420.178, 52735.251 23/06/09,03:09:33,15,06,1, 12.0,1,1, 8.041, 10443.900, 420.138, 52735.213 23/06/09,03:09:33,16,06,1, 12.0,1,1, 8.041, 10443.881, 420.186, 52735.196 23/06/09,03:09:33,17,06,1, 12.0,1,1, 8.041, 10443.894, 420.171, 52735.226 23/06/09,03:09:33,18,06,1, 12.0,1,1, 8.041, 10443.896, 420.156, 52735.223 23/06/09,03:09:33,19,06,1, 12.0,1,1, 8.041, 10443.885, 420.165, 52735.222 23/06/09,03:09:34,00,07,1, 11.8,1,1, 8.038, 10443.881, 420.165, 52735.222 23/06/09,03:09:34,01,07,1, 11.8,1,1, 8.038, 10443.903, 420.168, 52735.203 23/06/09,03:09:34,02,07,1, 11.8,1,1, 8.038, 10443.908, 420.151, 52735.230 23/06/09,03:09:34,03,07,1, 11.8,1,1, 8.038, 10443.884, 420.141, 52735.217 23/06/09,03:09:34,04,07,1, 11.8,1,1, 8.038, 10443.892, 420.140, 52735.212 23/06/09,03:09:34,05,07,1, 11.8,1,1, 8.038, 10443.912, 420.162, 52735.206 23/06/09,03:09:34,06,07,1, 11.8,1,1, 8.038, 10443.921, 420.147, 52735.206 23/06/09,03:09:34,07,07,1, 11.8,1,1, 8.038, 10443.896, 420.164, 52735.202 23/06/09,03:09:34,08,07,1, 11.8,1,1, 8.038, 10443.898, 420.155, 52735.223 23/06/09,03:09:34,09,07,1, 11.8,1,1, 8.038, 10443.889, 420.157, 52735.192 23/06/09,03:09:34,10,07,1, 11.8,1,1, 8.038, 10443.881, 420.176, 52735.238 23/06/09,03:09:34,11,07,1, 11.8,1,1, 8.038, 10443.883, 420.162, 52735.210 23/06/09,03:09:34,12,07,1, 11.8,1,1, 8.038, 10443.905, 420.184, 52735.182 23/06/09,03:09:34,13,07,1, 11.8,1,1, 8.038, 10443.895, 420.166, 52735.226 23/06/09,03:09:34,14,07,1, 11.8,1,1, 8.038, 10443.898, 420.166, 52735.194 23/06/09,03:09:34,15,07,1, 11.8,1,1, 8.038, 10443.911, 420.170, 52735.211 23/06/09,03:09:34,16,07,1, 11.8,1,1, 8.038, 10443.887, 420.176, 52735.184 23/06/09,03:09:34,17,07,1, 11.8,1,1, 8.038, 10443.879, 420.166, 52735.211 23/06/09,03:09:34,18,07,1, 11.8,1,1, 8.038, 10443.888, 420.169, 52735.209 23/06/09,03:09:34,19,07,1, 11.8,1,1, 8.038, 10443.896, 420.173, 52735.178 23/06/09,03:09:35,00,07,1, 11.9,1,1, 8.037, 10443.889, 420.173, 52735.178 23/06/09,03:09:35,01,07,1, 11.9,1,1, 8.037, 10443.901, 420.170, 52735.191 23/06/09,03:09:35,02,07,1, 11.9,1,1, 8.037, 10443.854, 420.169, 52735.189 23/06/09,03:09:35,03,07,1, 11.9,1,1, 8.037, 10443.890, 420.173, 52735.212 23/06/09,03:09:35,04,07,1, 11.9,1,1, 8.037, 10443.882, 420.175, 52735.214 23/06/09,03:09:35,05,07,1, 11.9,1,1, 8.037, 10443.911, 420.175, 52735.204 23/06/09,03:09:35,06,07,1, 11.9,1,1, 8.037, 10443.873, 420.143, 52735.190 23/06/09,03:09:35,07,07,1, 11.9,1,1, 8.037, 10443.866, 420.178, 52735.183 23/06/09,03:09:35,08,07,1, 11.9,1,1, 8.037, 10443.905, 420.159, 52735.165 23/06/09,03:09:35,09,07,1, 11.9,1,1, 8.037, 10443.901, 420.154, 52735.177 23/06/09,03:09:35,10,07,1, 11.9,1,1, 8.037, 10443.897, 420.163, 52735.194 23/06/09,03:09:35,11,07,1, 11.9,1,1, 8.037, 10443.855, 420.172, 52735.151 23/06/09,03:09:35,12,07,1, 11.9,1,1, 8.037, 10443.897, 420.148, 52735.189 23/06/09,03:09:35,13,07,1, 11.9,1,1, 8.037, 10443.879, 420.178, 52735.175 23/06/09,03:09:35,14,07,1, 11.9,1,1, 8.037, 10443.872, 420.169, 52735.131 23/06/09,03:09:35,15,07,1, 11.9,1,1, 8.037, 10443.877, 420.171, 52735.255 23/06/09,03:09:35,16,07,1, 11.9,1,1, 8.037, 10443.847, 420.181, 52735.214 23/06/09,03:09:35,17,07,1, 11.9,1,1, 8.037, 10443.854, 420.195, 52735.250 23/06/09,03:09:35,18,07,1, 11.9,1,1, 8.037, 10443.843, 420.183, 52735.187 23/06/09,03:09:35,19,07,1, 11.9,1,1, 8.037, 10443.883, 420.178, 52734.985 23/06/09,03:09:36,00,06,1, 11.9,1,1, 8.039, 10443.881, 420.178, 52734.985 23/06/09,03:09:36,01,06,1, 11.9,1,1, 8.039, 10443.809, 420.200, 52735.158 23/06/09,03:09:36,02,06,1, 11.9,1,1, 8.039, 10443.851, 420.188, 52735.209 23/06/09,03:09:36,03,06,1, 11.9,1,1, 8.039, 10443.867, 420.186, 52735.139 23/06/09,03:09:36,04,06,1, 11.9,1,1, 8.039, 10443.849, 420.186, 52735.154 23/06/09,03:09:36,05,06,1, 11.9,1,1, 8.039, 10443.876, 420.194, 52735.193 23/06/09,03:09:36,06,06,1, 11.9,1,1, 8.039, 10443.863, 420.190, 52735.194 23/06/09,03:09:36,07,06,1, 11.9,1,1, 8.039, 10443.854, 420.215, 52735.204 23/06/09,03:09:36,08,06,1, 11.9,1,1, 8.039, 10443.857, 420.212, 52735.191 23/06/09,03:09:36,09,06,1, 11.9,1,1, 8.039, 10443.835, 420.207, 52735.173 23/06/09,03:09:36,10,06,1, 11.9,1,1, 8.039, 10443.847, 420.213, 52735.195 23/06/09,03:09:36,11,06,1, 11.9,1,1, 8.039, 10443.855, 420.222, 52735.176 23/06/09,03:09:36,12,06,1, 11.9,1,1, 8.039, 10443.871, 420.204, 52735.197 23/06/09,03:09:36,13,06,1, 11.9,1,1, 8.039, 10443.854, 420.214, 52735.151 23/06/09,03:09:36,14,06,1, 11.9,1,1, 8.039, 10443.860, 420.210, 52735.204 23/06/09,03:09:36,15,06,1, 11.9,1,1, 8.039, 10443.849, 420.236, 52735.198 23/06/09,03:09:36,16,06,1, 11.9,1,1, 8.039, 10443.854, 420.241, 52735.204 23/06/09,03:09:36,17,06,1, 11.9,1,1, 8.039, 10443.854, 420.232, 52735.218 23/06/09,03:09:36,18,06,1, 11.9,1,1, 8.039, 10443.853, 420.219, 52735.223 23/06/09,03:09:36,19,06,1, 11.9,1,1, 8.039, 10443.851, 420.223, 52735.167 23/06/09,03:09:37,00,06,1, 11.9,1,1, 8.039, 10443.847, 420.223, 52735.167 23/06/09,03:09:37,01,06,1, 11.9,1,1, 8.039, 10443.843, 420.251, 52735.163 23/06/09,03:09:37,02,06,1, 11.9,1,1, 8.039, 10443.861, 420.242, 52735.213 23/06/09,03:09:37,03,06,1, 11.9,1,1, 8.039, 10443.833, 420.232, 52735.205 23/06/09,03:09:37,04,06,1, 11.9,1,1, 8.039, 10443.830, 420.236, 52735.223 23/06/09,03:09:37,05,06,1, 11.9,1,1, 8.039, 10443.826, 420.284, 52735.268 23/06/09,03:09:37,06,06,1, 11.9,1,1, 8.039, 10443.845, 420.268, 52735.212 23/06/09,03:09:37,07,06,1, 11.9,1,1, 8.039, 10443.813, 420.284, 52735.186 23/06/09,03:09:37,08,06,1, 11.9,1,1, 8.039, 10443.827, 420.271, 52735.223 23/06/09,03:09:37,09,06,1, 11.9,1,1, 8.039, 10443.844, 420.269, 52735.240 23/06/09,03:09:37,10,06,1, 11.9,1,1, 8.039, 10443.805, 420.257, 52735.247 23/06/09,03:09:37,11,06,1, 11.9,1,1, 8.039, 10443.823, 420.258, 52735.240 23/06/09,03:09:37,12,06,1, 11.9,1,1, 8.039, 10443.825, 420.281, 52735.230 23/06/09,03:09:37,13,06,1, 11.9,1,1, 8.039, 10443.801, 420.267, 52735.209 23/06/09,03:09:37,14,06,1, 11.9,1,1, 8.039, 10443.817, 420.262, 52735.205 23/06/09,03:09:37,15,06,1, 11.9,1,1, 8.039, 10443.823, 420.291, 52735.231 23/06/09,03:09:37,16,06,1, 11.9,1,1, 8.039, 10443.812, 420.277, 52735.187 23/06/09,03:09:37,17,06,1, 11.9,1,1, 8.039, 10443.825, 420.282, 52735.229 23/06/09,03:09:37,18,06,1, 11.9,1,1, 8.039, 10443.816, 420.298, 52735.243 23/06/09,03:09:37,19,06,1, 11.9,1,1, 8.039, 10443.832, 420.303, 52735.239 23/06/09,03:09:38,00,06,1, 11.9,1,1, 8.037, 10443.830, 420.303, 52735.239 23/06/09,03:09:38,01,06,1, 11.9,1,1, 8.037, 10443.820, 420.318, 52735.224 23/06/09,03:09:38,02,06,1, 11.9,1,1, 8.037, 10443.804, 420.321, 52735.175 23/06/09,03:09:38,03,06,1, 11.9,1,1, 8.037, 10443.841, 420.328, 52735.238 23/06/09,03:09:38,04,06,1, 11.9,1,1, 8.037, 10443.815, 420.323, 52735.213 23/06/09,03:09:38,05,06,1, 11.9,1,1, 8.037, 10443.799, 420.318, 52735.222 23/06/09,03:09:38,06,06,1, 11.9,1,1, 8.037, 10443.806, 420.324, 52735.245 23/06/09,03:09:38,07,06,1, 11.9,1,1, 8.037, 10443.796, 420.320, 52735.204 23/06/09,03:09:38,08,06,1, 11.9,1,1, 8.037, 10443.799, 420.368, 52735.251 23/06/09,03:09:38,09,06,1, 11.9,1,1, 8.037, 10443.814, 420.323, 52735.258 23/06/09,03:09:38,10,06,1, 11.9,1,1, 8.037, 10443.788, 420.345, 52735.359 23/06/09,03:09:38,11,06,1, 11.9,1,1, 8.037, 10443.808, 420.340, 52735.226 23/06/09,03:09:38,12,06,1, 11.9,1,1, 8.037, 10443.786, 420.374, 52735.219 23/06/09,03:09:38,13,06,1, 11.9,1,1, 8.037, 10443.807, 420.373, 52735.238 23/06/09,03:09:38,14,06,1, 11.9,1,1, 8.037, 10443.784, 420.382, 52735.233 23/06/09,03:09:38,15,06,1, 11.9,1,1, 8.037, 10443.799, 420.393, 52735.294 23/06/09,03:09:38,16,06,1, 11.9,1,1, 8.037, 10443.781, 420.407, 52735.277 23/06/09,03:09:38,17,06,1, 11.9,1,1, 8.037, 10443.770, 420.390, 52735.270 23/06/09,03:09:38,18,06,1, 11.9,1,1, 8.037, 10443.767, 420.398, 52735.254 23/06/09,03:09:38,19,06,1, 11.9,1,1, 8.037, 10443.794, 420.416, 52735.241 23/06/09,03:09:39,00,06,1, 11.8,1,1, 8.037, 10443.789, 420.416, 52735.241 23/06/09,03:09:39,01,06,1, 11.8,1,1, 8.037, 10443.765, 420.433, 52735.234 23/06/09,03:09:39,02,06,1, 11.8,1,1, 8.037, 10443.779, 420.441, 52735.254 23/06/09,03:09:39,03,06,1, 11.8,1,1, 8.037, 10443.769, 420.435, 52735.277 23/06/09,03:09:39,04,06,1, 11.8,1,1, 8.037, 10443.795, 420.432, 52735.258 23/06/09,03:09:39,05,06,1, 11.8,1,1, 8.037, 10443.768, 420.403, 52735.265 23/06/09,03:09:39,06,06,1, 11.8,1,1, 8.037, 10443.762, 420.408, 52735.311 23/06/09,03:09:39,07,06,1, 11.8,1,1, 8.037, 10443.774, 420.407, 52735.247 23/06/09,03:09:39,08,06,1, 11.8,1,1, 8.037, 10443.749, 420.428, 52735.301 23/06/09,03:09:39,09,06,1, 11.8,1,1, 8.037, 10443.762, 420.437, 52735.243 23/06/09,03:09:39,10,06,1, 11.8,1,1, 8.037, 10443.759, 420.417, 52735.282 23/06/09,03:09:39,11,06,1, 11.8,1,1, 8.037, 10443.759, 420.433, 52735.295 23/06/09,03:09:39,12,06,1, 11.8,1,1, 8.037, 10443.762, 420.438, 52735.316 23/06/09,03:09:39,13,06,1, 11.8,1,1, 8.037, 10443.747, 420.463, 52735.259 23/06/09,03:09:39,14,06,1, 11.8,1,1, 8.037, 10443.741, 420.467, 52735.268 23/06/09,03:09:39,15,06,1, 11.8,1,1, 8.037, 10443.760, 420.485, 52735.267 23/06/09,03:09:39,16,06,1, 11.8,1,1, 8.037, 10443.734, 420.479, 52735.277 23/06/09,03:09:39,17,06,1, 11.8,1,1, 8.037, 10443.756, 420.462, 52735.260 23/06/09,03:09:39,18,06,1, 11.8,1,1, 8.037, 10443.752, 420.488, 52735.279 23/06/09,03:09:39,19,06,1, 11.8,1,1, 8.037, 10443.716, 420.480, 52735.273 23/06/09,03:09:40,00,06,1, 11.8,1,1, 8.036, 10443.714, 420.480, 52735.273 23/06/09,03:09:40,01,06,1, 11.8,1,1, 8.036, 10443.762, 420.496, 52735.276 23/06/09,03:09:40,02,06,1, 11.8,1,1, 8.036, 10443.734, 420.500, 52735.267 23/06/09,03:09:40,03,06,1, 11.8,1,1, 8.036, 10443.758, 420.494, 52735.289 23/06/09,03:09:40,04,06,1, 11.8,1,1, 8.036, 10443.751, 420.518, 52735.333 23/06/09,03:09:40,05,06,1, 11.8,1,1, 8.036, 10443.723, 420.520, 52735.288 23/06/09,03:09:40,06,06,1, 11.8,1,1, 8.036, 10443.711, 420.503, 52735.293 23/06/09,03:09:40,07,06,1, 11.8,1,1, 8.036, 10443.759, 420.493, 52735.342 23/06/09,03:09:40,08,06,1, 11.8,1,1, 8.036, 10443.732, 420.495, 52735.261 23/06/09,03:09:40,09,06,1, 11.8,1,1, 8.036, 10443.734, 420.528, 52735.319 23/06/09,03:09:40,10,06,1, 11.8,1,1, 8.036, 10443.734, 420.510, 52735.292 23/06/09,03:09:40,11,06,1, 11.8,1,1, 8.036, 10443.715, 420.543, 52735.271 23/06/09,03:09:40,12,06,1, 11.8,1,1, 8.036, 10443.722, 420.534, 52735.289 23/06/09,03:09:40,13,06,1, 11.8,1,1, 8.036, 10443.731, 420.545, 52735.297 23/06/09,03:09:40,14,06,1, 11.8,1,1, 8.036, 10443.708, 420.547, 52735.307 23/06/09,03:09:40,15,06,1, 11.8,1,1, 8.036, 10443.722, 420.563, 52735.313 23/06/09,03:09:40,16,06,1, 11.8,1,1, 8.036, 10443.744, 420.549, 52735.327 23/06/09,03:09:40,17,06,1, 11.8,1,1, 8.036, 10443.739, 420.563, 52735.326 23/06/09,03:09:40,18,06,1, 11.8,1,1, 8.036, 10443.736, 420.549, 52735.333 23/06/09,03:09:40,19,06,1, 11.8,1,1, 8.036, 10443.712, 420.545, 52735.333 23/06/09,03:09:41,00,06,1, 11.8,1,1, 8.039, 10443.705, 420.545, 52735.333 23/06/09,03:09:41,01,06,1, 11.8,1,1, 8.039, 10443.716, 420.562, 52735.336 23/06/09,03:09:41,02,06,1, 11.8,1,1, 8.039, 10443.705, 420.576, 52735.289 23/06/09,03:09:41,03,06,1, 11.8,1,1, 8.039, 10443.694, 420.550, 52735.336 23/06/09,03:09:41,04,06,1, 11.8,1,1, 8.039, 10443.684, 420.577, 52735.479 23/06/09,03:09:41,05,06,1, 11.8,1,1, 8.039, 10443.709, 420.574, 52735.353 23/06/09,03:09:41,06,06,1, 11.8,1,1, 8.039, 10443.736, 420.563, 52735.336 23/06/09,03:09:41,07,06,1, 11.8,1,1, 8.039, 10443.680, 420.558, 52735.322 23/06/09,03:09:41,08,06,1, 11.8,1,1, 8.039, 10443.700, 420.562, 52735.314 23/06/09,03:09:41,09,06,1, 11.8,1,1, 8.039, 10443.679, 420.555, 52735.299 23/06/09,03:09:41,10,06,1, 11.8,1,1, 8.039, 10443.676, 420.573, 52735.289 23/06/09,03:09:41,11,06,1, 11.8,1,1, 8.039, 10443.686, 420.585, 52735.332 23/06/09,03:09:41,12,06,1, 11.8,1,1, 8.039, 10443.678, 420.544, 52735.340 23/06/09,03:09:41,13,06,1, 11.8,1,1, 8.039, 10443.680, 420.597, 52735.343 23/06/09,03:09:41,14,06,1, 11.8,1,1, 8.039, 10443.702, 420.607, 52735.305 23/06/09,03:09:41,15,06,1, 11.8,1,1, 8.039, 10443.678, 420.581, 52735.315 23/06/09,03:09:41,16,06,1, 11.8,1,1, 8.039, 10443.684, 420.601, 52735.383 23/06/09,03:09:41,17,06,1, 11.8,1,1, 8.039, 10443.691, 420.603, 52735.364 23/06/09,03:09:41,18,06,1, 11.8,1,1, 8.039, 10443.669, 420.608, 52735.358 23/06/09,03:09:41,19,06,1, 11.8,1,1, 8.039, 10443.661, 420.620, 52735.363 23/06/09,03:09:42,00,06,1, 12.0,1,1, 8.036, 10443.655, 420.620, 52735.363 23/06/09,03:09:42,01,06,1, 12.0,1,1, 8.036, 10443.692, 420.644, 52735.369 23/06/09,03:09:42,02,06,1, 12.0,1,1, 8.036, 10443.668, 420.632, 52735.377 23/06/09,03:09:42,03,06,1, 12.0,1,1, 8.036, 10443.657, 420.614, 52735.351 23/06/09,03:09:42,04,06,1, 12.0,1,1, 8.036, 10443.679, 420.608, 52735.331 23/06/09,03:09:42,05,06,1, 12.0,1,1, 8.036, 10443.662, 420.626, 52735.373 23/06/09,03:09:42,06,06,1, 12.0,1,1, 8.036, 10443.688, 420.632, 52735.358 23/06/09,03:09:42,07,06,1, 12.0,1,1, 8.036, 10443.650, 420.648, 52735.384 23/06/09,03:09:42,08,06,1, 12.0,1,1, 8.036, 10443.658, 420.628, 52735.321 23/06/09,03:09:42,09,06,1, 12.0,1,1, 8.036, 10443.677, 420.645, 52735.364 23/06/09,03:09:42,10,06,1, 12.0,1,1, 8.036, 10443.653, 420.631, 52735.379 23/06/09,03:09:42,11,06,1, 12.0,1,1, 8.036, 10443.643, 420.637, 52735.358 23/06/09,03:09:42,12,06,1, 12.0,1,1, 8.036, 10443.663, 420.629, 52735.375 23/06/09,03:09:42,13,06,1, 12.0,1,1, 8.036, 10443.656, 420.628, 52735.355 23/06/09,03:09:42,14,06,1, 12.0,1,1, 8.036, 10443.646, 420.617, 52735.336 23/06/09,03:09:42,15,06,1, 12.0,1,1, 8.036, 10443.648, 420.629, 52735.359 23/06/09,03:09:42,16,06,1, 12.0,1,1, 8.036, 10443.631, 420.650, 52735.308 23/06/09,03:09:42,17,06,1, 12.0,1,1, 8.036, 10443.642, 420.650, 52735.314 23/06/09,03:09:42,18,06,1, 12.0,1,1, 8.036, 10443.617, 420.665, 52735.355 23/06/09,03:09:42,19,06,1, 12.0,1,1, 8.036, 10443.668, 420.643, 52735.328 23/06/09,03:09:43,00,05,1, 11.9,1,1, 8.037, 10443.664, 420.643, 52735.328 23/06/09,03:09:43,01,05,1, 11.9,1,1, 8.037, 10443.649, 420.680, 52735.373 23/06/09,03:09:43,02,05,1, 11.9,1,1, 8.037, 10443.651, 420.660, 52735.375 23/06/09,03:09:43,03,05,1, 11.9,1,1, 8.037, 10443.665, 420.651, 52735.358 23/06/09,03:09:43,04,05,1, 11.9,1,1, 8.037, 10443.619, 420.673, 52735.363 23/06/09,03:09:43,05,05,1, 11.9,1,1, 8.037, 10443.688, 420.672, 52735.305 23/06/09,03:09:43,06,05,1, 11.9,1,1, 8.037, 10443.627, 420.665, 52735.373 23/06/09,03:09:43,07,05,1, 11.9,1,1, 8.037, 10443.665, 420.663, 52735.360 23/06/09,03:09:43,08,05,1, 11.9,1,1, 8.037, 10443.655, 420.659, 52735.400 23/06/09,03:09:43,09,05,1, 11.9,1,1, 8.037, 10443.669, 420.680, 52735.393 23/06/09,03:09:43,10,05,1, 11.9,1,1, 8.037, 10443.643, 420.677, 52735.359 23/06/09,03:09:43,11,05,1, 11.9,1,1, 8.037, 10443.636, 420.698, 52735.381 23/06/09,03:09:43,12,05,1, 11.9,1,1, 8.037, 10443.651, 420.690, 52735.336 23/06/09,03:09:43,13,05,1, 11.9,1,1, 8.037, 10443.631, 420.686, 52735.334 23/06/09,03:09:43,14,05,1, 11.9,1,1, 8.037, 10443.665, 420.698, 52735.408 23/06/09,03:09:43,15,05,1, 11.9,1,1, 8.037, 10443.668, 420.703, 52735.411 23/06/09,03:09:43,16,05,1, 11.9,1,1, 8.037, 10443.663, 420.695, 52735.399 23/06/09,03:09:43,17,05,1, 11.9,1,1, 8.037, 10443.653, 420.689, 52735.372 23/06/09,03:09:43,18,05,1, 11.9,1,1, 8.037, 10443.671, 420.691, 52735.379 23/06/09,03:09:43,19,05,1, 11.9,1,1, 8.037, 10443.676, 420.678, 52735.403 23/06/09,03:09:44,00,06,1, 11.9,1,1, 8.038, 10443.672, 420.678, 52735.403 23/06/09,03:09:44,01,06,1, 11.9,1,1, 8.038, 10443.666, 420.661, 52735.366 23/06/09,03:09:44,02,06,1, 11.9,1,1, 8.038, 10443.686, 420.707, 52735.397 23/06/09,03:09:44,03,06,1, 11.9,1,1, 8.038, 10443.677, 420.698, 52735.384 23/06/09,03:09:44,04,06,1, 11.9,1,1, 8.038, 10443.655, 420.702, 52735.388 23/06/09,03:09:44,05,06,1, 11.9,1,1, 8.038, 10443.667, 420.716, 52735.363 23/06/09,03:09:44,06,06,1, 11.9,1,1, 8.038, 10443.652, 420.677, 52735.345 23/06/09,03:09:44,07,06,1, 11.9,1,1, 8.038, 10443.687, 420.710, 52735.378 23/06/09,03:09:44,08,06,1, 11.9,1,1, 8.038, 10443.652, 420.691, 52735.352 23/06/09,03:09:44,09,06,1, 11.9,1,1, 8.038, 10443.664, 420.710, 52735.336 23/06/09,03:09:44,10,06,1, 11.9,1,1, 8.038, 10443.674, 420.705, 52735.368 23/06/09,03:09:44,11,06,1, 11.9,1,1, 8.038, 10443.673, 420.717, 52735.385 23/06/09,03:09:44,12,06,1, 11.9,1,1, 8.038, 10443.689, 420.697, 52735.382 23/06/09,03:09:44,13,06,1, 11.9,1,1, 8.038, 10443.687, 420.713, 52735.417 23/06/09,03:09:44,14,06,1, 11.9,1,1, 8.038, 10443.693, 420.744, 52735.349 23/06/09,03:09:44,15,06,1, 11.9,1,1, 8.038, 10443.671, 420.704, 52735.355 23/06/09,03:09:44,16,06,1, 11.9,1,1, 8.038, 10443.682, 420.713, 52735.395 23/06/09,03:09:44,17,06,1, 11.9,1,1, 8.038, 10443.692, 420.712, 52735.403 23/06/09,03:09:44,18,06,1, 11.9,1,1, 8.038, 10443.685, 420.749, 52735.399 23/06/09,03:09:44,19,06,1, 11.9,1,1, 8.038, 10443.688, 420.732, 52735.434 23/06/09,03:09:45,00,06,1, 11.9,1,1, 8.039, 10443.680, 420.732, 52735.434 23/06/09,03:09:45,01,06,1, 11.9,1,1, 8.039, 10443.708, 420.712, 52735.400 23/06/09,03:09:45,02,06,1, 11.9,1,1, 8.039, 10443.706, 420.713, 52735.389 23/06/09,03:09:45,03,06,1, 11.9,1,1, 8.039, 10443.690, 420.718, 52735.422 23/06/09,03:09:45,04,06,1, 11.9,1,1, 8.039, 10443.668, 420.710, 52735.360 23/06/09,03:09:45,05,06,1, 11.9,1,1, 8.039, 10443.697, 420.715, 52735.443 23/06/09,03:09:45,06,06,1, 11.9,1,1, 8.039, 10443.713, 420.723, 52735.418 23/06/09,03:09:45,07,06,1, 11.9,1,1, 8.039, 10443.681, 420.728, 52735.371 23/06/09,03:09:45,08,06,1, 11.9,1,1, 8.039, 10443.694, 420.716, 52735.365 23/06/09,03:09:45,09,06,1, 11.9,1,1, 8.039, 10443.719, 420.734, 52735.396 23/06/09,03:09:45,10,06,1, 11.9,1,1, 8.039, 10443.718, 420.712, 52735.441 23/06/09,03:09:45,11,06,1, 11.9,1,1, 8.039, 10443.691, 420.714, 52735.381 23/06/09,03:09:45,12,06,1, 11.9,1,1, 8.039, 10443.734, 420.693, 52735.368 23/06/09,03:09:45,13,06,1, 11.9,1,1, 8.039, 10443.686, 420.718, 52735.396 23/06/09,03:09:45,14,06,1, 11.9,1,1, 8.039, 10443.719, 420.711, 52735.416 23/06/09,03:09:45,15,06,1, 11.9,1,1, 8.039, 10443.706, 420.721, 52735.422 23/06/09,03:09:45,16,06,1, 11.9,1,1, 8.039, 10443.703, 420.695, 52735.409 23/06/09,03:09:45,17,06,1, 11.9,1,1, 8.039, 10443.704, 420.702, 52735.396 23/06/09,03:09:45,18,06,1, 11.9,1,1, 8.039, 10443.714, 420.721, 52735.383 23/06/09,03:09:45,19,06,1, 11.9,1,1, 8.039, 10443.671, 420.712, 52735.357 23/06/09,03:09:46,00,06,1, 11.9,1,1, 8.039, 10443.664, 420.712, 52735.357 23/06/09,03:09:46,01,06,1, 11.9,1,1, 8.039, 10443.695, 420.712, 52735.381 23/06/09,03:09:46,02,06,1, 11.9,1,1, 8.039, 10443.713, 420.725, 52735.443 23/06/09,03:09:46,03,06,1, 11.9,1,1, 8.039, 10443.708, 420.717, 52735.412 23/06/09,03:09:46,04,06,1, 11.9,1,1, 8.039, 10443.732, 420.706, 52735.393 23/06/09,03:09:46,05,06,1, 11.9,1,1, 8.039, 10443.722, 420.699, 52735.431 23/06/09,03:09:46,06,06,1, 11.9,1,1, 8.039, 10443.700, 420.688, 52735.369 23/06/09,03:09:46,07,06,1, 11.9,1,1, 8.039, 10443.720, 420.715, 52735.408 23/06/09,03:09:46,08,06,1, 11.9,1,1, 8.039, 10443.733, 420.690, 52735.382 23/06/09,03:09:46,09,06,1, 11.9,1,1, 8.039, 10443.745, 420.700, 52735.414 23/06/09,03:09:46,10,06,1, 11.9,1,1, 8.039, 10443.713, 420.682, 52735.366 23/06/09,03:09:46,11,06,1, 11.9,1,1, 8.039, 10443.719, 420.669, 52735.388 23/06/09,03:09:46,12,06,1, 11.9,1,1, 8.039, 10443.711, 420.688, 52735.408 23/06/09,03:09:46,13,06,1, 11.9,1,1, 8.039, 10443.727, 420.694, 52735.396 23/06/09,03:09:46,14,06,1, 11.9,1,1, 8.039, 10443.727, 420.678, 52735.379 23/06/09,03:09:46,15,06,1, 11.9,1,1, 8.039, 10443.718, 420.683, 52735.396 23/06/09,03:09:46,16,06,1, 11.9,1,1, 8.039, 10443.711, 420.659, 52735.383 23/06/09,03:09:46,17,06,1, 11.9,1,1, 8.039, 10443.708, 420.684, 52735.397 23/06/09,03:09:46,18,06,1, 11.9,1,1, 8.039, 10443.746, 420.649, 52735.259 23/06/09,03:09:46,19,06,1, 11.9,1,1, 8.039, 10443.726, 420.675, 52735.468 23/06/09,03:09:47,00,06,1, 11.8,1,1, 8.041, 10443.722, 420.675, 52735.468 23/06/09,03:09:47,01,06,1, 11.8,1,1, 8.041, 10443.727, 420.653, 52735.347 23/06/09,03:09:47,02,06,1, 11.8,1,1, 8.041, 10443.723, 420.651, 52735.413 23/06/09,03:09:47,03,06,1, 11.8,1,1, 8.041, 10443.699, 420.650, 52735.396 23/06/09,03:09:47,04,06,1, 11.8,1,1, 8.041, 10443.714, 420.652, 52735.348 23/06/09,03:09:47,05,06,1, 11.8,1,1, 8.041, 10443.722, 420.651, 52735.371 23/06/09,03:09:47,06,06,1, 11.8,1,1, 8.041, 10443.720, 420.663, 52735.397 23/06/09,03:09:47,07,06,1, 11.8,1,1, 8.041, 10443.740, 420.651, 52735.404 23/06/09,03:09:47,08,06,1, 11.8,1,1, 8.041, 10443.725, 420.647, 52735.415 23/06/09,03:09:47,09,06,1, 11.8,1,1, 8.041, 10443.733, 420.637, 52735.351 23/06/09,03:09:47,10,06,1, 11.8,1,1, 8.041, 10443.750, 420.643, 52735.345 23/06/09,03:09:47,11,06,1, 11.8,1,1, 8.041, 10443.724, 420.623, 52735.356 23/06/09,03:09:47,12,06,1, 11.8,1,1, 8.041, 10443.733, 420.633, 52735.366 23/06/09,03:09:47,13,06,1, 11.8,1,1, 8.041, 10443.705, 420.612, 52735.356 23/06/09,03:09:47,14,06,1, 11.8,1,1, 8.041, 10443.720, 420.616, 52735.374 23/06/09,03:09:47,15,06,1, 11.8,1,1, 8.041, 10443.759, 420.625, 52735.364 23/06/09,03:09:47,16,06,1, 11.8,1,1, 8.041, 10443.733, 420.605, 52735.376 23/06/09,03:09:47,17,06,1, 11.8,1,1, 8.041, 10443.755, 420.595, 52735.342 23/06/09,03:09:47,18,06,1, 11.8,1,1, 8.041, 10443.747, 420.589, 52735.397 23/06/09,03:09:47,19,06,1, 11.8,1,1, 8.041, 10443.747, 420.577, 52735.336 23/06/09,03:09:48,00,06,1, 11.9,1,1, 8.039, 10443.747, 420.577, 52735.336 23/06/09,03:09:48,01,06,1, 11.9,1,1, 8.039, 10443.740, 420.586, 52735.380 23/06/09,03:09:48,02,06,1, 11.9,1,1, 8.039, 10443.732, 420.570, 52735.364 23/06/09,03:09:48,03,06,1, 11.9,1,1, 8.039, 10443.747, 420.573, 52735.383 23/06/09,03:09:48,04,06,1, 11.9,1,1, 8.039, 10443.738, 420.547, 52735.359 23/06/09,03:09:48,05,06,1, 11.9,1,1, 8.039, 10443.761, 420.548, 52735.367 23/06/09,03:09:48,06,06,1, 11.9,1,1, 8.039, 10443.764, 420.556, 52735.370 23/06/09,03:09:48,07,06,1, 11.9,1,1, 8.039, 10443.764, 420.537, 52735.343 23/06/09,03:09:48,08,06,1, 11.9,1,1, 8.039, 10443.737, 420.545, 52735.330 23/06/09,03:09:48,09,06,1, 11.9,1,1, 8.039, 10443.750, 420.532, 52735.354 23/06/09,03:09:48,10,06,1, 11.9,1,1, 8.039, 10443.749, 420.538, 52735.371 23/06/09,03:09:48,11,06,1, 11.9,1,1, 8.039, 10443.733, 420.512, 52735.357 23/06/09,03:09:48,12,06,1, 11.9,1,1, 8.039, 10443.745, 420.533, 52735.374 23/06/09,03:09:48,13,06,1, 11.9,1,1, 8.039, 10443.754, 420.516, 52735.323 23/06/09,03:09:48,14,06,1, 11.9,1,1, 8.039, 10443.765, 420.495, 52735.347 23/06/09,03:09:48,15,06,1, 11.9,1,1, 8.039, 10443.775, 420.491, 52735.358 23/06/09,03:09:48,16,06,1, 11.9,1,1, 8.039, 10443.766, 420.493, 52735.339 23/06/09,03:09:48,17,06,1, 11.9,1,1, 8.039, 10443.780, 420.485, 52735.330 23/06/09,03:09:48,18,06,1, 11.9,1,1, 8.039, 10443.779, 420.487, 52735.350 23/06/09,03:09:48,19,06,1, 11.9,1,1, 8.039, 10443.754, 420.494, 52735.340 23/06/09,03:09:49,00,06,1, 11.9,1,1, 8.037, 10443.747, 420.494, 52735.340 23/06/09,03:09:49,01,06,1, 11.9,1,1, 8.037, 10443.767, 420.451, 52735.304 23/06/09,03:09:49,02,06,1, 11.9,1,1, 8.037, 10443.758, 420.458, 52735.311 23/06/09,03:09:49,03,06,1, 11.9,1,1, 8.037, 10443.762, 420.451, 52735.341 23/06/09,03:09:49,04,06,1, 11.9,1,1, 8.037, 10443.757, 420.454, 52735.377 23/06/09,03:09:49,05,06,1, 11.9,1,1, 8.037, 10443.774, 420.467, 52735.442 23/06/09,03:09:49,06,06,1, 11.9,1,1, 8.037, 10443.743, 420.438, 52735.365 23/06/09,03:09:49,07,06,1, 11.9,1,1, 8.037, 10443.755, 420.431, 52735.456 23/06/09,03:09:49,08,06,1, 11.9,1,1, 8.037, 10443.741, 420.426, 52735.318 23/06/09,03:09:49,09,06,1, 11.9,1,1, 8.037, 10443.733, 420.409, 52735.311 23/06/09,03:09:49,10,06,1, 11.9,1,1, 8.037, 10443.756, 420.412, 52735.348 23/06/09,03:09:49,11,06,1, 11.9,1,1, 8.037, 10443.751, 420.414, 52735.323 23/06/09,03:09:49,12,06,1, 11.9,1,1, 8.037, 10443.745, 420.398, 52735.307 23/06/09,03:09:49,13,06,1, 11.9,1,1, 8.037, 10443.731, 420.410, 52735.332 23/06/09,03:09:49,14,06,1, 11.9,1,1, 8.037, 10443.744, 420.401, 52735.324 23/06/09,03:09:49,15,06,1, 11.9,1,1, 8.037, 10443.720, 420.373, 52735.293 23/06/09,03:09:49,16,06,1, 11.9,1,1, 8.037, 10443.749, 420.377, 52735.338 23/06/09,03:09:49,17,06,1, 11.9,1,1, 8.037, 10443.735, 420.379, 52735.315 23/06/09,03:09:49,18,06,1, 11.9,1,1, 8.037, 10443.739, 420.371, 52735.280 23/06/09,03:09:49,19,06,1, 11.9,1,1, 8.037, 10443.742, 420.364, 52735.280 23/06/09,03:09:50,00,06,1, 11.9,1,1, 8.041, 10443.739, 420.364, 52735.280 23/06/09,03:09:50,01,06,1, 11.9,1,1, 8.041, 10443.723, 420.342, 52735.285 23/06/09,03:09:50,02,06,1, 11.9,1,1, 8.041, 10443.725, 420.359, 52735.315 23/06/09,03:09:50,03,06,1, 11.9,1,1, 8.041, 10443.710, 420.347, 52735.274 23/06/09,03:09:50,04,06,1, 11.9,1,1, 8.041, 10443.700, 420.359, 52735.332 23/06/09,03:09:50,05,06,1, 11.9,1,1, 8.041, 10443.706, 420.341, 52735.251 23/06/09,03:09:50,06,06,1, 11.9,1,1, 8.041, 10443.710, 420.343, 52735.266 23/06/09,03:09:50,07,06,1, 11.9,1,1, 8.041, 10443.719, 420.330, 52735.303 23/06/09,03:09:50,08,06,1, 11.9,1,1, 8.041, 10443.694, 420.343, 52735.298 23/06/09,03:09:50,09,06,1, 11.9,1,1, 8.041, 10443.718, 420.324, 52735.271 23/06/09,03:09:50,10,06,1, 11.9,1,1, 8.041, 10443.696, 420.319, 52735.301 23/06/09,03:09:50,11,06,1, 11.9,1,1, 8.041, 10443.669, 420.323, 52735.284 23/06/09,03:09:50,12,06,1, 11.9,1,1, 8.041, 10443.693, 420.317, 52735.287 23/06/09,03:09:50,13,06,1, 11.9,1,1, 8.041, 10443.697, 420.296, 52735.289 23/06/09,03:09:50,14,06,1, 11.9,1,1, 8.041, 10443.670, 420.281, 52735.275 23/06/09,03:09:50,15,06,1, 11.9,1,1, 8.041, 10443.687, 420.293, 52735.308 23/06/09,03:09:50,16,06,1, 11.9,1,1, 8.041, 10443.668, 420.295, 52735.296 23/06/09,03:09:50,17,06,1, 11.9,1,1, 8.041, 10443.655, 420.282, 52735.295 23/06/09,03:09:50,18,06,1, 11.9,1,1, 8.041, 10443.680, 420.284, 52735.304 23/06/09,03:09:50,19,06,1, 11.9,1,1, 8.041, 10443.669, 420.277, 52735.294 23/06/09,03:09:51,00,06,1, 11.8,1,1, 8.037, 10443.664, 420.277, 52735.294 23/06/09,03:09:51,01,06,1, 11.8,1,1, 8.037, 10443.668, 420.287, 52735.331 23/06/09,03:09:51,02,06,1, 11.8,1,1, 8.037, 10443.654, 420.274, 52735.261 23/06/09,03:09:51,03,06,1, 11.8,1,1, 8.037, 10443.645, 420.259, 52735.248 23/06/09,03:09:51,04,06,1, 11.8,1,1, 8.037, 10443.639, 420.233, 52735.312 23/06/09,03:09:51,05,06,1, 11.8,1,1, 8.037, 10443.649, 420.238, 52735.277 23/06/09,03:09:51,06,06,1, 11.8,1,1, 8.037, 10443.640, 420.241, 52735.314 23/06/09,03:09:51,07,06,1, 11.8,1,1, 8.037, 10443.633, 420.215, 52735.280 23/06/09,03:09:51,08,06,1, 11.8,1,1, 8.037, 10443.621, 420.234, 52735.276 23/06/09,03:09:51,09,06,1, 11.8,1,1, 8.037, 10443.629, 420.219, 52735.282 23/06/09,03:09:51,10,06,1, 11.8,1,1, 8.037, 10443.632, 420.217, 52735.284 23/06/09,03:09:51,11,06,1, 11.8,1,1, 8.037, 10443.605, 420.218, 52735.288 23/06/09,03:09:51,12,06,1, 11.8,1,1, 8.037, 10443.616, 420.187, 52735.268 23/06/09,03:09:51,13,06,1, 11.8,1,1, 8.037, 10443.611, 420.199, 52735.296 23/06/09,03:09:51,14,06,1, 11.8,1,1, 8.037, 10443.593, 420.187, 52735.288 23/06/09,03:09:51,15,06,1, 11.8,1,1, 8.037, 10443.606, 420.184, 52735.261 23/06/09,03:09:51,16,06,1, 11.8,1,1, 8.037, 10443.591, 420.179, 52735.286 23/06/09,03:09:51,17,06,1, 11.8,1,1, 8.037, 10443.595, 420.196, 52735.279 23/06/09,03:09:51,18,06,1, 11.8,1,1, 8.037, 10443.571, 420.186, 52735.281 23/06/09,03:09:51,19,06,1, 11.8,1,1, 8.037, 10443.573, 420.172, 52735.290 23/06/09,03:09:52,00,06,1, 11.9,1,1, 8.039, 10443.572, 420.172, 52735.290 23/06/09,03:09:52,01,06,1, 11.9,1,1, 8.039, 10443.574, 420.148, 52735.315 23/06/09,03:09:52,02,06,1, 11.9,1,1, 8.039, 10443.565, 420.167, 52735.279 23/06/09,03:09:52,03,06,1, 11.9,1,1, 8.039, 10443.553, 420.165, 52735.286 23/06/09,03:09:52,04,06,1, 11.9,1,1, 8.039, 10443.557, 420.134, 52735.279 23/06/09,03:09:52,05,06,1, 11.9,1,1, 8.039, 10443.530, 420.140, 52735.322 23/06/09,03:09:52,06,06,1, 11.9,1,1, 8.039, 10443.533, 420.111, 52735.309 23/06/09,03:09:52,07,06,1, 11.9,1,1, 8.039, 10443.548, 420.139, 52735.270 23/06/09,03:09:52,08,06,1, 11.9,1,1, 8.039, 10443.524, 420.134, 52735.294 23/06/09,03:09:52,09,06,1, 11.9,1,1, 8.039, 10443.545, 420.140, 52735.269 23/06/09,03:09:52,10,06,1, 11.9,1,1, 8.039, 10443.521, 420.135, 52735.301 23/06/09,03:09:52,11,06,1, 11.9,1,1, 8.039, 10443.525, 420.118, 52735.289 23/06/09,03:09:52,12,06,1, 11.9,1,1, 8.039, 10443.500, 420.124, 52735.293 23/06/09,03:09:52,13,06,1, 11.9,1,1, 8.039, 10443.525, 420.123, 52735.315 23/06/09,03:09:52,14,06,1, 11.9,1,1, 8.039, 10443.485, 420.124, 52735.297 23/06/09,03:09:52,15,06,1, 11.9,1,1, 8.039, 10443.487, 420.098, 52735.279 23/06/09,03:09:52,16,06,1, 11.9,1,1, 8.039, 10443.494, 420.102, 52735.307 23/06/09,03:09:52,17,06,1, 11.9,1,1, 8.039, 10443.474, 420.084, 52735.286 23/06/09,03:09:52,18,06,1, 11.9,1,1, 8.039, 10443.475, 420.095, 52735.256 23/06/09,03:09:52,19,06,1, 11.9,1,1, 8.039, 10443.458, 420.078, 52735.267 23/06/09,03:09:53,00,05,1, 11.9,1,1, 8.039, 10443.455, 420.078, 52735.267 23/06/09,03:09:53,01,05,1, 11.9,1,1, 8.039, 10443.445, 420.066, 52735.302 23/06/09,03:09:53,02,05,1, 11.9,1,1, 8.039, 10443.452, 420.076, 52735.271 23/06/09,03:09:53,03,05,1, 11.9,1,1, 8.039, 10443.420, 420.087, 52735.330 23/06/09,03:09:53,04,05,1, 11.9,1,1, 8.039, 10443.416, 420.075, 52735.316 23/06/09,03:09:53,05,05,1, 11.9,1,1, 8.039, 10443.405, 420.069, 52735.330 23/06/09,03:09:53,06,05,1, 11.9,1,1, 8.039, 10443.391, 420.068, 52735.282 23/06/09,03:09:53,07,05,1, 11.9,1,1, 8.039, 10443.372, 420.074, 52735.267 23/06/09,03:09:53,08,05,1, 11.9,1,1, 8.039, 10443.392, 420.069, 52735.255 23/06/09,03:09:53,09,05,1, 11.9,1,1, 8.039, 10443.369, 420.061, 52735.290 23/06/09,03:09:53,10,05,1, 11.9,1,1, 8.039, 10443.369, 420.069, 52735.319 23/06/09,03:09:53,11,05,1, 11.9,1,1, 8.039, 10443.372, 420.048, 52735.268 23/06/09,03:09:53,12,05,1, 11.9,1,1, 8.039, 10443.362, 420.047, 52735.281 23/06/09,03:09:53,13,05,1, 11.9,1,1, 8.039, 10443.331, 420.052, 52735.312 23/06/09,03:09:53,14,05,1, 11.9,1,1, 8.039, 10443.328, 420.075, 52735.282 23/06/09,03:09:53,15,05,1, 11.9,1,1, 8.039, 10443.341, 420.040, 52735.288 23/06/09,03:09:53,16,05,1, 11.9,1,1, 8.039, 10443.339, 420.022, 52735.295 23/06/09,03:09:53,17,05,1, 11.9,1,1, 8.039, 10443.320, 420.043, 52735.304 23/06/09,03:09:53,18,05,1, 11.9,1,1, 8.039, 10443.317, 420.050, 52735.267 23/06/09,03:09:53,19,05,1, 11.9,1,1, 8.039, 10443.311, 420.029, 52735.306 23/06/09,03:09:54,00,05,1, 11.9,1,1, 8.041, 10443.305, 420.029, 52735.306 23/06/09,03:09:54,01,05,1, 11.9,1,1, 8.041, 10443.277, 420.032, 52735.290 23/06/09,03:09:54,02,05,1, 11.9,1,1, 8.041, 10443.278, 420.019, 52735.272 23/06/09,03:09:54,03,05,1, 11.9,1,1, 8.041, 10443.275, 420.024, 52735.295 23/06/09,03:09:54,04,05,1, 11.9,1,1, 8.041, 10443.256, 420.023, 52735.267 23/06/09,03:09:54,05,05,1, 11.9,1,1, 8.041, 10443.258, 420.022, 52735.301 23/06/09,03:09:54,06,05,1, 11.9,1,1, 8.041, 10443.262, 420.016, 52735.253 23/06/09,03:09:54,07,05,1, 11.9,1,1, 8.041, 10443.255, 420.021, 52735.287 23/06/09,03:09:54,08,05,1, 11.9,1,1, 8.041, 10443.225, 420.017, 52735.246 23/06/09,03:09:54,09,05,1, 11.9,1,1, 8.041, 10443.236, 419.988, 52735.300 23/06/09,03:09:54,10,05,1, 11.9,1,1, 8.041, 10443.204, 419.983, 52735.283 23/06/09,03:09:54,11,05,1, 11.9,1,1, 8.041, 10443.200, 420.005, 52735.323 23/06/09,03:09:54,12,05,1, 11.9,1,1, 8.041, 10443.210, 420.008, 52735.293 23/06/09,03:09:54,13,05,1, 11.9,1,1, 8.041, 10443.170, 420.007, 52735.321 23/06/09,03:09:54,14,05,1, 11.9,1,1, 8.041, 10443.176, 419.995, 52735.269 23/06/09,03:09:54,15,05,1, 11.9,1,1, 8.041, 10443.165, 420.007, 52735.253 23/06/09,03:09:54,16,05,1, 11.9,1,1, 8.041, 10443.195, 419.992, 52735.314 23/06/09,03:09:54,17,05,1, 11.9,1,1, 8.041, 10443.175, 419.983, 52735.311 23/06/09,03:09:54,18,05,1, 11.9,1,1, 8.041, 10443.151, 419.992, 52735.290 23/06/09,03:09:54,19,05,1, 11.9,1,1, 8.041, 10443.132, 419.975, 52735.294 23/06/09,03:09:55,00,05,1, 11.9,1,1, 8.038, 10443.130, 419.975, 52735.294 23/06/09,03:09:55,01,05,1, 11.9,1,1, 8.038, 10443.134, 419.965, 52735.300 23/06/09,03:09:55,02,05,1, 11.9,1,1, 8.038, 10443.107, 419.990, 52735.293 23/06/09,03:09:55,03,05,1, 11.9,1,1, 8.038, 10443.096, 419.973, 52735.312 23/06/09,03:09:55,04,05,1, 11.9,1,1, 8.038, 10443.107, 419.975, 52735.329 23/06/09,03:09:55,05,05,1, 11.9,1,1, 8.038, 10443.092, 419.978, 52735.330 23/06/09,03:09:55,06,05,1, 11.9,1,1, 8.038, 10443.093, 419.946, 52735.255 23/06/09,03:09:55,07,05,1, 11.9,1,1, 8.038, 10443.077, 419.961, 52735.294 23/06/09,03:09:55,08,05,1, 11.9,1,1, 8.038, 10443.054, 419.947, 52735.304 23/06/09,03:09:55,09,05,1, 11.9,1,1, 8.038, 10443.066, 419.961, 52735.285 23/06/09,03:09:55,10,05,1, 11.9,1,1, 8.038, 10443.060, 419.942, 52735.288 23/06/09,03:09:55,11,05,1, 11.9,1,1, 8.038, 10443.078, 419.952, 52735.256 23/06/09,03:09:55,12,05,1, 11.9,1,1, 8.038, 10443.057, 419.957, 52735.316 23/06/09,03:09:55,13,05,1, 11.9,1,1, 8.038, 10443.029, 419.943, 52735.319 23/06/09,03:09:55,14,05,1, 11.9,1,1, 8.038, 10443.037, 419.963, 52735.331 23/06/09,03:09:55,15,05,1, 11.9,1,1, 8.038, 10443.026, 419.943, 52735.283 23/06/09,03:09:55,16,05,1, 11.9,1,1, 8.038, 10443.012, 419.950, 52735.306 23/06/09,03:09:55,17,05,1, 11.9,1,1, 8.038, 10442.996, 419.949, 52735.278 23/06/09,03:09:55,18,05,1, 11.9,1,1, 8.038, 10443.002, 419.927, 52735.284 23/06/09,03:09:55,19,05,1, 11.9,1,1, 8.038, 10442.970, 419.921, 52735.279 23/06/09,03:09:56,00,05,1, 11.8,1,1, 8.038, 10442.963, 419.921, 52735.279 23/06/09,03:09:56,01,05,1, 11.8,1,1, 8.038, 10442.974, 419.929, 52735.295 23/06/09,03:09:56,02,05,1, 11.8,1,1, 8.038, 10442.971, 419.938, 52735.271 23/06/09,03:09:56,03,05,1, 11.8,1,1, 8.038, 10442.965, 419.923, 52735.248 23/06/09,03:09:56,04,05,1, 11.8,1,1, 8.038, 10442.966, 419.933, 52735.298 23/06/09,03:09:56,05,05,1, 11.8,1,1, 8.038, 10442.947, 419.931, 52735.286 23/06/09,03:09:56,06,05,1, 11.8,1,1, 8.038, 10442.945, 419.935, 52735.326 23/06/09,03:09:56,07,05,1, 11.8,1,1, 8.038, 10442.932, 419.928, 52735.279 23/06/09,03:09:56,08,05,1, 11.8,1,1, 8.038, 10442.948, 419.899, 52735.270 23/06/09,03:09:56,09,05,1, 11.8,1,1, 8.038, 10442.930, 419.910, 52735.275 23/06/09,03:09:56,10,05,1, 11.8,1,1, 8.038, 10442.892, 419.911, 52735.293 23/06/09,03:09:56,11,05,1, 11.8,1,1, 8.038, 10442.895, 419.894, 52735.290 23/06/09,03:09:56,12,05,1, 11.8,1,1, 8.038, 10442.911, 419.889, 52735.425 23/06/09,03:09:56,13,05,1, 11.8,1,1, 8.038, 10442.899, 419.896, 52735.195 23/06/09,03:09:56,14,05,1, 11.8,1,1, 8.038, 10442.873, 419.884, 52735.282 23/06/09,03:09:56,15,05,1, 11.8,1,1, 8.038, 10442.876, 419.927, 52735.286 23/06/09,03:09:56,16,05,1, 11.8,1,1, 8.038, 10442.831, 419.906, 52735.266 23/06/09,03:09:56,17,05,1, 11.8,1,1, 8.038, 10442.849, 419.889, 52735.306 23/06/09,03:09:56,18,05,1, 11.8,1,1, 8.038, 10442.834, 419.861, 52735.295 23/06/09,03:09:56,19,05,1, 11.8,1,1, 8.038, 10442.836, 419.865, 52735.296 23/06/09,03:09:57,00,06,1, 11.8,1,1, 8.036, 10442.829, 419.865, 52735.296 23/06/09,03:09:57,01,06,1, 11.8,1,1, 8.036, 10442.836, 419.882, 52735.274 23/06/09,03:09:57,02,06,1, 11.8,1,1, 8.036, 10442.826, 419.862, 52735.281 23/06/09,03:09:57,03,06,1, 11.8,1,1, 8.036, 10442.799, 419.856, 52735.339 23/06/09,03:09:57,04,06,1, 11.8,1,1, 8.036, 10442.794, 419.876, 52735.325 23/06/09,03:09:57,05,06,1, 11.8,1,1, 8.036, 10442.784, 419.868, 52735.293 23/06/09,03:09:57,06,06,1, 11.8,1,1, 8.036, 10442.785, 419.867, 52735.304 23/06/09,03:09:57,07,06,1, 11.8,1,1, 8.036, 10442.767, 419.846, 52735.293 23/06/09,03:09:57,08,06,1, 11.8,1,1, 8.036, 10442.773, 419.840, 52735.295 23/06/09,03:09:57,09,06,1, 11.8,1,1, 8.036, 10442.748, 419.850, 52735.312 23/06/09,03:09:57,10,06,1, 11.8,1,1, 8.036, 10442.760, 419.839, 52735.268 23/06/09,03:09:57,11,06,1, 11.8,1,1, 8.036, 10442.755, 419.829, 52735.256 23/06/09,03:09:57,12,06,1, 11.8,1,1, 8.036, 10442.745, 419.835, 52735.298 23/06/09,03:09:57,13,06,1, 11.8,1,1, 8.036, 10442.725, 419.844, 52735.309 23/06/09,03:09:57,14,06,1, 11.8,1,1, 8.036, 10442.741, 419.825, 52735.311 23/06/09,03:09:57,15,06,1, 11.8,1,1, 8.036, 10442.723, 419.828, 52735.260 23/06/09,03:09:57,16,06,1, 11.8,1,1, 8.036, 10442.710, 419.829, 52735.327 23/06/09,03:09:57,17,06,1, 11.8,1,1, 8.036, 10442.696, 419.831, 52735.284 23/06/09,03:09:57,18,06,1, 11.8,1,1, 8.036, 10442.701, 419.840, 52735.319 23/06/09,03:09:57,19,06,1, 11.8,1,1, 8.036, 10442.693, 419.810, 52735.320 23/06/09,03:09:58,00,05,1, 11.9,1,1, 8.041, 10442.687, 419.810, 52735.320 23/06/09,03:09:58,01,05,1, 11.9,1,1, 8.041, 10442.690, 419.809, 52735.283 23/06/09,03:09:58,02,05,1, 11.9,1,1, 8.041, 10442.684, 419.802, 52735.273 23/06/09,03:09:58,03,05,1, 11.9,1,1, 8.041, 10442.682, 419.794, 52735.298 23/06/09,03:09:58,04,05,1, 11.9,1,1, 8.041, 10442.644, 419.800, 52735.291 23/06/09,03:09:58,05,05,1, 11.9,1,1, 8.041, 10442.655, 419.821, 52735.266 23/06/09,03:09:58,06,05,1, 11.9,1,1, 8.041, 10442.630, 419.795, 52735.318 23/06/09,03:09:58,07,05,1, 11.9,1,1, 8.041, 10442.640, 419.794, 52735.307 23/06/09,03:09:58,08,05,1, 11.9,1,1, 8.041, 10442.615, 419.783, 52735.289 23/06/09,03:09:58,09,05,1, 11.9,1,1, 8.041, 10442.614, 419.804, 52735.290 23/06/09,03:09:58,10,05,1, 11.9,1,1, 8.041, 10442.602, 419.795, 52735.296 23/06/09,03:09:58,11,05,1, 11.9,1,1, 8.041, 10442.624, 419.755, 52735.292 23/06/09,03:09:58,12,05,1, 11.9,1,1, 8.041, 10442.583, 419.790, 52735.262 23/06/09,03:09:58,13,05,1, 11.9,1,1, 8.041, 10442.579, 419.792, 52735.264 23/06/09,03:09:58,14,05,1, 11.9,1,1, 8.041, 10442.588, 419.768, 52735.279 23/06/09,03:09:58,15,05,1, 11.9,1,1, 8.041, 10442.572, 419.764, 52735.302 23/06/09,03:09:58,16,05,1, 11.9,1,1, 8.041, 10442.552, 419.772, 52735.264 23/06/09,03:09:58,17,05,1, 11.9,1,1, 8.041, 10442.534, 419.790, 52735.277 23/06/09,03:09:58,18,05,1, 11.9,1,1, 8.041, 10442.521, 419.767, 52735.282 23/06/09,03:09:58,19,05,1, 11.9,1,1, 8.041, 10442.522, 419.779, 52735.248 23/06/09,03:09:59,00,05,1, 11.9,1,1, 8.039, 10442.520, 419.779, 52735.248 23/06/09,03:09:59,01,05,1, 11.9,1,1, 8.039, 10442.545, 419.747, 52735.328 23/06/09,03:09:59,02,05,1, 11.9,1,1, 8.039, 10442.533, 419.741, 52735.307 23/06/09,03:09:59,03,05,1, 11.9,1,1, 8.039, 10442.509, 419.754, 52735.268 23/06/09,03:09:59,04,05,1, 11.9,1,1, 8.039, 10442.509, 419.769, 52735.271 23/06/09,03:09:59,05,05,1, 11.9,1,1, 8.039, 10442.505, 419.768, 52735.273 23/06/09,03:09:59,06,05,1, 11.9,1,1, 8.039, 10442.491, 419.745, 52735.271 23/06/09,03:09:59,07,05,1, 11.9,1,1, 8.039, 10442.489, 419.736, 52735.305 23/06/09,03:09:59,08,05,1, 11.9,1,1, 8.039, 10442.493, 419.747, 52735.262 23/06/09,03:09:59,09,05,1, 11.9,1,1, 8.039, 10442.489, 419.729, 52735.266 23/06/09,03:09:59,10,05,1, 11.9,1,1, 8.039, 10442.468, 419.721, 52735.258 23/06/09,03:09:59,11,05,1, 11.9,1,1, 8.039, 10442.475, 419.716, 52735.230 23/06/09,03:09:59,12,05,1, 11.9,1,1, 8.039, 10442.448, 419.723, 52735.295 23/06/09,03:09:59,13,05,1, 11.9,1,1, 8.039, 10442.426, 419.722, 52735.277 23/06/09,03:09:59,14,05,1, 11.9,1,1, 8.039, 10442.431, 419.710, 52735.271 23/06/09,03:09:59,15,05,1, 11.9,1,1, 8.039, 10442.436, 419.723, 52735.279 23/06/09,03:09:59,16,05,1, 11.9,1,1, 8.039, 10442.412, 419.703, 52735.272 23/06/09,03:09:59,17,05,1, 11.9,1,1, 8.039, 10442.406, 419.707, 52735.262 23/06/09,03:09:59,18,05,1, 11.9,1,1, 8.039, 10442.407, 419.705, 52735.243 23/06/09,03:09:59,19,05,1, 11.9,1,1, 8.039, 10442.377, 419.712, 52735.252 23/06/09,03:10:00,00,05,1, 11.8,1,1, 8.034, 10442.370, 419.712, 52735.252 23/06/09,03:10:00,01,05,1, 11.8,1,1, 8.034, 10442.379, 419.663, 52735.232 23/06/09,03:10:00,02,05,1, 11.8,1,1, 8.034, 10442.327, 419.665, 52735.202 23/06/09,03:10:00,03,05,1, 11.8,1,1, 8.034, 10442.376, 419.658, 52735.209 23/06/09,03:10:00,04,05,1, 11.8,1,1, 8.034, 10442.348, 419.650, 52735.196 23/06/09,03:10:00,05,05,1, 11.8,1,1, 8.034, 10442.342, 419.633, 52735.241 23/06/09,03:10:00,06,05,1, 11.8,1,1, 8.034, 10442.347, 419.649, 52735.188 23/06/09,03:10:00,07,05,1, 11.8,1,1, 8.034, 10442.339, 419.653, 52735.273 23/06/09,03:10:00,08,05,1, 11.8,1,1, 8.034, 10442.319, 419.649, 52735.254 23/06/09,03:10:00,09,05,1, 11.8,1,1, 8.034, 10442.336, 419.648, 52735.215 23/06/09,03:10:00,10,05,1, 11.8,1,1, 8.034, 10442.307, 419.640, 52735.229 23/06/09,03:10:00,11,05,1, 11.8,1,1, 8.034, 10442.302, 419.632, 52735.230 23/06/09,03:10:00,12,05,1, 11.8,1,1, 8.034, 10442.277, 419.644, 52735.226 23/06/09,03:10:00,13,05,1, 11.8,1,1, 8.034, 10442.288, 419.629, 52735.261 23/06/09,03:10:00,14,05,1, 11.8,1,1, 8.034, 10442.289, 419.598, 52735.236 23/06/09,03:10:00,15,05,1, 11.8,1,1, 8.034, 10442.262, 419.636, 52735.243 23/06/09,03:10:00,16,05,1, 11.8,1,1, 8.034, 10442.254, 419.614, 52735.222 23/06/09,03:10:00,17,05,1, 11.8,1,1, 8.034, 10442.251, 419.630, 52735.226 23/06/09,03:10:00,18,05,1, 11.8,1,1, 8.034, 10442.240, 419.608, 52735.225 23/06/09,03:10:00,19,05,1, 11.8,1,1, 8.034, 10442.231, 419.593, 52735.222 23/06/09,03:10:01,00,05,1, 11.9,1,1, 8.041, 10442.228, 419.593, 52735.222 23/06/09,03:10:01,01,05,1, 11.9,1,1, 8.041, 10442.236, 419.576, 52735.191 23/06/09,03:10:01,02,05,1, 11.9,1,1, 8.041, 10442.224, 419.585, 52735.239 23/06/09,03:10:01,03,05,1, 11.9,1,1, 8.041, 10442.214, 419.577, 52735.197 23/06/09,03:10:01,04,05,1, 11.9,1,1, 8.041, 10442.225, 419.584, 52735.214 23/06/09,03:10:01,05,05,1, 11.9,1,1, 8.041, 10442.202, 419.586, 52735.237 23/06/09,03:10:01,06,05,1, 11.9,1,1, 8.041, 10442.194, 419.587, 52735.235 23/06/09,03:10:01,07,05,1, 11.9,1,1, 8.041, 10442.206, 419.578, 52735.252 23/06/09,03:10:01,08,05,1, 11.9,1,1, 8.041, 10442.182, 419.576, 52735.204 23/06/09,03:10:01,09,05,1, 11.9,1,1, 8.041, 10442.183, 419.569, 52735.200 23/06/09,03:10:01,10,05,1, 11.9,1,1, 8.041, 10442.168, 419.571, 52735.232 23/06/09,03:10:01,11,05,1, 11.9,1,1, 8.041, 10442.144, 419.547, 52735.209 23/06/09,03:10:01,12,05,1, 11.9,1,1, 8.041, 10442.133, 419.545, 52735.220 23/06/09,03:10:01,13,05,1, 11.9,1,1, 8.041, 10442.123, 419.560, 52735.159 23/06/09,03:10:01,14,05,1, 11.9,1,1, 8.041, 10442.152, 419.541, 52735.208 23/06/09,03:10:01,15,05,1, 11.9,1,1, 8.041, 10442.132, 419.574, 52735.200 23/06/09,03:10:01,16,05,1, 11.9,1,1, 8.041, 10442.101, 419.563, 52735.222 23/06/09,03:10:01,17,05,1, 11.9,1,1, 8.041, 10442.105, 419.553, 52735.216 23/06/09,03:10:01,18,05,1, 11.9,1,1, 8.041, 10442.072, 419.530, 52735.222 23/06/09,03:10:01,19,05,1, 11.9,1,1, 8.041, 10442.106, 419.539, 52735.224 23/06/09,03:10:02,00,05,1, 11.9,1,1, 8.036, 10442.103, 419.539, 52735.224 23/06/09,03:10:02,01,05,1, 11.9,1,1, 8.036, 10442.084, 419.537, 52735.226 23/06/09,03:10:02,02,05,1, 11.9,1,1, 8.036, 10442.053, 419.526, 52735.209 23/06/09,03:10:02,03,05,1, 11.9,1,1, 8.036, 10442.055, 419.536, 52735.281 23/06/09,03:10:02,04,05,1, 11.9,1,1, 8.036, 10442.054, 419.529, 52735.204 23/06/09,03:10:02,05,05,1, 11.9,1,1, 8.036, 10442.029, 419.517, 52735.219 23/06/09,03:10:02,06,05,1, 11.9,1,1, 8.036, 10442.068, 419.538, 52735.228 23/06/09,03:10:02,07,05,1, 11.9,1,1, 8.036, 10442.030, 419.512, 52735.219 23/06/09,03:10:02,08,05,1, 11.9,1,1, 8.036, 10442.025, 419.515, 52735.189 23/06/09,03:10:02,09,05,1, 11.9,1,1, 8.036, 10441.994, 419.498, 52735.227 23/06/09,03:10:02,10,05,1, 11.9,1,1, 8.036, 10441.997, 419.503, 52735.175 23/06/09,03:10:02,11,05,1, 11.9,1,1, 8.036, 10441.984, 419.508, 52735.219 23/06/09,03:10:02,12,05,1, 11.9,1,1, 8.036, 10442.003, 419.512, 52735.240 23/06/09,03:10:02,13,05,1, 11.9,1,1, 8.036, 10441.974, 419.495, 52735.227 23/06/09,03:10:02,14,05,1, 11.9,1,1, 8.036, 10441.972, 419.474, 52735.195 23/06/09,03:10:02,15,05,1, 11.9,1,1, 8.036, 10441.988, 419.492, 52735.249 23/06/09,03:10:02,16,05,1, 11.9,1,1, 8.036, 10441.970, 419.488, 52735.183 23/06/09,03:10:02,17,05,1, 11.9,1,1, 8.036, 10441.973, 419.460, 52735.221 23/06/09,03:10:02,18,05,1, 11.9,1,1, 8.036, 10441.956, 419.469, 52735.253 23/06/09,03:10:02,19,05,1, 11.9,1,1, 8.036, 10441.960, 419.459, 52735.245 23/06/09,03:10:03,00,05,1, 11.9,1,1, 8.037, 10441.953, 419.459, 52735.245 23/06/09,03:10:03,01,05,1, 11.9,1,1, 8.037, 10441.922, 419.454, 52735.241 23/06/09,03:10:03,02,05,1, 11.9,1,1, 8.037, 10441.927, 419.469, 52735.237 23/06/09,03:10:03,03,05,1, 11.9,1,1, 8.037, 10441.927, 419.461, 52735.247 23/06/09,03:10:03,04,05,1, 11.9,1,1, 8.037, 10441.907, 419.457, 52735.232 23/06/09,03:10:03,05,05,1, 11.9,1,1, 8.037, 10441.922, 419.458, 52735.258 23/06/09,03:10:03,06,05,1, 11.9,1,1, 8.037, 10441.902, 419.435, 52735.264 23/06/09,03:10:03,07,05,1, 11.9,1,1, 8.037, 10441.888, 419.430, 52735.251 23/06/09,03:10:03,08,05,1, 11.9,1,1, 8.037, 10441.884, 419.430, 52735.261 23/06/09,03:10:03,09,05,1, 11.9,1,1, 8.037, 10441.877, 419.456, 52735.241 23/06/09,03:10:03,10,05,1, 11.9,1,1, 8.037, 10441.881, 419.425, 52735.215 23/06/09,03:10:03,11,05,1, 11.9,1,1, 8.037, 10441.870, 419.405, 52735.227 23/06/09,03:10:03,12,05,1, 11.9,1,1, 8.037, 10441.867, 419.424, 52735.229 23/06/09,03:10:03,13,05,1, 11.9,1,1, 8.037, 10441.873, 419.421, 52735.266 23/06/09,03:10:03,14,05,1, 11.9,1,1, 8.037, 10441.850, 419.426, 52735.230 23/06/09,03:10:03,15,05,1, 11.9,1,1, 8.037, 10441.841, 419.411, 52735.244 23/06/09,03:10:03,16,05,1, 11.9,1,1, 8.037, 10441.863, 419.408, 52735.260 23/06/09,03:10:03,17,05,1, 11.9,1,1, 8.037, 10441.846, 419.422, 52735.254 23/06/09,03:10:03,18,05,1, 11.9,1,1, 8.037, 10441.827, 419.410, 52735.241 23/06/09,03:10:03,19,05,1, 11.9,1,1, 8.037, 10441.829, 419.403, 52735.217 23/06/09,03:10:04,00,06,1, 11.9,1,1, 8.039, 10441.828, 419.403, 52735.217 23/06/09,03:10:04,01,06,1, 11.9,1,1, 8.039, 10441.800, 419.395, 52735.231 23/06/09,03:10:04,02,06,1, 11.9,1,1, 8.039, 10441.802, 419.379, 52735.235 23/06/09,03:10:04,03,06,1, 11.9,1,1, 8.039, 10441.799, 419.371, 52735.209 23/06/09,03:10:04,04,06,1, 11.9,1,1, 8.039, 10441.784, 419.367, 52735.238 23/06/09,03:10:04,05,06,1, 11.9,1,1, 8.039, 10441.769, 419.342, 52735.212 23/06/09,03:10:04,06,06,1, 11.9,1,1, 8.039, 10441.765, 419.365, 52735.234 23/06/09,03:10:04,07,06,1, 11.9,1,1, 8.039, 10441.749, 419.363, 52735.262 23/06/09,03:10:04,08,06,1, 11.9,1,1, 8.039, 10441.760, 419.332, 52735.242 23/06/09,03:10:04,09,06,1, 11.9,1,1, 8.039, 10441.788, 419.354, 52735.205 23/06/09,03:10:04,10,06,1, 11.9,1,1, 8.039, 10441.741, 419.323, 52735.214 23/06/09,03:10:04,11,06,1, 11.9,1,1, 8.039, 10441.727, 419.322, 52735.129 23/06/09,03:10:04,12,06,1, 11.9,1,1, 8.039, 10441.746, 419.363, 52735.286 23/06/09,03:10:04,13,06,1, 11.9,1,1, 8.039, 10441.730, 419.346, 52735.273 23/06/09,03:10:04,14,06,1, 11.9,1,1, 8.039, 10441.711, 419.324, 52735.233 23/06/09,03:10:04,15,06,1, 11.9,1,1, 8.039, 10441.724, 419.324, 52735.257 23/06/09,03:10:04,16,06,1, 11.9,1,1, 8.039, 10441.718, 419.338, 52735.252 23/06/09,03:10:04,17,06,1, 11.9,1,1, 8.039, 10441.707, 419.329, 52735.230 23/06/09,03:10:04,18,06,1, 11.9,1,1, 8.039, 10441.681, 419.318, 52735.235 23/06/09,03:10:04,19,06,1, 11.9,1,1, 8.039, 10441.687, 419.329, 52735.311 23/06/09,03:10:05,00,06,1, 11.8,1,1, 8.041, 10441.686, 419.329, 52735.311 23/06/09,03:10:05,01,06,1, 11.8,1,1, 8.041, 10441.688, 419.329, 52735.227 23/06/09,03:10:05,02,06,1, 11.8,1,1, 8.041, 10441.665, 419.296, 52735.243 23/06/09,03:10:05,03,06,1, 11.8,1,1, 8.041, 10441.641, 419.326, 52735.252 23/06/09,03:10:05,04,06,1, 11.8,1,1, 8.041, 10441.641, 419.325, 52735.198 23/06/09,03:10:05,05,06,1, 11.8,1,1, 8.041, 10441.661, 419.316, 52735.219 23/06/09,03:10:05,06,06,1, 11.8,1,1, 8.041, 10441.641, 419.343, 52735.220 23/06/09,03:10:05,07,06,1, 11.8,1,1, 8.041, 10441.645, 419.327, 52735.232 23/06/09,03:10:05,08,06,1, 11.8,1,1, 8.041, 10441.658, 419.324, 52735.215 23/06/09,03:10:05,09,06,1, 11.8,1,1, 8.041, 10441.634, 419.324, 52735.246 23/06/09,03:10:05,10,06,1, 11.8,1,1, 8.041, 10441.633, 419.311, 52735.233 23/06/09,03:10:05,11,06,1, 11.8,1,1, 8.041, 10441.620, 419.279, 52735.238 23/06/09,03:10:05,12,06,1, 11.8,1,1, 8.041, 10441.611, 419.287, 52735.231 23/06/09,03:10:05,13,06,1, 11.8,1,1, 8.041, 10441.607, 419.286, 52735.241 23/06/09,03:10:05,14,06,1, 11.8,1,1, 8.041, 10441.608, 419.300, 52735.279 23/06/09,03:10:05,15,06,1, 11.8,1,1, 8.041, 10441.598, 419.281, 52735.247 23/06/09,03:10:05,16,06,1, 11.8,1,1, 8.041, 10441.574, 419.299, 52735.254 23/06/09,03:10:05,17,06,1, 11.8,1,1, 8.041, 10441.575, 419.282, 52735.214 23/06/09,03:10:05,18,06,1, 11.8,1,1, 8.041, 10441.594, 419.306, 52735.275 23/06/09,03:10:05,19,06,1, 11.8,1,1, 8.041, 10441.579, 419.283, 52735.262 23/06/09,03:10:06,00,06,1, 12.0,1,1, 8.039, 10441.577, 419.283, 52735.262 23/06/09,03:10:06,01,06,1, 12.0,1,1, 8.039, 10441.584, 419.301, 52735.247 23/06/09,03:10:06,02,06,1, 12.0,1,1, 8.039, 10441.566, 419.292, 52735.246 23/06/09,03:10:06,03,06,1, 12.0,1,1, 8.039, 10441.574, 419.287, 52735.265 23/06/09,03:10:06,04,06,1, 12.0,1,1, 8.039, 10441.563, 419.275, 52735.254 23/06/09,03:10:06,05,06,1, 12.0,1,1, 8.039, 10441.549, 419.294, 52735.226 23/06/09,03:10:06,06,06,1, 12.0,1,1, 8.039, 10441.544, 419.278, 52735.238 23/06/09,03:10:06,07,06,1, 12.0,1,1, 8.039, 10441.535, 419.278, 52735.273 23/06/09,03:10:06,08,06,1, 12.0,1,1, 8.039, 10441.538, 419.294, 52735.269 23/06/09,03:10:06,09,06,1, 12.0,1,1, 8.039, 10441.550, 419.288, 52735.251 23/06/09,03:10:06,10,06,1, 12.0,1,1, 8.039, 10441.521, 419.255, 52735.222 23/06/09,03:10:06,11,06,1, 12.0,1,1, 8.039, 10441.515, 419.258, 52735.264 23/06/09,03:10:06,12,06,1, 12.0,1,1, 8.039, 10441.536, 419.287, 52735.256 23/06/09,03:10:06,13,06,1, 12.0,1,1, 8.039, 10441.505, 419.274, 52735.226 23/06/09,03:10:06,14,06,1, 12.0,1,1, 8.039, 10441.496, 419.280, 52735.232 23/06/09,03:10:06,15,06,1, 12.0,1,1, 8.039, 10441.499, 419.273, 52735.256 23/06/09,03:10:06,16,06,1, 12.0,1,1, 8.039, 10441.482, 419.281, 52735.229 23/06/09,03:10:06,17,06,1, 12.0,1,1, 8.039, 10441.490, 419.254, 52735.268 23/06/09,03:10:06,18,06,1, 12.0,1,1, 8.039, 10441.476, 419.274, 52735.245 23/06/09,03:10:06,19,06,1, 12.0,1,1, 8.039, 10441.498, 419.264, 52735.244 23/06/09,03:10:07,00,06,1, 11.9,1,1, 8.039, 10441.494, 419.264, 52735.244 23/06/09,03:10:07,01,06,1, 11.9,1,1, 8.039, 10441.468, 419.243, 52735.255 23/06/09,03:10:07,02,06,1, 11.9,1,1, 8.039, 10441.486, 419.240, 52735.248 23/06/09,03:10:07,03,06,1, 11.9,1,1, 8.039, 10441.465, 419.272, 52735.268 23/06/09,03:10:07,04,06,1, 11.9,1,1, 8.039, 10441.483, 419.260, 52735.296 23/06/09,03:10:07,05,06,1, 11.9,1,1, 8.039, 10441.439, 419.252, 52735.263 23/06/09,03:10:07,06,06,1, 11.9,1,1, 8.039, 10441.454, 419.233, 52735.253 23/06/09,03:10:07,07,06,1, 11.9,1,1, 8.039, 10441.484, 419.253, 52735.245 23/06/09,03:10:07,08,06,1, 11.9,1,1, 8.039, 10441.435, 419.262, 52735.269 23/06/09,03:10:07,09,06,1, 11.9,1,1, 8.039, 10441.482, 419.255, 52735.276 23/06/09,03:10:07,10,06,1, 11.9,1,1, 8.039, 10441.443, 419.242, 52735.293 23/06/09,03:10:07,11,06,1, 11.9,1,1, 8.039, 10441.430, 419.242, 52735.246 23/06/09,03:10:07,12,06,1, 11.9,1,1, 8.039, 10441.432, 419.208, 52735.273 23/06/09,03:10:07,13,06,1, 11.9,1,1, 8.039, 10441.457, 419.260, 52735.288 23/06/09,03:10:07,14,06,1, 11.9,1,1, 8.039, 10441.442, 419.245, 52735.287 23/06/09,03:10:07,15,06,1, 11.9,1,1, 8.039, 10441.437, 419.250, 52735.300 23/06/09,03:10:07,16,06,1, 11.9,1,1, 8.039, 10441.419, 419.260, 52735.268 23/06/09,03:10:07,17,06,1, 11.9,1,1, 8.039, 10441.433, 419.230, 52735.300 23/06/09,03:10:07,18,06,1, 11.9,1,1, 8.039, 10441.452, 419.238, 52735.321 23/06/09,03:10:07,19,06,1, 11.9,1,1, 8.039, 10441.431, 419.212, 52735.316 23/06/09,03:10:08,00,06,1, 11.9,1,1, 8.038, 10441.427, 419.212, 52735.316 23/06/09,03:10:08,01,06,1, 11.9,1,1, 8.038, 10441.420, 419.216, 52735.302 23/06/09,03:10:08,02,06,1, 11.9,1,1, 8.038, 10441.411, 419.187, 52735.273 23/06/09,03:10:08,03,06,1, 11.9,1,1, 8.038, 10441.419, 419.224, 52735.288 23/06/09,03:10:08,04,06,1, 11.9,1,1, 8.038, 10441.399, 419.211, 52735.290 23/06/09,03:10:08,05,06,1, 11.9,1,1, 8.038, 10441.389, 419.220, 52735.276 23/06/09,03:10:08,06,06,1, 11.9,1,1, 8.038, 10441.393, 419.201, 52735.245 23/06/09,03:10:08,07,06,1, 11.9,1,1, 8.038, 10441.390, 419.216, 52735.287 23/06/09,03:10:08,08,06,1, 11.9,1,1, 8.038, 10441.379, 419.213, 52735.310 23/06/09,03:10:08,09,06,1, 11.9,1,1, 8.038, 10441.389, 419.211, 52735.297 23/06/09,03:10:08,10,06,1, 11.9,1,1, 8.038, 10441.374, 419.225, 52735.284 23/06/09,03:10:08,11,06,1, 11.9,1,1, 8.038, 10441.396, 419.204, 52735.315 23/06/09,03:10:08,12,06,1, 11.9,1,1, 8.038, 10441.397, 419.198, 52735.296 23/06/09,03:10:08,13,06,1, 11.9,1,1, 8.038, 10441.355, 419.189, 52735.274 23/06/09,03:10:08,14,06,1, 11.9,1,1, 8.038, 10441.366, 419.189, 52735.264 23/06/09,03:10:08,15,06,1, 11.9,1,1, 8.038, 10441.373, 419.195, 52735.259 23/06/09,03:10:08,16,06,1, 11.9,1,1, 8.038, 10441.371, 419.192, 52735.270 23/06/09,03:10:08,17,06,1, 11.9,1,1, 8.038, 10441.350, 419.169, 52735.269 23/06/09,03:10:08,18,06,1, 11.9,1,1, 8.038, 10441.367, 419.183, 52735.276 23/06/09,03:10:08,19,06,1, 11.9,1,1, 8.038, 10441.357, 419.197, 52735.155 23/06/09,03:10:09,00,06,1, 11.9,1,1, 8.036, 10441.352, 419.197, 52735.155 23/06/09,03:10:09,01,06,1, 11.9,1,1, 8.036, 10441.352, 419.183, 52735.215 23/06/09,03:10:09,02,06,1, 11.9,1,1, 8.036, 10441.334, 419.166, 52735.281 23/06/09,03:10:09,03,06,1, 11.9,1,1, 8.036, 10441.341, 419.185, 52735.267 23/06/09,03:10:09,04,06,1, 11.9,1,1, 8.036, 10441.309, 419.167, 52735.301 23/06/09,03:10:09,05,06,1, 11.9,1,1, 8.036, 10441.323, 419.164, 52735.292 23/06/09,03:10:09,06,06,1, 11.9,1,1, 8.036, 10441.321, 419.164, 52735.264 23/06/09,03:10:09,07,06,1, 11.9,1,1, 8.036, 10441.339, 419.154, 52735.263 23/06/09,03:10:09,08,06,1, 11.9,1,1, 8.036, 10441.335, 419.166, 52735.299 23/06/09,03:10:09,09,06,1, 11.9,1,1, 8.036, 10441.300, 419.174, 52735.267 23/06/09,03:10:09,10,06,1, 11.9,1,1, 8.036, 10441.321, 419.142, 52735.272 23/06/09,03:10:09,11,06,1, 11.9,1,1, 8.036, 10441.311, 419.139, 52735.253 23/06/09,03:10:09,12,06,1, 11.9,1,1, 8.036, 10441.302, 419.164, 52735.268 23/06/09,03:10:09,13,06,1, 11.9,1,1, 8.036, 10441.305, 419.144, 52735.303 23/06/09,03:10:09,14,06,1, 11.9,1,1, 8.036, 10441.288, 419.149, 52735.305 23/06/09,03:10:09,15,06,1, 11.9,1,1, 8.036, 10441.277, 419.106, 52735.276 23/06/09,03:10:09,16,06,1, 11.9,1,1, 8.036, 10441.282, 419.105, 52735.257 23/06/09,03:10:09,17,06,1, 11.9,1,1, 8.036, 10441.287, 419.112, 52735.271 23/06/09,03:10:09,18,06,1, 11.9,1,1, 8.036, 10441.284, 419.110, 52735.316 23/06/09,03:10:09,19,06,1, 11.9,1,1, 8.036, 10441.271, 419.106, 52735.244 23/06/09,03:10:10,00,05,1, 11.9,1,1, 8.039, 10441.269, 419.106, 52735.244 23/06/09,03:10:10,01,05,1, 11.9,1,1, 8.039, 10441.257, 419.093, 52735.243 23/06/09,03:10:10,02,05,1, 11.9,1,1, 8.039, 10441.265, 419.090, 52735.271 23/06/09,03:10:10,03,05,1, 11.9,1,1, 8.039, 10441.283, 419.084, 52735.278 23/06/09,03:10:10,04,05,1, 11.9,1,1, 8.039, 10441.269, 419.053, 52735.234 23/06/09,03:10:10,05,05,1, 11.9,1,1, 8.039, 10441.271, 419.083, 52735.280 23/06/09,03:10:10,06,05,1, 11.9,1,1, 8.039, 10441.279, 419.079, 52735.302 23/06/09,03:10:10,07,05,1, 11.9,1,1, 8.039, 10441.253, 419.064, 52735.270 23/06/09,03:10:10,08,05,1, 11.9,1,1, 8.039, 10441.241, 419.041, 52735.253 23/06/09,03:10:10,09,05,1, 11.9,1,1, 8.039, 10441.265, 419.054, 52735.253 23/06/09,03:10:10,10,05,1, 11.9,1,1, 8.039, 10441.249, 419.045, 52735.245 23/06/09,03:10:10,11,05,1, 11.9,1,1, 8.039, 10441.248, 419.032, 52735.223 23/06/09,03:10:10,12,05,1, 11.9,1,1, 8.039, 10441.235, 419.038, 52735.263 23/06/09,03:10:10,13,05,1, 11.9,1,1, 8.039, 10441.247, 419.073, 52735.253 23/06/09,03:10:10,14,05,1, 11.9,1,1, 8.039, 10441.209, 419.044, 52735.234 23/06/09,03:10:10,15,05,1, 11.9,1,1, 8.039, 10441.228, 419.063, 52735.250 23/06/09,03:10:10,16,05,1, 11.9,1,1, 8.039, 10441.224, 419.062, 52735.229 23/06/09,03:10:10,17,05,1, 11.9,1,1, 8.039, 10441.223, 419.063, 52735.248 23/06/09,03:10:10,18,05,1, 11.9,1,1, 8.039, 10441.221, 419.051, 52735.277 23/06/09,03:10:10,19,05,1, 11.9,1,1, 8.039, 10441.198, 419.028, 52735.249 23/06/09,03:10:11,00,05,1, 11.8,1,1, 8.037, 10441.194, 419.028, 52735.249 23/06/09,03:10:11,01,05,1, 11.8,1,1, 8.037, 10441.197, 419.045, 52735.245 23/06/09,03:10:11,02,05,1, 11.8,1,1, 8.037, 10441.215, 419.059, 52735.269 23/06/09,03:10:11,03,05,1, 11.8,1,1, 8.037, 10441.204, 419.041, 52735.260 23/06/09,03:10:11,04,05,1, 11.8,1,1, 8.037, 10441.203, 419.029, 52735.256 23/06/09,03:10:11,05,05,1, 11.8,1,1, 8.037, 10441.204, 419.007, 52735.238 23/06/09,03:10:11,06,05,1, 11.8,1,1, 8.037, 10441.207, 419.023, 52735.258 23/06/09,03:10:11,07,05,1, 11.8,1,1, 8.037, 10441.157, 419.033, 52735.276 23/06/09,03:10:11,08,05,1, 11.8,1,1, 8.037, 10441.174, 418.997, 52735.255 23/06/09,03:10:11,09,05,1, 11.8,1,1, 8.037, 10441.164, 418.989, 52735.277 23/06/09,03:10:11,10,05,1, 11.8,1,1, 8.037, 10441.181, 418.994, 52735.249 23/06/09,03:10:11,11,05,1, 11.8,1,1, 8.037, 10441.177, 419.002, 52735.263 23/06/09,03:10:11,12,05,1, 11.8,1,1, 8.037, 10441.151, 418.985, 52735.244 23/06/09,03:10:11,13,05,1, 11.8,1,1, 8.037, 10441.169, 418.994, 52735.263 23/06/09,03:10:11,14,05,1, 11.8,1,1, 8.037, 10441.116, 419.024, 52735.437 23/06/09,03:10:11,15,05,1, 11.8,1,1, 8.037, 10441.106, 419.023, 52735.281 23/06/09,03:10:11,16,05,1, 11.8,1,1, 8.037, 10441.098, 419.000, 52735.274 23/06/09,03:10:11,17,05,1, 11.8,1,1, 8.037, 10441.136, 418.993, 52735.255 23/06/09,03:10:11,18,05,1, 11.8,1,1, 8.037, 10441.144, 418.987, 52735.242 23/06/09,03:10:11,19,05,1, 11.8,1,1, 8.037, 10441.137, 418.974, 52735.248 23/06/09,03:10:12,00,06,1, 11.9,1,1, 8.039, 10441.135, 418.974, 52735.248 23/06/09,03:10:12,01,06,1, 11.9,1,1, 8.039, 10441.121, 418.962, 52735.258 23/06/09,03:10:12,02,06,1, 11.9,1,1, 8.039, 10441.122, 418.982, 52735.232 23/06/09,03:10:12,03,06,1, 11.9,1,1, 8.039, 10441.107, 418.980, 52735.224 23/06/09,03:10:12,04,06,1, 11.9,1,1, 8.039, 10441.083, 418.954, 52735.239 23/06/09,03:10:12,05,06,1, 11.9,1,1, 8.039, 10441.117, 418.967, 52735.255 23/06/09,03:10:12,06,06,1, 11.9,1,1, 8.039, 10441.103, 418.957, 52735.238 23/06/09,03:10:12,07,06,1, 11.9,1,1, 8.039, 10441.100, 418.968, 52735.279 23/06/09,03:10:12,08,06,1, 11.9,1,1, 8.039, 10441.083, 418.974, 52735.289 23/06/09,03:10:12,09,06,1, 11.9,1,1, 8.039, 10441.104, 418.945, 52735.241 23/06/09,03:10:12,10,06,1, 11.9,1,1, 8.039, 10441.073, 418.957, 52735.239 23/06/09,03:10:12,11,06,1, 11.9,1,1, 8.039, 10441.105, 418.955, 52735.233 23/06/09,03:10:12,12,06,1, 11.9,1,1, 8.039, 10441.095, 418.981, 52735.264 23/06/09,03:10:12,13,06,1, 11.9,1,1, 8.039, 10441.090, 418.982, 52735.271 23/06/09,03:10:12,14,06,1, 11.9,1,1, 8.039, 10441.086, 418.986, 52735.236 23/06/09,03:10:12,15,06,1, 11.9,1,1, 8.039, 10441.069, 418.987, 52735.237 23/06/09,03:10:12,16,06,1, 11.9,1,1, 8.039, 10441.077, 418.986, 52735.287 23/06/09,03:10:12,17,06,1, 11.9,1,1, 8.039, 10441.097, 418.973, 52735.272 23/06/09,03:10:12,18,06,1, 11.9,1,1, 8.039, 10441.080, 418.972, 52735.249 23/06/09,03:10:12,19,06,1, 11.9,1,1, 8.039, 10441.089, 418.969, 52735.257 23/06/09,03:10:13,00,05,1, 11.9,1,1, 8.037, 10441.085, 418.969, 52735.257 23/06/09,03:10:13,01,05,1, 11.9,1,1, 8.037, 10441.078, 418.965, 52735.236 23/06/09,03:10:13,02,05,1, 11.9,1,1, 8.037, 10441.068, 418.974, 52735.266 23/06/09,03:10:13,03,05,1, 11.9,1,1, 8.037, 10441.045, 418.967, 52735.295 23/06/09,03:10:13,04,05,1, 11.9,1,1, 8.037, 10441.065, 418.969, 52735.305 23/06/09,03:10:13,05,05,1, 11.9,1,1, 8.037, 10441.050, 418.941, 52735.387 23/06/09,03:10:13,06,05,1, 11.9,1,1, 8.037, 10441.012, 418.959, 52735.219 23/06/09,03:10:13,07,05,1, 11.9,1,1, 8.037, 10441.035, 418.971, 52735.270 23/06/09,03:10:13,08,05,1, 11.9,1,1, 8.037, 10441.028, 418.979, 52735.286 23/06/09,03:10:13,09,05,1, 11.9,1,1, 8.037, 10441.035, 418.969, 52735.267 23/06/09,03:10:13,10,05,1, 11.9,1,1, 8.037, 10441.035, 418.983, 52735.293 23/06/09,03:10:13,11,05,1, 11.9,1,1, 8.037, 10441.020, 418.958, 52735.301 23/06/09,03:10:13,12,05,1, 11.9,1,1, 8.037, 10441.040, 418.979, 52735.328 23/06/09,03:10:13,13,05,1, 11.9,1,1, 8.037, 10441.052, 418.977, 52735.282 23/06/09,03:10:13,14,05,1, 11.9,1,1, 8.037, 10441.020, 419.004, 52735.314 23/06/09,03:10:13,15,05,1, 11.9,1,1, 8.037, 10441.000, 418.999, 52735.255 23/06/09,03:10:13,16,05,1, 11.9,1,1, 8.037, 10441.015, 418.953, 52735.267 23/06/09,03:10:13,17,05,1, 11.9,1,1, 8.037, 10441.017, 418.961, 52735.272 23/06/09,03:10:13,18,05,1, 11.9,1,1, 8.037, 10441.016, 418.955, 52735.285 23/06/09,03:10:13,19,05,1, 11.9,1,1, 8.037, 10441.006, 418.976, 52735.279 23/06/09,03:10:14,00,05,1, 11.9,1,1, 8.039, 10441.002, 418.976, 52735.279 23/06/09,03:10:14,01,05,1, 11.9,1,1, 8.039, 10441.005, 418.993, 52735.289 23/06/09,03:10:14,02,05,1, 11.9,1,1, 8.039, 10441.004, 418.997, 52735.318 23/06/09,03:10:14,03,05,1, 11.9,1,1, 8.039, 10440.998, 418.973, 52735.312 23/06/09,03:10:14,04,05,1, 11.9,1,1, 8.039, 10440.991, 418.983, 52735.278 23/06/09,03:10:14,05,05,1, 11.9,1,1, 8.039, 10440.991, 418.982, 52735.277 23/06/09,03:10:14,06,05,1, 11.9,1,1, 8.039, 10440.998, 418.994, 52735.297 23/06/09,03:10:14,07,05,1, 11.9,1,1, 8.039, 10440.984, 418.986, 52735.316 23/06/09,03:10:14,08,05,1, 11.9,1,1, 8.039, 10440.987, 418.990, 52735.269 23/06/09,03:10:14,09,05,1, 11.9,1,1, 8.039, 10440.995, 418.995, 52735.309 23/06/09,03:10:14,10,05,1, 11.9,1,1, 8.039, 10440.994, 418.964, 52735.318 23/06/09,03:10:14,11,05,1, 11.9,1,1, 8.039, 10440.985, 419.006, 52735.284 23/06/09,03:10:14,12,05,1, 11.9,1,1, 8.039, 10440.963, 418.997, 52735.328 23/06/09,03:10:14,13,05,1, 11.9,1,1, 8.039, 10440.992, 419.020, 52735.306 23/06/09,03:10:14,14,05,1, 11.9,1,1, 8.039, 10440.960, 418.998, 52735.309 23/06/09,03:10:14,15,05,1, 11.9,1,1, 8.039, 10440.957, 419.006, 52735.295 23/06/09,03:10:14,16,05,1, 11.9,1,1, 8.039, 10440.962, 418.995, 52735.325 23/06/09,03:10:14,17,05,1, 11.9,1,1, 8.039, 10440.987, 419.014, 52735.327 23/06/09,03:10:14,18,05,1, 11.9,1,1, 8.039, 10440.977, 419.013, 52735.318 23/06/09,03:10:14,19,05,1, 11.9,1,1, 8.039, 10440.920, 419.025, 52735.294 23/06/09,03:10:15,00,05,1, 11.9,1,1, 8.035, 10440.918, 419.025, 52735.294 23/06/09,03:10:15,01,05,1, 11.9,1,1, 8.035, 10440.956, 419.014, 52735.334 23/06/09,03:10:15,02,05,1, 11.9,1,1, 8.035, 10440.950, 419.016, 52735.339 23/06/09,03:10:15,03,05,1, 11.9,1,1, 8.035, 10440.960, 418.999, 52735.330 23/06/09,03:10:15,04,05,1, 11.9,1,1, 8.035, 10440.939, 419.022, 52735.305 23/06/09,03:10:15,05,05,1, 11.9,1,1, 8.035, 10440.958, 419.023, 52735.350 23/06/09,03:10:15,06,05,1, 11.9,1,1, 8.035, 10440.961, 419.016, 52735.328 23/06/09,03:10:15,07,05,1, 11.9,1,1, 8.035, 10440.945, 419.036, 52735.352 23/06/09,03:10:15,08,05,1, 11.9,1,1, 8.035, 10440.961, 419.030, 52735.319 23/06/09,03:10:15,09,05,1, 11.9,1,1, 8.035, 10440.949, 419.026, 52735.330 23/06/09,03:10:15,10,05,1, 11.9,1,1, 8.035, 10440.947, 419.002, 52735.322 23/06/09,03:10:15,11,05,1, 11.9,1,1, 8.035, 10440.955, 419.049, 52735.348 23/06/09,03:10:15,12,05,1, 11.9,1,1, 8.035, 10440.956, 419.038, 52735.136 23/06/09,03:10:15,13,05,1, 11.9,1,1, 8.035, 10440.928, 419.054, 52735.338 23/06/09,03:10:15,14,05,1, 11.9,1,1, 8.035, 10440.907, 419.020, 52735.315 23/06/09,03:10:15,15,05,1, 11.9,1,1, 8.035, 10440.915, 419.057, 52735.360 23/06/09,03:10:15,16,05,1, 11.9,1,1, 8.035, 10440.926, 419.025, 52735.321 23/06/09,03:10:15,17,05,1, 11.9,1,1, 8.035, 10440.932, 419.048, 52735.316 23/06/09,03:10:15,18,05,1, 11.9,1,1, 8.035, 10440.930, 419.058, 52735.355 23/06/09,03:10:15,19,05,1, 11.9,1,1, 8.035, 10440.948, 419.046, 52735.309 23/06/09,03:10:16,00,05,1, 11.9,1,1, 8.038, 10440.943, 419.046, 52735.309 23/06/09,03:10:16,01,05,1, 11.9,1,1, 8.038, 10440.926, 419.045, 52735.306 23/06/09,03:10:16,02,05,1, 11.9,1,1, 8.038, 10440.921, 419.078, 52735.352 23/06/09,03:10:16,03,05,1, 11.9,1,1, 8.038, 10440.919, 419.038, 52735.343 23/06/09,03:10:16,04,05,1, 11.9,1,1, 8.038, 10440.895, 419.059, 52735.329 23/06/09,03:10:16,05,05,1, 11.9,1,1, 8.038, 10440.905, 419.068, 52735.368 23/06/09,03:10:16,06,05,1, 11.9,1,1, 8.038, 10440.907, 419.056, 52735.339 23/06/09,03:10:16,07,05,1, 11.9,1,1, 8.038, 10440.902, 419.069, 52735.311 23/06/09,03:10:16,08,05,1, 11.9,1,1, 8.038, 10440.924, 419.050, 52735.328 23/06/09,03:10:16,09,05,1, 11.9,1,1, 8.038, 10440.928, 419.074, 52735.360 23/06/09,03:10:16,10,05,1, 11.9,1,1, 8.038, 10440.924, 419.060, 52735.324 23/06/09,03:10:16,11,05,1, 11.9,1,1, 8.038, 10440.922, 419.040, 52735.342 23/06/09,03:10:16,12,05,1, 11.9,1,1, 8.038, 10440.924, 419.064, 52735.367 23/06/09,03:10:16,13,05,1, 11.9,1,1, 8.038, 10440.913, 419.042, 52735.345 23/06/09,03:10:16,14,05,1, 11.9,1,1, 8.038, 10440.914, 419.050, 52735.331 23/06/09,03:10:16,15,05,1, 11.9,1,1, 8.038, 10440.918, 419.073, 52735.304 23/06/09,03:10:16,16,05,1, 11.9,1,1, 8.038, 10440.910, 419.051, 52735.365 23/06/09,03:10:16,17,05,1, 11.9,1,1, 8.038, 10440.907, 419.060, 52735.321 23/06/09,03:10:16,18,05,1, 11.9,1,1, 8.038, 10440.892, 419.058, 52735.344 23/06/09,03:10:16,19,05,1, 11.9,1,1, 8.038, 10440.877, 419.030, 52735.321 23/06/09,03:10:17,00,05,1, 11.9,1,1, 8.038, 10440.876, 419.030, 52735.321 23/06/09,03:10:17,01,05,1, 11.9,1,1, 8.038, 10440.881, 419.038, 52735.341 23/06/09,03:10:17,02,05,1, 11.9,1,1, 8.038, 10440.883, 419.051, 52735.339 23/06/09,03:10:17,03,05,1, 11.9,1,1, 8.038, 10440.907, 419.045, 52735.334 23/06/09,03:10:17,04,05,1, 11.9,1,1, 8.038, 10440.899, 419.056, 52735.361 23/06/09,03:10:17,05,05,1, 11.9,1,1, 8.038, 10440.886, 419.087, 52735.377 23/06/09,03:10:17,06,05,1, 11.9,1,1, 8.038, 10440.893, 419.063, 52735.345 23/06/09,03:10:17,07,05,1, 11.9,1,1, 8.038, 10440.889, 419.048, 52735.351 23/06/09,03:10:17,08,05,1, 11.9,1,1, 8.038, 10440.898, 419.045, 52735.389 23/06/09,03:10:17,09,05,1, 11.9,1,1, 8.038, 10440.905, 419.035, 52735.368 23/06/09,03:10:17,10,05,1, 11.9,1,1, 8.038, 10440.890, 419.056, 52735.384 23/06/09,03:10:17,11,05,1, 11.9,1,1, 8.038, 10440.892, 419.036, 52735.377 23/06/09,03:10:17,12,05,1, 11.9,1,1, 8.038, 10440.881, 419.063, 52735.360 23/06/09,03:10:17,13,05,1, 11.9,1,1, 8.038, 10440.878, 419.066, 52735.353 23/06/09,03:10:17,14,05,1, 11.9,1,1, 8.038, 10440.899, 419.056, 52735.361 23/06/09,03:10:17,15,05,1, 11.9,1,1, 8.038, 10440.877, 419.064, 52735.401 23/06/09,03:10:17,16,05,1, 11.9,1,1, 8.038, 10440.892, 419.056, 52735.346 23/06/09,03:10:17,17,05,1, 11.9,1,1, 8.038, 10440.893, 419.062, 52735.340 23/06/09,03:10:17,18,05,1, 11.9,1,1, 8.038, 10440.880, 419.056, 52735.311 23/06/09,03:10:17,19,05,1, 11.9,1,1, 8.038, 10440.875, 419.067, 52735.298 23/06/09,03:10:18,00,05,1, 11.9,1,1, 8.037, 10440.868, 419.067, 52735.298 23/06/09,03:10:18,01,05,1, 11.9,1,1, 8.037, 10440.868, 419.040, 52735.328 23/06/09,03:10:18,02,05,1, 11.9,1,1, 8.037, 10440.865, 419.036, 52735.286 23/06/09,03:10:18,03,05,1, 11.9,1,1, 8.037, 10440.867, 419.048, 52735.348 23/06/09,03:10:18,04,05,1, 11.9,1,1, 8.037, 10440.857, 419.043, 52735.293 23/06/09,03:10:18,05,05,1, 11.9,1,1, 8.037, 10440.856, 419.035, 52735.336 23/06/09,03:10:18,06,05,1, 11.9,1,1, 8.037, 10440.872, 419.021, 52735.309 23/06/09,03:10:18,07,05,1, 11.9,1,1, 8.037, 10440.874, 419.035, 52735.307 23/06/09,03:10:18,08,05,1, 11.9,1,1, 8.037, 10440.867, 419.021, 52735.297 23/06/09,03:10:18,09,05,1, 11.9,1,1, 8.037, 10440.857, 419.011, 52735.302 23/06/09,03:10:18,10,05,1, 11.9,1,1, 8.037, 10440.844, 419.005, 52735.288 23/06/09,03:10:18,11,05,1, 11.9,1,1, 8.037, 10440.859, 419.024, 52735.312 23/06/09,03:10:18,12,05,1, 11.9,1,1, 8.037, 10440.841, 419.021, 52735.308 23/06/09,03:10:18,13,05,1, 11.9,1,1, 8.037, 10440.820, 419.026, 52735.325 23/06/09,03:10:18,14,05,1, 11.9,1,1, 8.037, 10440.836, 419.015, 52735.317 23/06/09,03:10:18,15,05,1, 11.9,1,1, 8.037, 10440.823, 419.009, 52735.303 23/06/09,03:10:18,16,05,1, 11.9,1,1, 8.037, 10440.861, 418.995, 52735.295 23/06/09,03:10:18,17,05,1, 11.9,1,1, 8.037, 10440.856, 419.027, 52735.348 23/06/09,03:10:18,18,05,1, 11.9,1,1, 8.037, 10440.835, 419.018, 52735.301 23/06/09,03:10:18,19,05,1, 11.9,1,1, 8.037, 10440.837, 419.011, 52735.302 23/06/09,03:10:19,00,05,1, 11.9,1,1, 8.039, 10440.835, 419.011, 52735.302 23/06/09,03:10:19,01,05,1, 11.9,1,1, 8.039, 10440.828, 419.013, 52735.297 23/06/09,03:10:19,02,05,1, 11.9,1,1, 8.039, 10440.830, 418.998, 52735.290 23/06/09,03:10:19,03,05,1, 11.9,1,1, 8.039, 10440.827, 419.000, 52735.318 23/06/09,03:10:19,04,05,1, 11.9,1,1, 8.039, 10440.837, 418.984, 52735.303 23/06/09,03:10:19,05,05,1, 11.9,1,1, 8.039, 10440.835, 419.000, 52735.328 23/06/09,03:10:19,06,05,1, 11.9,1,1, 8.039, 10440.829, 418.983, 52735.253 23/06/09,03:10:19,07,05,1, 11.9,1,1, 8.039, 10440.838, 419.000, 52735.292 23/06/09,03:10:19,08,05,1, 11.9,1,1, 8.039, 10440.851, 418.965, 52735.287 23/06/09,03:10:19,09,05,1, 11.9,1,1, 8.039, 10440.826, 419.003, 52735.325 23/06/09,03:10:19,10,05,1, 11.9,1,1, 8.039, 10440.842, 419.006, 52735.286 23/06/09,03:10:19,11,05,1, 11.9,1,1, 8.039, 10440.859, 419.009, 52735.326 23/06/09,03:10:19,12,05,1, 11.9,1,1, 8.039, 10440.818, 418.979, 52735.313 23/06/09,03:10:19,13,05,1, 11.9,1,1, 8.039, 10440.833, 418.962, 52735.321 23/06/09,03:10:19,14,05,1, 11.9,1,1, 8.039, 10440.841, 418.988, 52735.334 23/06/09,03:10:19,15,05,1, 11.9,1,1, 8.039, 10440.862, 418.978, 52735.317 23/06/09,03:10:19,16,05,1, 11.9,1,1, 8.039, 10440.829, 418.984, 52735.319 23/06/09,03:10:19,17,05,1, 11.9,1,1, 8.039, 10440.863, 418.973, 52735.293 23/06/09,03:10:19,18,05,1, 11.9,1,1, 8.039, 10440.857, 418.974, 52735.309 23/06/09,03:10:19,19,05,1, 11.9,1,1, 8.039, 10440.823, 418.971, 52735.330 23/06/09,03:10:20,00,06,1, 11.9,1,1, 8.037, 10440.818, 418.971, 52735.330 23/06/09,03:10:20,01,06,1, 11.9,1,1, 8.037, 10440.909, 418.974, 52735.307 23/06/09,03:10:20,02,06,1, 11.9,1,1, 8.037, 10440.880, 418.916, 52735.034 23/06/09,03:10:20,03,06,1, 11.9,1,1, 8.037, 10440.819, 418.943, 52735.319 23/06/09,03:10:20,04,06,1, 11.9,1,1, 8.037, 10440.849, 418.965, 52735.322 23/06/09,03:10:20,05,06,1, 11.9,1,1, 8.037, 10440.844, 418.951, 52735.258 23/06/09,03:10:20,06,06,1, 11.9,1,1, 8.037, 10440.854, 418.973, 52735.290 23/06/09,03:10:20,07,06,1, 11.9,1,1, 8.037, 10440.860, 418.945, 52735.269 23/06/09,03:10:20,08,06,1, 11.9,1,1, 8.037, 10440.832, 418.956, 52735.289 23/06/09,03:10:20,09,06,1, 11.9,1,1, 8.037, 10440.825, 418.950, 52735.349 23/06/09,03:10:20,10,06,1, 11.9,1,1, 8.037, 10440.843, 418.930, 52735.243 23/06/09,03:10:20,11,06,1, 11.9,1,1, 8.037, 10440.854, 418.955, 52735.311 23/06/09,03:10:20,12,06,1, 11.9,1,1, 8.037, 10440.832, 418.958, 52735.279 23/06/09,03:10:20,13,06,1, 11.9,1,1, 8.037, 10440.857, 418.944, 52735.314 23/06/09,03:10:20,14,06,1, 11.9,1,1, 8.037, 10440.859, 418.932, 52735.322 23/06/09,03:10:20,15,06,1, 11.9,1,1, 8.037, 10440.855, 418.934, 52735.261 23/06/09,03:10:20,16,06,1, 11.9,1,1, 8.037, 10440.850, 418.918, 52735.307 23/06/09,03:10:20,17,06,1, 11.9,1,1, 8.037, 10440.851, 418.942, 52735.297 23/06/09,03:10:20,18,06,1, 11.9,1,1, 8.037, 10440.824, 418.929, 52735.296 23/06/09,03:10:20,19,06,1, 11.9,1,1, 8.037, 10440.847, 418.915, 52735.247 23/06/09,03:10:21,00,06,1, 11.9,1,1, 8.036, 10440.843, 418.915, 52735.247 23/06/09,03:10:21,01,06,1, 11.9,1,1, 8.036, 10440.851, 418.927, 52735.299 23/06/09,03:10:21,02,06,1, 11.9,1,1, 8.036, 10440.832, 418.927, 52735.303 23/06/09,03:10:21,03,06,1, 11.9,1,1, 8.036, 10440.824, 418.932, 52735.294 23/06/09,03:10:21,04,06,1, 11.9,1,1, 8.036, 10440.835, 418.892, 52735.279 23/06/09,03:10:21,05,06,1, 11.9,1,1, 8.036, 10440.832, 418.898, 52735.299 23/06/09,03:10:21,06,06,1, 11.9,1,1, 8.036, 10440.835, 418.885, 52735.302 23/06/09,03:10:21,07,06,1, 11.9,1,1, 8.036, 10440.847, 418.904, 52735.286 23/06/09,03:10:21,08,06,1, 11.9,1,1, 8.036, 10440.824, 418.904, 52735.287 23/06/09,03:10:21,09,06,1, 11.9,1,1, 8.036, 10440.831, 418.891, 52735.269 23/06/09,03:10:21,10,06,1, 11.9,1,1, 8.036, 10440.844, 418.902, 52735.271 23/06/09,03:10:21,11,06,1, 11.9,1,1, 8.036, 10440.817, 418.888, 52735.283 23/06/09,03:10:21,12,06,1, 11.9,1,1, 8.036, 10440.838, 418.877, 52735.296 23/06/09,03:10:21,13,06,1, 11.9,1,1, 8.036, 10440.826, 418.891, 52735.253 23/06/09,03:10:21,14,06,1, 11.9,1,1, 8.036, 10440.819, 418.887, 52735.313 23/06/09,03:10:21,15,06,1, 11.9,1,1, 8.036, 10440.792, 418.896, 52735.255 23/06/09,03:10:21,16,06,1, 11.9,1,1, 8.036, 10440.805, 418.921, 52735.301 23/06/09,03:10:21,17,06,1, 11.9,1,1, 8.036, 10440.844, 418.890, 52735.285 23/06/09,03:10:21,18,06,1, 11.9,1,1, 8.036, 10440.832, 418.888, 52735.279 23/06/09,03:10:21,19,06,1, 11.9,1,1, 8.036, 10440.829, 418.908, 52735.273 23/06/09,03:10:22,00,06,1, 11.9,1,1, 8.036, 10440.826, 418.908, 52735.273 23/06/09,03:10:22,01,06,1, 11.9,1,1, 8.036, 10440.818, 418.901, 52735.288 23/06/09,03:10:22,02,06,1, 11.9,1,1, 8.036, 10440.812, 418.898, 52735.251 23/06/09,03:10:22,03,06,1, 11.9,1,1, 8.036, 10440.813, 418.882, 52735.260 23/06/09,03:10:22,04,06,1, 11.9,1,1, 8.036, 10440.819, 418.902, 52735.268 23/06/09,03:10:22,05,06,1, 11.9,1,1, 8.036, 10440.834, 418.888, 52735.249 23/06/09,03:10:22,06,06,1, 11.9,1,1, 8.036, 10440.812, 418.875, 52735.275 23/06/09,03:10:22,07,06,1, 11.9,1,1, 8.036, 10440.819, 418.875, 52735.236 23/06/09,03:10:22,08,06,1, 11.9,1,1, 8.036, 10440.822, 418.895, 52735.286 23/06/09,03:10:22,09,06,1, 11.9,1,1, 8.036, 10440.837, 418.873, 52735.259 23/06/09,03:10:22,10,06,1, 11.9,1,1, 8.036, 10440.810, 418.880, 52735.301 23/06/09,03:10:22,11,06,1, 11.9,1,1, 8.036, 10440.827, 418.889, 52735.280 23/06/09,03:10:22,12,06,1, 11.9,1,1, 8.036, 10440.805, 418.881, 52735.270 23/06/09,03:10:22,13,06,1, 11.9,1,1, 8.036, 10440.827, 418.875, 52735.266 23/06/09,03:10:22,14,06,1, 11.9,1,1, 8.036, 10440.818, 418.865, 52735.274 23/06/09,03:10:22,15,06,1, 11.9,1,1, 8.036, 10440.805, 418.862, 52735.260 23/06/09,03:10:22,16,06,1, 11.9,1,1, 8.036, 10440.797, 418.879, 52735.261 23/06/09,03:10:22,17,06,1, 11.9,1,1, 8.036, 10440.793, 418.859, 52735.273 23/06/09,03:10:22,18,06,1, 11.9,1,1, 8.036, 10440.813, 418.876, 52735.291 23/06/09,03:10:22,19,06,1, 11.9,1,1, 8.036, 10440.800, 418.854, 52735.293 23/06/09,03:10:23,00,06,1, 11.8,1,1, 8.039, 10440.793, 418.854, 52735.293 23/06/09,03:10:23,01,06,1, 11.8,1,1, 8.039, 10440.801, 418.855, 52735.305 23/06/09,03:10:23,02,06,1, 11.8,1,1, 8.039, 10440.799, 418.858, 52735.300 23/06/09,03:10:23,03,06,1, 11.8,1,1, 8.039, 10440.788, 418.872, 52735.267 23/06/09,03:10:23,04,06,1, 11.8,1,1, 8.039, 10440.804, 418.873, 52735.320 23/06/09,03:10:23,05,06,1, 11.8,1,1, 8.039, 10440.778, 418.878, 52735.295 23/06/09,03:10:23,06,06,1, 11.8,1,1, 8.039, 10440.796, 418.878, 52735.287 23/06/09,03:10:23,07,06,1, 11.8,1,1, 8.039, 10440.802, 418.858, 52735.236 23/06/09,03:10:23,08,06,1, 11.8,1,1, 8.039, 10440.796, 418.864, 52735.297 23/06/09,03:10:23,09,06,1, 11.8,1,1, 8.039, 10440.787, 418.851, 52735.280 23/06/09,03:10:23,10,06,1, 11.8,1,1, 8.039, 10440.768, 418.865, 52735.287 23/06/09,03:10:23,11,06,1, 11.8,1,1, 8.039, 10440.784, 418.849, 52735.331 23/06/09,03:10:23,12,06,1, 11.8,1,1, 8.039, 10440.801, 418.856, 52735.317 23/06/09,03:10:23,13,06,1, 11.8,1,1, 8.039, 10440.789, 418.861, 52735.287 23/06/09,03:10:23,14,06,1, 11.8,1,1, 8.039, 10440.774, 418.854, 52735.295 23/06/09,03:10:23,15,06,1, 11.8,1,1, 8.039, 10440.776, 418.853, 52735.309 23/06/09,03:10:23,16,06,1, 11.8,1,1, 8.039, 10440.765, 418.846, 52735.295 23/06/09,03:10:23,17,06,1, 11.8,1,1, 8.039, 10440.781, 418.862, 52735.298 23/06/09,03:10:23,18,06,1, 11.8,1,1, 8.039, 10440.760, 418.848, 52735.293 23/06/09,03:10:23,19,06,1, 11.8,1,1, 8.039, 10440.762, 418.862, 52735.284 23/06/09,03:10:24,00,06,1, 11.9,1,1, 8.039, 10440.760, 418.862, 52735.284 23/06/09,03:10:24,01,06,1, 11.9,1,1, 8.039, 10440.755, 418.885, 52735.280 23/06/09,03:10:24,02,06,1, 11.9,1,1, 8.039, 10440.749, 418.848, 52735.304 23/06/09,03:10:24,03,06,1, 11.9,1,1, 8.039, 10440.737, 418.856, 52735.303 23/06/09,03:10:24,04,06,1, 11.9,1,1, 8.039, 10440.728, 418.862, 52735.311 23/06/09,03:10:24,05,06,1, 11.9,1,1, 8.039, 10440.711, 418.856, 52735.314 23/06/09,03:10:24,06,06,1, 11.9,1,1, 8.039, 10440.737, 418.871, 52735.293 23/06/09,03:10:24,07,06,1, 11.9,1,1, 8.039, 10440.726, 418.844, 52735.320 23/06/09,03:10:24,08,06,1, 11.9,1,1, 8.039, 10440.733, 418.856, 52735.291 23/06/09,03:10:24,09,06,1, 11.9,1,1, 8.039, 10440.711, 418.839, 52735.281 23/06/09,03:10:24,10,06,1, 11.9,1,1, 8.039, 10440.719, 418.850, 52735.299 23/06/09,03:10:24,11,06,1, 11.9,1,1, 8.039, 10440.715, 418.858, 52735.328 23/06/09,03:10:24,12,06,1, 11.9,1,1, 8.039, 10440.717, 418.831, 52735.294 23/06/09,03:10:24,13,06,1, 11.9,1,1, 8.039, 10440.702, 418.855, 52735.303 23/06/09,03:10:24,14,06,1, 11.9,1,1, 8.039, 10440.705, 418.852, 52735.311 23/06/09,03:10:24,15,06,1, 11.9,1,1, 8.039, 10440.699, 418.859, 52735.300 23/06/09,03:10:24,16,06,1, 11.9,1,1, 8.039, 10440.690, 418.848, 52735.314 23/06/09,03:10:24,17,06,1, 11.9,1,1, 8.039, 10440.679, 418.862, 52735.350 23/06/09,03:10:24,18,06,1, 11.9,1,1, 8.039, 10440.699, 418.846, 52735.342 23/06/09,03:10:24,19,06,1, 11.9,1,1, 8.039, 10440.680, 418.864, 52735.329 23/06/09,03:10:25,00,06,1, 11.9,1,1, 8.038, 10440.676, 418.864, 52735.329 23/06/09,03:10:25,01,06,1, 11.9,1,1, 8.038, 10440.671, 418.844, 52735.276 23/06/09,03:10:25,02,06,1, 11.9,1,1, 8.038, 10440.674, 418.838, 52735.346 23/06/09,03:10:25,03,06,1, 11.9,1,1, 8.038, 10440.675, 418.836, 52735.310 23/06/09,03:10:25,04,06,1, 11.9,1,1, 8.038, 10440.653, 418.853, 52735.349 23/06/09,03:10:25,05,06,1, 11.9,1,1, 8.038, 10440.644, 418.795, 52735.319 23/06/09,03:10:25,06,06,1, 11.9,1,1, 8.038, 10440.655, 418.863, 52735.357 23/06/09,03:10:25,07,06,1, 11.9,1,1, 8.038, 10440.646, 418.831, 52735.331 23/06/09,03:10:25,08,06,1, 11.9,1,1, 8.038, 10440.640, 418.834, 52735.322 23/06/09,03:10:25,09,06,1, 11.9,1,1, 8.038, 10440.672, 418.863, 52735.326 23/06/09,03:10:25,10,06,1, 11.9,1,1, 8.038, 10440.664, 418.845, 52735.318 23/06/09,03:10:25,11,06,1, 11.9,1,1, 8.038, 10440.619, 418.829, 52735.330 23/06/09,03:10:25,12,06,1, 11.9,1,1, 8.038, 10440.638, 418.848, 52735.311 23/06/09,03:10:25,13,06,1, 11.9,1,1, 8.038, 10440.618, 418.835, 52735.343 23/06/09,03:10:25,14,06,1, 11.9,1,1, 8.038, 10440.601, 418.843, 52735.338 23/06/09,03:10:25,15,06,1, 11.9,1,1, 8.038, 10440.603, 418.868, 52735.358 23/06/09,03:10:25,16,06,1, 11.9,1,1, 8.038, 10440.612, 418.838, 52735.370 23/06/09,03:10:25,17,06,1, 11.9,1,1, 8.038, 10440.594, 418.874, 52735.297 23/06/09,03:10:25,18,06,1, 11.9,1,1, 8.038, 10440.613, 418.863, 52735.345 23/06/09,03:10:25,19,06,1, 11.9,1,1, 8.038, 10440.603, 418.859, 52735.324 23/06/09,03:10:26,00,06,1, 12.0,1,1, 8.039, 10440.601, 418.859, 52735.324 23/06/09,03:10:26,01,06,1, 12.0,1,1, 8.039, 10440.603, 418.868, 52735.320 23/06/09,03:10:26,02,06,1, 12.0,1,1, 8.039, 10440.571, 418.869, 52735.308 23/06/09,03:10:26,03,06,1, 12.0,1,1, 8.039, 10440.568, 418.831, 52735.315 23/06/09,03:10:26,04,06,1, 12.0,1,1, 8.039, 10440.580, 418.862, 52735.334 23/06/09,03:10:26,05,06,1, 12.0,1,1, 8.039, 10440.573, 418.884, 52735.355 23/06/09,03:10:26,06,06,1, 12.0,1,1, 8.039, 10440.581, 418.847, 52735.349 23/06/09,03:10:26,07,06,1, 12.0,1,1, 8.039, 10440.582, 418.872, 52735.392 23/06/09,03:10:26,08,06,1, 12.0,1,1, 8.039, 10440.571, 418.863, 52735.355 23/06/09,03:10:26,09,06,1, 12.0,1,1, 8.039, 10440.568, 418.851, 52735.349 23/06/09,03:10:26,10,06,1, 12.0,1,1, 8.039, 10440.551, 418.839, 52735.355 23/06/09,03:10:26,11,06,1, 12.0,1,1, 8.039, 10440.536, 418.887, 52735.389 23/06/09,03:10:26,12,06,1, 12.0,1,1, 8.039, 10440.552, 418.853, 52735.385 23/06/09,03:10:26,13,06,1, 12.0,1,1, 8.039, 10440.526, 418.891, 52735.389 23/06/09,03:10:26,14,06,1, 12.0,1,1, 8.039, 10440.537, 418.871, 52735.337 23/06/09,03:10:26,15,06,1, 12.0,1,1, 8.039, 10440.531, 418.876, 52735.418 23/06/09,03:10:26,16,06,1, 12.0,1,1, 8.039, 10440.529, 418.867, 52735.398 23/06/09,03:10:26,17,06,1, 12.0,1,1, 8.039, 10440.518, 418.852, 52735.383 23/06/09,03:10:26,18,06,1, 12.0,1,1, 8.039, 10440.520, 418.882, 52735.430 23/06/09,03:10:26,19,06,1, 12.0,1,1, 8.039, 10440.514, 418.856, 52735.377 23/06/09,03:10:27,00,06,1, 11.9,1,1, 8.038, 10440.509, 418.856, 52735.377 23/06/09,03:10:27,01,06,1, 11.9,1,1, 8.038, 10440.496, 418.894, 52735.403 23/06/09,03:10:27,02,06,1, 11.9,1,1, 8.038, 10440.494, 418.890, 52735.396 23/06/09,03:10:27,03,06,1, 11.9,1,1, 8.038, 10440.492, 418.890, 52735.373 23/06/09,03:10:27,04,06,1, 11.9,1,1, 8.038, 10440.515, 418.865, 52735.436 23/06/09,03:10:27,05,06,1, 11.9,1,1, 8.038, 10440.518, 418.877, 52735.404 23/06/09,03:10:27,06,06,1, 11.9,1,1, 8.038, 10440.491, 418.887, 52735.375 23/06/09,03:10:27,07,06,1, 11.9,1,1, 8.038, 10440.460, 418.901, 52735.426 23/06/09,03:10:27,08,06,1, 11.9,1,1, 8.038, 10440.490, 418.892, 52735.454 23/06/09,03:10:27,09,06,1, 11.9,1,1, 8.038, 10440.439, 418.887, 52735.400 23/06/09,03:10:27,10,06,1, 11.9,1,1, 8.038, 10440.501, 418.873, 52735.438 23/06/09,03:10:27,11,06,1, 11.9,1,1, 8.038, 10440.454, 418.878, 52735.419 23/06/09,03:10:27,12,06,1, 11.9,1,1, 8.038, 10440.466, 418.880, 52735.425 23/06/09,03:10:27,13,06,1, 11.9,1,1, 8.038, 10440.443, 418.871, 52735.427 23/06/09,03:10:27,14,06,1, 11.9,1,1, 8.038, 10440.453, 418.901, 52735.425 23/06/09,03:10:27,15,06,1, 11.9,1,1, 8.038, 10440.467, 418.918, 52735.427 23/06/09,03:10:27,16,06,1, 11.9,1,1, 8.038, 10440.468, 418.905, 52735.473 23/06/09,03:10:27,17,06,1, 11.9,1,1, 8.038, 10440.461, 418.907, 52735.412 23/06/09,03:10:27,18,06,1, 11.9,1,1, 8.038, 10440.454, 418.902, 52735.434 23/06/09,03:10:27,19,06,1, 11.9,1,1, 8.038, 10440.440, 418.922, 52735.437 23/06/09,03:10:28,00,06,1, 11.9,1,1, 8.036, 10440.434, 418.922, 52735.437 23/06/09,03:10:28,01,06,1, 11.9,1,1, 8.036, 10440.455, 418.915, 52735.425 23/06/09,03:10:28,02,06,1, 11.9,1,1, 8.036, 10440.448, 418.924, 52735.444 23/06/09,03:10:28,03,06,1, 11.9,1,1, 8.036, 10440.424, 418.917, 52735.417 23/06/09,03:10:28,04,06,1, 11.9,1,1, 8.036, 10440.430, 418.890, 52735.441 23/06/09,03:10:28,05,06,1, 11.9,1,1, 8.036, 10440.407, 418.923, 52735.426 23/06/09,03:10:28,06,06,1, 11.9,1,1, 8.036, 10440.412, 418.896, 52735.417 23/06/09,03:10:28,07,06,1, 11.9,1,1, 8.036, 10440.407, 418.915, 52735.436 23/06/09,03:10:28,08,06,1, 11.9,1,1, 8.036, 10440.385, 418.914, 52735.403 23/06/09,03:10:28,09,06,1, 11.9,1,1, 8.036, 10440.423, 418.920, 52735.419 23/06/09,03:10:28,10,06,1, 11.9,1,1, 8.036, 10440.403, 418.924, 52735.410 23/06/09,03:10:28,11,06,1, 11.9,1,1, 8.036, 10440.383, 418.935, 52735.418 23/06/09,03:10:28,12,06,1, 11.9,1,1, 8.036, 10440.404, 418.936, 52735.403 23/06/09,03:10:28,13,06,1, 11.9,1,1, 8.036, 10440.400, 418.945, 52735.473 23/06/09,03:10:28,14,06,1, 11.9,1,1, 8.036, 10440.377, 418.940, 52735.443 23/06/09,03:10:28,15,06,1, 11.9,1,1, 8.036, 10440.385, 418.925, 52735.417 23/06/09,03:10:28,16,06,1, 11.9,1,1, 8.036, 10440.383, 418.937, 52735.436 23/06/09,03:10:28,17,06,1, 11.9,1,1, 8.036, 10440.392, 418.924, 52735.395 23/06/09,03:10:28,18,06,1, 11.9,1,1, 8.036, 10440.368, 418.933, 52735.466 23/06/09,03:10:28,19,06,1, 11.9,1,1, 8.036, 10440.360, 418.938, 52735.457 23/06/09,03:10:29,00,06,1, 11.9,1,1, 8.037, 10440.359, 418.938, 52735.457 23/06/09,03:10:29,01,06,1, 11.9,1,1, 8.037, 10440.373, 418.942, 52735.453 23/06/09,03:10:29,02,06,1, 11.9,1,1, 8.037, 10440.346, 418.921, 52735.440 23/06/09,03:10:29,03,06,1, 11.9,1,1, 8.037, 10440.369, 418.930, 52735.435 23/06/09,03:10:29,04,06,1, 11.9,1,1, 8.037, 10440.354, 418.939, 52735.463 23/06/09,03:10:29,05,06,1, 11.9,1,1, 8.037, 10440.342, 418.912, 52735.450 23/06/09,03:10:29,06,06,1, 11.9,1,1, 8.037, 10440.342, 418.915, 52735.424 23/06/09,03:10:29,07,06,1, 11.9,1,1, 8.037, 10440.367, 418.925, 52735.438 23/06/09,03:10:29,08,06,1, 11.9,1,1, 8.037, 10440.349, 418.920, 52735.439 23/06/09,03:10:29,09,06,1, 11.9,1,1, 8.037, 10440.326, 418.908, 52735.457 23/06/09,03:10:29,10,06,1, 11.9,1,1, 8.037, 10440.344, 418.930, 52735.452 23/06/09,03:10:29,11,06,1, 11.9,1,1, 8.037, 10440.314, 418.907, 52735.424 23/06/09,03:10:29,12,06,1, 11.9,1,1, 8.037, 10440.322, 418.928, 52735.440 23/06/09,03:10:29,13,06,1, 11.9,1,1, 8.037, 10440.347, 418.921, 52735.432 23/06/09,03:10:29,14,06,1, 11.9,1,1, 8.037, 10440.344, 418.939, 52735.461 23/06/09,03:10:29,15,06,1, 11.9,1,1, 8.037, 10440.320, 418.927, 52735.464 23/06/09,03:10:29,16,06,1, 11.9,1,1, 8.037, 10440.332, 418.921, 52735.442 23/06/09,03:10:29,17,06,1, 11.9,1,1, 8.037, 10440.304, 418.925, 52735.461 23/06/09,03:10:29,18,06,1, 11.9,1,1, 8.037, 10440.305, 418.907, 52735.491 23/06/09,03:10:29,19,06,1, 11.9,1,1, 8.037, 10440.284, 418.928, 52735.471 23/06/09,03:10:30,00,06,1, 11.9,1,1, 8.032, 10440.276, 418.928, 52735.471 23/06/09,03:10:30,01,06,1, 11.9,1,1, 8.032, 10440.322, 418.924, 52735.453 23/06/09,03:10:30,02,06,1, 11.9,1,1, 8.032, 10440.323, 418.908, 52735.458 23/06/09,03:10:30,03,06,1, 11.9,1,1, 8.032, 10440.308, 418.920, 52735.474 23/06/09,03:10:30,04,06,1, 11.9,1,1, 8.032, 10440.315, 418.926, 52735.494 23/06/09,03:10:30,05,06,1, 11.9,1,1, 8.032, 10440.318, 418.901, 52735.469 23/06/09,03:10:30,06,06,1, 11.9,1,1, 8.032, 10440.288, 418.913, 52735.472 23/06/09,03:10:30,07,06,1, 11.9,1,1, 8.032, 10440.281, 418.908, 52735.483 23/06/09,03:10:30,08,06,1, 11.9,1,1, 8.032, 10440.297, 418.909, 52735.483 23/06/09,03:10:30,09,06,1, 11.9,1,1, 8.032, 10440.298, 418.912, 52735.502 23/06/09,03:10:30,10,06,1, 11.9,1,1, 8.032, 10440.300, 418.898, 52735.490 23/06/09,03:10:30,11,06,1, 11.9,1,1, 8.032, 10440.304, 418.893, 52735.509 23/06/09,03:10:30,12,06,1, 11.9,1,1, 8.032, 10440.296, 418.878, 52735.576 23/06/09,03:10:30,13,06,1, 11.9,1,1, 8.032, 10440.303, 418.858, 52735.436 23/06/09,03:10:30,14,06,1, 11.9,1,1, 8.032, 10440.291, 418.892, 52735.465 23/06/09,03:10:30,15,06,1, 11.9,1,1, 8.032, 10440.305, 418.898, 52735.477 23/06/09,03:10:30,16,06,1, 11.9,1,1, 8.032, 10440.287, 418.869, 52735.485 23/06/09,03:10:30,17,06,1, 11.9,1,1, 8.032, 10440.304, 418.871, 52735.471 23/06/09,03:10:30,18,06,1, 11.9,1,1, 8.032, 10440.304, 418.886, 52735.468 23/06/09,03:10:30,19,06,1, 11.9,1,1, 8.032, 10440.292, 418.919, 52735.497 23/06/09,03:10:31,00,06,1, 11.9,1,1, 8.041, 10440.284, 418.919, 52735.497 23/06/09,03:10:31,01,06,1, 11.9,1,1, 8.041, 10440.265, 418.865, 52735.464 23/06/09,03:10:31,02,06,1, 11.9,1,1, 8.041, 10440.275, 418.858, 52735.463 23/06/09,03:10:31,03,06,1, 11.9,1,1, 8.041, 10440.304, 418.863, 52735.487 23/06/09,03:10:31,04,06,1, 11.9,1,1, 8.041, 10440.280, 418.871, 52735.491 23/06/09,03:10:31,05,06,1, 11.9,1,1, 8.041, 10440.284, 418.855, 52735.464 23/06/09,03:10:31,06,06,1, 11.9,1,1, 8.041, 10440.309, 418.873, 52735.478 23/06/09,03:10:31,07,06,1, 11.9,1,1, 8.041, 10440.281, 418.864, 52735.461 23/06/09,03:10:31,08,06,1, 11.9,1,1, 8.041, 10440.291, 418.849, 52735.463 23/06/09,03:10:31,09,06,1, 11.9,1,1, 8.041, 10440.297, 418.843, 52735.471 23/06/09,03:10:31,10,06,1, 11.9,1,1, 8.041, 10440.310, 418.832, 52735.472 23/06/09,03:10:31,11,06,1, 11.9,1,1, 8.041, 10440.287, 418.840, 52735.444 23/06/09,03:10:31,12,06,1, 11.9,1,1, 8.041, 10440.299, 418.840, 52735.490 23/06/09,03:10:31,13,06,1, 11.9,1,1, 8.041, 10440.288, 418.851, 52735.463 23/06/09,03:10:31,14,06,1, 11.9,1,1, 8.041, 10440.285, 418.816, 52735.437 23/06/09,03:10:31,15,06,1, 11.9,1,1, 8.041, 10440.302, 418.839, 52735.497 23/06/09,03:10:31,16,06,1, 11.9,1,1, 8.041, 10440.299, 418.812, 52735.466 23/06/09,03:10:31,17,06,1, 11.9,1,1, 8.041, 10440.304, 418.828, 52735.442 23/06/09,03:10:31,18,06,1, 11.9,1,1, 8.041, 10440.318, 418.830, 52735.475 23/06/09,03:10:31,19,06,1, 11.9,1,1, 8.041, 10440.293, 418.808, 52735.454 23/06/09,03:10:32,00,06,1, 11.8,1,1, 8.038, 10440.292, 418.808, 52735.454 23/06/09,03:10:32,01,06,1, 11.8,1,1, 8.038, 10440.290, 418.813, 52735.438 23/06/09,03:10:32,02,06,1, 11.8,1,1, 8.038, 10440.286, 418.789, 52735.466 23/06/09,03:10:32,03,06,1, 11.8,1,1, 8.038, 10440.303, 418.797, 52735.475 23/06/09,03:10:32,04,06,1, 11.8,1,1, 8.038, 10440.301, 418.800, 52735.489 23/06/09,03:10:32,05,06,1, 11.8,1,1, 8.038, 10440.312, 418.782, 52735.427 23/06/09,03:10:32,06,06,1, 11.8,1,1, 8.038, 10440.292, 418.774, 52735.456 23/06/09,03:10:32,07,06,1, 11.8,1,1, 8.038, 10440.317, 418.782, 52735.443 23/06/09,03:10:32,08,06,1, 11.8,1,1, 8.038, 10440.301, 418.780, 52735.453 23/06/09,03:10:32,09,06,1, 11.8,1,1, 8.038, 10440.311, 418.774, 52735.449 23/06/09,03:10:32,10,06,1, 11.8,1,1, 8.038, 10440.272, 418.766, 52735.456 23/06/09,03:10:32,11,06,1, 11.8,1,1, 8.038, 10440.280, 418.763, 52735.442 23/06/09,03:10:32,12,06,1, 11.8,1,1, 8.038, 10440.272, 418.760, 52735.443 23/06/09,03:10:32,13,06,1, 11.8,1,1, 8.038, 10440.292, 418.763, 52735.461 23/06/09,03:10:32,14,06,1, 11.8,1,1, 8.038, 10440.302, 418.735, 52735.456 23/06/09,03:10:32,15,06,1, 11.8,1,1, 8.038, 10440.316, 418.736, 52735.460 23/06/09,03:10:32,16,06,1, 11.8,1,1, 8.038, 10440.280, 418.748, 52735.464 23/06/09,03:10:32,17,06,1, 11.8,1,1, 8.038, 10440.279, 418.735, 52735.443 23/06/09,03:10:32,18,06,1, 11.8,1,1, 8.038, 10440.300, 418.742, 52735.472 23/06/09,03:10:32,19,06,1, 11.8,1,1, 8.038, 10440.275, 418.733, 52735.436 23/06/09,03:10:33,00,06,1, 11.9,1,1, 8.042, 10440.267, 418.733, 52735.436 23/06/09,03:10:33,01,06,1, 11.9,1,1, 8.042, 10440.284, 418.732, 52735.476 23/06/09,03:10:33,02,06,1, 11.9,1,1, 8.042, 10440.281, 418.702, 52735.443 23/06/09,03:10:33,03,06,1, 11.9,1,1, 8.042, 10440.289, 418.724, 52735.469 23/06/09,03:10:33,04,06,1, 11.9,1,1, 8.042, 10440.286, 418.690, 52735.467 23/06/09,03:10:33,05,06,1, 11.9,1,1, 8.042, 10440.302, 418.707, 52735.469 23/06/09,03:10:33,06,06,1, 11.9,1,1, 8.042, 10440.290, 418.700, 52735.505 23/06/09,03:10:33,07,06,1, 11.9,1,1, 8.042, 10440.303, 418.715, 52735.470 23/06/09,03:10:33,08,06,1, 11.9,1,1, 8.042, 10440.288, 418.734, 52735.447 23/06/09,03:10:33,09,06,1, 11.9,1,1, 8.042, 10440.280, 418.693, 52735.470 23/06/09,03:10:33,10,06,1, 11.9,1,1, 8.042, 10440.301, 418.706, 52735.471 23/06/09,03:10:33,11,06,1, 11.9,1,1, 8.042, 10440.304, 418.690, 52735.460 23/06/09,03:10:33,12,06,1, 11.9,1,1, 8.042, 10440.297, 418.700, 52735.482 23/06/09,03:10:33,13,06,1, 11.9,1,1, 8.042, 10440.301, 418.672, 52735.498 23/06/09,03:10:33,14,06,1, 11.9,1,1, 8.042, 10440.314, 418.677, 52735.487 23/06/09,03:10:33,15,06,1, 11.9,1,1, 8.042, 10440.318, 418.678, 52735.480 23/06/09,03:10:33,16,06,1, 11.9,1,1, 8.042, 10440.285, 418.692, 52735.458 23/06/09,03:10:33,17,06,1, 11.9,1,1, 8.042, 10440.286, 418.653, 52735.452 23/06/09,03:10:33,18,06,1, 11.9,1,1, 8.042, 10440.306, 418.656, 52735.451 23/06/09,03:10:33,19,06,1, 11.9,1,1, 8.042, 10440.281, 418.647, 52735.471 23/06/09,03:10:34,00,06,1, 11.9,1,1, 8.039, 10440.276, 418.647, 52735.471 23/06/09,03:10:34,01,06,1, 11.9,1,1, 8.039, 10440.294, 418.650, 52735.482 23/06/09,03:10:34,02,06,1, 11.9,1,1, 8.039, 10440.323, 418.644, 52735.466 23/06/09,03:10:34,03,06,1, 11.9,1,1, 8.039, 10440.284, 418.663, 52735.452 23/06/09,03:10:34,04,06,1, 11.9,1,1, 8.039, 10440.295, 418.635, 52735.440 23/06/09,03:10:34,05,06,1, 11.9,1,1, 8.039, 10440.285, 418.646, 52735.453 23/06/09,03:10:34,06,06,1, 11.9,1,1, 8.039, 10440.322, 418.637, 52735.424 23/06/09,03:10:34,07,06,1, 11.9,1,1, 8.039, 10440.307, 418.616, 52735.453 23/06/09,03:10:34,08,06,1, 11.9,1,1, 8.039, 10440.306, 418.614, 52735.460 23/06/09,03:10:34,09,06,1, 11.9,1,1, 8.039, 10440.294, 418.613, 52735.455 23/06/09,03:10:34,10,06,1, 11.9,1,1, 8.039, 10440.279, 418.612, 52735.494 23/06/09,03:10:34,11,06,1, 11.9,1,1, 8.039, 10440.283, 418.617, 52735.488 23/06/09,03:10:34,12,06,1, 11.9,1,1, 8.039, 10440.296, 418.623, 52735.483 23/06/09,03:10:34,13,06,1, 11.9,1,1, 8.039, 10440.259, 418.617, 52735.488 23/06/09,03:10:34,14,06,1, 11.9,1,1, 8.039, 10440.299, 418.605, 52735.464 23/06/09,03:10:34,15,06,1, 11.9,1,1, 8.039, 10440.322, 418.605, 52735.492 23/06/09,03:10:34,16,06,1, 11.9,1,1, 8.039, 10440.308, 418.610, 52735.483 23/06/09,03:10:34,17,06,1, 11.9,1,1, 8.039, 10440.301, 418.590, 52735.476 23/06/09,03:10:34,18,06,1, 11.9,1,1, 8.039, 10440.287, 418.579, 52735.488 23/06/09,03:10:34,19,06,1, 11.9,1,1, 8.039, 10440.300, 418.583, 52735.475 23/06/09,03:10:35,00,06,1, 11.8,1,1, 8.038, 10440.292, 418.583, 52735.475 23/06/09,03:10:35,01,06,1, 11.8,1,1, 8.038, 10440.291, 418.582, 52735.476 23/06/09,03:10:35,02,06,1, 11.8,1,1, 8.038, 10440.313, 418.581, 52735.488 23/06/09,03:10:35,03,06,1, 11.8,1,1, 8.038, 10440.310, 418.605, 52735.508 23/06/09,03:10:35,04,06,1, 11.8,1,1, 8.038, 10440.318, 418.585, 52735.499 23/06/09,03:10:35,05,06,1, 11.8,1,1, 8.038, 10440.322, 418.588, 52735.479 23/06/09,03:10:35,06,06,1, 11.8,1,1, 8.038, 10440.311, 418.576, 52735.483 23/06/09,03:10:35,07,06,1, 11.8,1,1, 8.038, 10440.342, 418.579, 52735.484 23/06/09,03:10:35,08,06,1, 11.8,1,1, 8.038, 10440.303, 418.535, 52735.479 23/06/09,03:10:35,09,06,1, 11.8,1,1, 8.038, 10440.310, 418.588, 52735.508 23/06/09,03:10:35,10,06,1, 11.8,1,1, 8.038, 10440.310, 418.552, 52735.507 23/06/09,03:10:35,11,06,1, 11.8,1,1, 8.038, 10440.295, 418.561, 52735.498 23/06/09,03:10:35,12,06,1, 11.8,1,1, 8.038, 10440.313, 418.534, 52735.491 23/06/09,03:10:35,13,06,1, 11.8,1,1, 8.038, 10440.307, 418.560, 52735.535 23/06/09,03:10:35,14,06,1, 11.8,1,1, 8.038, 10440.322, 418.543, 52735.502 23/06/09,03:10:35,15,06,1, 11.8,1,1, 8.038, 10440.333, 418.546, 52735.518 23/06/09,03:10:35,16,06,1, 11.8,1,1, 8.038, 10440.309, 418.531, 52735.508 23/06/09,03:10:35,17,06,1, 11.8,1,1, 8.038, 10440.315, 418.513, 52735.508 23/06/09,03:10:35,18,06,1, 11.8,1,1, 8.038, 10440.342, 418.506, 52735.505 23/06/09,03:10:35,19,06,1, 11.8,1,1, 8.038, 10440.302, 418.521, 52735.467 23/06/09,03:10:36,00,07,1, 11.9,1,1, 8.039, 10440.301, 418.521, 52735.467 23/06/09,03:10:36,01,07,1, 11.9,1,1, 8.039, 10440.320, 418.504, 52735.501 23/06/09,03:10:36,02,07,1, 11.9,1,1, 8.039, 10440.300, 418.498, 52735.516 23/06/09,03:10:36,03,07,1, 11.9,1,1, 8.039, 10440.330, 418.508, 52735.458 23/06/09,03:10:36,04,07,1, 11.9,1,1, 8.039, 10440.327, 418.499, 52735.469 23/06/09,03:10:36,05,07,1, 11.9,1,1, 8.039, 10440.339, 418.480, 52735.482 23/06/09,03:10:36,06,07,1, 11.9,1,1, 8.039, 10440.330, 418.482, 52735.486 23/06/09,03:10:36,07,07,1, 11.9,1,1, 8.039, 10440.342, 418.509, 52735.478 23/06/09,03:10:36,08,07,1, 11.9,1,1, 8.039, 10440.331, 418.489, 52735.471 23/06/09,03:10:36,09,07,1, 11.9,1,1, 8.039, 10440.328, 418.479, 52735.494 23/06/09,03:10:36,10,07,1, 11.9,1,1, 8.039, 10440.329, 418.484, 52735.479 23/06/09,03:10:36,11,07,1, 11.9,1,1, 8.039, 10440.335, 418.470, 52735.487 23/06/09,03:10:36,12,07,1, 11.9,1,1, 8.039, 10440.315, 418.466, 52735.504 23/06/09,03:10:36,13,07,1, 11.9,1,1, 8.039, 10440.335, 418.454, 52735.421 23/06/09,03:10:36,14,07,1, 11.9,1,1, 8.039, 10440.338, 418.469, 52735.518 23/06/09,03:10:36,15,07,1, 11.9,1,1, 8.039, 10440.322, 418.459, 52735.485 23/06/09,03:10:36,16,07,1, 11.9,1,1, 8.039, 10440.333, 418.453, 52735.478 23/06/09,03:10:36,17,07,1, 11.9,1,1, 8.039, 10440.337, 418.450, 52735.494 23/06/09,03:10:36,18,07,1, 11.9,1,1, 8.039, 10440.367, 418.450, 52735.510 23/06/09,03:10:36,19,07,1, 11.9,1,1, 8.039, 10440.330, 418.442, 52735.497 23/06/09,03:10:37,00,06,1, 11.9,1,1, 8.039, 10440.326, 418.442, 52735.497 23/06/09,03:10:37,01,06,1, 11.9,1,1, 8.039, 10440.369, 418.422, 52735.502 23/06/09,03:10:37,02,06,1, 11.9,1,1, 8.039, 10440.324, 418.429, 52735.472 23/06/09,03:10:37,03,06,1, 11.9,1,1, 8.039, 10440.354, 418.432, 52735.452 23/06/09,03:10:37,04,06,1, 11.9,1,1, 8.039, 10440.332, 418.444, 52735.484 23/06/09,03:10:37,05,06,1, 11.9,1,1, 8.039, 10440.351, 418.440, 52735.493 23/06/09,03:10:37,06,06,1, 11.9,1,1, 8.039, 10440.339, 418.416, 52735.483 23/06/09,03:10:37,07,06,1, 11.9,1,1, 8.039, 10440.350, 418.409, 52735.487 23/06/09,03:10:37,08,06,1, 11.9,1,1, 8.039, 10440.333, 418.408, 52735.473 23/06/09,03:10:37,09,06,1, 11.9,1,1, 8.039, 10440.354, 418.405, 52735.507 23/06/09,03:10:37,10,06,1, 11.9,1,1, 8.039, 10440.358, 418.404, 52735.470 23/06/09,03:10:37,11,06,1, 11.9,1,1, 8.039, 10440.349, 418.393, 52735.466 23/06/09,03:10:37,12,06,1, 11.9,1,1, 8.039, 10440.344, 418.397, 52735.471 23/06/09,03:10:37,13,06,1, 11.9,1,1, 8.039, 10440.357, 418.362, 52735.469 23/06/09,03:10:37,14,06,1, 11.9,1,1, 8.039, 10440.370, 418.378, 52735.492 23/06/09,03:10:37,15,06,1, 11.9,1,1, 8.039, 10440.365, 418.389, 52735.499 23/06/09,03:10:37,16,06,1, 11.9,1,1, 8.039, 10440.373, 418.375, 52735.499 23/06/09,03:10:37,17,06,1, 11.9,1,1, 8.039, 10440.368, 418.355, 52735.511 23/06/09,03:10:37,18,06,1, 11.9,1,1, 8.039, 10440.358, 418.377, 52735.487 23/06/09,03:10:37,19,06,1, 11.9,1,1, 8.039, 10440.358, 418.333, 52735.478 23/06/09,03:10:38,00,07,1, 11.8,1,1, 8.038, 10440.351, 418.333, 52735.478 23/06/09,03:10:38,01,07,1, 11.8,1,1, 8.038, 10440.380, 418.350, 52735.511 23/06/09,03:10:38,02,07,1, 11.8,1,1, 8.038, 10440.346, 418.346, 52735.512 23/06/09,03:10:38,03,07,1, 11.8,1,1, 8.038, 10440.373, 418.337, 52735.503 23/06/09,03:10:38,04,07,1, 11.8,1,1, 8.038, 10440.340, 418.341, 52735.511 23/06/09,03:10:38,05,07,1, 11.8,1,1, 8.038, 10440.362, 418.337, 52735.511 23/06/09,03:10:38,06,07,1, 11.8,1,1, 8.038, 10440.370, 418.339, 52735.518 23/06/09,03:10:38,07,07,1, 11.8,1,1, 8.038, 10440.382, 418.336, 52735.498 23/06/09,03:10:38,08,07,1, 11.8,1,1, 8.038, 10440.352, 418.303, 52735.527 23/06/09,03:10:38,09,07,1, 11.8,1,1, 8.038, 10440.358, 418.337, 52735.499 23/06/09,03:10:38,10,07,1, 11.8,1,1, 8.038, 10440.371, 418.300, 52735.496 23/06/09,03:10:38,11,07,1, 11.8,1,1, 8.038, 10440.358, 418.287, 52735.452 23/06/09,03:10:38,12,07,1, 11.8,1,1, 8.038, 10440.360, 418.307, 52735.472 23/06/09,03:10:38,13,07,1, 11.8,1,1, 8.038, 10440.378, 418.295, 52735.519 23/06/09,03:10:38,14,07,1, 11.8,1,1, 8.038, 10440.382, 418.285, 52735.522 23/06/09,03:10:38,15,07,1, 11.8,1,1, 8.038, 10440.374, 418.276, 52735.480 23/06/09,03:10:38,16,07,1, 11.8,1,1, 8.038, 10440.373, 418.272, 52735.472 23/06/09,03:10:38,17,07,1, 11.8,1,1, 8.038, 10440.382, 418.280, 52735.498 23/06/09,03:10:38,18,07,1, 11.8,1,1, 8.038, 10440.394, 418.293, 52735.491 23/06/09,03:10:38,19,07,1, 11.8,1,1, 8.038, 10440.352, 418.271, 52735.506 23/06/09,03:10:39,00,07,1, 12.0,1,1, 8.039, 10440.351, 418.271, 52735.506 23/06/09,03:10:39,01,07,1, 12.0,1,1, 8.039, 10440.358, 418.254, 52735.484 23/06/09,03:10:39,02,07,1, 12.0,1,1, 8.039, 10440.371, 418.257, 52735.477 23/06/09,03:10:39,03,07,1, 12.0,1,1, 8.039, 10440.369, 418.255, 52735.494 23/06/09,03:10:39,04,07,1, 12.0,1,1, 8.039, 10440.403, 418.260, 52735.501 23/06/09,03:10:39,05,07,1, 12.0,1,1, 8.039, 10440.387, 418.251, 52735.515 23/06/09,03:10:39,06,07,1, 12.0,1,1, 8.039, 10440.396, 418.238, 52735.518 23/06/09,03:10:39,07,07,1, 12.0,1,1, 8.039, 10440.390, 418.252, 52735.483 23/06/09,03:10:39,08,07,1, 12.0,1,1, 8.039, 10440.392, 418.256, 52735.516 23/06/09,03:10:39,09,07,1, 12.0,1,1, 8.039, 10440.387, 418.216, 52735.530 23/06/09,03:10:39,10,07,1, 12.0,1,1, 8.039, 10440.378, 418.240, 52735.510 23/06/09,03:10:39,11,07,1, 12.0,1,1, 8.039, 10440.378, 418.199, 52735.464 23/06/09,03:10:39,12,07,1, 12.0,1,1, 8.039, 10440.388, 418.219, 52735.497 23/06/09,03:10:39,13,07,1, 12.0,1,1, 8.039, 10440.386, 418.196, 52735.493 23/06/09,03:10:39,14,07,1, 12.0,1,1, 8.039, 10440.374, 418.196, 52735.440 23/06/09,03:10:39,15,07,1, 12.0,1,1, 8.039, 10440.394, 418.236, 52735.475 23/06/09,03:10:39,16,07,1, 12.0,1,1, 8.039, 10440.385, 418.206, 52735.505 23/06/09,03:10:39,17,07,1, 12.0,1,1, 8.039, 10440.410, 418.203, 52735.472 23/06/09,03:10:39,18,07,1, 12.0,1,1, 8.039, 10440.404, 418.191, 52735.496 23/06/09,03:10:39,19,07,1, 12.0,1,1, 8.039, 10440.410, 418.179, 52735.503 23/06/09,03:10:40,00,07,1, 11.9,1,1, 8.038, 10440.409, 418.179, 52735.503 23/06/09,03:10:40,01,07,1, 11.9,1,1, 8.038, 10440.393, 418.161, 52735.526 23/06/09,03:10:40,02,07,1, 11.9,1,1, 8.038, 10440.418, 418.165, 52735.529 23/06/09,03:10:40,03,07,1, 11.9,1,1, 8.038, 10440.400, 418.145, 52735.493 23/06/09,03:10:40,04,07,1, 11.9,1,1, 8.038, 10440.424, 418.184, 52735.494 23/06/09,03:10:40,05,07,1, 11.9,1,1, 8.038, 10440.395, 418.170, 52735.493 23/06/09,03:10:40,06,07,1, 11.9,1,1, 8.038, 10440.396, 418.156, 52735.468 23/06/09,03:10:40,07,07,1, 11.9,1,1, 8.038, 10440.417, 418.125, 52735.473 23/06/09,03:10:40,08,07,1, 11.9,1,1, 8.038, 10440.412, 418.141, 52735.492 23/06/09,03:10:40,09,07,1, 11.9,1,1, 8.038, 10440.392, 418.123, 52735.458 23/06/09,03:10:40,10,07,1, 11.9,1,1, 8.038, 10440.417, 418.100, 52735.494 23/06/09,03:10:40,11,07,1, 11.9,1,1, 8.038, 10440.435, 418.098, 52735.479 23/06/09,03:10:40,12,07,1, 11.9,1,1, 8.038, 10440.419, 418.108, 52735.495 23/06/09,03:10:40,13,07,1, 11.9,1,1, 8.038, 10440.435, 418.113, 52735.512 23/06/09,03:10:40,14,07,1, 11.9,1,1, 8.038, 10440.431, 418.091, 52735.502 23/06/09,03:10:40,15,07,1, 11.9,1,1, 8.038, 10440.397, 418.094, 52735.534 23/06/09,03:10:40,16,07,1, 11.9,1,1, 8.038, 10440.422, 418.102, 52735.463 23/06/09,03:10:40,17,07,1, 11.9,1,1, 8.038, 10440.405, 418.077, 52735.472 23/06/09,03:10:40,18,07,1, 11.9,1,1, 8.038, 10440.420, 418.073, 52735.492 23/06/09,03:10:40,19,07,1, 11.9,1,1, 8.038, 10440.415, 418.077, 52735.457 23/06/09,03:10:41,00,08,1, 11.8,1,1, 8.041, 10440.409, 418.077, 52735.457 23/06/09,03:10:41,01,08,1, 11.8,1,1, 8.041, 10440.430, 418.078, 52735.473 23/06/09,03:10:41,02,08,1, 11.8,1,1, 8.041, 10440.410, 418.054, 52735.469 23/06/09,03:10:41,03,08,1, 11.8,1,1, 8.041, 10440.423, 418.062, 52735.471 23/06/09,03:10:41,04,08,1, 11.8,1,1, 8.041, 10440.417, 418.050, 52735.510 23/06/09,03:10:41,05,08,1, 11.8,1,1, 8.041, 10440.439, 418.047, 52735.462 23/06/09,03:10:41,06,08,1, 11.8,1,1, 8.041, 10440.417, 418.046, 52735.474 23/06/09,03:10:41,07,08,1, 11.8,1,1, 8.041, 10440.431, 418.049, 52735.470 23/06/09,03:10:41,08,08,1, 11.8,1,1, 8.041, 10440.436, 418.045, 52735.466 23/06/09,03:10:41,09,08,1, 11.8,1,1, 8.041, 10440.428, 418.034, 52735.457 23/06/09,03:10:41,10,08,1, 11.8,1,1, 8.041, 10440.427, 418.022, 52735.473 23/06/09,03:10:41,11,08,1, 11.8,1,1, 8.041, 10440.434, 418.017, 52735.440 23/06/09,03:10:41,12,08,1, 11.8,1,1, 8.041, 10440.433, 418.014, 52735.437 23/06/09,03:10:41,13,08,1, 11.8,1,1, 8.041, 10440.444, 418.020, 52735.471 23/06/09,03:10:41,14,08,1, 11.8,1,1, 8.041, 10440.431, 417.992, 52735.486 23/06/09,03:10:41,15,08,1, 11.8,1,1, 8.041, 10440.422, 417.970, 52735.409 23/06/09,03:10:41,16,08,1, 11.8,1,1, 8.041, 10440.462, 417.984, 52735.465 23/06/09,03:10:41,17,08,1, 11.8,1,1, 8.041, 10440.449, 417.992, 52735.490 23/06/09,03:10:41,18,08,1, 11.8,1,1, 8.041, 10440.463, 417.988, 52735.455 23/06/09,03:10:41,19,08,1, 11.8,1,1, 8.041, 10440.454, 417.994, 52735.444 23/06/09,03:10:42,00,06,1, 11.9,1,1, 8.039, 10440.451, 417.994, 52735.444 23/06/09,03:10:42,01,06,1, 11.9,1,1, 8.039, 10440.451, 417.982, 52735.440 23/06/09,03:10:42,02,06,1, 11.9,1,1, 8.039, 10440.438, 417.959, 52735.400 23/06/09,03:10:42,03,06,1, 11.9,1,1, 8.039, 10440.459, 417.954, 52735.441 23/06/09,03:10:42,04,06,1, 11.9,1,1, 8.039, 10440.479, 417.974, 52735.465 23/06/09,03:10:42,05,06,1, 11.9,1,1, 8.039, 10440.442, 417.961, 52735.448 23/06/09,03:10:42,06,06,1, 11.9,1,1, 8.039, 10440.479, 417.938, 52735.488 23/06/09,03:10:42,07,06,1, 11.9,1,1, 8.039, 10440.487, 417.946, 52735.461 23/06/09,03:10:42,08,06,1, 11.9,1,1, 8.039, 10440.455, 417.946, 52735.491 23/06/09,03:10:42,09,06,1, 11.9,1,1, 8.039, 10440.479, 417.943, 52735.495 23/06/09,03:10:42,10,06,1, 11.9,1,1, 8.039, 10440.485, 417.921, 52735.472 23/06/09,03:10:42,11,06,1, 11.9,1,1, 8.039, 10440.465, 417.931, 52735.469 23/06/09,03:10:42,12,06,1, 11.9,1,1, 8.039, 10440.497, 417.926, 52735.475 23/06/09,03:10:42,13,06,1, 11.9,1,1, 8.039, 10440.473, 417.918, 52735.495 23/06/09,03:10:42,14,06,1, 11.9,1,1, 8.039, 10440.502, 417.931, 52735.454 23/06/09,03:10:42,15,06,1, 11.9,1,1, 8.039, 10440.477, 417.921, 52735.447 23/06/09,03:10:42,16,06,1, 11.9,1,1, 8.039, 10440.494, 417.907, 52735.464 23/06/09,03:10:42,17,06,1, 11.9,1,1, 8.039, 10440.491, 417.895, 52735.448 23/06/09,03:10:42,18,06,1, 11.9,1,1, 8.039, 10440.471, 417.872, 52735.459 23/06/09,03:10:42,19,06,1, 11.9,1,1, 8.039, 10440.490, 417.886, 52735.486 23/06/09,03:10:43,00,06,1, 11.9,1,1, 8.037, 10440.484, 417.886, 52735.486 23/06/09,03:10:43,01,06,1, 11.9,1,1, 8.037, 10440.479, 417.877, 52735.474 23/06/09,03:10:43,02,06,1, 11.9,1,1, 8.037, 10440.497, 417.887, 52735.522 23/06/09,03:10:43,03,06,1, 11.9,1,1, 8.037, 10440.488, 417.878, 52735.496 23/06/09,03:10:43,04,06,1, 11.9,1,1, 8.037, 10440.508, 417.856, 52735.491 23/06/09,03:10:43,05,06,1, 11.9,1,1, 8.037, 10440.510, 417.846, 52735.447 23/06/09,03:10:43,06,06,1, 11.9,1,1, 8.037, 10440.500, 417.813, 52735.471 23/06/09,03:10:43,07,06,1, 11.9,1,1, 8.037, 10440.509, 417.826, 52735.462 23/06/09,03:10:43,08,06,1, 11.9,1,1, 8.037, 10440.484, 417.805, 52735.479 23/06/09,03:10:43,09,06,1, 11.9,1,1, 8.037, 10440.524, 417.815, 52735.462 23/06/09,03:10:43,10,06,1, 11.9,1,1, 8.037, 10440.521, 417.811, 52735.477 23/06/09,03:10:43,11,06,1, 11.9,1,1, 8.037, 10440.527, 417.800, 52735.476 23/06/09,03:10:43,12,06,1, 11.9,1,1, 8.037, 10440.518, 417.794, 52735.451 23/06/09,03:10:43,13,06,1, 11.9,1,1, 8.037, 10440.497, 417.806, 52735.456 23/06/09,03:10:43,14,06,1, 11.9,1,1, 8.037, 10440.512, 417.802, 52735.460 23/06/09,03:10:43,15,06,1, 11.9,1,1, 8.037, 10440.505, 417.787, 52735.454 23/06/09,03:10:43,16,06,1, 11.9,1,1, 8.037, 10440.548, 417.770, 52735.429 23/06/09,03:10:43,17,06,1, 11.9,1,1, 8.037, 10440.538, 417.747, 52735.418 23/06/09,03:10:43,18,06,1, 11.9,1,1, 8.037, 10440.557, 417.755, 52735.450 23/06/09,03:10:43,19,06,1, 11.9,1,1, 8.037, 10440.532, 417.763, 52735.438 23/06/09,03:10:44,00,06,1, 11.9,1,1, 8.039, 10440.526, 417.763, 52735.438 23/06/09,03:10:44,01,06,1, 11.9,1,1, 8.039, 10440.541, 417.712, 52735.307 23/06/09,03:10:44,02,06,1, 11.9,1,1, 8.039, 10440.512, 417.720, 52735.366 23/06/09,03:10:44,03,06,1, 11.9,1,1, 8.039, 10440.569, 417.718, 52735.411 23/06/09,03:10:44,04,06,1, 11.9,1,1, 8.039, 10440.521, 417.711, 52735.446 23/06/09,03:10:44,05,06,1, 11.9,1,1, 8.039, 10440.550, 417.703, 52735.454 23/06/09,03:10:44,06,06,1, 11.9,1,1, 8.039, 10440.533, 417.685, 52735.434 23/06/09,03:10:44,07,06,1, 11.9,1,1, 8.039, 10440.547, 417.677, 52735.448 23/06/09,03:10:44,08,06,1, 11.9,1,1, 8.039, 10440.548, 417.661, 52735.448 23/06/09,03:10:44,09,06,1, 11.9,1,1, 8.039, 10440.573, 417.691, 52735.436 23/06/09,03:10:44,10,06,1, 11.9,1,1, 8.039, 10440.548, 417.691, 52735.422 23/06/09,03:10:44,11,06,1, 11.9,1,1, 8.039, 10440.541, 417.683, 52735.452 23/06/09,03:10:44,12,06,1, 11.9,1,1, 8.039, 10440.536, 417.672, 52735.414 23/06/09,03:10:44,13,06,1, 11.9,1,1, 8.039, 10440.541, 417.653, 52735.405 23/06/09,03:10:44,14,06,1, 11.9,1,1, 8.039, 10440.538, 417.656, 52735.438 23/06/09,03:10:44,15,06,1, 11.9,1,1, 8.039, 10440.550, 417.640, 52735.432 23/06/09,03:10:44,16,06,1, 11.9,1,1, 8.039, 10440.537, 417.627, 52735.411 23/06/09,03:10:44,17,06,1, 11.9,1,1, 8.039, 10440.548, 417.634, 52735.418 23/06/09,03:10:44,18,06,1, 11.9,1,1, 8.039, 10440.554, 417.633, 52735.672 23/06/09,03:10:44,19,06,1, 11.9,1,1, 8.039, 10440.584, 417.588, 52735.320 23/06/09,03:10:45,00,06,1, 11.9,1,1, 8.039, 10440.576, 417.588, 52735.320 23/06/09,03:10:45,01,06,1, 11.9,1,1, 8.039, 10440.547, 417.602, 52735.397 23/06/09,03:10:45,02,06,1, 11.9,1,1, 8.039, 10440.543, 417.568, 52735.412 23/06/09,03:10:45,03,06,1, 11.9,1,1, 8.039, 10440.580, 417.588, 52735.539 23/06/09,03:10:45,04,06,1, 11.9,1,1, 8.039, 10440.541, 417.577, 52735.368 23/06/09,03:10:45,05,06,1, 11.9,1,1, 8.039, 10440.520, 417.556, 52735.450 23/06/09,03:10:45,06,06,1, 11.9,1,1, 8.039, 10440.533, 417.582, 52735.420 23/06/09,03:10:45,07,06,1, 11.9,1,1, 8.039, 10440.570, 417.561, 52735.410 23/06/09,03:10:45,08,06,1, 11.9,1,1, 8.039, 10440.551, 417.540, 52735.431 23/06/09,03:10:45,09,06,1, 11.9,1,1, 8.039, 10440.577, 417.569, 52735.410 23/06/09,03:10:45,10,06,1, 11.9,1,1, 8.039, 10440.539, 417.531, 52735.385 23/06/09,03:10:45,11,06,1, 11.9,1,1, 8.039, 10440.566, 417.528, 52735.411 23/06/09,03:10:45,12,06,1, 11.9,1,1, 8.039, 10440.534, 417.520, 52735.385 23/06/09,03:10:45,13,06,1, 11.9,1,1, 8.039, 10440.547, 417.530, 52735.393 23/06/09,03:10:45,14,06,1, 11.9,1,1, 8.039, 10440.537, 417.518, 52735.436 23/06/09,03:10:45,15,06,1, 11.9,1,1, 8.039, 10440.545, 417.528, 52735.406 23/06/09,03:10:45,16,06,1, 11.9,1,1, 8.039, 10440.541, 417.479, 52735.402 23/06/09,03:10:45,17,06,1, 11.9,1,1, 8.039, 10440.544, 417.503, 52735.390 23/06/09,03:10:45,18,06,1, 11.9,1,1, 8.039, 10440.535, 417.472, 52735.417 23/06/09,03:10:45,19,06,1, 11.9,1,1, 8.039, 10440.554, 417.474, 52735.423 23/06/09,03:10:46,00,06,1, 12.0,1,1, 8.037, 10440.551, 417.474, 52735.423 23/06/09,03:10:46,01,06,1, 12.0,1,1, 8.037, 10440.528, 417.476, 52735.393 23/06/09,03:10:46,02,06,1, 12.0,1,1, 8.037, 10440.552, 417.476, 52735.436 23/06/09,03:10:46,03,06,1, 12.0,1,1, 8.037, 10440.523, 417.469, 52735.425 23/06/09,03:10:46,04,06,1, 12.0,1,1, 8.037, 10440.544, 417.457, 52735.442 23/06/09,03:10:46,05,06,1, 12.0,1,1, 8.037, 10440.538, 417.455, 52735.407 23/06/09,03:10:46,06,06,1, 12.0,1,1, 8.037, 10440.533, 417.462, 52735.428 23/06/09,03:10:46,07,06,1, 12.0,1,1, 8.037, 10440.537, 417.476, 52735.423 23/06/09,03:10:46,08,06,1, 12.0,1,1, 8.037, 10440.531, 417.442, 52735.417 23/06/09,03:10:46,09,06,1, 12.0,1,1, 8.037, 10440.538, 417.447, 52735.452 23/06/09,03:10:46,10,06,1, 12.0,1,1, 8.037, 10440.517, 417.433, 52735.399 23/06/09,03:10:46,11,06,1, 12.0,1,1, 8.037, 10440.520, 417.419, 52735.419 23/06/09,03:10:46,12,06,1, 12.0,1,1, 8.037, 10440.526, 417.426, 52735.458 23/06/09,03:10:46,13,06,1, 12.0,1,1, 8.037, 10440.518, 417.407, 52735.428 23/06/09,03:10:46,14,06,1, 12.0,1,1, 8.037, 10440.508, 417.420, 52735.457 23/06/09,03:10:46,15,06,1, 12.0,1,1, 8.037, 10440.498, 417.401, 52735.456 23/06/09,03:10:46,16,06,1, 12.0,1,1, 8.037, 10440.498, 417.397, 52735.470 23/06/09,03:10:46,17,06,1, 12.0,1,1, 8.037, 10440.502, 417.401, 52735.439 23/06/09,03:10:46,18,06,1, 12.0,1,1, 8.037, 10440.503, 417.372, 52735.443 23/06/09,03:10:46,19,06,1, 12.0,1,1, 8.037, 10440.482, 417.372, 52735.412 23/06/09,03:10:47,00,06,1, 11.9,1,1, 8.039, 10440.476, 417.372, 52735.412 23/06/09,03:10:47,01,06,1, 11.9,1,1, 8.039, 10440.480, 417.363, 52735.459 23/06/09,03:10:47,02,06,1, 11.9,1,1, 8.039, 10440.506, 417.376, 52735.453 23/06/09,03:10:47,03,06,1, 11.9,1,1, 8.039, 10440.500, 417.367, 52735.490 23/06/09,03:10:47,04,06,1, 11.9,1,1, 8.039, 10440.486, 417.333, 52735.490 23/06/09,03:10:47,05,06,1, 11.9,1,1, 8.039, 10440.477, 417.342, 52735.478 23/06/09,03:10:47,06,06,1, 11.9,1,1, 8.039, 10440.460, 417.344, 52735.461 23/06/09,03:10:47,07,06,1, 11.9,1,1, 8.039, 10440.497, 417.326, 52735.478 23/06/09,03:10:47,08,06,1, 11.9,1,1, 8.039, 10440.462, 417.348, 52735.469 23/06/09,03:10:47,09,06,1, 11.9,1,1, 8.039, 10440.463, 417.360, 52735.467 23/06/09,03:10:47,10,06,1, 11.9,1,1, 8.039, 10440.443, 417.337, 52735.440 23/06/09,03:10:47,11,06,1, 11.9,1,1, 8.039, 10440.474, 417.331, 52735.446 23/06/09,03:10:47,12,06,1, 11.9,1,1, 8.039, 10440.465, 417.344, 52735.451 23/06/09,03:10:47,13,06,1, 11.9,1,1, 8.039, 10440.485, 417.328, 52735.478 23/06/09,03:10:47,14,06,1, 11.9,1,1, 8.039, 10440.456, 417.308, 52735.488 23/06/09,03:10:47,15,06,1, 11.9,1,1, 8.039, 10440.438, 417.315, 52735.485 23/06/09,03:10:47,16,06,1, 11.9,1,1, 8.039, 10440.458, 417.332, 52735.480 23/06/09,03:10:47,17,06,1, 11.9,1,1, 8.039, 10440.456, 417.333, 52735.491 23/06/09,03:10:47,18,06,1, 11.9,1,1, 8.039, 10440.445, 417.299, 52735.472 23/06/09,03:10:47,19,06,1, 11.9,1,1, 8.039, 10440.454, 417.311, 52735.497 23/06/09,03:10:48,00,06,1, 11.9,1,1, 8.037, 10440.451, 417.311, 52735.497 23/06/09,03:10:48,01,06,1, 11.9,1,1, 8.037, 10440.447, 417.295, 52735.530 23/06/09,03:10:48,02,06,1, 11.9,1,1, 8.037, 10440.446, 417.303, 52735.488 23/06/09,03:10:48,03,06,1, 11.9,1,1, 8.037, 10440.422, 417.291, 52735.507 23/06/09,03:10:48,04,06,1, 11.9,1,1, 8.037, 10440.433, 417.304, 52735.476 23/06/09,03:10:48,05,06,1, 11.9,1,1, 8.037, 10440.441, 417.301, 52735.470 23/06/09,03:10:48,06,06,1, 11.9,1,1, 8.037, 10440.444, 417.272, 52735.466 23/06/09,03:10:48,07,06,1, 11.9,1,1, 8.037, 10440.457, 417.295, 52735.463 23/06/09,03:10:48,08,06,1, 11.9,1,1, 8.037, 10440.435, 417.263, 52735.493 23/06/09,03:10:48,09,06,1, 11.9,1,1, 8.037, 10440.423, 417.268, 52735.481 23/06/09,03:10:48,10,06,1, 11.9,1,1, 8.037, 10440.423, 417.278, 52735.453 23/06/09,03:10:48,11,06,1, 11.9,1,1, 8.037, 10440.415, 417.277, 52735.458 23/06/09,03:10:48,12,06,1, 11.9,1,1, 8.037, 10440.422, 417.253, 52735.468 23/06/09,03:10:48,13,06,1, 11.9,1,1, 8.037, 10440.404, 417.242, 52735.485 23/06/09,03:10:48,14,06,1, 11.9,1,1, 8.037, 10440.413, 417.246, 52735.501 23/06/09,03:10:48,15,06,1, 11.9,1,1, 8.037, 10440.430, 417.250, 52735.492 23/06/09,03:10:48,16,06,1, 11.9,1,1, 8.037, 10440.406, 417.259, 52735.499 23/06/09,03:10:48,17,06,1, 11.9,1,1, 8.037, 10440.409, 417.248, 52735.516 23/06/09,03:10:48,18,06,1, 11.9,1,1, 8.037, 10440.397, 417.248, 52735.507 23/06/09,03:10:48,19,06,1, 11.9,1,1, 8.037, 10440.409, 417.246, 52735.496 23/06/09,03:10:49,00,06,1, 11.9,1,1, 8.037, 10440.401, 417.246, 52735.496 23/06/09,03:10:49,01,06,1, 11.9,1,1, 8.037, 10440.416, 417.230, 52735.489 23/06/09,03:10:49,02,06,1, 11.9,1,1, 8.037, 10440.420, 417.185, 52735.517 23/06/09,03:10:49,03,06,1, 11.9,1,1, 8.037, 10440.393, 417.201, 52735.496 23/06/09,03:10:49,04,06,1, 11.9,1,1, 8.037, 10440.381, 417.208, 52735.524 23/06/09,03:10:49,05,06,1, 11.9,1,1, 8.037, 10440.416, 417.211, 52735.559 23/06/09,03:10:49,06,06,1, 11.9,1,1, 8.037, 10440.409, 417.211, 52735.505 23/06/09,03:10:49,07,06,1, 11.9,1,1, 8.037, 10440.410, 417.193, 52735.519 23/06/09,03:10:49,08,06,1, 11.9,1,1, 8.037, 10440.392, 417.201, 52735.515 23/06/09,03:10:49,09,06,1, 11.9,1,1, 8.037, 10440.370, 417.207, 52735.509 23/06/09,03:10:49,10,06,1, 11.9,1,1, 8.037, 10440.370, 417.204, 52735.544 23/06/09,03:10:49,11,06,1, 11.9,1,1, 8.037, 10440.368, 417.175, 52735.509 23/06/09,03:10:49,12,06,1, 11.9,1,1, 8.037, 10440.372, 417.201, 52735.531 23/06/09,03:10:49,13,06,1, 11.9,1,1, 8.037, 10440.367, 417.206, 52735.487 23/06/09,03:10:49,14,06,1, 11.9,1,1, 8.037, 10440.363, 417.174, 52735.528 23/06/09,03:10:49,15,06,1, 11.9,1,1, 8.037, 10440.339, 417.175, 52735.517 23/06/09,03:10:49,16,06,1, 11.9,1,1, 8.037, 10440.371, 417.183, 52735.505 23/06/09,03:10:49,17,06,1, 11.9,1,1, 8.037, 10440.360, 417.164, 52735.525 23/06/09,03:10:49,18,06,1, 11.9,1,1, 8.037, 10440.360, 417.177, 52735.536 23/06/09,03:10:49,19,06,1, 11.9,1,1, 8.037, 10440.361, 417.199, 52735.541 23/06/09,03:10:50,00,07,1, 11.9,1,1, 8.038, 10440.359, 417.199, 52735.541 23/06/09,03:10:50,01,07,1, 11.9,1,1, 8.038, 10440.369, 417.167, 52735.539 23/06/09,03:10:50,02,07,1, 11.9,1,1, 8.038, 10440.336, 417.159, 52735.534 23/06/09,03:10:50,03,07,1, 11.9,1,1, 8.038, 10440.340, 417.181, 52735.526 23/06/09,03:10:50,04,07,1, 11.9,1,1, 8.038, 10440.343, 417.187, 52735.553 23/06/09,03:10:50,05,07,1, 11.9,1,1, 8.038, 10440.328, 417.159, 52735.509 23/06/09,03:10:50,06,07,1, 11.9,1,1, 8.038, 10440.337, 417.155, 52735.508 23/06/09,03:10:50,07,07,1, 11.9,1,1, 8.038, 10440.340, 417.153, 52735.524 23/06/09,03:10:50,08,07,1, 11.9,1,1, 8.038, 10440.329, 417.159, 52735.526 23/06/09,03:10:50,09,07,1, 11.9,1,1, 8.038, 10440.326, 417.143, 52735.526 23/06/09,03:10:50,10,07,1, 11.9,1,1, 8.038, 10440.310, 417.148, 52735.520 23/06/09,03:10:50,11,07,1, 11.9,1,1, 8.038, 10440.329, 417.126, 52735.510 23/06/09,03:10:50,12,07,1, 11.9,1,1, 8.038, 10440.313, 417.120, 52735.504 23/06/09,03:10:50,13,07,1, 11.9,1,1, 8.038, 10440.321, 417.108, 52735.553 23/06/09,03:10:50,14,07,1, 11.9,1,1, 8.038, 10440.320, 417.120, 52735.542 23/06/09,03:10:50,15,07,1, 11.9,1,1, 8.038, 10440.309, 417.134, 52735.527 23/06/09,03:10:50,16,07,1, 11.9,1,1, 8.038, 10440.322, 417.129, 52735.567 23/06/09,03:10:50,17,07,1, 11.9,1,1, 8.038, 10440.310, 417.125, 52735.522 23/06/09,03:10:50,18,07,1, 11.9,1,1, 8.038, 10440.308, 417.116, 52735.526 23/06/09,03:10:50,19,07,1, 11.9,1,1, 8.038, 10440.305, 417.100, 52735.524 23/06/09,03:10:51,00,07,1, 11.9,1,1, 8.042, 10440.301, 417.100, 52735.524 23/06/09,03:10:51,01,07,1, 11.9,1,1, 8.042, 10440.290, 417.105, 52735.506 23/06/09,03:10:51,02,07,1, 11.9,1,1, 8.042, 10440.279, 417.098, 52735.529 23/06/09,03:10:51,03,07,1, 11.9,1,1, 8.042, 10440.274, 417.105, 52735.534 23/06/09,03:10:51,04,07,1, 11.9,1,1, 8.042, 10440.272, 417.106, 52735.556 23/06/09,03:10:51,05,07,1, 11.9,1,1, 8.042, 10440.292, 417.096, 52735.509 23/06/09,03:10:51,06,07,1, 11.9,1,1, 8.042, 10440.291, 417.108, 52735.536 23/06/09,03:10:51,07,07,1, 11.9,1,1, 8.042, 10440.295, 417.089, 52735.539 23/06/09,03:10:51,08,07,1, 11.9,1,1, 8.042, 10440.292, 417.101, 52735.530 23/06/09,03:10:51,09,07,1, 11.9,1,1, 8.042, 10440.283, 417.114, 52735.538 23/06/09,03:10:51,10,07,1, 11.9,1,1, 8.042, 10440.277, 417.098, 52735.536 23/06/09,03:10:51,11,07,1, 11.9,1,1, 8.042, 10440.251, 417.087, 52735.523 23/06/09,03:10:51,12,07,1, 11.9,1,1, 8.042, 10440.286, 417.083, 52735.542 23/06/09,03:10:51,13,07,1, 11.9,1,1, 8.042, 10440.273, 417.100, 52735.576 23/06/09,03:10:51,14,07,1, 11.9,1,1, 8.042, 10440.274, 417.077, 52735.570 23/06/09,03:10:51,15,07,1, 11.9,1,1, 8.042, 10440.270, 417.070, 52735.570 23/06/09,03:10:51,16,07,1, 11.9,1,1, 8.042, 10440.261, 417.075, 52735.573 23/06/09,03:10:51,17,07,1, 11.9,1,1, 8.042, 10440.248, 417.062, 52735.541 23/06/09,03:10:51,18,07,1, 11.9,1,1, 8.042, 10440.256, 417.074, 52735.576 23/06/09,03:10:51,19,07,1, 11.9,1,1, 8.042, 10440.249, 417.085, 52735.521 23/06/09,03:10:52,00,06,1, 11.9,1,1, 8.039, 10440.242, 417.085, 52735.521 23/06/09,03:10:52,01,06,1, 11.9,1,1, 8.039, 10440.251, 417.078, 52735.539 23/06/09,03:10:52,02,06,1, 11.9,1,1, 8.039, 10440.244, 417.055, 52735.524 23/06/09,03:10:52,03,06,1, 11.9,1,1, 8.039, 10440.240, 417.047, 52735.537 23/06/09,03:10:52,04,06,1, 11.9,1,1, 8.039, 10440.225, 417.053, 52735.538 23/06/09,03:10:52,05,06,1, 11.9,1,1, 8.039, 10440.249, 417.051, 52735.586 23/06/09,03:10:52,06,06,1, 11.9,1,1, 8.039, 10440.229, 417.056, 52735.527 23/06/09,03:10:52,07,06,1, 11.9,1,1, 8.039, 10440.222, 417.033, 52735.491 23/06/09,03:10:52,08,06,1, 11.9,1,1, 8.039, 10440.240, 417.044, 52735.529 23/06/09,03:10:52,09,06,1, 11.9,1,1, 8.039, 10440.227, 417.030, 52735.523 23/06/09,03:10:52,10,06,1, 11.9,1,1, 8.039, 10440.237, 417.032, 52735.527 23/06/09,03:10:52,11,06,1, 11.9,1,1, 8.039, 10440.226, 417.031, 52735.600 23/06/09,03:10:52,12,06,1, 11.9,1,1, 8.039, 10440.216, 417.031, 52735.544 23/06/09,03:10:52,13,06,1, 11.9,1,1, 8.039, 10440.235, 417.053, 52735.568 23/06/09,03:10:52,14,06,1, 11.9,1,1, 8.039, 10440.243, 417.026, 52735.545 23/06/09,03:10:52,15,06,1, 11.9,1,1, 8.039, 10440.202, 417.029, 52735.518 23/06/09,03:10:52,16,06,1, 11.9,1,1, 8.039, 10440.215, 417.044, 52735.541 23/06/09,03:10:52,17,06,1, 11.9,1,1, 8.039, 10440.209, 417.027, 52735.567 23/06/09,03:10:52,18,06,1, 11.9,1,1, 8.039, 10440.219, 417.022, 52735.537 23/06/09,03:10:52,19,06,1, 11.9,1,1, 8.039, 10440.215, 417.024, 52735.551 23/06/09,03:10:53,00,06,1, 11.9,1,1, 8.037, 10440.209, 417.024, 52735.551 23/06/09,03:10:53,01,06,1, 11.9,1,1, 8.037, 10440.216, 417.024, 52735.529 23/06/09,03:10:53,02,06,1, 11.9,1,1, 8.037, 10440.199, 417.013, 52735.543 23/06/09,03:10:53,03,06,1, 11.9,1,1, 8.037, 10440.196, 417.007, 52735.533 23/06/09,03:10:53,04,06,1, 11.9,1,1, 8.037, 10440.198, 416.975, 52735.551 23/06/09,03:10:53,05,06,1, 11.9,1,1, 8.037, 10440.211, 416.994, 52735.531 23/06/09,03:10:53,06,06,1, 11.9,1,1, 8.037, 10440.162, 416.988, 52735.508 23/06/09,03:10:53,07,06,1, 11.9,1,1, 8.037, 10440.198, 416.959, 52735.404 23/06/09,03:10:53,08,06,1, 11.9,1,1, 8.037, 10440.166, 416.972, 52735.574 23/06/09,03:10:53,09,06,1, 11.9,1,1, 8.037, 10440.174, 416.971, 52735.561 23/06/09,03:10:53,10,06,1, 11.9,1,1, 8.037, 10440.193, 416.977, 52735.526 23/06/09,03:10:53,11,06,1, 11.9,1,1, 8.037, 10440.177, 416.974, 52735.535 23/06/09,03:10:53,12,06,1, 11.9,1,1, 8.037, 10440.176, 416.956, 52735.559 23/06/09,03:10:53,13,06,1, 11.9,1,1, 8.037, 10440.177, 416.944, 52735.529 23/06/09,03:10:53,14,06,1, 11.9,1,1, 8.037, 10440.188, 416.959, 52735.571 23/06/09,03:10:53,15,06,1, 11.9,1,1, 8.037, 10440.179, 416.961, 52735.522 23/06/09,03:10:53,16,06,1, 11.9,1,1, 8.037, 10440.174, 416.932, 52735.524 23/06/09,03:10:53,17,06,1, 11.9,1,1, 8.037, 10440.175, 416.922, 52735.540 23/06/09,03:10:53,18,06,1, 11.9,1,1, 8.037, 10440.169, 416.932, 52735.538 23/06/09,03:10:53,19,06,1, 11.9,1,1, 8.037, 10440.163, 416.928, 52735.546 23/06/09,03:10:54,00,06,1, 12.0,1,1, 8.041, 10440.159, 416.928, 52735.546 23/06/09,03:10:54,01,06,1, 12.0,1,1, 8.041, 10440.124, 416.942, 52735.535 23/06/09,03:10:54,02,06,1, 12.0,1,1, 8.041, 10440.148, 416.938, 52735.560 23/06/09,03:10:54,03,06,1, 12.0,1,1, 8.041, 10440.149, 416.930, 52735.540 23/06/09,03:10:54,04,06,1, 12.0,1,1, 8.041, 10440.137, 416.916, 52735.540 23/06/09,03:10:54,05,06,1, 12.0,1,1, 8.041, 10440.141, 416.925, 52735.537 23/06/09,03:10:54,06,06,1, 12.0,1,1, 8.041, 10440.132, 416.918, 52735.524 23/06/09,03:10:54,07,06,1, 12.0,1,1, 8.041, 10440.135, 416.902, 52735.508 23/06/09,03:10:54,08,06,1, 12.0,1,1, 8.041, 10440.147, 416.894, 52735.545 23/06/09,03:10:54,09,06,1, 12.0,1,1, 8.041, 10440.115, 416.908, 52735.537 23/06/09,03:10:54,10,06,1, 12.0,1,1, 8.041, 10440.142, 416.906, 52735.540 23/06/09,03:10:54,11,06,1, 12.0,1,1, 8.041, 10440.128, 416.903, 52735.504 23/06/09,03:10:54,12,06,1, 12.0,1,1, 8.041, 10440.133, 416.874, 52735.569 23/06/09,03:10:54,13,06,1, 12.0,1,1, 8.041, 10440.114, 416.896, 52735.535 23/06/09,03:10:54,14,06,1, 12.0,1,1, 8.041, 10440.100, 416.876, 52735.547 23/06/09,03:10:54,15,06,1, 12.0,1,1, 8.041, 10440.114, 416.881, 52735.536 23/06/09,03:10:54,16,06,1, 12.0,1,1, 8.041, 10440.095, 416.887, 52735.534 23/06/09,03:10:54,17,06,1, 12.0,1,1, 8.041, 10440.081, 416.875, 52735.569 23/06/09,03:10:54,18,06,1, 12.0,1,1, 8.041, 10440.125, 416.888, 52735.578 23/06/09,03:10:54,19,06,1, 12.0,1,1, 8.041, 10440.109, 416.844, 52735.566 23/06/09,03:10:55,00,06,1, 11.9,1,1, 8.036, 10440.109, 416.844, 52735.566 23/06/09,03:10:55,01,06,1, 11.9,1,1, 8.036, 10440.088, 416.864, 52735.563 23/06/09,03:10:55,02,06,1, 11.9,1,1, 8.036, 10440.072, 416.839, 52735.531 23/06/09,03:10:55,03,06,1, 11.9,1,1, 8.036, 10440.090, 416.843, 52735.574 23/06/09,03:10:55,04,06,1, 11.9,1,1, 8.036, 10440.066, 416.846, 52735.607 23/06/09,03:10:55,05,06,1, 11.9,1,1, 8.036, 10440.084, 416.848, 52735.587 23/06/09,03:10:55,06,06,1, 11.9,1,1, 8.036, 10440.107, 416.841, 52735.561 23/06/09,03:10:55,07,06,1, 11.9,1,1, 8.036, 10440.087, 416.838, 52735.561 23/06/09,03:10:55,08,06,1, 11.9,1,1, 8.036, 10440.069, 416.821, 52735.558 23/06/09,03:10:55,09,06,1, 11.9,1,1, 8.036, 10440.078, 416.829, 52735.577 23/06/09,03:10:55,10,06,1, 11.9,1,1, 8.036, 10440.071, 416.824, 52735.573 23/06/09,03:10:55,11,06,1, 11.9,1,1, 8.036, 10440.053, 416.843, 52735.549 23/06/09,03:10:55,12,06,1, 11.9,1,1, 8.036, 10440.083, 416.826, 52735.599 23/06/09,03:10:55,13,06,1, 11.9,1,1, 8.036, 10440.067, 416.823, 52735.579 23/06/09,03:10:55,14,06,1, 11.9,1,1, 8.036, 10440.071, 416.813, 52735.606 23/06/09,03:10:55,15,06,1, 11.9,1,1, 8.036, 10440.055, 416.832, 52735.553 23/06/09,03:10:55,16,06,1, 11.9,1,1, 8.036, 10440.060, 416.793, 52735.580 23/06/09,03:10:55,17,06,1, 11.9,1,1, 8.036, 10440.044, 416.815, 52735.574 23/06/09,03:10:55,18,06,1, 11.9,1,1, 8.036, 10440.045, 416.787, 52735.563 23/06/09,03:10:55,19,06,1, 11.9,1,1, 8.036, 10440.071, 416.793, 52735.603 23/06/09,03:10:56,00,06,1, 11.9,1,1, 8.039, 10440.067, 416.793, 52735.603 23/06/09,03:10:56,01,06,1, 11.9,1,1, 8.039, 10440.046, 416.797, 52735.584 23/06/09,03:10:56,02,06,1, 11.9,1,1, 8.039, 10440.047, 416.792, 52735.580 23/06/09,03:10:56,03,06,1, 11.9,1,1, 8.039, 10440.043, 416.790, 52735.620 23/06/09,03:10:56,04,06,1, 11.9,1,1, 8.039, 10440.049, 416.795, 52735.583 23/06/09,03:10:56,05,06,1, 11.9,1,1, 8.039, 10440.035, 416.786, 52735.584 23/06/09,03:10:56,06,06,1, 11.9,1,1, 8.039, 10440.022, 416.795, 52735.621 23/06/09,03:10:56,07,06,1, 11.9,1,1, 8.039, 10440.012, 416.805, 52735.572 23/06/09,03:10:56,08,06,1, 11.9,1,1, 8.039, 10440.020, 416.798, 52735.578 23/06/09,03:10:56,09,06,1, 11.9,1,1, 8.039, 10439.999, 416.777, 52735.568 23/06/09,03:10:56,10,06,1, 11.9,1,1, 8.039, 10439.995, 416.782, 52735.591 23/06/09,03:10:56,11,06,1, 11.9,1,1, 8.039, 10439.995, 416.770, 52735.584 23/06/09,03:10:56,12,06,1, 11.9,1,1, 8.039, 10440.007, 416.782, 52735.605 23/06/09,03:10:56,13,06,1, 11.9,1,1, 8.039, 10439.976, 416.763, 52735.601 23/06/09,03:10:56,14,06,1, 11.9,1,1, 8.039, 10439.995, 416.768, 52735.588 23/06/09,03:10:56,15,06,1, 11.9,1,1, 8.039, 10439.984, 416.766, 52735.586 23/06/09,03:10:56,16,06,1, 11.9,1,1, 8.039, 10439.988, 416.742, 52735.591 23/06/09,03:10:56,17,06,1, 11.9,1,1, 8.039, 10439.987, 416.756, 52735.559 23/06/09,03:10:56,18,06,1, 11.9,1,1, 8.039, 10439.984, 416.773, 52735.557 23/06/09,03:10:56,19,06,1, 11.9,1,1, 8.039, 10439.978, 416.725, 52735.547 23/06/09,03:10:57,00,06,1, 11.9,1,1, 8.039, 10439.975, 416.725, 52735.547 23/06/09,03:10:57,01,06,1, 11.9,1,1, 8.039, 10439.962, 416.703, 52735.510 23/06/09,03:10:57,02,06,1, 11.9,1,1, 8.039, 10439.972, 416.736, 52735.625 23/06/09,03:10:57,03,06,1, 11.9,1,1, 8.039, 10439.980, 416.744, 52735.598 23/06/09,03:10:57,04,06,1, 11.9,1,1, 8.039, 10439.960, 416.734, 52735.615 23/06/09,03:10:57,05,06,1, 11.9,1,1, 8.039, 10439.944, 416.721, 52735.590 23/06/09,03:10:57,06,06,1, 11.9,1,1, 8.039, 10439.947, 416.703, 52735.583 23/06/09,03:10:57,07,06,1, 11.9,1,1, 8.039, 10439.957, 416.716, 52735.590 23/06/09,03:10:57,08,06,1, 11.9,1,1, 8.039, 10439.947, 416.694, 52735.568 23/06/09,03:10:57,09,06,1, 11.9,1,1, 8.039, 10439.946, 416.701, 52735.571 23/06/09,03:10:57,10,06,1, 11.9,1,1, 8.039, 10439.934, 416.692, 52735.581 23/06/09,03:10:57,11,06,1, 11.9,1,1, 8.039, 10439.930, 416.698, 52735.545 23/06/09,03:10:57,12,06,1, 11.9,1,1, 8.039, 10439.948, 416.697, 52735.613 23/06/09,03:10:57,13,06,1, 11.9,1,1, 8.039, 10439.937, 416.698, 52735.581 23/06/09,03:10:57,14,06,1, 11.9,1,1, 8.039, 10439.940, 416.677, 52735.642 23/06/09,03:10:57,15,06,1, 11.9,1,1, 8.039, 10439.944, 416.685, 52735.641 23/06/09,03:10:57,16,06,1, 11.9,1,1, 8.039, 10439.941, 416.680, 52735.624 23/06/09,03:10:57,17,06,1, 11.9,1,1, 8.039, 10439.915, 416.662, 52735.613 23/06/09,03:10:57,18,06,1, 11.9,1,1, 8.039, 10439.928, 416.671, 52735.642 23/06/09,03:10:57,19,06,1, 11.9,1,1, 8.039, 10439.907, 416.671, 52735.619 23/06/09,03:10:58,00,06,1, 11.9,1,1, 8.038, 10439.900, 416.671, 52735.619 23/06/09,03:10:58,01,06,1, 11.9,1,1, 8.038, 10439.906, 416.666, 52735.626 23/06/09,03:10:58,02,06,1, 11.9,1,1, 8.038, 10439.902, 416.668, 52735.628 23/06/09,03:10:58,03,06,1, 11.9,1,1, 8.038, 10439.891, 416.679, 52735.600 23/06/09,03:10:58,04,06,1, 11.9,1,1, 8.038, 10439.891, 416.656, 52735.627 23/06/09,03:10:58,05,06,1, 11.9,1,1, 8.038, 10439.906, 416.683, 52735.587 23/06/09,03:10:58,06,06,1, 11.9,1,1, 8.038, 10439.872, 416.650, 52735.594 23/06/09,03:10:58,07,06,1, 11.9,1,1, 8.038, 10439.900, 416.670, 52735.606 23/06/09,03:10:58,08,06,1, 11.9,1,1, 8.038, 10439.914, 416.665, 52735.622 23/06/09,03:10:58,09,06,1, 11.9,1,1, 8.038, 10439.898, 416.642, 52735.618 23/06/09,03:10:58,10,06,1, 11.9,1,1, 8.038, 10439.894, 416.653, 52735.592 23/06/09,03:10:58,11,06,1, 11.9,1,1, 8.038, 10439.887, 416.664, 52735.610 23/06/09,03:10:58,12,06,1, 11.9,1,1, 8.038, 10439.889, 416.636, 52735.578 23/06/09,03:10:58,13,06,1, 11.9,1,1, 8.038, 10439.888, 416.633, 52735.567 23/06/09,03:10:58,14,06,1, 11.9,1,1, 8.038, 10439.895, 416.607, 52735.594 23/06/09,03:10:58,15,06,1, 11.9,1,1, 8.038, 10439.867, 416.633, 52735.617 23/06/09,03:10:58,16,06,1, 11.9,1,1, 8.038, 10439.886, 416.597, 52735.637 23/06/09,03:10:58,17,06,1, 11.9,1,1, 8.038, 10439.854, 416.601, 52735.616 23/06/09,03:10:58,18,06,1, 11.9,1,1, 8.038, 10439.865, 416.623, 52735.631 23/06/09,03:10:58,19,06,1, 11.9,1,1, 8.038, 10439.897, 416.614, 52735.663 23/06/09,03:10:59,00,06,1, 11.9,1,1, 8.037, 10439.892, 416.614, 52735.663 23/06/09,03:10:59,01,06,1, 11.9,1,1, 8.037, 10439.861, 416.619, 52735.642 23/06/09,03:10:59,02,06,1, 11.9,1,1, 8.037, 10439.859, 416.603, 52735.627 23/06/09,03:10:59,03,06,1, 11.9,1,1, 8.037, 10439.854, 416.612, 52735.630 23/06/09,03:10:59,04,06,1, 11.9,1,1, 8.037, 10439.836, 416.604, 52735.632 23/06/09,03:10:59,05,06,1, 11.9,1,1, 8.037, 10439.848, 416.602, 52735.616 23/06/09,03:10:59,06,06,1, 11.9,1,1, 8.037, 10439.864, 416.622, 52735.618 23/06/09,03:10:59,07,06,1, 11.9,1,1, 8.037, 10439.835, 416.604, 52735.607 23/06/09,03:10:59,08,06,1, 11.9,1,1, 8.037, 10439.834, 416.590, 52735.588 23/06/09,03:10:59,09,06,1, 11.9,1,1, 8.037, 10439.831, 416.596, 52735.580 23/06/09,03:10:59,10,06,1, 11.9,1,1, 8.037, 10439.843, 416.584, 52735.600 23/06/09,03:10:59,11,06,1, 11.9,1,1, 8.037, 10439.844, 416.607, 52735.599 23/06/09,03:10:59,12,06,1, 11.9,1,1, 8.037, 10439.830, 416.579, 52735.611 23/06/09,03:10:59,13,06,1, 11.9,1,1, 8.037, 10439.814, 416.595, 52735.629 23/06/09,03:10:59,14,06,1, 11.9,1,1, 8.037, 10439.819, 416.589, 52735.626 23/06/09,03:10:59,15,06,1, 11.9,1,1, 8.037, 10439.816, 416.591, 52735.673 23/06/09,03:10:59,16,06,1, 11.9,1,1, 8.037, 10439.805, 416.623, 52735.630 23/06/09,03:10:59,17,06,1, 11.9,1,1, 8.037, 10439.798, 416.601, 52735.634 23/06/09,03:10:59,18,06,1, 11.9,1,1, 8.037, 10439.807, 416.588, 52735.644 23/06/09,03:10:59,19,06,1, 11.9,1,1, 8.037, 10439.805, 416.594, 52735.646 23/06/09,03:11:00,00,06,1, 11.9,1,1, 8.041, 10439.800, 416.594, 52735.646 23/06/09,03:11:00,01,06,1, 11.9,1,1, 8.041, 10439.798, 416.604, 52735.623 23/06/09,03:11:00,02,06,1, 11.9,1,1, 8.041, 10439.792, 416.604, 52735.589 23/06/09,03:11:00,03,06,1, 11.9,1,1, 8.041, 10439.767, 416.585, 52735.548 23/06/09,03:11:00,04,06,1, 11.9,1,1, 8.041, 10439.779, 416.588, 52735.569 23/06/09,03:11:00,05,06,1, 11.9,1,1, 8.041, 10439.774, 416.582, 52735.575 23/06/09,03:11:00,06,06,1, 11.9,1,1, 8.041, 10439.774, 416.596, 52735.607 23/06/09,03:11:00,07,06,1, 11.9,1,1, 8.041, 10439.750, 416.577, 52735.631 23/06/09,03:11:00,08,06,1, 11.9,1,1, 8.041, 10439.766, 416.591, 52735.656 23/06/09,03:11:00,09,06,1, 11.9,1,1, 8.041, 10439.768, 416.569, 52735.627 23/06/09,03:11:00,10,06,1, 11.9,1,1, 8.041, 10439.751, 416.579, 52735.645 23/06/09,03:11:00,11,06,1, 11.9,1,1, 8.041, 10439.764, 416.570, 52735.655 23/06/09,03:11:00,12,06,1, 11.9,1,1, 8.041, 10439.716, 416.544, 52735.635 23/06/09,03:11:00,13,06,1, 11.9,1,1, 8.041, 10439.755, 416.570, 52735.640 23/06/09,03:11:00,14,06,1, 11.9,1,1, 8.041, 10439.749, 416.571, 52735.655 23/06/09,03:11:00,15,06,1, 11.9,1,1, 8.041, 10439.720, 416.568, 52735.610 23/06/09,03:11:00,16,06,1, 11.9,1,1, 8.041, 10439.731, 416.570, 52735.648 23/06/09,03:11:00,17,06,1, 11.9,1,1, 8.041, 10439.736, 416.593, 52735.620 23/06/09,03:11:00,18,06,1, 11.9,1,1, 8.041, 10439.718, 416.579, 52735.624 23/06/09,03:11:00,19,06,1, 11.9,1,1, 8.041, 10439.709, 416.574, 52735.639 23/06/09,03:11:01,00,06,1, 11.9,1,1, 8.037, 10439.708, 416.574, 52735.639 23/06/09,03:11:01,01,06,1, 11.9,1,1, 8.037, 10439.675, 416.595, 52735.643 23/06/09,03:11:01,02,06,1, 11.9,1,1, 8.037, 10439.687, 416.579, 52735.651 23/06/09,03:11:01,03,06,1, 11.9,1,1, 8.037, 10439.697, 416.607, 52735.659 23/06/09,03:11:01,04,06,1, 11.9,1,1, 8.037, 10439.678, 416.609, 52735.674 23/06/09,03:11:01,05,06,1, 11.9,1,1, 8.037, 10439.684, 416.598, 52735.654 23/06/09,03:11:01,06,06,1, 11.9,1,1, 8.037, 10439.678, 416.598, 52735.654 23/06/09,03:11:01,07,06,1, 11.9,1,1, 8.037, 10439.674, 416.583, 52735.650 23/06/09,03:11:01,08,06,1, 11.9,1,1, 8.037, 10439.667, 416.598, 52735.678 23/06/09,03:11:01,09,06,1, 11.9,1,1, 8.037, 10439.644, 416.614, 52735.676 23/06/09,03:11:01,10,06,1, 11.9,1,1, 8.037, 10439.651, 416.620, 52735.671 23/06/09,03:11:01,11,06,1, 11.9,1,1, 8.037, 10439.641, 416.608, 52735.677 23/06/09,03:11:01,12,06,1, 11.9,1,1, 8.037, 10439.634, 416.616, 52735.677 23/06/09,03:11:01,13,06,1, 11.9,1,1, 8.037, 10439.636, 416.601, 52735.661 23/06/09,03:11:01,14,06,1, 11.9,1,1, 8.037, 10439.628, 416.606, 52735.664 23/06/09,03:11:01,15,06,1, 11.9,1,1, 8.037, 10439.639, 416.618, 52735.700 23/06/09,03:11:01,16,06,1, 11.9,1,1, 8.037, 10439.613, 416.608, 52735.699 23/06/09,03:11:01,17,06,1, 11.9,1,1, 8.037, 10439.630, 416.588, 52735.647 23/06/09,03:11:01,18,06,1, 11.9,1,1, 8.037, 10439.606, 416.619, 52735.655 23/06/09,03:11:01,19,06,1, 11.9,1,1, 8.037, 10439.592, 416.628, 52735.701 23/06/09,03:11:02,00,06,1, 11.8,1,1, 8.039, 10439.591, 416.628, 52735.701 23/06/09,03:11:02,01,06,1, 11.8,1,1, 8.039, 10439.586, 416.610, 52735.698 23/06/09,03:11:02,02,06,1, 11.8,1,1, 8.039, 10439.614, 416.625, 52735.722 23/06/09,03:11:02,03,06,1, 11.8,1,1, 8.039, 10439.592, 416.604, 52735.740 23/06/09,03:11:02,04,06,1, 11.8,1,1, 8.039, 10439.593, 416.601, 52735.711 23/06/09,03:11:02,05,06,1, 11.8,1,1, 8.039, 10439.580, 416.625, 52735.658 23/06/09,03:11:02,06,06,1, 11.8,1,1, 8.039, 10439.584, 416.603, 52735.725 23/06/09,03:11:02,07,06,1, 11.8,1,1, 8.039, 10439.581, 416.613, 52735.717 23/06/09,03:11:02,08,06,1, 11.8,1,1, 8.039, 10439.583, 416.636, 52735.705 23/06/09,03:11:02,09,06,1, 11.8,1,1, 8.039, 10439.559, 416.629, 52735.753 23/06/09,03:11:02,10,06,1, 11.8,1,1, 8.039, 10439.579, 416.635, 52735.760 23/06/09,03:11:02,11,06,1, 11.8,1,1, 8.039, 10439.557, 416.632, 52735.737 23/06/09,03:11:02,12,06,1, 11.8,1,1, 8.039, 10439.554, 416.632, 52735.746 23/06/09,03:11:02,13,06,1, 11.8,1,1, 8.039, 10439.548, 416.613, 52735.745 23/06/09,03:11:02,14,06,1, 11.8,1,1, 8.039, 10439.573, 416.658, 52735.729 23/06/09,03:11:02,15,06,1, 11.8,1,1, 8.039, 10439.541, 416.637, 52735.742 23/06/09,03:11:02,16,06,1, 11.8,1,1, 8.039, 10439.547, 416.640, 52735.718 23/06/09,03:11:02,17,06,1, 11.8,1,1, 8.039, 10439.537, 416.672, 52735.736 23/06/09,03:11:02,18,06,1, 11.8,1,1, 8.039, 10439.525, 416.650, 52735.758 23/06/09,03:11:02,19,06,1, 11.8,1,1, 8.039, 10439.537, 416.678, 52735.715 23/06/09,03:11:03,00,06,1, 12.0,1,1, 8.038, 10439.533, 416.678, 52735.715 23/06/09,03:11:03,01,06,1, 12.0,1,1, 8.038, 10439.523, 416.698, 52735.773 23/06/09,03:11:03,02,06,1, 12.0,1,1, 8.038, 10439.515, 416.698, 52735.814 23/06/09,03:11:03,03,06,1, 12.0,1,1, 8.038, 10439.504, 416.675, 52735.793 23/06/09,03:11:03,04,06,1, 12.0,1,1, 8.038, 10439.503, 416.691, 52735.781 23/06/09,03:11:03,05,06,1, 12.0,1,1, 8.038, 10439.485, 416.687, 52735.767 23/06/09,03:11:03,06,06,1, 12.0,1,1, 8.038, 10439.512, 416.690, 52735.786 23/06/09,03:11:03,07,06,1, 12.0,1,1, 8.038, 10439.517, 416.707, 52735.806 23/06/09,03:11:03,08,06,1, 12.0,1,1, 8.038, 10439.501, 416.709, 52735.805 23/06/09,03:11:03,09,06,1, 12.0,1,1, 8.038, 10439.487, 416.697, 52735.779 23/06/09,03:11:03,10,06,1, 12.0,1,1, 8.038, 10439.487, 416.709, 52735.819 23/06/09,03:11:03,11,06,1, 12.0,1,1, 8.038, 10439.502, 416.725, 52735.809 23/06/09,03:11:03,12,06,1, 12.0,1,1, 8.038, 10439.464, 416.714, 52735.820 23/06/09,03:11:03,13,06,1, 12.0,1,1, 8.038, 10439.456, 416.717, 52735.791 23/06/09,03:11:03,14,06,1, 12.0,1,1, 8.038, 10439.478, 416.708, 52735.820 23/06/09,03:11:03,15,06,1, 12.0,1,1, 8.038, 10439.457, 416.722, 52735.786 23/06/09,03:11:03,16,06,1, 12.0,1,1, 8.038, 10439.463, 416.724, 52735.824 23/06/09,03:11:03,17,06,1, 12.0,1,1, 8.038, 10439.471, 416.728, 52735.814 23/06/09,03:11:03,18,06,1, 12.0,1,1, 8.038, 10439.454, 416.736, 52735.802 23/06/09,03:11:03,19,06,1, 12.0,1,1, 8.038, 10439.457, 416.728, 52735.791 23/06/09,03:11:04,00,07,1, 11.9,1,1, 8.032, 10439.450, 416.728, 52735.791 23/06/09,03:11:04,01,07,1, 11.9,1,1, 8.032, 10439.447, 416.730, 52735.811 23/06/09,03:11:04,02,07,1, 11.9,1,1, 8.032, 10439.461, 416.747, 52735.813 23/06/09,03:11:04,03,07,1, 11.9,1,1, 8.032, 10439.414, 416.753, 52735.803 23/06/09,03:11:04,04,07,1, 11.9,1,1, 8.032, 10439.418, 416.750, 52735.829 23/06/09,03:11:04,05,07,1, 11.9,1,1, 8.032, 10439.436, 416.769, 52735.796 23/06/09,03:11:04,06,07,1, 11.9,1,1, 8.032, 10439.428, 416.763, 52735.844 23/06/09,03:11:04,07,07,1, 11.9,1,1, 8.032, 10439.414, 416.745, 52735.812 23/06/09,03:11:04,08,07,1, 11.9,1,1, 8.032, 10439.426, 416.754, 52735.861 23/06/09,03:11:04,09,07,1, 11.9,1,1, 8.032, 10439.403, 416.787, 52735.822 23/06/09,03:11:04,10,07,1, 11.9,1,1, 8.032, 10439.394, 416.798, 52735.834 23/06/09,03:11:04,11,07,1, 11.9,1,1, 8.032, 10439.377, 416.776, 52735.946 23/06/09,03:11:04,12,07,1, 11.9,1,1, 8.032, 10439.391, 416.776, 52735.790 23/06/09,03:11:04,13,07,1, 11.9,1,1, 8.032, 10439.382, 416.784, 52735.821 23/06/09,03:11:04,14,07,1, 11.9,1,1, 8.032, 10439.392, 416.795, 52735.811 23/06/09,03:11:04,15,07,1, 11.9,1,1, 8.032, 10439.386, 416.805, 52735.826 23/06/09,03:11:04,16,07,1, 11.9,1,1, 8.032, 10439.376, 416.805, 52735.852 23/06/09,03:11:04,17,07,1, 11.9,1,1, 8.032, 10439.374, 416.782, 52735.874 23/06/09,03:11:04,18,07,1, 11.9,1,1, 8.032, 10439.366, 416.804, 52735.842 23/06/09,03:11:04,19,07,1, 11.9,1,1, 8.032, 10439.369, 416.786, 52735.853 23/06/09,03:11:05,00,07,1, 11.9,1,1, 8.039, 10439.366, 416.786, 52735.853 23/06/09,03:11:05,01,07,1, 11.9,1,1, 8.039, 10439.354, 416.823, 52735.828 23/06/09,03:11:05,02,07,1, 11.9,1,1, 8.039, 10439.360, 416.793, 52735.831 23/06/09,03:11:05,03,07,1, 11.9,1,1, 8.039, 10439.348, 416.824, 52735.863 23/06/09,03:11:05,04,07,1, 11.9,1,1, 8.039, 10439.342, 416.825, 52735.846 23/06/09,03:11:05,05,07,1, 11.9,1,1, 8.039, 10439.353, 416.825, 52735.897 23/06/09,03:11:05,06,07,1, 11.9,1,1, 8.039, 10439.337, 416.829, 52735.901 23/06/09,03:11:05,07,07,1, 11.9,1,1, 8.039, 10439.328, 416.822, 52735.841 23/06/09,03:11:05,08,07,1, 11.9,1,1, 8.039, 10439.356, 416.833, 52735.901 23/06/09,03:11:05,09,07,1, 11.9,1,1, 8.039, 10439.337, 416.864, 52735.881 23/06/09,03:11:05,10,07,1, 11.9,1,1, 8.039, 10439.325, 416.845, 52735.880 23/06/09,03:11:05,11,07,1, 11.9,1,1, 8.039, 10439.297, 416.832, 52735.878 23/06/09,03:11:05,12,07,1, 11.9,1,1, 8.039, 10439.316, 416.849, 52735.859 23/06/09,03:11:05,13,07,1, 11.9,1,1, 8.039, 10439.286, 416.845, 52735.903 23/06/09,03:11:05,14,07,1, 11.9,1,1, 8.039, 10439.299, 416.865, 52735.874 23/06/09,03:11:05,15,07,1, 11.9,1,1, 8.039, 10439.274, 416.833, 52735.892 23/06/09,03:11:05,16,07,1, 11.9,1,1, 8.039, 10439.297, 416.846, 52735.879 23/06/09,03:11:05,17,07,1, 11.9,1,1, 8.039, 10439.305, 416.844, 52735.896 23/06/09,03:11:05,18,07,1, 11.9,1,1, 8.039, 10439.282, 416.851, 52735.852 23/06/09,03:11:05,19,07,1, 11.9,1,1, 8.039, 10439.295, 416.866, 52735.867 23/06/09,03:11:06,00,07,1, 11.9,1,1, 8.037, 10439.291, 416.866, 52735.867 23/06/09,03:11:06,01,07,1, 11.9,1,1, 8.037, 10439.282, 416.862, 52735.851 23/06/09,03:11:06,02,07,1, 11.9,1,1, 8.037, 10439.259, 416.871, 52735.885 23/06/09,03:11:06,03,07,1, 11.9,1,1, 8.037, 10439.260, 416.878, 52735.897 23/06/09,03:11:06,04,07,1, 11.9,1,1, 8.037, 10439.278, 416.880, 52735.916 23/06/09,03:11:06,05,07,1, 11.9,1,1, 8.037, 10439.251, 416.878, 52735.895 23/06/09,03:11:06,06,07,1, 11.9,1,1, 8.037, 10439.266, 416.902, 52735.936 23/06/09,03:11:06,07,07,1, 11.9,1,1, 8.037, 10439.252, 416.880, 52735.883 23/06/09,03:11:06,08,07,1, 11.9,1,1, 8.037, 10439.251, 416.879, 52735.953 23/06/09,03:11:06,09,07,1, 11.9,1,1, 8.037, 10439.255, 416.884, 52735.927 23/06/09,03:11:06,10,07,1, 11.9,1,1, 8.037, 10439.224, 416.875, 52735.926 23/06/09,03:11:06,11,07,1, 11.9,1,1, 8.037, 10439.231, 416.881, 52735.903 23/06/09,03:11:06,12,07,1, 11.9,1,1, 8.037, 10439.247, 416.890, 52735.934 23/06/09,03:11:06,13,07,1, 11.9,1,1, 8.037, 10439.247, 416.896, 52735.937 23/06/09,03:11:06,14,07,1, 11.9,1,1, 8.037, 10439.218, 416.898, 52735.927 23/06/09,03:11:06,15,07,1, 11.9,1,1, 8.037, 10439.211, 416.865, 52735.913 23/06/09,03:11:06,16,07,1, 11.9,1,1, 8.037, 10439.210, 416.877, 52735.874 23/06/09,03:11:06,17,07,1, 11.9,1,1, 8.037, 10439.225, 416.873, 52735.887 23/06/09,03:11:06,18,07,1, 11.9,1,1, 8.037, 10439.211, 416.877, 52735.903 23/06/09,03:11:06,19,07,1, 11.9,1,1, 8.037, 10439.201, 416.870, 52735.883 23/06/09,03:11:07,00,07,1, 11.9,1,1, 8.039, 10439.199, 416.870, 52735.883 23/06/09,03:11:07,01,07,1, 11.9,1,1, 8.039, 10439.171, 416.880, 52735.923 23/06/09,03:11:07,02,07,1, 11.9,1,1, 8.039, 10439.199, 416.905, 52735.939 23/06/09,03:11:07,03,07,1, 11.9,1,1, 8.039, 10439.181, 416.903, 52735.965 23/06/09,03:11:07,04,07,1, 11.9,1,1, 8.039, 10439.180, 416.902, 52735.896 23/06/09,03:11:07,05,07,1, 11.9,1,1, 8.039, 10439.187, 416.916, 52735.936 23/06/09,03:11:07,06,07,1, 11.9,1,1, 8.039, 10439.194, 416.907, 52735.926 23/06/09,03:11:07,07,07,1, 11.9,1,1, 8.039, 10439.164, 416.902, 52735.937 23/06/09,03:11:07,08,07,1, 11.9,1,1, 8.039, 10439.185, 416.907, 52735.968 23/06/09,03:11:07,09,07,1, 11.9,1,1, 8.039, 10439.169, 416.906, 52735.943 23/06/09,03:11:07,10,07,1, 11.9,1,1, 8.039, 10439.146, 416.914, 52735.958 23/06/09,03:11:07,11,07,1, 11.9,1,1, 8.039, 10439.148, 416.906, 52735.923 23/06/09,03:11:07,12,07,1, 11.9,1,1, 8.039, 10439.162, 416.916, 52735.946 23/06/09,03:11:07,13,07,1, 11.9,1,1, 8.039, 10439.148, 416.906, 52735.971 23/06/09,03:11:07,14,07,1, 11.9,1,1, 8.039, 10439.144, 416.900, 52735.961 23/06/09,03:11:07,15,07,1, 11.9,1,1, 8.039, 10439.147, 416.902, 52735.973 23/06/09,03:11:07,16,07,1, 11.9,1,1, 8.039, 10439.150, 416.907, 52735.963 23/06/09,03:11:07,17,07,1, 11.9,1,1, 8.039, 10439.147, 416.912, 52735.982 23/06/09,03:11:07,18,07,1, 11.9,1,1, 8.039, 10439.132, 416.890, 52735.993 23/06/09,03:11:07,19,07,1, 11.9,1,1, 8.039, 10439.128, 416.906, 52735.978 23/06/09,03:11:08,00,07,1, 11.9,1,1, 8.037, 10439.124, 416.906, 52735.978 23/06/09,03:11:08,01,07,1, 11.9,1,1, 8.037, 10439.123, 416.900, 52735.988 23/06/09,03:11:08,02,07,1, 11.9,1,1, 8.037, 10439.107, 416.912, 52735.972 23/06/09,03:11:08,03,07,1, 11.9,1,1, 8.037, 10439.108, 416.906, 52736.015 23/06/09,03:11:08,04,07,1, 11.9,1,1, 8.037, 10439.093, 416.911, 52735.987 23/06/09,03:11:08,05,07,1, 11.9,1,1, 8.037, 10439.109, 416.902, 52736.041 23/06/09,03:11:08,06,07,1, 11.9,1,1, 8.037, 10439.091, 416.923, 52736.024 23/06/09,03:11:08,07,07,1, 11.9,1,1, 8.037, 10439.089, 416.895, 52735.973 23/06/09,03:11:08,08,07,1, 11.9,1,1, 8.037, 10439.124, 416.890, 52735.829 23/06/09,03:11:08,09,07,1, 11.9,1,1, 8.037, 10439.084, 416.923, 52736.035 23/06/09,03:11:08,10,07,1, 11.9,1,1, 8.037, 10439.079, 416.908, 52736.032 23/06/09,03:11:08,11,07,1, 11.9,1,1, 8.037, 10439.094, 416.902, 52736.040 23/06/09,03:11:08,12,07,1, 11.9,1,1, 8.037, 10439.056, 416.914, 52735.985 23/06/09,03:11:08,13,07,1, 11.9,1,1, 8.037, 10439.061, 416.928, 52736.067 23/06/09,03:11:08,14,07,1, 11.9,1,1, 8.037, 10439.046, 416.907, 52736.057 23/06/09,03:11:08,15,07,1, 11.9,1,1, 8.037, 10439.052, 416.923, 52736.005 23/06/09,03:11:08,16,07,1, 11.9,1,1, 8.037, 10439.048, 416.920, 52735.997 23/06/09,03:11:08,17,07,1, 11.9,1,1, 8.037, 10439.031, 416.919, 52736.025 23/06/09,03:11:08,18,07,1, 11.9,1,1, 8.037, 10439.045, 416.920, 52736.023 23/06/09,03:11:08,19,07,1, 11.9,1,1, 8.037, 10439.023, 416.920, 52736.088 23/06/09,03:11:09,00,07,1, 11.9,1,1, 8.038, 10439.016, 416.920, 52736.088 23/06/09,03:11:09,01,07,1, 11.9,1,1, 8.038, 10439.024, 416.893, 52736.028 23/06/09,03:11:09,02,07,1, 11.9,1,1, 8.038, 10439.020, 416.918, 52736.010 23/06/09,03:11:09,03,07,1, 11.9,1,1, 8.038, 10439.015, 416.915, 52736.040 23/06/09,03:11:09,04,07,1, 11.9,1,1, 8.038, 10438.990, 416.913, 52735.988 23/06/09,03:11:09,05,07,1, 11.9,1,1, 8.038, 10439.004, 416.913, 52736.055 23/06/09,03:11:09,06,07,1, 11.9,1,1, 8.038, 10439.003, 416.914, 52736.028 23/06/09,03:11:09,07,07,1, 11.9,1,1, 8.038, 10438.976, 416.913, 52736.021 23/06/09,03:11:09,08,07,1, 11.9,1,1, 8.038, 10439.001, 416.907, 52736.043 23/06/09,03:11:09,09,07,1, 11.9,1,1, 8.038, 10438.977, 416.912, 52736.003 23/06/09,03:11:09,10,07,1, 11.9,1,1, 8.038, 10438.956, 416.919, 52736.040 23/06/09,03:11:09,11,07,1, 11.9,1,1, 8.038, 10438.995, 416.926, 52735.978 23/06/09,03:11:09,12,07,1, 11.9,1,1, 8.038, 10438.958, 416.953, 52736.043 23/06/09,03:11:09,13,07,1, 11.9,1,1, 8.038, 10438.958, 416.930, 52736.059 23/06/09,03:11:09,14,07,1, 11.9,1,1, 8.038, 10438.977, 416.922, 52736.041 23/06/09,03:11:09,15,07,1, 11.9,1,1, 8.038, 10438.962, 416.927, 52736.076 23/06/09,03:11:09,16,07,1, 11.9,1,1, 8.038, 10438.956, 416.915, 52736.076 23/06/09,03:11:09,17,07,1, 11.9,1,1, 8.038, 10438.966, 416.941, 52736.064 23/06/09,03:11:09,18,07,1, 11.9,1,1, 8.038, 10438.938, 416.934, 52736.106 23/06/09,03:11:09,19,07,1, 11.9,1,1, 8.038, 10438.941, 416.941, 52736.079 23/06/09,03:11:10,00,07,1, 11.9,1,1, 8.039, 10438.941, 416.941, 52736.079 23/06/09,03:11:10,01,07,1, 11.9,1,1, 8.039, 10438.941, 416.922, 52736.083 23/06/09,03:11:10,02,07,1, 11.9,1,1, 8.039, 10438.935, 416.936, 52736.086 23/06/09,03:11:10,03,07,1, 11.9,1,1, 8.039, 10438.937, 416.925, 52736.100 23/06/09,03:11:10,04,07,1, 11.9,1,1, 8.039, 10438.928, 416.922, 52736.072 23/06/09,03:11:10,05,07,1, 11.9,1,1, 8.039, 10438.915, 416.940, 52736.059 23/06/09,03:11:10,06,07,1, 11.9,1,1, 8.039, 10438.895, 416.934, 52736.104 23/06/09,03:11:10,07,07,1, 11.9,1,1, 8.039, 10438.924, 416.926, 52736.105 23/06/09,03:11:10,08,07,1, 11.9,1,1, 8.039, 10438.910, 416.923, 52736.088 23/06/09,03:11:10,09,07,1, 11.9,1,1, 8.039, 10438.896, 416.922, 52736.063 23/06/09,03:11:10,10,07,1, 11.9,1,1, 8.039, 10438.904, 416.942, 52736.070 23/06/09,03:11:10,11,07,1, 11.9,1,1, 8.039, 10438.898, 416.916, 52736.051 23/06/09,03:11:10,12,07,1, 11.9,1,1, 8.039, 10438.904, 416.924, 52736.083 23/06/09,03:11:10,13,07,1, 11.9,1,1, 8.039, 10438.889, 416.953, 52736.079 23/06/09,03:11:10,14,07,1, 11.9,1,1, 8.039, 10438.916, 416.943, 52736.072 23/06/09,03:11:10,15,07,1, 11.9,1,1, 8.039, 10438.862, 416.932, 52736.089 23/06/09,03:11:10,16,07,1, 11.9,1,1, 8.039, 10438.893, 416.939, 52736.084 23/06/09,03:11:10,17,07,1, 11.9,1,1, 8.039, 10438.855, 416.915, 52736.068 23/06/09,03:11:10,18,07,1, 11.9,1,1, 8.039, 10438.875, 416.905, 52736.073 23/06/09,03:11:10,19,07,1, 11.9,1,1, 8.039, 10438.885, 416.920, 52736.086 23/06/09,03:11:11,00,07,1, 11.9,1,1, 8.039, 10438.882, 416.920, 52736.086 23/06/09,03:11:11,01,07,1, 11.9,1,1, 8.039, 10438.880, 416.945, 52736.083 23/06/09,03:11:11,02,07,1, 11.9,1,1, 8.039, 10438.872, 416.917, 52736.094 23/06/09,03:11:11,03,07,1, 11.9,1,1, 8.039, 10438.892, 416.914, 52736.106 23/06/09,03:11:11,04,07,1, 11.9,1,1, 8.039, 10438.862, 416.928, 52736.103 23/06/09,03:11:11,05,07,1, 11.9,1,1, 8.039, 10438.846, 416.928, 52736.072 23/06/09,03:11:11,06,07,1, 11.9,1,1, 8.039, 10438.845, 416.940, 52736.102 23/06/09,03:11:11,07,07,1, 11.9,1,1, 8.039, 10438.832, 416.931, 52736.090 23/06/09,03:11:11,08,07,1, 11.9,1,1, 8.039, 10438.837, 416.923, 52736.124 23/06/09,03:11:11,09,07,1, 11.9,1,1, 8.039, 10438.826, 416.919, 52736.084 23/06/09,03:11:11,10,07,1, 11.9,1,1, 8.039, 10438.838, 416.934, 52736.095 23/06/09,03:11:11,11,07,1, 11.9,1,1, 8.039, 10438.849, 416.910, 52736.096 23/06/09,03:11:11,12,07,1, 11.9,1,1, 8.039, 10438.812, 416.890, 52736.108 23/06/09,03:11:11,13,07,1, 11.9,1,1, 8.039, 10438.836, 416.897, 52736.105 23/06/09,03:11:11,14,07,1, 11.9,1,1, 8.039, 10438.823, 416.908, 52736.100 23/06/09,03:11:11,15,07,1, 11.9,1,1, 8.039, 10438.816, 416.885, 52736.100 23/06/09,03:11:11,16,07,1, 11.9,1,1, 8.039, 10438.829, 416.920, 52736.110 23/06/09,03:11:11,17,07,1, 11.9,1,1, 8.039, 10438.832, 416.902, 52736.070 23/06/09,03:11:11,18,07,1, 11.9,1,1, 8.039, 10438.818, 416.909, 52736.056 23/06/09,03:11:11,19,07,1, 11.9,1,1, 8.039, 10438.800, 416.895, 52736.063 23/06/09,03:11:12,00,06,1, 11.9,1,1, 8.041, 10438.799, 416.895, 52736.063 23/06/09,03:11:12,01,06,1, 11.9,1,1, 8.041, 10438.806, 416.899, 52736.083 23/06/09,03:11:12,02,06,1, 11.9,1,1, 8.041, 10438.796, 416.884, 52736.120 23/06/09,03:11:12,03,06,1, 11.9,1,1, 8.041, 10438.797, 416.884, 52736.100 23/06/09,03:11:12,04,06,1, 11.9,1,1, 8.041, 10438.797, 416.904, 52736.107 23/06/09,03:11:12,05,06,1, 11.9,1,1, 8.041, 10438.810, 416.896, 52736.081 23/06/09,03:11:12,06,06,1, 11.9,1,1, 8.041, 10438.794, 416.885, 52736.072 23/06/09,03:11:12,07,06,1, 11.9,1,1, 8.041, 10438.791, 416.881, 52736.070 23/06/09,03:11:12,08,06,1, 11.9,1,1, 8.041, 10438.803, 416.875, 52736.088 23/06/09,03:11:12,09,06,1, 11.9,1,1, 8.041, 10438.786, 416.880, 52736.030 23/06/09,03:11:12,10,06,1, 11.9,1,1, 8.041, 10438.784, 416.879, 52736.079 23/06/09,03:11:12,11,06,1, 11.9,1,1, 8.041, 10438.802, 416.876, 52736.077 23/06/09,03:11:12,12,06,1, 11.9,1,1, 8.041, 10438.795, 416.857, 52736.092 23/06/09,03:11:12,13,06,1, 11.9,1,1, 8.041, 10438.770, 416.861, 52736.032 23/06/09,03:11:12,14,06,1, 11.9,1,1, 8.041, 10438.780, 416.863, 52736.029 23/06/09,03:11:12,15,06,1, 11.9,1,1, 8.041, 10438.776, 416.847, 52736.007 23/06/09,03:11:12,16,06,1, 11.9,1,1, 8.041, 10438.787, 416.860, 52736.036 23/06/09,03:11:12,17,06,1, 11.9,1,1, 8.041, 10438.765, 416.856, 52736.033 23/06/09,03:11:12,18,06,1, 11.9,1,1, 8.041, 10438.756, 416.848, 52736.030 23/06/09,03:11:12,19,06,1, 11.9,1,1, 8.041, 10438.768, 416.849, 52736.059 23/06/09,03:11:13,00,06,1, 11.9,1,1, 8.041, 10438.765, 416.849, 52736.059 23/06/09,03:11:13,01,06,1, 11.9,1,1, 8.041, 10438.743, 416.837, 52736.019 23/06/09,03:11:13,02,06,1, 11.9,1,1, 8.041, 10438.765, 416.841, 52736.015 23/06/09,03:11:13,03,06,1, 11.9,1,1, 8.041, 10438.753, 416.834, 52736.040 23/06/09,03:11:13,04,06,1, 11.9,1,1, 8.041, 10438.767, 416.821, 52736.022 23/06/09,03:11:13,05,06,1, 11.9,1,1, 8.041, 10438.737, 416.807, 52736.059 23/06/09,03:11:13,06,06,1, 11.9,1,1, 8.041, 10438.762, 416.826, 52736.059 23/06/09,03:11:13,07,06,1, 11.9,1,1, 8.041, 10438.737, 416.811, 52736.054 23/06/09,03:11:13,08,06,1, 11.9,1,1, 8.041, 10438.737, 416.824, 52736.048 23/06/09,03:11:13,09,06,1, 11.9,1,1, 8.041, 10438.735, 416.794, 52736.033 23/06/09,03:11:13,10,06,1, 11.9,1,1, 8.041, 10438.719, 416.796, 52736.081 23/06/09,03:11:13,11,06,1, 11.9,1,1, 8.041, 10438.747, 416.787, 52736.068 23/06/09,03:11:13,12,06,1, 11.9,1,1, 8.041, 10438.726, 416.801, 52736.035 23/06/09,03:11:13,13,06,1, 11.9,1,1, 8.041, 10438.749, 416.782, 52736.028 23/06/09,03:11:13,14,06,1, 11.9,1,1, 8.041, 10438.747, 416.787, 52736.092 23/06/09,03:11:13,15,06,1, 11.9,1,1, 8.041, 10438.729, 416.785, 52736.046 23/06/09,03:11:13,16,06,1, 11.9,1,1, 8.041, 10438.738, 416.792, 52736.073 23/06/09,03:11:13,17,06,1, 11.9,1,1, 8.041, 10438.703, 416.768, 52736.067 23/06/09,03:11:13,18,06,1, 11.9,1,1, 8.041, 10438.719, 416.784, 52736.072 23/06/09,03:11:13,19,06,1, 11.9,1,1, 8.041, 10438.710, 416.743, 52736.037 23/06/09,03:11:14,00,06,1, 12.0,1,1, 8.039, 10438.707, 416.743, 52736.037 23/06/09,03:11:14,01,06,1, 12.0,1,1, 8.039, 10438.712, 416.753, 52736.042 23/06/09,03:11:14,02,06,1, 12.0,1,1, 8.039, 10438.726, 416.748, 52736.043 23/06/09,03:11:14,03,06,1, 12.0,1,1, 8.039, 10438.708, 416.733, 52736.050 23/06/09,03:11:14,04,06,1, 12.0,1,1, 8.039, 10438.706, 416.751, 52736.009 23/06/09,03:11:14,05,06,1, 12.0,1,1, 8.039, 10438.737, 416.752, 52736.051 23/06/09,03:11:14,06,06,1, 12.0,1,1, 8.039, 10438.730, 416.731, 52736.074 23/06/09,03:11:14,07,06,1, 12.0,1,1, 8.039, 10438.712, 416.712, 52736.011 23/06/09,03:11:14,08,06,1, 12.0,1,1, 8.039, 10438.689, 416.708, 52735.999 23/06/09,03:11:14,09,06,1, 12.0,1,1, 8.039, 10438.740, 416.724, 52736.016 23/06/09,03:11:14,10,06,1, 12.0,1,1, 8.039, 10438.680, 416.700, 52736.044 23/06/09,03:11:14,11,06,1, 12.0,1,1, 8.039, 10438.719, 416.712, 52736.037 23/06/09,03:11:14,12,06,1, 12.0,1,1, 8.039, 10438.682, 416.706, 52736.027 23/06/09,03:11:14,13,06,1, 12.0,1,1, 8.039, 10438.716, 416.700, 52736.017 23/06/09,03:11:14,14,06,1, 12.0,1,1, 8.039, 10438.706, 416.667, 52736.018 23/06/09,03:11:14,15,06,1, 12.0,1,1, 8.039, 10438.693, 416.653, 52736.011 23/06/09,03:11:14,16,06,1, 12.0,1,1, 8.039, 10438.702, 416.675, 52736.012 23/06/09,03:11:14,17,06,1, 12.0,1,1, 8.039, 10438.704, 416.672, 52736.031 23/06/09,03:11:14,18,06,1, 12.0,1,1, 8.039, 10438.685, 416.679, 52735.996 23/06/09,03:11:14,19,06,1, 12.0,1,1, 8.039, 10438.700, 416.670, 52736.039 23/06/09,03:11:15,00,07,1, 11.8,1,1, 8.041, 10438.699, 416.670, 52736.039 23/06/09,03:11:15,01,07,1, 11.8,1,1, 8.041, 10438.686, 416.634, 52736.013 23/06/09,03:11:15,02,07,1, 11.8,1,1, 8.041, 10438.704, 416.648, 52735.999 23/06/09,03:11:15,03,07,1, 11.8,1,1, 8.041, 10438.670, 416.633, 52736.020 23/06/09,03:11:15,04,07,1, 11.8,1,1, 8.041, 10438.673, 416.635, 52736.030 23/06/09,03:11:15,05,07,1, 11.8,1,1, 8.041, 10438.668, 416.606, 52736.006 23/06/09,03:11:15,06,07,1, 11.8,1,1, 8.041, 10438.690, 416.615, 52736.005 23/06/09,03:11:15,07,07,1, 11.8,1,1, 8.041, 10438.696, 416.605, 52735.982 23/06/09,03:11:15,08,07,1, 11.8,1,1, 8.041, 10438.676, 416.636, 52735.986 23/06/09,03:11:15,09,07,1, 11.8,1,1, 8.041, 10438.677, 416.612, 52735.986 23/06/09,03:11:15,10,07,1, 11.8,1,1, 8.041, 10438.677, 416.608, 52735.994 23/06/09,03:11:15,11,07,1, 11.8,1,1, 8.041, 10438.682, 416.579, 52736.014 23/06/09,03:11:15,12,07,1, 11.8,1,1, 8.041, 10438.654, 416.604, 52736.020 23/06/09,03:11:15,13,07,1, 11.8,1,1, 8.041, 10438.662, 416.602, 52736.020 23/06/09,03:11:15,14,07,1, 11.8,1,1, 8.041, 10438.653, 416.579, 52736.022 23/06/09,03:11:15,15,07,1, 11.8,1,1, 8.041, 10438.674, 416.565, 52735.998 23/06/09,03:11:15,16,07,1, 11.8,1,1, 8.041, 10438.665, 416.556, 52736.028 23/06/09,03:11:15,17,07,1, 11.8,1,1, 8.041, 10438.658, 416.551, 52735.983 23/06/09,03:11:15,18,07,1, 11.8,1,1, 8.041, 10438.645, 416.570, 52736.021 23/06/09,03:11:15,19,07,1, 11.8,1,1, 8.041, 10438.651, 416.548, 52736.009 23/06/09,03:11:16,00,06,1, 11.9,1,1, 8.038, 10438.648, 416.548, 52736.009 23/06/09,03:11:16,01,06,1, 11.9,1,1, 8.038, 10438.656, 416.527, 52736.003 23/06/09,03:11:16,02,06,1, 11.9,1,1, 8.038, 10438.648, 416.543, 52736.025 23/06/09,03:11:16,03,06,1, 11.9,1,1, 8.038, 10438.654, 416.542, 52735.969 23/06/09,03:11:16,04,06,1, 11.9,1,1, 8.038, 10438.652, 416.537, 52736.024 23/06/09,03:11:16,05,06,1, 11.9,1,1, 8.038, 10438.649, 416.531, 52735.996 23/06/09,03:11:16,06,06,1, 11.9,1,1, 8.038, 10438.625, 416.491, 52735.982 23/06/09,03:11:16,07,06,1, 11.9,1,1, 8.038, 10438.614, 416.512, 52736.009 23/06/09,03:11:16,08,06,1, 11.9,1,1, 8.038, 10438.631, 416.505, 52736.016 23/06/09,03:11:16,09,06,1, 11.9,1,1, 8.038, 10438.622, 416.490, 52735.995 23/06/09,03:11:16,10,06,1, 11.9,1,1, 8.038, 10438.618, 416.502, 52735.968 23/06/09,03:11:16,11,06,1, 11.9,1,1, 8.038, 10438.620, 416.491, 52735.991 23/06/09,03:11:16,12,06,1, 11.9,1,1, 8.038, 10438.609, 416.492, 52736.015 23/06/09,03:11:16,13,06,1, 11.9,1,1, 8.038, 10438.605, 416.492, 52736.008 23/06/09,03:11:16,14,06,1, 11.9,1,1, 8.038, 10438.600, 416.466, 52735.967 23/06/09,03:11:16,15,06,1, 11.9,1,1, 8.038, 10438.627, 416.476, 52736.002 23/06/09,03:11:16,16,06,1, 11.9,1,1, 8.038, 10438.627, 416.495, 52735.999 23/06/09,03:11:16,17,06,1, 11.9,1,1, 8.038, 10438.615, 416.470, 52736.110 23/06/09,03:11:16,18,06,1, 11.9,1,1, 8.038, 10438.614, 416.418, 52735.944 23/06/09,03:11:16,19,06,1, 11.9,1,1, 8.038, 10438.588, 416.440, 52735.955 23/06/09,03:11:17,00,06,1, 11.9,1,1, 8.039, 10438.582, 416.440, 52735.955 23/06/09,03:11:17,01,06,1, 11.9,1,1, 8.039, 10438.589, 416.426, 52735.977 23/06/09,03:11:17,02,06,1, 11.9,1,1, 8.039, 10438.579, 416.434, 52735.945 23/06/09,03:11:17,03,06,1, 11.9,1,1, 8.039, 10438.557, 416.429, 52735.941 23/06/09,03:11:17,04,06,1, 11.9,1,1, 8.039, 10438.551, 416.416, 52735.986 23/06/09,03:11:17,05,06,1, 11.9,1,1, 8.039, 10438.560, 416.409, 52735.949 23/06/09,03:11:17,06,06,1, 11.9,1,1, 8.039, 10438.570, 416.406, 52735.989 23/06/09,03:11:17,07,06,1, 11.9,1,1, 8.039, 10438.578, 416.398, 52735.955 23/06/09,03:11:17,08,06,1, 11.9,1,1, 8.039, 10438.553, 416.399, 52735.997 23/06/09,03:11:17,09,06,1, 11.9,1,1, 8.039, 10438.551, 416.376, 52735.991 23/06/09,03:11:17,10,06,1, 11.9,1,1, 8.039, 10438.541, 416.368, 52736.000 23/06/09,03:11:17,11,06,1, 11.9,1,1, 8.039, 10438.542, 416.362, 52735.984 23/06/09,03:11:17,12,06,1, 11.9,1,1, 8.039, 10438.526, 416.379, 52735.975 23/06/09,03:11:17,13,06,1, 11.9,1,1, 8.039, 10438.546, 416.349, 52735.974 23/06/09,03:11:17,14,06,1, 11.9,1,1, 8.039, 10438.543, 416.359, 52735.978 23/06/09,03:11:17,15,06,1, 11.9,1,1, 8.039, 10438.543, 416.398, 52735.981 23/06/09,03:11:17,16,06,1, 11.9,1,1, 8.039, 10438.517, 416.348, 52735.985 23/06/09,03:11:17,17,06,1, 11.9,1,1, 8.039, 10438.515, 416.352, 52735.966 23/06/09,03:11:17,18,06,1, 11.9,1,1, 8.039, 10438.517, 416.344, 52735.975 23/06/09,03:11:17,19,06,1, 11.9,1,1, 8.039, 10438.502, 416.338, 52735.975 23/06/09,03:11:18,00,07,1, 11.9,1,1, 8.037, 10438.498, 416.338, 52735.975 23/06/09,03:11:18,01,07,1, 11.9,1,1, 8.037, 10438.514, 416.329, 52735.931 23/06/09,03:11:18,02,07,1, 11.9,1,1, 8.037, 10438.501, 416.316, 52735.956 23/06/09,03:11:18,03,07,1, 11.9,1,1, 8.037, 10438.465, 416.344, 52736.211 23/06/09,03:11:18,04,07,1, 11.9,1,1, 8.037, 10438.464, 416.327, 52736.079 23/06/09,03:11:18,05,07,1, 11.9,1,1, 8.037, 10438.484, 416.308, 52736.041 23/06/09,03:11:18,06,07,1, 11.9,1,1, 8.037, 10438.497, 416.292, 52736.038 23/06/09,03:11:18,07,07,1, 11.9,1,1, 8.037, 10438.478, 416.312, 52736.011 23/06/09,03:11:18,08,07,1, 11.9,1,1, 8.037, 10438.478, 416.331, 52735.996 23/06/09,03:11:18,09,07,1, 11.9,1,1, 8.037, 10438.490, 416.294, 52735.964 23/06/09,03:11:18,10,07,1, 11.9,1,1, 8.037, 10438.480, 416.295, 52735.994 23/06/09,03:11:18,11,07,1, 11.9,1,1, 8.037, 10438.477, 416.287, 52735.994 23/06/09,03:11:18,12,07,1, 11.9,1,1, 8.037, 10438.451, 416.315, 52735.966 23/06/09,03:11:18,13,07,1, 11.9,1,1, 8.037, 10438.475, 416.276, 52735.976 23/06/09,03:11:18,14,07,1, 11.9,1,1, 8.037, 10438.472, 416.246, 52736.008 23/06/09,03:11:18,15,07,1, 11.9,1,1, 8.037, 10438.482, 416.266, 52736.026 23/06/09,03:11:18,16,07,1, 11.9,1,1, 8.037, 10438.462, 416.263, 52736.008 23/06/09,03:11:18,17,07,1, 11.9,1,1, 8.037, 10438.454, 416.243, 52735.988 23/06/09,03:11:18,18,07,1, 11.9,1,1, 8.037, 10438.446, 416.238, 52735.993 23/06/09,03:11:18,19,07,1, 11.9,1,1, 8.037, 10438.442, 416.242, 52735.955 23/06/09,03:11:19,00,06,1, 11.9,1,1, 8.038, 10438.440, 416.242, 52735.955 23/06/09,03:11:19,01,06,1, 11.9,1,1, 8.038, 10438.443, 416.253, 52735.966 23/06/09,03:11:19,02,06,1, 11.9,1,1, 8.038, 10438.445, 416.245, 52735.991 23/06/09,03:11:19,03,06,1, 11.9,1,1, 8.038, 10438.459, 416.222, 52735.992 23/06/09,03:11:19,04,06,1, 11.9,1,1, 8.038, 10438.406, 416.241, 52735.997 23/06/09,03:11:19,05,06,1, 11.9,1,1, 8.038, 10438.451, 416.224, 52735.961 23/06/09,03:11:19,06,06,1, 11.9,1,1, 8.038, 10438.441, 416.207, 52735.983 23/06/09,03:11:19,07,06,1, 11.9,1,1, 8.038, 10438.428, 416.192, 52735.997 23/06/09,03:11:19,08,06,1, 11.9,1,1, 8.038, 10438.420, 416.200, 52735.961 23/06/09,03:11:19,09,06,1, 11.9,1,1, 8.038, 10438.422, 416.183, 52735.955 23/06/09,03:11:19,10,06,1, 11.9,1,1, 8.038, 10438.415, 416.213, 52736.005 23/06/09,03:11:19,11,06,1, 11.9,1,1, 8.038, 10438.391, 416.168, 52735.962 23/06/09,03:11:19,12,06,1, 11.9,1,1, 8.038, 10438.420, 416.169, 52735.956 23/06/09,03:11:19,13,06,1, 11.9,1,1, 8.038, 10438.392, 416.175, 52736.016 23/06/09,03:11:19,14,06,1, 11.9,1,1, 8.038, 10438.408, 416.167, 52736.001 23/06/09,03:11:19,15,06,1, 11.9,1,1, 8.038, 10438.371, 416.163, 52736.015 23/06/09,03:11:19,16,06,1, 11.9,1,1, 8.038, 10438.376, 416.162, 52735.990 23/06/09,03:11:19,17,06,1, 11.9,1,1, 8.038, 10438.393, 416.160, 52735.981 23/06/09,03:11:19,18,06,1, 11.9,1,1, 8.038, 10438.375, 416.134, 52735.962 23/06/09,03:11:19,19,06,1, 11.9,1,1, 8.038, 10438.363, 416.155, 52735.962 23/06/09,03:11:20,00,06,1, 11.8,1,1, 8.039, 10438.356, 416.155, 52735.962 23/06/09,03:11:20,01,06,1, 11.8,1,1, 8.039, 10438.373, 416.132, 52735.963 23/06/09,03:11:20,02,06,1, 11.8,1,1, 8.039, 10438.338, 416.132, 52735.959 23/06/09,03:11:20,03,06,1, 11.8,1,1, 8.039, 10438.363, 416.117, 52735.960 23/06/09,03:11:20,04,06,1, 11.8,1,1, 8.039, 10438.371, 416.130, 52736.001 23/06/09,03:11:20,05,06,1, 11.8,1,1, 8.039, 10438.385, 416.111, 52735.995 23/06/09,03:11:20,06,06,1, 11.8,1,1, 8.039, 10438.382, 416.100, 52735.970 23/06/09,03:11:20,07,06,1, 11.8,1,1, 8.039, 10438.352, 416.098, 52735.987 23/06/09,03:11:20,08,06,1, 11.8,1,1, 8.039, 10438.351, 416.088, 52735.994 23/06/09,03:11:20,09,06,1, 11.8,1,1, 8.039, 10438.372, 416.103, 52736.001 23/06/09,03:11:20,10,06,1, 11.8,1,1, 8.039, 10438.349, 416.099, 52736.006 23/06/09,03:11:20,11,06,1, 11.8,1,1, 8.039, 10438.382, 416.067, 52735.955 23/06/09,03:11:20,12,06,1, 11.8,1,1, 8.039, 10438.365, 416.058, 52735.969 23/06/09,03:11:20,13,06,1, 11.8,1,1, 8.039, 10438.330, 416.042, 52735.965 23/06/09,03:11:20,14,06,1, 11.8,1,1, 8.039, 10438.312, 416.036, 52735.968 23/06/09,03:11:20,15,06,1, 11.8,1,1, 8.039, 10438.349, 416.023, 52735.927 23/06/09,03:11:20,16,06,1, 11.8,1,1, 8.039, 10438.359, 416.042, 52735.975 23/06/09,03:11:20,17,06,1, 11.8,1,1, 8.039, 10438.335, 416.065, 52735.942 23/06/09,03:11:20,18,06,1, 11.8,1,1, 8.039, 10438.345, 416.031, 52735.982 23/06/09,03:11:20,19,06,1, 11.8,1,1, 8.039, 10438.346, 416.015, 52735.942 23/06/09,03:11:21,00,06,1, 11.9,1,1, 8.038, 10438.340, 416.015, 52735.942 23/06/09,03:11:21,01,06,1, 11.9,1,1, 8.038, 10438.344, 416.017, 52735.924 23/06/09,03:11:21,02,06,1, 11.9,1,1, 8.038, 10438.330, 416.023, 52735.909 23/06/09,03:11:21,03,06,1, 11.9,1,1, 8.038, 10438.340, 415.995, 52735.957 23/06/09,03:11:21,04,06,1, 11.9,1,1, 8.038, 10438.346, 416.012, 52735.972 23/06/09,03:11:21,05,06,1, 11.9,1,1, 8.038, 10438.323, 416.007, 52735.955 23/06/09,03:11:21,06,06,1, 11.9,1,1, 8.038, 10438.331, 415.991, 52735.918 23/06/09,03:11:21,07,06,1, 11.9,1,1, 8.038, 10438.312, 415.966, 52735.996 23/06/09,03:11:21,08,06,1, 11.9,1,1, 8.038, 10438.315, 415.954, 52735.945 23/06/09,03:11:21,09,06,1, 11.9,1,1, 8.038, 10438.312, 415.976, 52735.945 23/06/09,03:11:21,10,06,1, 11.9,1,1, 8.038, 10438.323, 415.937, 52735.957 23/06/09,03:11:21,11,06,1, 11.9,1,1, 8.038, 10438.321, 415.956, 52735.924 23/06/09,03:11:21,12,06,1, 11.9,1,1, 8.038, 10438.298, 415.947, 52735.959 23/06/09,03:11:21,13,06,1, 11.9,1,1, 8.038, 10438.324, 415.931, 52735.946 23/06/09,03:11:21,14,06,1, 11.9,1,1, 8.038, 10438.315, 415.949, 52735.903 23/06/09,03:11:21,15,06,1, 11.9,1,1, 8.038, 10438.310, 415.928, 52735.914 23/06/09,03:11:21,16,06,1, 11.9,1,1, 8.038, 10438.289, 415.914, 52735.876 23/06/09,03:11:21,17,06,1, 11.9,1,1, 8.038, 10438.305, 415.907, 52735.917 23/06/09,03:11:21,18,06,1, 11.9,1,1, 8.038, 10438.285, 415.913, 52735.913 23/06/09,03:11:21,19,06,1, 11.9,1,1, 8.038, 10438.289, 415.909, 52735.895 23/06/09,03:11:22,00,06,1, 11.9,1,1, 8.039, 10438.281, 415.909, 52735.895 23/06/09,03:11:22,01,06,1, 11.9,1,1, 8.039, 10438.296, 415.879, 52735.922 23/06/09,03:11:22,02,06,1, 11.9,1,1, 8.039, 10438.295, 415.867, 52735.936 23/06/09,03:11:22,03,06,1, 11.9,1,1, 8.039, 10438.304, 415.886, 52735.918 23/06/09,03:11:22,04,06,1, 11.9,1,1, 8.039, 10438.291, 415.869, 52735.921 23/06/09,03:11:22,05,06,1, 11.9,1,1, 8.039, 10438.287, 415.854, 52735.927 23/06/09,03:11:22,06,06,1, 11.9,1,1, 8.039, 10438.295, 415.854, 52735.938 23/06/09,03:11:22,07,06,1, 11.9,1,1, 8.039, 10438.306, 415.836, 52735.934 23/06/09,03:11:22,08,06,1, 11.9,1,1, 8.039, 10438.295, 415.844, 52735.944 23/06/09,03:11:22,09,06,1, 11.9,1,1, 8.039, 10438.295, 415.826, 52735.938 23/06/09,03:11:22,10,06,1, 11.9,1,1, 8.039, 10438.293, 415.835, 52735.895 23/06/09,03:11:22,11,06,1, 11.9,1,1, 8.039, 10438.261, 415.809, 52735.919 23/06/09,03:11:22,12,06,1, 11.9,1,1, 8.039, 10438.287, 415.804, 52735.909 23/06/09,03:11:22,13,06,1, 11.9,1,1, 8.039, 10438.310, 415.812, 52735.919 23/06/09,03:11:22,14,06,1, 11.9,1,1, 8.039, 10438.293, 415.803, 52735.885 23/06/09,03:11:22,15,06,1, 11.9,1,1, 8.039, 10438.311, 415.781, 52735.886 23/06/09,03:11:22,16,06,1, 11.9,1,1, 8.039, 10438.301, 415.764, 52735.909 23/06/09,03:11:22,17,06,1, 11.9,1,1, 8.039, 10438.291, 415.752, 52735.899 23/06/09,03:11:22,18,06,1, 11.9,1,1, 8.039, 10438.278, 415.759, 52735.893 23/06/09,03:11:22,19,06,1, 11.9,1,1, 8.039, 10438.287, 415.734, 52735.894 23/06/09,03:11:23,00,06,1, 11.8,1,1, 8.042, 10438.281, 415.734, 52735.894 23/06/09,03:11:23,01,06,1, 11.8,1,1, 8.042, 10438.289, 415.720, 52735.889 23/06/09,03:11:23,02,06,1, 11.8,1,1, 8.042, 10438.284, 415.725, 52735.885 23/06/09,03:11:23,03,06,1, 11.8,1,1, 8.042, 10438.279, 415.732, 52735.914 23/06/09,03:11:23,04,06,1, 11.8,1,1, 8.042, 10438.291, 415.718, 52735.892 23/06/09,03:11:23,05,06,1, 11.8,1,1, 8.042, 10438.274, 415.715, 52735.900 23/06/09,03:11:23,06,06,1, 11.8,1,1, 8.042, 10438.261, 415.690, 52735.922 23/06/09,03:11:23,07,06,1, 11.8,1,1, 8.042, 10438.274, 415.688, 52735.884 23/06/09,03:11:23,08,06,1, 11.8,1,1, 8.042, 10438.272, 415.692, 52735.885 23/06/09,03:11:23,09,06,1, 11.8,1,1, 8.042, 10438.279, 415.686, 52735.910 23/06/09,03:11:23,10,06,1, 11.8,1,1, 8.042, 10438.277, 415.708, 52735.906 23/06/09,03:11:23,11,06,1, 11.8,1,1, 8.042, 10438.281, 415.677, 52735.898 23/06/09,03:11:23,12,06,1, 11.8,1,1, 8.042, 10438.273, 415.660, 52735.917 23/06/09,03:11:23,13,06,1, 11.8,1,1, 8.042, 10438.275, 415.653, 52735.877 23/06/09,03:11:23,14,06,1, 11.8,1,1, 8.042, 10438.266, 415.646, 52735.927 23/06/09,03:11:23,15,06,1, 11.8,1,1, 8.042, 10438.286, 415.650, 52735.898 23/06/09,03:11:23,16,06,1, 11.8,1,1, 8.042, 10438.283, 415.605, 52735.897 23/06/09,03:11:23,17,06,1, 11.8,1,1, 8.042, 10438.279, 415.643, 52735.877 23/06/09,03:11:23,18,06,1, 11.8,1,1, 8.042, 10438.269, 415.626, 52735.918 23/06/09,03:11:23,19,06,1, 11.8,1,1, 8.042, 10438.252, 415.626, 52735.893 23/06/09,03:11:24,00,06,1, 11.9,1,1, 8.041, 10438.248, 415.626, 52735.893 23/06/09,03:11:24,01,06,1, 11.9,1,1, 8.041, 10438.281, 415.627, 52735.869 23/06/09,03:11:24,02,06,1, 11.9,1,1, 8.041, 10438.251, 415.616, 52735.881 23/06/09,03:11:24,03,06,1, 11.9,1,1, 8.041, 10438.284, 415.591, 52735.878 23/06/09,03:11:24,04,06,1, 11.9,1,1, 8.041, 10438.260, 415.586, 52735.853 23/06/09,03:11:24,05,06,1, 11.9,1,1, 8.041, 10438.259, 415.599, 52735.887 23/06/09,03:11:24,06,06,1, 11.9,1,1, 8.041, 10438.274, 415.579, 52735.835 23/06/09,03:11:24,07,06,1, 11.9,1,1, 8.041, 10438.259, 415.564, 52735.870 23/06/09,03:11:24,08,06,1, 11.9,1,1, 8.041, 10438.263, 415.561, 52735.874 23/06/09,03:11:24,09,06,1, 11.9,1,1, 8.041, 10438.270, 415.567, 52735.858 23/06/09,03:11:24,10,06,1, 11.9,1,1, 8.041, 10438.277, 415.563, 52735.833 23/06/09,03:11:24,11,06,1, 11.9,1,1, 8.041, 10438.238, 415.548, 52735.831 23/06/09,03:11:24,12,06,1, 11.9,1,1, 8.041, 10438.279, 415.536, 52735.878 23/06/09,03:11:24,13,06,1, 11.9,1,1, 8.041, 10438.275, 415.525, 52735.886 23/06/09,03:11:24,14,06,1, 11.9,1,1, 8.041, 10438.256, 415.540, 52735.883 23/06/09,03:11:24,15,06,1, 11.9,1,1, 8.041, 10438.256, 415.524, 52735.856 23/06/09,03:11:24,16,06,1, 11.9,1,1, 8.041, 10438.282, 415.538, 52735.891 23/06/09,03:11:24,17,06,1, 11.9,1,1, 8.041, 10438.285, 415.528, 52735.867 23/06/09,03:11:24,18,06,1, 11.9,1,1, 8.041, 10438.260, 415.510, 52735.839 23/06/09,03:11:24,19,06,1, 11.9,1,1, 8.041, 10438.281, 415.509, 52735.848 23/06/09,03:11:25,00,07,1, 11.9,1,1, 8.039, 10438.273, 415.509, 52735.848 23/06/09,03:11:25,01,07,1, 11.9,1,1, 8.039, 10438.257, 415.519, 52735.853 23/06/09,03:11:25,02,07,1, 11.9,1,1, 8.039, 10438.270, 415.484, 52735.873 23/06/09,03:11:25,03,07,1, 11.9,1,1, 8.039, 10438.266, 415.487, 52735.901 23/06/09,03:11:25,04,07,1, 11.9,1,1, 8.039, 10438.257, 415.454, 52735.865 23/06/09,03:11:25,05,07,1, 11.9,1,1, 8.039, 10438.284, 415.443, 52735.894 23/06/09,03:11:25,06,07,1, 11.9,1,1, 8.039, 10438.278, 415.431, 52735.856 23/06/09,03:11:25,07,07,1, 11.9,1,1, 8.039, 10438.275, 415.439, 52735.874 23/06/09,03:11:25,08,07,1, 11.9,1,1, 8.039, 10438.261, 415.433, 52735.886 23/06/09,03:11:25,09,07,1, 11.9,1,1, 8.039, 10438.250, 415.410, 52735.841 23/06/09,03:11:25,10,07,1, 11.9,1,1, 8.039, 10438.235, 415.414, 52735.859 23/06/09,03:11:25,11,07,1, 11.9,1,1, 8.039, 10438.257, 415.410, 52735.863 23/06/09,03:11:25,12,07,1, 11.9,1,1, 8.039, 10438.258, 415.389, 52735.836 23/06/09,03:11:25,13,07,1, 11.9,1,1, 8.039, 10438.260, 415.406, 52735.829 23/06/09,03:11:25,14,07,1, 11.9,1,1, 8.039, 10438.249, 415.392, 52735.826 23/06/09,03:11:25,15,07,1, 11.9,1,1, 8.039, 10438.263, 415.354, 52735.842 23/06/09,03:11:25,16,07,1, 11.9,1,1, 8.039, 10438.241, 415.399, 52735.843 23/06/09,03:11:25,17,07,1, 11.9,1,1, 8.039, 10438.276, 415.386, 52735.840 23/06/09,03:11:25,18,07,1, 11.9,1,1, 8.039, 10438.251, 415.365, 52735.826 23/06/09,03:11:25,19,07,1, 11.9,1,1, 8.039, 10438.241, 415.370, 52735.830 23/06/09,03:11:26,00,07,1, 12.0,1,1, 8.038, 10438.240, 415.370, 52735.830 23/06/09,03:11:26,01,07,1, 12.0,1,1, 8.038, 10438.250, 415.401, 52735.801 23/06/09,03:11:26,02,07,1, 12.0,1,1, 8.038, 10438.228, 415.374, 52735.967 23/06/09,03:11:26,03,07,1, 12.0,1,1, 8.038, 10438.238, 415.359, 52735.789 23/06/09,03:11:26,04,07,1, 12.0,1,1, 8.038, 10438.267, 415.370, 52735.825 23/06/09,03:11:26,05,07,1, 12.0,1,1, 8.038, 10438.269, 415.364, 52735.813 23/06/09,03:11:26,06,07,1, 12.0,1,1, 8.038, 10438.257, 415.356, 52735.830 23/06/09,03:11:26,07,07,1, 12.0,1,1, 8.038, 10438.264, 415.366, 52735.839 23/06/09,03:11:26,08,07,1, 12.0,1,1, 8.038, 10438.237, 415.356, 52735.836 23/06/09,03:11:26,09,07,1, 12.0,1,1, 8.038, 10438.250, 415.343, 52735.827 23/06/09,03:11:26,10,07,1, 12.0,1,1, 8.038, 10438.245, 415.359, 52735.843 23/06/09,03:11:26,11,07,1, 12.0,1,1, 8.038, 10438.263, 415.320, 52735.566 23/06/09,03:11:26,12,07,1, 12.0,1,1, 8.038, 10438.252, 415.345, 52735.783 23/06/09,03:11:26,13,07,1, 12.0,1,1, 8.038, 10438.226, 415.350, 52735.872 23/06/09,03:11:26,14,07,1, 12.0,1,1, 8.038, 10438.254, 415.337, 52735.850 23/06/09,03:11:26,15,07,1, 12.0,1,1, 8.038, 10438.257, 415.336, 52735.844 23/06/09,03:11:26,16,07,1, 12.0,1,1, 8.038, 10438.259, 415.308, 52735.837 23/06/09,03:11:26,17,07,1, 12.0,1,1, 8.038, 10438.258, 415.304, 52735.817 23/06/09,03:11:26,18,07,1, 12.0,1,1, 8.038, 10438.258, 415.328, 52735.834 23/06/09,03:11:26,19,07,1, 12.0,1,1, 8.038, 10438.233, 415.302, 52735.828 23/06/09,03:11:27,00,08,1, 11.8,1,1, 8.039, 10438.231, 415.302, 52735.828 23/06/09,03:11:27,01,08,1, 11.8,1,1, 8.039, 10438.248, 415.286, 52735.833 23/06/09,03:11:27,02,08,1, 11.8,1,1, 8.039, 10438.251, 415.294, 52735.837 23/06/09,03:11:27,03,08,1, 11.8,1,1, 8.039, 10438.260, 415.292, 52735.837 23/06/09,03:11:27,04,08,1, 11.8,1,1, 8.039, 10438.248, 415.296, 52735.861 23/06/09,03:11:27,05,08,1, 11.8,1,1, 8.039, 10438.245, 415.302, 52735.838 23/06/09,03:11:27,06,08,1, 11.8,1,1, 8.039, 10438.249, 415.300, 52735.832 23/06/09,03:11:27,07,08,1, 11.8,1,1, 8.039, 10438.256, 415.285, 52735.894 23/06/09,03:11:27,08,08,1, 11.8,1,1, 8.039, 10438.262, 415.277, 52735.864 23/06/09,03:11:27,09,08,1, 11.8,1,1, 8.039, 10438.250, 415.289, 52735.857 23/06/09,03:11:27,10,08,1, 11.8,1,1, 8.039, 10438.264, 415.263, 52735.855 23/06/09,03:11:27,11,08,1, 11.8,1,1, 8.039, 10438.261, 415.282, 52735.838 23/06/09,03:11:27,12,08,1, 11.8,1,1, 8.039, 10438.241, 415.278, 52735.873 23/06/09,03:11:27,13,08,1, 11.8,1,1, 8.039, 10438.258, 415.277, 52735.836 23/06/09,03:11:27,14,08,1, 11.8,1,1, 8.039, 10438.263, 415.310, 52735.837 23/06/09,03:11:27,15,08,1, 11.8,1,1, 8.039, 10438.276, 415.264, 52735.853 23/06/09,03:11:27,16,08,1, 11.8,1,1, 8.039, 10438.255, 415.269, 52735.851 23/06/09,03:11:27,17,08,1, 11.8,1,1, 8.039, 10438.252, 415.261, 52735.857 23/06/09,03:11:27,18,08,1, 11.8,1,1, 8.039, 10438.231, 415.257, 52735.811 23/06/09,03:11:27,19,08,1, 11.8,1,1, 8.039, 10438.251, 415.227, 52735.822 23/06/09,03:11:28,00,07,1, 12.0,1,1, 8.038, 10438.248, 415.227, 52735.822 23/06/09,03:11:28,01,07,1, 12.0,1,1, 8.038, 10438.287, 415.222, 52735.832 23/06/09,03:11:28,02,07,1, 12.0,1,1, 8.038, 10438.254, 415.253, 52735.843 23/06/09,03:11:28,03,07,1, 12.0,1,1, 8.038, 10438.267, 415.243, 52735.846 23/06/09,03:11:28,04,07,1, 12.0,1,1, 8.038, 10438.258, 415.238, 52735.817 23/06/09,03:11:28,05,07,1, 12.0,1,1, 8.038, 10438.250, 415.238, 52735.825 23/06/09,03:11:28,06,07,1, 12.0,1,1, 8.038, 10438.254, 415.250, 52735.825 23/06/09,03:11:28,07,07,1, 12.0,1,1, 8.038, 10438.265, 415.221, 52735.833 23/06/09,03:11:28,08,07,1, 12.0,1,1, 8.038, 10438.250, 415.210, 52735.839 23/06/09,03:11:28,09,07,1, 12.0,1,1, 8.038, 10438.273, 415.195, 52735.831 23/06/09,03:11:28,10,07,1, 12.0,1,1, 8.038, 10438.276, 415.187, 52735.813 23/06/09,03:11:28,11,07,1, 12.0,1,1, 8.038, 10438.245, 415.185, 52735.827 23/06/09,03:11:28,12,07,1, 12.0,1,1, 8.038, 10438.257, 415.179, 52735.864 23/06/09,03:11:28,13,07,1, 12.0,1,1, 8.038, 10438.248, 415.190, 52735.859 23/06/09,03:11:28,14,07,1, 12.0,1,1, 8.038, 10438.257, 415.181, 52735.785 23/06/09,03:11:28,15,07,1, 12.0,1,1, 8.038, 10438.258, 415.188, 52735.826 23/06/09,03:11:28,16,07,1, 12.0,1,1, 8.038, 10438.272, 415.172, 52735.865 23/06/09,03:11:28,17,07,1, 12.0,1,1, 8.038, 10438.236, 415.163, 52735.801 23/06/09,03:11:28,18,07,1, 12.0,1,1, 8.038, 10438.275, 415.183, 52735.863 23/06/09,03:11:28,19,07,1, 12.0,1,1, 8.038, 10438.263, 415.146, 52735.845 23/06/09,03:11:29,00,06,1, 11.9,1,1, 8.039, 10438.256, 415.146, 52735.845 23/06/09,03:11:29,01,06,1, 11.9,1,1, 8.039, 10438.241, 415.152, 52735.852 23/06/09,03:11:29,02,06,1, 11.9,1,1, 8.039, 10438.284, 415.144, 52735.821 23/06/09,03:11:29,03,06,1, 11.9,1,1, 8.039, 10438.264, 415.112, 52735.849 23/06/09,03:11:29,04,06,1, 11.9,1,1, 8.039, 10438.280, 415.114, 52735.815 23/06/09,03:11:29,05,06,1, 11.9,1,1, 8.039, 10438.258, 415.116, 52735.863 23/06/09,03:11:29,06,06,1, 11.9,1,1, 8.039, 10438.265, 415.096, 52735.839 23/06/09,03:11:29,07,06,1, 11.9,1,1, 8.039, 10438.266, 415.098, 52735.819 23/06/09,03:11:29,08,06,1, 11.9,1,1, 8.039, 10438.244, 415.097, 52735.861 23/06/09,03:11:29,09,06,1, 11.9,1,1, 8.039, 10438.249, 415.098, 52735.795 23/06/09,03:11:29,10,06,1, 11.9,1,1, 8.039, 10438.252, 415.105, 52735.811 23/06/09,03:11:29,11,06,1, 11.9,1,1, 8.039, 10438.264, 415.111, 52735.858 23/06/09,03:11:29,12,06,1, 11.9,1,1, 8.039, 10438.256, 415.081, 52735.868 23/06/09,03:11:29,13,06,1, 11.9,1,1, 8.039, 10438.253, 415.072, 52735.884 23/06/09,03:11:29,14,06,1, 11.9,1,1, 8.039, 10438.271, 415.065, 52735.837 23/06/09,03:11:29,15,06,1, 11.9,1,1, 8.039, 10438.265, 415.081, 52735.851 23/06/09,03:11:29,16,06,1, 11.9,1,1, 8.039, 10438.281, 415.090, 52735.809 23/06/09,03:11:29,17,06,1, 11.9,1,1, 8.039, 10438.264, 415.065, 52735.830 23/06/09,03:11:29,18,06,1, 11.9,1,1, 8.039, 10438.257, 415.068, 52735.841 23/06/09,03:11:29,19,06,1, 11.9,1,1, 8.039, 10438.266, 415.071, 52735.828 23/06/09,03:11:30,00,06,1, 12.0,1,1, 8.038, 10438.265, 415.071, 52735.828 23/06/09,03:11:30,01,06,1, 12.0,1,1, 8.038, 10438.264, 415.035, 52735.836 23/06/09,03:11:30,02,06,1, 12.0,1,1, 8.038, 10438.242, 415.056, 52735.840 23/06/09,03:11:30,03,06,1, 12.0,1,1, 8.038, 10438.257, 415.057, 52735.839 23/06/09,03:11:30,04,06,1, 12.0,1,1, 8.038, 10438.241, 415.053, 52735.812 23/06/09,03:11:30,05,06,1, 12.0,1,1, 8.038, 10438.258, 415.048, 52735.842 23/06/09,03:11:30,06,06,1, 12.0,1,1, 8.038, 10438.278, 415.030, 52735.837 23/06/09,03:11:30,07,06,1, 12.0,1,1, 8.038, 10438.254, 415.028, 52735.822 23/06/09,03:11:30,08,06,1, 12.0,1,1, 8.038, 10438.243, 415.015, 52735.832 23/06/09,03:11:30,09,06,1, 12.0,1,1, 8.038, 10438.255, 415.015, 52735.857 23/06/09,03:11:30,10,06,1, 12.0,1,1, 8.038, 10438.260, 415.014, 52735.880 23/06/09,03:11:30,11,06,1, 12.0,1,1, 8.038, 10438.241, 415.010, 52735.852 23/06/09,03:11:30,12,06,1, 12.0,1,1, 8.038, 10438.254, 414.986, 52735.826 23/06/09,03:11:30,13,06,1, 12.0,1,1, 8.038, 10438.259, 414.993, 52735.822 23/06/09,03:11:30,14,06,1, 12.0,1,1, 8.038, 10438.238, 414.995, 52735.821 23/06/09,03:11:30,15,06,1, 12.0,1,1, 8.038, 10438.230, 414.961, 52735.877 23/06/09,03:11:30,16,06,1, 12.0,1,1, 8.038, 10438.246, 414.944, 52735.870 23/06/09,03:11:30,17,06,1, 12.0,1,1, 8.038, 10438.248, 414.967, 52735.867 23/06/09,03:11:30,18,06,1, 12.0,1,1, 8.038, 10438.265, 414.950, 52735.833 23/06/09,03:11:30,19,06,1, 12.0,1,1, 8.038, 10438.265, 414.928, 52735.805 23/06/09,03:11:31,00,06,1, 11.9,1,1, 8.038, 10438.265, 414.928, 52735.805 23/06/09,03:11:31,01,06,1, 11.9,1,1, 8.038, 10438.264, 414.962, 52735.852 23/06/09,03:11:31,02,06,1, 11.9,1,1, 8.038, 10438.242, 414.951, 52735.861 23/06/09,03:11:31,03,06,1, 11.9,1,1, 8.038, 10438.233, 414.942, 52735.838 23/06/09,03:11:31,04,06,1, 11.9,1,1, 8.038, 10438.237, 414.929, 52735.840 23/06/09,03:11:31,05,06,1, 11.9,1,1, 8.038, 10438.243, 414.934, 52735.803 23/06/09,03:11:31,06,06,1, 11.9,1,1, 8.038, 10438.203, 414.911, 52735.796 23/06/09,03:11:31,07,06,1, 11.9,1,1, 8.038, 10438.238, 414.933, 52735.820 23/06/09,03:11:31,08,06,1, 11.9,1,1, 8.038, 10438.224, 414.887, 52735.809 23/06/09,03:11:31,09,06,1, 11.9,1,1, 8.038, 10438.255, 414.912, 52735.844 23/06/09,03:11:31,10,06,1, 11.9,1,1, 8.038, 10438.243, 414.909, 52735.820 23/06/09,03:11:31,11,06,1, 11.9,1,1, 8.038, 10438.239, 414.901, 52735.824 23/06/09,03:11:31,12,06,1, 11.9,1,1, 8.038, 10438.231, 414.908, 52735.845 23/06/09,03:11:31,13,06,1, 11.9,1,1, 8.038, 10438.236, 414.870, 52735.845 23/06/09,03:11:31,14,06,1, 11.9,1,1, 8.038, 10438.247, 414.875, 52735.864 23/06/09,03:11:31,15,06,1, 11.9,1,1, 8.038, 10438.225, 414.869, 52735.833 23/06/09,03:11:31,16,06,1, 11.9,1,1, 8.038, 10438.256, 414.872, 52735.854 23/06/09,03:11:31,17,06,1, 11.9,1,1, 8.038, 10438.252, 414.852, 52735.864 23/06/09,03:11:31,18,06,1, 11.9,1,1, 8.038, 10438.259, 414.861, 52735.848 23/06/09,03:11:31,19,06,1, 11.9,1,1, 8.038, 10438.234, 414.856, 52735.846 23/06/09,03:11:32,00,06,1, 11.9,1,1, 8.039, 10438.231, 414.856, 52735.846 23/06/09,03:11:32,01,06,1, 11.9,1,1, 8.039, 10438.240, 414.846, 52735.859 23/06/09,03:11:32,02,06,1, 11.9,1,1, 8.039, 10438.224, 414.842, 52735.857 23/06/09,03:11:32,03,06,1, 11.9,1,1, 8.039, 10438.219, 414.825, 52735.894 23/06/09,03:11:32,04,06,1, 11.9,1,1, 8.039, 10438.230, 414.833, 52735.882 23/06/09,03:11:32,05,06,1, 11.9,1,1, 8.039, 10438.219, 414.817, 52735.821 23/06/09,03:11:32,06,06,1, 11.9,1,1, 8.039, 10438.221, 414.798, 52735.845 23/06/09,03:11:32,07,06,1, 11.9,1,1, 8.039, 10438.243, 414.783, 52735.810 23/06/09,03:11:32,08,06,1, 11.9,1,1, 8.039, 10438.242, 414.823, 52735.879 23/06/09,03:11:32,09,06,1, 11.9,1,1, 8.039, 10438.247, 414.806, 52735.866 23/06/09,03:11:32,10,06,1, 11.9,1,1, 8.039, 10438.214, 414.800, 52735.841 23/06/09,03:11:32,11,06,1, 11.9,1,1, 8.039, 10438.208, 414.806, 52735.862 23/06/09,03:11:32,12,06,1, 11.9,1,1, 8.039, 10438.240, 414.788, 52735.859 23/06/09,03:11:32,13,06,1, 11.9,1,1, 8.039, 10438.242, 414.778, 52735.859 23/06/09,03:11:32,14,06,1, 11.9,1,1, 8.039, 10438.224, 414.780, 52735.880 23/06/09,03:11:32,15,06,1, 11.9,1,1, 8.039, 10438.246, 414.761, 52735.875 23/06/09,03:11:32,16,06,1, 11.9,1,1, 8.039, 10438.242, 414.757, 52735.856 23/06/09,03:11:32,17,06,1, 11.9,1,1, 8.039, 10438.223, 414.747, 52735.883 23/06/09,03:11:32,18,06,1, 11.9,1,1, 8.039, 10438.255, 414.751, 52735.844 23/06/09,03:11:32,19,06,1, 11.9,1,1, 8.039, 10438.237, 414.725, 52735.854 23/06/09,03:11:33,00,06,1, 11.9,1,1, 8.041, 10438.231, 414.725, 52735.854 23/06/09,03:11:33,01,06,1, 11.9,1,1, 8.041, 10438.253, 414.747, 52735.843 23/06/09,03:11:33,02,06,1, 11.9,1,1, 8.041, 10438.246, 414.716, 52735.886 23/06/09,03:11:33,03,06,1, 11.9,1,1, 8.041, 10438.257, 414.717, 52735.889 23/06/09,03:11:33,04,06,1, 11.9,1,1, 8.041, 10438.254, 414.717, 52735.885 23/06/09,03:11:33,05,06,1, 11.9,1,1, 8.041, 10438.265, 414.703, 52735.892 23/06/09,03:11:33,06,06,1, 11.9,1,1, 8.041, 10438.253, 414.717, 52735.907 23/06/09,03:11:33,07,06,1, 11.9,1,1, 8.041, 10438.242, 414.686, 52735.862 23/06/09,03:11:33,08,06,1, 11.9,1,1, 8.041, 10438.250, 414.687, 52735.895 23/06/09,03:11:33,09,06,1, 11.9,1,1, 8.041, 10438.221, 414.672, 52735.867 23/06/09,03:11:33,10,06,1, 11.9,1,1, 8.041, 10438.265, 414.670, 52735.860 23/06/09,03:11:33,11,06,1, 11.9,1,1, 8.041, 10438.266, 414.671, 52735.912 23/06/09,03:11:33,12,06,1, 11.9,1,1, 8.041, 10438.265, 414.692, 52735.932 23/06/09,03:11:33,13,06,1, 11.9,1,1, 8.041, 10438.266, 414.651, 52735.893 23/06/09,03:11:33,14,06,1, 11.9,1,1, 8.041, 10438.262, 414.635, 52735.881 23/06/09,03:11:33,15,06,1, 11.9,1,1, 8.041, 10438.262, 414.607, 52735.886 23/06/09,03:11:33,16,06,1, 11.9,1,1, 8.041, 10438.267, 414.650, 52735.864 23/06/09,03:11:33,17,06,1, 11.9,1,1, 8.041, 10438.278, 414.626, 52735.862 23/06/09,03:11:33,18,06,1, 11.9,1,1, 8.041, 10438.274, 414.622, 52735.915 23/06/09,03:11:33,19,06,1, 11.9,1,1, 8.041, 10438.292, 414.632, 52735.893 23/06/09,03:11:34,00,07,1, 11.8,1,1, 8.038, 10438.290, 414.632, 52735.893 23/06/09,03:11:34,01,07,1, 11.8,1,1, 8.038, 10438.274, 414.612, 52735.858 23/06/09,03:11:34,02,07,1, 11.8,1,1, 8.038, 10438.276, 414.621, 52735.868 23/06/09,03:11:34,03,07,1, 11.8,1,1, 8.038, 10438.256, 414.595, 52735.878 23/06/09,03:11:34,04,07,1, 11.8,1,1, 8.038, 10438.247, 414.600, 52735.922 23/06/09,03:11:34,05,07,1, 11.8,1,1, 8.038, 10438.234, 414.579, 52735.873 23/06/09,03:11:34,06,07,1, 11.8,1,1, 8.038, 10438.260, 414.592, 52735.907 23/06/09,03:11:34,07,07,1, 11.8,1,1, 8.038, 10438.253, 414.565, 52735.874 23/06/09,03:11:34,08,07,1, 11.8,1,1, 8.038, 10438.279, 414.574, 52735.856 23/06/09,03:11:34,09,07,1, 11.8,1,1, 8.038, 10438.279, 414.552, 52735.893 23/06/09,03:11:34,10,07,1, 11.8,1,1, 8.038, 10438.291, 414.559, 52735.858 23/06/09,03:11:34,11,07,1, 11.8,1,1, 8.038, 10438.272, 414.556, 52735.872 23/06/09,03:11:34,12,07,1, 11.8,1,1, 8.038, 10438.306, 414.554, 52735.906 23/06/09,03:11:34,13,07,1, 11.8,1,1, 8.038, 10438.280, 414.554, 52735.895 23/06/09,03:11:34,14,07,1, 11.8,1,1, 8.038, 10438.293, 414.515, 52735.864 23/06/09,03:11:34,15,07,1, 11.8,1,1, 8.038, 10438.308, 414.516, 52735.888 23/06/09,03:11:34,16,07,1, 11.8,1,1, 8.038, 10438.314, 414.506, 52735.880 23/06/09,03:11:34,17,07,1, 11.8,1,1, 8.038, 10438.297, 414.497, 52735.845 23/06/09,03:11:34,18,07,1, 11.8,1,1, 8.038, 10438.307, 414.493, 52735.870 23/06/09,03:11:34,19,07,1, 11.8,1,1, 8.038, 10438.299, 414.483, 52735.875 23/06/09,03:11:35,00,07,1, 11.9,1,1, 8.041, 10438.298, 414.483, 52735.875 23/06/09,03:11:35,01,07,1, 11.9,1,1, 8.041, 10438.311, 414.475, 52735.852 23/06/09,03:11:35,02,07,1, 11.9,1,1, 8.041, 10438.304, 414.471, 52735.892 23/06/09,03:11:35,03,07,1, 11.9,1,1, 8.041, 10438.315, 414.450, 52735.857 23/06/09,03:11:35,04,07,1, 11.9,1,1, 8.041, 10438.317, 414.458, 52735.860 23/06/09,03:11:35,05,07,1, 11.9,1,1, 8.041, 10438.295, 414.427, 52735.908 23/06/09,03:11:35,06,07,1, 11.9,1,1, 8.041, 10438.297, 414.418, 52735.848 23/06/09,03:11:35,07,07,1, 11.9,1,1, 8.041, 10438.318, 414.435, 52735.901 23/06/09,03:11:35,08,07,1, 11.9,1,1, 8.041, 10438.353, 414.439, 52735.903 23/06/09,03:11:35,09,07,1, 11.9,1,1, 8.041, 10438.328, 414.434, 52735.897 23/06/09,03:11:35,10,07,1, 11.9,1,1, 8.041, 10438.336, 414.420, 52735.876 23/06/09,03:11:35,11,07,1, 11.9,1,1, 8.041, 10438.331, 414.429, 52735.903 23/06/09,03:11:35,12,07,1, 11.9,1,1, 8.041, 10438.340, 414.410, 52735.860 23/06/09,03:11:35,13,07,1, 11.9,1,1, 8.041, 10438.341, 414.392, 52735.914 23/06/09,03:11:35,14,07,1, 11.9,1,1, 8.041, 10438.345, 414.371, 52735.922 23/06/09,03:11:35,15,07,1, 11.9,1,1, 8.041, 10438.362, 414.363, 52735.895 23/06/09,03:11:35,16,07,1, 11.9,1,1, 8.041, 10438.381, 414.376, 52735.902 23/06/09,03:11:35,17,07,1, 11.9,1,1, 8.041, 10438.344, 414.373, 52735.899 23/06/09,03:11:35,18,07,1, 11.9,1,1, 8.041, 10438.363, 414.354, 52735.883 23/06/09,03:11:35,19,07,1, 11.9,1,1, 8.041, 10438.339, 414.358, 52735.901 23/06/09,03:11:36,00,07,1, 11.9,1,1, 8.039, 10438.331, 414.358, 52735.901 23/06/09,03:11:36,01,07,1, 11.9,1,1, 8.039, 10438.351, 414.361, 52735.920 23/06/09,03:11:36,02,07,1, 11.9,1,1, 8.039, 10438.365, 414.343, 52735.886 23/06/09,03:11:36,03,07,1, 11.9,1,1, 8.039, 10438.395, 414.350, 52735.888 23/06/09,03:11:36,04,07,1, 11.9,1,1, 8.039, 10438.356, 414.331, 52735.903 23/06/09,03:11:36,05,07,1, 11.9,1,1, 8.039, 10438.374, 414.304, 52735.871 23/06/09,03:11:36,06,07,1, 11.9,1,1, 8.039, 10438.358, 414.289, 52735.890 23/06/09,03:11:36,07,07,1, 11.9,1,1, 8.039, 10438.397, 414.267, 52735.874 23/06/09,03:11:36,08,07,1, 11.9,1,1, 8.039, 10438.376, 414.299, 52735.872 23/06/09,03:11:36,09,07,1, 11.9,1,1, 8.039, 10438.400, 414.266, 52735.854 23/06/09,03:11:36,10,07,1, 11.9,1,1, 8.039, 10438.405, 414.254, 52735.884 23/06/09,03:11:36,11,07,1, 11.9,1,1, 8.039, 10438.392, 414.274, 52735.861 23/06/09,03:11:36,12,07,1, 11.9,1,1, 8.039, 10438.391, 414.239, 52735.879 23/06/09,03:11:36,13,07,1, 11.9,1,1, 8.039, 10438.393, 414.250, 52735.872 23/06/09,03:11:36,14,07,1, 11.9,1,1, 8.039, 10438.417, 414.218, 52735.893 23/06/09,03:11:36,15,07,1, 11.9,1,1, 8.039, 10438.422, 414.233, 52735.868 23/06/09,03:11:36,16,07,1, 11.9,1,1, 8.039, 10438.427, 414.252, 52735.873 23/06/09,03:11:36,17,07,1, 11.9,1,1, 8.039, 10438.417, 414.241, 52735.901 23/06/09,03:11:36,18,07,1, 11.9,1,1, 8.039, 10438.431, 414.214, 52735.917 23/06/09,03:11:36,19,07,1, 11.9,1,1, 8.039, 10438.455, 414.223, 52735.912 23/06/09,03:11:37,00,07,1, 11.9,1,1, 8.038, 10438.448, 414.223, 52735.912 23/06/09,03:11:37,01,07,1, 11.9,1,1, 8.038, 10438.442, 414.176, 52735.878 23/06/09,03:11:37,02,07,1, 11.9,1,1, 8.038, 10438.473, 414.189, 52735.854 23/06/09,03:11:37,03,07,1, 11.9,1,1, 8.038, 10438.442, 414.202, 52735.880 23/06/09,03:11:37,04,07,1, 11.9,1,1, 8.038, 10438.467, 414.171, 52735.886 23/06/09,03:11:37,05,07,1, 11.9,1,1, 8.038, 10438.448, 414.181, 52735.865 23/06/09,03:11:37,06,07,1, 11.9,1,1, 8.038, 10438.465, 414.160, 52735.849 23/06/09,03:11:37,07,07,1, 11.9,1,1, 8.038, 10438.465, 414.171, 52735.854 23/06/09,03:11:37,08,07,1, 11.9,1,1, 8.038, 10438.493, 414.153, 52735.887 23/06/09,03:11:37,09,07,1, 11.9,1,1, 8.038, 10438.460, 414.151, 52735.885 23/06/09,03:11:37,10,07,1, 11.9,1,1, 8.038, 10438.482, 414.149, 52735.895 23/06/09,03:11:37,11,07,1, 11.9,1,1, 8.038, 10438.471, 414.149, 52735.859 23/06/09,03:11:37,12,07,1, 11.9,1,1, 8.038, 10438.471, 414.114, 52735.880 23/06/09,03:11:37,13,07,1, 11.9,1,1, 8.038, 10438.487, 414.127, 52735.839 23/06/09,03:11:37,14,07,1, 11.9,1,1, 8.038, 10438.493, 414.120, 52735.859 23/06/09,03:11:37,15,07,1, 11.9,1,1, 8.038, 10438.512, 414.106, 52735.905 23/06/09,03:11:37,16,07,1, 11.9,1,1, 8.038, 10438.517, 414.107, 52735.879 23/06/09,03:11:37,17,07,1, 11.9,1,1, 8.038, 10438.504, 414.080, 52735.851 23/06/09,03:11:37,18,07,1, 11.9,1,1, 8.038, 10438.509, 414.065, 52735.835 23/06/09,03:11:37,19,07,1, 11.9,1,1, 8.038, 10438.521, 414.101, 52735.847 23/06/09,03:11:38,00,07,1, 11.9,1,1, 8.037, 10438.515, 414.101, 52735.847 23/06/09,03:11:38,01,07,1, 11.9,1,1, 8.037, 10438.503, 414.073, 52735.828 23/06/09,03:11:38,02,07,1, 11.9,1,1, 8.037, 10438.518, 414.048, 52735.847 23/06/09,03:11:38,03,07,1, 11.9,1,1, 8.037, 10438.535, 414.067, 52735.805 23/06/09,03:11:38,04,07,1, 11.9,1,1, 8.037, 10438.545, 414.056, 52735.849 23/06/09,03:11:38,05,07,1, 11.9,1,1, 8.037, 10438.526, 414.037, 52735.828 23/06/09,03:11:38,06,07,1, 11.9,1,1, 8.037, 10438.542, 414.059, 52735.841 23/06/09,03:11:38,07,07,1, 11.9,1,1, 8.037, 10438.535, 414.055, 52735.841 23/06/09,03:11:38,08,07,1, 11.9,1,1, 8.037, 10438.533, 414.017, 52735.874 23/06/09,03:11:38,09,07,1, 11.9,1,1, 8.037, 10438.554, 414.017, 52735.955 23/06/09,03:11:38,10,07,1, 11.9,1,1, 8.037, 10438.513, 413.997, 52735.795 23/06/09,03:11:38,11,07,1, 11.9,1,1, 8.037, 10438.498, 414.015, 52735.852 23/06/09,03:11:38,12,07,1, 11.9,1,1, 8.037, 10438.544, 414.001, 52735.848 23/06/09,03:11:38,13,07,1, 11.9,1,1, 8.037, 10438.542, 413.977, 52735.823 23/06/09,03:11:38,14,07,1, 11.9,1,1, 8.037, 10438.544, 413.970, 52735.811 23/06/09,03:11:38,15,07,1, 11.9,1,1, 8.037, 10438.566, 413.953, 52735.800 23/06/09,03:11:38,16,07,1, 11.9,1,1, 8.037, 10438.559, 413.941, 52735.823 23/06/09,03:11:38,17,07,1, 11.9,1,1, 8.037, 10438.565, 413.937, 52735.822 23/06/09,03:11:38,18,07,1, 11.9,1,1, 8.037, 10438.565, 413.934, 52735.843 23/06/09,03:11:38,19,07,1, 11.9,1,1, 8.037, 10438.597, 413.919, 52735.835 23/06/09,03:11:39,00,07,1, 11.9,1,1, 8.037, 10438.590, 413.919, 52735.835 23/06/09,03:11:39,01,07,1, 11.9,1,1, 8.037, 10438.576, 413.888, 52735.828 23/06/09,03:11:39,02,07,1, 11.9,1,1, 8.037, 10438.570, 413.898, 52735.813 23/06/09,03:11:39,03,07,1, 11.9,1,1, 8.037, 10438.583, 413.896, 52735.799 23/06/09,03:11:39,04,07,1, 11.9,1,1, 8.037, 10438.595, 413.873, 52735.819 23/06/09,03:11:39,05,07,1, 11.9,1,1, 8.037, 10438.582, 413.855, 52735.791 23/06/09,03:11:39,06,07,1, 11.9,1,1, 8.037, 10438.581, 413.869, 52735.802 23/06/09,03:11:39,07,07,1, 11.9,1,1, 8.037, 10438.621, 413.854, 52735.823 23/06/09,03:11:39,08,07,1, 11.9,1,1, 8.037, 10438.600, 413.821, 52735.798 23/06/09,03:11:39,09,07,1, 11.9,1,1, 8.037, 10438.608, 413.847, 52735.769 23/06/09,03:11:39,10,07,1, 11.9,1,1, 8.037, 10438.599, 413.819, 52735.805 23/06/09,03:11:39,11,07,1, 11.9,1,1, 8.037, 10438.601, 413.844, 52735.800 23/06/09,03:11:39,12,07,1, 11.9,1,1, 8.037, 10438.630, 413.820, 52735.781 23/06/09,03:11:39,13,07,1, 11.9,1,1, 8.037, 10438.624, 413.831, 52735.803 23/06/09,03:11:39,14,07,1, 11.9,1,1, 8.037, 10438.633, 413.808, 52735.809 23/06/09,03:11:39,15,07,1, 11.9,1,1, 8.037, 10438.620, 413.789, 52735.801 23/06/09,03:11:39,16,07,1, 11.9,1,1, 8.037, 10438.625, 413.786, 52735.783 23/06/09,03:11:39,17,07,1, 11.9,1,1, 8.037, 10438.646, 413.777, 52735.794 23/06/09,03:11:39,18,07,1, 11.9,1,1, 8.037, 10438.639, 413.766, 52735.779 23/06/09,03:11:39,19,07,1, 11.9,1,1, 8.037, 10438.658, 413.779, 52735.739 23/06/09,03:11:40,00,07,1, 11.9,1,1, 8.039, 10438.657, 413.779, 52735.739 23/06/09,03:11:40,01,07,1, 11.9,1,1, 8.039, 10438.634, 413.742, 52735.753 23/06/09,03:11:40,02,07,1, 11.9,1,1, 8.039, 10438.658, 413.718, 52735.753 23/06/09,03:11:40,03,07,1, 11.9,1,1, 8.039, 10438.658, 413.707, 52735.588 23/06/09,03:11:40,04,07,1, 11.9,1,1, 8.039, 10438.649, 413.705, 52735.805 23/06/09,03:11:40,05,07,1, 11.9,1,1, 8.039, 10438.654, 413.700, 52735.788 23/06/09,03:11:40,06,07,1, 11.9,1,1, 8.039, 10438.661, 413.661, 52735.755 23/06/09,03:11:40,07,07,1, 11.9,1,1, 8.039, 10438.661, 413.661, 52735.743 23/06/09,03:11:40,08,07,1, 11.9,1,1, 8.039, 10438.653, 413.691, 52735.724 23/06/09,03:11:40,09,07,1, 11.9,1,1, 8.039, 10438.686, 413.634, 52735.739 23/06/09,03:11:40,10,07,1, 11.9,1,1, 8.039, 10438.690, 413.633, 52735.736 23/06/09,03:11:40,11,07,1, 11.9,1,1, 8.039, 10438.661, 413.641, 52735.747 23/06/09,03:11:40,12,07,1, 11.9,1,1, 8.039, 10438.684, 413.626, 52735.782 23/06/09,03:11:40,13,07,1, 11.9,1,1, 8.039, 10438.671, 413.658, 52735.752 23/06/09,03:11:40,14,07,1, 11.9,1,1, 8.039, 10438.679, 413.603, 52735.741 23/06/09,03:11:40,15,07,1, 11.9,1,1, 8.039, 10438.691, 413.591, 52735.741 23/06/09,03:11:40,16,07,1, 11.9,1,1, 8.039, 10438.708, 413.589, 52735.767 23/06/09,03:11:40,17,07,1, 11.9,1,1, 8.039, 10438.661, 413.603, 52735.782 23/06/09,03:11:40,18,07,1, 11.9,1,1, 8.039, 10438.688, 413.576, 52735.788 23/06/09,03:11:40,19,07,1, 11.9,1,1, 8.039, 10438.704, 413.570, 52735.770 23/06/09,03:11:41,00,07,1, 12.0,1,1, 8.039, 10438.699, 413.570, 52735.770 23/06/09,03:11:41,01,07,1, 12.0,1,1, 8.039, 10438.691, 413.572, 52735.740 23/06/09,03:11:41,02,07,1, 12.0,1,1, 8.039, 10438.715, 413.554, 52735.737 23/06/09,03:11:41,03,07,1, 12.0,1,1, 8.039, 10438.717, 413.546, 52735.719 23/06/09,03:11:41,04,07,1, 12.0,1,1, 8.039, 10438.738, 413.547, 52735.752 23/06/09,03:11:41,05,07,1, 12.0,1,1, 8.039, 10438.696, 413.522, 52735.730 23/06/09,03:11:41,06,07,1, 12.0,1,1, 8.039, 10438.729, 413.511, 52735.742 23/06/09,03:11:41,07,07,1, 12.0,1,1, 8.039, 10438.729, 413.488, 52735.753 23/06/09,03:11:41,08,07,1, 12.0,1,1, 8.039, 10438.739, 413.476, 52735.729 23/06/09,03:11:41,09,07,1, 12.0,1,1, 8.039, 10438.735, 413.481, 52735.724 23/06/09,03:11:41,10,07,1, 12.0,1,1, 8.039, 10438.728, 413.480, 52735.712 23/06/09,03:11:41,11,07,1, 12.0,1,1, 8.039, 10438.743, 413.446, 52735.766 23/06/09,03:11:41,12,07,1, 12.0,1,1, 8.039, 10438.749, 413.458, 52735.734 23/06/09,03:11:41,13,07,1, 12.0,1,1, 8.039, 10438.744, 413.432, 52735.748 23/06/09,03:11:41,14,07,1, 12.0,1,1, 8.039, 10438.758, 413.436, 52735.754 23/06/09,03:11:41,15,07,1, 12.0,1,1, 8.039, 10438.765, 413.415, 52735.726 23/06/09,03:11:41,16,07,1, 12.0,1,1, 8.039, 10438.769, 413.422, 52735.744 23/06/09,03:11:41,17,07,1, 12.0,1,1, 8.039, 10438.743, 413.413, 52735.720 23/06/09,03:11:41,18,07,1, 12.0,1,1, 8.039, 10438.779, 413.402, 52735.662 23/06/09,03:11:41,19,07,1, 12.0,1,1, 8.039, 10438.772, 413.340, 52735.713 23/06/09,03:11:42,00,07,1, 11.9,1,1, 8.039, 10438.765, 413.340, 52735.713 23/06/09,03:11:42,01,07,1, 11.9,1,1, 8.039, 10438.781, 413.378, 52735.709 23/06/09,03:11:42,02,07,1, 11.9,1,1, 8.039, 10438.805, 413.376, 52735.739 23/06/09,03:11:42,03,07,1, 11.9,1,1, 8.039, 10438.803, 413.358, 52735.687 23/06/09,03:11:42,04,07,1, 11.9,1,1, 8.039, 10438.803, 413.354, 52735.717 23/06/09,03:11:42,05,07,1, 11.9,1,1, 8.039, 10438.809, 413.339, 52735.720 23/06/09,03:11:42,06,07,1, 11.9,1,1, 8.039, 10438.816, 413.335, 52735.705 23/06/09,03:11:42,07,07,1, 11.9,1,1, 8.039, 10438.805, 413.318, 52735.671 23/06/09,03:11:42,08,07,1, 11.9,1,1, 8.039, 10438.805, 413.294, 52735.671 23/06/09,03:11:42,09,07,1, 11.9,1,1, 8.039, 10438.824, 413.298, 52735.687 23/06/09,03:11:42,10,07,1, 11.9,1,1, 8.039, 10438.806, 413.293, 52735.638 23/06/09,03:11:42,11,07,1, 11.9,1,1, 8.039, 10438.837, 413.275, 52735.689 23/06/09,03:11:42,12,07,1, 11.9,1,1, 8.039, 10438.831, 413.274, 52735.657 23/06/09,03:11:42,13,07,1, 11.9,1,1, 8.039, 10438.832, 413.262, 52735.710 23/06/09,03:11:42,14,07,1, 11.9,1,1, 8.039, 10438.829, 413.251, 52735.669 23/06/09,03:11:42,15,07,1, 11.9,1,1, 8.039, 10438.844, 413.247, 52735.690 23/06/09,03:11:42,16,07,1, 11.9,1,1, 8.039, 10438.852, 413.246, 52735.674 23/06/09,03:11:42,17,07,1, 11.9,1,1, 8.039, 10438.850, 413.216, 52735.685 23/06/09,03:11:42,18,07,1, 11.9,1,1, 8.039, 10438.867, 413.209, 52735.673 23/06/09,03:11:42,19,07,1, 11.9,1,1, 8.039, 10438.867, 413.214, 52735.707 23/06/09,03:11:43,00,07,1, 11.9,1,1, 8.039, 10438.865, 413.214, 52735.707 23/06/09,03:11:43,01,07,1, 11.9,1,1, 8.039, 10438.880, 413.165, 52735.645 23/06/09,03:11:43,02,07,1, 11.9,1,1, 8.039, 10438.858, 413.172, 52735.641 23/06/09,03:11:43,03,07,1, 11.9,1,1, 8.039, 10438.867, 413.158, 52735.621 23/06/09,03:11:43,04,07,1, 11.9,1,1, 8.039, 10438.865, 413.146, 52735.642 23/06/09,03:11:43,05,07,1, 11.9,1,1, 8.039, 10438.891, 413.150, 52735.644 23/06/09,03:11:43,06,07,1, 11.9,1,1, 8.039, 10438.873, 413.123, 52735.615 23/06/09,03:11:43,07,07,1, 11.9,1,1, 8.039, 10438.879, 413.107, 52735.634 23/06/09,03:11:43,08,07,1, 11.9,1,1, 8.039, 10438.887, 413.113, 52735.667 23/06/09,03:11:43,09,07,1, 11.9,1,1, 8.039, 10438.895, 413.098, 52735.650 23/06/09,03:11:43,10,07,1, 11.9,1,1, 8.039, 10438.923, 413.115, 52735.640 23/06/09,03:11:43,11,07,1, 11.9,1,1, 8.039, 10438.898, 413.097, 52735.612 23/06/09,03:11:43,12,07,1, 11.9,1,1, 8.039, 10438.893, 413.086, 52735.621 23/06/09,03:11:43,13,07,1, 11.9,1,1, 8.039, 10438.887, 413.092, 52735.583 23/06/09,03:11:43,14,07,1, 11.9,1,1, 8.039, 10438.887, 413.071, 52735.630 23/06/09,03:11:43,15,07,1, 11.9,1,1, 8.039, 10438.916, 413.071, 52735.627 23/06/09,03:11:43,16,07,1, 11.9,1,1, 8.039, 10438.921, 413.062, 52735.644 23/06/09,03:11:43,17,07,1, 11.9,1,1, 8.039, 10438.901, 413.067, 52735.609 23/06/09,03:11:43,18,07,1, 11.9,1,1, 8.039, 10438.912, 413.047, 52735.598 23/06/09,03:11:43,19,07,1, 11.9,1,1, 8.039, 10438.907, 413.025, 52735.598 23/06/09,03:11:44,00,08,1, 11.9,1,1, 8.039, 10438.899, 413.025, 52735.598 23/06/09,03:11:44,01,08,1, 11.9,1,1, 8.039, 10438.951, 413.000, 52735.609 23/06/09,03:11:44,02,08,1, 11.9,1,1, 8.039, 10438.951, 413.025, 52735.613 23/06/09,03:11:44,03,08,1, 11.9,1,1, 8.039, 10438.946, 413.007, 52735.594 23/06/09,03:11:44,04,08,1, 11.9,1,1, 8.039, 10438.954, 412.990, 52735.628 23/06/09,03:11:44,05,08,1, 11.9,1,1, 8.039, 10438.974, 412.973, 52735.615 23/06/09,03:11:44,06,08,1, 11.9,1,1, 8.039, 10438.962, 412.948, 52735.610 23/06/09,03:11:44,07,08,1, 11.9,1,1, 8.039, 10438.958, 412.957, 52735.616 23/06/09,03:11:44,08,08,1, 11.9,1,1, 8.039, 10438.977, 412.947, 52735.642 23/06/09,03:11:44,09,08,1, 11.9,1,1, 8.039, 10438.981, 412.953, 52735.593 23/06/09,03:11:44,10,08,1, 11.9,1,1, 8.039, 10438.963, 412.929, 52735.589 23/06/09,03:11:44,11,08,1, 11.9,1,1, 8.039, 10438.982, 412.913, 52735.583 23/06/09,03:11:44,12,08,1, 11.9,1,1, 8.039, 10438.973, 412.908, 52735.549 23/06/09,03:11:44,13,08,1, 11.9,1,1, 8.039, 10438.987, 412.907, 52735.601 23/06/09,03:11:44,14,08,1, 11.9,1,1, 8.039, 10438.971, 412.913, 52735.610 23/06/09,03:11:44,15,08,1, 11.9,1,1, 8.039, 10438.991, 412.917, 52735.609 23/06/09,03:11:44,16,08,1, 11.9,1,1, 8.039, 10439.008, 412.899, 52735.594 23/06/09,03:11:44,17,08,1, 11.9,1,1, 8.039, 10438.980, 412.904, 52735.615 23/06/09,03:11:44,18,08,1, 11.9,1,1, 8.039, 10439.005, 412.900, 52735.590 23/06/09,03:11:44,19,08,1, 11.9,1,1, 8.039, 10439.011, 412.866, 52735.598 23/06/09,03:11:45,00,08,1, 11.9,1,1, 8.037, 10439.007, 412.866, 52735.598 23/06/09,03:11:45,01,08,1, 11.9,1,1, 8.037, 10439.026, 412.877, 52735.600 23/06/09,03:11:45,02,08,1, 11.9,1,1, 8.037, 10439.019, 412.862, 52735.610 23/06/09,03:11:45,03,08,1, 11.9,1,1, 8.037, 10439.000, 412.850, 52735.599 23/06/09,03:11:45,04,08,1, 11.9,1,1, 8.037, 10439.012, 412.845, 52735.574 23/06/09,03:11:45,05,08,1, 11.9,1,1, 8.037, 10439.029, 412.851, 52735.576 23/06/09,03:11:45,06,08,1, 11.9,1,1, 8.037, 10439.030, 412.847, 52735.598 23/06/09,03:11:45,07,08,1, 11.9,1,1, 8.037, 10439.043, 412.825, 52735.576 23/06/09,03:11:45,08,08,1, 11.9,1,1, 8.037, 10439.038, 412.811, 52735.581 23/06/09,03:11:45,09,08,1, 11.9,1,1, 8.037, 10439.045, 412.824, 52735.599 23/06/09,03:11:45,10,08,1, 11.9,1,1, 8.037, 10439.041, 412.821, 52735.590 23/06/09,03:11:45,11,08,1, 11.9,1,1, 8.037, 10439.050, 412.788, 52735.595 23/06/09,03:11:45,12,08,1, 11.9,1,1, 8.037, 10439.033, 412.802, 52735.535 23/06/09,03:11:45,13,08,1, 11.9,1,1, 8.037, 10439.023, 412.787, 52735.581 23/06/09,03:11:45,14,08,1, 11.9,1,1, 8.037, 10439.033, 412.792, 52735.539 23/06/09,03:11:45,15,08,1, 11.9,1,1, 8.037, 10439.046, 412.788, 52735.526 23/06/09,03:11:45,16,08,1, 11.9,1,1, 8.037, 10439.050, 412.759, 52735.582 23/06/09,03:11:45,17,08,1, 11.9,1,1, 8.037, 10439.051, 412.771, 52735.541 23/06/09,03:11:45,18,08,1, 11.9,1,1, 8.037, 10439.067, 412.759, 52735.565 23/06/09,03:11:45,19,08,1, 11.9,1,1, 8.037, 10439.041, 412.772, 52735.573 23/06/09,03:11:46,00,08,1, 11.9,1,1, 8.036, 10439.041, 412.772, 52735.573 23/06/09,03:11:46,01,08,1, 11.9,1,1, 8.036, 10439.048, 412.750, 52735.575 23/06/09,03:11:46,02,08,1, 11.9,1,1, 8.036, 10439.076, 412.739, 52735.577 23/06/09,03:11:46,03,08,1, 11.9,1,1, 8.036, 10439.068, 412.748, 52735.577 23/06/09,03:11:46,04,08,1, 11.9,1,1, 8.036, 10439.069, 412.746, 52735.562 23/06/09,03:11:46,05,08,1, 11.9,1,1, 8.036, 10439.051, 412.751, 52735.585 23/06/09,03:11:46,06,08,1, 11.9,1,1, 8.036, 10439.065, 412.745, 52735.576 23/06/09,03:11:46,07,08,1, 11.9,1,1, 8.036, 10439.076, 412.759, 52735.570 23/06/09,03:11:46,08,08,1, 11.9,1,1, 8.036, 10439.070, 412.727, 52735.600 23/06/09,03:11:46,09,08,1, 11.9,1,1, 8.036, 10439.056, 412.724, 52735.539 23/06/09,03:11:46,10,08,1, 11.9,1,1, 8.036, 10439.062, 412.723, 52735.587 23/06/09,03:11:46,11,08,1, 11.9,1,1, 8.036, 10439.069, 412.729, 52735.626 23/06/09,03:11:46,12,08,1, 11.9,1,1, 8.036, 10439.083, 412.716, 52735.574 23/06/09,03:11:46,13,08,1, 11.9,1,1, 8.036, 10439.060, 412.735, 52735.607 23/06/09,03:11:46,14,08,1, 11.9,1,1, 8.036, 10439.064, 412.715, 52735.605 23/06/09,03:11:46,15,08,1, 11.9,1,1, 8.036, 10439.088, 412.717, 52735.606 23/06/09,03:11:46,16,08,1, 11.9,1,1, 8.036, 10439.082, 412.702, 52735.554 23/06/09,03:11:46,17,08,1, 11.9,1,1, 8.036, 10439.097, 412.709, 52735.591 23/06/09,03:11:46,18,08,1, 11.9,1,1, 8.036, 10439.092, 412.712, 52735.564 23/06/09,03:11:46,19,08,1, 11.9,1,1, 8.036, 10439.073, 412.684, 52735.575 23/06/09,03:11:47,00,08,1, 11.9,1,1, 8.039, 10439.066, 412.684, 52735.575 23/06/09,03:11:47,01,08,1, 11.9,1,1, 8.039, 10439.070, 412.691, 52735.576 23/06/09,03:11:47,02,08,1, 11.9,1,1, 8.039, 10439.077, 412.691, 52735.589 23/06/09,03:11:47,03,08,1, 11.9,1,1, 8.039, 10439.088, 412.661, 52735.601 23/06/09,03:11:47,04,08,1, 11.9,1,1, 8.039, 10439.098, 412.676, 52735.600 23/06/09,03:11:47,05,08,1, 11.9,1,1, 8.039, 10439.087, 412.677, 52735.583 23/06/09,03:11:47,06,08,1, 11.9,1,1, 8.039, 10439.117, 412.676, 52735.576 23/06/09,03:11:47,07,08,1, 11.9,1,1, 8.039, 10439.093, 412.666, 52735.556 23/06/09,03:11:47,08,08,1, 11.9,1,1, 8.039, 10439.093, 412.657, 52735.570 23/06/09,03:11:47,09,08,1, 11.9,1,1, 8.039, 10439.087, 412.677, 52735.555 23/06/09,03:11:47,10,08,1, 11.9,1,1, 8.039, 10439.099, 412.677, 52735.549 23/06/09,03:11:47,11,08,1, 11.9,1,1, 8.039, 10439.088, 412.656, 52735.571 23/06/09,03:11:47,12,08,1, 11.9,1,1, 8.039, 10439.099, 412.673, 52735.616 23/06/09,03:11:47,13,08,1, 11.9,1,1, 8.039, 10439.101, 412.650, 52735.551 23/06/09,03:11:47,14,08,1, 11.9,1,1, 8.039, 10439.083, 412.641, 52735.572 23/06/09,03:11:47,15,08,1, 11.9,1,1, 8.039, 10439.101, 412.645, 52735.578 23/06/09,03:11:47,16,08,1, 11.9,1,1, 8.039, 10439.107, 412.632, 52735.560 23/06/09,03:11:47,17,08,1, 11.9,1,1, 8.039, 10439.129, 412.634, 52735.574 23/06/09,03:11:47,18,08,1, 11.9,1,1, 8.039, 10439.090, 412.647, 52735.535 23/06/09,03:11:47,19,08,1, 11.9,1,1, 8.039, 10439.089, 412.644, 52735.542 23/06/09,03:11:48,00,08,1, 11.9,1,1, 8.039, 10439.082, 412.644, 52735.542 23/06/09,03:11:48,01,08,1, 11.9,1,1, 8.039, 10439.086, 412.636, 52735.542 23/06/09,03:11:48,02,08,1, 11.9,1,1, 8.039, 10439.099, 412.640, 52735.592 23/06/09,03:11:48,03,08,1, 11.9,1,1, 8.039, 10439.068, 412.635, 52735.557 23/06/09,03:11:48,04,08,1, 11.9,1,1, 8.039, 10439.070, 412.648, 52735.578 23/06/09,03:11:48,05,08,1, 11.9,1,1, 8.039, 10439.087, 412.635, 52735.513 23/06/09,03:11:48,06,08,1, 11.9,1,1, 8.039, 10439.078, 412.625, 52735.536 23/06/09,03:11:48,07,08,1, 11.9,1,1, 8.039, 10439.087, 412.630, 52735.573 23/06/09,03:11:48,08,08,1, 11.9,1,1, 8.039, 10439.103, 412.625, 52735.697 23/06/09,03:11:48,09,08,1, 11.9,1,1, 8.039, 10439.094, 412.643, 52735.504 23/06/09,03:11:48,10,08,1, 11.9,1,1, 8.039, 10439.085, 412.631, 52735.506 23/06/09,03:11:48,11,08,1, 11.9,1,1, 8.039, 10439.056, 412.626, 52735.538 23/06/09,03:11:48,12,08,1, 11.9,1,1, 8.039, 10439.081, 412.669, 52735.527 23/06/09,03:11:48,13,08,1, 11.9,1,1, 8.039, 10439.076, 412.629, 52735.556 23/06/09,03:11:48,14,08,1, 11.9,1,1, 8.039, 10439.068, 412.640, 52735.569 23/06/09,03:11:48,15,08,1, 11.9,1,1, 8.039, 10439.085, 412.608, 52735.547 23/06/09,03:11:48,16,08,1, 11.9,1,1, 8.039, 10439.073, 412.620, 52735.572 23/06/09,03:11:48,17,08,1, 11.9,1,1, 8.039, 10439.072, 412.638, 52735.579 23/06/09,03:11:48,18,08,1, 11.9,1,1, 8.039, 10439.063, 412.637, 52735.570 23/06/09,03:11:48,19,08,1, 11.9,1,1, 8.039, 10439.081, 412.624, 52735.559 23/06/09,03:11:49,00,07,1, 11.9,1,1, 8.039, 10439.074, 412.624, 52735.559 23/06/09,03:11:49,01,07,1, 11.9,1,1, 8.039, 10439.050, 412.622, 52735.617 23/06/09,03:11:49,02,07,1, 11.9,1,1, 8.039, 10439.072, 412.609, 52735.586 23/06/09,03:11:49,03,07,1, 11.9,1,1, 8.039, 10439.070, 412.615, 52735.619 23/06/09,03:11:49,04,07,1, 11.9,1,1, 8.039, 10439.064, 412.606, 52735.604 23/06/09,03:11:49,05,07,1, 11.9,1,1, 8.039, 10439.061, 412.624, 52735.635 23/06/09,03:11:49,06,07,1, 11.9,1,1, 8.039, 10439.071, 412.612, 52735.587 23/06/09,03:11:49,07,07,1, 11.9,1,1, 8.039, 10439.064, 412.608, 52735.594 23/06/09,03:11:49,08,07,1, 11.9,1,1, 8.039, 10439.057, 412.602, 52735.620 23/06/09,03:11:49,09,07,1, 11.9,1,1, 8.039, 10439.062, 412.598, 52735.629 23/06/09,03:11:49,10,07,1, 11.9,1,1, 8.039, 10439.036, 412.598, 52735.581 23/06/09,03:11:49,11,07,1, 11.9,1,1, 8.039, 10439.051, 412.593, 52735.584 23/06/09,03:11:49,12,07,1, 11.9,1,1, 8.039, 10439.048, 412.589, 52735.583 23/06/09,03:11:49,13,07,1, 11.9,1,1, 8.039, 10439.048, 412.617, 52735.602 23/06/09,03:11:49,14,07,1, 11.9,1,1, 8.039, 10439.063, 412.581, 52735.539 23/06/09,03:11:49,15,07,1, 11.9,1,1, 8.039, 10439.042, 412.600, 52735.616 23/06/09,03:11:49,16,07,1, 11.9,1,1, 8.039, 10439.058, 412.590, 52735.587 23/06/09,03:11:49,17,07,1, 11.9,1,1, 8.039, 10439.059, 412.576, 52735.581 23/06/09,03:11:49,18,07,1, 11.9,1,1, 8.039, 10439.054, 412.583, 52735.599 23/06/09,03:11:49,19,07,1, 11.9,1,1, 8.039, 10439.041, 412.578, 52735.600 23/06/09,03:11:50,00,07,1, 11.9,1,1, 8.041, 10439.032, 412.578, 52735.600 23/06/09,03:11:50,01,07,1, 11.9,1,1, 8.041, 10439.045, 412.584, 52735.636 23/06/09,03:11:50,02,07,1, 11.9,1,1, 8.041, 10439.046, 412.579, 52735.569 23/06/09,03:11:50,03,07,1, 11.9,1,1, 8.041, 10439.037, 412.575, 52735.582 23/06/09,03:11:50,04,07,1, 11.9,1,1, 8.041, 10439.012, 412.591, 52735.627 23/06/09,03:11:50,05,07,1, 11.9,1,1, 8.041, 10439.024, 412.586, 52735.548 23/06/09,03:11:50,06,07,1, 11.9,1,1, 8.041, 10439.028, 412.559, 52735.628 23/06/09,03:11:50,07,07,1, 11.9,1,1, 8.041, 10439.035, 412.578, 52735.600 23/06/09,03:11:50,08,07,1, 11.9,1,1, 8.041, 10439.042, 412.565, 52735.631 23/06/09,03:11:50,09,07,1, 11.9,1,1, 8.041, 10439.027, 412.561, 52735.587 23/06/09,03:11:50,10,07,1, 11.9,1,1, 8.041, 10439.020, 412.570, 52735.648 23/06/09,03:11:50,11,07,1, 11.9,1,1, 8.041, 10439.037, 412.560, 52735.630 23/06/09,03:11:50,12,07,1, 11.9,1,1, 8.041, 10439.027, 412.562, 52735.637 23/06/09,03:11:50,13,07,1, 11.9,1,1, 8.041, 10439.031, 412.561, 52735.660 23/06/09,03:11:50,14,07,1, 11.9,1,1, 8.041, 10439.027, 412.558, 52735.582 23/06/09,03:11:50,15,07,1, 11.9,1,1, 8.041, 10439.041, 412.566, 52735.643 23/06/09,03:11:50,16,07,1, 11.9,1,1, 8.041, 10439.037, 412.562, 52735.636 23/06/09,03:11:50,17,07,1, 11.9,1,1, 8.041, 10439.025, 412.575, 52735.652 23/06/09,03:11:50,18,07,1, 11.9,1,1, 8.041, 10439.002, 412.566, 52735.627 23/06/09,03:11:50,19,07,1, 11.9,1,1, 8.041, 10439.040, 412.549, 52735.634 23/06/09,03:11:51,00,07,1, 11.9,1,1, 8.039, 10439.032, 412.549, 52735.634 23/06/09,03:11:51,01,07,1, 11.9,1,1, 8.039, 10439.034, 412.527, 52735.639 23/06/09,03:11:51,02,07,1, 11.9,1,1, 8.039, 10438.998, 412.545, 52735.637 23/06/09,03:11:51,03,07,1, 11.9,1,1, 8.039, 10439.013, 412.538, 52735.662 23/06/09,03:11:51,04,07,1, 11.9,1,1, 8.039, 10439.025, 412.541, 52735.634 23/06/09,03:11:51,05,07,1, 11.9,1,1, 8.039, 10439.030, 412.525, 52735.646 23/06/09,03:11:51,06,07,1, 11.9,1,1, 8.039, 10439.059, 412.529, 52735.569 23/06/09,03:11:51,07,07,1, 11.9,1,1, 8.039, 10438.970, 412.543, 52735.790 23/06/09,03:11:51,08,07,1, 11.9,1,1, 8.039, 10439.040, 412.527, 52735.709 23/06/09,03:11:51,09,07,1, 11.9,1,1, 8.039, 10439.048, 412.527, 52735.664 23/06/09,03:11:51,10,07,1, 11.9,1,1, 8.039, 10439.026, 412.542, 52735.650 23/06/09,03:11:51,11,07,1, 11.9,1,1, 8.039, 10439.003, 412.532, 52735.656 23/06/09,03:11:51,12,07,1, 11.9,1,1, 8.039, 10439.003, 412.526, 52735.652 23/06/09,03:11:51,13,07,1, 11.9,1,1, 8.039, 10439.022, 412.539, 52735.616 23/06/09,03:11:51,14,07,1, 11.9,1,1, 8.039, 10438.987, 412.556, 52735.662 23/06/09,03:11:51,15,07,1, 11.9,1,1, 8.039, 10438.986, 412.542, 52735.627 23/06/09,03:11:51,16,07,1, 11.9,1,1, 8.039, 10438.988, 412.544, 52735.651 23/06/09,03:11:51,17,07,1, 11.9,1,1, 8.039, 10438.995, 412.517, 52735.650 23/06/09,03:11:51,18,07,1, 11.9,1,1, 8.039, 10438.998, 412.531, 52735.641 23/06/09,03:11:51,19,07,1, 11.9,1,1, 8.039, 10438.982, 412.543, 52735.670 23/06/09,03:11:52,00,07,1, 11.9,1,1, 8.039, 10438.982, 412.543, 52735.670 23/06/09,03:11:52,01,07,1, 11.9,1,1, 8.039, 10438.967, 412.539, 52735.641 23/06/09,03:11:52,02,07,1, 11.9,1,1, 8.039, 10438.992, 412.525, 52735.633 23/06/09,03:11:52,03,07,1, 11.9,1,1, 8.039, 10439.003, 412.506, 52735.687 23/06/09,03:11:52,04,07,1, 11.9,1,1, 8.039, 10439.005, 412.500, 52735.632 23/06/09,03:11:52,05,07,1, 11.9,1,1, 8.039, 10438.987, 412.502, 52735.615 23/06/09,03:11:52,06,07,1, 11.9,1,1, 8.039, 10438.978, 412.502, 52735.625 23/06/09,03:11:52,07,07,1, 11.9,1,1, 8.039, 10438.962, 412.514, 52735.633 23/06/09,03:11:52,08,07,1, 11.9,1,1, 8.039, 10438.996, 412.517, 52735.556 23/06/09,03:11:52,09,07,1, 11.9,1,1, 8.039, 10439.013, 412.511, 52735.644 23/06/09,03:11:52,10,07,1, 11.9,1,1, 8.039, 10438.988, 412.509, 52735.667 23/06/09,03:11:52,11,07,1, 11.9,1,1, 8.039, 10439.012, 412.502, 52735.647 23/06/09,03:11:52,12,07,1, 11.9,1,1, 8.039, 10439.007, 412.512, 52735.644 23/06/09,03:11:52,13,07,1, 11.9,1,1, 8.039, 10438.979, 412.505, 52735.652 23/06/09,03:11:52,14,07,1, 11.9,1,1, 8.039, 10438.984, 412.497, 52735.656 23/06/09,03:11:52,15,07,1, 11.9,1,1, 8.039, 10438.982, 412.497, 52735.687 23/06/09,03:11:52,16,07,1, 11.9,1,1, 8.039, 10438.985, 412.484, 52735.645 23/06/09,03:11:52,17,07,1, 11.9,1,1, 8.039, 10438.983, 412.495, 52735.629 23/06/09,03:11:52,18,07,1, 11.9,1,1, 8.039, 10438.971, 412.487, 52735.617 23/06/09,03:11:52,19,07,1, 11.9,1,1, 8.039, 10438.959, 412.491, 52735.638 23/06/09,03:11:53,00,08,1, 12.0,1,1, 8.039, 10438.957, 412.491, 52735.638 23/06/09,03:11:53,01,08,1, 12.0,1,1, 8.039, 10438.985, 412.481, 52735.668 23/06/09,03:11:53,02,08,1, 12.0,1,1, 8.039, 10438.987, 412.476, 52735.700 23/06/09,03:11:53,03,08,1, 12.0,1,1, 8.039, 10438.991, 412.487, 52735.684 23/06/09,03:11:53,04,08,1, 12.0,1,1, 8.039, 10438.963, 412.460, 52735.668 23/06/09,03:11:53,05,08,1, 12.0,1,1, 8.039, 10438.965, 412.471, 52735.643 23/06/09,03:11:53,06,08,1, 12.0,1,1, 8.039, 10438.982, 412.456, 52735.679 23/06/09,03:11:53,07,08,1, 12.0,1,1, 8.039, 10438.979, 412.437, 52735.671 23/06/09,03:11:53,08,08,1, 12.0,1,1, 8.039, 10438.973, 412.442, 52735.669 23/06/09,03:11:53,09,08,1, 12.0,1,1, 8.039, 10438.967, 412.465, 52735.636 23/06/09,03:11:53,10,08,1, 12.0,1,1, 8.039, 10438.979, 412.438, 52735.652 23/06/09,03:11:53,11,08,1, 12.0,1,1, 8.039, 10439.008, 412.432, 52735.686 23/06/09,03:11:53,12,08,1, 12.0,1,1, 8.039, 10438.988, 412.472, 52735.655 23/06/09,03:11:53,13,08,1, 12.0,1,1, 8.039, 10438.990, 412.445, 52735.675 23/06/09,03:11:53,14,08,1, 12.0,1,1, 8.039, 10438.982, 412.430, 52735.669 23/06/09,03:11:53,15,08,1, 12.0,1,1, 8.039, 10439.001, 412.445, 52735.662 23/06/09,03:11:53,16,08,1, 12.0,1,1, 8.039, 10439.010, 412.442, 52735.684 23/06/09,03:11:53,17,08,1, 12.0,1,1, 8.039, 10439.004, 412.439, 52735.705 23/06/09,03:11:53,18,08,1, 12.0,1,1, 8.039, 10438.995, 412.436, 52735.691 23/06/09,03:11:53,19,08,1, 12.0,1,1, 8.039, 10439.026, 412.417, 52735.695 23/06/09,03:11:54,00,08,1, 11.8,1,1, 8.039, 10439.024, 412.417, 52735.695 23/06/09,03:11:54,01,08,1, 11.8,1,1, 8.039, 10439.006, 412.386, 52735.652 23/06/09,03:11:54,02,08,1, 11.8,1,1, 8.039, 10439.005, 412.409, 52735.654 23/06/09,03:11:54,03,08,1, 11.8,1,1, 8.039, 10439.008, 412.420, 52735.681 23/06/09,03:11:54,04,08,1, 11.8,1,1, 8.039, 10438.998, 412.402, 52735.668 23/06/09,03:11:54,05,08,1, 11.8,1,1, 8.039, 10439.007, 412.393, 52735.669 23/06/09,03:11:54,06,08,1, 11.8,1,1, 8.039, 10439.010, 412.376, 52735.660 23/06/09,03:11:54,07,08,1, 11.8,1,1, 8.039, 10439.013, 412.388, 52735.689 23/06/09,03:11:54,08,08,1, 11.8,1,1, 8.039, 10439.043, 412.384, 52735.680 23/06/09,03:11:54,09,08,1, 11.8,1,1, 8.039, 10439.005, 412.401, 52735.648 23/06/09,03:11:54,10,08,1, 11.8,1,1, 8.039, 10438.990, 412.368, 52735.650 23/06/09,03:11:54,11,08,1, 11.8,1,1, 8.039, 10439.000, 412.381, 52735.651 23/06/09,03:11:54,12,08,1, 11.8,1,1, 8.039, 10438.998, 412.362, 52735.675 23/06/09,03:11:54,13,08,1, 11.8,1,1, 8.039, 10439.003, 412.334, 52735.654 23/06/09,03:11:54,14,08,1, 11.8,1,1, 8.039, 10439.017, 412.334, 52735.684 23/06/09,03:11:54,15,08,1, 11.8,1,1, 8.039, 10439.008, 412.359, 52735.657 23/06/09,03:11:54,16,08,1, 11.8,1,1, 8.039, 10439.034, 412.321, 52735.695 23/06/09,03:11:54,17,08,1, 11.8,1,1, 8.039, 10439.025, 412.350, 52735.653 23/06/09,03:11:54,18,08,1, 11.8,1,1, 8.039, 10439.031, 412.341, 52735.656 23/06/09,03:11:54,19,08,1, 11.8,1,1, 8.039, 10439.012, 412.316, 52735.688 23/06/09,03:11:55,00,07,1, 12.0,1,1, 8.042, 10439.007, 412.316, 52735.688 23/06/09,03:11:55,01,07,1, 12.0,1,1, 8.042, 10439.049, 412.331, 52735.671 23/06/09,03:11:55,02,07,1, 12.0,1,1, 8.042, 10439.046, 412.307, 52735.650 23/06/09,03:11:55,03,07,1, 12.0,1,1, 8.042, 10439.034, 412.305, 52735.670 23/06/09,03:11:55,04,07,1, 12.0,1,1, 8.042, 10439.048, 412.307, 52735.649 23/06/09,03:11:55,05,07,1, 12.0,1,1, 8.042, 10439.060, 412.297, 52735.651 23/06/09,03:11:55,06,07,1, 12.0,1,1, 8.042, 10439.026, 412.272, 52735.660 23/06/09,03:11:55,07,07,1, 12.0,1,1, 8.042, 10439.027, 412.287, 52735.642 23/06/09,03:11:55,08,07,1, 12.0,1,1, 8.042, 10439.059, 412.304, 52735.637 23/06/09,03:11:55,09,07,1, 12.0,1,1, 8.042, 10439.048, 412.285, 52735.696 23/06/09,03:11:55,10,07,1, 12.0,1,1, 8.042, 10439.057, 412.288, 52735.646 23/06/09,03:11:55,11,07,1, 12.0,1,1, 8.042, 10439.027, 412.300, 52735.657 23/06/09,03:11:55,12,07,1, 12.0,1,1, 8.042, 10439.074, 412.279, 52735.653 23/06/09,03:11:55,13,07,1, 12.0,1,1, 8.042, 10439.062, 412.272, 52735.658 23/06/09,03:11:55,14,07,1, 12.0,1,1, 8.042, 10439.057, 412.264, 52735.648 23/06/09,03:11:55,15,07,1, 12.0,1,1, 8.042, 10439.054, 412.250, 52735.642 23/06/09,03:11:55,16,07,1, 12.0,1,1, 8.042, 10439.075, 412.251, 52735.649 23/06/09,03:11:55,17,07,1, 12.0,1,1, 8.042, 10439.081, 412.238, 52735.634 23/06/09,03:11:55,18,07,1, 12.0,1,1, 8.042, 10439.073, 412.244, 52735.649 23/06/09,03:11:55,19,07,1, 12.0,1,1, 8.042, 10439.063, 412.247, 52735.644 23/06/09,03:11:56,00,07,1, 11.9,1,1, 8.042, 10439.057, 412.247, 52735.644 23/06/09,03:11:56,01,07,1, 11.9,1,1, 8.042, 10439.062, 412.217, 52735.653 23/06/09,03:11:56,02,07,1, 11.9,1,1, 8.042, 10439.079, 412.231, 52735.615 23/06/09,03:11:56,03,07,1, 11.9,1,1, 8.042, 10439.085, 412.223, 52735.645 23/06/09,03:11:56,04,07,1, 11.9,1,1, 8.042, 10439.085, 412.206, 52735.638 23/06/09,03:11:56,05,07,1, 11.9,1,1, 8.042, 10439.075, 412.199, 52735.610 23/06/09,03:11:56,06,07,1, 11.9,1,1, 8.042, 10439.079, 412.217, 52735.580 23/06/09,03:11:56,07,07,1, 11.9,1,1, 8.042, 10439.085, 412.208, 52735.637 23/06/09,03:11:56,08,07,1, 11.9,1,1, 8.042, 10439.104, 412.205, 52735.630 23/06/09,03:11:56,09,07,1, 11.9,1,1, 8.042, 10439.092, 412.192, 52735.628 23/06/09,03:11:56,10,07,1, 11.9,1,1, 8.042, 10439.078, 412.205, 52735.601 23/06/09,03:11:56,11,07,1, 11.9,1,1, 8.042, 10439.082, 412.188, 52735.630 23/06/09,03:11:56,12,07,1, 11.9,1,1, 8.042, 10439.094, 412.165, 52735.610 23/06/09,03:11:56,13,07,1, 11.9,1,1, 8.042, 10439.076, 412.162, 52735.566 23/06/09,03:11:56,14,07,1, 11.9,1,1, 8.042, 10439.081, 412.172, 52735.623 23/06/09,03:11:56,15,07,1, 11.9,1,1, 8.042, 10439.081, 412.179, 52735.617 23/06/09,03:11:56,16,07,1, 11.9,1,1, 8.042, 10439.077, 412.170, 52735.583 23/06/09,03:11:56,17,07,1, 11.9,1,1, 8.042, 10439.091, 412.164, 52735.584 23/06/09,03:11:56,18,07,1, 11.9,1,1, 8.042, 10439.100, 412.164, 52735.610 23/06/09,03:11:56,19,07,1, 11.9,1,1, 8.042, 10439.093, 412.177, 52735.586 23/06/09,03:11:57,00,06,1, 11.9,1,1, 8.034, 10439.091, 412.177, 52735.586 23/06/09,03:11:57,01,06,1, 11.9,1,1, 8.034, 10439.083, 412.141, 52735.581 23/06/09,03:11:57,02,06,1, 11.9,1,1, 8.034, 10439.109, 412.140, 52735.608 23/06/09,03:11:57,03,06,1, 11.9,1,1, 8.034, 10439.089, 412.135, 52735.615 23/06/09,03:11:57,04,06,1, 11.9,1,1, 8.034, 10439.109, 412.139, 52735.619 23/06/09,03:11:57,05,06,1, 11.9,1,1, 8.034, 10439.103, 412.138, 52735.667 23/06/09,03:11:57,06,06,1, 11.9,1,1, 8.034, 10439.082, 412.120, 52735.632 23/06/09,03:11:57,07,06,1, 11.9,1,1, 8.034, 10439.117, 412.110, 52735.567 23/06/09,03:11:57,08,06,1, 11.9,1,1, 8.034, 10439.111, 412.104, 52735.613 23/06/09,03:11:57,09,06,1, 11.9,1,1, 8.034, 10439.103, 412.111, 52735.566 23/06/09,03:11:57,10,06,1, 11.9,1,1, 8.034, 10439.103, 412.114, 52735.576 23/06/09,03:11:57,11,06,1, 11.9,1,1, 8.034, 10439.117, 412.095, 52735.622 23/06/09,03:11:57,12,06,1, 11.9,1,1, 8.034, 10439.094, 412.097, 52735.602 23/06/09,03:11:57,13,06,1, 11.9,1,1, 8.034, 10439.107, 412.069, 52735.616 23/06/09,03:11:57,14,06,1, 11.9,1,1, 8.034, 10439.105, 412.092, 52735.592 23/06/09,03:11:57,15,06,1, 11.9,1,1, 8.034, 10439.121, 412.077, 52735.612 23/06/09,03:11:57,16,06,1, 11.9,1,1, 8.034, 10439.089, 412.084, 52735.626 23/06/09,03:11:57,17,06,1, 11.9,1,1, 8.034, 10439.111, 412.077, 52735.559 23/06/09,03:11:57,18,06,1, 11.9,1,1, 8.034, 10439.089, 412.081, 52735.598 23/06/09,03:11:57,19,06,1, 11.9,1,1, 8.034, 10439.109, 412.064, 52735.600 23/06/09,03:11:58,00,07,1, 11.9,1,1, 8.042, 10439.107, 412.064, 52735.600 23/06/09,03:11:58,01,07,1, 11.9,1,1, 8.042, 10439.090, 412.062, 52735.601 23/06/09,03:11:58,02,07,1, 11.9,1,1, 8.042, 10439.095, 412.067, 52735.591 23/06/09,03:11:58,03,07,1, 11.9,1,1, 8.042, 10439.109, 412.046, 52735.570 23/06/09,03:11:58,04,07,1, 11.9,1,1, 8.042, 10439.123, 412.031, 52735.587 23/06/09,03:11:58,05,07,1, 11.9,1,1, 8.042, 10439.100, 412.024, 52735.575 23/06/09,03:11:58,06,07,1, 11.9,1,1, 8.042, 10439.101, 412.029, 52735.614 23/06/09,03:11:58,07,07,1, 11.9,1,1, 8.042, 10439.103, 412.013, 52735.586 23/06/09,03:11:58,08,07,1, 11.9,1,1, 8.042, 10439.113, 412.013, 52735.573 23/06/09,03:11:58,09,07,1, 11.9,1,1, 8.042, 10439.088, 412.010, 52735.629 23/06/09,03:11:58,10,07,1, 11.9,1,1, 8.042, 10439.090, 412.019, 52735.603 23/06/09,03:11:58,11,07,1, 11.9,1,1, 8.042, 10439.064, 412.026, 52735.632 23/06/09,03:11:58,12,07,1, 11.9,1,1, 8.042, 10439.095, 412.013, 52735.626 23/06/09,03:11:58,13,07,1, 11.9,1,1, 8.042, 10439.080, 412.020, 52735.570 23/06/09,03:11:58,14,07,1, 11.9,1,1, 8.042, 10439.078, 411.999, 52735.591 23/06/09,03:11:58,15,07,1, 11.9,1,1, 8.042, 10439.104, 411.972, 52735.594 23/06/09,03:11:58,16,07,1, 11.9,1,1, 8.042, 10439.065, 411.990, 52735.585 23/06/09,03:11:58,17,07,1, 11.9,1,1, 8.042, 10439.094, 411.986, 52735.574 23/06/09,03:11:58,18,07,1, 11.9,1,1, 8.042, 10439.128, 411.983, 52735.578 23/06/09,03:11:58,19,07,1, 11.9,1,1, 8.042, 10439.105, 411.989, 52735.591 23/06/09,03:11:59,00,06,1, 11.9,1,1, 8.037, 10439.099, 411.989, 52735.591 23/06/09,03:11:59,01,06,1, 11.9,1,1, 8.037, 10439.119, 411.981, 52735.574 23/06/09,03:11:59,02,06,1, 11.9,1,1, 8.037, 10439.107, 411.998, 52735.591 23/06/09,03:11:59,03,06,1, 11.9,1,1, 8.037, 10439.123, 411.960, 52735.582 23/06/09,03:11:59,04,06,1, 11.9,1,1, 8.037, 10439.107, 411.982, 52735.574 23/06/09,03:11:59,05,06,1, 11.9,1,1, 8.037, 10439.135, 411.976, 52735.586 23/06/09,03:11:59,06,06,1, 11.9,1,1, 8.037, 10439.101, 411.979, 52735.547 23/06/09,03:11:59,07,06,1, 11.9,1,1, 8.037, 10439.112, 411.959, 52735.540 23/06/09,03:11:59,08,06,1, 11.9,1,1, 8.037, 10439.120, 411.954, 52735.530 23/06/09,03:11:59,09,06,1, 11.9,1,1, 8.037, 10439.113, 411.924, 52735.562 23/06/09,03:11:59,10,06,1, 11.9,1,1, 8.037, 10439.124, 411.933, 52735.540 23/06/09,03:11:59,11,06,1, 11.9,1,1, 8.037, 10439.134, 411.948, 52735.595 23/06/09,03:11:59,12,06,1, 11.9,1,1, 8.037, 10439.104, 411.939, 52735.507 23/06/09,03:11:59,13,06,1, 11.9,1,1, 8.037, 10439.114, 411.947, 52735.553 23/06/09,03:11:59,14,06,1, 11.9,1,1, 8.037, 10439.099, 411.935, 52735.541 23/06/09,03:11:59,15,06,1, 11.9,1,1, 8.037, 10439.142, 411.933, 52735.482 23/06/09,03:11:59,16,06,1, 11.9,1,1, 8.037, 10439.098, 411.927, 52735.576 23/06/09,03:11:59,17,06,1, 11.9,1,1, 8.037, 10439.097, 411.935, 52735.580 23/06/09,03:11:59,18,06,1, 11.9,1,1, 8.037, 10439.132, 411.909, 52735.552 23/06/09,03:11:59,19,06,1, 11.9,1,1, 8.037, 10439.106, 411.935, 52735.571 23/06/09,03:12:00,00,06,1, 11.9,1,1, 8.037, 10439.099, 411.935, 52735.571 23/06/09,03:12:00,01,06,1, 11.9,1,1, 8.037, 10439.097, 411.925, 52735.567 23/06/09,03:12:00,02,06,1, 11.9,1,1, 8.037, 10439.094, 411.918, 52735.525 23/06/09,03:12:00,03,06,1, 11.9,1,1, 8.037, 10439.134, 411.917, 52735.505 23/06/09,03:12:00,04,06,1, 11.9,1,1, 8.037, 10439.123, 411.913, 52735.521 23/06/09,03:12:00,05,06,1, 11.9,1,1, 8.037, 10439.134, 411.910, 52735.521 23/06/09,03:12:00,06,06,1, 11.9,1,1, 8.037, 10439.135, 411.907, 52735.532 23/06/09,03:12:00,07,06,1, 11.9,1,1, 8.037, 10439.147, 411.899, 52735.544 23/06/09,03:12:00,08,06,1, 11.9,1,1, 8.037, 10439.116, 411.913, 52735.520 23/06/09,03:12:00,09,06,1, 11.9,1,1, 8.037, 10439.132, 411.884, 52735.525 23/06/09,03:12:00,10,06,1, 11.9,1,1, 8.037, 10439.114, 411.871, 52735.581 23/06/09,03:12:00,11,06,1, 11.9,1,1, 8.037, 10439.155, 411.908, 52735.527 23/06/09,03:12:00,12,06,1, 11.9,1,1, 8.037, 10439.145, 411.862, 52735.514 23/06/09,03:12:00,13,06,1, 11.9,1,1, 8.037, 10439.135, 411.899, 52735.535 23/06/09,03:12:00,14,06,1, 11.9,1,1, 8.037, 10439.123, 411.876, 52735.533 23/06/09,03:12:00,15,06,1, 11.9,1,1, 8.037, 10439.135, 411.872, 52735.526 23/06/09,03:12:00,16,06,1, 11.9,1,1, 8.037, 10439.138, 411.867, 52735.506 23/06/09,03:12:00,17,06,1, 11.9,1,1, 8.037, 10439.172, 411.847, 52735.512 23/06/09,03:12:00,18,06,1, 11.9,1,1, 8.037, 10439.136, 411.857, 52735.514 23/06/09,03:12:00,19,06,1, 11.9,1,1, 8.037, 10439.133, 411.844, 52735.519 23/06/09,03:12:01,00,06,1, 11.9,1,1, 8.038, 10439.132, 411.844, 52735.519 23/06/09,03:12:01,01,06,1, 11.9,1,1, 8.038, 10439.141, 411.808, 52735.483 23/06/09,03:12:01,02,06,1, 11.9,1,1, 8.038, 10439.128, 411.856, 52735.532 23/06/09,03:12:01,03,06,1, 11.9,1,1, 8.038, 10439.129, 411.837, 52735.544 23/06/09,03:12:01,04,06,1, 11.9,1,1, 8.038, 10439.139, 411.854, 52735.531 23/06/09,03:12:01,05,06,1, 11.9,1,1, 8.038, 10439.130, 411.829, 52735.557 23/06/09,03:12:01,06,06,1, 11.9,1,1, 8.038, 10439.157, 411.833, 52735.546 23/06/09,03:12:01,07,06,1, 11.9,1,1, 8.038, 10439.133, 411.807, 52735.483 23/06/09,03:12:01,08,06,1, 11.9,1,1, 8.038, 10439.176, 411.816, 52735.555 23/06/09,03:12:01,09,06,1, 11.9,1,1, 8.038, 10439.154, 411.797, 52735.545 23/06/09,03:12:01,10,06,1, 11.9,1,1, 8.038, 10439.135, 411.803, 52735.504 23/06/09,03:12:01,11,06,1, 11.9,1,1, 8.038, 10439.164, 411.793, 52735.550 23/06/09,03:12:01,12,06,1, 11.9,1,1, 8.038, 10439.170, 411.813, 52735.511 23/06/09,03:12:01,13,06,1, 11.9,1,1, 8.038, 10439.178, 411.785, 52735.532 23/06/09,03:12:01,14,06,1, 11.9,1,1, 8.038, 10439.199, 411.791, 52735.508 23/06/09,03:12:01,15,06,1, 11.9,1,1, 8.038, 10439.167, 411.789, 52735.572 23/06/09,03:12:01,16,06,1, 11.9,1,1, 8.038, 10439.173, 411.778, 52735.543 23/06/09,03:12:01,17,06,1, 11.9,1,1, 8.038, 10439.186, 411.775, 52735.560 23/06/09,03:12:01,18,06,1, 11.9,1,1, 8.038, 10439.179, 411.791, 52735.510 23/06/09,03:12:01,19,06,1, 11.9,1,1, 8.038, 10439.199, 411.751, 52735.504 23/06/09,03:12:02,00,06,1, 11.8,1,1, 8.041, 10439.191, 411.751, 52735.504 23/06/09,03:12:02,01,06,1, 11.8,1,1, 8.041, 10439.186, 411.764, 52735.502 23/06/09,03:12:02,02,06,1, 11.8,1,1, 8.041, 10439.196, 411.731, 52735.508 23/06/09,03:12:02,03,06,1, 11.8,1,1, 8.041, 10439.198, 411.747, 52735.474 23/06/09,03:12:02,04,06,1, 11.8,1,1, 8.041, 10439.220, 411.740, 52735.553 23/06/09,03:12:02,05,06,1, 11.8,1,1, 8.041, 10439.211, 411.736, 52735.525 23/06/09,03:12:02,06,06,1, 11.8,1,1, 8.041, 10439.241, 411.731, 52735.497 23/06/09,03:12:02,07,06,1, 11.8,1,1, 8.041, 10439.191, 411.739, 52735.560 23/06/09,03:12:02,08,06,1, 11.8,1,1, 8.041, 10439.199, 411.749, 52735.504 23/06/09,03:12:02,09,06,1, 11.8,1,1, 8.041, 10439.205, 411.747, 52735.483 23/06/09,03:12:02,10,06,1, 11.8,1,1, 8.041, 10439.223, 411.736, 52735.514 23/06/09,03:12:02,11,06,1, 11.8,1,1, 8.041, 10439.232, 411.729, 52735.546 23/06/09,03:12:02,12,06,1, 11.8,1,1, 8.041, 10439.224, 411.742, 52735.538 23/06/09,03:12:02,13,06,1, 11.8,1,1, 8.041, 10439.250, 411.720, 52735.499 23/06/09,03:12:02,14,06,1, 11.8,1,1, 8.041, 10439.252, 411.708, 52735.544 23/06/09,03:12:02,15,06,1, 11.8,1,1, 8.041, 10439.238, 411.691, 52735.499 23/06/09,03:12:02,16,06,1, 11.8,1,1, 8.041, 10439.241, 411.707, 52735.533 23/06/09,03:12:02,17,06,1, 11.8,1,1, 8.041, 10439.228, 411.683, 52735.515 23/06/09,03:12:02,18,06,1, 11.8,1,1, 8.041, 10439.261, 411.696, 52735.504 23/06/09,03:12:02,19,06,1, 11.8,1,1, 8.041, 10439.277, 411.693, 52735.490 23/06/09,03:12:03,00,07,1, 11.9,1,1, 8.038, 10439.274, 411.693, 52735.490 23/06/09,03:12:03,01,07,1, 11.9,1,1, 8.038, 10439.255, 411.697, 52735.507 23/06/09,03:12:03,02,07,1, 11.9,1,1, 8.038, 10439.243, 411.681, 52735.479 23/06/09,03:12:03,03,07,1, 11.9,1,1, 8.038, 10439.271, 411.661, 52735.492 23/06/09,03:12:03,04,07,1, 11.9,1,1, 8.038, 10439.240, 411.668, 52735.470 23/06/09,03:12:03,05,07,1, 11.9,1,1, 8.038, 10439.250, 411.676, 52735.487 23/06/09,03:12:03,06,07,1, 11.9,1,1, 8.038, 10439.259, 411.648, 52735.481 23/06/09,03:12:03,07,07,1, 11.9,1,1, 8.038, 10439.272, 411.659, 52735.500 23/06/09,03:12:03,08,07,1, 11.9,1,1, 8.038, 10439.264, 411.677, 52735.503 23/06/09,03:12:03,09,07,1, 11.9,1,1, 8.038, 10439.268, 411.643, 52735.483 23/06/09,03:12:03,10,07,1, 11.9,1,1, 8.038, 10439.264, 411.666, 52735.487 23/06/09,03:12:03,11,07,1, 11.9,1,1, 8.038, 10439.284, 411.649, 52735.512 23/06/09,03:12:03,12,07,1, 11.9,1,1, 8.038, 10439.287, 411.644, 52735.498 23/06/09,03:12:03,13,07,1, 11.9,1,1, 8.038, 10439.284, 411.641, 52735.508 23/06/09,03:12:03,14,07,1, 11.9,1,1, 8.038, 10439.293, 411.621, 52735.444 23/06/09,03:12:03,15,07,1, 11.9,1,1, 8.038, 10439.279, 411.618, 52735.522 23/06/09,03:12:03,16,07,1, 11.9,1,1, 8.038, 10439.267, 411.611, 52735.477 23/06/09,03:12:03,17,07,1, 11.9,1,1, 8.038, 10439.283, 411.615, 52735.507 23/06/09,03:12:03,18,07,1, 11.9,1,1, 8.038, 10439.303, 411.582, 52735.508 23/06/09,03:12:03,19,07,1, 11.9,1,1, 8.038, 10439.309, 411.589, 52735.476 23/06/09,03:12:04,00,07,1, 11.9,1,1, 8.042, 10439.308, 411.589, 52735.476 23/06/09,03:12:04,01,07,1, 11.9,1,1, 8.042, 10439.302, 411.566, 52735.452 23/06/09,03:12:04,02,07,1, 11.9,1,1, 8.042, 10439.304, 411.576, 52735.485 23/06/09,03:12:04,03,07,1, 11.9,1,1, 8.042, 10439.298, 411.574, 52735.474 23/06/09,03:12:04,04,07,1, 11.9,1,1, 8.042, 10439.313, 411.556, 52735.491 23/06/09,03:12:04,05,07,1, 11.9,1,1, 8.042, 10439.308, 411.582, 52735.494 23/06/09,03:12:04,06,07,1, 11.9,1,1, 8.042, 10439.311, 411.537, 52735.464 23/06/09,03:12:04,07,07,1, 11.9,1,1, 8.042, 10439.298, 411.549, 52735.511 23/06/09,03:12:04,08,07,1, 11.9,1,1, 8.042, 10439.306, 411.563, 52735.467 23/06/09,03:12:04,09,07,1, 11.9,1,1, 8.042, 10439.325, 411.527, 52735.445 23/06/09,03:12:04,10,07,1, 11.9,1,1, 8.042, 10439.315, 411.547, 52735.484 23/06/09,03:12:04,11,07,1, 11.9,1,1, 8.042, 10439.336, 411.525, 52735.492 23/06/09,03:12:04,12,07,1, 11.9,1,1, 8.042, 10439.300, 411.505, 52735.473 23/06/09,03:12:04,13,07,1, 11.9,1,1, 8.042, 10439.324, 411.507, 52735.477 23/06/09,03:12:04,14,07,1, 11.9,1,1, 8.042, 10439.327, 411.501, 52735.494 23/06/09,03:12:04,15,07,1, 11.9,1,1, 8.042, 10439.334, 411.504, 52735.449 23/06/09,03:12:04,16,07,1, 11.9,1,1, 8.042, 10439.334, 411.498, 52735.428 23/06/09,03:12:04,17,07,1, 11.9,1,1, 8.042, 10439.352, 411.498, 52735.459 23/06/09,03:12:04,18,07,1, 11.9,1,1, 8.042, 10439.359, 411.496, 52735.477 23/06/09,03:12:04,19,07,1, 11.9,1,1, 8.042, 10439.372, 411.497, 52735.469 23/06/09,03:12:05,00,07,1, 11.9,1,1, 8.039, 10439.366, 411.497, 52735.469 23/06/09,03:12:05,01,07,1, 11.9,1,1, 8.039, 10439.372, 411.481, 52735.480 23/06/09,03:12:05,02,07,1, 11.9,1,1, 8.039, 10439.370, 411.454, 52735.478 23/06/09,03:12:05,03,07,1, 11.9,1,1, 8.039, 10439.393, 411.440, 52735.424 23/06/09,03:12:05,04,07,1, 11.9,1,1, 8.039, 10439.363, 411.446, 52735.492 23/06/09,03:12:05,05,07,1, 11.9,1,1, 8.039, 10439.377, 411.425, 52735.457 23/06/09,03:12:05,06,07,1, 11.9,1,1, 8.039, 10439.381, 411.424, 52735.447 23/06/09,03:12:05,07,07,1, 11.9,1,1, 8.039, 10439.350, 411.425, 52735.459 23/06/09,03:12:05,08,07,1, 11.9,1,1, 8.039, 10439.369, 411.393, 52735.479 23/06/09,03:12:05,09,07,1, 11.9,1,1, 8.039, 10439.353, 411.422, 52735.447 23/06/09,03:12:05,10,07,1, 11.9,1,1, 8.039, 10439.362, 411.380, 52735.500 23/06/09,03:12:05,11,07,1, 11.9,1,1, 8.039, 10439.341, 411.393, 52735.443 23/06/09,03:12:05,12,07,1, 11.9,1,1, 8.039, 10439.368, 411.351, 52735.478 23/06/09,03:12:05,13,07,1, 11.9,1,1, 8.039, 10439.381, 411.385, 52735.430 23/06/09,03:12:05,14,07,1, 11.9,1,1, 8.039, 10439.394, 411.375, 52735.460 23/06/09,03:12:05,15,07,1, 11.9,1,1, 8.039, 10439.364, 411.333, 52735.463 23/06/09,03:12:05,16,07,1, 11.9,1,1, 8.039, 10439.380, 411.360, 52735.471 23/06/09,03:12:05,17,07,1, 11.9,1,1, 8.039, 10439.374, 411.345, 52735.409 23/06/09,03:12:05,18,07,1, 11.9,1,1, 8.039, 10439.377, 411.351, 52735.462 23/06/09,03:12:05,19,07,1, 11.9,1,1, 8.039, 10439.387, 411.357, 52735.445 23/06/09,03:12:06,00,07,1, 11.9,1,1, 8.041, 10439.383, 411.357, 52735.445 23/06/09,03:12:06,01,07,1, 11.9,1,1, 8.041, 10439.382, 411.316, 52735.403 23/06/09,03:12:06,02,07,1, 11.9,1,1, 8.041, 10439.380, 411.308, 52735.373 23/06/09,03:12:06,03,07,1, 11.9,1,1, 8.041, 10439.402, 411.321, 52735.418 23/06/09,03:12:06,04,07,1, 11.9,1,1, 8.041, 10439.381, 411.306, 52735.414 23/06/09,03:12:06,05,07,1, 11.9,1,1, 8.041, 10439.405, 411.271, 52735.423 23/06/09,03:12:06,06,07,1, 11.9,1,1, 8.041, 10439.382, 411.280, 52735.396 23/06/09,03:12:06,07,07,1, 11.9,1,1, 8.041, 10439.391, 411.270, 52735.432 23/06/09,03:12:06,08,07,1, 11.9,1,1, 8.041, 10439.434, 411.268, 52735.417 23/06/09,03:12:06,09,07,1, 11.9,1,1, 8.041, 10439.421, 411.232, 52735.421 23/06/09,03:12:06,10,07,1, 11.9,1,1, 8.041, 10439.403, 411.226, 52735.406 23/06/09,03:12:06,11,07,1, 11.9,1,1, 8.041, 10439.430, 411.240, 52735.401 23/06/09,03:12:06,12,07,1, 11.9,1,1, 8.041, 10439.425, 411.230, 52735.383 23/06/09,03:12:06,13,07,1, 11.9,1,1, 8.041, 10439.409, 411.233, 52735.381 23/06/09,03:12:06,14,07,1, 11.9,1,1, 8.041, 10439.414, 411.201, 52735.394 23/06/09,03:12:06,15,07,1, 11.9,1,1, 8.041, 10439.410, 411.209, 52735.407 23/06/09,03:12:06,16,07,1, 11.9,1,1, 8.041, 10439.413, 411.227, 52735.374 23/06/09,03:12:06,17,07,1, 11.9,1,1, 8.041, 10439.443, 411.206, 52735.376 23/06/09,03:12:06,18,07,1, 11.9,1,1, 8.041, 10439.439, 411.223, 52735.381 23/06/09,03:12:06,19,07,1, 11.9,1,1, 8.041, 10439.413, 411.178, 52735.367 23/06/09,03:12:07,00,07,1, 11.9,1,1, 8.042, 10439.408, 411.178, 52735.367 23/06/09,03:12:07,01,07,1, 11.9,1,1, 8.042, 10439.421, 411.177, 52735.386 23/06/09,03:12:07,02,07,1, 11.9,1,1, 8.042, 10439.425, 411.163, 52735.372 23/06/09,03:12:07,03,07,1, 11.9,1,1, 8.042, 10439.417, 411.184, 52735.385 23/06/09,03:12:07,04,07,1, 11.9,1,1, 8.042, 10439.452, 411.130, 52735.355 23/06/09,03:12:07,05,07,1, 11.9,1,1, 8.042, 10439.420, 411.155, 52735.370 23/06/09,03:12:07,06,07,1, 11.9,1,1, 8.042, 10439.444, 411.144, 52735.400 23/06/09,03:12:07,07,07,1, 11.9,1,1, 8.042, 10439.447, 411.136, 52735.334 23/06/09,03:12:07,08,07,1, 11.9,1,1, 8.042, 10439.420, 411.136, 52735.324 23/06/09,03:12:07,09,07,1, 11.9,1,1, 8.042, 10439.432, 411.127, 52735.319 23/06/09,03:12:07,10,07,1, 11.9,1,1, 8.042, 10439.450, 411.111, 52735.384 23/06/09,03:12:07,11,07,1, 11.9,1,1, 8.042, 10439.461, 411.116, 52735.345 23/06/09,03:12:07,12,07,1, 11.9,1,1, 8.042, 10439.440, 411.098, 52735.368 23/06/09,03:12:07,13,07,1, 11.9,1,1, 8.042, 10439.445, 411.072, 52735.365 23/06/09,03:12:07,14,07,1, 11.9,1,1, 8.042, 10439.427, 411.071, 52735.337 23/06/09,03:12:07,15,07,1, 11.9,1,1, 8.042, 10439.433, 411.092, 52735.358 23/06/09,03:12:07,16,07,1, 11.9,1,1, 8.042, 10439.447, 411.049, 52735.337 23/06/09,03:12:07,17,07,1, 11.9,1,1, 8.042, 10439.439, 411.065, 52735.348 23/06/09,03:12:07,18,07,1, 11.9,1,1, 8.042, 10439.440, 411.057, 52735.318 23/06/09,03:12:07,19,07,1, 11.9,1,1, 8.042, 10439.469, 411.081, 52735.354 23/06/09,03:12:08,00,07,1, 11.9,1,1, 8.039, 10439.466, 411.081, 52735.354 23/06/09,03:12:08,01,07,1, 11.9,1,1, 8.039, 10439.463, 411.018, 52735.309 23/06/09,03:12:08,02,07,1, 11.9,1,1, 8.039, 10439.449, 411.017, 52735.305 23/06/09,03:12:08,03,07,1, 11.9,1,1, 8.039, 10439.460, 411.039, 52735.298 23/06/09,03:12:08,04,07,1, 11.9,1,1, 8.039, 10439.439, 411.028, 52735.305 23/06/09,03:12:08,05,07,1, 11.9,1,1, 8.039, 10439.460, 411.037, 52735.343 23/06/09,03:12:08,06,07,1, 11.9,1,1, 8.039, 10439.455, 411.035, 52735.313 23/06/09,03:12:08,07,07,1, 11.9,1,1, 8.039, 10439.472, 411.030, 52735.337 23/06/09,03:12:08,08,07,1, 11.9,1,1, 8.039, 10439.474, 410.997, 52735.306 23/06/09,03:12:08,09,07,1, 11.9,1,1, 8.039, 10439.451, 411.032, 52735.314 23/06/09,03:12:08,10,07,1, 11.9,1,1, 8.039, 10439.475, 411.025, 52735.346 23/06/09,03:12:08,11,07,1, 11.9,1,1, 8.039, 10439.484, 411.008, 52735.329 23/06/09,03:12:08,12,07,1, 11.9,1,1, 8.039, 10439.488, 410.989, 52735.305 23/06/09,03:12:08,13,07,1, 11.9,1,1, 8.039, 10439.465, 410.982, 52735.290 23/06/09,03:12:08,14,07,1, 11.9,1,1, 8.039, 10439.481, 410.992, 52735.330 23/06/09,03:12:08,15,07,1, 11.9,1,1, 8.039, 10439.473, 411.005, 52735.293 23/06/09,03:12:08,16,07,1, 11.9,1,1, 8.039, 10439.468, 410.968, 52735.337 23/06/09,03:12:08,17,07,1, 11.9,1,1, 8.039, 10439.476, 410.974, 52735.320 23/06/09,03:12:08,18,07,1, 11.9,1,1, 8.039, 10439.480, 410.967, 52735.276 23/06/09,03:12:08,19,07,1, 11.9,1,1, 8.039, 10439.475, 410.951, 52735.245 23/06/09,03:12:09,00,06,1, 11.9,1,1, 8.039, 10439.475, 410.951, 52735.245 23/06/09,03:12:09,01,06,1, 11.9,1,1, 8.039, 10439.481, 410.949, 52735.281 23/06/09,03:12:09,02,06,1, 11.9,1,1, 8.039, 10439.480, 410.948, 52735.260 23/06/09,03:12:09,03,06,1, 11.9,1,1, 8.039, 10439.489, 410.926, 52735.224 23/06/09,03:12:09,04,06,1, 11.9,1,1, 8.039, 10439.497, 410.936, 52735.265 23/06/09,03:12:09,05,06,1, 11.9,1,1, 8.039, 10439.471, 410.940, 52735.270 23/06/09,03:12:09,06,06,1, 11.9,1,1, 8.039, 10439.502, 410.928, 52735.294 23/06/09,03:12:09,07,06,1, 11.9,1,1, 8.039, 10439.505, 410.908, 52735.265 23/06/09,03:12:09,08,06,1, 11.9,1,1, 8.039, 10439.484, 410.895, 52735.245 23/06/09,03:12:09,09,06,1, 11.9,1,1, 8.039, 10439.522, 410.920, 52735.278 23/06/09,03:12:09,10,06,1, 11.9,1,1, 8.039, 10439.520, 410.899, 52735.261 23/06/09,03:12:09,11,06,1, 11.9,1,1, 8.039, 10439.488, 410.893, 52735.288 23/06/09,03:12:09,12,06,1, 11.9,1,1, 8.039, 10439.505, 410.888, 52735.261 23/06/09,03:12:09,13,06,1, 11.9,1,1, 8.039, 10439.510, 410.883, 52735.261 23/06/09,03:12:09,14,06,1, 11.9,1,1, 8.039, 10439.488, 410.883, 52735.264 23/06/09,03:12:09,15,06,1, 11.9,1,1, 8.039, 10439.522, 410.871, 52735.232 23/06/09,03:12:09,16,06,1, 11.9,1,1, 8.039, 10439.519, 410.882, 52735.219 23/06/09,03:12:09,17,06,1, 11.9,1,1, 8.039, 10439.511, 410.883, 52735.229 23/06/09,03:12:09,18,06,1, 11.9,1,1, 8.039, 10439.521, 410.862, 52735.241 23/06/09,03:12:09,19,06,1, 11.9,1,1, 8.039, 10439.527, 410.868, 52735.238 23/06/09,03:12:10,00,07,1, 11.9,1,1, 8.039, 10439.525, 410.868, 52735.238 23/06/09,03:12:10,01,07,1, 11.9,1,1, 8.039, 10439.484, 410.828, 52735.245 23/06/09,03:12:10,02,07,1, 11.9,1,1, 8.039, 10439.531, 410.847, 52735.282 23/06/09,03:12:10,03,07,1, 11.9,1,1, 8.039, 10439.541, 410.840, 52735.272 23/06/09,03:12:10,04,07,1, 11.9,1,1, 8.039, 10439.538, 410.822, 52735.242 23/06/09,03:12:10,05,07,1, 11.9,1,1, 8.039, 10439.541, 410.822, 52735.231 23/06/09,03:12:10,06,07,1, 11.9,1,1, 8.039, 10439.540, 410.824, 52735.241 23/06/09,03:12:10,07,07,1, 11.9,1,1, 8.039, 10439.540, 410.852, 52735.227 23/06/09,03:12:10,08,07,1, 11.9,1,1, 8.039, 10439.566, 410.817, 52735.246 23/06/09,03:12:10,09,07,1, 11.9,1,1, 8.039, 10439.547, 410.826, 52735.213 23/06/09,03:12:10,10,07,1, 11.9,1,1, 8.039, 10439.529, 410.825, 52735.254 23/06/09,03:12:10,11,07,1, 11.9,1,1, 8.039, 10439.539, 410.805, 52735.252 23/06/09,03:12:10,12,07,1, 11.9,1,1, 8.039, 10439.569, 410.803, 52735.210 23/06/09,03:12:10,13,07,1, 11.9,1,1, 8.039, 10439.537, 410.780, 52735.213 23/06/09,03:12:10,14,07,1, 11.9,1,1, 8.039, 10439.567, 410.809, 52735.237 23/06/09,03:12:10,15,07,1, 11.9,1,1, 8.039, 10439.560, 410.792, 52735.231 23/06/09,03:12:10,16,07,1, 11.9,1,1, 8.039, 10439.548, 410.768, 52735.211 23/06/09,03:12:10,17,07,1, 11.9,1,1, 8.039, 10439.563, 410.794, 52735.264 23/06/09,03:12:10,18,07,1, 11.9,1,1, 8.039, 10439.565, 410.770, 52735.220 23/06/09,03:12:10,19,07,1, 11.9,1,1, 8.039, 10439.558, 410.754, 52735.200 23/06/09,03:12:11,00,06,1, 11.8,1,1, 8.037, 10439.550, 410.754, 52735.200 23/06/09,03:12:11,01,06,1, 11.8,1,1, 8.037, 10439.598, 410.763, 52735.211 23/06/09,03:12:11,02,06,1, 11.8,1,1, 8.037, 10439.556, 410.770, 52735.203 23/06/09,03:12:11,03,06,1, 11.8,1,1, 8.037, 10439.564, 410.719, 52735.140 23/06/09,03:12:11,04,06,1, 11.8,1,1, 8.037, 10439.570, 410.733, 52735.213 23/06/09,03:12:11,05,06,1, 11.8,1,1, 8.037, 10439.583, 410.723, 52735.243 23/06/09,03:12:11,06,06,1, 11.8,1,1, 8.037, 10439.611, 410.718, 52735.232 23/06/09,03:12:11,07,06,1, 11.8,1,1, 8.037, 10439.604, 410.711, 52735.194 23/06/09,03:12:11,08,06,1, 11.8,1,1, 8.037, 10439.599, 410.716, 52735.186 23/06/09,03:12:11,09,06,1, 11.8,1,1, 8.037, 10439.589, 410.700, 52735.178 23/06/09,03:12:11,10,06,1, 11.8,1,1, 8.037, 10439.583, 410.697, 52735.186 23/06/09,03:12:11,11,06,1, 11.8,1,1, 8.037, 10439.588, 410.702, 52735.154 23/06/09,03:12:11,12,06,1, 11.8,1,1, 8.037, 10439.586, 410.691, 52735.164 23/06/09,03:12:11,13,06,1, 11.8,1,1, 8.037, 10439.607, 410.711, 52735.172 23/06/09,03:12:11,14,06,1, 11.8,1,1, 8.037, 10439.604, 410.709, 52735.167 23/06/09,03:12:11,15,06,1, 11.8,1,1, 8.037, 10439.604, 410.687, 52735.205 23/06/09,03:12:11,16,06,1, 11.8,1,1, 8.037, 10439.609, 410.672, 52735.156 23/06/09,03:12:11,17,06,1, 11.8,1,1, 8.037, 10439.605, 410.658, 52735.158 23/06/09,03:12:11,18,06,1, 11.8,1,1, 8.037, 10439.592, 410.638, 52735.044 23/06/09,03:12:11,19,06,1, 11.8,1,1, 8.037, 10439.613, 410.661, 52735.230 23/06/09,03:12:12,00,06,1, 11.9,1,1, 8.039, 10439.608, 410.661, 52735.230 23/06/09,03:12:12,01,06,1, 11.9,1,1, 8.039, 10439.618, 410.626, 52735.144 23/06/09,03:12:12,02,06,1, 11.9,1,1, 8.039, 10439.595, 410.643, 52735.142 23/06/09,03:12:12,03,06,1, 11.9,1,1, 8.039, 10439.581, 410.632, 52735.163 23/06/09,03:12:12,04,06,1, 11.9,1,1, 8.039, 10439.628, 410.646, 52735.181 23/06/09,03:12:12,05,06,1, 11.9,1,1, 8.039, 10439.584, 410.619, 52735.084 23/06/09,03:12:12,06,06,1, 11.9,1,1, 8.039, 10439.605, 410.612, 52735.157 23/06/09,03:12:12,07,06,1, 11.9,1,1, 8.039, 10439.594, 410.606, 52735.161 23/06/09,03:12:12,08,06,1, 11.9,1,1, 8.039, 10439.635, 410.625, 52735.154 23/06/09,03:12:12,09,06,1, 11.9,1,1, 8.039, 10439.585, 410.607, 52735.202 23/06/09,03:12:12,10,06,1, 11.9,1,1, 8.039, 10439.627, 410.593, 52735.117 23/06/09,03:12:12,11,06,1, 11.9,1,1, 8.039, 10439.618, 410.618, 52735.124 23/06/09,03:12:12,12,06,1, 11.9,1,1, 8.039, 10439.641, 410.609, 52735.112 23/06/09,03:12:12,13,06,1, 11.9,1,1, 8.039, 10439.617, 410.619, 52735.128 23/06/09,03:12:12,14,06,1, 11.9,1,1, 8.039, 10439.629, 410.586, 52735.139 23/06/09,03:12:12,15,06,1, 11.9,1,1, 8.039, 10439.612, 410.597, 52735.097 23/06/09,03:12:12,16,06,1, 11.9,1,1, 8.039, 10439.627, 410.588, 52735.114 23/06/09,03:12:12,17,06,1, 11.9,1,1, 8.039, 10439.620, 410.575, 52735.127 23/06/09,03:12:12,18,06,1, 11.9,1,1, 8.039, 10439.620, 410.566, 52735.086 23/06/09,03:12:12,19,06,1, 11.9,1,1, 8.039, 10439.630, 410.553, 52735.084 23/06/09,03:12:13,00,07,1, 11.9,1,1, 8.042, 10439.625, 410.553, 52735.084 23/06/09,03:12:13,01,07,1, 11.9,1,1, 8.042, 10439.662, 410.553, 52735.055 23/06/09,03:12:13,02,07,1, 11.9,1,1, 8.042, 10439.663, 410.543, 52735.070 23/06/09,03:12:13,03,07,1, 11.9,1,1, 8.042, 10439.660, 410.543, 52735.073 23/06/09,03:12:13,04,07,1, 11.9,1,1, 8.042, 10439.639, 410.512, 52735.086 23/06/09,03:12:13,05,07,1, 11.9,1,1, 8.042, 10439.644, 410.533, 52735.072 23/06/09,03:12:13,06,07,1, 11.9,1,1, 8.042, 10439.660, 410.531, 52735.054 23/06/09,03:12:13,07,07,1, 11.9,1,1, 8.042, 10439.658, 410.498, 52735.054 23/06/09,03:12:13,08,07,1, 11.9,1,1, 8.042, 10439.653, 410.508, 52735.057 23/06/09,03:12:13,09,07,1, 11.9,1,1, 8.042, 10439.653, 410.505, 52735.079 23/06/09,03:12:13,10,07,1, 11.9,1,1, 8.042, 10439.649, 410.501, 52735.032 23/06/09,03:12:13,11,07,1, 11.9,1,1, 8.042, 10439.652, 410.520, 52735.009 23/06/09,03:12:13,12,07,1, 11.9,1,1, 8.042, 10439.673, 410.503, 52735.014 23/06/09,03:12:13,13,07,1, 11.9,1,1, 8.042, 10439.664, 410.507, 52735.017 23/06/09,03:12:13,14,07,1, 11.9,1,1, 8.042, 10439.650, 410.497, 52735.013 23/06/09,03:12:13,15,07,1, 11.9,1,1, 8.042, 10439.672, 410.524, 52735.029 23/06/09,03:12:13,16,07,1, 11.9,1,1, 8.042, 10439.663, 410.509, 52735.058 23/06/09,03:12:13,17,07,1, 11.9,1,1, 8.042, 10439.670, 410.475, 52735.045 23/06/09,03:12:13,18,07,1, 11.9,1,1, 8.042, 10439.671, 410.491, 52735.033 23/06/09,03:12:13,19,07,1, 11.9,1,1, 8.042, 10439.680, 410.493, 52735.023 23/06/09,03:12:14,00,07,1, 11.9,1,1, 8.038, 10439.675, 410.493, 52735.023 23/06/09,03:12:14,01,07,1, 11.9,1,1, 8.038, 10439.664, 410.482, 52735.040 23/06/09,03:12:14,02,07,1, 11.9,1,1, 8.038, 10439.680, 410.486, 52735.031 23/06/09,03:12:14,03,07,1, 11.9,1,1, 8.038, 10439.675, 410.460, 52735.016 23/06/09,03:12:14,04,07,1, 11.9,1,1, 8.038, 10439.684, 410.486, 52735.038 23/06/09,03:12:14,05,07,1, 11.9,1,1, 8.038, 10439.677, 410.470, 52735.012 23/06/09,03:12:14,06,07,1, 11.9,1,1, 8.038, 10439.682, 410.492, 52735.055 23/06/09,03:12:14,07,07,1, 11.9,1,1, 8.038, 10439.671, 410.478, 52735.043 23/06/09,03:12:14,08,07,1, 11.9,1,1, 8.038, 10439.675, 410.470, 52734.986 23/06/09,03:12:14,09,07,1, 11.9,1,1, 8.038, 10439.645, 410.456, 52734.975 23/06/09,03:12:14,10,07,1, 11.9,1,1, 8.038, 10439.670, 410.470, 52735.004 23/06/09,03:12:14,11,07,1, 11.9,1,1, 8.038, 10439.665, 410.470, 52735.027 23/06/09,03:12:14,12,07,1, 11.9,1,1, 8.038, 10439.680, 410.470, 52734.999 23/06/09,03:12:14,13,07,1, 11.9,1,1, 8.038, 10439.667, 410.463, 52735.002 23/06/09,03:12:14,14,07,1, 11.9,1,1, 8.038, 10439.684, 410.446, 52735.055 23/06/09,03:12:14,15,07,1, 11.9,1,1, 8.038, 10439.659, 410.467, 52735.002 23/06/09,03:12:14,16,07,1, 11.9,1,1, 8.038, 10439.671, 410.464, 52735.042 23/06/09,03:12:14,17,07,1, 11.9,1,1, 8.038, 10439.681, 410.460, 52734.997 23/06/09,03:12:14,18,07,1, 11.9,1,1, 8.038, 10439.682, 410.458, 52735.007 23/06/09,03:12:14,19,07,1, 11.9,1,1, 8.038, 10439.676, 410.441, 52735.000 23/06/09,03:12:15,00,07,1, 11.8,1,1, 8.039, 10439.675, 410.441, 52735.000 23/06/09,03:12:15,01,07,1, 11.8,1,1, 8.039, 10439.694, 410.449, 52735.017 23/06/09,03:12:15,02,07,1, 11.8,1,1, 8.039, 10439.681, 410.440, 52735.060 23/06/09,03:12:15,03,07,1, 11.8,1,1, 8.039, 10439.693, 410.452, 52735.054 23/06/09,03:12:15,04,07,1, 11.8,1,1, 8.039, 10439.687, 410.448, 52735.033 23/06/09,03:12:15,05,07,1, 11.8,1,1, 8.039, 10439.682, 410.446, 52735.024 23/06/09,03:12:15,06,07,1, 11.8,1,1, 8.039, 10439.687, 410.436, 52735.023 23/06/09,03:12:15,07,07,1, 11.8,1,1, 8.039, 10439.695, 410.423, 52735.025 23/06/09,03:12:15,08,07,1, 11.8,1,1, 8.039, 10439.693, 410.443, 52735.036 23/06/09,03:12:15,09,07,1, 11.8,1,1, 8.039, 10439.708, 410.446, 52735.012 23/06/09,03:12:15,10,07,1, 11.8,1,1, 8.039, 10439.690, 410.436, 52735.005 23/06/09,03:12:15,11,07,1, 11.8,1,1, 8.039, 10439.677, 410.449, 52734.970 23/06/09,03:12:15,12,07,1, 11.8,1,1, 8.039, 10439.695, 410.435, 52735.034 23/06/09,03:12:15,13,07,1, 11.8,1,1, 8.039, 10439.700, 410.422, 52735.023 23/06/09,03:12:15,14,07,1, 11.8,1,1, 8.039, 10439.706, 410.441, 52734.987 23/06/09,03:12:15,15,07,1, 11.8,1,1, 8.039, 10439.693, 410.423, 52734.984 23/06/09,03:12:15,16,07,1, 11.8,1,1, 8.039, 10439.688, 410.394, 52735.013 23/06/09,03:12:15,17,07,1, 11.8,1,1, 8.039, 10439.686, 410.434, 52734.988 23/06/09,03:12:15,18,07,1, 11.8,1,1, 8.039, 10439.699, 410.410, 52735.014 23/06/09,03:12:15,19,07,1, 11.8,1,1, 8.039, 10439.697, 410.433, 52735.029 23/06/09,03:12:16,00,07,1, 11.9,1,1, 8.039, 10439.692, 410.433, 52735.029 23/06/09,03:12:16,01,07,1, 11.9,1,1, 8.039, 10439.690, 410.436, 52735.033 23/06/09,03:12:16,02,07,1, 11.9,1,1, 8.039, 10439.712, 410.428, 52735.012 23/06/09,03:12:16,03,07,1, 11.9,1,1, 8.039, 10439.707, 410.419, 52734.948 23/06/09,03:12:16,04,07,1, 11.9,1,1, 8.039, 10439.711, 410.414, 52734.985 23/06/09,03:12:16,05,07,1, 11.9,1,1, 8.039, 10439.687, 410.409, 52734.996 23/06/09,03:12:16,06,07,1, 11.9,1,1, 8.039, 10439.700, 410.442, 52734.987 23/06/09,03:12:16,07,07,1, 11.9,1,1, 8.039, 10439.702, 410.434, 52735.014 23/06/09,03:12:16,08,07,1, 11.9,1,1, 8.039, 10439.710, 410.414, 52734.991 23/06/09,03:12:16,09,07,1, 11.9,1,1, 8.039, 10439.701, 410.407, 52734.989 23/06/09,03:12:16,10,07,1, 11.9,1,1, 8.039, 10439.691, 410.420, 52734.956 23/06/09,03:12:16,11,07,1, 11.9,1,1, 8.039, 10439.717, 410.433, 52735.023 23/06/09,03:12:16,12,07,1, 11.9,1,1, 8.039, 10439.725, 410.417, 52734.992 23/06/09,03:12:16,13,07,1, 11.9,1,1, 8.039, 10439.714, 410.425, 52735.010 23/06/09,03:12:16,14,07,1, 11.9,1,1, 8.039, 10439.720, 410.413, 52735.013 23/06/09,03:12:16,15,07,1, 11.9,1,1, 8.039, 10439.704, 410.417, 52735.009 23/06/09,03:12:16,16,07,1, 11.9,1,1, 8.039, 10439.705, 410.401, 52735.013 23/06/09,03:12:16,17,07,1, 11.9,1,1, 8.039, 10439.728, 410.414, 52734.989 23/06/09,03:12:16,18,07,1, 11.9,1,1, 8.039, 10439.716, 410.416, 52734.979 23/06/09,03:12:16,19,07,1, 11.9,1,1, 8.039, 10439.707, 410.424, 52735.016 23/06/09,03:12:17,00,07,1, 11.9,1,1, 8.037, 10439.700, 410.424, 52735.016 23/06/09,03:12:17,01,07,1, 11.9,1,1, 8.037, 10439.723, 410.393, 52734.978 23/06/09,03:12:17,02,07,1, 11.9,1,1, 8.037, 10439.722, 410.394, 52735.014 23/06/09,03:12:17,03,07,1, 11.9,1,1, 8.037, 10439.730, 410.399, 52735.054 23/06/09,03:12:17,04,07,1, 11.9,1,1, 8.037, 10439.724, 410.397, 52734.977 23/06/09,03:12:17,05,07,1, 11.9,1,1, 8.037, 10439.722, 410.388, 52734.981 23/06/09,03:12:17,06,07,1, 11.9,1,1, 8.037, 10439.719, 410.400, 52735.000 23/06/09,03:12:17,07,07,1, 11.9,1,1, 8.037, 10439.747, 410.380, 52734.966 23/06/09,03:12:17,08,07,1, 11.9,1,1, 8.037, 10439.721, 410.379, 52735.023 23/06/09,03:12:17,09,07,1, 11.9,1,1, 8.037, 10439.753, 410.369, 52735.022 23/06/09,03:12:17,10,07,1, 11.9,1,1, 8.037, 10439.726, 410.374, 52734.970 23/06/09,03:12:17,11,07,1, 11.9,1,1, 8.037, 10439.723, 410.364, 52735.028 23/06/09,03:12:17,12,07,1, 11.9,1,1, 8.037, 10439.726, 410.386, 52735.022 23/06/09,03:12:17,13,07,1, 11.9,1,1, 8.037, 10439.747, 410.378, 52735.001 23/06/09,03:12:17,14,07,1, 11.9,1,1, 8.037, 10439.711, 410.370, 52734.953 23/06/09,03:12:17,15,07,1, 11.9,1,1, 8.037, 10439.717, 410.363, 52734.969 23/06/09,03:12:17,16,07,1, 11.9,1,1, 8.037, 10439.721, 410.384, 52734.998 23/06/09,03:12:17,17,07,1, 11.9,1,1, 8.037, 10439.737, 410.363, 52734.997 23/06/09,03:12:17,18,07,1, 11.9,1,1, 8.037, 10439.752, 410.360, 52735.006 23/06/09,03:12:17,19,07,1, 11.9,1,1, 8.037, 10439.740, 410.375, 52734.991 23/06/09,03:12:18,00,07,1, 11.9,1,1, 8.039, 10439.733, 410.375, 52734.991 23/06/09,03:12:18,01,07,1, 11.9,1,1, 8.039, 10439.756, 410.336, 52735.017 23/06/09,03:12:18,02,07,1, 11.9,1,1, 8.039, 10439.762, 410.353, 52734.974 23/06/09,03:12:18,03,07,1, 11.9,1,1, 8.039, 10439.744, 410.358, 52734.964 23/06/09,03:12:18,04,07,1, 11.9,1,1, 8.039, 10439.749, 410.354, 52735.003 23/06/09,03:12:18,05,07,1, 11.9,1,1, 8.039, 10439.721, 410.328, 52734.970 23/06/09,03:12:18,06,07,1, 11.9,1,1, 8.039, 10439.745, 410.344, 52735.036 23/06/09,03:12:18,07,07,1, 11.9,1,1, 8.039, 10439.724, 410.346, 52735.012 23/06/09,03:12:18,08,07,1, 11.9,1,1, 8.039, 10439.724, 410.343, 52735.027 23/06/09,03:12:18,09,07,1, 11.9,1,1, 8.039, 10439.734, 410.328, 52735.018 23/06/09,03:12:18,10,07,1, 11.9,1,1, 8.039, 10439.731, 410.314, 52735.024 23/06/09,03:12:18,11,07,1, 11.9,1,1, 8.039, 10439.761, 410.332, 52734.977 23/06/09,03:12:18,12,07,1, 11.9,1,1, 8.039, 10439.748, 410.305, 52734.950 23/06/09,03:12:18,13,07,1, 11.9,1,1, 8.039, 10439.761, 410.324, 52734.952 23/06/09,03:12:18,14,07,1, 11.9,1,1, 8.039, 10439.742, 410.317, 52734.957 23/06/09,03:12:18,15,07,1, 11.9,1,1, 8.039, 10439.747, 410.317, 52734.978 23/06/09,03:12:18,16,07,1, 11.9,1,1, 8.039, 10439.762, 410.327, 52735.007 23/06/09,03:12:18,17,07,1, 11.9,1,1, 8.039, 10439.764, 410.334, 52734.954 23/06/09,03:12:18,18,07,1, 11.9,1,1, 8.039, 10439.763, 410.338, 52734.975 23/06/09,03:12:18,19,07,1, 11.9,1,1, 8.039, 10439.756, 410.326, 52734.979 23/06/09,03:12:19,00,07,1, 12.0,1,1, 8.038, 10439.750, 410.326, 52734.979 23/06/09,03:12:19,01,07,1, 12.0,1,1, 8.038, 10439.746, 410.315, 52734.957 23/06/09,03:12:19,02,07,1, 12.0,1,1, 8.038, 10439.770, 410.331, 52734.964 23/06/09,03:12:19,03,07,1, 12.0,1,1, 8.038, 10439.782, 410.342, 52734.954 23/06/09,03:12:19,04,07,1, 12.0,1,1, 8.038, 10439.769, 410.331, 52734.970 23/06/09,03:12:19,05,07,1, 12.0,1,1, 8.038, 10439.755, 410.317, 52735.005 23/06/09,03:12:19,06,07,1, 12.0,1,1, 8.038, 10439.777, 410.328, 52734.949 23/06/09,03:12:19,07,07,1, 12.0,1,1, 8.038, 10439.777, 410.316, 52734.951 23/06/09,03:12:19,08,07,1, 12.0,1,1, 8.038, 10439.769, 410.327, 52734.919 23/06/09,03:12:19,09,07,1, 12.0,1,1, 8.038, 10439.753, 410.320, 52734.967 23/06/09,03:12:19,10,07,1, 12.0,1,1, 8.038, 10439.752, 410.302, 52734.959 23/06/09,03:12:19,11,07,1, 12.0,1,1, 8.038, 10439.758, 410.300, 52734.938 23/06/09,03:12:19,12,07,1, 12.0,1,1, 8.038, 10439.787, 410.303, 52734.948 23/06/09,03:12:19,13,07,1, 12.0,1,1, 8.038, 10439.771, 410.304, 52734.941 23/06/09,03:12:19,14,07,1, 12.0,1,1, 8.038, 10439.747, 410.309, 52734.940 23/06/09,03:12:19,15,07,1, 12.0,1,1, 8.038, 10439.769, 410.283, 52734.971 23/06/09,03:12:19,16,07,1, 12.0,1,1, 8.038, 10439.784, 410.299, 52734.949 23/06/09,03:12:19,17,07,1, 12.0,1,1, 8.038, 10439.766, 410.299, 52734.929 23/06/09,03:12:19,18,07,1, 12.0,1,1, 8.038, 10439.781, 410.289, 52734.925 23/06/09,03:12:19,19,07,1, 12.0,1,1, 8.038, 10439.772, 410.279, 52734.952 23/06/09,03:12:20,00,07,1, 11.9,1,1, 8.038, 10439.767, 410.279, 52734.952 23/06/09,03:12:20,01,07,1, 11.9,1,1, 8.038, 10439.784, 410.295, 52734.983 23/06/09,03:12:20,02,07,1, 11.9,1,1, 8.038, 10439.788, 410.314, 52735.135 23/06/09,03:12:20,03,07,1, 11.9,1,1, 8.038, 10439.792, 410.312, 52734.933 23/06/09,03:12:20,04,07,1, 11.9,1,1, 8.038, 10439.776, 410.284, 52734.903 23/06/09,03:12:20,05,07,1, 11.9,1,1, 8.038, 10439.797, 410.268, 52734.920 23/06/09,03:12:20,06,07,1, 11.9,1,1, 8.038, 10439.792, 410.273, 52734.960 23/06/09,03:12:20,07,07,1, 11.9,1,1, 8.038, 10439.802, 410.259, 52734.958 23/06/09,03:12:20,08,07,1, 11.9,1,1, 8.038, 10439.780, 410.278, 52734.996 23/06/09,03:12:20,09,07,1, 11.9,1,1, 8.038, 10439.765, 410.278, 52734.963 23/06/09,03:12:20,10,07,1, 11.9,1,1, 8.038, 10439.767, 410.272, 52734.966 23/06/09,03:12:20,11,07,1, 11.9,1,1, 8.038, 10439.783, 410.258, 52734.977 23/06/09,03:12:20,12,07,1, 11.9,1,1, 8.038, 10439.794, 410.250, 52734.966 23/06/09,03:12:20,13,07,1, 11.9,1,1, 8.038, 10439.807, 410.241, 52734.976 23/06/09,03:12:20,14,07,1, 11.9,1,1, 8.038, 10439.791, 410.222, 52734.975 23/06/09,03:12:20,15,07,1, 11.9,1,1, 8.038, 10439.801, 410.241, 52734.958 23/06/09,03:12:20,16,07,1, 11.9,1,1, 8.038, 10439.797, 410.229, 52734.908 23/06/09,03:12:20,17,07,1, 11.9,1,1, 8.038, 10439.788, 410.223, 52734.932 23/06/09,03:12:20,18,07,1, 11.9,1,1, 8.038, 10439.800, 410.218, 52734.956 23/06/09,03:12:20,19,07,1, 11.9,1,1, 8.038, 10439.798, 410.231, 52734.908 23/06/09,03:12:21,00,07,1, 12.0,1,1, 8.037, 10439.792, 410.231, 52734.908 23/06/09,03:12:21,01,07,1, 12.0,1,1, 8.037, 10439.781, 410.211, 52734.956 23/06/09,03:12:21,02,07,1, 12.0,1,1, 8.037, 10439.794, 410.194, 52734.916 23/06/09,03:12:21,03,07,1, 12.0,1,1, 8.037, 10439.797, 410.193, 52734.899 23/06/09,03:12:21,04,07,1, 12.0,1,1, 8.037, 10439.778, 410.182, 52734.891 23/06/09,03:12:21,05,07,1, 12.0,1,1, 8.037, 10439.795, 410.212, 52734.960 23/06/09,03:12:21,06,07,1, 12.0,1,1, 8.037, 10439.791, 410.178, 52734.918 23/06/09,03:12:21,07,07,1, 12.0,1,1, 8.037, 10439.797, 410.205, 52734.951 23/06/09,03:12:21,08,07,1, 12.0,1,1, 8.037, 10439.810, 410.209, 52734.974 23/06/09,03:12:21,09,07,1, 12.0,1,1, 8.037, 10439.810, 410.195, 52734.882 23/06/09,03:12:21,10,07,1, 12.0,1,1, 8.037, 10439.810, 410.190, 52734.922 23/06/09,03:12:21,11,07,1, 12.0,1,1, 8.037, 10439.810, 410.193, 52734.910 23/06/09,03:12:21,12,07,1, 12.0,1,1, 8.037, 10439.820, 410.193, 52734.881 23/06/09,03:12:21,13,07,1, 12.0,1,1, 8.037, 10439.816, 410.157, 52734.892 23/06/09,03:12:21,14,07,1, 12.0,1,1, 8.037, 10439.817, 410.177, 52734.918 23/06/09,03:12:21,15,07,1, 12.0,1,1, 8.037, 10439.836, 410.172, 52734.913 23/06/09,03:12:21,16,07,1, 12.0,1,1, 8.037, 10439.850, 410.148, 52734.913 23/06/09,03:12:21,17,07,1, 12.0,1,1, 8.037, 10439.831, 410.149, 52734.899 23/06/09,03:12:21,18,07,1, 12.0,1,1, 8.037, 10439.849, 410.157, 52734.914 23/06/09,03:12:21,19,07,1, 12.0,1,1, 8.037, 10439.861, 410.173, 52734.885 23/06/09,03:12:22,00,07,1, 11.9,1,1, 8.039, 10439.858, 410.173, 52734.885 23/06/09,03:12:22,01,07,1, 11.9,1,1, 8.039, 10439.838, 410.177, 52734.866 23/06/09,03:12:22,02,07,1, 11.9,1,1, 8.039, 10439.874, 410.157, 52734.905 23/06/09,03:12:22,03,07,1, 11.9,1,1, 8.039, 10439.890, 410.156, 52734.870 23/06/09,03:12:22,04,07,1, 11.9,1,1, 8.039, 10439.862, 410.132, 52734.849 23/06/09,03:12:22,05,07,1, 11.9,1,1, 8.039, 10439.881, 410.137, 52734.876 23/06/09,03:12:22,06,07,1, 11.9,1,1, 8.039, 10439.873, 410.153, 52734.864 23/06/09,03:12:22,07,07,1, 11.9,1,1, 8.039, 10439.876, 410.124, 52734.863 23/06/09,03:12:22,08,07,1, 11.9,1,1, 8.039, 10439.864, 410.118, 52734.867 23/06/09,03:12:22,09,07,1, 11.9,1,1, 8.039, 10439.877, 410.101, 52734.846 23/06/09,03:12:22,10,07,1, 11.9,1,1, 8.039, 10439.906, 410.111, 52734.867 23/06/09,03:12:22,11,07,1, 11.9,1,1, 8.039, 10439.865, 410.106, 52734.830 23/06/09,03:12:22,12,07,1, 11.9,1,1, 8.039, 10439.858, 410.115, 52734.840 23/06/09,03:12:22,13,07,1, 11.9,1,1, 8.039, 10439.876, 410.115, 52734.874 23/06/09,03:12:22,14,07,1, 11.9,1,1, 8.039, 10439.892, 410.107, 52734.847 23/06/09,03:12:22,15,07,1, 11.9,1,1, 8.039, 10439.912, 410.079, 52734.900 23/06/09,03:12:22,16,07,1, 11.9,1,1, 8.039, 10439.901, 410.069, 52734.844 23/06/09,03:12:22,17,07,1, 11.9,1,1, 8.039, 10439.899, 410.057, 52734.864 23/06/09,03:12:22,18,07,1, 11.9,1,1, 8.039, 10439.910, 410.090, 52734.801 23/06/09,03:12:22,19,07,1, 11.9,1,1, 8.039, 10439.885, 410.084, 52734.815 23/06/09,03:12:23,00,07,1, 11.9,1,1, 8.039, 10439.883, 410.084, 52734.815 23/06/09,03:12:23,01,07,1, 11.9,1,1, 8.039, 10439.944, 410.064, 52734.855 23/06/09,03:12:23,02,07,1, 11.9,1,1, 8.039, 10439.911, 410.039, 52734.855 23/06/09,03:12:23,03,07,1, 11.9,1,1, 8.039, 10439.920, 410.037, 52734.837 23/06/09,03:12:23,04,07,1, 11.9,1,1, 8.039, 10439.919, 410.052, 52734.841 23/06/09,03:12:23,05,07,1, 11.9,1,1, 8.039, 10439.914, 410.025, 52734.805 23/06/09,03:12:23,06,07,1, 11.9,1,1, 8.039, 10439.919, 410.036, 52734.818 23/06/09,03:12:23,07,07,1, 11.9,1,1, 8.039, 10439.946, 410.034, 52734.810 23/06/09,03:12:23,08,07,1, 11.9,1,1, 8.039, 10439.927, 410.039, 52734.864 23/06/09,03:12:23,09,07,1, 11.9,1,1, 8.039, 10439.935, 410.013, 52734.811 23/06/09,03:12:23,10,07,1, 11.9,1,1, 8.039, 10439.955, 410.004, 52734.838 23/06/09,03:12:23,11,07,1, 11.9,1,1, 8.039, 10439.936, 410.020, 52734.785 23/06/09,03:12:23,12,07,1, 11.9,1,1, 8.039, 10439.955, 410.005, 52734.800 23/06/09,03:12:23,13,07,1, 11.9,1,1, 8.039, 10439.947, 410.019, 52734.815 23/06/09,03:12:23,14,07,1, 11.9,1,1, 8.039, 10439.940, 409.986, 52734.773 23/06/09,03:12:23,15,07,1, 11.9,1,1, 8.039, 10439.961, 409.992, 52734.776 23/06/09,03:12:23,16,07,1, 11.9,1,1, 8.039, 10439.967, 409.983, 52734.801 23/06/09,03:12:23,17,07,1, 11.9,1,1, 8.039, 10439.940, 410.004, 52734.789 23/06/09,03:12:23,18,07,1, 11.9,1,1, 8.039, 10439.948, 409.983, 52734.820 23/06/09,03:12:23,19,07,1, 11.9,1,1, 8.039, 10439.978, 409.987, 52734.795 23/06/09,03:12:24,00,07,1, 11.8,1,1, 8.039, 10439.975, 409.987, 52734.795 23/06/09,03:12:24,01,07,1, 11.8,1,1, 8.039, 10439.969, 409.970, 52734.813 23/06/09,03:12:24,02,07,1, 11.8,1,1, 8.039, 10439.963, 409.972, 52734.789 23/06/09,03:12:24,03,07,1, 11.8,1,1, 8.039, 10439.968, 409.966, 52734.773 23/06/09,03:12:24,04,07,1, 11.8,1,1, 8.039, 10439.982, 409.958, 52734.814 23/06/09,03:12:24,05,07,1, 11.8,1,1, 8.039, 10439.992, 409.948, 52734.766 23/06/09,03:12:24,06,07,1, 11.8,1,1, 8.039, 10439.974, 409.939, 52734.740 23/06/09,03:12:24,07,07,1, 11.8,1,1, 8.039, 10439.981, 409.946, 52734.807 23/06/09,03:12:24,08,07,1, 11.8,1,1, 8.039, 10439.986, 409.945, 52734.738 23/06/09,03:12:24,09,07,1, 11.8,1,1, 8.039, 10439.993, 409.938, 52734.768 23/06/09,03:12:24,10,07,1, 11.8,1,1, 8.039, 10439.982, 409.926, 52734.732 23/06/09,03:12:24,11,07,1, 11.8,1,1, 8.039, 10440.010, 409.927, 52734.816 23/06/09,03:12:24,12,07,1, 11.8,1,1, 8.039, 10439.950, 409.929, 52734.736 23/06/09,03:12:24,13,07,1, 11.8,1,1, 8.039, 10439.987, 409.903, 52734.850 23/06/09,03:12:24,14,07,1, 11.8,1,1, 8.039, 10439.973, 409.916, 52734.815 23/06/09,03:12:24,15,07,1, 11.8,1,1, 8.039, 10439.960, 409.923, 52734.715 23/06/09,03:12:24,16,07,1, 11.8,1,1, 8.039, 10440.021, 409.911, 52734.778 23/06/09,03:12:24,17,07,1, 11.8,1,1, 8.039, 10440.017, 409.883, 52734.721 23/06/09,03:12:24,18,07,1, 11.8,1,1, 8.039, 10440.003, 409.902, 52734.713 23/06/09,03:12:24,19,07,1, 11.8,1,1, 8.039, 10439.998, 409.881, 52734.685 23/06/09,03:12:25,00,07,1, 11.9,1,1, 8.039, 10439.992, 409.881, 52734.685 23/06/09,03:12:25,01,07,1, 11.9,1,1, 8.039, 10439.984, 409.862, 52734.752 23/06/09,03:12:25,02,07,1, 11.9,1,1, 8.039, 10440.001, 409.844, 52734.764 23/06/09,03:12:25,03,07,1, 11.9,1,1, 8.039, 10440.011, 409.860, 52734.762 23/06/09,03:12:25,04,07,1, 11.9,1,1, 8.039, 10440.021, 409.852, 52734.763 23/06/09,03:12:25,05,07,1, 11.9,1,1, 8.039, 10440.029, 409.832, 52734.794 23/06/09,03:12:25,06,07,1, 11.9,1,1, 8.039, 10440.030, 409.822, 52734.732 23/06/09,03:12:25,07,07,1, 11.9,1,1, 8.039, 10440.033, 409.822, 52734.737 23/06/09,03:12:25,08,07,1, 11.9,1,1, 8.039, 10440.031, 409.833, 52734.763 23/06/09,03:12:25,09,07,1, 11.9,1,1, 8.039, 10440.024, 409.809, 52734.716 23/06/09,03:12:25,10,07,1, 11.9,1,1, 8.039, 10440.017, 409.821, 52734.756 23/06/09,03:12:25,11,07,1, 11.9,1,1, 8.039, 10440.019, 409.789, 52734.683 23/06/09,03:12:25,12,07,1, 11.9,1,1, 8.039, 10440.035, 409.818, 52734.789 23/06/09,03:12:25,13,07,1, 11.9,1,1, 8.039, 10440.020, 409.797, 52734.745 23/06/09,03:12:25,14,07,1, 11.9,1,1, 8.039, 10440.038, 409.783, 52734.694 23/06/09,03:12:25,15,07,1, 11.9,1,1, 8.039, 10439.997, 409.786, 52734.683 23/06/09,03:12:25,16,07,1, 11.9,1,1, 8.039, 10440.014, 409.790, 52734.742 23/06/09,03:12:25,17,07,1, 11.9,1,1, 8.039, 10440.019, 409.772, 52734.741 23/06/09,03:12:25,18,07,1, 11.9,1,1, 8.039, 10440.022, 409.762, 52734.717 23/06/09,03:12:25,19,07,1, 11.9,1,1, 8.039, 10440.017, 409.784, 52734.775 23/06/09,03:12:26,00,07,1, 11.9,1,1, 8.037, 10440.017, 409.784, 52734.775 23/06/09,03:12:26,01,07,1, 11.9,1,1, 8.037, 10440.048, 409.767, 52734.697 23/06/09,03:12:26,02,07,1, 11.9,1,1, 8.037, 10440.044, 409.749, 52734.722 23/06/09,03:12:26,03,07,1, 11.9,1,1, 8.037, 10440.037, 409.775, 52734.700 23/06/09,03:12:26,04,07,1, 11.9,1,1, 8.037, 10440.032, 409.730, 52734.664 23/06/09,03:12:26,05,07,1, 11.9,1,1, 8.037, 10440.040, 409.729, 52734.702 23/06/09,03:12:26,06,07,1, 11.9,1,1, 8.037, 10440.051, 409.720, 52734.709 23/06/09,03:12:26,07,07,1, 11.9,1,1, 8.037, 10440.061, 409.722, 52734.700 23/06/09,03:12:26,08,07,1, 11.9,1,1, 8.037, 10440.066, 409.695, 52734.707 23/06/09,03:12:26,09,07,1, 11.9,1,1, 8.037, 10440.050, 409.713, 52734.679 23/06/09,03:12:26,10,07,1, 11.9,1,1, 8.037, 10440.045, 409.697, 52734.671 23/06/09,03:12:26,11,07,1, 11.9,1,1, 8.037, 10440.071, 409.671, 52734.734 23/06/09,03:12:26,12,07,1, 11.9,1,1, 8.037, 10440.042, 409.633, 52734.665 23/06/09,03:12:26,13,07,1, 11.9,1,1, 8.037, 10440.055, 409.646, 52734.691 23/06/09,03:12:26,14,07,1, 11.9,1,1, 8.037, 10440.066, 409.653, 52734.691 23/06/09,03:12:26,15,07,1, 11.9,1,1, 8.037, 10440.063, 409.652, 52734.688 23/06/09,03:12:26,16,07,1, 11.9,1,1, 8.037, 10440.061, 409.633, 52734.639 23/06/09,03:12:26,17,07,1, 11.9,1,1, 8.037, 10440.069, 409.640, 52734.654 23/06/09,03:12:26,18,07,1, 11.9,1,1, 8.037, 10440.090, 409.631, 52734.652 23/06/09,03:12:26,19,07,1, 11.9,1,1, 8.037, 10440.076, 409.622, 52734.647 23/06/09,03:12:27,00,07,1, 11.9,1,1, 8.039, 10440.075, 409.622, 52734.647 23/06/09,03:12:27,01,07,1, 11.9,1,1, 8.039, 10440.087, 409.594, 52734.652 23/06/09,03:12:27,02,07,1, 11.9,1,1, 8.039, 10440.082, 409.603, 52734.693 23/06/09,03:12:27,03,07,1, 11.9,1,1, 8.039, 10440.089, 409.574, 52734.656 23/06/09,03:12:27,04,07,1, 11.9,1,1, 8.039, 10440.081, 409.588, 52734.688 23/06/09,03:12:27,05,07,1, 11.9,1,1, 8.039, 10440.073, 409.587, 52734.677 23/06/09,03:12:27,06,07,1, 11.9,1,1, 8.039, 10440.076, 409.574, 52734.647 23/06/09,03:12:27,07,07,1, 11.9,1,1, 8.039, 10440.085, 409.573, 52734.639 23/06/09,03:12:27,08,07,1, 11.9,1,1, 8.039, 10440.068, 409.551, 52734.631 23/06/09,03:12:27,09,07,1, 11.9,1,1, 8.039, 10440.097, 409.573, 52734.679 23/06/09,03:12:27,10,07,1, 11.9,1,1, 8.039, 10440.084, 409.560, 52734.671 23/06/09,03:12:27,11,07,1, 11.9,1,1, 8.039, 10440.097, 409.549, 52734.676 23/06/09,03:12:27,12,07,1, 11.9,1,1, 8.039, 10440.092, 409.536, 52734.631 23/06/09,03:12:27,13,07,1, 11.9,1,1, 8.039, 10440.083, 409.529, 52734.656 23/06/09,03:12:27,14,07,1, 11.9,1,1, 8.039, 10440.102, 409.508, 52734.643 23/06/09,03:12:27,15,07,1, 11.9,1,1, 8.039, 10440.092, 409.527, 52734.643 23/06/09,03:12:27,16,07,1, 11.9,1,1, 8.039, 10440.110, 409.518, 52734.626 23/06/09,03:12:27,17,07,1, 11.9,1,1, 8.039, 10440.082, 409.484, 52734.609 23/06/09,03:12:27,18,07,1, 11.9,1,1, 8.039, 10440.083, 409.478, 52734.615 23/06/09,03:12:27,19,07,1, 11.9,1,1, 8.039, 10440.105, 409.482, 52734.657 23/06/09,03:12:28,00,07,1, 11.9,1,1, 8.039, 10440.100, 409.482, 52734.657 23/06/09,03:12:28,01,07,1, 11.9,1,1, 8.039, 10440.102, 409.481, 52734.647 23/06/09,03:12:28,02,07,1, 11.9,1,1, 8.039, 10440.113, 409.485, 52734.603 23/06/09,03:12:28,03,07,1, 11.9,1,1, 8.039, 10440.070, 409.471, 52734.630 23/06/09,03:12:28,04,07,1, 11.9,1,1, 8.039, 10440.121, 409.466, 52734.639 23/06/09,03:12:28,05,07,1, 11.9,1,1, 8.039, 10440.100, 409.447, 52734.620 23/06/09,03:12:28,06,07,1, 11.9,1,1, 8.039, 10440.080, 409.446, 52734.622 23/06/09,03:12:28,07,07,1, 11.9,1,1, 8.039, 10440.084, 409.463, 52734.611 23/06/09,03:12:28,08,07,1, 11.9,1,1, 8.039, 10440.089, 409.446, 52734.615 23/06/09,03:12:28,09,07,1, 11.9,1,1, 8.039, 10440.102, 409.432, 52734.639 23/06/09,03:12:28,10,07,1, 11.9,1,1, 8.039, 10440.130, 409.403, 52734.633 23/06/09,03:12:28,11,07,1, 11.9,1,1, 8.039, 10440.092, 409.414, 52734.621 23/06/09,03:12:28,12,07,1, 11.9,1,1, 8.039, 10440.084, 409.390, 52734.617 23/06/09,03:12:28,13,07,1, 11.9,1,1, 8.039, 10440.102, 409.394, 52734.624 23/06/09,03:12:28,14,07,1, 11.9,1,1, 8.039, 10440.099, 409.407, 52734.619 23/06/09,03:12:28,15,07,1, 11.9,1,1, 8.039, 10440.103, 409.385, 52734.589 23/06/09,03:12:28,16,07,1, 11.9,1,1, 8.039, 10440.121, 409.403, 52734.591 23/06/09,03:12:28,17,07,1, 11.9,1,1, 8.039, 10440.091, 409.387, 52734.600 23/06/09,03:12:28,18,07,1, 11.9,1,1, 8.039, 10440.108, 409.372, 52734.584 23/06/09,03:12:28,19,07,1, 11.9,1,1, 8.039, 10440.090, 409.344, 52734.560 23/06/09,03:12:29,00,07,1, 11.9,1,1, 8.039, 10440.084, 409.344, 52734.560 23/06/09,03:12:29,01,07,1, 11.9,1,1, 8.039, 10440.118, 409.354, 52734.642 23/06/09,03:12:29,02,07,1, 11.9,1,1, 8.039, 10440.092, 409.346, 52734.567 23/06/09,03:12:29,03,07,1, 11.9,1,1, 8.039, 10440.098, 409.339, 52734.573 23/06/09,03:12:29,04,07,1, 11.9,1,1, 8.039, 10440.101, 409.345, 52734.561 23/06/09,03:12:29,05,07,1, 11.9,1,1, 8.039, 10440.095, 409.322, 52734.576 23/06/09,03:12:29,06,07,1, 11.9,1,1, 8.039, 10440.116, 409.302, 52734.542 23/06/09,03:12:29,07,07,1, 11.9,1,1, 8.039, 10440.087, 409.312, 52734.555 23/06/09,03:12:29,08,07,1, 11.9,1,1, 8.039, 10440.099, 409.309, 52734.552 23/06/09,03:12:29,09,07,1, 11.9,1,1, 8.039, 10440.104, 409.290, 52734.598 23/06/09,03:12:29,10,07,1, 11.9,1,1, 8.039, 10440.112, 409.300, 52734.572 23/06/09,03:12:29,11,07,1, 11.9,1,1, 8.039, 10440.114, 409.267, 52734.557 23/06/09,03:12:29,12,07,1, 11.9,1,1, 8.039, 10440.106, 409.277, 52734.549 23/06/09,03:12:29,13,07,1, 11.9,1,1, 8.039, 10440.098, 409.304, 52734.556 23/06/09,03:12:29,14,07,1, 11.9,1,1, 8.039, 10440.107, 409.289, 52734.572 23/06/09,03:12:29,15,07,1, 11.9,1,1, 8.039, 10440.094, 409.261, 52734.575 23/06/09,03:12:29,16,07,1, 11.9,1,1, 8.039, 10440.119, 409.268, 52734.548 23/06/09,03:12:29,17,07,1, 11.9,1,1, 8.039, 10440.089, 409.288, 52734.538 23/06/09,03:12:29,18,07,1, 11.9,1,1, 8.039, 10440.091, 409.267, 52734.560 23/06/09,03:12:29,19,07,1, 11.9,1,1, 8.039, 10440.112, 409.261, 52734.528 23/06/09,03:12:30,00,07,1, 11.9,1,1, 8.039, 10440.109, 409.261, 52734.528 23/06/09,03:12:30,01,07,1, 11.9,1,1, 8.039, 10440.097, 409.252, 52734.557 23/06/09,03:12:30,02,07,1, 11.9,1,1, 8.039, 10440.103, 409.251, 52734.524 23/06/09,03:12:30,03,07,1, 11.9,1,1, 8.039, 10440.077, 409.244, 52734.514 23/06/09,03:12:30,04,07,1, 11.9,1,1, 8.039, 10440.112, 409.215, 52734.546 23/06/09,03:12:30,05,07,1, 11.9,1,1, 8.039, 10440.092, 409.239, 52734.524 23/06/09,03:12:30,06,07,1, 11.9,1,1, 8.039, 10440.089, 409.207, 52734.551 23/06/09,03:12:30,07,07,1, 11.9,1,1, 8.039, 10440.099, 409.214, 52734.488 23/06/09,03:12:30,08,07,1, 11.9,1,1, 8.039, 10440.088, 409.209, 52734.534 23/06/09,03:12:30,09,07,1, 11.9,1,1, 8.039, 10440.081, 409.219, 52734.535 23/06/09,03:12:30,10,07,1, 11.9,1,1, 8.039, 10440.098, 409.196, 52734.486 23/06/09,03:12:30,11,07,1, 11.9,1,1, 8.039, 10440.103, 409.186, 52734.570 23/06/09,03:12:30,12,07,1, 11.9,1,1, 8.039, 10440.100, 409.183, 52734.511 23/06/09,03:12:30,13,07,1, 11.9,1,1, 8.039, 10440.096, 409.203, 52734.561 23/06/09,03:12:30,14,07,1, 11.9,1,1, 8.039, 10440.114, 409.210, 52734.524 23/06/09,03:12:30,15,07,1, 11.9,1,1, 8.039, 10440.083, 409.216, 52734.560 23/06/09,03:12:30,16,07,1, 11.9,1,1, 8.039, 10440.109, 409.196, 52734.492 23/06/09,03:12:30,17,07,1, 11.9,1,1, 8.039, 10440.076, 409.192, 52734.485 23/06/09,03:12:30,18,07,1, 11.9,1,1, 8.039, 10440.083, 409.183, 52734.547 23/06/09,03:12:30,19,07,1, 11.9,1,1, 8.039, 10440.086, 409.191, 52734.588 23/06/09,03:12:31,00,07,1, 12.0,1,1, 8.039, 10440.084, 409.191, 52734.588 23/06/09,03:12:31,01,07,1, 12.0,1,1, 8.039, 10440.093, 409.195, 52734.680 23/06/09,03:12:31,02,07,1, 12.0,1,1, 8.039, 10440.096, 409.199, 52734.555 23/06/09,03:12:31,03,07,1, 12.0,1,1, 8.039, 10440.088, 409.199, 52734.558 23/06/09,03:12:31,04,07,1, 12.0,1,1, 8.039, 10440.078, 409.170, 52734.569 23/06/09,03:12:31,05,07,1, 12.0,1,1, 8.039, 10440.084, 409.169, 52734.521 23/06/09,03:12:31,06,07,1, 12.0,1,1, 8.039, 10440.070, 409.171, 52734.561 23/06/09,03:12:31,07,07,1, 12.0,1,1, 8.039, 10440.079, 409.203, 52734.578 23/06/09,03:12:31,08,07,1, 12.0,1,1, 8.039, 10440.056, 409.166, 52734.513 23/06/09,03:12:31,09,07,1, 12.0,1,1, 8.039, 10440.065, 409.184, 52734.548 23/06/09,03:12:31,10,07,1, 12.0,1,1, 8.039, 10440.095, 409.193, 52734.590 23/06/09,03:12:31,11,07,1, 12.0,1,1, 8.039, 10440.093, 409.169, 52734.549 23/06/09,03:12:31,12,07,1, 12.0,1,1, 8.039, 10440.069, 409.148, 52734.578 23/06/09,03:12:31,13,07,1, 12.0,1,1, 8.039, 10440.073, 409.159, 52734.508 23/06/09,03:12:31,14,07,1, 12.0,1,1, 8.039, 10440.094, 409.162, 52734.559 23/06/09,03:12:31,15,07,1, 12.0,1,1, 8.039, 10440.076, 409.161, 52734.552 23/06/09,03:12:31,16,07,1, 12.0,1,1, 8.039, 10440.061, 409.177, 52734.551 23/06/09,03:12:31,17,07,1, 12.0,1,1, 8.039, 10440.096, 409.176, 52734.513 23/06/09,03:12:31,18,07,1, 12.0,1,1, 8.039, 10440.074, 409.153, 52734.507 23/06/09,03:12:31,19,07,1, 12.0,1,1, 8.039, 10440.098, 409.170, 52734.555 23/06/09,03:12:32,00,07,1, 11.9,1,1, 8.036, 10440.092, 409.170, 52734.555 23/06/09,03:12:32,01,07,1, 11.9,1,1, 8.036, 10440.082, 409.132, 52734.542 23/06/09,03:12:32,02,07,1, 11.9,1,1, 8.036, 10440.096, 409.140, 52734.514 23/06/09,03:12:32,03,07,1, 11.9,1,1, 8.036, 10440.065, 409.179, 52734.526 23/06/09,03:12:32,04,07,1, 11.9,1,1, 8.036, 10440.055, 409.161, 52734.512 23/06/09,03:12:32,05,07,1, 11.9,1,1, 8.036, 10440.074, 409.155, 52734.520 23/06/09,03:12:32,06,07,1, 11.9,1,1, 8.036, 10440.066, 409.154, 52734.514 23/06/09,03:12:32,07,07,1, 11.9,1,1, 8.036, 10440.062, 409.144, 52734.524 23/06/09,03:12:32,08,07,1, 11.9,1,1, 8.036, 10440.064, 409.137, 52734.536 23/06/09,03:12:32,09,07,1, 11.9,1,1, 8.036, 10440.070, 409.154, 52734.478 23/06/09,03:12:32,10,07,1, 11.9,1,1, 8.036, 10440.066, 409.177, 52734.515 23/06/09,03:12:32,11,07,1, 11.9,1,1, 8.036, 10440.084, 409.142, 52734.493 23/06/09,03:12:32,12,07,1, 11.9,1,1, 8.036, 10440.053, 409.139, 52734.502 23/06/09,03:12:32,13,07,1, 11.9,1,1, 8.036, 10440.067, 409.135, 52734.506 23/06/09,03:12:32,14,07,1, 11.9,1,1, 8.036, 10440.074, 409.146, 52734.488 23/06/09,03:12:32,15,07,1, 11.9,1,1, 8.036, 10440.041, 409.153, 52734.530 23/06/09,03:12:32,16,07,1, 11.9,1,1, 8.036, 10440.056, 409.160, 52734.494 23/06/09,03:12:32,17,07,1, 11.9,1,1, 8.036, 10440.080, 409.151, 52734.479 23/06/09,03:12:32,18,07,1, 11.9,1,1, 8.036, 10440.056, 409.130, 52734.492 23/06/09,03:12:32,19,07,1, 11.9,1,1, 8.036, 10440.093, 409.095, 52734.388 23/06/09,03:12:33,00,07,1, 11.9,1,1, 8.039, 10440.092, 409.095, 52734.388 23/06/09,03:12:33,01,07,1, 11.9,1,1, 8.039, 10440.049, 409.133, 52734.538 23/06/09,03:12:33,02,07,1, 11.9,1,1, 8.039, 10440.039, 409.145, 52734.524 23/06/09,03:12:33,03,07,1, 11.9,1,1, 8.039, 10440.054, 409.157, 52734.525 23/06/09,03:12:33,04,07,1, 11.9,1,1, 8.039, 10440.070, 409.135, 52734.511 23/06/09,03:12:33,05,07,1, 11.9,1,1, 8.039, 10440.070, 409.122, 52734.492 23/06/09,03:12:33,06,07,1, 11.9,1,1, 8.039, 10440.072, 409.122, 52734.520 23/06/09,03:12:33,07,07,1, 11.9,1,1, 8.039, 10440.082, 409.140, 52734.540 23/06/09,03:12:33,08,07,1, 11.9,1,1, 8.039, 10440.060, 409.143, 52734.526 23/06/09,03:12:33,09,07,1, 11.9,1,1, 8.039, 10440.067, 409.153, 52734.506 23/06/09,03:12:33,10,07,1, 11.9,1,1, 8.039, 10440.071, 409.123, 52734.496 23/06/09,03:12:33,11,07,1, 11.9,1,1, 8.039, 10440.072, 409.143, 52734.507 23/06/09,03:12:33,12,07,1, 11.9,1,1, 8.039, 10440.069, 409.128, 52734.502 23/06/09,03:12:33,13,07,1, 11.9,1,1, 8.039, 10440.073, 409.123, 52734.516 23/06/09,03:12:33,14,07,1, 11.9,1,1, 8.039, 10440.048, 409.171, 52734.542 23/06/09,03:12:33,15,07,1, 11.9,1,1, 8.039, 10440.059, 409.125, 52734.502 23/06/09,03:12:33,16,07,1, 11.9,1,1, 8.039, 10440.095, 409.142, 52734.510 23/06/09,03:12:33,17,07,1, 11.9,1,1, 8.039, 10440.060, 409.129, 52734.491 23/06/09,03:12:33,18,07,1, 11.9,1,1, 8.039, 10440.075, 409.113, 52734.487 23/06/09,03:12:33,19,07,1, 11.9,1,1, 8.039, 10440.074, 409.125, 52734.532 23/06/09,03:12:34,00,07,1, 11.8,1,1, 8.039, 10440.067, 409.125, 52734.532 23/06/09,03:12:34,01,07,1, 11.8,1,1, 8.039, 10440.073, 409.096, 52734.537 23/06/09,03:12:34,02,07,1, 11.8,1,1, 8.039, 10440.055, 409.117, 52734.503 23/06/09,03:12:34,03,07,1, 11.8,1,1, 8.039, 10440.073, 409.120, 52734.525 23/06/09,03:12:34,04,07,1, 11.8,1,1, 8.039, 10440.092, 409.144, 52734.566 23/06/09,03:12:34,05,07,1, 11.8,1,1, 8.039, 10440.060, 409.133, 52734.490 23/06/09,03:12:34,06,07,1, 11.8,1,1, 8.039, 10440.070, 409.132, 52734.531 23/06/09,03:12:34,07,07,1, 11.8,1,1, 8.039, 10440.063, 409.127, 52734.498 23/06/09,03:12:34,08,07,1, 11.8,1,1, 8.039, 10440.086, 409.109, 52734.500 23/06/09,03:12:34,09,07,1, 11.8,1,1, 8.039, 10440.068, 409.124, 52734.478 23/06/09,03:12:34,10,07,1, 11.8,1,1, 8.039, 10440.065, 409.136, 52734.563 23/06/09,03:12:34,11,07,1, 11.8,1,1, 8.039, 10440.086, 409.147, 52734.473 23/06/09,03:12:34,12,07,1, 11.8,1,1, 8.039, 10440.068, 409.108, 52734.524 23/06/09,03:12:34,13,07,1, 11.8,1,1, 8.039, 10440.072, 409.111, 52734.508 23/06/09,03:12:34,14,07,1, 11.8,1,1, 8.039, 10440.083, 409.097, 52734.528 23/06/09,03:12:34,15,07,1, 11.8,1,1, 8.039, 10440.091, 409.114, 52734.517 23/06/09,03:12:34,16,07,1, 11.8,1,1, 8.039, 10440.068, 409.117, 52734.557 23/06/09,03:12:34,17,07,1, 11.8,1,1, 8.039, 10440.094, 409.108, 52734.536 23/06/09,03:12:34,18,07,1, 11.8,1,1, 8.039, 10440.089, 409.114, 52734.528 23/06/09,03:12:34,19,07,1, 11.8,1,1, 8.039, 10440.084, 409.108, 52734.545 23/06/09,03:12:35,00,06,1, 11.9,1,1, 8.039, 10440.084, 409.108, 52734.545 23/06/09,03:12:35,01,06,1, 11.9,1,1, 8.039, 10440.093, 409.126, 52734.542 23/06/09,03:12:35,02,06,1, 11.9,1,1, 8.039, 10440.104, 409.089, 52734.535 23/06/09,03:12:35,03,06,1, 11.9,1,1, 8.039, 10440.104, 409.091, 52734.484 23/06/09,03:12:35,04,06,1, 11.9,1,1, 8.039, 10440.104, 409.110, 52734.515 23/06/09,03:12:35,05,06,1, 11.9,1,1, 8.039, 10440.105, 409.107, 52734.563 23/06/09,03:12:35,06,06,1, 11.9,1,1, 8.039, 10440.124, 409.095, 52734.522 23/06/09,03:12:35,07,06,1, 11.9,1,1, 8.039, 10440.117, 409.101, 52734.555 23/06/09,03:12:35,08,06,1, 11.9,1,1, 8.039, 10440.130, 409.097, 52734.564 23/06/09,03:12:35,09,06,1, 11.9,1,1, 8.039, 10440.114, 409.090, 52734.516 23/06/09,03:12:35,10,06,1, 11.9,1,1, 8.039, 10440.106, 409.092, 52734.517 23/06/09,03:12:35,11,06,1, 11.9,1,1, 8.039, 10440.134, 409.092, 52734.558 23/06/09,03:12:35,12,06,1, 11.9,1,1, 8.039, 10440.111, 409.091, 52734.561 23/06/09,03:12:35,13,06,1, 11.9,1,1, 8.039, 10440.160, 409.090, 52734.522 23/06/09,03:12:35,14,06,1, 11.9,1,1, 8.039, 10440.131, 409.077, 52734.524 23/06/09,03:12:35,15,06,1, 11.9,1,1, 8.039, 10440.140, 409.081, 52734.536 23/06/09,03:12:35,16,06,1, 11.9,1,1, 8.039, 10440.150, 409.089, 52734.499 23/06/09,03:12:35,17,06,1, 11.9,1,1, 8.039, 10440.137, 409.071, 52734.512 23/06/09,03:12:35,18,06,1, 11.9,1,1, 8.039, 10440.133, 409.087, 52734.537 23/06/09,03:12:35,19,06,1, 11.9,1,1, 8.039, 10440.162, 409.062, 52734.535 23/06/09,03:12:36,00,06,1, 11.9,1,1, 8.038, 10440.159, 409.062, 52734.535 23/06/09,03:12:36,01,06,1, 11.9,1,1, 8.038, 10440.165, 409.077, 52734.514 23/06/09,03:12:36,02,06,1, 11.9,1,1, 8.038, 10440.170, 409.061, 52734.519 23/06/09,03:12:36,03,06,1, 11.9,1,1, 8.038, 10440.140, 409.068, 52734.551 23/06/09,03:12:36,04,06,1, 11.9,1,1, 8.038, 10440.169, 409.055, 52734.541 23/06/09,03:12:36,05,06,1, 11.9,1,1, 8.038, 10440.163, 409.068, 52734.545 23/06/09,03:12:36,06,06,1, 11.9,1,1, 8.038, 10440.168, 409.065, 52734.536 23/06/09,03:12:36,07,06,1, 11.9,1,1, 8.038, 10440.167, 409.069, 52734.522 23/06/09,03:12:36,08,06,1, 11.9,1,1, 8.038, 10440.177, 409.061, 52734.517 23/06/09,03:12:36,09,06,1, 11.9,1,1, 8.038, 10440.156, 409.067, 52734.520 23/06/09,03:12:36,10,06,1, 11.9,1,1, 8.038, 10440.155, 409.076, 52734.553 23/06/09,03:12:36,11,06,1, 11.9,1,1, 8.038, 10440.167, 409.069, 52734.517 23/06/09,03:12:36,12,06,1, 11.9,1,1, 8.038, 10440.190, 409.041, 52734.526 23/06/09,03:12:36,13,06,1, 11.9,1,1, 8.038, 10440.191, 409.052, 52734.533 23/06/09,03:12:36,14,06,1, 11.9,1,1, 8.038, 10440.177, 409.046, 52734.514 23/06/09,03:12:36,15,06,1, 11.9,1,1, 8.038, 10440.191, 409.065, 52734.537 23/06/09,03:12:36,16,06,1, 11.9,1,1, 8.038, 10440.178, 409.072, 52734.585 23/06/09,03:12:36,17,06,1, 11.9,1,1, 8.038, 10440.177, 409.035, 52734.553 23/06/09,03:12:36,18,06,1, 11.9,1,1, 8.038, 10440.212, 409.061, 52734.521 23/06/09,03:12:36,19,06,1, 11.9,1,1, 8.038, 10440.198, 409.058, 52734.562 23/06/09,03:12:37,00,06,1, 11.8,1,1, 8.039, 10440.192, 409.058, 52734.562 23/06/09,03:12:37,01,06,1, 11.8,1,1, 8.039, 10440.219, 409.063, 52734.564 23/06/09,03:12:37,02,06,1, 11.8,1,1, 8.039, 10440.219, 409.048, 52734.528 23/06/09,03:12:37,03,06,1, 11.8,1,1, 8.039, 10440.213, 409.059, 52734.548 23/06/09,03:12:37,04,06,1, 11.8,1,1, 8.039, 10440.194, 409.049, 52734.576 23/06/09,03:12:37,05,06,1, 11.8,1,1, 8.039, 10440.222, 409.034, 52734.563 23/06/09,03:12:37,06,06,1, 11.8,1,1, 8.039, 10440.211, 409.065, 52734.503 23/06/09,03:12:37,07,06,1, 11.8,1,1, 8.039, 10440.201, 409.039, 52734.504 23/06/09,03:12:37,08,06,1, 11.8,1,1, 8.039, 10440.214, 409.011, 52734.532 23/06/09,03:12:37,09,06,1, 11.8,1,1, 8.039, 10440.234, 409.002, 52734.519 23/06/09,03:12:37,10,06,1, 11.8,1,1, 8.039, 10440.233, 408.997, 52734.538 23/06/09,03:12:37,11,06,1, 11.8,1,1, 8.039, 10440.214, 409.002, 52734.483 23/06/09,03:12:37,12,06,1, 11.8,1,1, 8.039, 10440.254, 409.011, 52734.520 23/06/09,03:12:37,13,06,1, 11.8,1,1, 8.039, 10440.240, 409.011, 52734.527 23/06/09,03:12:37,14,06,1, 11.8,1,1, 8.039, 10440.254, 408.989, 52734.538 23/06/09,03:12:37,15,06,1, 11.8,1,1, 8.039, 10440.250, 408.988, 52734.544 23/06/09,03:12:37,16,06,1, 11.8,1,1, 8.039, 10440.242, 408.996, 52734.545 23/06/09,03:12:37,17,06,1, 11.8,1,1, 8.039, 10440.261, 408.986, 52734.506 23/06/09,03:12:37,18,06,1, 11.8,1,1, 8.039, 10440.247, 408.967, 52734.489 23/06/09,03:12:37,19,06,1, 11.8,1,1, 8.039, 10440.258, 408.968, 52734.488 23/06/09,03:12:38,00,06,1, 11.9,1,1, 8.039, 10440.251, 408.968, 52734.488 23/06/09,03:12:38,01,06,1, 11.9,1,1, 8.039, 10440.276, 408.980, 52734.502 23/06/09,03:12:38,02,06,1, 11.9,1,1, 8.039, 10440.259, 408.975, 52734.556 23/06/09,03:12:38,03,06,1, 11.9,1,1, 8.039, 10440.281, 408.974, 52734.499 23/06/09,03:12:38,04,06,1, 11.9,1,1, 8.039, 10440.261, 408.966, 52734.491 23/06/09,03:12:38,05,06,1, 11.9,1,1, 8.039, 10440.258, 409.000, 52734.521 23/06/09,03:12:38,06,06,1, 11.9,1,1, 8.039, 10440.280, 408.958, 52734.547 23/06/09,03:12:38,07,06,1, 11.9,1,1, 8.039, 10440.291, 408.945, 52734.499 23/06/09,03:12:38,08,06,1, 11.9,1,1, 8.039, 10440.296, 408.965, 52734.505 23/06/09,03:12:38,09,06,1, 11.9,1,1, 8.039, 10440.313, 408.943, 52734.535 23/06/09,03:12:38,10,06,1, 11.9,1,1, 8.039, 10440.255, 408.943, 52734.507 23/06/09,03:12:38,11,06,1, 11.9,1,1, 8.039, 10440.279, 408.939, 52734.543 23/06/09,03:12:38,12,06,1, 11.9,1,1, 8.039, 10440.279, 408.911, 52734.526 23/06/09,03:12:38,13,06,1, 11.9,1,1, 8.039, 10440.251, 408.903, 52734.490 23/06/09,03:12:38,14,06,1, 11.9,1,1, 8.039, 10440.293, 408.916, 52734.521 23/06/09,03:12:38,15,06,1, 11.9,1,1, 8.039, 10440.291, 408.917, 52734.567 23/06/09,03:12:38,16,06,1, 11.9,1,1, 8.039, 10440.283, 408.900, 52734.545 23/06/09,03:12:38,17,06,1, 11.9,1,1, 8.039, 10440.307, 408.934, 52734.546 23/06/09,03:12:38,18,06,1, 11.9,1,1, 8.039, 10440.320, 408.902, 52734.496 23/06/09,03:12:38,19,06,1, 11.9,1,1, 8.039, 10440.320, 408.877, 52734.517 23/06/09,03:12:39,00,06,1, 11.9,1,1, 8.042, 10440.317, 408.877, 52734.517 23/06/09,03:12:39,01,06,1, 11.9,1,1, 8.042, 10440.338, 408.883, 52734.509 23/06/09,03:12:39,02,06,1, 11.9,1,1, 8.042, 10440.321, 408.888, 52734.552 23/06/09,03:12:39,03,06,1, 11.9,1,1, 8.042, 10440.349, 408.867, 52734.536 23/06/09,03:12:39,04,06,1, 11.9,1,1, 8.042, 10440.352, 408.850, 52734.560 23/06/09,03:12:39,05,06,1, 11.9,1,1, 8.042, 10440.329, 408.867, 52734.498 23/06/09,03:12:39,06,06,1, 11.9,1,1, 8.042, 10440.364, 408.884, 52734.531 23/06/09,03:12:39,07,06,1, 11.9,1,1, 8.042, 10440.362, 408.885, 52734.510 23/06/09,03:12:39,08,06,1, 11.9,1,1, 8.042, 10440.359, 408.897, 52734.558 23/06/09,03:12:39,09,06,1, 11.9,1,1, 8.042, 10440.371, 408.870, 52734.467 23/06/09,03:12:39,10,06,1, 11.9,1,1, 8.042, 10440.416, 408.860, 52734.520 23/06/09,03:12:39,11,06,1, 11.9,1,1, 8.042, 10440.398, 408.841, 52734.488 23/06/09,03:12:39,12,06,1, 11.9,1,1, 8.042, 10440.392, 408.870, 52734.488 23/06/09,03:12:39,13,06,1, 11.9,1,1, 8.042, 10440.403, 408.845, 52734.537 23/06/09,03:12:39,14,06,1, 11.9,1,1, 8.042, 10440.387, 408.849, 52734.516 23/06/09,03:12:39,15,06,1, 11.9,1,1, 8.042, 10440.393, 408.842, 52734.517 23/06/09,03:12:39,16,06,1, 11.9,1,1, 8.042, 10440.418, 408.842, 52734.524 23/06/09,03:12:39,17,06,1, 11.9,1,1, 8.042, 10440.396, 408.830, 52734.506 23/06/09,03:12:39,18,06,1, 11.9,1,1, 8.042, 10440.394, 408.822, 52734.518 23/06/09,03:12:39,19,06,1, 11.9,1,1, 8.042, 10440.397, 408.805, 52734.513 23/06/09,03:12:40,00,06,1, 11.9,1,1, 8.037, 10440.392, 408.805, 52734.513 23/06/09,03:12:40,01,06,1, 11.9,1,1, 8.037, 10440.426, 408.779, 52734.508 23/06/09,03:12:40,02,06,1, 11.9,1,1, 8.037, 10440.432, 408.798, 52734.595 23/06/09,03:12:40,03,06,1, 11.9,1,1, 8.037, 10440.413, 408.796, 52734.483 23/06/09,03:12:40,04,06,1, 11.9,1,1, 8.037, 10440.431, 408.769, 52734.489 23/06/09,03:12:40,05,06,1, 11.9,1,1, 8.037, 10440.437, 408.763, 52734.501 23/06/09,03:12:40,06,06,1, 11.9,1,1, 8.037, 10440.413, 408.773, 52734.471 23/06/09,03:12:40,07,06,1, 11.9,1,1, 8.037, 10440.436, 408.742, 52734.464 23/06/09,03:12:40,08,06,1, 11.9,1,1, 8.037, 10440.456, 408.761, 52734.480 23/06/09,03:12:40,09,06,1, 11.9,1,1, 8.037, 10440.460, 408.769, 52734.487 23/06/09,03:12:40,10,06,1, 11.9,1,1, 8.037, 10440.479, 408.731, 52734.506 23/06/09,03:12:40,11,06,1, 11.9,1,1, 8.037, 10440.453, 408.764, 52734.496 23/06/09,03:12:40,12,06,1, 11.9,1,1, 8.037, 10440.463, 408.753, 52734.478 23/06/09,03:12:40,13,06,1, 11.9,1,1, 8.037, 10440.463, 408.739, 52734.493 23/06/09,03:12:40,14,06,1, 11.9,1,1, 8.037, 10440.480, 408.743, 52734.450 23/06/09,03:12:40,15,06,1, 11.9,1,1, 8.037, 10440.471, 408.741, 52734.516 23/06/09,03:12:40,16,06,1, 11.9,1,1, 8.037, 10440.472, 408.723, 52734.497 23/06/09,03:12:40,17,06,1, 11.9,1,1, 8.037, 10440.519, 408.707, 52734.477 23/06/09,03:12:40,18,06,1, 11.9,1,1, 8.037, 10440.496, 408.704, 52734.531 23/06/09,03:12:40,19,06,1, 11.9,1,1, 8.037, 10440.496, 408.686, 52734.475 23/06/09,03:12:41,00,07,1, 11.9,1,1, 8.041, 10440.493, 408.686, 52734.475 23/06/09,03:12:41,01,07,1, 11.9,1,1, 8.041, 10440.537, 408.690, 52734.455 23/06/09,03:12:41,02,07,1, 11.9,1,1, 8.041, 10440.535, 408.687, 52734.458 23/06/09,03:12:41,03,07,1, 11.9,1,1, 8.041, 10440.523, 408.690, 52734.463 23/06/09,03:12:41,04,07,1, 11.9,1,1, 8.041, 10440.520, 408.669, 52734.463 23/06/09,03:12:41,05,07,1, 11.9,1,1, 8.041, 10440.533, 408.674, 52734.455 23/06/09,03:12:41,06,07,1, 11.9,1,1, 8.041, 10440.554, 408.659, 52734.460 23/06/09,03:12:41,07,07,1, 11.9,1,1, 8.041, 10440.557, 408.633, 52734.463 23/06/09,03:12:41,08,07,1, 11.9,1,1, 8.041, 10440.562, 408.615, 52734.427 23/06/09,03:12:41,09,07,1, 11.9,1,1, 8.041, 10440.547, 408.628, 52734.493 23/06/09,03:12:41,10,07,1, 11.9,1,1, 8.041, 10440.563, 408.631, 52734.438 23/06/09,03:12:41,11,07,1, 11.9,1,1, 8.041, 10440.566, 408.619, 52734.423 23/06/09,03:12:41,12,07,1, 11.9,1,1, 8.041, 10440.555, 408.620, 52734.435 23/06/09,03:12:41,13,07,1, 11.9,1,1, 8.041, 10440.551, 408.632, 52734.438 23/06/09,03:12:41,14,07,1, 11.9,1,1, 8.041, 10440.561, 408.627, 52734.467 23/06/09,03:12:41,15,07,1, 11.9,1,1, 8.041, 10440.562, 408.599, 52734.445 23/06/09,03:12:41,16,07,1, 11.9,1,1, 8.041, 10440.612, 408.611, 52734.420 23/06/09,03:12:41,17,07,1, 11.9,1,1, 8.041, 10440.588, 408.587, 52734.405 23/06/09,03:12:41,18,07,1, 11.9,1,1, 8.041, 10440.596, 408.623, 52734.403 23/06/09,03:12:41,19,07,1, 11.9,1,1, 8.041, 10440.594, 408.573, 52734.453 23/06/09,03:12:42,00,07,1, 11.9,1,1, 8.039, 10440.593, 408.573, 52734.453 23/06/09,03:12:42,01,07,1, 11.9,1,1, 8.039, 10440.615, 408.597, 52734.425 23/06/09,03:12:42,02,07,1, 11.9,1,1, 8.039, 10440.629, 408.563, 52734.388 23/06/09,03:12:42,03,07,1, 11.9,1,1, 8.039, 10440.634, 408.576, 52734.388 23/06/09,03:12:42,04,07,1, 11.9,1,1, 8.039, 10440.617, 408.571, 52734.398 23/06/09,03:12:42,05,07,1, 11.9,1,1, 8.039, 10440.625, 408.547, 52734.430 23/06/09,03:12:42,06,07,1, 11.9,1,1, 8.039, 10440.632, 408.564, 52734.417 23/06/09,03:12:42,07,07,1, 11.9,1,1, 8.039, 10440.657, 408.552, 52734.423 23/06/09,03:12:42,08,07,1, 11.9,1,1, 8.039, 10440.631, 408.548, 52734.400 23/06/09,03:12:42,09,07,1, 11.9,1,1, 8.039, 10440.636, 408.544, 52734.434 23/06/09,03:12:42,10,07,1, 11.9,1,1, 8.039, 10440.659, 408.545, 52734.426 23/06/09,03:12:42,11,07,1, 11.9,1,1, 8.039, 10440.644, 408.504, 52734.406 23/06/09,03:12:42,12,07,1, 11.9,1,1, 8.039, 10440.646, 408.533, 52734.422 23/06/09,03:12:42,13,07,1, 11.9,1,1, 8.039, 10440.673, 408.523, 52734.394 23/06/09,03:12:42,14,07,1, 11.9,1,1, 8.039, 10440.647, 408.527, 52734.421 23/06/09,03:12:42,15,07,1, 11.9,1,1, 8.039, 10440.667, 408.509, 52734.437 23/06/09,03:12:42,16,07,1, 11.9,1,1, 8.039, 10440.671, 408.510, 52734.414 23/06/09,03:12:42,17,07,1, 11.9,1,1, 8.039, 10440.692, 408.489, 52734.389 23/06/09,03:12:42,18,07,1, 11.9,1,1, 8.039, 10440.697, 408.481, 52734.419 23/06/09,03:12:42,19,07,1, 11.9,1,1, 8.039, 10440.705, 408.488, 52734.412 23/06/09,03:12:43,00,07,1, 11.9,1,1, 8.039, 10440.701, 408.488, 52734.412 23/06/09,03:12:43,01,07,1, 11.9,1,1, 8.039, 10440.712, 408.487, 52734.420 23/06/09,03:12:43,02,07,1, 11.9,1,1, 8.039, 10440.702, 408.462, 52734.443 23/06/09,03:12:43,03,07,1, 11.9,1,1, 8.039, 10440.730, 408.461, 52734.384 23/06/09,03:12:43,04,07,1, 11.9,1,1, 8.039, 10440.728, 408.485, 52734.402 23/06/09,03:12:43,05,07,1, 11.9,1,1, 8.039, 10440.734, 408.475, 52734.454 23/06/09,03:12:43,06,07,1, 11.9,1,1, 8.039, 10440.738, 408.467, 52734.390 23/06/09,03:12:43,07,07,1, 11.9,1,1, 8.039, 10440.743, 408.466, 52734.389 23/06/09,03:12:43,08,07,1, 11.9,1,1, 8.039, 10440.727, 408.448, 52734.395 23/06/09,03:12:43,09,07,1, 11.9,1,1, 8.039, 10440.733, 408.448, 52734.422 23/06/09,03:12:43,10,07,1, 11.9,1,1, 8.039, 10440.746, 408.426, 52734.359 23/06/09,03:12:43,11,07,1, 11.9,1,1, 8.039, 10440.733, 408.444, 52734.396 23/06/09,03:12:43,12,07,1, 11.9,1,1, 8.039, 10440.750, 408.425, 52734.450 23/06/09,03:12:43,13,07,1, 11.9,1,1, 8.039, 10440.749, 408.433, 52734.435 23/06/09,03:12:43,14,07,1, 11.9,1,1, 8.039, 10440.745, 408.425, 52734.231 23/06/09,03:12:43,15,07,1, 11.9,1,1, 8.039, 10440.782, 408.419, 52734.362 23/06/09,03:12:43,16,07,1, 11.9,1,1, 8.039, 10440.752, 408.403, 52734.350 23/06/09,03:12:43,17,07,1, 11.9,1,1, 8.039, 10440.760, 408.399, 52734.352 23/06/09,03:12:43,18,07,1, 11.9,1,1, 8.039, 10440.772, 408.404, 52734.363 23/06/09,03:12:43,19,07,1, 11.9,1,1, 8.039, 10440.763, 408.394, 52734.349 23/06/09,03:12:44,00,07,1, 11.9,1,1, 8.041, 10440.760, 408.394, 52734.349 23/06/09,03:12:44,01,07,1, 11.9,1,1, 8.041, 10440.760, 408.398, 52734.369 23/06/09,03:12:44,02,07,1, 11.9,1,1, 8.041, 10440.781, 408.381, 52734.377 23/06/09,03:12:44,03,07,1, 11.9,1,1, 8.041, 10440.760, 408.377, 52734.331 23/06/09,03:12:44,04,07,1, 11.9,1,1, 8.041, 10440.785, 408.364, 52734.355 23/06/09,03:12:44,05,07,1, 11.9,1,1, 8.041, 10440.783, 408.378, 52734.396 23/06/09,03:12:44,06,07,1, 11.9,1,1, 8.041, 10440.775, 408.375, 52734.357 23/06/09,03:12:44,07,07,1, 11.9,1,1, 8.041, 10440.817, 408.346, 52734.337 23/06/09,03:12:44,08,07,1, 11.9,1,1, 8.041, 10440.780, 408.369, 52734.351 23/06/09,03:12:44,09,07,1, 11.9,1,1, 8.041, 10440.776, 408.365, 52734.364 23/06/09,03:12:44,10,07,1, 11.9,1,1, 8.041, 10440.795, 408.355, 52734.292 23/06/09,03:12:44,11,07,1, 11.9,1,1, 8.041, 10440.810, 408.354, 52734.366 23/06/09,03:12:44,12,07,1, 11.9,1,1, 8.041, 10440.824, 408.373, 52734.356 23/06/09,03:12:44,13,07,1, 11.9,1,1, 8.041, 10440.820, 408.333, 52734.371 23/06/09,03:12:44,14,07,1, 11.9,1,1, 8.041, 10440.801, 408.363, 52734.389 23/06/09,03:12:44,15,07,1, 11.9,1,1, 8.041, 10440.814, 408.353, 52734.358 23/06/09,03:12:44,16,07,1, 11.9,1,1, 8.041, 10440.817, 408.339, 52734.360 23/06/09,03:12:44,17,07,1, 11.9,1,1, 8.041, 10440.842, 408.346, 52734.385 23/06/09,03:12:44,18,07,1, 11.9,1,1, 8.041, 10440.822, 408.346, 52734.376 23/06/09,03:12:44,19,07,1, 11.9,1,1, 8.041, 10440.821, 408.348, 52734.371 23/06/09,03:12:45,00,07,1, 11.8,1,1, 8.039, 10440.818, 408.348, 52734.371 23/06/09,03:12:45,01,07,1, 11.8,1,1, 8.039, 10440.812, 408.334, 52734.343 23/06/09,03:12:45,02,07,1, 11.8,1,1, 8.039, 10440.846, 408.303, 52734.351 23/06/09,03:12:45,03,07,1, 11.8,1,1, 8.039, 10440.824, 408.308, 52734.370 23/06/09,03:12:45,04,07,1, 11.8,1,1, 8.039, 10440.824, 408.317, 52734.318 23/06/09,03:12:45,05,07,1, 11.8,1,1, 8.039, 10440.855, 408.296, 52734.350 23/06/09,03:12:45,06,07,1, 11.8,1,1, 8.039, 10440.845, 408.306, 52734.360 23/06/09,03:12:45,07,07,1, 11.8,1,1, 8.039, 10440.836, 408.302, 52734.379 23/06/09,03:12:45,08,07,1, 11.8,1,1, 8.039, 10440.844, 408.314, 52734.348 23/06/09,03:12:45,09,07,1, 11.8,1,1, 8.039, 10440.847, 408.309, 52734.351 23/06/09,03:12:45,10,07,1, 11.8,1,1, 8.039, 10440.841, 408.295, 52734.357 23/06/09,03:12:45,11,07,1, 11.8,1,1, 8.039, 10440.832, 408.291, 52734.355 23/06/09,03:12:45,12,07,1, 11.8,1,1, 8.039, 10440.857, 408.284, 52734.340 23/06/09,03:12:45,13,07,1, 11.8,1,1, 8.039, 10440.848, 408.272, 52734.345 23/06/09,03:12:45,14,07,1, 11.8,1,1, 8.039, 10440.846, 408.282, 52734.324 23/06/09,03:12:45,15,07,1, 11.8,1,1, 8.039, 10440.845, 408.285, 52734.317 23/06/09,03:12:45,16,07,1, 11.8,1,1, 8.039, 10440.866, 408.265, 52734.316 23/06/09,03:12:45,17,07,1, 11.8,1,1, 8.039, 10440.878, 408.280, 52734.316 23/06/09,03:12:45,18,07,1, 11.8,1,1, 8.039, 10440.882, 408.293, 52734.358 23/06/09,03:12:45,19,07,1, 11.8,1,1, 8.039, 10440.859, 408.276, 52734.316 23/06/09,03:12:46,00,07,1, 11.8,1,1, 8.039, 10440.851, 408.276, 52734.316 23/06/09,03:12:46,01,07,1, 11.8,1,1, 8.039, 10440.866, 408.266, 52734.339 23/06/09,03:12:46,02,07,1, 11.8,1,1, 8.039, 10440.893, 408.266, 52734.361 23/06/09,03:12:46,03,07,1, 11.8,1,1, 8.039, 10440.869, 408.259, 52734.351 23/06/09,03:12:46,04,07,1, 11.8,1,1, 8.039, 10440.862, 408.257, 52734.364 23/06/09,03:12:46,05,07,1, 11.8,1,1, 8.039, 10440.880, 408.223, 52734.340 23/06/09,03:12:46,06,07,1, 11.8,1,1, 8.039, 10440.905, 408.254, 52734.341 23/06/09,03:12:46,07,07,1, 11.8,1,1, 8.039, 10440.896, 408.253, 52734.331 23/06/09,03:12:46,08,07,1, 11.8,1,1, 8.039, 10440.906, 408.238, 52734.423 23/06/09,03:12:46,09,07,1, 11.8,1,1, 8.039, 10440.898, 408.226, 52734.312 23/06/09,03:12:46,10,07,1, 11.8,1,1, 8.039, 10440.919, 408.208, 52734.278 23/06/09,03:12:46,11,07,1, 11.8,1,1, 8.039, 10440.896, 408.216, 52734.317 23/06/09,03:12:46,12,07,1, 11.8,1,1, 8.039, 10440.904, 408.210, 52734.353 23/06/09,03:12:46,13,07,1, 11.8,1,1, 8.039, 10440.907, 408.199, 52734.335 23/06/09,03:12:46,14,07,1, 11.8,1,1, 8.039, 10440.888, 408.218, 52734.343 23/06/09,03:12:46,15,07,1, 11.8,1,1, 8.039, 10440.911, 408.220, 52734.368 23/06/09,03:12:46,16,07,1, 11.8,1,1, 8.039, 10440.893, 408.194, 52734.335 23/06/09,03:12:46,17,07,1, 11.8,1,1, 8.039, 10440.867, 408.212, 52734.332 23/06/09,03:12:46,18,07,1, 11.8,1,1, 8.039, 10440.894, 408.205, 52734.325 23/06/09,03:12:46,19,07,1, 11.8,1,1, 8.039, 10440.921, 408.193, 52734.354 23/06/09,03:12:47,00,07,1, 11.9,1,1, 8.038, 10440.918, 408.193, 52734.354 23/06/09,03:12:47,01,07,1, 11.9,1,1, 8.038, 10440.896, 408.187, 52734.360 23/06/09,03:12:47,02,07,1, 11.9,1,1, 8.038, 10440.913, 408.179, 52734.329 23/06/09,03:12:47,03,07,1, 11.9,1,1, 8.038, 10440.917, 408.155, 52734.308 23/06/09,03:12:47,04,07,1, 11.9,1,1, 8.038, 10440.926, 408.187, 52734.328 23/06/09,03:12:47,05,07,1, 11.9,1,1, 8.038, 10440.916, 408.168, 52734.334 23/06/09,03:12:47,06,07,1, 11.9,1,1, 8.038, 10440.944, 408.169, 52734.331 23/06/09,03:12:47,07,07,1, 11.9,1,1, 8.038, 10440.926, 408.156, 52734.335 23/06/09,03:12:47,08,07,1, 11.9,1,1, 8.038, 10440.905, 408.177, 52734.325 23/06/09,03:12:47,09,07,1, 11.9,1,1, 8.038, 10440.916, 408.159, 52734.333 23/06/09,03:12:47,10,07,1, 11.9,1,1, 8.038, 10440.927, 408.126, 52734.326 23/06/09,03:12:47,11,07,1, 11.9,1,1, 8.038, 10440.928, 408.151, 52734.310 23/06/09,03:12:47,12,07,1, 11.9,1,1, 8.038, 10440.913, 408.135, 52734.309 23/06/09,03:12:47,13,07,1, 11.9,1,1, 8.038, 10440.926, 408.141, 52734.296 23/06/09,03:12:47,14,07,1, 11.9,1,1, 8.038, 10440.924, 408.100, 52734.306 23/06/09,03:12:47,15,07,1, 11.9,1,1, 8.038, 10440.903, 408.109, 52734.310 23/06/09,03:12:47,16,07,1, 11.9,1,1, 8.038, 10440.938, 408.134, 52734.333 23/06/09,03:12:47,17,07,1, 11.9,1,1, 8.038, 10440.915, 408.112, 52734.292 23/06/09,03:12:47,18,07,1, 11.9,1,1, 8.038, 10440.941, 408.112, 52734.323 23/06/09,03:12:47,19,07,1, 11.9,1,1, 8.038, 10440.939, 408.105, 52734.347 23/06/09,03:12:48,00,07,1, 11.9,1,1, 8.041, 10440.935, 408.105, 52734.347 23/06/09,03:12:48,01,07,1, 11.9,1,1, 8.041, 10440.952, 408.088, 52734.311 23/06/09,03:12:48,02,07,1, 11.9,1,1, 8.041, 10440.954, 408.090, 52734.309 23/06/09,03:12:48,03,07,1, 11.9,1,1, 8.041, 10440.925, 408.082, 52734.328 23/06/09,03:12:48,04,07,1, 11.9,1,1, 8.041, 10440.942, 408.112, 52734.344 23/06/09,03:12:48,05,07,1, 11.9,1,1, 8.041, 10440.932, 408.100, 52734.288 23/06/09,03:12:48,06,07,1, 11.9,1,1, 8.041, 10440.964, 408.090, 52734.357 23/06/09,03:12:48,07,07,1, 11.9,1,1, 8.041, 10440.955, 408.096, 52734.333 23/06/09,03:12:48,08,07,1, 11.9,1,1, 8.041, 10440.959, 408.089, 52734.300 23/06/09,03:12:48,09,07,1, 11.9,1,1, 8.041, 10440.972, 408.068, 52734.318 23/06/09,03:12:48,10,07,1, 11.9,1,1, 8.041, 10440.961, 408.084, 52734.339 23/06/09,03:12:48,11,07,1, 11.9,1,1, 8.041, 10440.989, 408.091, 52734.327 23/06/09,03:12:48,12,07,1, 11.9,1,1, 8.041, 10440.970, 408.086, 52734.335 23/06/09,03:12:48,13,07,1, 11.9,1,1, 8.041, 10440.979, 408.076, 52734.363 23/06/09,03:12:48,14,07,1, 11.9,1,1, 8.041, 10440.977, 408.066, 52734.317 23/06/09,03:12:48,15,07,1, 11.9,1,1, 8.041, 10440.984, 408.080, 52734.343 23/06/09,03:12:48,16,07,1, 11.9,1,1, 8.041, 10440.994, 408.086, 52734.332 23/06/09,03:12:48,17,07,1, 11.9,1,1, 8.041, 10440.998, 408.055, 52734.301 23/06/09,03:12:48,18,07,1, 11.9,1,1, 8.041, 10441.010, 408.069, 52734.282 23/06/09,03:12:48,19,07,1, 11.9,1,1, 8.041, 10441.009, 408.063, 52734.315 23/06/09,03:12:49,00,07,1, 11.9,1,1, 8.042, 10441.002, 408.063, 52734.315 23/06/09,03:12:49,01,07,1, 11.9,1,1, 8.042, 10440.985, 408.082, 52734.319 23/06/09,03:12:49,02,07,1, 11.9,1,1, 8.042, 10440.998, 408.071, 52734.321 23/06/09,03:12:49,03,07,1, 11.9,1,1, 8.042, 10440.977, 408.049, 52734.363 23/06/09,03:12:49,04,07,1, 11.9,1,1, 8.042, 10441.008, 408.039, 52734.309 23/06/09,03:12:49,05,07,1, 11.9,1,1, 8.042, 10441.013, 408.052, 52734.369 23/06/09,03:12:49,06,07,1, 11.9,1,1, 8.042, 10441.020, 408.036, 52734.296 23/06/09,03:12:49,07,07,1, 11.9,1,1, 8.042, 10441.009, 408.039, 52734.306 23/06/09,03:12:49,08,07,1, 11.9,1,1, 8.042, 10441.032, 408.021, 52734.306 23/06/09,03:12:49,09,07,1, 11.9,1,1, 8.042, 10441.024, 408.043, 52734.271 23/06/09,03:12:49,10,07,1, 11.9,1,1, 8.042, 10441.010, 408.036, 52734.287 23/06/09,03:12:49,11,07,1, 11.9,1,1, 8.042, 10441.031, 408.030, 52734.286 23/06/09,03:12:49,12,07,1, 11.9,1,1, 8.042, 10441.026, 408.029, 52734.309 23/06/09,03:12:49,13,07,1, 11.9,1,1, 8.042, 10441.040, 408.022, 52734.272 23/06/09,03:12:49,14,07,1, 11.9,1,1, 8.042, 10441.060, 408.033, 52734.301 23/06/09,03:12:49,15,07,1, 11.9,1,1, 8.042, 10441.025, 408.025, 52734.307 23/06/09,03:12:49,16,07,1, 11.9,1,1, 8.042, 10441.033, 408.039, 52734.305 23/06/09,03:12:49,17,07,1, 11.9,1,1, 8.042, 10441.037, 408.015, 52734.320 23/06/09,03:12:49,18,07,1, 11.9,1,1, 8.042, 10441.042, 408.021, 52734.298 23/06/09,03:12:49,19,07,1, 11.9,1,1, 8.042, 10441.066, 408.038, 52734.310 23/06/09,03:12:50,00,08,1, 11.9,1,1, 8.037, 10441.060, 408.038, 52734.310 23/06/09,03:12:50,01,08,1, 11.9,1,1, 8.037, 10441.065, 408.041, 52734.300 23/06/09,03:12:50,02,08,1, 11.9,1,1, 8.037, 10441.057, 408.010, 52734.244 23/06/09,03:12:50,03,08,1, 11.9,1,1, 8.037, 10441.072, 408.007, 52734.300 23/06/09,03:12:50,04,08,1, 11.9,1,1, 8.037, 10441.071, 408.038, 52734.287 23/06/09,03:12:50,05,08,1, 11.9,1,1, 8.037, 10441.078, 408.011, 52734.297 23/06/09,03:12:50,06,08,1, 11.9,1,1, 8.037, 10441.080, 408.011, 52734.266 23/06/09,03:12:50,07,08,1, 11.9,1,1, 8.037, 10441.104, 408.012, 52734.276 23/06/09,03:12:50,08,08,1, 11.9,1,1, 8.037, 10441.096, 408.012, 52734.254 23/06/09,03:12:50,09,08,1, 11.9,1,1, 8.037, 10441.065, 407.996, 52734.317 23/06/09,03:12:50,10,08,1, 11.9,1,1, 8.037, 10441.089, 407.991, 52734.341 23/06/09,03:12:50,11,08,1, 11.9,1,1, 8.037, 10441.110, 408.013, 52734.305 23/06/09,03:12:50,12,08,1, 11.9,1,1, 8.037, 10441.119, 408.019, 52734.322 23/06/09,03:12:50,13,08,1, 11.9,1,1, 8.037, 10441.128, 408.029, 52734.271 23/06/09,03:12:50,14,08,1, 11.9,1,1, 8.037, 10441.117, 408.011, 52734.296 23/06/09,03:12:50,15,08,1, 11.9,1,1, 8.037, 10441.120, 408.002, 52734.262 23/06/09,03:12:50,16,08,1, 11.9,1,1, 8.037, 10441.132, 408.015, 52734.232 23/06/09,03:12:50,17,08,1, 11.9,1,1, 8.037, 10441.139, 408.008, 52734.311 23/06/09,03:12:50,18,08,1, 11.9,1,1, 8.037, 10441.118, 407.991, 52734.296 23/06/09,03:12:50,19,08,1, 11.9,1,1, 8.037, 10441.157, 407.984, 52734.273 23/06/09,03:12:51,00,07,1, 11.9,1,1, 8.039, 10441.152, 407.984, 52734.273 23/06/09,03:12:51,01,07,1, 11.9,1,1, 8.039, 10441.149, 407.991, 52734.273 23/06/09,03:12:51,02,07,1, 11.9,1,1, 8.039, 10441.164, 408.008, 52734.283 23/06/09,03:12:51,03,07,1, 11.9,1,1, 8.039, 10441.146, 407.975, 52734.289 23/06/09,03:12:51,04,07,1, 11.9,1,1, 8.039, 10441.167, 407.976, 52734.284 23/06/09,03:12:51,05,07,1, 11.9,1,1, 8.039, 10441.165, 407.997, 52734.288 23/06/09,03:12:51,06,07,1, 11.9,1,1, 8.039, 10441.182, 407.971, 52734.295 23/06/09,03:12:51,07,07,1, 11.9,1,1, 8.039, 10441.173, 407.975, 52734.290 23/06/09,03:12:51,08,07,1, 11.9,1,1, 8.039, 10441.183, 407.977, 52734.316 23/06/09,03:12:51,09,07,1, 11.9,1,1, 8.039, 10441.172, 407.977, 52734.307 23/06/09,03:12:51,10,07,1, 11.9,1,1, 8.039, 10441.174, 407.969, 52734.291 23/06/09,03:12:51,11,07,1, 11.9,1,1, 8.039, 10441.179, 407.974, 52734.280 23/06/09,03:12:51,12,07,1, 11.9,1,1, 8.039, 10441.224, 407.953, 52734.290 23/06/09,03:12:51,13,07,1, 11.9,1,1, 8.039, 10441.197, 407.959, 52734.287 23/06/09,03:12:51,14,07,1, 11.9,1,1, 8.039, 10441.191, 407.959, 52734.317 23/06/09,03:12:51,15,07,1, 11.9,1,1, 8.039, 10441.217, 407.950, 52734.314 23/06/09,03:12:51,16,07,1, 11.9,1,1, 8.039, 10441.235, 407.946, 52734.264 23/06/09,03:12:51,17,07,1, 11.9,1,1, 8.039, 10441.218, 407.959, 52734.264 23/06/09,03:12:51,18,07,1, 11.9,1,1, 8.039, 10441.236, 407.962, 52734.235 23/06/09,03:12:51,19,07,1, 11.9,1,1, 8.039, 10441.196, 407.971, 52734.430 23/06/09,03:12:52,00,07,1, 11.9,1,1, 8.039, 10441.194, 407.971, 52734.430 23/06/09,03:12:52,01,07,1, 11.9,1,1, 8.039, 10441.258, 407.946, 52734.234 23/06/09,03:12:52,02,07,1, 11.9,1,1, 8.039, 10441.239, 407.933, 52734.259 23/06/09,03:12:52,03,07,1, 11.9,1,1, 8.039, 10441.248, 407.923, 52734.263 23/06/09,03:12:52,04,07,1, 11.9,1,1, 8.039, 10441.268, 407.936, 52734.238 23/06/09,03:12:52,05,07,1, 11.9,1,1, 8.039, 10441.240, 407.919, 52734.263 23/06/09,03:12:52,06,07,1, 11.9,1,1, 8.039, 10441.273, 407.911, 52734.272 23/06/09,03:12:52,07,07,1, 11.9,1,1, 8.039, 10441.268, 407.903, 52734.249 23/06/09,03:12:52,08,07,1, 11.9,1,1, 8.039, 10441.273, 407.913, 52734.290 23/06/09,03:12:52,09,07,1, 11.9,1,1, 8.039, 10441.268, 407.898, 52734.248 23/06/09,03:12:52,10,07,1, 11.9,1,1, 8.039, 10441.267, 407.901, 52734.236 23/06/09,03:12:52,11,07,1, 11.9,1,1, 8.039, 10441.309, 407.893, 52734.256 23/06/09,03:12:52,12,07,1, 11.9,1,1, 8.039, 10441.289, 407.885, 52734.203 23/06/09,03:12:52,13,07,1, 11.9,1,1, 8.039, 10441.298, 407.886, 52734.256 23/06/09,03:12:52,14,07,1, 11.9,1,1, 8.039, 10441.293, 407.894, 52734.227 23/06/09,03:12:52,15,07,1, 11.9,1,1, 8.039, 10441.304, 407.897, 52734.209 23/06/09,03:12:52,16,07,1, 11.9,1,1, 8.039, 10441.310, 407.877, 52734.270 23/06/09,03:12:52,17,07,1, 11.9,1,1, 8.039, 10441.324, 407.891, 52734.243 23/06/09,03:12:52,18,07,1, 11.9,1,1, 8.039, 10441.294, 407.886, 52734.205 23/06/09,03:12:52,19,07,1, 11.9,1,1, 8.039, 10441.323, 407.875, 52734.256 23/06/09,03:12:53,00,07,1, 11.9,1,1, 8.042, 10441.319, 407.875, 52734.256 23/06/09,03:12:53,01,07,1, 11.9,1,1, 8.042, 10441.327, 407.848, 52734.225 23/06/09,03:12:53,02,07,1, 11.9,1,1, 8.042, 10441.326, 407.869, 52734.222 23/06/09,03:12:53,03,07,1, 11.9,1,1, 8.042, 10441.325, 407.836, 52734.213 23/06/09,03:12:53,04,07,1, 11.9,1,1, 8.042, 10441.333, 407.850, 52734.239 23/06/09,03:12:53,05,07,1, 11.9,1,1, 8.042, 10441.357, 407.833, 52734.288 23/06/09,03:12:53,06,07,1, 11.9,1,1, 8.042, 10441.352, 407.836, 52734.252 23/06/09,03:12:53,07,07,1, 11.9,1,1, 8.042, 10441.361, 407.818, 52734.285 23/06/09,03:12:53,08,07,1, 11.9,1,1, 8.042, 10441.378, 407.835, 52734.217 23/06/09,03:12:53,09,07,1, 11.9,1,1, 8.042, 10441.359, 407.806, 52734.201 23/06/09,03:12:53,10,07,1, 11.9,1,1, 8.042, 10441.346, 407.803, 52734.199 23/06/09,03:12:53,11,07,1, 11.9,1,1, 8.042, 10441.378, 407.811, 52734.219 23/06/09,03:12:53,12,07,1, 11.9,1,1, 8.042, 10441.396, 407.823, 52734.238 23/06/09,03:12:53,13,07,1, 11.9,1,1, 8.042, 10441.377, 407.810, 52734.213 23/06/09,03:12:53,14,07,1, 11.9,1,1, 8.042, 10441.399, 407.790, 52734.198 23/06/09,03:12:53,15,07,1, 11.9,1,1, 8.042, 10441.380, 407.805, 52734.228 23/06/09,03:12:53,16,07,1, 11.9,1,1, 8.042, 10441.382, 407.806, 52734.231 23/06/09,03:12:53,17,07,1, 11.9,1,1, 8.042, 10441.389, 407.773, 52734.187 23/06/09,03:12:53,18,07,1, 11.9,1,1, 8.042, 10441.395, 407.788, 52734.167 23/06/09,03:12:53,19,07,1, 11.9,1,1, 8.042, 10441.403, 407.765, 52734.197 23/06/09,03:12:54,00,07,1, 11.9,1,1, 8.041, 10441.402, 407.765, 52734.197 23/06/09,03:12:54,01,07,1, 11.9,1,1, 8.041, 10441.405, 407.767, 52734.217 23/06/09,03:12:54,02,07,1, 11.9,1,1, 8.041, 10441.402, 407.771, 52734.200 23/06/09,03:12:54,03,07,1, 11.9,1,1, 8.041, 10441.420, 407.775, 52734.175 23/06/09,03:12:54,04,07,1, 11.9,1,1, 8.041, 10441.418, 407.755, 52734.164 23/06/09,03:12:54,05,07,1, 11.9,1,1, 8.041, 10441.436, 407.778, 52734.161 23/06/09,03:12:54,06,07,1, 11.9,1,1, 8.041, 10441.424, 407.756, 52734.184 23/06/09,03:12:54,07,07,1, 11.9,1,1, 8.041, 10441.459, 407.750, 52734.194 23/06/09,03:12:54,08,07,1, 11.9,1,1, 8.041, 10441.415, 407.720, 52734.169 23/06/09,03:12:54,09,07,1, 11.9,1,1, 8.041, 10441.430, 407.768, 52734.164 23/06/09,03:12:54,10,07,1, 11.9,1,1, 8.041, 10441.458, 407.706, 52734.177 23/06/09,03:12:54,11,07,1, 11.9,1,1, 8.041, 10441.452, 407.745, 52734.183 23/06/09,03:12:54,12,07,1, 11.9,1,1, 8.041, 10441.443, 407.735, 52734.226 23/06/09,03:12:54,13,07,1, 11.9,1,1, 8.041, 10441.460, 407.701, 52734.173 23/06/09,03:12:54,14,07,1, 11.9,1,1, 8.041, 10441.472, 407.724, 52734.177 23/06/09,03:12:54,15,07,1, 11.9,1,1, 8.041, 10441.471, 407.733, 52734.156 23/06/09,03:12:54,16,07,1, 11.9,1,1, 8.041, 10441.461, 407.722, 52734.187 23/06/09,03:12:54,17,07,1, 11.9,1,1, 8.041, 10441.487, 407.690, 52734.189 23/06/09,03:12:54,18,07,1, 11.9,1,1, 8.041, 10441.466, 407.716, 52734.157 23/06/09,03:12:54,19,07,1, 11.9,1,1, 8.041, 10441.494, 407.716, 52734.178 23/06/09,03:12:55,00,07,1, 11.9,1,1, 8.036, 10441.486, 407.716, 52734.178 23/06/09,03:12:55,01,07,1, 11.9,1,1, 8.036, 10441.478, 407.692, 52734.155 23/06/09,03:12:55,02,07,1, 11.9,1,1, 8.036, 10441.496, 407.679, 52734.200 23/06/09,03:12:55,03,07,1, 11.9,1,1, 8.036, 10441.471, 407.679, 52734.130 23/06/09,03:12:55,04,07,1, 11.9,1,1, 8.036, 10441.480, 407.678, 52734.154 23/06/09,03:12:55,05,07,1, 11.9,1,1, 8.036, 10441.523, 407.665, 52734.144 23/06/09,03:12:55,06,07,1, 11.9,1,1, 8.036, 10441.476, 407.643, 52734.150 23/06/09,03:12:55,07,07,1, 11.9,1,1, 8.036, 10441.493, 407.659, 52734.162 23/06/09,03:12:55,08,07,1, 11.9,1,1, 8.036, 10441.501, 407.673, 52734.167 23/06/09,03:12:55,09,07,1, 11.9,1,1, 8.036, 10441.521, 407.629, 52734.132 23/06/09,03:12:55,10,07,1, 11.9,1,1, 8.036, 10441.531, 407.648, 52734.139 23/06/09,03:12:55,11,07,1, 11.9,1,1, 8.036, 10441.514, 407.631, 52734.181 23/06/09,03:12:55,12,07,1, 11.9,1,1, 8.036, 10441.518, 407.635, 52734.167 23/06/09,03:12:55,13,07,1, 11.9,1,1, 8.036, 10441.556, 407.606, 52734.123 23/06/09,03:12:55,14,07,1, 11.9,1,1, 8.036, 10441.553, 407.609, 52734.154 23/06/09,03:12:55,15,07,1, 11.9,1,1, 8.036, 10441.559, 407.594, 52734.155 23/06/09,03:12:55,16,07,1, 11.9,1,1, 8.036, 10441.540, 407.597, 52734.150 23/06/09,03:12:55,17,07,1, 11.9,1,1, 8.036, 10441.563, 407.604, 52734.152 23/06/09,03:12:55,18,07,1, 11.9,1,1, 8.036, 10441.543, 407.592, 52734.138 23/06/09,03:12:55,19,07,1, 11.9,1,1, 8.036, 10441.558, 407.579, 52734.140 23/06/09,03:12:56,00,07,1, 11.9,1,1, 8.039, 10441.552, 407.579, 52734.140 23/06/09,03:12:56,01,07,1, 11.9,1,1, 8.039, 10441.566, 407.568, 52734.114 23/06/09,03:12:56,02,07,1, 11.9,1,1, 8.039, 10441.540, 407.537, 52734.155 23/06/09,03:12:56,03,07,1, 11.9,1,1, 8.039, 10441.561, 407.554, 52734.082 23/06/09,03:12:56,04,07,1, 11.9,1,1, 8.039, 10441.579, 407.546, 52734.136 23/06/09,03:12:56,05,07,1, 11.9,1,1, 8.039, 10441.579, 407.548, 52734.118 23/06/09,03:12:56,06,07,1, 11.9,1,1, 8.039, 10441.585, 407.531, 52734.116 23/06/09,03:12:56,07,07,1, 11.9,1,1, 8.039, 10441.559, 407.519, 52734.070 23/06/09,03:12:56,08,07,1, 11.9,1,1, 8.039, 10441.597, 407.519, 52734.105 23/06/09,03:12:56,09,07,1, 11.9,1,1, 8.039, 10441.600, 407.519, 52734.103 23/06/09,03:12:56,10,07,1, 11.9,1,1, 8.039, 10441.620, 407.509, 52734.096 23/06/09,03:12:56,11,07,1, 11.9,1,1, 8.039, 10441.578, 407.477, 52734.080 23/06/09,03:12:56,12,07,1, 11.9,1,1, 8.039, 10441.592, 407.467, 52734.094 23/06/09,03:12:56,13,07,1, 11.9,1,1, 8.039, 10441.603, 407.468, 52734.088 23/06/09,03:12:56,14,07,1, 11.9,1,1, 8.039, 10441.618, 407.452, 52734.075 23/06/09,03:12:56,15,07,1, 11.9,1,1, 8.039, 10441.609, 407.460, 52734.073 23/06/09,03:12:56,16,07,1, 11.9,1,1, 8.039, 10441.630, 407.469, 52734.054 23/06/09,03:12:56,17,07,1, 11.9,1,1, 8.039, 10441.621, 407.439, 52734.057 23/06/09,03:12:56,18,07,1, 11.9,1,1, 8.039, 10441.612, 407.419, 52734.080 23/06/09,03:12:56,19,07,1, 11.9,1,1, 8.039, 10441.661, 407.401, 52734.101 23/06/09,03:12:57,00,07,1, 11.9,1,1, 8.041, 10441.653, 407.401, 52734.101 23/06/09,03:12:57,01,07,1, 11.9,1,1, 8.041, 10441.640, 407.385, 52734.090 23/06/09,03:12:57,02,07,1, 11.9,1,1, 8.041, 10441.665, 407.388, 52734.096 23/06/09,03:12:57,03,07,1, 11.9,1,1, 8.041, 10441.654, 407.374, 52733.848 23/06/09,03:12:57,04,07,1, 11.9,1,1, 8.041, 10441.629, 407.377, 52734.052 23/06/09,03:12:57,05,07,1, 11.9,1,1, 8.041, 10441.644, 407.363, 52734.104 23/06/09,03:12:57,06,07,1, 11.9,1,1, 8.041, 10441.681, 407.368, 52734.094 23/06/09,03:12:57,07,07,1, 11.9,1,1, 8.041, 10441.666, 407.364, 52734.074 23/06/09,03:12:57,08,07,1, 11.9,1,1, 8.041, 10441.674, 407.341, 52734.081 23/06/09,03:12:57,09,07,1, 11.9,1,1, 8.041, 10441.671, 407.300, 52734.077 23/06/09,03:12:57,10,07,1, 11.9,1,1, 8.041, 10441.684, 407.290, 52734.070 23/06/09,03:12:57,11,07,1, 11.9,1,1, 8.041, 10441.679, 407.297, 52734.065 23/06/09,03:12:57,12,07,1, 11.9,1,1, 8.041, 10441.698, 407.251, 52734.028 23/06/09,03:12:57,13,07,1, 11.9,1,1, 8.041, 10441.677, 407.274, 52734.050 23/06/09,03:12:57,14,07,1, 11.9,1,1, 8.041, 10441.686, 407.261, 52734.068 23/06/09,03:12:57,15,07,1, 11.9,1,1, 8.041, 10441.699, 407.223, 52734.015 23/06/09,03:12:57,16,07,1, 11.9,1,1, 8.041, 10441.686, 407.277, 52734.316 23/06/09,03:12:57,17,07,1, 11.9,1,1, 8.041, 10441.721, 407.230, 52734.100 23/06/09,03:12:57,18,07,1, 11.9,1,1, 8.041, 10441.737, 407.197, 52734.027 23/06/09,03:12:57,19,07,1, 11.9,1,1, 8.041, 10441.738, 407.234, 52734.062 23/06/09,03:12:58,00,07,1, 11.9,1,1, 8.039, 10441.736, 407.234, 52734.062 23/06/09,03:12:58,01,07,1, 11.9,1,1, 8.039, 10441.737, 407.218, 52734.012 23/06/09,03:12:58,02,07,1, 11.9,1,1, 8.039, 10441.723, 407.194, 52734.052 23/06/09,03:12:58,03,07,1, 11.9,1,1, 8.039, 10441.734, 407.164, 52734.045 23/06/09,03:12:58,04,07,1, 11.9,1,1, 8.039, 10441.743, 407.159, 52734.005 23/06/09,03:12:58,05,07,1, 11.9,1,1, 8.039, 10441.732, 407.167, 52734.044 23/06/09,03:12:58,06,07,1, 11.9,1,1, 8.039, 10441.710, 407.149, 52734.051 23/06/09,03:12:58,07,07,1, 11.9,1,1, 8.039, 10441.747, 407.134, 52734.019 23/06/09,03:12:58,08,07,1, 11.9,1,1, 8.039, 10441.756, 407.126, 52733.990 23/06/09,03:12:58,09,07,1, 11.9,1,1, 8.039, 10441.751, 407.115, 52734.043 23/06/09,03:12:58,10,07,1, 11.9,1,1, 8.039, 10441.773, 407.133, 52733.982 23/06/09,03:12:58,11,07,1, 11.9,1,1, 8.039, 10441.743, 407.104, 52734.003 23/06/09,03:12:58,12,07,1, 11.9,1,1, 8.039, 10441.738, 407.095, 52734.020 23/06/09,03:12:58,13,07,1, 11.9,1,1, 8.039, 10441.771, 407.095, 52734.006 23/06/09,03:12:58,14,07,1, 11.9,1,1, 8.039, 10441.765, 407.080, 52734.053 23/06/09,03:12:58,15,07,1, 11.9,1,1, 8.039, 10441.771, 407.075, 52734.013 23/06/09,03:12:58,16,07,1, 11.9,1,1, 8.039, 10441.785, 407.081, 52733.975 23/06/09,03:12:58,17,07,1, 11.9,1,1, 8.039, 10441.791, 407.070, 52734.017 23/06/09,03:12:58,18,07,1, 11.9,1,1, 8.039, 10441.830, 407.050, 52733.974 23/06/09,03:12:58,19,07,1, 11.9,1,1, 8.039, 10441.799, 407.038, 52734.000 23/06/09,03:12:59,00,07,1, 11.9,1,1, 8.042, 10441.794, 407.038, 52734.000 23/06/09,03:12:59,01,07,1, 11.9,1,1, 8.042, 10441.813, 407.012, 52733.957 23/06/09,03:12:59,02,07,1, 11.9,1,1, 8.042, 10441.803, 406.984, 52733.979 23/06/09,03:12:59,03,07,1, 11.9,1,1, 8.042, 10441.794, 407.006, 52733.961 23/06/09,03:12:59,04,07,1, 11.9,1,1, 8.042, 10441.811, 406.979, 52733.945 23/06/09,03:12:59,05,07,1, 11.9,1,1, 8.042, 10441.826, 406.979, 52733.990 23/06/09,03:12:59,06,07,1, 11.9,1,1, 8.042, 10441.821, 406.978, 52733.970 23/06/09,03:12:59,07,07,1, 11.9,1,1, 8.042, 10441.820, 406.966, 52733.973 23/06/09,03:12:59,08,07,1, 11.9,1,1, 8.042, 10441.827, 406.953, 52733.982 23/06/09,03:12:59,09,07,1, 11.9,1,1, 8.042, 10441.847, 406.942, 52733.941 23/06/09,03:12:59,10,07,1, 11.9,1,1, 8.042, 10441.840, 406.935, 52733.989 23/06/09,03:12:59,11,07,1, 11.9,1,1, 8.042, 10441.840, 406.905, 52733.941 23/06/09,03:12:59,12,07,1, 11.9,1,1, 8.042, 10441.862, 406.899, 52733.753 23/06/09,03:12:59,13,07,1, 11.9,1,1, 8.042, 10441.818, 406.905, 52734.002 23/06/09,03:12:59,14,07,1, 11.9,1,1, 8.042, 10441.837, 406.891, 52733.994 23/06/09,03:12:59,15,07,1, 11.9,1,1, 8.042, 10441.840, 406.890, 52734.012 23/06/09,03:12:59,16,07,1, 11.9,1,1, 8.042, 10441.834, 406.870, 52733.988 23/06/09,03:12:59,17,07,1, 11.9,1,1, 8.042, 10441.864, 406.871, 52733.938 23/06/09,03:12:59,18,07,1, 11.9,1,1, 8.042, 10441.862, 406.856, 52733.950 23/06/09,03:12:59,19,07,1, 11.9,1,1, 8.042, 10441.858, 406.852, 52733.944 23/06/09,03:13:00,00,07,1, 11.9,1,1, 8.042, 10441.853, 406.852, 52733.944 23/06/09,03:13:00,01,07,1, 11.9,1,1, 8.042, 10441.881, 406.846, 52733.949 23/06/09,03:13:00,02,07,1, 11.9,1,1, 8.042, 10441.851, 406.830, 52733.885 23/06/09,03:13:00,03,07,1, 11.9,1,1, 8.042, 10441.871, 406.796, 52733.938 23/06/09,03:13:00,04,07,1, 11.9,1,1, 8.042, 10441.903, 406.799, 52733.930 23/06/09,03:13:00,05,07,1, 11.9,1,1, 8.042, 10441.855, 406.795, 52733.891 23/06/09,03:13:00,06,07,1, 11.9,1,1, 8.042, 10441.865, 406.798, 52733.903 23/06/09,03:13:00,07,07,1, 11.9,1,1, 8.042, 10441.893, 406.753, 52733.909 23/06/09,03:13:00,08,07,1, 11.9,1,1, 8.042, 10441.868, 406.774, 52733.899 23/06/09,03:13:00,09,07,1, 11.9,1,1, 8.042, 10441.896, 406.757, 52733.895 23/06/09,03:13:00,10,07,1, 11.9,1,1, 8.042, 10441.888, 406.740, 52733.901 23/06/09,03:13:00,11,07,1, 11.9,1,1, 8.042, 10441.911, 406.743, 52733.887 23/06/09,03:13:00,12,07,1, 11.9,1,1, 8.042, 10441.897, 406.727, 52733.887 23/06/09,03:13:00,13,07,1, 11.9,1,1, 8.042, 10441.883, 406.705, 52733.862 23/06/09,03:13:00,14,07,1, 11.9,1,1, 8.042, 10441.869, 406.726, 52733.853 23/06/09,03:13:00,15,07,1, 11.9,1,1, 8.042, 10441.920, 406.713, 52733.854 23/06/09,03:13:00,16,07,1, 11.9,1,1, 8.042, 10441.907, 406.694, 52733.848 23/06/09,03:13:00,17,07,1, 11.9,1,1, 8.042, 10441.899, 406.696, 52733.903 23/06/09,03:13:00,18,07,1, 11.9,1,1, 8.042, 10441.923, 406.676, 52733.853 23/06/09,03:13:00,19,07,1, 11.9,1,1, 8.042, 10441.903, 406.666, 52733.873 23/06/09,03:13:01,00,07,1, 11.9,1,1, 8.037, 10441.903, 406.666, 52733.873 23/06/09,03:13:01,01,07,1, 11.9,1,1, 8.037, 10441.910, 406.648, 52733.858 23/06/09,03:13:01,02,07,1, 11.9,1,1, 8.037, 10441.902, 406.673, 52733.854 23/06/09,03:13:01,03,07,1, 11.9,1,1, 8.037, 10441.924, 406.650, 52733.861 23/06/09,03:13:01,04,07,1, 11.9,1,1, 8.037, 10441.933, 406.645, 52733.836 23/06/09,03:13:01,05,07,1, 11.9,1,1, 8.037, 10441.926, 406.633, 52733.860 23/06/09,03:13:01,06,07,1, 11.9,1,1, 8.037, 10441.924, 406.622, 52733.842 23/06/09,03:13:01,07,07,1, 11.9,1,1, 8.037, 10441.922, 406.636, 52733.835 23/06/09,03:13:01,08,07,1, 11.9,1,1, 8.037, 10441.936, 406.618, 52733.861 23/06/09,03:13:01,09,07,1, 11.9,1,1, 8.037, 10441.960, 406.597, 52733.862 23/06/09,03:13:01,10,07,1, 11.9,1,1, 8.037, 10441.938, 406.616, 52733.855 23/06/09,03:13:01,11,07,1, 11.9,1,1, 8.037, 10441.962, 406.586, 52733.842 23/06/09,03:13:01,12,07,1, 11.9,1,1, 8.037, 10441.942, 406.622, 52733.851 23/06/09,03:13:01,13,07,1, 11.9,1,1, 8.037, 10441.935, 406.590, 52733.862 23/06/09,03:13:01,14,07,1, 11.9,1,1, 8.037, 10441.956, 406.611, 52733.860 23/06/09,03:13:01,15,07,1, 11.9,1,1, 8.037, 10441.936, 406.574, 52733.841 23/06/09,03:13:01,16,07,1, 11.9,1,1, 8.037, 10441.928, 406.587, 52733.842 23/06/09,03:13:01,17,07,1, 11.9,1,1, 8.037, 10441.948, 406.581, 52733.839 23/06/09,03:13:01,18,07,1, 11.9,1,1, 8.037, 10441.961, 406.569, 52733.849 23/06/09,03:13:01,19,07,1, 11.9,1,1, 8.037, 10441.974, 406.545, 52733.822 23/06/09,03:13:02,00,08,1, 11.8,1,1, 8.039, 10441.970, 406.545, 52733.822 23/06/09,03:13:02,01,08,1, 11.8,1,1, 8.039, 10441.954, 406.548, 52733.840 23/06/09,03:13:02,02,08,1, 11.8,1,1, 8.039, 10441.948, 406.543, 52733.833 23/06/09,03:13:02,03,08,1, 11.8,1,1, 8.039, 10441.979, 406.529, 52733.831 23/06/09,03:13:02,04,08,1, 11.8,1,1, 8.039, 10441.969, 406.541, 52733.795 23/06/09,03:13:02,05,08,1, 11.8,1,1, 8.039, 10441.974, 406.547, 52733.828 23/06/09,03:13:02,06,08,1, 11.8,1,1, 8.039, 10441.968, 406.514, 52733.846 23/06/09,03:13:02,07,08,1, 11.8,1,1, 8.039, 10441.977, 406.523, 52733.771 23/06/09,03:13:02,08,08,1, 11.8,1,1, 8.039, 10441.979, 406.494, 52733.828 23/06/09,03:13:02,09,08,1, 11.8,1,1, 8.039, 10441.977, 406.540, 52733.817 23/06/09,03:13:02,10,08,1, 11.8,1,1, 8.039, 10441.971, 406.485, 52733.796 23/06/09,03:13:02,11,08,1, 11.8,1,1, 8.039, 10441.977, 406.495, 52733.790 23/06/09,03:13:02,12,08,1, 11.8,1,1, 8.039, 10441.994, 406.501, 52733.868 23/06/09,03:13:02,13,08,1, 11.8,1,1, 8.039, 10441.997, 406.483, 52733.817 23/06/09,03:13:02,14,08,1, 11.8,1,1, 8.039, 10442.000, 406.487, 52733.814 23/06/09,03:13:02,15,08,1, 11.8,1,1, 8.039, 10442.010, 406.483, 52733.824 23/06/09,03:13:02,16,08,1, 11.8,1,1, 8.039, 10442.012, 406.489, 52733.854 23/06/09,03:13:02,17,08,1, 11.8,1,1, 8.039, 10442.008, 406.469, 52733.810 23/06/09,03:13:02,18,08,1, 11.8,1,1, 8.039, 10441.996, 406.489, 52733.816 23/06/09,03:13:02,19,08,1, 11.8,1,1, 8.039, 10441.990, 406.464, 52733.857 23/06/09,03:13:03,00,08,1, 11.9,1,1, 8.039, 10441.986, 406.464, 52733.857 23/06/09,03:13:03,01,08,1, 11.9,1,1, 8.039, 10442.025, 406.462, 52733.841 23/06/09,03:13:03,02,08,1, 11.9,1,1, 8.039, 10442.006, 406.442, 52733.777 23/06/09,03:13:03,03,08,1, 11.9,1,1, 8.039, 10442.018, 406.453, 52733.825 23/06/09,03:13:03,04,08,1, 11.9,1,1, 8.039, 10442.041, 406.444, 52733.834 23/06/09,03:13:03,05,08,1, 11.9,1,1, 8.039, 10442.011, 406.431, 52733.789 23/06/09,03:13:03,06,08,1, 11.9,1,1, 8.039, 10442.029, 406.431, 52733.856 23/06/09,03:13:03,07,08,1, 11.9,1,1, 8.039, 10442.012, 406.440, 52733.790 23/06/09,03:13:03,08,08,1, 11.9,1,1, 8.039, 10442.020, 406.411, 52733.814 23/06/09,03:13:03,09,08,1, 11.9,1,1, 8.039, 10442.005, 406.428, 52733.797 23/06/09,03:13:03,10,08,1, 11.9,1,1, 8.039, 10442.007, 406.431, 52733.817 23/06/09,03:13:03,11,08,1, 11.9,1,1, 8.039, 10442.026, 406.437, 52733.830 23/06/09,03:13:03,12,08,1, 11.9,1,1, 8.039, 10442.009, 406.453, 52733.797 23/06/09,03:13:03,13,08,1, 11.9,1,1, 8.039, 10442.007, 406.428, 52733.830 23/06/09,03:13:03,14,08,1, 11.9,1,1, 8.039, 10442.005, 406.429, 52733.786 23/06/09,03:13:03,15,08,1, 11.9,1,1, 8.039, 10442.034, 406.430, 52733.816 23/06/09,03:13:03,16,08,1, 11.9,1,1, 8.039, 10442.021, 406.399, 52733.771 23/06/09,03:13:03,17,08,1, 11.9,1,1, 8.039, 10442.045, 406.408, 52733.775 23/06/09,03:13:03,18,08,1, 11.9,1,1, 8.039, 10442.019, 406.402, 52733.812 23/06/09,03:13:03,19,08,1, 11.9,1,1, 8.039, 10442.034, 406.412, 52733.792 23/06/09,03:13:04,00,08,1, 11.9,1,1, 8.042, 10442.028, 406.412, 52733.792 23/06/09,03:13:04,01,08,1, 11.9,1,1, 8.042, 10442.035, 406.404, 52733.787 23/06/09,03:13:04,02,08,1, 11.9,1,1, 8.042, 10442.038, 406.405, 52733.810 23/06/09,03:13:04,03,08,1, 11.9,1,1, 8.042, 10442.022, 406.407, 52733.819 23/06/09,03:13:04,04,08,1, 11.9,1,1, 8.042, 10442.027, 406.402, 52733.833 23/06/09,03:13:04,05,08,1, 11.9,1,1, 8.042, 10442.033, 406.392, 52733.812 23/06/09,03:13:04,06,08,1, 11.9,1,1, 8.042, 10442.037, 406.396, 52733.814 23/06/09,03:13:04,07,08,1, 11.9,1,1, 8.042, 10442.032, 406.424, 52733.821 23/06/09,03:13:04,08,08,1, 11.9,1,1, 8.042, 10442.035, 406.400, 52733.760 23/06/09,03:13:04,09,08,1, 11.9,1,1, 8.042, 10442.013, 406.384, 52733.802 23/06/09,03:13:04,10,08,1, 11.9,1,1, 8.042, 10442.032, 406.389, 52733.780 23/06/09,03:13:04,11,08,1, 11.9,1,1, 8.042, 10442.035, 406.379, 52733.826 23/06/09,03:13:04,12,08,1, 11.9,1,1, 8.042, 10442.006, 406.351, 52733.784 23/06/09,03:13:04,13,08,1, 11.9,1,1, 8.042, 10442.024, 406.343, 52733.787 23/06/09,03:13:04,14,08,1, 11.9,1,1, 8.042, 10442.030, 406.374, 52733.756 23/06/09,03:13:04,15,08,1, 11.9,1,1, 8.042, 10442.018, 406.376, 52733.718 23/06/09,03:13:04,16,08,1, 11.9,1,1, 8.042, 10442.055, 406.375, 52733.814 23/06/09,03:13:04,17,08,1, 11.9,1,1, 8.042, 10442.037, 406.373, 52733.761 23/06/09,03:13:04,18,08,1, 11.9,1,1, 8.042, 10442.044, 406.354, 52733.802 23/06/09,03:13:04,19,08,1, 11.9,1,1, 8.042, 10442.035, 406.360, 52733.809 23/06/09,03:13:05,00,08,1, 11.9,1,1, 8.039, 10442.028, 406.360, 52733.809 23/06/09,03:13:05,01,08,1, 11.9,1,1, 8.039, 10442.054, 406.351, 52733.830 23/06/09,03:13:05,02,08,1, 11.9,1,1, 8.039, 10442.052, 406.344, 52733.761 23/06/09,03:13:05,03,08,1, 11.9,1,1, 8.039, 10442.021, 406.377, 52733.772 23/06/09,03:13:05,04,08,1, 11.9,1,1, 8.039, 10442.031, 406.352, 52733.744 23/06/09,03:13:05,05,08,1, 11.9,1,1, 8.039, 10442.037, 406.341, 52733.778 23/06/09,03:13:05,06,08,1, 11.9,1,1, 8.039, 10442.038, 406.328, 52733.789 23/06/09,03:13:05,07,08,1, 11.9,1,1, 8.039, 10442.040, 406.374, 52733.857 23/06/09,03:13:05,08,08,1, 11.9,1,1, 8.039, 10442.032, 406.327, 52733.794 23/06/09,03:13:05,09,08,1, 11.9,1,1, 8.039, 10442.019, 406.335, 52733.794 23/06/09,03:13:05,10,08,1, 11.9,1,1, 8.039, 10442.044, 406.360, 52733.813 23/06/09,03:13:05,11,08,1, 11.9,1,1, 8.039, 10442.034, 406.323, 52733.764 23/06/09,03:13:05,12,08,1, 11.9,1,1, 8.039, 10442.030, 406.306, 52733.743 23/06/09,03:13:05,13,08,1, 11.9,1,1, 8.039, 10442.030, 406.321, 52733.770 23/06/09,03:13:05,14,08,1, 11.9,1,1, 8.039, 10442.043, 406.315, 52733.774 23/06/09,03:13:05,15,08,1, 11.9,1,1, 8.039, 10442.039, 406.348, 52733.766 23/06/09,03:13:05,16,08,1, 11.9,1,1, 8.039, 10442.070, 406.341, 52733.760 23/06/09,03:13:05,17,08,1, 11.9,1,1, 8.039, 10442.045, 406.351, 52733.780 23/06/09,03:13:05,18,08,1, 11.9,1,1, 8.039, 10442.081, 406.343, 52733.765 23/06/09,03:13:05,19,08,1, 11.9,1,1, 8.039, 10442.058, 406.320, 52733.752 23/06/09,03:13:06,00,08,1, 11.8,1,1, 8.037, 10442.053, 406.320, 52733.752 23/06/09,03:13:06,01,08,1, 11.8,1,1, 8.037, 10442.078, 406.334, 52733.753 23/06/09,03:13:06,02,08,1, 11.8,1,1, 8.037, 10442.056, 406.295, 52733.494 23/06/09,03:13:06,03,08,1, 11.8,1,1, 8.037, 10442.072, 406.332, 52733.652 23/06/09,03:13:06,04,08,1, 11.8,1,1, 8.037, 10442.043, 406.338, 52733.745 23/06/09,03:13:06,05,08,1, 11.8,1,1, 8.037, 10442.039, 406.303, 52733.723 23/06/09,03:13:06,06,08,1, 11.8,1,1, 8.037, 10442.060, 406.311, 52733.741 23/06/09,03:13:06,07,08,1, 11.8,1,1, 8.037, 10442.048, 406.308, 52733.802 23/06/09,03:13:06,08,08,1, 11.8,1,1, 8.037, 10442.076, 406.283, 52733.801 23/06/09,03:13:06,09,08,1, 11.8,1,1, 8.037, 10442.056, 406.312, 52733.794 23/06/09,03:13:06,10,08,1, 11.8,1,1, 8.037, 10442.078, 406.329, 52733.804 23/06/09,03:13:06,11,08,1, 11.8,1,1, 8.037, 10442.078, 406.306, 52733.791 23/06/09,03:13:06,12,08,1, 11.8,1,1, 8.037, 10442.064, 406.290, 52733.785 23/06/09,03:13:06,13,08,1, 11.8,1,1, 8.037, 10442.071, 406.313, 52733.796 23/06/09,03:13:06,14,08,1, 11.8,1,1, 8.037, 10442.071, 406.289, 52733.737 23/06/09,03:13:06,15,08,1, 11.8,1,1, 8.037, 10442.079, 406.296, 52733.761 23/06/09,03:13:06,16,08,1, 11.8,1,1, 8.037, 10442.078, 406.291, 52733.784 23/06/09,03:13:06,17,08,1, 11.8,1,1, 8.037, 10442.096, 406.283, 52733.769 23/06/09,03:13:06,18,08,1, 11.8,1,1, 8.037, 10442.097, 406.291, 52733.819 23/06/09,03:13:06,19,08,1, 11.8,1,1, 8.037, 10442.064, 406.296, 52733.749 23/06/09,03:13:07,00,08,1, 11.9,1,1, 8.041, 10442.061, 406.296, 52733.749 23/06/09,03:13:07,01,08,1, 11.9,1,1, 8.041, 10442.063, 406.287, 52733.746 23/06/09,03:13:07,02,08,1, 11.9,1,1, 8.041, 10442.098, 406.281, 52733.794 23/06/09,03:13:07,03,08,1, 11.9,1,1, 8.041, 10442.069, 406.275, 52733.752 23/06/09,03:13:07,04,08,1, 11.9,1,1, 8.041, 10442.087, 406.268, 52733.782 23/06/09,03:13:07,05,08,1, 11.9,1,1, 8.041, 10442.094, 406.309, 52733.765 23/06/09,03:13:07,06,08,1, 11.9,1,1, 8.041, 10442.089, 406.319, 52733.747 23/06/09,03:13:07,07,08,1, 11.9,1,1, 8.041, 10442.099, 406.290, 52733.726 23/06/09,03:13:07,08,08,1, 11.9,1,1, 8.041, 10442.127, 406.301, 52733.789 23/06/09,03:13:07,09,08,1, 11.9,1,1, 8.041, 10442.101, 406.282, 52733.773 23/06/09,03:13:07,10,08,1, 11.9,1,1, 8.041, 10442.099, 406.290, 52733.784 23/06/09,03:13:07,11,08,1, 11.9,1,1, 8.041, 10442.097, 406.258, 52733.763 23/06/09,03:13:07,12,08,1, 11.9,1,1, 8.041, 10442.100, 406.290, 52733.779 23/06/09,03:13:07,13,08,1, 11.9,1,1, 8.041, 10442.098, 406.279, 52733.754 23/06/09,03:13:07,14,08,1, 11.9,1,1, 8.041, 10442.111, 406.278, 52733.758 23/06/09,03:13:07,15,08,1, 11.9,1,1, 8.041, 10442.092, 406.275, 52733.764 23/06/09,03:13:07,16,08,1, 11.9,1,1, 8.041, 10442.123, 406.286, 52733.780 23/06/09,03:13:07,17,08,1, 11.9,1,1, 8.041, 10442.121, 406.277, 52733.787 23/06/09,03:13:07,18,08,1, 11.9,1,1, 8.041, 10442.118, 406.275, 52733.794 23/06/09,03:13:07,19,08,1, 11.9,1,1, 8.041, 10442.109, 406.276, 52733.779 23/06/09,03:13:08,00,07,1, 11.9,1,1, 8.039, 10442.103, 406.276, 52733.779 23/06/09,03:13:08,01,07,1, 11.9,1,1, 8.039, 10442.118, 406.275, 52733.787 23/06/09,03:13:08,02,07,1, 11.9,1,1, 8.039, 10442.089, 406.278, 52733.780 23/06/09,03:13:08,03,07,1, 11.9,1,1, 8.039, 10442.100, 406.279, 52733.776 23/06/09,03:13:08,04,07,1, 11.9,1,1, 8.039, 10442.149, 406.271, 52733.772 23/06/09,03:13:08,05,07,1, 11.9,1,1, 8.039, 10442.123, 406.254, 52733.761 23/06/09,03:13:08,06,07,1, 11.9,1,1, 8.039, 10442.116, 406.262, 52733.748 23/06/09,03:13:08,07,07,1, 11.9,1,1, 8.039, 10442.139, 406.268, 52733.762 23/06/09,03:13:08,08,07,1, 11.9,1,1, 8.039, 10442.100, 406.273, 52733.757 23/06/09,03:13:08,09,07,1, 11.9,1,1, 8.039, 10442.109, 406.253, 52733.796 23/06/09,03:13:08,10,07,1, 11.9,1,1, 8.039, 10442.122, 406.244, 52733.765 23/06/09,03:13:08,11,07,1, 11.9,1,1, 8.039, 10442.091, 406.267, 52733.780 23/06/09,03:13:08,12,07,1, 11.9,1,1, 8.039, 10442.136, 406.254, 52733.768 23/06/09,03:13:08,13,07,1, 11.9,1,1, 8.039, 10442.124, 406.282, 52733.805 23/06/09,03:13:08,14,07,1, 11.9,1,1, 8.039, 10442.130, 406.255, 52733.746 23/06/09,03:13:08,15,07,1, 11.9,1,1, 8.039, 10442.152, 406.252, 52733.810 23/06/09,03:13:08,16,07,1, 11.9,1,1, 8.039, 10442.125, 406.234, 52733.755 23/06/09,03:13:08,17,07,1, 11.9,1,1, 8.039, 10442.113, 406.234, 52733.778 23/06/09,03:13:08,18,07,1, 11.9,1,1, 8.039, 10442.133, 406.263, 52733.770 23/06/09,03:13:08,19,07,1, 11.9,1,1, 8.039, 10442.125, 406.247, 52733.780 23/06/09,03:13:09,00,07,1, 11.9,1,1, 8.039, 10442.120, 406.247, 52733.780 23/06/09,03:13:09,01,07,1, 11.9,1,1, 8.039, 10442.127, 406.236, 52733.812 23/06/09,03:13:09,02,07,1, 11.9,1,1, 8.039, 10442.116, 406.236, 52733.779 23/06/09,03:13:09,03,07,1, 11.9,1,1, 8.039, 10442.146, 406.217, 52733.790 23/06/09,03:13:09,04,07,1, 11.9,1,1, 8.039, 10442.142, 406.240, 52733.779 23/06/09,03:13:09,05,07,1, 11.9,1,1, 8.039, 10442.164, 406.229, 52733.787 23/06/09,03:13:09,06,07,1, 11.9,1,1, 8.039, 10442.136, 406.231, 52733.782 23/06/09,03:13:09,07,07,1, 11.9,1,1, 8.039, 10442.159, 406.243, 52733.736 23/06/09,03:13:09,08,07,1, 11.9,1,1, 8.039, 10442.145, 406.230, 52733.788 23/06/09,03:13:09,09,07,1, 11.9,1,1, 8.039, 10442.142, 406.203, 52733.734 23/06/09,03:13:09,10,07,1, 11.9,1,1, 8.039, 10442.145, 406.189, 52733.775 23/06/09,03:13:09,11,07,1, 11.9,1,1, 8.039, 10442.129, 406.206, 52733.799 23/06/09,03:13:09,12,07,1, 11.9,1,1, 8.039, 10442.142, 406.199, 52733.760 23/06/09,03:13:09,13,07,1, 11.9,1,1, 8.039, 10442.152, 406.227, 52733.768 23/06/09,03:13:09,14,07,1, 11.9,1,1, 8.039, 10442.147, 406.226, 52733.762 23/06/09,03:13:09,15,07,1, 11.9,1,1, 8.039, 10442.146, 406.207, 52733.751 23/06/09,03:13:09,16,07,1, 11.9,1,1, 8.039, 10442.167, 406.224, 52733.748 23/06/09,03:13:09,17,07,1, 11.9,1,1, 8.039, 10442.165, 406.221, 52733.723 23/06/09,03:13:09,18,07,1, 11.9,1,1, 8.039, 10442.135, 406.201, 52733.755 23/06/09,03:13:09,19,07,1, 11.9,1,1, 8.039, 10442.147, 406.202, 52733.752 23/06/09,03:13:10,00,07,1, 11.9,1,1, 8.038, 10442.145, 406.202, 52733.752 23/06/09,03:13:10,01,07,1, 11.9,1,1, 8.038, 10442.140, 406.197, 52733.755 23/06/09,03:13:10,02,07,1, 11.9,1,1, 8.038, 10442.156, 406.212, 52733.712 23/06/09,03:13:10,03,07,1, 11.9,1,1, 8.038, 10442.164, 406.204, 52733.744 23/06/09,03:13:10,04,07,1, 11.9,1,1, 8.038, 10442.157, 406.207, 52733.783 23/06/09,03:13:10,05,07,1, 11.9,1,1, 8.038, 10442.158, 406.191, 52733.770 23/06/09,03:13:10,06,07,1, 11.9,1,1, 8.038, 10442.165, 406.188, 52733.767 23/06/09,03:13:10,07,07,1, 11.9,1,1, 8.038, 10442.174, 406.200, 52733.767 23/06/09,03:13:10,08,07,1, 11.9,1,1, 8.038, 10442.160, 406.180, 52733.771 23/06/09,03:13:10,09,07,1, 11.9,1,1, 8.038, 10442.167, 406.162, 52733.736 23/06/09,03:13:10,10,07,1, 11.9,1,1, 8.038, 10442.193, 406.158, 52733.769 23/06/09,03:13:10,11,07,1, 11.9,1,1, 8.038, 10442.151, 406.156, 52733.739 23/06/09,03:13:10,12,07,1, 11.9,1,1, 8.038, 10442.164, 406.159, 52733.785 23/06/09,03:13:10,13,07,1, 11.9,1,1, 8.038, 10442.161, 406.183, 52733.775 23/06/09,03:13:10,14,07,1, 11.9,1,1, 8.038, 10442.162, 406.169, 52733.766 23/06/09,03:13:10,15,07,1, 11.9,1,1, 8.038, 10442.176, 406.160, 52733.785 23/06/09,03:13:10,16,07,1, 11.9,1,1, 8.038, 10442.175, 406.152, 52733.732 23/06/09,03:13:10,17,07,1, 11.9,1,1, 8.038, 10442.167, 406.152, 52733.792 23/06/09,03:13:10,18,07,1, 11.9,1,1, 8.038, 10442.172, 406.160, 52733.741 23/06/09,03:13:10,19,07,1, 11.9,1,1, 8.038, 10442.190, 406.151, 52733.753 23/06/09,03:13:11,00,07,1, 11.9,1,1, 8.038, 10442.187, 406.151, 52733.753 23/06/09,03:13:11,01,07,1, 11.9,1,1, 8.038, 10442.150, 406.136, 52733.700 23/06/09,03:13:11,02,07,1, 11.9,1,1, 8.038, 10442.180, 406.127, 52733.752 23/06/09,03:13:11,03,07,1, 11.9,1,1, 8.038, 10442.176, 406.118, 52733.739 23/06/09,03:13:11,04,07,1, 11.9,1,1, 8.038, 10442.155, 406.122, 52733.724 23/06/09,03:13:11,05,07,1, 11.9,1,1, 8.038, 10442.157, 406.125, 52733.743 23/06/09,03:13:11,06,07,1, 11.9,1,1, 8.038, 10442.175, 406.122, 52733.705 23/06/09,03:13:11,07,07,1, 11.9,1,1, 8.038, 10442.173, 406.124, 52733.715 23/06/09,03:13:11,08,07,1, 11.9,1,1, 8.038, 10442.166, 406.119, 52733.716 23/06/09,03:13:11,09,07,1, 11.9,1,1, 8.038, 10442.189, 406.107, 52733.737 23/06/09,03:13:11,10,07,1, 11.9,1,1, 8.038, 10442.164, 406.123, 52733.730 23/06/09,03:13:11,11,07,1, 11.9,1,1, 8.038, 10442.162, 406.113, 52733.745 23/06/09,03:13:11,12,07,1, 11.9,1,1, 8.038, 10442.185, 406.110, 52733.720 23/06/09,03:13:11,13,07,1, 11.9,1,1, 8.038, 10442.177, 406.095, 52733.769 23/06/09,03:13:11,14,07,1, 11.9,1,1, 8.038, 10442.182, 406.074, 52733.716 23/06/09,03:13:11,15,07,1, 11.9,1,1, 8.038, 10442.192, 406.081, 52733.734 23/06/09,03:13:11,16,07,1, 11.9,1,1, 8.038, 10442.167, 406.079, 52733.719 23/06/09,03:13:11,17,07,1, 11.9,1,1, 8.038, 10442.178, 406.057, 52733.715 23/06/09,03:13:11,18,07,1, 11.9,1,1, 8.038, 10442.193, 406.070, 52733.767 23/06/09,03:13:11,19,07,1, 11.9,1,1, 8.038, 10442.170, 406.054, 52733.737 23/06/09,03:13:12,00,06,1, 12.0,1,1, 8.044, 10442.162, 406.054, 52733.737 23/06/09,03:13:12,01,06,1, 12.0,1,1, 8.044, 10442.175, 406.072, 52733.710 23/06/09,03:13:12,02,06,1, 12.0,1,1, 8.044, 10442.176, 406.056, 52733.734 23/06/09,03:13:12,03,06,1, 12.0,1,1, 8.044, 10442.189, 406.044, 52733.762 23/06/09,03:13:12,04,06,1, 12.0,1,1, 8.044, 10442.192, 406.045, 52733.713 23/06/09,03:13:12,05,06,1, 12.0,1,1, 8.044, 10442.205, 406.029, 52733.741 23/06/09,03:13:12,06,06,1, 12.0,1,1, 8.044, 10442.193, 406.033, 52733.732 23/06/09,03:13:12,07,06,1, 12.0,1,1, 8.044, 10442.199, 406.040, 52733.735 23/06/09,03:13:12,08,06,1, 12.0,1,1, 8.044, 10442.203, 406.016, 52733.713 23/06/09,03:13:12,09,06,1, 12.0,1,1, 8.044, 10442.174, 406.029, 52733.732 23/06/09,03:13:12,10,06,1, 12.0,1,1, 8.044, 10442.180, 406.009, 52733.746 23/06/09,03:13:12,11,06,1, 12.0,1,1, 8.044, 10442.186, 406.018, 52733.721 23/06/09,03:13:12,12,06,1, 12.0,1,1, 8.044, 10442.177, 406.019, 52733.717 23/06/09,03:13:12,13,06,1, 12.0,1,1, 8.044, 10442.146, 406.013, 52733.731 23/06/09,03:13:12,14,06,1, 12.0,1,1, 8.044, 10442.172, 406.000, 52733.725 23/06/09,03:13:12,15,06,1, 12.0,1,1, 8.044, 10442.179, 405.996, 52733.725 23/06/09,03:13:12,16,06,1, 12.0,1,1, 8.044, 10442.184, 405.991, 52733.678 23/06/09,03:13:12,17,06,1, 12.0,1,1, 8.044, 10442.183, 405.963, 52733.699 23/06/09,03:13:12,18,06,1, 12.0,1,1, 8.044, 10442.200, 405.980, 52733.753 23/06/09,03:13:12,19,06,1, 12.0,1,1, 8.044, 10442.172, 405.954, 52733.710 23/06/09,03:13:13,00,06,1, 11.9,1,1, 8.039, 10442.170, 405.954, 52733.710 23/06/09,03:13:13,01,06,1, 11.9,1,1, 8.039, 10442.170, 405.949, 52733.734 23/06/09,03:13:13,02,06,1, 11.9,1,1, 8.039, 10442.187, 405.942, 52733.682 23/06/09,03:13:13,03,06,1, 11.9,1,1, 8.039, 10442.178, 405.926, 52733.682 23/06/09,03:13:13,04,06,1, 11.9,1,1, 8.039, 10442.175, 405.929, 52733.743 23/06/09,03:13:13,05,06,1, 11.9,1,1, 8.039, 10442.201, 405.938, 52733.729 23/06/09,03:13:13,06,06,1, 11.9,1,1, 8.039, 10442.175, 405.927, 52733.670 23/06/09,03:13:13,07,06,1, 11.9,1,1, 8.039, 10442.169, 405.943, 52733.738 23/06/09,03:13:13,08,06,1, 11.9,1,1, 8.039, 10442.221, 405.926, 52733.722 23/06/09,03:13:13,09,06,1, 11.9,1,1, 8.039, 10442.191, 405.901, 52733.681 23/06/09,03:13:13,10,06,1, 11.9,1,1, 8.039, 10442.200, 405.901, 52733.717 23/06/09,03:13:13,11,06,1, 11.9,1,1, 8.039, 10442.173, 405.901, 52733.652 23/06/09,03:13:13,12,06,1, 11.9,1,1, 8.039, 10442.166, 405.899, 52733.689 23/06/09,03:13:13,13,06,1, 11.9,1,1, 8.039, 10442.178, 405.885, 52733.683 23/06/09,03:13:13,14,06,1, 11.9,1,1, 8.039, 10442.177, 405.863, 52733.688 23/06/09,03:13:13,15,06,1, 11.9,1,1, 8.039, 10442.177, 405.886, 52733.713 23/06/09,03:13:13,16,06,1, 11.9,1,1, 8.039, 10442.175, 405.857, 52733.688 23/06/09,03:13:13,17,06,1, 11.9,1,1, 8.039, 10442.189, 405.862, 52733.689 23/06/09,03:13:13,18,06,1, 11.9,1,1, 8.039, 10442.201, 405.859, 52733.710 23/06/09,03:13:13,19,06,1, 11.9,1,1, 8.039, 10442.170, 405.860, 52733.691 23/06/09,03:13:14,00,06,1, 11.9,1,1, 8.039, 10442.170, 405.860, 52733.691 23/06/09,03:13:14,01,06,1, 11.9,1,1, 8.039, 10442.173, 405.842, 52733.722 23/06/09,03:13:14,02,06,1, 11.9,1,1, 8.039, 10442.167, 405.836, 52733.732 23/06/09,03:13:14,03,06,1, 11.9,1,1, 8.039, 10442.197, 405.833, 52733.715 23/06/09,03:13:14,04,06,1, 11.9,1,1, 8.039, 10442.184, 405.818, 52733.728 23/06/09,03:13:14,05,06,1, 11.9,1,1, 8.039, 10442.174, 405.828, 52733.708 23/06/09,03:13:14,06,06,1, 11.9,1,1, 8.039, 10442.193, 405.824, 52733.746 23/06/09,03:13:14,07,06,1, 11.9,1,1, 8.039, 10442.157, 405.823, 52733.706 23/06/09,03:13:14,08,06,1, 11.9,1,1, 8.039, 10442.167, 405.806, 52733.697 23/06/09,03:13:14,09,06,1, 11.9,1,1, 8.039, 10442.173, 405.800, 52733.713 23/06/09,03:13:14,10,06,1, 11.9,1,1, 8.039, 10442.192, 405.794, 52733.708 23/06/09,03:13:14,11,06,1, 11.9,1,1, 8.039, 10442.148, 405.780, 52733.733 23/06/09,03:13:14,12,06,1, 11.9,1,1, 8.039, 10442.165, 405.782, 52733.729 23/06/09,03:13:14,13,06,1, 11.9,1,1, 8.039, 10442.186, 405.765, 52733.762 23/06/09,03:13:14,14,06,1, 11.9,1,1, 8.039, 10442.163, 405.737, 52733.751 23/06/09,03:13:14,15,06,1, 11.9,1,1, 8.039, 10442.181, 405.767, 52733.758 23/06/09,03:13:14,16,06,1, 11.9,1,1, 8.039, 10442.165, 405.749, 52733.673 23/06/09,03:13:14,17,06,1, 11.9,1,1, 8.039, 10442.162, 405.763, 52733.689 23/06/09,03:13:14,18,06,1, 11.9,1,1, 8.039, 10442.190, 405.740, 52733.692 23/06/09,03:13:14,19,06,1, 11.9,1,1, 8.039, 10442.161, 405.741, 52733.725 23/06/09,03:13:15,00,06,1, 11.9,1,1, 8.039, 10442.153, 405.741, 52733.725 23/06/09,03:13:15,01,06,1, 11.9,1,1, 8.039, 10442.164, 405.725, 52733.718 23/06/09,03:13:15,02,06,1, 11.9,1,1, 8.039, 10442.150, 405.745, 52733.716 23/06/09,03:13:15,03,06,1, 11.9,1,1, 8.039, 10442.151, 405.720, 52733.705 23/06/09,03:13:15,04,06,1, 11.9,1,1, 8.039, 10442.160, 405.715, 52733.706 23/06/09,03:13:15,05,06,1, 11.9,1,1, 8.039, 10442.146, 405.717, 52733.723 23/06/09,03:13:15,06,06,1, 11.9,1,1, 8.039, 10442.125, 405.701, 52733.714 23/06/09,03:13:15,07,06,1, 11.9,1,1, 8.039, 10442.161, 405.715, 52733.681 23/06/09,03:13:15,08,06,1, 11.9,1,1, 8.039, 10442.142, 405.682, 52733.698 23/06/09,03:13:15,09,06,1, 11.9,1,1, 8.039, 10442.105, 405.706, 52733.627 23/06/09,03:13:15,10,06,1, 11.9,1,1, 8.039, 10442.143, 405.686, 52733.724 23/06/09,03:13:15,11,06,1, 11.9,1,1, 8.039, 10442.141, 405.687, 52733.638 23/06/09,03:13:15,12,06,1, 11.9,1,1, 8.039, 10442.119, 405.681, 52733.655 23/06/09,03:13:15,13,06,1, 11.9,1,1, 8.039, 10442.120, 405.679, 52733.715 23/06/09,03:13:15,14,06,1, 11.9,1,1, 8.039, 10442.134, 405.683, 52733.691 23/06/09,03:13:15,15,06,1, 11.9,1,1, 8.039, 10442.132, 405.664, 52733.723 23/06/09,03:13:15,16,06,1, 11.9,1,1, 8.039, 10442.126, 405.637, 52733.689 23/06/09,03:13:15,17,06,1, 11.9,1,1, 8.039, 10442.123, 405.657, 52733.692 23/06/09,03:13:15,18,06,1, 11.9,1,1, 8.039, 10442.128, 405.672, 52733.690 23/06/09,03:13:15,19,06,1, 11.9,1,1, 8.039, 10442.141, 405.657, 52733.695 23/06/09,03:13:16,00,06,1, 11.8,1,1, 8.041, 10442.137, 405.657, 52733.695 23/06/09,03:13:16,01,06,1, 11.8,1,1, 8.041, 10442.129, 405.653, 52733.650 23/06/09,03:13:16,02,06,1, 11.8,1,1, 8.041, 10442.134, 405.648, 52733.626 23/06/09,03:13:16,03,06,1, 11.8,1,1, 8.041, 10442.124, 405.632, 52733.679 23/06/09,03:13:16,04,06,1, 11.8,1,1, 8.041, 10442.115, 405.630, 52733.640 23/06/09,03:13:16,05,06,1, 11.8,1,1, 8.041, 10442.119, 405.625, 52733.651 23/06/09,03:13:16,06,06,1, 11.8,1,1, 8.041, 10442.106, 405.623, 52733.671 23/06/09,03:13:16,07,06,1, 11.8,1,1, 8.041, 10442.118, 405.615, 52733.660 23/06/09,03:13:16,08,06,1, 11.8,1,1, 8.041, 10442.112, 405.646, 52733.684 23/06/09,03:13:16,09,06,1, 11.8,1,1, 8.041, 10442.113, 405.625, 52733.656 23/06/09,03:13:16,10,06,1, 11.8,1,1, 8.041, 10442.103, 405.629, 52733.675 23/06/09,03:13:16,11,06,1, 11.8,1,1, 8.041, 10442.095, 405.625, 52733.670 23/06/09,03:13:16,12,06,1, 11.8,1,1, 8.041, 10442.115, 405.606, 52733.658 23/06/09,03:13:16,13,06,1, 11.8,1,1, 8.041, 10442.099, 405.630, 52733.673 23/06/09,03:13:16,14,06,1, 11.8,1,1, 8.041, 10442.090, 405.628, 52733.679 23/06/09,03:13:16,15,06,1, 11.8,1,1, 8.041, 10442.123, 405.626, 52733.632 23/06/09,03:13:16,16,06,1, 11.8,1,1, 8.041, 10442.109, 405.603, 52733.671 23/06/09,03:13:16,17,06,1, 11.8,1,1, 8.041, 10442.062, 405.594, 52733.622 23/06/09,03:13:16,18,06,1, 11.8,1,1, 8.041, 10442.091, 405.599, 52733.700 23/06/09,03:13:16,19,06,1, 11.8,1,1, 8.041, 10442.105, 405.586, 52733.656 23/06/09,03:13:17,00,06,1, 11.9,1,1, 8.039, 10442.103, 405.586, 52733.656 23/06/09,03:13:17,01,06,1, 11.9,1,1, 8.039, 10442.067, 405.605, 52733.691 23/06/09,03:13:17,02,06,1, 11.9,1,1, 8.039, 10442.079, 405.561, 52733.670 23/06/09,03:13:17,03,06,1, 11.9,1,1, 8.039, 10442.080, 405.567, 52733.634 23/06/09,03:13:17,04,06,1, 11.9,1,1, 8.039, 10442.075, 405.581, 52733.653 23/06/09,03:13:17,05,06,1, 11.9,1,1, 8.039, 10442.097, 405.578, 52733.640 23/06/09,03:13:17,06,06,1, 11.9,1,1, 8.039, 10442.072, 405.565, 52733.637 23/06/09,03:13:17,07,06,1, 11.9,1,1, 8.039, 10442.075, 405.553, 52733.645 23/06/09,03:13:17,08,06,1, 11.9,1,1, 8.039, 10442.082, 405.564, 52733.631 23/06/09,03:13:17,09,06,1, 11.9,1,1, 8.039, 10442.061, 405.544, 52733.670 23/06/09,03:13:17,10,06,1, 11.9,1,1, 8.039, 10442.048, 405.556, 52733.635 23/06/09,03:13:17,11,06,1, 11.9,1,1, 8.039, 10442.055, 405.552, 52733.614 23/06/09,03:13:17,12,06,1, 11.9,1,1, 8.039, 10442.030, 405.529, 52733.622 23/06/09,03:13:17,13,06,1, 11.9,1,1, 8.039, 10442.061, 405.546, 52733.623 23/06/09,03:13:17,14,06,1, 11.9,1,1, 8.039, 10442.067, 405.533, 52733.599 23/06/09,03:13:17,15,06,1, 11.9,1,1, 8.039, 10442.043, 405.542, 52733.633 23/06/09,03:13:17,16,06,1, 11.9,1,1, 8.039, 10442.048, 405.517, 52733.649 23/06/09,03:13:17,17,06,1, 11.9,1,1, 8.039, 10442.057, 405.508, 52733.648 23/06/09,03:13:17,18,06,1, 11.9,1,1, 8.039, 10442.043, 405.503, 52733.623 23/06/09,03:13:17,19,06,1, 11.9,1,1, 8.039, 10442.046, 405.524, 52733.637 23/06/09,03:13:18,00,06,1, 12.0,1,1, 8.042, 10442.045, 405.524, 52733.637 23/06/09,03:13:18,01,06,1, 12.0,1,1, 8.042, 10442.035, 405.498, 52733.595 23/06/09,03:13:18,02,06,1, 12.0,1,1, 8.042, 10442.049, 405.482, 52733.647 23/06/09,03:13:18,03,06,1, 12.0,1,1, 8.042, 10442.024, 405.489, 52733.607 23/06/09,03:13:18,04,06,1, 12.0,1,1, 8.042, 10442.024, 405.495, 52733.626 23/06/09,03:13:18,05,06,1, 12.0,1,1, 8.042, 10442.015, 405.490, 52733.630 23/06/09,03:13:18,06,06,1, 12.0,1,1, 8.042, 10442.026, 405.489, 52733.620 23/06/09,03:13:18,07,06,1, 12.0,1,1, 8.042, 10442.031, 405.465, 52733.624 23/06/09,03:13:18,08,06,1, 12.0,1,1, 8.042, 10442.010, 405.480, 52733.603 23/06/09,03:13:18,09,06,1, 12.0,1,1, 8.042, 10442.013, 405.478, 52733.613 23/06/09,03:13:18,10,06,1, 12.0,1,1, 8.042, 10442.007, 405.470, 52733.597 23/06/09,03:13:18,11,06,1, 12.0,1,1, 8.042, 10441.991, 405.480, 52733.624 23/06/09,03:13:18,12,06,1, 12.0,1,1, 8.042, 10442.008, 405.453, 52733.591 23/06/09,03:13:18,13,06,1, 12.0,1,1, 8.042, 10442.010, 405.473, 52733.618 23/06/09,03:13:18,14,06,1, 12.0,1,1, 8.042, 10441.994, 405.467, 52733.638 23/06/09,03:13:18,15,06,1, 12.0,1,1, 8.042, 10441.983, 405.456, 52733.600 23/06/09,03:13:18,16,06,1, 12.0,1,1, 8.042, 10441.995, 405.424, 52733.609 23/06/09,03:13:18,17,06,1, 12.0,1,1, 8.042, 10441.981, 405.455, 52733.607 23/06/09,03:13:18,18,06,1, 12.0,1,1, 8.042, 10441.986, 405.447, 52733.608 23/06/09,03:13:18,19,06,1, 12.0,1,1, 8.042, 10441.988, 405.436, 52733.600 23/06/09,03:13:19,00,06,1, 11.9,1,1, 8.042, 10441.986, 405.436, 52733.600 23/06/09,03:13:19,01,06,1, 11.9,1,1, 8.042, 10441.971, 405.431, 52733.640 23/06/09,03:13:19,02,06,1, 11.9,1,1, 8.042, 10441.980, 405.439, 52733.581 23/06/09,03:13:19,03,06,1, 11.9,1,1, 8.042, 10441.962, 405.421, 52733.636 23/06/09,03:13:19,04,06,1, 11.9,1,1, 8.042, 10441.979, 405.428, 52733.623 23/06/09,03:13:19,05,06,1, 11.9,1,1, 8.042, 10441.968, 405.432, 52733.567 23/06/09,03:13:19,06,06,1, 11.9,1,1, 8.042, 10441.950, 405.422, 52733.611 23/06/09,03:13:19,07,06,1, 11.9,1,1, 8.042, 10441.951, 405.414, 52733.591 23/06/09,03:13:19,08,06,1, 11.9,1,1, 8.042, 10441.966, 405.435, 52733.567 23/06/09,03:13:19,09,06,1, 11.9,1,1, 8.042, 10441.955, 405.436, 52733.590 23/06/09,03:13:19,10,06,1, 11.9,1,1, 8.042, 10441.941, 405.434, 52733.580 23/06/09,03:13:19,11,06,1, 11.9,1,1, 8.042, 10441.941, 405.409, 52733.576 23/06/09,03:13:19,12,06,1, 11.9,1,1, 8.042, 10441.953, 405.433, 52733.571 23/06/09,03:13:19,13,06,1, 11.9,1,1, 8.042, 10441.966, 405.412, 52733.556 23/06/09,03:13:19,14,06,1, 11.9,1,1, 8.042, 10441.956, 405.431, 52733.532 23/06/09,03:13:19,15,06,1, 11.9,1,1, 8.042, 10441.934, 405.403, 52733.549 23/06/09,03:13:19,16,06,1, 11.9,1,1, 8.042, 10441.959, 405.397, 52733.536 23/06/09,03:13:19,17,06,1, 11.9,1,1, 8.042, 10441.928, 405.417, 52733.576 23/06/09,03:13:19,18,06,1, 11.9,1,1, 8.042, 10441.936, 405.417, 52733.561 23/06/09,03:13:19,19,06,1, 11.9,1,1, 8.042, 10441.935, 405.392, 52733.571 23/06/09,03:13:20,00,06,1, 11.8,1,1, 8.041, 10441.928, 405.392, 52733.571 23/06/09,03:13:20,01,06,1, 11.8,1,1, 8.041, 10441.923, 405.379, 52733.548 23/06/09,03:13:20,02,06,1, 11.8,1,1, 8.041, 10441.929, 405.404, 52733.544 23/06/09,03:13:20,03,06,1, 11.8,1,1, 8.041, 10441.934, 405.414, 52733.598 23/06/09,03:13:20,04,06,1, 11.8,1,1, 8.041, 10441.910, 405.404, 52733.591 23/06/09,03:13:20,05,06,1, 11.8,1,1, 8.041, 10441.915, 405.402, 52733.553 23/06/09,03:13:20,06,06,1, 11.8,1,1, 8.041, 10441.931, 405.407, 52733.600 23/06/09,03:13:20,07,06,1, 11.8,1,1, 8.041, 10441.951, 405.411, 52733.740 23/06/09,03:13:20,08,06,1, 11.8,1,1, 8.041, 10441.959, 405.396, 52733.578 23/06/09,03:13:20,09,06,1, 11.8,1,1, 8.041, 10441.945, 405.380, 52733.565 23/06/09,03:13:20,10,06,1, 11.8,1,1, 8.041, 10441.921, 405.374, 52733.535 23/06/09,03:13:20,11,06,1, 11.8,1,1, 8.041, 10441.935, 405.376, 52733.535 23/06/09,03:13:20,12,06,1, 11.8,1,1, 8.041, 10441.919, 405.381, 52733.549 23/06/09,03:13:20,13,06,1, 11.8,1,1, 8.041, 10441.893, 405.372, 52733.613 23/06/09,03:13:20,14,06,1, 11.8,1,1, 8.041, 10441.905, 405.385, 52733.535 23/06/09,03:13:20,15,06,1, 11.8,1,1, 8.041, 10441.913, 405.376, 52733.587 23/06/09,03:13:20,16,06,1, 11.8,1,1, 8.041, 10441.912, 405.353, 52733.542 23/06/09,03:13:20,17,06,1, 11.8,1,1, 8.041, 10441.907, 405.374, 52733.534 23/06/09,03:13:20,18,06,1, 11.8,1,1, 8.041, 10441.925, 405.375, 52733.588 23/06/09,03:13:20,19,06,1, 11.8,1,1, 8.041, 10441.895, 405.379, 52733.510 23/06/09,03:13:21,00,07,1, 11.9,1,1, 8.042, 10441.895, 405.379, 52733.510 23/06/09,03:13:21,01,07,1, 11.9,1,1, 8.042, 10441.868, 405.358, 52733.519 23/06/09,03:13:21,02,07,1, 11.9,1,1, 8.042, 10441.875, 405.365, 52733.555 23/06/09,03:13:21,03,07,1, 11.9,1,1, 8.042, 10441.859, 405.372, 52733.591 23/06/09,03:13:21,04,07,1, 11.9,1,1, 8.042, 10441.856, 405.333, 52733.571 23/06/09,03:13:21,05,07,1, 11.9,1,1, 8.042, 10441.854, 405.332, 52733.544 23/06/09,03:13:21,06,07,1, 11.9,1,1, 8.042, 10441.892, 405.354, 52733.568 23/06/09,03:13:21,07,07,1, 11.9,1,1, 8.042, 10441.879, 405.336, 52733.520 23/06/09,03:13:21,08,07,1, 11.9,1,1, 8.042, 10441.861, 405.372, 52733.583 23/06/09,03:13:21,09,07,1, 11.9,1,1, 8.042, 10441.881, 405.332, 52733.548 23/06/09,03:13:21,10,07,1, 11.9,1,1, 8.042, 10441.877, 405.339, 52733.555 23/06/09,03:13:21,11,07,1, 11.9,1,1, 8.042, 10441.880, 405.337, 52733.540 23/06/09,03:13:21,12,07,1, 11.9,1,1, 8.042, 10441.883, 405.341, 52733.556 23/06/09,03:13:21,13,07,1, 11.9,1,1, 8.042, 10441.863, 405.338, 52733.529 23/06/09,03:13:21,14,07,1, 11.9,1,1, 8.042, 10441.880, 405.325, 52733.548 23/06/09,03:13:21,15,07,1, 11.9,1,1, 8.042, 10441.894, 405.337, 52733.543 23/06/09,03:13:21,16,07,1, 11.9,1,1, 8.042, 10441.888, 405.329, 52733.510 23/06/09,03:13:21,17,07,1, 11.9,1,1, 8.042, 10441.867, 405.335, 52733.517 23/06/09,03:13:21,18,07,1, 11.9,1,1, 8.042, 10441.874, 405.334, 52733.547 23/06/09,03:13:21,19,07,1, 11.9,1,1, 8.042, 10441.867, 405.326, 52733.521 23/06/09,03:13:22,00,07,1, 11.9,1,1, 8.037, 10441.861, 405.326, 52733.521 23/06/09,03:13:22,01,07,1, 11.9,1,1, 8.037, 10441.862, 405.331, 52733.562 23/06/09,03:13:22,02,07,1, 11.9,1,1, 8.037, 10441.871, 405.337, 52733.584 23/06/09,03:13:22,03,07,1, 11.9,1,1, 8.037, 10441.874, 405.326, 52733.487 23/06/09,03:13:22,04,07,1, 11.9,1,1, 8.037, 10441.857, 405.320, 52733.496 23/06/09,03:13:22,05,07,1, 11.9,1,1, 8.037, 10441.848, 405.319, 52733.535 23/06/09,03:13:22,06,07,1, 11.9,1,1, 8.037, 10441.842, 405.334, 52733.533 23/06/09,03:13:22,07,07,1, 11.9,1,1, 8.037, 10441.877, 405.324, 52733.531 23/06/09,03:13:22,08,07,1, 11.9,1,1, 8.037, 10441.827, 405.333, 52733.547 23/06/09,03:13:22,09,07,1, 11.9,1,1, 8.037, 10441.848, 405.312, 52733.557 23/06/09,03:13:22,10,07,1, 11.9,1,1, 8.037, 10441.842, 405.318, 52733.553 23/06/09,03:13:22,11,07,1, 11.9,1,1, 8.037, 10441.819, 405.335, 52733.520 23/06/09,03:13:22,12,07,1, 11.9,1,1, 8.037, 10441.814, 405.319, 52733.531 23/06/09,03:13:22,13,07,1, 11.9,1,1, 8.037, 10441.823, 405.324, 52733.545 23/06/09,03:13:22,14,07,1, 11.9,1,1, 8.037, 10441.814, 405.335, 52733.564 23/06/09,03:13:22,15,07,1, 11.9,1,1, 8.037, 10441.851, 405.331, 52733.570 23/06/09,03:13:22,16,07,1, 11.9,1,1, 8.037, 10441.823, 405.327, 52733.537 23/06/09,03:13:22,17,07,1, 11.9,1,1, 8.037, 10441.814, 405.343, 52733.523 23/06/09,03:13:22,18,07,1, 11.9,1,1, 8.037, 10441.817, 405.312, 52733.513 23/06/09,03:13:22,19,07,1, 11.9,1,1, 8.037, 10441.816, 405.321, 52733.541 23/06/09,03:13:23,00,07,1, 11.9,1,1, 8.037, 10441.811, 405.321, 52733.541 23/06/09,03:13:23,01,07,1, 11.9,1,1, 8.037, 10441.825, 405.330, 52733.530 23/06/09,03:13:23,02,07,1, 11.9,1,1, 8.037, 10441.819, 405.300, 52733.516 23/06/09,03:13:23,03,07,1, 11.9,1,1, 8.037, 10441.804, 405.327, 52733.529 23/06/09,03:13:23,04,07,1, 11.9,1,1, 8.037, 10441.795, 405.303, 52733.548 23/06/09,03:13:23,05,07,1, 11.9,1,1, 8.037, 10441.788, 405.299, 52733.520 23/06/09,03:13:23,06,07,1, 11.9,1,1, 8.037, 10441.805, 405.310, 52733.535 23/06/09,03:13:23,07,07,1, 11.9,1,1, 8.037, 10441.797, 405.310, 52733.544 23/06/09,03:13:23,08,07,1, 11.9,1,1, 8.037, 10441.813, 405.320, 52733.521 23/06/09,03:13:23,09,07,1, 11.9,1,1, 8.037, 10441.805, 405.304, 52733.543 23/06/09,03:13:23,10,07,1, 11.9,1,1, 8.037, 10441.806, 405.334, 52733.486 23/06/09,03:13:23,11,07,1, 11.9,1,1, 8.037, 10441.821, 405.316, 52733.547 23/06/09,03:13:23,12,07,1, 11.9,1,1, 8.037, 10441.814, 405.318, 52733.671 23/06/09,03:13:23,13,07,1, 11.9,1,1, 8.037, 10441.812, 405.302, 52733.517 23/06/09,03:13:23,14,07,1, 11.9,1,1, 8.037, 10441.824, 405.294, 52733.491 23/06/09,03:13:23,15,07,1, 11.9,1,1, 8.037, 10441.785, 405.313, 52733.519 23/06/09,03:13:23,16,07,1, 11.9,1,1, 8.037, 10441.798, 405.304, 52733.511 23/06/09,03:13:23,17,07,1, 11.9,1,1, 8.037, 10441.794, 405.291, 52733.529 23/06/09,03:13:23,18,07,1, 11.9,1,1, 8.037, 10441.799, 405.297, 52733.531 23/06/09,03:13:23,19,07,1, 11.9,1,1, 8.037, 10441.779, 405.322, 52733.526 23/06/09,03:13:24,00,07,1, 11.8,1,1, 8.039, 10441.778, 405.322, 52733.526 23/06/09,03:13:24,01,07,1, 11.8,1,1, 8.039, 10441.793, 405.340, 52733.524 23/06/09,03:13:24,02,07,1, 11.8,1,1, 8.039, 10441.778, 405.316, 52733.528 23/06/09,03:13:24,03,07,1, 11.8,1,1, 8.039, 10441.784, 405.303, 52733.498 23/06/09,03:13:24,04,07,1, 11.8,1,1, 8.039, 10441.767, 405.304, 52733.541 23/06/09,03:13:24,05,07,1, 11.8,1,1, 8.039, 10441.811, 405.301, 52733.561 23/06/09,03:13:24,06,07,1, 11.8,1,1, 8.039, 10441.781, 405.317, 52733.537 23/06/09,03:13:24,07,07,1, 11.8,1,1, 8.039, 10441.789, 405.305, 52733.541 23/06/09,03:13:24,08,07,1, 11.8,1,1, 8.039, 10441.762, 405.306, 52733.548 23/06/09,03:13:24,09,07,1, 11.8,1,1, 8.039, 10441.772, 405.315, 52733.517 23/06/09,03:13:24,10,07,1, 11.8,1,1, 8.039, 10441.767, 405.319, 52733.535 23/06/09,03:13:24,11,07,1, 11.8,1,1, 8.039, 10441.777, 405.326, 52733.534 23/06/09,03:13:24,12,07,1, 11.8,1,1, 8.039, 10441.771, 405.325, 52733.526 23/06/09,03:13:24,13,07,1, 11.8,1,1, 8.039, 10441.757, 405.331, 52733.542 23/06/09,03:13:24,14,07,1, 11.8,1,1, 8.039, 10441.765, 405.313, 52733.494 23/06/09,03:13:24,15,07,1, 11.8,1,1, 8.039, 10441.739, 405.323, 52733.508 23/06/09,03:13:24,16,07,1, 11.8,1,1, 8.039, 10441.767, 405.325, 52733.485 23/06/09,03:13:24,17,07,1, 11.8,1,1, 8.039, 10441.763, 405.327, 52733.527 23/06/09,03:13:24,18,07,1, 11.8,1,1, 8.039, 10441.752, 405.326, 52733.547 23/06/09,03:13:24,19,07,1, 11.8,1,1, 8.039, 10441.754, 405.329, 52733.539 23/06/09,03:13:25,00,06,1, 11.9,1,1, 8.039, 10441.753, 405.329, 52733.539 23/06/09,03:13:25,01,06,1, 11.9,1,1, 8.039, 10441.781, 405.348, 52733.538 23/06/09,03:13:25,02,06,1, 11.9,1,1, 8.039, 10441.744, 405.326, 52733.537 23/06/09,03:13:25,03,06,1, 11.9,1,1, 8.039, 10441.750, 405.337, 52733.586 23/06/09,03:13:25,04,06,1, 11.9,1,1, 8.039, 10441.747, 405.337, 52733.512 23/06/09,03:13:25,05,06,1, 11.9,1,1, 8.039, 10441.732, 405.344, 52733.530 23/06/09,03:13:25,06,06,1, 11.9,1,1, 8.039, 10441.763, 405.338, 52733.546 23/06/09,03:13:25,07,06,1, 11.9,1,1, 8.039, 10441.752, 405.363, 52733.544 23/06/09,03:13:25,08,06,1, 11.9,1,1, 8.039, 10441.758, 405.319, 52733.500 23/06/09,03:13:25,09,06,1, 11.9,1,1, 8.039, 10441.758, 405.348, 52733.523 23/06/09,03:13:25,10,06,1, 11.9,1,1, 8.039, 10441.748, 405.341, 52733.586 23/06/09,03:13:25,11,06,1, 11.9,1,1, 8.039, 10441.741, 405.361, 52733.548 23/06/09,03:13:25,12,06,1, 11.9,1,1, 8.039, 10441.735, 405.350, 52733.585 23/06/09,03:13:25,13,06,1, 11.9,1,1, 8.039, 10441.744, 405.364, 52733.549 23/06/09,03:13:25,14,06,1, 11.9,1,1, 8.039, 10441.752, 405.338, 52733.536 23/06/09,03:13:25,15,06,1, 11.9,1,1, 8.039, 10441.737, 405.345, 52733.580 23/06/09,03:13:25,16,06,1, 11.9,1,1, 8.039, 10441.745, 405.339, 52733.571 23/06/09,03:13:25,17,06,1, 11.9,1,1, 8.039, 10441.725, 405.343, 52733.512 23/06/09,03:13:25,18,06,1, 11.9,1,1, 8.039, 10441.727, 405.359, 52733.560 23/06/09,03:13:25,19,06,1, 11.9,1,1, 8.039, 10441.733, 405.345, 52733.515 23/06/09,03:13:26,00,07,1, 11.8,1,1, 8.039, 10441.728, 405.345, 52733.515 23/06/09,03:13:26,01,07,1, 11.8,1,1, 8.039, 10441.718, 405.353, 52733.535 23/06/09,03:13:26,02,07,1, 11.8,1,1, 8.039, 10441.733, 405.369, 52733.531 23/06/09,03:13:26,03,07,1, 11.8,1,1, 8.039, 10441.724, 405.346, 52733.517 23/06/09,03:13:26,04,07,1, 11.8,1,1, 8.039, 10441.723, 405.381, 52733.527 23/06/09,03:13:26,05,07,1, 11.8,1,1, 8.039, 10441.701, 405.382, 52733.578 23/06/09,03:13:26,06,07,1, 11.8,1,1, 8.039, 10441.715, 405.366, 52733.526 23/06/09,03:13:26,07,07,1, 11.8,1,1, 8.039, 10441.706, 405.374, 52733.543 23/06/09,03:13:26,08,07,1, 11.8,1,1, 8.039, 10441.731, 405.376, 52733.551 23/06/09,03:13:26,09,07,1, 11.8,1,1, 8.039, 10441.710, 405.380, 52733.557 23/06/09,03:13:26,10,07,1, 11.8,1,1, 8.039, 10441.706, 405.387, 52733.543 23/06/09,03:13:26,11,07,1, 11.8,1,1, 8.039, 10441.690, 405.368, 52733.548 23/06/09,03:13:26,12,07,1, 11.8,1,1, 8.039, 10441.683, 405.358, 52733.537 23/06/09,03:13:26,13,07,1, 11.8,1,1, 8.039, 10441.713, 405.362, 52733.555 23/06/09,03:13:26,14,07,1, 11.8,1,1, 8.039, 10441.701, 405.383, 52733.566 23/06/09,03:13:26,15,07,1, 11.8,1,1, 8.039, 10441.712, 405.381, 52733.532 23/06/09,03:13:26,16,07,1, 11.8,1,1, 8.039, 10441.724, 405.371, 52733.539 23/06/09,03:13:26,17,07,1, 11.8,1,1, 8.039, 10441.706, 405.402, 52733.561 23/06/09,03:13:26,18,07,1, 11.8,1,1, 8.039, 10441.688, 405.399, 52733.524 23/06/09,03:13:26,19,07,1, 11.8,1,1, 8.039, 10441.710, 405.375, 52733.511 23/06/09,03:13:27,00,07,1, 11.9,1,1, 8.044, 10441.703, 405.375, 52733.511 23/06/09,03:13:27,01,07,1, 11.9,1,1, 8.044, 10441.685, 405.401, 52733.544 23/06/09,03:13:27,02,07,1, 11.9,1,1, 8.044, 10441.706, 405.372, 52733.511 23/06/09,03:13:27,03,07,1, 11.9,1,1, 8.044, 10441.697, 405.365, 52733.542 23/06/09,03:13:27,04,07,1, 11.9,1,1, 8.044, 10441.675, 405.426, 52733.553 23/06/09,03:13:27,05,07,1, 11.9,1,1, 8.044, 10441.704, 405.370, 52733.535 23/06/09,03:13:27,06,07,1, 11.9,1,1, 8.044, 10441.683, 405.407, 52733.567 23/06/09,03:13:27,07,07,1, 11.9,1,1, 8.044, 10441.658, 405.395, 52733.555 23/06/09,03:13:27,08,07,1, 11.9,1,1, 8.044, 10441.669, 405.392, 52733.551 23/06/09,03:13:27,09,07,1, 11.9,1,1, 8.044, 10441.689, 405.415, 52733.590 23/06/09,03:13:27,10,07,1, 11.9,1,1, 8.044, 10441.690, 405.397, 52733.560 23/06/09,03:13:27,11,07,1, 11.9,1,1, 8.044, 10441.698, 405.428, 52733.558 23/06/09,03:13:27,12,07,1, 11.9,1,1, 8.044, 10441.667, 405.410, 52733.582 23/06/09,03:13:27,13,07,1, 11.9,1,1, 8.044, 10441.652, 405.413, 52733.524 23/06/09,03:13:27,14,07,1, 11.9,1,1, 8.044, 10441.669, 405.415, 52733.597 23/06/09,03:13:27,15,07,1, 11.9,1,1, 8.044, 10441.654, 405.422, 52733.531 23/06/09,03:13:27,16,07,1, 11.9,1,1, 8.044, 10441.685, 405.417, 52733.572 23/06/09,03:13:27,17,07,1, 11.9,1,1, 8.044, 10441.700, 405.434, 52733.580 23/06/09,03:13:27,18,07,1, 11.9,1,1, 8.044, 10441.674, 405.451, 52733.579 23/06/09,03:13:27,19,07,1, 11.9,1,1, 8.044, 10441.660, 405.404, 52733.579 23/06/09,03:13:28,00,07,1, 11.9,1,1, 8.032, 10441.653, 405.404, 52733.579 23/06/09,03:13:28,01,07,1, 11.9,1,1, 8.032, 10441.662, 405.418, 52733.552 23/06/09,03:13:28,02,07,1, 11.9,1,1, 8.032, 10441.669, 405.427, 52733.597 23/06/09,03:13:28,03,07,1, 11.9,1,1, 8.032, 10441.675, 405.412, 52733.560 23/06/09,03:13:28,04,07,1, 11.9,1,1, 8.032, 10441.673, 405.422, 52733.581 23/06/09,03:13:28,05,07,1, 11.9,1,1, 8.032, 10441.661, 405.429, 52733.521 23/06/09,03:13:28,06,07,1, 11.9,1,1, 8.032, 10441.637, 405.419, 52733.558 23/06/09,03:13:28,07,07,1, 11.9,1,1, 8.032, 10441.651, 405.419, 52733.539 23/06/09,03:13:28,08,07,1, 11.9,1,1, 8.032, 10441.629, 405.432, 52733.574 23/06/09,03:13:28,09,07,1, 11.9,1,1, 8.032, 10441.637, 405.434, 52733.555 23/06/09,03:13:28,10,07,1, 11.9,1,1, 8.032, 10441.644, 405.446, 52733.567 23/06/09,03:13:28,11,07,1, 11.9,1,1, 8.032, 10441.633, 405.433, 52733.571 23/06/09,03:13:28,12,07,1, 11.9,1,1, 8.032, 10441.663, 405.435, 52733.556 23/06/09,03:13:28,13,07,1, 11.9,1,1, 8.032, 10441.651, 405.442, 52733.545 23/06/09,03:13:28,14,07,1, 11.9,1,1, 8.032, 10441.682, 405.465, 52733.599 23/06/09,03:13:28,15,07,1, 11.9,1,1, 8.032, 10441.651, 405.460, 52733.598 23/06/09,03:13:28,16,07,1, 11.9,1,1, 8.032, 10441.645, 405.425, 52733.597 23/06/09,03:13:28,17,07,1, 11.9,1,1, 8.032, 10441.666, 405.460, 52733.614 23/06/09,03:13:28,18,07,1, 11.9,1,1, 8.032, 10441.663, 405.439, 52733.620 23/06/09,03:13:28,19,07,1, 11.9,1,1, 8.032, 10441.659, 405.452, 52733.593 23/06/09,03:13:29,00,07,1, 12.0,1,1, 8.042, 10441.653, 405.452, 52733.593 23/06/09,03:13:29,01,07,1, 12.0,1,1, 8.042, 10441.636, 405.435, 52733.577 23/06/09,03:13:29,02,07,1, 12.0,1,1, 8.042, 10441.656, 405.460, 52733.569 23/06/09,03:13:29,03,07,1, 12.0,1,1, 8.042, 10441.657, 405.451, 52733.563 23/06/09,03:13:29,04,07,1, 12.0,1,1, 8.042, 10441.643, 405.438, 52733.615 23/06/09,03:13:29,05,07,1, 12.0,1,1, 8.042, 10441.654, 405.444, 52733.596 23/06/09,03:13:29,06,07,1, 12.0,1,1, 8.042, 10441.647, 405.429, 52733.615 23/06/09,03:13:29,07,07,1, 12.0,1,1, 8.042, 10441.610, 405.459, 52733.589 23/06/09,03:13:29,08,07,1, 12.0,1,1, 8.042, 10441.641, 405.442, 52733.603 23/06/09,03:13:29,09,07,1, 12.0,1,1, 8.042, 10441.634, 405.458, 52733.589 23/06/09,03:13:29,10,07,1, 12.0,1,1, 8.042, 10441.635, 405.448, 52733.617 23/06/09,03:13:29,11,07,1, 12.0,1,1, 8.042, 10441.641, 405.441, 52733.491 23/06/09,03:13:29,12,07,1, 12.0,1,1, 8.042, 10441.645, 405.453, 52733.659 23/06/09,03:13:29,13,07,1, 12.0,1,1, 8.042, 10441.667, 405.456, 52733.627 23/06/09,03:13:29,14,07,1, 12.0,1,1, 8.042, 10441.643, 405.447, 52733.569 23/06/09,03:13:29,15,07,1, 12.0,1,1, 8.042, 10441.633, 405.453, 52733.585 23/06/09,03:13:29,16,07,1, 12.0,1,1, 8.042, 10441.646, 405.455, 52733.580 23/06/09,03:13:29,17,07,1, 12.0,1,1, 8.042, 10441.655, 405.469, 52733.592 23/06/09,03:13:29,18,07,1, 12.0,1,1, 8.042, 10441.636, 405.442, 52733.573 23/06/09,03:13:29,19,07,1, 12.0,1,1, 8.042, 10441.637, 405.465, 52733.597 23/06/09,03:13:30,00,07,1, 11.9,1,1, 8.037, 10441.636, 405.465, 52733.597 23/06/09,03:13:30,01,07,1, 11.9,1,1, 8.037, 10441.623, 405.447, 52733.600 23/06/09,03:13:30,02,07,1, 11.9,1,1, 8.037, 10441.661, 405.460, 52733.578 23/06/09,03:13:30,03,07,1, 11.9,1,1, 8.037, 10441.634, 405.441, 52733.589 23/06/09,03:13:30,04,07,1, 11.9,1,1, 8.037, 10441.660, 405.450, 52733.574 23/06/09,03:13:30,05,07,1, 11.9,1,1, 8.037, 10441.651, 405.455, 52733.539 23/06/09,03:13:30,06,07,1, 11.9,1,1, 8.037, 10441.634, 405.446, 52733.581 23/06/09,03:13:30,07,07,1, 11.9,1,1, 8.037, 10441.641, 405.434, 52733.570 23/06/09,03:13:30,08,07,1, 11.9,1,1, 8.037, 10441.664, 405.439, 52733.583 23/06/09,03:13:30,09,07,1, 11.9,1,1, 8.037, 10441.651, 405.438, 52733.569 23/06/09,03:13:30,10,07,1, 11.9,1,1, 8.037, 10441.631, 405.427, 52733.540 23/06/09,03:13:30,11,07,1, 11.9,1,1, 8.037, 10441.656, 405.456, 52733.620 23/06/09,03:13:30,12,07,1, 11.9,1,1, 8.037, 10441.667, 405.439, 52733.543 23/06/09,03:13:30,13,07,1, 11.9,1,1, 8.037, 10441.664, 405.460, 52733.607 23/06/09,03:13:30,14,07,1, 11.9,1,1, 8.037, 10441.671, 405.437, 52733.590 23/06/09,03:13:30,15,07,1, 11.9,1,1, 8.037, 10441.663, 405.463, 52733.555 23/06/09,03:13:30,16,07,1, 11.9,1,1, 8.037, 10441.648, 405.442, 52733.569 23/06/09,03:13:30,17,07,1, 11.9,1,1, 8.037, 10441.665, 405.442, 52733.541 23/06/09,03:13:30,18,07,1, 11.9,1,1, 8.037, 10441.675, 405.451, 52733.553 23/06/09,03:13:30,19,07,1, 11.9,1,1, 8.037, 10441.682, 405.442, 52733.589 23/06/09,03:13:31,00,07,1, 11.9,1,1, 8.039, 10441.678, 405.442, 52733.589 23/06/09,03:13:31,01,07,1, 11.9,1,1, 8.039, 10441.657, 405.467, 52733.718 23/06/09,03:13:31,02,07,1, 11.9,1,1, 8.039, 10441.633, 405.462, 52733.572 23/06/09,03:13:31,03,07,1, 11.9,1,1, 8.039, 10441.652, 405.434, 52733.568 23/06/09,03:13:31,04,07,1, 11.9,1,1, 8.039, 10441.646, 405.444, 52733.516 23/06/09,03:13:31,05,07,1, 11.9,1,1, 8.039, 10441.675, 405.445, 52733.575 23/06/09,03:13:31,06,07,1, 11.9,1,1, 8.039, 10441.669, 405.446, 52733.579 23/06/09,03:13:31,07,07,1, 11.9,1,1, 8.039, 10441.670, 405.429, 52733.547 23/06/09,03:13:31,08,07,1, 11.9,1,1, 8.039, 10441.677, 405.424, 52733.569 23/06/09,03:13:31,09,07,1, 11.9,1,1, 8.039, 10441.684, 405.444, 52733.530 23/06/09,03:13:31,10,07,1, 11.9,1,1, 8.039, 10441.682, 405.453, 52733.545 23/06/09,03:13:31,11,07,1, 11.9,1,1, 8.039, 10441.668, 405.425, 52733.545 23/06/09,03:13:31,12,07,1, 11.9,1,1, 8.039, 10441.678, 405.425, 52733.539 23/06/09,03:13:31,13,07,1, 11.9,1,1, 8.039, 10441.675, 405.400, 52733.546 23/06/09,03:13:31,14,07,1, 11.9,1,1, 8.039, 10441.685, 405.438, 52733.578 23/06/09,03:13:31,15,07,1, 11.9,1,1, 8.039, 10441.698, 405.430, 52733.544 23/06/09,03:13:31,16,07,1, 11.9,1,1, 8.039, 10441.715, 405.420, 52733.553 23/06/09,03:13:31,17,07,1, 11.9,1,1, 8.039, 10441.700, 405.402, 52733.526 23/06/09,03:13:31,18,07,1, 11.9,1,1, 8.039, 10441.681, 405.391, 52733.533 23/06/09,03:13:31,19,07,1, 11.9,1,1, 8.039, 10441.719, 405.383, 52733.536 23/06/09,03:13:32,00,07,1, 11.9,1,1, 8.037, 10441.711, 405.383, 52733.536 23/06/09,03:13:32,01,07,1, 11.9,1,1, 8.037, 10441.719, 405.391, 52733.575 23/06/09,03:13:32,02,07,1, 11.9,1,1, 8.037, 10441.715, 405.407, 52733.540 23/06/09,03:13:32,03,07,1, 11.9,1,1, 8.037, 10441.734, 405.391, 52733.580 23/06/09,03:13:32,04,07,1, 11.9,1,1, 8.037, 10441.716, 405.396, 52733.512 23/06/09,03:13:32,05,07,1, 11.9,1,1, 8.037, 10441.713, 405.374, 52733.510 23/06/09,03:13:32,06,07,1, 11.9,1,1, 8.037, 10441.727, 405.386, 52733.591 23/06/09,03:13:32,07,07,1, 11.9,1,1, 8.037, 10441.699, 405.385, 52733.441 23/06/09,03:13:32,08,07,1, 11.9,1,1, 8.037, 10441.721, 405.367, 52733.613 23/06/09,03:13:32,09,07,1, 11.9,1,1, 8.037, 10441.752, 405.387, 52733.504 23/06/09,03:13:32,10,07,1, 11.9,1,1, 8.037, 10441.764, 405.367, 52733.523 23/06/09,03:13:32,11,07,1, 11.9,1,1, 8.037, 10441.761, 405.373, 52733.566 23/06/09,03:13:32,12,07,1, 11.9,1,1, 8.037, 10441.792, 405.370, 52733.525 23/06/09,03:13:32,13,07,1, 11.9,1,1, 8.037, 10441.778, 405.357, 52733.507 23/06/09,03:13:32,14,07,1, 11.9,1,1, 8.037, 10441.775, 405.353, 52733.505 23/06/09,03:13:32,15,07,1, 11.9,1,1, 8.037, 10441.772, 405.357, 52733.508 23/06/09,03:13:32,16,07,1, 11.9,1,1, 8.037, 10441.764, 405.352, 52733.545 23/06/09,03:13:32,17,07,1, 11.9,1,1, 8.037, 10441.764, 405.347, 52733.518 23/06/09,03:13:32,18,07,1, 11.9,1,1, 8.037, 10441.762, 405.352, 52733.491 23/06/09,03:13:32,19,07,1, 11.9,1,1, 8.037, 10441.784, 405.356, 52733.508 23/06/09,03:13:33,00,07,1, 11.8,1,1, 8.038, 10441.778, 405.356, 52733.508 23/06/09,03:13:33,01,07,1, 11.8,1,1, 8.038, 10441.784, 405.349, 52733.484 23/06/09,03:13:33,02,07,1, 11.8,1,1, 8.038, 10441.780, 405.330, 52733.514 23/06/09,03:13:33,03,07,1, 11.8,1,1, 8.038, 10441.772, 405.347, 52733.465 23/06/09,03:13:33,04,07,1, 11.8,1,1, 8.038, 10441.815, 405.327, 52733.492 23/06/09,03:13:33,05,07,1, 11.8,1,1, 8.038, 10441.822, 405.330, 52733.490 23/06/09,03:13:33,06,07,1, 11.8,1,1, 8.038, 10441.784, 405.316, 52733.490 23/06/09,03:13:33,07,07,1, 11.8,1,1, 8.038, 10441.814, 405.322, 52733.497 23/06/09,03:13:33,08,07,1, 11.8,1,1, 8.038, 10441.805, 405.319, 52733.473 23/06/09,03:13:33,09,07,1, 11.8,1,1, 8.038, 10441.811, 405.326, 52733.481 23/06/09,03:13:33,10,07,1, 11.8,1,1, 8.038, 10441.810, 405.302, 52733.479 23/06/09,03:13:33,11,07,1, 11.8,1,1, 8.038, 10441.846, 405.317, 52733.497 23/06/09,03:13:33,12,07,1, 11.8,1,1, 8.038, 10441.836, 405.313, 52733.484 23/06/09,03:13:33,13,07,1, 11.8,1,1, 8.038, 10441.828, 405.290, 52733.495 23/06/09,03:13:33,14,07,1, 11.8,1,1, 8.038, 10441.854, 405.312, 52733.438 23/06/09,03:13:33,15,07,1, 11.8,1,1, 8.038, 10441.871, 405.287, 52733.444 23/06/09,03:13:33,16,07,1, 11.8,1,1, 8.038, 10441.862, 405.280, 52733.445 23/06/09,03:13:33,17,07,1, 11.8,1,1, 8.038, 10441.867, 405.297, 52733.432 23/06/09,03:13:33,18,07,1, 11.8,1,1, 8.038, 10441.859, 405.307, 52733.444 23/06/09,03:13:33,19,07,1, 11.8,1,1, 8.038, 10441.856, 405.310, 52733.454 23/06/09,03:13:34,00,07,1, 11.9,1,1, 8.038, 10441.853, 405.310, 52733.454 23/06/09,03:13:34,01,07,1, 11.9,1,1, 8.038, 10441.878, 405.294, 52733.402 23/06/09,03:13:34,02,07,1, 11.9,1,1, 8.038, 10441.876, 405.289, 52733.438 23/06/09,03:13:34,03,07,1, 11.9,1,1, 8.038, 10441.889, 405.276, 52733.415 23/06/09,03:13:34,04,07,1, 11.9,1,1, 8.038, 10441.877, 405.267, 52733.388 23/06/09,03:13:34,05,07,1, 11.9,1,1, 8.038, 10441.883, 405.270, 52733.430 23/06/09,03:13:34,06,07,1, 11.9,1,1, 8.038, 10441.908, 405.251, 52733.358 23/06/09,03:13:34,07,07,1, 11.9,1,1, 8.038, 10441.930, 405.274, 52733.430 23/06/09,03:13:34,08,07,1, 11.9,1,1, 8.038, 10441.924, 405.272, 52733.366 23/06/09,03:13:34,09,07,1, 11.9,1,1, 8.038, 10441.901, 405.248, 52733.371 23/06/09,03:13:34,10,07,1, 11.9,1,1, 8.038, 10441.891, 405.236, 52733.366 23/06/09,03:13:34,11,07,1, 11.9,1,1, 8.038, 10441.918, 405.202, 52733.389 23/06/09,03:13:34,12,07,1, 11.9,1,1, 8.038, 10441.933, 405.233, 52733.369 23/06/09,03:13:34,13,07,1, 11.9,1,1, 8.038, 10441.936, 405.224, 52733.396 23/06/09,03:13:34,14,07,1, 11.9,1,1, 8.038, 10441.922, 405.215, 52733.346 23/06/09,03:13:34,15,07,1, 11.9,1,1, 8.038, 10441.939, 405.222, 52733.339 23/06/09,03:13:34,16,07,1, 11.9,1,1, 8.038, 10441.945, 405.218, 52733.346 23/06/09,03:13:34,17,07,1, 11.9,1,1, 8.038, 10441.962, 405.197, 52733.340 23/06/09,03:13:34,18,07,1, 11.9,1,1, 8.038, 10441.937, 405.188, 52733.344 23/06/09,03:13:34,19,07,1, 11.9,1,1, 8.038, 10441.974, 405.210, 52733.370 23/06/09,03:13:35,00,07,1, 11.9,1,1, 8.039, 10441.970, 405.210, 52733.370 23/06/09,03:13:35,01,07,1, 11.9,1,1, 8.039, 10441.933, 405.193, 52733.294 23/06/09,03:13:35,02,07,1, 11.9,1,1, 8.039, 10441.960, 405.192, 52733.323 23/06/09,03:13:35,03,07,1, 11.9,1,1, 8.039, 10441.963, 405.178, 52733.310 23/06/09,03:13:35,04,07,1, 11.9,1,1, 8.039, 10441.988, 405.149, 52733.294 23/06/09,03:13:35,05,07,1, 11.9,1,1, 8.039, 10441.974, 405.187, 52733.321 23/06/09,03:13:35,06,07,1, 11.9,1,1, 8.039, 10441.992, 405.150, 52733.298 23/06/09,03:13:35,07,07,1, 11.9,1,1, 8.039, 10442.003, 405.138, 52733.319 23/06/09,03:13:35,08,07,1, 11.9,1,1, 8.039, 10441.997, 405.124, 52733.306 23/06/09,03:13:35,09,07,1, 11.9,1,1, 8.039, 10442.003, 405.143, 52733.313 23/06/09,03:13:35,10,07,1, 11.9,1,1, 8.039, 10442.012, 405.103, 52733.310 23/06/09,03:13:35,11,07,1, 11.9,1,1, 8.039, 10442.019, 405.126, 52733.336 23/06/09,03:13:35,12,07,1, 11.9,1,1, 8.039, 10442.017, 405.099, 52733.274 23/06/09,03:13:35,13,07,1, 11.9,1,1, 8.039, 10442.035, 405.114, 52733.343 23/06/09,03:13:35,14,07,1, 11.9,1,1, 8.039, 10442.031, 405.110, 52733.272 23/06/09,03:13:35,15,07,1, 11.9,1,1, 8.039, 10442.031, 405.081, 52733.200 23/06/09,03:13:35,16,07,1, 11.9,1,1, 8.039, 10442.041, 405.108, 52733.312 23/06/09,03:13:35,17,07,1, 11.9,1,1, 8.039, 10442.051, 405.084, 52733.204 23/06/09,03:13:35,18,07,1, 11.9,1,1, 8.039, 10442.031, 405.079, 52733.239 23/06/09,03:13:35,19,07,1, 11.9,1,1, 8.039, 10442.028, 405.045, 52733.234 23/06/09,03:13:36,00,06,1, 11.9,1,1, 8.042, 10442.020, 405.045, 52733.234 23/06/09,03:13:36,01,06,1, 11.9,1,1, 8.042, 10442.049, 405.050, 52733.195 23/06/09,03:13:36,02,06,1, 11.9,1,1, 8.042, 10442.077, 405.055, 52733.255 23/06/09,03:13:36,03,06,1, 11.9,1,1, 8.042, 10442.057, 405.044, 52733.222 23/06/09,03:13:36,04,06,1, 11.9,1,1, 8.042, 10442.076, 405.041, 52733.214 23/06/09,03:13:36,05,06,1, 11.9,1,1, 8.042, 10442.051, 405.036, 52733.232 23/06/09,03:13:36,06,06,1, 11.9,1,1, 8.042, 10442.091, 405.020, 52733.221 23/06/09,03:13:36,07,06,1, 11.9,1,1, 8.042, 10442.055, 405.025, 52733.248 23/06/09,03:13:36,08,06,1, 11.9,1,1, 8.042, 10442.065, 404.986, 52733.213 23/06/09,03:13:36,09,06,1, 11.9,1,1, 8.042, 10442.101, 404.990, 52733.204 23/06/09,03:13:36,10,06,1, 11.9,1,1, 8.042, 10442.106, 404.971, 52733.230 23/06/09,03:13:36,11,06,1, 11.9,1,1, 8.042, 10442.103, 404.996, 52733.168 23/06/09,03:13:36,12,06,1, 11.9,1,1, 8.042, 10442.106, 404.980, 52733.237 23/06/09,03:13:36,13,06,1, 11.9,1,1, 8.042, 10442.110, 404.968, 52733.212 23/06/09,03:13:36,14,06,1, 11.9,1,1, 8.042, 10442.113, 404.991, 52733.203 23/06/09,03:13:36,15,06,1, 11.9,1,1, 8.042, 10442.116, 404.973, 52733.226 23/06/09,03:13:36,16,06,1, 11.9,1,1, 8.042, 10442.124, 404.972, 52733.172 23/06/09,03:13:36,17,06,1, 11.9,1,1, 8.042, 10442.121, 404.939, 52733.252 23/06/09,03:13:36,18,06,1, 11.9,1,1, 8.042, 10442.143, 404.934, 52733.208 23/06/09,03:13:36,19,06,1, 11.9,1,1, 8.042, 10442.130, 404.920, 52733.219 23/06/09,03:13:37,00,07,1, 11.9,1,1, 8.036, 10442.128, 404.920, 52733.219 23/06/09,03:13:37,01,07,1, 11.9,1,1, 8.036, 10442.141, 404.917, 52733.226 23/06/09,03:13:37,02,07,1, 11.9,1,1, 8.036, 10442.142, 404.913, 52733.174 23/06/09,03:13:37,03,07,1, 11.9,1,1, 8.036, 10442.172, 404.903, 52733.184 23/06/09,03:13:37,04,07,1, 11.9,1,1, 8.036, 10442.139, 404.891, 52733.181 23/06/09,03:13:37,05,07,1, 11.9,1,1, 8.036, 10442.179, 404.908, 52733.180 23/06/09,03:13:37,06,07,1, 11.9,1,1, 8.036, 10442.171, 404.890, 52733.146 23/06/09,03:13:37,07,07,1, 11.9,1,1, 8.036, 10442.175, 404.885, 52733.127 23/06/09,03:13:37,08,07,1, 11.9,1,1, 8.036, 10442.164, 404.871, 52733.208 23/06/09,03:13:37,09,07,1, 11.9,1,1, 8.036, 10442.178, 404.847, 52733.158 23/06/09,03:13:37,10,07,1, 11.9,1,1, 8.036, 10442.172, 404.863, 52733.143 23/06/09,03:13:37,11,07,1, 11.9,1,1, 8.036, 10442.194, 404.844, 52733.141 23/06/09,03:13:37,12,07,1, 11.9,1,1, 8.036, 10442.192, 404.844, 52733.131 23/06/09,03:13:37,13,07,1, 11.9,1,1, 8.036, 10442.223, 404.840, 52733.168 23/06/09,03:13:37,14,07,1, 11.9,1,1, 8.036, 10442.218, 404.825, 52733.165 23/06/09,03:13:37,15,07,1, 11.9,1,1, 8.036, 10442.204, 404.817, 52733.173 23/06/09,03:13:37,16,07,1, 11.9,1,1, 8.036, 10442.220, 404.826, 52733.169 23/06/09,03:13:37,17,07,1, 11.9,1,1, 8.036, 10442.227, 404.826, 52733.202 23/06/09,03:13:37,18,07,1, 11.9,1,1, 8.036, 10442.218, 404.811, 52733.154 23/06/09,03:13:37,19,07,1, 11.9,1,1, 8.036, 10442.199, 404.819, 52733.103 23/06/09,03:13:38,00,07,1, 11.9,1,1, 8.036, 10442.195, 404.819, 52733.103 23/06/09,03:13:38,01,07,1, 11.9,1,1, 8.036, 10442.238, 404.805, 52733.132 23/06/09,03:13:38,02,07,1, 11.9,1,1, 8.036, 10442.219, 404.792, 52733.110 23/06/09,03:13:38,03,07,1, 11.9,1,1, 8.036, 10442.205, 404.779, 52733.140 23/06/09,03:13:38,04,07,1, 11.9,1,1, 8.036, 10442.220, 404.797, 52733.124 23/06/09,03:13:38,05,07,1, 11.9,1,1, 8.036, 10442.198, 404.787, 52733.116 23/06/09,03:13:38,06,07,1, 11.9,1,1, 8.036, 10442.217, 404.787, 52733.108 23/06/09,03:13:38,07,07,1, 11.9,1,1, 8.036, 10442.215, 404.786, 52733.137 23/06/09,03:13:38,08,07,1, 11.9,1,1, 8.036, 10442.233, 404.774, 52733.134 23/06/09,03:13:38,09,07,1, 11.9,1,1, 8.036, 10442.217, 404.784, 52733.094 23/06/09,03:13:38,10,07,1, 11.9,1,1, 8.036, 10442.234, 404.779, 52733.087 23/06/09,03:13:38,11,07,1, 11.9,1,1, 8.036, 10442.238, 404.785, 52733.103 23/06/09,03:13:38,12,07,1, 11.9,1,1, 8.036, 10442.243, 404.782, 52733.121 23/06/09,03:13:38,13,07,1, 11.9,1,1, 8.036, 10442.237, 404.784, 52733.108 23/06/09,03:13:38,14,07,1, 11.9,1,1, 8.036, 10442.234, 404.739, 52733.137 23/06/09,03:13:38,15,07,1, 11.9,1,1, 8.036, 10442.246, 404.756, 52733.123 23/06/09,03:13:38,16,07,1, 11.9,1,1, 8.036, 10442.234, 404.737, 52733.121 23/06/09,03:13:38,17,07,1, 11.9,1,1, 8.036, 10442.237, 404.744, 52733.083 23/06/09,03:13:38,18,07,1, 11.9,1,1, 8.036, 10442.247, 404.707, 52733.091 23/06/09,03:13:38,19,07,1, 11.9,1,1, 8.036, 10442.249, 404.697, 52733.084 23/06/09,03:13:39,00,06,1, 12.0,1,1, 8.038, 10442.245, 404.697, 52733.084 23/06/09,03:13:39,01,06,1, 12.0,1,1, 8.038, 10442.252, 404.695, 52733.133 23/06/09,03:13:39,02,06,1, 12.0,1,1, 8.038, 10442.271, 404.717, 52733.102 23/06/09,03:13:39,03,06,1, 12.0,1,1, 8.038, 10442.251, 404.692, 52733.100 23/06/09,03:13:39,04,06,1, 12.0,1,1, 8.038, 10442.259, 404.683, 52733.060 23/06/09,03:13:39,05,06,1, 12.0,1,1, 8.038, 10442.272, 404.681, 52733.125 23/06/09,03:13:39,06,06,1, 12.0,1,1, 8.038, 10442.296, 404.683, 52733.064 23/06/09,03:13:39,07,06,1, 12.0,1,1, 8.038, 10442.270, 404.659, 52732.953 23/06/09,03:13:39,08,06,1, 12.0,1,1, 8.038, 10442.280, 404.685, 52733.150 23/06/09,03:13:39,09,06,1, 12.0,1,1, 8.038, 10442.284, 404.709, 52733.164 23/06/09,03:13:39,10,06,1, 12.0,1,1, 8.038, 10442.271, 404.669, 52733.101 23/06/09,03:13:39,11,06,1, 12.0,1,1, 8.038, 10442.273, 404.681, 52733.096 23/06/09,03:13:39,12,06,1, 12.0,1,1, 8.038, 10442.271, 404.685, 52733.098 23/06/09,03:13:39,13,06,1, 12.0,1,1, 8.038, 10442.287, 404.670, 52733.121 23/06/09,03:13:39,14,06,1, 12.0,1,1, 8.038, 10442.281, 404.691, 52733.120 23/06/09,03:13:39,15,06,1, 12.0,1,1, 8.038, 10442.264, 404.686, 52733.072 23/06/09,03:13:39,16,06,1, 12.0,1,1, 8.038, 10442.257, 404.655, 52733.083 23/06/09,03:13:39,17,06,1, 12.0,1,1, 8.038, 10442.263, 404.677, 52733.063 23/06/09,03:13:39,18,06,1, 12.0,1,1, 8.038, 10442.270, 404.662, 52733.102 23/06/09,03:13:39,19,06,1, 12.0,1,1, 8.038, 10442.282, 404.656, 52733.054 23/06/09,03:13:40,00,07,1, 11.9,1,1, 8.039, 10442.278, 404.656, 52733.054 23/06/09,03:13:40,01,07,1, 11.9,1,1, 8.039, 10442.240, 404.646, 52733.003 23/06/09,03:13:40,02,07,1, 11.9,1,1, 8.039, 10442.257, 404.655, 52733.087 23/06/09,03:13:40,03,07,1, 11.9,1,1, 8.039, 10442.266, 404.643, 52733.060 23/06/09,03:13:40,04,07,1, 11.9,1,1, 8.039, 10442.266, 404.623, 52733.057 23/06/09,03:13:40,05,07,1, 11.9,1,1, 8.039, 10442.281, 404.643, 52733.096 23/06/09,03:13:40,06,07,1, 11.9,1,1, 8.039, 10442.269, 404.647, 52733.083 23/06/09,03:13:40,07,07,1, 11.9,1,1, 8.039, 10442.242, 404.640, 52733.033 23/06/09,03:13:40,08,07,1, 11.9,1,1, 8.039, 10442.248, 404.632, 52733.061 23/06/09,03:13:40,09,07,1, 11.9,1,1, 8.039, 10442.248, 404.643, 52733.061 23/06/09,03:13:40,10,07,1, 11.9,1,1, 8.039, 10442.238, 404.627, 52733.019 23/06/09,03:13:40,11,07,1, 11.9,1,1, 8.039, 10442.269, 404.635, 52733.080 23/06/09,03:13:40,12,07,1, 11.9,1,1, 8.039, 10442.261, 404.636, 52733.088 23/06/09,03:13:40,13,07,1, 11.9,1,1, 8.039, 10442.259, 404.610, 52733.046 23/06/09,03:13:40,14,07,1, 11.9,1,1, 8.039, 10442.266, 404.596, 52733.085 23/06/09,03:13:40,15,07,1, 11.9,1,1, 8.039, 10442.294, 404.610, 52733.050 23/06/09,03:13:40,16,07,1, 11.9,1,1, 8.039, 10442.274, 404.624, 52733.051 23/06/09,03:13:40,17,07,1, 11.9,1,1, 8.039, 10442.280, 404.597, 52733.065 23/06/09,03:13:40,18,07,1, 11.9,1,1, 8.039, 10442.272, 404.599, 52733.033 23/06/09,03:13:40,19,07,1, 11.9,1,1, 8.039, 10442.247, 404.575, 52733.071 23/06/09,03:13:41,00,08,1, 11.9,1,1, 8.038, 10442.245, 404.575, 52733.071 23/06/09,03:13:41,01,08,1, 11.9,1,1, 8.038, 10442.261, 404.610, 52733.050 23/06/09,03:13:41,02,08,1, 11.9,1,1, 8.038, 10442.277, 404.597, 52733.068 23/06/09,03:13:41,03,08,1, 11.9,1,1, 8.038, 10442.265, 404.591, 52733.070 23/06/09,03:13:41,04,08,1, 11.9,1,1, 8.038, 10442.275, 404.592, 52733.060 23/06/09,03:13:41,05,08,1, 11.9,1,1, 8.038, 10442.246, 404.566, 52733.052 23/06/09,03:13:41,06,08,1, 11.9,1,1, 8.038, 10442.272, 404.570, 52733.061 23/06/09,03:13:41,07,08,1, 11.9,1,1, 8.038, 10442.271, 404.598, 52733.071 23/06/09,03:13:41,08,08,1, 11.9,1,1, 8.038, 10442.273, 404.570, 52733.060 23/06/09,03:13:41,09,08,1, 11.9,1,1, 8.038, 10442.262, 404.583, 52733.090 23/06/09,03:13:41,10,08,1, 11.9,1,1, 8.038, 10442.253, 404.565, 52733.078 23/06/09,03:13:41,11,08,1, 11.9,1,1, 8.038, 10442.266, 404.536, 52733.037 23/06/09,03:13:41,12,08,1, 11.9,1,1, 8.038, 10442.250, 404.553, 52733.104 23/06/09,03:13:41,13,08,1, 11.9,1,1, 8.038, 10442.270, 404.545, 52733.047 23/06/09,03:13:41,14,08,1, 11.9,1,1, 8.038, 10442.251, 404.545, 52733.082 23/06/09,03:13:41,15,08,1, 11.9,1,1, 8.038, 10442.243, 404.545, 52733.058 23/06/09,03:13:41,16,08,1, 11.9,1,1, 8.038, 10442.241, 404.545, 52733.067 23/06/09,03:13:41,17,08,1, 11.9,1,1, 8.038, 10442.248, 404.568, 52733.105 23/06/09,03:13:41,18,08,1, 11.9,1,1, 8.038, 10442.256, 404.523, 52733.090 23/06/09,03:13:41,19,08,1, 11.9,1,1, 8.038, 10442.260, 404.517, 52733.057 23/06/09,03:13:42,00,08,1, 11.9,1,1, 8.038, 10442.253, 404.517, 52733.057 23/06/09,03:13:42,01,08,1, 11.9,1,1, 8.038, 10442.252, 404.534, 52733.057 23/06/09,03:13:42,02,08,1, 11.9,1,1, 8.038, 10442.254, 404.514, 52733.023 23/06/09,03:13:42,03,08,1, 11.9,1,1, 8.038, 10442.260, 404.503, 52733.066 23/06/09,03:13:42,04,08,1, 11.9,1,1, 8.038, 10442.249, 404.516, 52733.076 23/06/09,03:13:42,05,08,1, 11.9,1,1, 8.038, 10442.269, 404.493, 52733.095 23/06/09,03:13:42,06,08,1, 11.9,1,1, 8.038, 10442.241, 404.509, 52733.049 23/06/09,03:13:42,07,08,1, 11.9,1,1, 8.038, 10442.239, 404.489, 52733.096 23/06/09,03:13:42,08,08,1, 11.9,1,1, 8.038, 10442.274, 404.500, 52733.090 23/06/09,03:13:42,09,08,1, 11.9,1,1, 8.038, 10442.265, 404.488, 52733.100 23/06/09,03:13:42,10,08,1, 11.9,1,1, 8.038, 10442.278, 404.505, 52733.053 23/06/09,03:13:42,11,08,1, 11.9,1,1, 8.038, 10442.244, 404.512, 52733.080 23/06/09,03:13:42,12,08,1, 11.9,1,1, 8.038, 10442.252, 404.528, 52733.063 23/06/09,03:13:42,13,08,1, 11.9,1,1, 8.038, 10442.251, 404.502, 52733.074 23/06/09,03:13:42,14,08,1, 11.9,1,1, 8.038, 10442.265, 404.492, 52733.105 23/06/09,03:13:42,15,08,1, 11.9,1,1, 8.038, 10442.260, 404.511, 52733.052 23/06/09,03:13:42,16,08,1, 11.9,1,1, 8.038, 10442.254, 404.481, 52733.088 23/06/09,03:13:42,17,08,1, 11.9,1,1, 8.038, 10442.278, 404.502, 52733.045 23/06/09,03:13:42,18,08,1, 11.9,1,1, 8.038, 10442.253, 404.471, 52733.026 23/06/09,03:13:42,19,08,1, 11.9,1,1, 8.038, 10442.250, 404.480, 52733.039 23/06/09,03:13:43,00,08,1, 11.9,1,1, 8.041, 10442.245, 404.480, 52733.039 23/06/09,03:13:43,01,08,1, 11.9,1,1, 8.041, 10442.241, 404.484, 52733.039 23/06/09,03:13:43,02,08,1, 11.9,1,1, 8.041, 10442.238, 404.482, 52733.041 23/06/09,03:13:43,03,08,1, 11.9,1,1, 8.041, 10442.243, 404.449, 52733.091 23/06/09,03:13:43,04,08,1, 11.9,1,1, 8.041, 10442.238, 404.450, 52733.074 23/06/09,03:13:43,05,08,1, 11.9,1,1, 8.041, 10442.234, 404.451, 52733.068 23/06/09,03:13:43,06,08,1, 11.9,1,1, 8.041, 10442.254, 404.438, 52733.055 23/06/09,03:13:43,07,08,1, 11.9,1,1, 8.041, 10442.242, 404.436, 52733.033 23/06/09,03:13:43,08,08,1, 11.9,1,1, 8.041, 10442.238, 404.435, 52733.080 23/06/09,03:13:43,09,08,1, 11.9,1,1, 8.041, 10442.235, 404.439, 52733.066 23/06/09,03:13:43,10,08,1, 11.9,1,1, 8.041, 10442.224, 404.428, 52733.024 23/06/09,03:13:43,11,08,1, 11.9,1,1, 8.041, 10442.217, 404.415, 52733.083 23/06/09,03:13:43,12,08,1, 11.9,1,1, 8.041, 10442.248, 404.422, 52733.099 23/06/09,03:13:43,13,08,1, 11.9,1,1, 8.041, 10442.245, 404.398, 52733.015 23/06/09,03:13:43,14,08,1, 11.9,1,1, 8.041, 10442.220, 404.408, 52733.077 23/06/09,03:13:43,15,08,1, 11.9,1,1, 8.041, 10442.238, 404.387, 52733.029 23/06/09,03:13:43,16,08,1, 11.9,1,1, 8.041, 10442.219, 404.389, 52733.073 23/06/09,03:13:43,17,08,1, 11.9,1,1, 8.041, 10442.247, 404.396, 52733.070 23/06/09,03:13:43,18,08,1, 11.9,1,1, 8.041, 10442.231, 404.386, 52733.049 23/06/09,03:13:43,19,08,1, 11.9,1,1, 8.041, 10442.210, 404.378, 52733.116 23/06/09,03:13:44,00,08,1, 11.9,1,1, 8.039, 10442.203, 404.378, 52733.116 23/06/09,03:13:44,01,08,1, 11.9,1,1, 8.039, 10442.228, 404.368, 52733.009 23/06/09,03:13:44,02,08,1, 11.9,1,1, 8.039, 10442.217, 404.369, 52733.030 23/06/09,03:13:44,03,08,1, 11.9,1,1, 8.039, 10442.205, 404.349, 52733.033 23/06/09,03:13:44,04,08,1, 11.9,1,1, 8.039, 10442.208, 404.372, 52733.003 23/06/09,03:13:44,05,08,1, 11.9,1,1, 8.039, 10442.222, 404.340, 52733.059 23/06/09,03:13:44,06,08,1, 11.9,1,1, 8.039, 10442.225, 404.332, 52733.067 23/06/09,03:13:44,07,08,1, 11.9,1,1, 8.039, 10442.211, 404.345, 52733.056 23/06/09,03:13:44,08,08,1, 11.9,1,1, 8.039, 10442.212, 404.352, 52733.087 23/06/09,03:13:44,09,08,1, 11.9,1,1, 8.039, 10442.217, 404.320, 52733.038 23/06/09,03:13:44,10,08,1, 11.9,1,1, 8.039, 10442.212, 404.336, 52733.029 23/06/09,03:13:44,11,08,1, 11.9,1,1, 8.039, 10442.213, 404.318, 52733.066 23/06/09,03:13:44,12,08,1, 11.9,1,1, 8.039, 10442.218, 404.319, 52733.048 23/06/09,03:13:44,13,08,1, 11.9,1,1, 8.039, 10442.214, 404.315, 52733.063 23/06/09,03:13:44,14,08,1, 11.9,1,1, 8.039, 10442.227, 404.308, 52733.064 23/06/09,03:13:44,15,08,1, 11.9,1,1, 8.039, 10442.236, 404.313, 52733.057 23/06/09,03:13:44,16,08,1, 11.9,1,1, 8.039, 10442.226, 404.285, 52733.064 23/06/09,03:13:44,17,08,1, 11.9,1,1, 8.039, 10442.242, 404.291, 52733.025 23/06/09,03:13:44,18,08,1, 11.9,1,1, 8.039, 10442.214, 404.271, 52733.027 23/06/09,03:13:44,19,08,1, 11.9,1,1, 8.039, 10442.231, 404.267, 52733.046 23/06/09,03:13:45,00,08,1, 11.9,1,1, 8.039, 10442.228, 404.267, 52733.046 23/06/09,03:13:45,01,08,1, 11.9,1,1, 8.039, 10442.225, 404.270, 52732.991 23/06/09,03:13:45,02,08,1, 11.9,1,1, 8.039, 10442.182, 404.267, 52733.050 23/06/09,03:13:45,03,08,1, 11.9,1,1, 8.039, 10442.232, 404.237, 52733.010 23/06/09,03:13:45,04,08,1, 11.9,1,1, 8.039, 10442.213, 404.251, 52733.021 23/06/09,03:13:45,05,08,1, 11.9,1,1, 8.039, 10442.217, 404.229, 52733.022 23/06/09,03:13:45,06,08,1, 11.9,1,1, 8.039, 10442.231, 404.246, 52733.021 23/06/09,03:13:45,07,08,1, 11.9,1,1, 8.039, 10442.234, 404.214, 52732.991 23/06/09,03:13:45,08,08,1, 11.9,1,1, 8.039, 10442.222, 404.212, 52732.980 23/06/09,03:13:45,09,08,1, 11.9,1,1, 8.039, 10442.223, 404.195, 52732.976 23/06/09,03:13:45,10,08,1, 11.9,1,1, 8.039, 10442.241, 404.204, 52732.985 23/06/09,03:13:45,11,08,1, 11.9,1,1, 8.039, 10442.228, 404.201, 52733.041 23/06/09,03:13:45,12,08,1, 11.9,1,1, 8.039, 10442.223, 404.216, 52733.030 23/06/09,03:13:45,13,08,1, 11.9,1,1, 8.039, 10442.241, 404.196, 52732.994 23/06/09,03:13:45,14,08,1, 11.9,1,1, 8.039, 10442.244, 404.190, 52732.957 23/06/09,03:13:45,15,08,1, 11.9,1,1, 8.039, 10442.222, 404.181, 52733.011 23/06/09,03:13:45,16,08,1, 11.9,1,1, 8.039, 10442.236, 404.171, 52732.962 23/06/09,03:13:45,17,08,1, 11.9,1,1, 8.039, 10442.201, 404.175, 52732.963 23/06/09,03:13:45,18,08,1, 11.9,1,1, 8.039, 10442.228, 404.157, 52733.001 23/06/09,03:13:45,19,08,1, 11.9,1,1, 8.039, 10442.252, 404.181, 52732.992 23/06/09,03:13:46,00,08,1, 11.9,1,1, 8.039, 10442.245, 404.181, 52732.992 23/06/09,03:13:46,01,08,1, 11.9,1,1, 8.039, 10442.234, 404.138, 52732.961 23/06/09,03:13:46,02,08,1, 11.9,1,1, 8.039, 10442.237, 404.146, 52732.949 23/06/09,03:13:46,03,08,1, 11.9,1,1, 8.039, 10442.240, 404.154, 52732.981 23/06/09,03:13:46,04,08,1, 11.9,1,1, 8.039, 10442.238, 404.134, 52732.969 23/06/09,03:13:46,05,08,1, 11.9,1,1, 8.039, 10442.247, 404.132, 52732.948 23/06/09,03:13:46,06,08,1, 11.9,1,1, 8.039, 10442.283, 404.103, 52732.968 23/06/09,03:13:46,07,08,1, 11.9,1,1, 8.039, 10442.248, 404.111, 52732.992 23/06/09,03:13:46,08,08,1, 11.9,1,1, 8.039, 10442.269, 404.110, 52732.980 23/06/09,03:13:46,09,08,1, 11.9,1,1, 8.039, 10442.283, 404.081, 52732.936 23/06/09,03:13:46,10,08,1, 11.9,1,1, 8.039, 10442.262, 404.096, 52732.985 23/06/09,03:13:46,11,08,1, 11.9,1,1, 8.039, 10442.254, 404.107, 52732.963 23/06/09,03:13:46,12,08,1, 11.9,1,1, 8.039, 10442.268, 404.093, 52732.972 23/06/09,03:13:46,13,08,1, 11.9,1,1, 8.039, 10442.278, 404.092, 52732.957 23/06/09,03:13:46,14,08,1, 11.9,1,1, 8.039, 10442.272, 404.088, 52732.951 23/06/09,03:13:46,15,08,1, 11.9,1,1, 8.039, 10442.280, 404.092, 52732.986 23/06/09,03:13:46,16,08,1, 11.9,1,1, 8.039, 10442.270, 404.102, 52732.947 23/06/09,03:13:46,17,08,1, 11.9,1,1, 8.039, 10442.269, 404.068, 52732.950 23/06/09,03:13:46,18,08,1, 11.9,1,1, 8.039, 10442.267, 404.055, 52732.922 23/06/09,03:13:46,19,08,1, 11.9,1,1, 8.039, 10442.278, 404.051, 52732.915 23/06/09,03:13:47,00,08,1, 11.9,1,1, 8.037, 10442.270, 404.051, 52732.915 23/06/09,03:13:47,01,08,1, 11.9,1,1, 8.037, 10442.300, 404.066, 52732.942 23/06/09,03:13:47,02,08,1, 11.9,1,1, 8.037, 10442.279, 404.038, 52732.932 23/06/09,03:13:47,03,08,1, 11.9,1,1, 8.037, 10442.295, 404.011, 52732.955 23/06/09,03:13:47,04,08,1, 11.9,1,1, 8.037, 10442.287, 404.017, 52732.933 23/06/09,03:13:47,05,08,1, 11.9,1,1, 8.037, 10442.293, 404.015, 52732.758 23/06/09,03:13:47,06,08,1, 11.9,1,1, 8.037, 10442.310, 404.022, 52732.902 23/06/09,03:13:47,07,08,1, 11.9,1,1, 8.037, 10442.296, 404.004, 52732.897 23/06/09,03:13:47,08,08,1, 11.9,1,1, 8.037, 10442.313, 404.012, 52732.965 23/06/09,03:13:47,09,08,1, 11.9,1,1, 8.037, 10442.306, 404.001, 52732.918 23/06/09,03:13:47,10,08,1, 11.9,1,1, 8.037, 10442.286, 403.984, 52732.913 23/06/09,03:13:47,11,08,1, 11.9,1,1, 8.037, 10442.312, 404.000, 52732.917 23/06/09,03:13:47,12,08,1, 11.9,1,1, 8.037, 10442.295, 403.997, 52732.916 23/06/09,03:13:47,13,08,1, 11.9,1,1, 8.037, 10442.326, 403.973, 52732.936 23/06/09,03:13:47,14,08,1, 11.9,1,1, 8.037, 10442.303, 403.968, 52732.950 23/06/09,03:13:47,15,08,1, 11.9,1,1, 8.037, 10442.322, 403.962, 52732.899 23/06/09,03:13:47,16,08,1, 11.9,1,1, 8.037, 10442.313, 403.963, 52732.907 23/06/09,03:13:47,17,08,1, 11.9,1,1, 8.037, 10442.320, 403.962, 52732.918 23/06/09,03:13:47,18,08,1, 11.9,1,1, 8.037, 10442.334, 403.971, 52732.958 23/06/09,03:13:47,19,08,1, 11.9,1,1, 8.037, 10442.325, 403.957, 52732.886 23/06/09,03:13:48,00,08,1, 11.9,1,1, 8.038, 10442.320, 403.957, 52732.886 23/06/09,03:13:48,01,08,1, 11.9,1,1, 8.038, 10442.352, 403.931, 52732.876 23/06/09,03:13:48,02,08,1, 11.9,1,1, 8.038, 10442.334, 403.945, 52732.868 23/06/09,03:13:48,03,08,1, 11.9,1,1, 8.038, 10442.333, 403.912, 52732.870 23/06/09,03:13:48,04,08,1, 11.9,1,1, 8.038, 10442.344, 403.925, 52732.884 23/06/09,03:13:48,05,08,1, 11.9,1,1, 8.038, 10442.346, 403.909, 52732.871 23/06/09,03:13:48,06,08,1, 11.9,1,1, 8.038, 10442.337, 403.906, 52732.891 23/06/09,03:13:48,07,08,1, 11.9,1,1, 8.038, 10442.356, 403.885, 52732.879 23/06/09,03:13:48,08,08,1, 11.9,1,1, 8.038, 10442.379, 403.888, 52732.882 23/06/09,03:13:48,09,08,1, 11.9,1,1, 8.038, 10442.358, 403.868, 52732.855 23/06/09,03:13:48,10,08,1, 11.9,1,1, 8.038, 10442.370, 403.854, 52732.882 23/06/09,03:13:48,11,08,1, 11.9,1,1, 8.038, 10442.380, 403.876, 52732.861 23/06/09,03:13:48,12,08,1, 11.9,1,1, 8.038, 10442.390, 403.834, 52732.833 23/06/09,03:13:48,13,08,1, 11.9,1,1, 8.038, 10442.355, 403.840, 52732.880 23/06/09,03:13:48,14,08,1, 11.9,1,1, 8.038, 10442.377, 403.857, 52732.894 23/06/09,03:13:48,15,08,1, 11.9,1,1, 8.038, 10442.373, 403.877, 52732.891 23/06/09,03:13:48,16,08,1, 11.9,1,1, 8.038, 10442.387, 403.826, 52732.873 23/06/09,03:13:48,17,08,1, 11.9,1,1, 8.038, 10442.395, 403.826, 52732.879 23/06/09,03:13:48,18,08,1, 11.9,1,1, 8.038, 10442.375, 403.819, 52732.838 23/06/09,03:13:48,19,08,1, 11.9,1,1, 8.038, 10442.388, 403.837, 52732.864 23/06/09,03:13:49,00,08,1, 11.9,1,1, 8.039, 10442.387, 403.837, 52732.864 23/06/09,03:13:49,01,08,1, 11.9,1,1, 8.039, 10442.406, 403.807, 52732.844 23/06/09,03:13:49,02,08,1, 11.9,1,1, 8.039, 10442.389, 403.801, 52732.870 23/06/09,03:13:49,03,08,1, 11.9,1,1, 8.039, 10442.385, 403.806, 52732.809 23/06/09,03:13:49,04,08,1, 11.9,1,1, 8.039, 10442.392, 403.790, 52732.838 23/06/09,03:13:49,05,08,1, 11.9,1,1, 8.039, 10442.399, 403.787, 52732.845 23/06/09,03:13:49,06,08,1, 11.9,1,1, 8.039, 10442.394, 403.765, 52732.790 23/06/09,03:13:49,07,08,1, 11.9,1,1, 8.039, 10442.400, 403.798, 52732.852 23/06/09,03:13:49,08,08,1, 11.9,1,1, 8.039, 10442.404, 403.769, 52732.848 23/06/09,03:13:49,09,08,1, 11.9,1,1, 8.039, 10442.417, 403.768, 52732.797 23/06/09,03:13:49,10,08,1, 11.9,1,1, 8.039, 10442.404, 403.768, 52732.827 23/06/09,03:13:49,11,08,1, 11.9,1,1, 8.039, 10442.422, 403.766, 52732.810 23/06/09,03:13:49,12,08,1, 11.9,1,1, 8.039, 10442.438, 403.761, 52732.803 23/06/09,03:13:49,13,08,1, 11.9,1,1, 8.039, 10442.438, 403.747, 52732.830 23/06/09,03:13:49,14,08,1, 11.9,1,1, 8.039, 10442.438, 403.742, 52732.809 23/06/09,03:13:49,15,08,1, 11.9,1,1, 8.039, 10442.439, 403.736, 52732.813 23/06/09,03:13:49,16,08,1, 11.9,1,1, 8.039, 10442.445, 403.725, 52732.785 23/06/09,03:13:49,17,08,1, 11.9,1,1, 8.039, 10442.456, 403.732, 52732.784 23/06/09,03:13:49,18,08,1, 11.9,1,1, 8.039, 10442.457, 403.696, 52732.813 23/06/09,03:13:49,19,08,1, 11.9,1,1, 8.039, 10442.463, 403.730, 52732.795 23/06/09,03:13:50,00,07,1, 11.9,1,1, 8.037, 10442.462, 403.730, 52732.795 23/06/09,03:13:50,01,07,1, 11.9,1,1, 8.037, 10442.459, 403.672, 52732.819 23/06/09,03:13:50,02,07,1, 11.9,1,1, 8.037, 10442.482, 403.694, 52732.795 23/06/09,03:13:50,03,07,1, 11.9,1,1, 8.037, 10442.462, 403.680, 52732.771 23/06/09,03:13:50,04,07,1, 11.9,1,1, 8.037, 10442.465, 403.669, 52732.751 23/06/09,03:13:50,05,07,1, 11.9,1,1, 8.037, 10442.472, 403.669, 52732.815 23/06/09,03:13:50,06,07,1, 11.9,1,1, 8.037, 10442.478, 403.662, 52732.774 23/06/09,03:13:50,07,07,1, 11.9,1,1, 8.037, 10442.502, 403.686, 52732.792 23/06/09,03:13:50,08,07,1, 11.9,1,1, 8.037, 10442.497, 403.684, 52732.773 23/06/09,03:13:50,09,07,1, 11.9,1,1, 8.037, 10442.490, 403.665, 52732.781 23/06/09,03:13:50,10,07,1, 11.9,1,1, 8.037, 10442.475, 403.630, 52732.782 23/06/09,03:13:50,11,07,1, 11.9,1,1, 8.037, 10442.504, 403.637, 52732.748 23/06/09,03:13:50,12,07,1, 11.9,1,1, 8.037, 10442.486, 403.638, 52732.775 23/06/09,03:13:50,13,07,1, 11.9,1,1, 8.037, 10442.494, 403.630, 52732.783 23/06/09,03:13:50,14,07,1, 11.9,1,1, 8.037, 10442.491, 403.621, 52732.735 23/06/09,03:13:50,15,07,1, 11.9,1,1, 8.037, 10442.494, 403.641, 52732.780 23/06/09,03:13:50,16,07,1, 11.9,1,1, 8.037, 10442.496, 403.612, 52732.741 23/06/09,03:13:50,17,07,1, 11.9,1,1, 8.037, 10442.496, 403.596, 52732.734 23/06/09,03:13:50,18,07,1, 11.9,1,1, 8.037, 10442.503, 403.595, 52732.704 23/06/09,03:13:50,19,07,1, 11.9,1,1, 8.037, 10442.492, 403.607, 52732.753 23/06/09,03:13:51,00,07,1, 12.0,1,1, 8.039, 10442.487, 403.607, 52732.753 23/06/09,03:13:51,01,07,1, 12.0,1,1, 8.039, 10442.532, 403.584, 52732.737 23/06/09,03:13:51,02,07,1, 12.0,1,1, 8.039, 10442.503, 403.591, 52732.731 23/06/09,03:13:51,03,07,1, 12.0,1,1, 8.039, 10442.498, 403.592, 52732.723 23/06/09,03:13:51,04,07,1, 12.0,1,1, 8.039, 10442.501, 403.581, 52732.756 23/06/09,03:13:51,05,07,1, 12.0,1,1, 8.039, 10442.494, 403.580, 52732.754 23/06/09,03:13:51,06,07,1, 12.0,1,1, 8.039, 10442.532, 403.586, 52732.738 23/06/09,03:13:51,07,07,1, 12.0,1,1, 8.039, 10442.529, 403.580, 52732.736 23/06/09,03:13:51,08,07,1, 12.0,1,1, 8.039, 10442.539, 403.575, 52732.732 23/06/09,03:13:51,09,07,1, 12.0,1,1, 8.039, 10442.555, 403.570, 52732.720 23/06/09,03:13:51,10,07,1, 12.0,1,1, 8.039, 10442.546, 403.553, 52732.725 23/06/09,03:13:51,11,07,1, 12.0,1,1, 8.039, 10442.541, 403.572, 52732.739 23/06/09,03:13:51,12,07,1, 12.0,1,1, 8.039, 10442.565, 403.553, 52732.689 23/06/09,03:13:51,13,07,1, 12.0,1,1, 8.039, 10442.550, 403.547, 52732.711 23/06/09,03:13:51,14,07,1, 12.0,1,1, 8.039, 10442.560, 403.552, 52732.732 23/06/09,03:13:51,15,07,1, 12.0,1,1, 8.039, 10442.583, 403.553, 52732.732 23/06/09,03:13:51,16,07,1, 12.0,1,1, 8.039, 10442.580, 403.535, 52732.745 23/06/09,03:13:51,17,07,1, 12.0,1,1, 8.039, 10442.577, 403.529, 52732.733 23/06/09,03:13:51,18,07,1, 12.0,1,1, 8.039, 10442.560, 403.534, 52732.678 23/06/09,03:13:51,19,07,1, 12.0,1,1, 8.039, 10442.562, 403.518, 52732.721 23/06/09,03:13:52,00,08,1, 11.9,1,1, 8.039, 10442.562, 403.518, 52732.721 23/06/09,03:13:52,01,08,1, 11.9,1,1, 8.039, 10442.582, 403.502, 52732.740 23/06/09,03:13:52,02,08,1, 11.9,1,1, 8.039, 10442.569, 403.505, 52732.699 23/06/09,03:13:52,03,08,1, 11.9,1,1, 8.039, 10442.571, 403.494, 52732.683 23/06/09,03:13:52,04,08,1, 11.9,1,1, 8.039, 10442.561, 403.484, 52732.691 23/06/09,03:13:52,05,08,1, 11.9,1,1, 8.039, 10442.554, 403.492, 52732.710 23/06/09,03:13:52,06,08,1, 11.9,1,1, 8.039, 10442.538, 403.491, 52732.693 23/06/09,03:13:52,07,08,1, 11.9,1,1, 8.039, 10442.580, 403.495, 52732.692 23/06/09,03:13:52,08,08,1, 11.9,1,1, 8.039, 10442.587, 403.487, 52732.679 23/06/09,03:13:52,09,08,1, 11.9,1,1, 8.039, 10442.595, 403.495, 52732.684 23/06/09,03:13:52,10,08,1, 11.9,1,1, 8.039, 10442.597, 403.489, 52732.708 23/06/09,03:13:52,11,08,1, 11.9,1,1, 8.039, 10442.613, 403.479, 52732.668 23/06/09,03:13:52,12,08,1, 11.9,1,1, 8.039, 10442.569, 403.479, 52732.727 23/06/09,03:13:52,13,08,1, 11.9,1,1, 8.039, 10442.590, 403.472, 52732.744 23/06/09,03:13:52,14,08,1, 11.9,1,1, 8.039, 10442.590, 403.500, 52732.687 23/06/09,03:13:52,15,08,1, 11.9,1,1, 8.039, 10442.600, 403.486, 52732.706 23/06/09,03:13:52,16,08,1, 11.9,1,1, 8.039, 10442.563, 403.469, 52732.700 23/06/09,03:13:52,17,08,1, 11.9,1,1, 8.039, 10442.609, 403.488, 52732.683 23/06/09,03:13:52,18,08,1, 11.9,1,1, 8.039, 10442.601, 403.470, 52732.684 23/06/09,03:13:52,19,08,1, 11.9,1,1, 8.039, 10442.608, 403.488, 52732.707 23/06/09,03:13:53,00,09,1, 12.0,1,1, 8.039, 10442.604, 403.488, 52732.707 23/06/09,03:13:53,01,09,1, 12.0,1,1, 8.039, 10442.601, 403.447, 52732.714 23/06/09,03:13:53,02,09,1, 12.0,1,1, 8.039, 10442.605, 403.462, 52732.726 23/06/09,03:13:53,03,09,1, 12.0,1,1, 8.039, 10442.615, 403.433, 52732.636 23/06/09,03:13:53,04,09,1, 12.0,1,1, 8.039, 10442.617, 403.450, 52732.702 23/06/09,03:13:53,05,09,1, 12.0,1,1, 8.039, 10442.624, 403.438, 52732.695 23/06/09,03:13:53,06,09,1, 12.0,1,1, 8.039, 10442.613, 403.430, 52732.678 23/06/09,03:13:53,07,09,1, 12.0,1,1, 8.039, 10442.617, 403.443, 52732.696 23/06/09,03:13:53,08,09,1, 12.0,1,1, 8.039, 10442.651, 403.454, 52732.706 23/06/09,03:13:53,09,09,1, 12.0,1,1, 8.039, 10442.648, 403.428, 52732.632 23/06/09,03:13:53,10,09,1, 12.0,1,1, 8.039, 10442.615, 403.432, 52732.683 23/06/09,03:13:53,11,09,1, 12.0,1,1, 8.039, 10442.633, 403.448, 52732.698 23/06/09,03:13:53,12,09,1, 12.0,1,1, 8.039, 10442.637, 403.440, 52732.689 23/06/09,03:13:53,13,09,1, 12.0,1,1, 8.039, 10442.628, 403.420, 52732.685 23/06/09,03:13:53,14,09,1, 12.0,1,1, 8.039, 10442.638, 403.444, 52732.699 23/06/09,03:13:53,15,09,1, 12.0,1,1, 8.039, 10442.648, 403.450, 52732.647 23/06/09,03:13:53,16,09,1, 12.0,1,1, 8.039, 10442.622, 403.442, 52732.684 23/06/09,03:13:53,17,09,1, 12.0,1,1, 8.039, 10442.653, 403.434, 52732.658 23/06/09,03:13:53,18,09,1, 12.0,1,1, 8.039, 10442.645, 403.428, 52732.637 23/06/09,03:13:53,19,09,1, 12.0,1,1, 8.039, 10442.653, 403.418, 52732.715 23/06/09,03:13:54,00,08,1, 11.9,1,1, 8.039, 10442.646, 403.418, 52732.715 23/06/09,03:13:54,01,08,1, 11.9,1,1, 8.039, 10442.658, 403.393, 52732.695 23/06/09,03:13:54,02,08,1, 11.9,1,1, 8.039, 10442.637, 403.422, 52732.680 23/06/09,03:13:54,03,08,1, 11.9,1,1, 8.039, 10442.656, 403.419, 52732.691 23/06/09,03:13:54,04,08,1, 11.9,1,1, 8.039, 10442.662, 403.389, 52732.617 23/06/09,03:13:54,05,08,1, 11.9,1,1, 8.039, 10442.664, 403.419, 52732.660 23/06/09,03:13:54,06,08,1, 11.9,1,1, 8.039, 10442.661, 403.403, 52732.690 23/06/09,03:13:54,07,08,1, 11.9,1,1, 8.039, 10442.658, 403.404, 52732.775 23/06/09,03:13:54,08,08,1, 11.9,1,1, 8.039, 10442.655, 403.388, 52732.672 23/06/09,03:13:54,09,08,1, 11.9,1,1, 8.039, 10442.667, 403.385, 52732.678 23/06/09,03:13:54,10,08,1, 11.9,1,1, 8.039, 10442.646, 403.384, 52732.650 23/06/09,03:13:54,11,08,1, 11.9,1,1, 8.039, 10442.682, 403.393, 52732.666 23/06/09,03:13:54,12,08,1, 11.9,1,1, 8.039, 10442.676, 403.381, 52732.618 23/06/09,03:13:54,13,08,1, 11.9,1,1, 8.039, 10442.672, 403.386, 52732.686 23/06/09,03:13:54,14,08,1, 11.9,1,1, 8.039, 10442.683, 403.384, 52732.663 23/06/09,03:13:54,15,08,1, 11.9,1,1, 8.039, 10442.687, 403.391, 52732.665 23/06/09,03:13:54,16,08,1, 11.9,1,1, 8.039, 10442.687, 403.365, 52732.610 23/06/09,03:13:54,17,08,1, 11.9,1,1, 8.039, 10442.700, 403.345, 52732.683 23/06/09,03:13:54,18,08,1, 11.9,1,1, 8.039, 10442.683, 403.357, 52732.664 23/06/09,03:13:54,19,08,1, 11.9,1,1, 8.039, 10442.696, 403.341, 52732.639 23/06/09,03:13:55,00,09,1, 11.9,1,1, 8.042, 10442.696, 403.341, 52732.639 23/06/09,03:13:55,01,09,1, 11.9,1,1, 8.042, 10442.671, 403.357, 52732.673 23/06/09,03:13:55,02,09,1, 11.9,1,1, 8.042, 10442.709, 403.345, 52732.636 23/06/09,03:13:55,03,09,1, 11.9,1,1, 8.042, 10442.704, 403.346, 52732.628 23/06/09,03:13:55,04,09,1, 11.9,1,1, 8.042, 10442.686, 403.338, 52732.662 23/06/09,03:13:55,05,09,1, 11.9,1,1, 8.042, 10442.691, 403.335, 52732.652 23/06/09,03:13:55,06,09,1, 11.9,1,1, 8.042, 10442.701, 403.321, 52732.664 23/06/09,03:13:55,07,09,1, 11.9,1,1, 8.042, 10442.721, 403.333, 52732.692 23/06/09,03:13:55,08,09,1, 11.9,1,1, 8.042, 10442.700, 403.346, 52732.709 23/06/09,03:13:55,09,09,1, 11.9,1,1, 8.042, 10442.744, 403.344, 52732.694 23/06/09,03:13:55,10,09,1, 11.9,1,1, 8.042, 10442.738, 403.333, 52732.645 23/06/09,03:13:55,11,09,1, 11.9,1,1, 8.042, 10442.687, 403.319, 52732.634 23/06/09,03:13:55,12,09,1, 11.9,1,1, 8.042, 10442.734, 403.329, 52732.628 23/06/09,03:13:55,13,09,1, 11.9,1,1, 8.042, 10442.709, 403.333, 52732.678 23/06/09,03:13:55,14,09,1, 11.9,1,1, 8.042, 10442.713, 403.308, 52732.649 23/06/09,03:13:55,15,09,1, 11.9,1,1, 8.042, 10442.786, 403.317, 52732.628 23/06/09,03:13:55,16,09,1, 11.9,1,1, 8.042, 10442.759, 403.312, 52732.618 23/06/09,03:13:55,17,09,1, 11.9,1,1, 8.042, 10442.671, 403.327, 52732.640 23/06/09,03:13:55,18,09,1, 11.9,1,1, 8.042, 10442.761, 403.284, 52732.644 23/06/09,03:13:55,19,09,1, 11.9,1,1, 8.042, 10442.719, 403.305, 52732.619 23/06/09,03:13:56,00,09,1, 11.9,1,1, 8.037, 10442.712, 403.305, 52732.619 23/06/09,03:13:56,01,09,1, 11.9,1,1, 8.037, 10442.730, 403.303, 52732.676 23/06/09,03:13:56,02,09,1, 11.9,1,1, 8.037, 10442.723, 403.290, 52732.624 23/06/09,03:13:56,03,09,1, 11.9,1,1, 8.037, 10442.742, 403.299, 52732.648 23/06/09,03:13:56,04,09,1, 11.9,1,1, 8.037, 10442.737, 403.274, 52732.625 23/06/09,03:13:56,05,09,1, 11.9,1,1, 8.037, 10442.740, 403.303, 52732.612 23/06/09,03:13:56,06,09,1, 11.9,1,1, 8.037, 10442.726, 403.274, 52732.638 23/06/09,03:13:56,07,09,1, 11.9,1,1, 8.037, 10442.729, 403.242, 52732.620 23/06/09,03:13:56,08,09,1, 11.9,1,1, 8.037, 10442.733, 403.274, 52732.597 23/06/09,03:13:56,09,09,1, 11.9,1,1, 8.037, 10442.741, 403.257, 52732.596 23/06/09,03:13:56,10,09,1, 11.9,1,1, 8.037, 10442.737, 403.243, 52732.605 23/06/09,03:13:56,11,09,1, 11.9,1,1, 8.037, 10442.749, 403.254, 52732.604 23/06/09,03:13:56,12,09,1, 11.9,1,1, 8.037, 10442.728, 403.248, 52732.605 23/06/09,03:13:56,13,09,1, 11.9,1,1, 8.037, 10442.749, 403.239, 52732.608 23/06/09,03:13:56,14,09,1, 11.9,1,1, 8.037, 10442.754, 403.235, 52732.638 23/06/09,03:13:56,15,09,1, 11.9,1,1, 8.037, 10442.746, 403.210, 52732.609 23/06/09,03:13:56,16,09,1, 11.9,1,1, 8.037, 10442.751, 403.236, 52732.606 23/06/09,03:13:56,17,09,1, 11.9,1,1, 8.037, 10442.751, 403.225, 52732.582 23/06/09,03:13:56,18,09,1, 11.9,1,1, 8.037, 10442.735, 403.213, 52732.602 23/06/09,03:13:56,19,09,1, 11.9,1,1, 8.037, 10442.762, 403.200, 52732.601 23/06/09,03:13:57,00,08,1, 11.9,1,1, 8.037, 10442.754, 403.200, 52732.601 23/06/09,03:13:57,01,08,1, 11.9,1,1, 8.037, 10442.747, 403.223, 52732.632 23/06/09,03:13:57,02,08,1, 11.9,1,1, 8.037, 10442.770, 403.202, 52732.604 23/06/09,03:13:57,03,08,1, 11.9,1,1, 8.037, 10442.759, 403.195, 52732.613 23/06/09,03:13:57,04,08,1, 11.9,1,1, 8.037, 10442.742, 403.184, 52732.624 23/06/09,03:13:57,05,08,1, 11.9,1,1, 8.037, 10442.751, 403.169, 52732.626 23/06/09,03:13:57,06,08,1, 11.9,1,1, 8.037, 10442.759, 403.180, 52732.645 23/06/09,03:13:57,07,08,1, 11.9,1,1, 8.037, 10442.786, 403.170, 52732.634 23/06/09,03:13:57,08,08,1, 11.9,1,1, 8.037, 10442.755, 403.182, 52732.615 23/06/09,03:13:57,09,08,1, 11.9,1,1, 8.037, 10442.786, 403.168, 52732.655 23/06/09,03:13:57,10,08,1, 11.9,1,1, 8.037, 10442.767, 403.174, 52732.609 23/06/09,03:13:57,11,08,1, 11.9,1,1, 8.037, 10442.752, 403.151, 52732.596 23/06/09,03:13:57,12,08,1, 11.9,1,1, 8.037, 10442.750, 403.186, 52732.634 23/06/09,03:13:57,13,08,1, 11.9,1,1, 8.037, 10442.775, 403.148, 52732.624 23/06/09,03:13:57,14,08,1, 11.9,1,1, 8.037, 10442.783, 403.147, 52732.608 23/06/09,03:13:57,15,08,1, 11.9,1,1, 8.037, 10442.767, 403.148, 52732.593 23/06/09,03:13:57,16,08,1, 11.9,1,1, 8.037, 10442.795, 403.146, 52732.621 23/06/09,03:13:57,17,08,1, 11.9,1,1, 8.037, 10442.804, 403.139, 52732.597 23/06/09,03:13:57,18,08,1, 11.9,1,1, 8.037, 10442.792, 403.156, 52732.571 23/06/09,03:13:57,19,08,1, 11.9,1,1, 8.037, 10442.804, 403.123, 52732.622 23/06/09,03:13:58,00,08,1, 11.8,1,1, 8.041, 10442.804, 403.123, 52732.622 23/06/09,03:13:58,01,08,1, 11.8,1,1, 8.041, 10442.824, 403.124, 52732.589 23/06/09,03:13:58,02,08,1, 11.8,1,1, 8.041, 10442.818, 403.115, 52732.621 23/06/09,03:13:58,03,08,1, 11.8,1,1, 8.041, 10442.812, 403.118, 52732.646 23/06/09,03:13:58,04,08,1, 11.8,1,1, 8.041, 10442.808, 403.107, 52732.640 23/06/09,03:13:58,05,08,1, 11.8,1,1, 8.041, 10442.813, 403.095, 52732.594 23/06/09,03:13:58,06,08,1, 11.8,1,1, 8.041, 10442.824, 403.116, 52732.602 23/06/09,03:13:58,07,08,1, 11.8,1,1, 8.041, 10442.826, 403.089, 52732.625 23/06/09,03:13:58,08,08,1, 11.8,1,1, 8.041, 10442.827, 403.083, 52732.585 23/06/09,03:13:58,09,08,1, 11.8,1,1, 8.041, 10442.827, 403.093, 52732.606 23/06/09,03:13:58,10,08,1, 11.8,1,1, 8.041, 10442.842, 403.089, 52732.590 23/06/09,03:13:58,11,08,1, 11.8,1,1, 8.041, 10442.836, 403.112, 52732.598 23/06/09,03:13:58,12,08,1, 11.8,1,1, 8.041, 10442.822, 403.086, 52732.584 23/06/09,03:13:58,13,08,1, 11.8,1,1, 8.041, 10442.876, 403.068, 52732.611 23/06/09,03:13:58,14,08,1, 11.8,1,1, 8.041, 10442.871, 403.076, 52732.626 23/06/09,03:13:58,15,08,1, 11.8,1,1, 8.041, 10442.886, 403.079, 52732.579 23/06/09,03:13:58,16,08,1, 11.8,1,1, 8.041, 10442.857, 403.084, 52732.554 23/06/09,03:13:58,17,08,1, 11.8,1,1, 8.041, 10442.852, 403.083, 52732.594 23/06/09,03:13:58,18,08,1, 11.8,1,1, 8.041, 10442.857, 403.070, 52732.585 23/06/09,03:13:58,19,08,1, 11.8,1,1, 8.041, 10442.872, 403.052, 52732.605 23/06/09,03:13:59,00,08,1, 11.9,1,1, 8.042, 10442.871, 403.052, 52732.605 23/06/09,03:13:59,01,08,1, 11.9,1,1, 8.042, 10442.903, 403.065, 52732.586 23/06/09,03:13:59,02,08,1, 11.9,1,1, 8.042, 10442.885, 403.057, 52732.586 23/06/09,03:13:59,03,08,1, 11.9,1,1, 8.042, 10442.889, 403.037, 52732.581 23/06/09,03:13:59,04,08,1, 11.9,1,1, 8.042, 10442.890, 403.029, 52732.592 23/06/09,03:13:59,05,08,1, 11.9,1,1, 8.042, 10442.889, 403.041, 52732.605 23/06/09,03:13:59,06,08,1, 11.9,1,1, 8.042, 10442.887, 403.034, 52732.566 23/06/09,03:13:59,07,08,1, 11.9,1,1, 8.042, 10442.910, 403.044, 52732.580 23/06/09,03:13:59,08,08,1, 11.9,1,1, 8.042, 10442.895, 403.040, 52732.590 23/06/09,03:13:59,09,08,1, 11.9,1,1, 8.042, 10442.872, 403.057, 52732.557 23/06/09,03:13:59,10,08,1, 11.9,1,1, 8.042, 10442.893, 403.047, 52732.556 23/06/09,03:13:59,11,08,1, 11.9,1,1, 8.042, 10442.898, 403.020, 52732.552 23/06/09,03:13:59,12,08,1, 11.9,1,1, 8.042, 10442.895, 403.041, 52732.557 23/06/09,03:13:59,13,08,1, 11.9,1,1, 8.042, 10442.923, 402.988, 52732.545 23/06/09,03:13:59,14,08,1, 11.9,1,1, 8.042, 10442.907, 403.011, 52732.546 23/06/09,03:13:59,15,08,1, 11.9,1,1, 8.042, 10442.919, 403.005, 52732.524 23/06/09,03:13:59,16,08,1, 11.9,1,1, 8.042, 10442.919, 403.009, 52732.583 23/06/09,03:13:59,17,08,1, 11.9,1,1, 8.042, 10442.921, 403.001, 52732.562 23/06/09,03:13:59,18,08,1, 11.9,1,1, 8.042, 10442.932, 403.003, 52732.541 23/06/09,03:13:59,19,08,1, 11.9,1,1, 8.042, 10442.969, 403.006, 52732.576 23/06/09,03:14:00,00,08,1, 11.9,1,1, 8.039, 10442.963, 403.006, 52732.576 23/06/09,03:14:00,01,08,1, 11.9,1,1, 8.039, 10442.951, 402.985, 52732.522 23/06/09,03:14:00,02,08,1, 11.9,1,1, 8.039, 10442.939, 402.993, 52732.518 23/06/09,03:14:00,03,08,1, 11.9,1,1, 8.039, 10442.922, 402.992, 52732.578 23/06/09,03:14:00,04,08,1, 11.9,1,1, 8.039, 10442.962, 402.996, 52732.568 23/06/09,03:14:00,05,08,1, 11.9,1,1, 8.039, 10442.966, 402.976, 52732.535 23/06/09,03:14:00,06,08,1, 11.9,1,1, 8.039, 10442.969, 402.978, 52732.501 23/06/09,03:14:00,07,08,1, 11.9,1,1, 8.039, 10442.976, 402.967, 52732.507 23/06/09,03:14:00,08,08,1, 11.9,1,1, 8.039, 10442.952, 402.967, 52732.501 23/06/09,03:14:00,09,08,1, 11.9,1,1, 8.039, 10442.967, 402.969, 52732.524 23/06/09,03:14:00,10,08,1, 11.9,1,1, 8.039, 10442.960, 402.958, 52732.465 23/06/09,03:14:00,11,08,1, 11.9,1,1, 8.039, 10442.979, 402.940, 52732.500 23/06/09,03:14:00,12,08,1, 11.9,1,1, 8.039, 10442.983, 402.960, 52732.514 23/06/09,03:14:00,13,08,1, 11.9,1,1, 8.039, 10442.988, 402.926, 52732.485 23/06/09,03:14:00,14,08,1, 11.9,1,1, 8.039, 10442.998, 402.912, 52732.495 23/06/09,03:14:00,15,08,1, 11.9,1,1, 8.039, 10442.972, 402.898, 52732.466 23/06/09,03:14:00,16,08,1, 11.9,1,1, 8.039, 10443.004, 402.924, 52732.481 23/06/09,03:14:00,17,08,1, 11.9,1,1, 8.039, 10443.020, 402.882, 52732.505 23/06/09,03:14:00,18,08,1, 11.9,1,1, 8.039, 10443.018, 402.910, 52732.512 23/06/09,03:14:00,19,08,1, 11.9,1,1, 8.039, 10443.005, 402.910, 52732.511 23/06/09,03:14:01,00,08,1, 11.8,1,1, 8.038, 10443.004, 402.910, 52732.511 23/06/09,03:14:01,01,08,1, 11.8,1,1, 8.038, 10443.018, 402.891, 52732.506 23/06/09,03:14:01,02,08,1, 11.8,1,1, 8.038, 10442.997, 402.880, 52732.490 23/06/09,03:14:01,03,08,1, 11.8,1,1, 8.038, 10443.045, 402.889, 52732.484 23/06/09,03:14:01,04,08,1, 11.8,1,1, 8.038, 10443.018, 402.857, 52732.499 23/06/09,03:14:01,05,08,1, 11.8,1,1, 8.038, 10443.033, 402.861, 52732.507 23/06/09,03:14:01,06,08,1, 11.8,1,1, 8.038, 10443.033, 402.875, 52732.504 23/06/09,03:14:01,07,08,1, 11.8,1,1, 8.038, 10443.035, 402.864, 52732.488 23/06/09,03:14:01,08,08,1, 11.8,1,1, 8.038, 10443.055, 402.860, 52732.470 23/06/09,03:14:01,09,08,1, 11.8,1,1, 8.038, 10443.046, 402.871, 52732.491 23/06/09,03:14:01,10,08,1, 11.8,1,1, 8.038, 10443.045, 402.845, 52732.515 23/06/09,03:14:01,11,08,1, 11.8,1,1, 8.038, 10443.037, 402.833, 52732.431 23/06/09,03:14:01,12,08,1, 11.8,1,1, 8.038, 10443.100, 402.852, 52732.506 23/06/09,03:14:01,13,08,1, 11.8,1,1, 8.038, 10443.092, 402.856, 52732.489 23/06/09,03:14:01,14,08,1, 11.8,1,1, 8.038, 10443.079, 402.834, 52732.491 23/06/09,03:14:01,15,08,1, 11.8,1,1, 8.038, 10443.062, 402.800, 52732.437 23/06/09,03:14:01,16,08,1, 11.8,1,1, 8.038, 10443.062, 402.818, 52732.444 23/06/09,03:14:01,17,08,1, 11.8,1,1, 8.038, 10443.083, 402.828, 52732.480 23/06/09,03:14:01,18,08,1, 11.8,1,1, 8.038, 10443.092, 402.804, 52732.440 23/06/09,03:14:01,19,08,1, 11.8,1,1, 8.038, 10443.094, 402.795, 52732.362 23/06/09,03:14:02,00,07,1, 11.9,1,1, 8.041, 10443.088, 402.795, 52732.362 23/06/09,03:14:02,01,07,1, 11.9,1,1, 8.041, 10443.114, 402.793, 52732.448 23/06/09,03:14:02,02,07,1, 11.9,1,1, 8.041, 10443.115, 402.796, 52732.500 23/06/09,03:14:02,03,07,1, 11.9,1,1, 8.041, 10443.102, 402.784, 52732.470 23/06/09,03:14:02,04,07,1, 11.9,1,1, 8.041, 10443.126, 402.771, 52732.494 23/06/09,03:14:02,05,07,1, 11.9,1,1, 8.041, 10443.122, 402.790, 52732.453 23/06/09,03:14:02,06,07,1, 11.9,1,1, 8.041, 10443.153, 402.752, 52732.466 23/06/09,03:14:02,07,07,1, 11.9,1,1, 8.041, 10443.157, 402.780, 52732.469 23/06/09,03:14:02,08,07,1, 11.9,1,1, 8.041, 10443.172, 402.774, 52732.445 23/06/09,03:14:02,09,07,1, 11.9,1,1, 8.041, 10443.135, 402.789, 52732.438 23/06/09,03:14:02,10,07,1, 11.9,1,1, 8.041, 10443.157, 402.741, 52732.470 23/06/09,03:14:02,11,07,1, 11.9,1,1, 8.041, 10443.172, 402.735, 52732.481 23/06/09,03:14:02,12,07,1, 11.9,1,1, 8.041, 10443.154, 402.738, 52732.402 23/06/09,03:14:02,13,07,1, 11.9,1,1, 8.041, 10443.185, 402.745, 52732.443 23/06/09,03:14:02,14,07,1, 11.9,1,1, 8.041, 10443.177, 402.742, 52732.434 23/06/09,03:14:02,15,07,1, 11.9,1,1, 8.041, 10443.187, 402.733, 52732.379 23/06/09,03:14:02,16,07,1, 11.9,1,1, 8.041, 10443.215, 402.736, 52732.437 23/06/09,03:14:02,17,07,1, 11.9,1,1, 8.041, 10443.193, 402.721, 52732.406 23/06/09,03:14:02,18,07,1, 11.9,1,1, 8.041, 10443.212, 402.734, 52732.422 23/06/09,03:14:02,19,07,1, 11.9,1,1, 8.041, 10443.217, 402.713, 52732.412 23/06/09,03:14:03,00,07,1, 11.9,1,1, 8.039, 10443.213, 402.713, 52732.412 23/06/09,03:14:03,01,07,1, 11.9,1,1, 8.039, 10443.194, 402.704, 52732.411 23/06/09,03:14:03,02,07,1, 11.9,1,1, 8.039, 10443.224, 402.713, 52732.407 23/06/09,03:14:03,03,07,1, 11.9,1,1, 8.039, 10443.209, 402.701, 52732.390 23/06/09,03:14:03,04,07,1, 11.9,1,1, 8.039, 10443.231, 402.718, 52732.469 23/06/09,03:14:03,05,07,1, 11.9,1,1, 8.039, 10443.229, 402.698, 52732.392 23/06/09,03:14:03,06,07,1, 11.9,1,1, 8.039, 10443.240, 402.693, 52732.428 23/06/09,03:14:03,07,07,1, 11.9,1,1, 8.039, 10443.247, 402.713, 52732.420 23/06/09,03:14:03,08,07,1, 11.9,1,1, 8.039, 10443.278, 402.689, 52732.406 23/06/09,03:14:03,09,07,1, 11.9,1,1, 8.039, 10443.289, 402.687, 52732.474 23/06/09,03:14:03,10,07,1, 11.9,1,1, 8.039, 10443.260, 402.679, 52732.455 23/06/09,03:14:03,11,07,1, 11.9,1,1, 8.039, 10443.266, 402.694, 52732.413 23/06/09,03:14:03,12,07,1, 11.9,1,1, 8.039, 10443.274, 402.704, 52732.420 23/06/09,03:14:03,13,07,1, 11.9,1,1, 8.039, 10443.289, 402.688, 52732.390 23/06/09,03:14:03,14,07,1, 11.9,1,1, 8.039, 10443.267, 402.688, 52732.411 23/06/09,03:14:03,15,07,1, 11.9,1,1, 8.039, 10443.275, 402.676, 52732.408 23/06/09,03:14:03,16,07,1, 11.9,1,1, 8.039, 10443.273, 402.688, 52732.418 23/06/09,03:14:03,17,07,1, 11.9,1,1, 8.039, 10443.288, 402.673, 52732.399 23/06/09,03:14:03,18,07,1, 11.9,1,1, 8.039, 10443.290, 402.705, 52732.412 23/06/09,03:14:03,19,07,1, 11.9,1,1, 8.039, 10443.285, 402.669, 52732.441 23/06/09,03:14:04,00,07,1, 11.9,1,1, 8.042, 10443.280, 402.669, 52732.441 23/06/09,03:14:04,01,07,1, 11.9,1,1, 8.042, 10443.316, 402.666, 52732.421 23/06/09,03:14:04,02,07,1, 11.9,1,1, 8.042, 10443.321, 402.686, 52732.447 23/06/09,03:14:04,03,07,1, 11.9,1,1, 8.042, 10443.324, 402.674, 52732.410 23/06/09,03:14:04,04,07,1, 11.9,1,1, 8.042, 10443.322, 402.667, 52732.385 23/06/09,03:14:04,05,07,1, 11.9,1,1, 8.042, 10443.340, 402.665, 52732.443 23/06/09,03:14:04,06,07,1, 11.9,1,1, 8.042, 10443.306, 402.675, 52732.565 23/06/09,03:14:04,07,07,1, 11.9,1,1, 8.042, 10443.341, 402.666, 52732.433 23/06/09,03:14:04,08,07,1, 11.9,1,1, 8.042, 10443.375, 402.677, 52732.396 23/06/09,03:14:04,09,07,1, 11.9,1,1, 8.042, 10443.351, 402.683, 52732.463 23/06/09,03:14:04,10,07,1, 11.9,1,1, 8.042, 10443.343, 402.652, 52732.400 23/06/09,03:14:04,11,07,1, 11.9,1,1, 8.042, 10443.350, 402.648, 52732.425 23/06/09,03:14:04,12,07,1, 11.9,1,1, 8.042, 10443.347, 402.653, 52732.397 23/06/09,03:14:04,13,07,1, 11.9,1,1, 8.042, 10443.356, 402.665, 52732.418 23/06/09,03:14:04,14,07,1, 11.9,1,1, 8.042, 10443.360, 402.662, 52732.449 23/06/09,03:14:04,15,07,1, 11.9,1,1, 8.042, 10443.366, 402.657, 52732.380 23/06/09,03:14:04,16,07,1, 11.9,1,1, 8.042, 10443.370, 402.641, 52732.439 23/06/09,03:14:04,17,07,1, 11.9,1,1, 8.042, 10443.382, 402.647, 52732.353 23/06/09,03:14:04,18,07,1, 11.9,1,1, 8.042, 10443.371, 402.634, 52732.383 23/06/09,03:14:04,19,07,1, 11.9,1,1, 8.042, 10443.371, 402.641, 52732.415 23/06/09,03:14:05,00,07,1, 11.9,1,1, 8.038, 10443.363, 402.641, 52732.415 23/06/09,03:14:05,01,07,1, 11.9,1,1, 8.038, 10443.396, 402.642, 52732.439 23/06/09,03:14:05,02,07,1, 11.9,1,1, 8.038, 10443.399, 402.653, 52732.422 23/06/09,03:14:05,03,07,1, 11.9,1,1, 8.038, 10443.409, 402.647, 52732.423 23/06/09,03:14:05,04,07,1, 11.9,1,1, 8.038, 10443.428, 402.642, 52732.400 23/06/09,03:14:05,05,07,1, 11.9,1,1, 8.038, 10443.422, 402.636, 52732.389 23/06/09,03:14:05,06,07,1, 11.9,1,1, 8.038, 10443.445, 402.629, 52732.410 23/06/09,03:14:05,07,07,1, 11.9,1,1, 8.038, 10443.405, 402.640, 52732.438 23/06/09,03:14:05,08,07,1, 11.9,1,1, 8.038, 10443.430, 402.629, 52732.343 23/06/09,03:14:05,09,07,1, 11.9,1,1, 8.038, 10443.428, 402.621, 52732.392 23/06/09,03:14:05,10,07,1, 11.9,1,1, 8.038, 10443.431, 402.652, 52732.384 23/06/09,03:14:05,11,07,1, 11.9,1,1, 8.038, 10443.419, 402.622, 52732.388 23/06/09,03:14:05,12,07,1, 11.9,1,1, 8.038, 10443.436, 402.637, 52732.403 23/06/09,03:14:05,13,07,1, 11.9,1,1, 8.038, 10443.434, 402.663, 52732.383 23/06/09,03:14:05,14,07,1, 11.9,1,1, 8.038, 10443.449, 402.617, 52732.376 23/06/09,03:14:05,15,07,1, 11.9,1,1, 8.038, 10443.444, 402.615, 52732.386 23/06/09,03:14:05,16,07,1, 11.9,1,1, 8.038, 10443.428, 402.643, 52732.393 23/06/09,03:14:05,17,07,1, 11.9,1,1, 8.038, 10443.438, 402.620, 52732.353 23/06/09,03:14:05,18,07,1, 11.9,1,1, 8.038, 10443.445, 402.618, 52732.381 23/06/09,03:14:05,19,07,1, 11.9,1,1, 8.038, 10443.449, 402.612, 52732.385 23/06/09,03:14:06,00,07,1, 11.9,1,1, 8.042, 10443.447, 402.612, 52732.385 23/06/09,03:14:06,01,07,1, 11.9,1,1, 8.042, 10443.444, 402.626, 52732.384 23/06/09,03:14:06,02,07,1, 11.9,1,1, 8.042, 10443.429, 402.608, 52732.399 23/06/09,03:14:06,03,07,1, 11.9,1,1, 8.042, 10443.443, 402.612, 52732.365 23/06/09,03:14:06,04,07,1, 11.9,1,1, 8.042, 10443.452, 402.621, 52732.355 23/06/09,03:14:06,05,07,1, 11.9,1,1, 8.042, 10443.479, 402.615, 52732.382 23/06/09,03:14:06,06,07,1, 11.9,1,1, 8.042, 10443.426, 402.620, 52732.347 23/06/09,03:14:06,07,07,1, 11.9,1,1, 8.042, 10443.471, 402.606, 52732.363 23/06/09,03:14:06,08,07,1, 11.9,1,1, 8.042, 10443.435, 402.588, 52732.416 23/06/09,03:14:06,09,07,1, 11.9,1,1, 8.042, 10443.469, 402.564, 52732.416 23/06/09,03:14:06,10,07,1, 11.9,1,1, 8.042, 10443.489, 402.603, 52732.400 23/06/09,03:14:06,11,07,1, 11.9,1,1, 8.042, 10443.476, 402.610, 52732.369 23/06/09,03:14:06,12,07,1, 11.9,1,1, 8.042, 10443.457, 402.590, 52732.413 23/06/09,03:14:06,13,07,1, 11.9,1,1, 8.042, 10443.492, 402.596, 52732.381 23/06/09,03:14:06,14,07,1, 11.9,1,1, 8.042, 10443.496, 402.597, 52732.372 23/06/09,03:14:06,15,07,1, 11.9,1,1, 8.042, 10443.463, 402.603, 52732.360 23/06/09,03:14:06,16,07,1, 11.9,1,1, 8.042, 10443.505, 402.601, 52732.365 23/06/09,03:14:06,17,07,1, 11.9,1,1, 8.042, 10443.513, 402.596, 52732.353 23/06/09,03:14:06,18,07,1, 11.9,1,1, 8.042, 10443.513, 402.566, 52732.389 23/06/09,03:14:06,19,07,1, 11.9,1,1, 8.042, 10443.487, 402.561, 52732.399 23/06/09,03:14:07,00,07,1, 11.9,1,1, 8.039, 10443.480, 402.561, 52732.399 23/06/09,03:14:07,01,07,1, 11.9,1,1, 8.039, 10443.501, 402.583, 52732.333 23/06/09,03:14:07,02,07,1, 11.9,1,1, 8.039, 10443.498, 402.600, 52732.384 23/06/09,03:14:07,03,07,1, 11.9,1,1, 8.039, 10443.491, 402.574, 52732.359 23/06/09,03:14:07,04,07,1, 11.9,1,1, 8.039, 10443.492, 402.570, 52732.395 23/06/09,03:14:07,05,07,1, 11.9,1,1, 8.039, 10443.498, 402.581, 52732.360 23/06/09,03:14:07,06,07,1, 11.9,1,1, 8.039, 10443.521, 402.567, 52732.391 23/06/09,03:14:07,07,07,1, 11.9,1,1, 8.039, 10443.498, 402.560, 52732.384 23/06/09,03:14:07,08,07,1, 11.9,1,1, 8.039, 10443.507, 402.569, 52732.351 23/06/09,03:14:07,09,07,1, 11.9,1,1, 8.039, 10443.526, 402.553, 52732.363 23/06/09,03:14:07,10,07,1, 11.9,1,1, 8.039, 10443.511, 402.559, 52732.319 23/06/09,03:14:07,11,07,1, 11.9,1,1, 8.039, 10443.493, 402.536, 52732.335 23/06/09,03:14:07,12,07,1, 11.9,1,1, 8.039, 10443.491, 402.568, 52732.356 23/06/09,03:14:07,13,07,1, 11.9,1,1, 8.039, 10443.519, 402.568, 52732.334 23/06/09,03:14:07,14,07,1, 11.9,1,1, 8.039, 10443.498, 402.535, 52732.330 23/06/09,03:14:07,15,07,1, 11.9,1,1, 8.039, 10443.522, 402.549, 52732.370 23/06/09,03:14:07,16,07,1, 11.9,1,1, 8.039, 10443.493, 402.556, 52732.337 23/06/09,03:14:07,17,07,1, 11.9,1,1, 8.039, 10443.530, 402.541, 52732.388 23/06/09,03:14:07,18,07,1, 11.9,1,1, 8.039, 10443.531, 402.549, 52732.408 23/06/09,03:14:07,19,07,1, 11.9,1,1, 8.039, 10443.529, 402.546, 52732.439 23/06/09,03:14:08,00,07,1, 11.9,1,1, 8.039, 10443.522, 402.546, 52732.439 23/06/09,03:14:08,01,07,1, 11.9,1,1, 8.039, 10443.520, 402.523, 52732.343 23/06/09,03:14:08,02,07,1, 11.9,1,1, 8.039, 10443.512, 402.530, 52732.368 23/06/09,03:14:08,03,07,1, 11.9,1,1, 8.039, 10443.518, 402.554, 52732.337 23/06/09,03:14:08,04,07,1, 11.9,1,1, 8.039, 10443.520, 402.539, 52732.346 23/06/09,03:14:08,05,07,1, 11.9,1,1, 8.039, 10443.504, 402.509, 52732.364 23/06/09,03:14:08,06,07,1, 11.9,1,1, 8.039, 10443.513, 402.531, 52732.329 23/06/09,03:14:08,07,07,1, 11.9,1,1, 8.039, 10443.504, 402.517, 52732.328 23/06/09,03:14:08,08,07,1, 11.9,1,1, 8.039, 10443.509, 402.524, 52732.352 23/06/09,03:14:08,09,07,1, 11.9,1,1, 8.039, 10443.534, 402.488, 52732.315 23/06/09,03:14:08,10,07,1, 11.9,1,1, 8.039, 10443.509, 402.513, 52732.336 23/06/09,03:14:08,11,07,1, 11.9,1,1, 8.039, 10443.538, 402.499, 52732.344 23/06/09,03:14:08,12,07,1, 11.9,1,1, 8.039, 10443.530, 402.482, 52732.365 23/06/09,03:14:08,13,07,1, 11.9,1,1, 8.039, 10443.520, 402.485, 52732.347 23/06/09,03:14:08,14,07,1, 11.9,1,1, 8.039, 10443.545, 402.483, 52732.308 23/06/09,03:14:08,15,07,1, 11.9,1,1, 8.039, 10443.530, 402.485, 52732.357 23/06/09,03:14:08,16,07,1, 11.9,1,1, 8.039, 10443.548, 402.479, 52732.315 23/06/09,03:14:08,17,07,1, 11.9,1,1, 8.039, 10443.528, 402.509, 52732.346 23/06/09,03:14:08,18,07,1, 11.9,1,1, 8.039, 10443.522, 402.497, 52732.366 23/06/09,03:14:08,19,07,1, 11.9,1,1, 8.039, 10443.541, 402.488, 52732.339 23/06/09,03:14:09,00,07,1, 11.9,1,1, 8.039, 10443.538, 402.488, 52732.339 23/06/09,03:14:09,01,07,1, 11.9,1,1, 8.039, 10443.520, 402.493, 52732.381 23/06/09,03:14:09,02,07,1, 11.9,1,1, 8.039, 10443.527, 402.471, 52732.377 23/06/09,03:14:09,03,07,1, 11.9,1,1, 8.039, 10443.541, 402.456, 52732.341 23/06/09,03:14:09,04,07,1, 11.9,1,1, 8.039, 10443.542, 402.481, 52732.303 23/06/09,03:14:09,05,07,1, 11.9,1,1, 8.039, 10443.566, 402.445, 52732.352 23/06/09,03:14:09,06,07,1, 11.9,1,1, 8.039, 10443.557, 402.462, 52732.357 23/06/09,03:14:09,07,07,1, 11.9,1,1, 8.039, 10443.543, 402.465, 52732.326 23/06/09,03:14:09,08,07,1, 11.9,1,1, 8.039, 10443.549, 402.443, 52732.315 23/06/09,03:14:09,09,07,1, 11.9,1,1, 8.039, 10443.541, 402.478, 52732.339 23/06/09,03:14:09,10,07,1, 11.9,1,1, 8.039, 10443.548, 402.451, 52732.314 23/06/09,03:14:09,11,07,1, 11.9,1,1, 8.039, 10443.552, 402.455, 52732.356 23/06/09,03:14:09,12,07,1, 11.9,1,1, 8.039, 10443.550, 402.444, 52732.316 23/06/09,03:14:09,13,07,1, 11.9,1,1, 8.039, 10443.556, 402.459, 52732.333 23/06/09,03:14:09,14,07,1, 11.9,1,1, 8.039, 10443.551, 402.461, 52732.329 23/06/09,03:14:09,15,07,1, 11.9,1,1, 8.039, 10443.544, 402.449, 52732.329 23/06/09,03:14:09,16,07,1, 11.9,1,1, 8.039, 10443.540, 402.428, 52732.351 23/06/09,03:14:09,17,07,1, 11.9,1,1, 8.039, 10443.540, 402.435, 52732.322 23/06/09,03:14:09,18,07,1, 11.9,1,1, 8.039, 10443.562, 402.424, 52732.304 23/06/09,03:14:09,19,07,1, 11.9,1,1, 8.039, 10443.564, 402.438, 52732.314 23/06/09,03:14:10,00,07,1, 11.9,1,1, 8.039, 10443.563, 402.438, 52732.314 23/06/09,03:14:10,01,07,1, 11.9,1,1, 8.039, 10443.546, 402.391, 52732.315 23/06/09,03:14:10,02,07,1, 11.9,1,1, 8.039, 10443.573, 402.421, 52732.338 23/06/09,03:14:10,03,07,1, 11.9,1,1, 8.039, 10443.539, 402.433, 52732.303 23/06/09,03:14:10,04,07,1, 11.9,1,1, 8.039, 10443.556, 402.386, 52732.321 23/06/09,03:14:10,05,07,1, 11.9,1,1, 8.039, 10443.550, 402.417, 52732.297 23/06/09,03:14:10,06,07,1, 11.9,1,1, 8.039, 10443.536, 402.415, 52732.321 23/06/09,03:14:10,07,07,1, 11.9,1,1, 8.039, 10443.541, 402.406, 52732.311 23/06/09,03:14:10,08,07,1, 11.9,1,1, 8.039, 10443.555, 402.398, 52732.307 23/06/09,03:14:10,09,07,1, 11.9,1,1, 8.039, 10443.543, 402.397, 52732.279 23/06/09,03:14:10,10,07,1, 11.9,1,1, 8.039, 10443.563, 402.381, 52732.286 23/06/09,03:14:10,11,07,1, 11.9,1,1, 8.039, 10443.549, 402.387, 52732.262 23/06/09,03:14:10,12,07,1, 11.9,1,1, 8.039, 10443.562, 402.384, 52732.299 23/06/09,03:14:10,13,07,1, 11.9,1,1, 8.039, 10443.561, 402.368, 52732.276 23/06/09,03:14:10,14,07,1, 11.9,1,1, 8.039, 10443.601, 402.388, 52732.324 23/06/09,03:14:10,15,07,1, 11.9,1,1, 8.039, 10443.549, 402.382, 52732.276 23/06/09,03:14:10,16,07,1, 11.9,1,1, 8.039, 10443.575, 402.364, 52732.272 23/06/09,03:14:10,17,07,1, 11.9,1,1, 8.039, 10443.556, 402.361, 52732.278 23/06/09,03:14:10,18,07,1, 11.9,1,1, 8.039, 10443.567, 402.355, 52732.256 23/06/09,03:14:10,19,07,1, 11.9,1,1, 8.039, 10443.571, 402.351, 52732.291 23/06/09,03:14:11,00,07,1, 12.0,1,1, 8.041, 10443.563, 402.351, 52732.291 23/06/09,03:14:11,01,07,1, 12.0,1,1, 8.041, 10443.566, 402.326, 52732.246 23/06/09,03:14:11,02,07,1, 12.0,1,1, 8.041, 10443.564, 402.327, 52732.280 23/06/09,03:14:11,03,07,1, 12.0,1,1, 8.041, 10443.581, 402.322, 52732.277 23/06/09,03:14:11,04,07,1, 12.0,1,1, 8.041, 10443.565, 402.301, 52732.238 23/06/09,03:14:11,05,07,1, 12.0,1,1, 8.041, 10443.554, 402.320, 52732.241 23/06/09,03:14:11,06,07,1, 12.0,1,1, 8.041, 10443.566, 402.282, 52732.268 23/06/09,03:14:11,07,07,1, 12.0,1,1, 8.041, 10443.582, 402.301, 52732.268 23/06/09,03:14:11,08,07,1, 12.0,1,1, 8.041, 10443.571, 402.293, 52732.245 23/06/09,03:14:11,09,07,1, 12.0,1,1, 8.041, 10443.564, 402.289, 52732.252 23/06/09,03:14:11,10,07,1, 12.0,1,1, 8.041, 10443.566, 402.272, 52732.253 23/06/09,03:14:11,11,07,1, 12.0,1,1, 8.041, 10443.581, 402.272, 52732.256 23/06/09,03:14:11,12,07,1, 12.0,1,1, 8.041, 10443.589, 402.283, 52732.253 23/06/09,03:14:11,13,07,1, 12.0,1,1, 8.041, 10443.606, 402.270, 52732.235 23/06/09,03:14:11,14,07,1, 12.0,1,1, 8.041, 10443.582, 402.256, 52732.267 23/06/09,03:14:11,15,07,1, 12.0,1,1, 8.041, 10443.618, 402.258, 52732.225 23/06/09,03:14:11,16,07,1, 12.0,1,1, 8.041, 10443.602, 402.230, 52732.244 23/06/09,03:14:11,17,07,1, 12.0,1,1, 8.041, 10443.594, 402.246, 52732.283 23/06/09,03:14:11,18,07,1, 12.0,1,1, 8.041, 10443.601, 402.233, 52732.274 23/06/09,03:14:11,19,07,1, 12.0,1,1, 8.041, 10443.590, 402.243, 52732.233 23/06/09,03:14:12,00,07,1, 12.0,1,1, 8.037, 10443.588, 402.243, 52732.233 23/06/09,03:14:12,01,07,1, 12.0,1,1, 8.037, 10443.587, 402.232, 52732.247 23/06/09,03:14:12,02,07,1, 12.0,1,1, 8.037, 10443.614, 402.231, 52732.259 23/06/09,03:14:12,03,07,1, 12.0,1,1, 8.037, 10443.565, 402.216, 52732.232 23/06/09,03:14:12,04,07,1, 12.0,1,1, 8.037, 10443.616, 402.233, 52732.266 23/06/09,03:14:12,05,07,1, 12.0,1,1, 8.037, 10443.600, 402.215, 52732.226 23/06/09,03:14:12,06,07,1, 12.0,1,1, 8.037, 10443.575, 402.237, 52732.224 23/06/09,03:14:12,07,07,1, 12.0,1,1, 8.037, 10443.615, 402.195, 52732.169 23/06/09,03:14:12,08,07,1, 12.0,1,1, 8.037, 10443.593, 402.191, 52732.244 23/06/09,03:14:12,09,07,1, 12.0,1,1, 8.037, 10443.588, 402.173, 52732.199 23/06/09,03:14:12,10,07,1, 12.0,1,1, 8.037, 10443.599, 402.186, 52732.168 23/06/09,03:14:12,11,07,1, 12.0,1,1, 8.037, 10443.600, 402.173, 52732.200 23/06/09,03:14:12,12,07,1, 12.0,1,1, 8.037, 10443.587, 402.169, 52732.167 23/06/09,03:14:12,13,07,1, 12.0,1,1, 8.037, 10443.600, 402.168, 52732.117 23/06/09,03:14:12,14,07,1, 12.0,1,1, 8.037, 10443.541, 402.161, 52732.276 23/06/09,03:14:12,15,07,1, 12.0,1,1, 8.037, 10443.582, 402.178, 52732.255 23/06/09,03:14:12,16,07,1, 12.0,1,1, 8.037, 10443.589, 402.140, 52732.152 23/06/09,03:14:12,17,07,1, 12.0,1,1, 8.037, 10443.611, 402.153, 52732.171 23/06/09,03:14:12,18,07,1, 12.0,1,1, 8.037, 10443.578, 402.159, 52732.196 23/06/09,03:14:12,19,07,1, 12.0,1,1, 8.037, 10443.590, 402.121, 52732.168 23/06/09,03:14:13,00,07,1, 11.9,1,1, 8.037, 10443.588, 402.121, 52732.168 23/06/09,03:14:13,01,07,1, 11.9,1,1, 8.037, 10443.603, 402.145, 52732.189 23/06/09,03:14:13,02,07,1, 11.9,1,1, 8.037, 10443.610, 402.141, 52732.191 23/06/09,03:14:13,03,07,1, 11.9,1,1, 8.037, 10443.574, 402.131, 52732.166 23/06/09,03:14:13,04,07,1, 11.9,1,1, 8.037, 10443.605, 402.129, 52732.173 23/06/09,03:14:13,05,07,1, 11.9,1,1, 8.037, 10443.607, 402.113, 52732.139 23/06/09,03:14:13,06,07,1, 11.9,1,1, 8.037, 10443.615, 402.127, 52732.167 23/06/09,03:14:13,07,07,1, 11.9,1,1, 8.037, 10443.603, 402.113, 52732.155 23/06/09,03:14:13,08,07,1, 11.9,1,1, 8.037, 10443.599, 402.115, 52732.177 23/06/09,03:14:13,09,07,1, 11.9,1,1, 8.037, 10443.606, 402.108, 52732.186 23/06/09,03:14:13,10,07,1, 11.9,1,1, 8.037, 10443.606, 402.116, 52732.187 23/06/09,03:14:13,11,07,1, 11.9,1,1, 8.037, 10443.615, 402.103, 52732.195 23/06/09,03:14:13,12,07,1, 11.9,1,1, 8.037, 10443.591, 402.087, 52732.173 23/06/09,03:14:13,13,07,1, 11.9,1,1, 8.037, 10443.600, 402.097, 52732.167 23/06/09,03:14:13,14,07,1, 11.9,1,1, 8.037, 10443.609, 402.087, 52732.174 23/06/09,03:14:13,15,07,1, 11.9,1,1, 8.037, 10443.595, 402.107, 52732.127 23/06/09,03:14:13,16,07,1, 11.9,1,1, 8.037, 10443.607, 402.096, 52732.145 23/06/09,03:14:13,17,07,1, 11.9,1,1, 8.037, 10443.592, 402.075, 52732.184 23/06/09,03:14:13,18,07,1, 11.9,1,1, 8.037, 10443.590, 402.086, 52732.136 23/06/09,03:14:13,19,07,1, 11.9,1,1, 8.037, 10443.600, 402.073, 52732.104 23/06/09,03:14:14,00,07,1, 11.9,1,1, 8.039, 10443.597, 402.073, 52732.104 23/06/09,03:14:14,01,07,1, 11.9,1,1, 8.039, 10443.610, 402.059, 52732.129 23/06/09,03:14:14,02,07,1, 11.9,1,1, 8.039, 10443.615, 402.072, 52732.153 23/06/09,03:14:14,03,07,1, 11.9,1,1, 8.039, 10443.600, 402.056, 52732.135 23/06/09,03:14:14,04,07,1, 11.9,1,1, 8.039, 10443.579, 402.044, 52732.108 23/06/09,03:14:14,05,07,1, 11.9,1,1, 8.039, 10443.588, 402.060, 52732.135 23/06/09,03:14:14,06,07,1, 11.9,1,1, 8.039, 10443.615, 402.027, 52732.098 23/06/09,03:14:14,07,07,1, 11.9,1,1, 8.039, 10443.628, 402.023, 52732.096 23/06/09,03:14:14,08,07,1, 11.9,1,1, 8.039, 10443.610, 402.033, 52732.122 23/06/09,03:14:14,09,07,1, 11.9,1,1, 8.039, 10443.614, 402.031, 52732.093 23/06/09,03:14:14,10,07,1, 11.9,1,1, 8.039, 10443.612, 402.011, 52732.076 23/06/09,03:14:14,11,07,1, 11.9,1,1, 8.039, 10443.599, 401.998, 52732.126 23/06/09,03:14:14,12,07,1, 11.9,1,1, 8.039, 10443.602, 402.020, 52732.063 23/06/09,03:14:14,13,07,1, 11.9,1,1, 8.039, 10443.605, 402.016, 52732.061 23/06/09,03:14:14,14,07,1, 11.9,1,1, 8.039, 10443.634, 401.995, 52732.070 23/06/09,03:14:14,15,07,1, 11.9,1,1, 8.039, 10443.623, 401.954, 52732.087 23/06/09,03:14:14,16,07,1, 11.9,1,1, 8.039, 10443.619, 401.976, 52732.083 23/06/09,03:14:14,17,07,1, 11.9,1,1, 8.039, 10443.617, 401.979, 52732.119 23/06/09,03:14:14,18,07,1, 11.9,1,1, 8.039, 10443.597, 401.975, 52732.069 23/06/09,03:14:14,19,07,1, 11.9,1,1, 8.039, 10443.617, 401.989, 52732.072 23/06/09,03:14:15,00,07,1, 11.9,1,1, 8.042, 10443.614, 401.989, 52732.072 23/06/09,03:14:15,01,07,1, 11.9,1,1, 8.042, 10443.610, 401.963, 52732.093 23/06/09,03:14:15,02,07,1, 11.9,1,1, 8.042, 10443.607, 401.949, 52732.067 23/06/09,03:14:15,03,07,1, 11.9,1,1, 8.042, 10443.639, 401.963, 52732.101 23/06/09,03:14:15,04,07,1, 11.9,1,1, 8.042, 10443.632, 401.945, 52732.079 23/06/09,03:14:15,05,07,1, 11.9,1,1, 8.042, 10443.625, 401.946, 52732.059 23/06/09,03:14:15,06,07,1, 11.9,1,1, 8.042, 10443.613, 401.934, 52732.099 23/06/09,03:14:15,07,07,1, 11.9,1,1, 8.042, 10443.624, 401.941, 52732.066 23/06/09,03:14:15,08,07,1, 11.9,1,1, 8.042, 10443.627, 401.929, 52732.027 23/06/09,03:14:15,09,07,1, 11.9,1,1, 8.042, 10443.627, 401.926, 52732.031 23/06/09,03:14:15,10,07,1, 11.9,1,1, 8.042, 10443.610, 401.905, 52732.032 23/06/09,03:14:15,11,07,1, 11.9,1,1, 8.042, 10443.643, 401.910, 52732.038 23/06/09,03:14:15,12,07,1, 11.9,1,1, 8.042, 10443.632, 401.933, 52732.045 23/06/09,03:14:15,13,07,1, 11.9,1,1, 8.042, 10443.635, 401.928, 52732.042 23/06/09,03:14:15,14,07,1, 11.9,1,1, 8.042, 10443.652, 401.916, 52732.014 23/06/09,03:14:15,15,07,1, 11.9,1,1, 8.042, 10443.650, 401.934, 52732.072 23/06/09,03:14:15,16,07,1, 11.9,1,1, 8.042, 10443.629, 401.896, 52732.055 23/06/09,03:14:15,17,07,1, 11.9,1,1, 8.042, 10443.654, 401.900, 52732.060 23/06/09,03:14:15,18,07,1, 11.9,1,1, 8.042, 10443.624, 401.900, 52731.985 23/06/09,03:14:15,19,07,1, 11.9,1,1, 8.042, 10443.637, 401.904, 52732.056 23/06/09,03:14:16,00,08,1, 11.9,1,1, 8.039, 10443.630, 401.904, 52732.056 23/06/09,03:14:16,01,08,1, 11.9,1,1, 8.039, 10443.658, 401.886, 52732.060 23/06/09,03:14:16,02,08,1, 11.9,1,1, 8.039, 10443.658, 401.879, 52732.065 23/06/09,03:14:16,03,08,1, 11.9,1,1, 8.039, 10443.645, 401.871, 52732.045 23/06/09,03:14:16,04,08,1, 11.9,1,1, 8.039, 10443.672, 401.895, 52732.019 23/06/09,03:14:16,05,08,1, 11.9,1,1, 8.039, 10443.664, 401.879, 52732.040 23/06/09,03:14:16,06,08,1, 11.9,1,1, 8.039, 10443.651, 401.849, 52731.984 23/06/09,03:14:16,07,08,1, 11.9,1,1, 8.039, 10443.630, 401.864, 52732.025 23/06/09,03:14:16,08,08,1, 11.9,1,1, 8.039, 10443.658, 401.875, 52732.030 23/06/09,03:14:16,09,08,1, 11.9,1,1, 8.039, 10443.667, 401.851, 52731.984 23/06/09,03:14:16,10,08,1, 11.9,1,1, 8.039, 10443.665, 401.818, 52732.023 23/06/09,03:14:16,11,08,1, 11.9,1,1, 8.039, 10443.657, 401.817, 52731.978 23/06/09,03:14:16,12,08,1, 11.9,1,1, 8.039, 10443.657, 401.812, 52731.960 23/06/09,03:14:16,13,08,1, 11.9,1,1, 8.039, 10443.646, 401.822, 52731.924 23/06/09,03:14:16,14,08,1, 11.9,1,1, 8.039, 10443.670, 401.814, 52731.942 23/06/09,03:14:16,15,08,1, 11.9,1,1, 8.039, 10443.669, 401.823, 52731.983 23/06/09,03:14:16,16,08,1, 11.9,1,1, 8.039, 10443.649, 401.838, 52731.951 23/06/09,03:14:16,17,08,1, 11.9,1,1, 8.039, 10443.674, 401.803, 52731.962 23/06/09,03:14:16,18,08,1, 11.9,1,1, 8.039, 10443.676, 401.803, 52731.955 23/06/09,03:14:16,19,08,1, 11.9,1,1, 8.039, 10443.680, 401.812, 52731.978 23/06/09,03:14:17,00,08,1, 11.9,1,1, 8.041, 10443.680, 401.812, 52731.978 23/06/09,03:14:17,01,08,1, 11.9,1,1, 8.041, 10443.668, 401.782, 52731.945 23/06/09,03:14:17,02,08,1, 11.9,1,1, 8.041, 10443.664, 401.765, 52731.939 23/06/09,03:14:17,03,08,1, 11.9,1,1, 8.041, 10443.694, 401.791, 52732.005 23/06/09,03:14:17,04,08,1, 11.9,1,1, 8.041, 10443.670, 401.802, 52731.993 23/06/09,03:14:17,05,08,1, 11.9,1,1, 8.041, 10443.690, 401.818, 52731.982 23/06/09,03:14:17,06,08,1, 11.9,1,1, 8.041, 10443.692, 401.819, 52731.956 23/06/09,03:14:17,07,08,1, 11.9,1,1, 8.041, 10443.693, 401.786, 52731.977 23/06/09,03:14:17,08,08,1, 11.9,1,1, 8.041, 10443.692, 401.785, 52731.950 23/06/09,03:14:17,09,08,1, 11.9,1,1, 8.041, 10443.684, 401.780, 52731.967 23/06/09,03:14:17,10,08,1, 11.9,1,1, 8.041, 10443.703, 401.790, 52731.977 23/06/09,03:14:17,11,08,1, 11.9,1,1, 8.041, 10443.685, 401.763, 52731.975 23/06/09,03:14:17,12,08,1, 11.9,1,1, 8.041, 10443.705, 401.781, 52731.948 23/06/09,03:14:17,13,08,1, 11.9,1,1, 8.041, 10443.688, 401.773, 52731.929 23/06/09,03:14:17,14,08,1, 11.9,1,1, 8.041, 10443.699, 401.771, 52731.951 23/06/09,03:14:17,15,08,1, 11.9,1,1, 8.041, 10443.704, 401.758, 52731.968 23/06/09,03:14:17,16,08,1, 11.9,1,1, 8.041, 10443.699, 401.774, 52731.946 23/06/09,03:14:17,17,08,1, 11.9,1,1, 8.041, 10443.719, 401.759, 52731.934 23/06/09,03:14:17,18,08,1, 11.9,1,1, 8.041, 10443.723, 401.772, 52731.953 23/06/09,03:14:17,19,08,1, 11.9,1,1, 8.041, 10443.712, 401.759, 52731.925 23/06/09,03:14:18,00,07,1, 11.9,1,1, 8.036, 10443.705, 401.759, 52731.925 23/06/09,03:14:18,01,07,1, 11.9,1,1, 8.036, 10443.705, 401.761, 52731.945 23/06/09,03:14:18,02,07,1, 11.9,1,1, 8.036, 10443.714, 401.764, 52731.942 23/06/09,03:14:18,03,07,1, 11.9,1,1, 8.036, 10443.726, 401.764, 52731.921 23/06/09,03:14:18,04,07,1, 11.9,1,1, 8.036, 10443.709, 401.753, 52731.942 23/06/09,03:14:18,05,07,1, 11.9,1,1, 8.036, 10443.722, 401.754, 52731.907 23/06/09,03:14:18,06,07,1, 11.9,1,1, 8.036, 10443.754, 401.749, 52731.914 23/06/09,03:14:18,07,07,1, 11.9,1,1, 8.036, 10443.733, 401.743, 52731.908 23/06/09,03:14:18,08,07,1, 11.9,1,1, 8.036, 10443.740, 401.752, 52731.855 23/06/09,03:14:18,09,07,1, 11.9,1,1, 8.036, 10443.725, 401.749, 52731.913 23/06/09,03:14:18,10,07,1, 11.9,1,1, 8.036, 10443.752, 401.739, 52731.943 23/06/09,03:14:18,11,07,1, 11.9,1,1, 8.036, 10443.745, 401.748, 52731.875 23/06/09,03:14:18,12,07,1, 11.9,1,1, 8.036, 10443.729, 401.741, 52731.881 23/06/09,03:14:18,13,07,1, 11.9,1,1, 8.036, 10443.732, 401.737, 52731.885 23/06/09,03:14:18,14,07,1, 11.9,1,1, 8.036, 10443.740, 401.739, 52731.891 23/06/09,03:14:18,15,07,1, 11.9,1,1, 8.036, 10443.727, 401.750, 52731.885 23/06/09,03:14:18,16,07,1, 11.9,1,1, 8.036, 10443.735, 401.731, 52731.884 23/06/09,03:14:18,17,07,1, 11.9,1,1, 8.036, 10443.745, 401.734, 52731.892 23/06/09,03:14:18,18,07,1, 11.9,1,1, 8.036, 10443.745, 401.742, 52731.912 23/06/09,03:14:18,19,07,1, 11.9,1,1, 8.036, 10443.735, 401.746, 52731.861 23/06/09,03:14:19,00,07,1, 11.9,1,1, 8.039, 10443.730, 401.746, 52731.861 23/06/09,03:14:19,01,07,1, 11.9,1,1, 8.039, 10443.747, 401.751, 52731.813 23/06/09,03:14:19,02,07,1, 11.9,1,1, 8.039, 10443.747, 401.727, 52731.913 23/06/09,03:14:19,03,07,1, 11.9,1,1, 8.039, 10443.753, 401.729, 52731.859 23/06/09,03:14:19,04,07,1, 11.9,1,1, 8.039, 10443.749, 401.748, 52731.896 23/06/09,03:14:19,05,07,1, 11.9,1,1, 8.039, 10443.768, 401.735, 52731.891 23/06/09,03:14:19,06,07,1, 11.9,1,1, 8.039, 10443.754, 401.722, 52731.904 23/06/09,03:14:19,07,07,1, 11.9,1,1, 8.039, 10443.745, 401.755, 52731.877 23/06/09,03:14:19,08,07,1, 11.9,1,1, 8.039, 10443.745, 401.715, 52731.858 23/06/09,03:14:19,09,07,1, 11.9,1,1, 8.039, 10443.745, 401.738, 52731.900 23/06/09,03:14:19,10,07,1, 11.9,1,1, 8.039, 10443.739, 401.748, 52731.852 23/06/09,03:14:19,11,07,1, 11.9,1,1, 8.039, 10443.762, 401.708, 52731.832 23/06/09,03:14:19,12,07,1, 11.9,1,1, 8.039, 10443.764, 401.736, 52731.836 23/06/09,03:14:19,13,07,1, 11.9,1,1, 8.039, 10443.748, 401.722, 52731.842 23/06/09,03:14:19,14,07,1, 11.9,1,1, 8.039, 10443.753, 401.723, 52731.855 23/06/09,03:14:19,15,07,1, 11.9,1,1, 8.039, 10443.769, 401.729, 52731.834 23/06/09,03:14:19,16,07,1, 11.9,1,1, 8.039, 10443.748, 401.730, 52731.862 23/06/09,03:14:19,17,07,1, 11.9,1,1, 8.039, 10443.735, 401.713, 52731.842 23/06/09,03:14:19,18,07,1, 11.9,1,1, 8.039, 10443.778, 401.731, 52731.881 23/06/09,03:14:19,19,07,1, 11.9,1,1, 8.039, 10443.776, 401.730, 52731.839 23/06/09,03:14:20,00,07,1, 11.9,1,1, 8.039, 10443.772, 401.730, 52731.839 23/06/09,03:14:20,01,07,1, 11.9,1,1, 8.039, 10443.774, 401.746, 52731.870 23/06/09,03:14:20,02,07,1, 11.9,1,1, 8.039, 10443.748, 401.740, 52731.848 23/06/09,03:14:20,03,07,1, 11.9,1,1, 8.039, 10443.751, 401.716, 52731.843 23/06/09,03:14:20,04,07,1, 11.9,1,1, 8.039, 10443.775, 401.715, 52731.806 23/06/09,03:14:20,05,07,1, 11.9,1,1, 8.039, 10443.762, 401.709, 52731.821 23/06/09,03:14:20,06,07,1, 11.9,1,1, 8.039, 10443.766, 401.745, 52731.847 23/06/09,03:14:20,07,07,1, 11.9,1,1, 8.039, 10443.784, 401.728, 52731.832 23/06/09,03:14:20,08,07,1, 11.9,1,1, 8.039, 10443.765, 401.722, 52731.841 23/06/09,03:14:20,09,07,1, 11.9,1,1, 8.039, 10443.798, 401.732, 52731.843 23/06/09,03:14:20,10,07,1, 11.9,1,1, 8.039, 10443.778, 401.712, 52731.818 23/06/09,03:14:20,11,07,1, 11.9,1,1, 8.039, 10443.774, 401.729, 52731.844 23/06/09,03:14:20,12,07,1, 11.9,1,1, 8.039, 10443.796, 401.711, 52731.812 23/06/09,03:14:20,13,07,1, 11.9,1,1, 8.039, 10443.805, 401.720, 52731.835 23/06/09,03:14:20,14,07,1, 11.9,1,1, 8.039, 10443.788, 401.718, 52731.828 23/06/09,03:14:20,15,07,1, 11.9,1,1, 8.039, 10443.743, 401.718, 52731.804 23/06/09,03:14:20,16,07,1, 11.9,1,1, 8.039, 10443.780, 401.710, 52731.806 23/06/09,03:14:20,17,07,1, 11.9,1,1, 8.039, 10443.793, 401.729, 52731.753 23/06/09,03:14:20,18,07,1, 11.9,1,1, 8.039, 10443.795, 401.720, 52731.844 23/06/09,03:14:20,19,07,1, 11.9,1,1, 8.039, 10443.782, 401.714, 52731.791 23/06/09,03:14:21,00,07,1, 11.9,1,1, 8.039, 10443.780, 401.714, 52731.791 23/06/09,03:14:21,01,07,1, 11.9,1,1, 8.039, 10443.784, 401.723, 52731.788 23/06/09,03:14:21,02,07,1, 11.9,1,1, 8.039, 10443.806, 401.710, 52731.787 23/06/09,03:14:21,03,07,1, 11.9,1,1, 8.039, 10443.825, 401.715, 52731.786 23/06/09,03:14:21,04,07,1, 11.9,1,1, 8.039, 10443.784, 401.705, 52731.787 23/06/09,03:14:21,05,07,1, 11.9,1,1, 8.039, 10443.788, 401.716, 52731.811 23/06/09,03:14:21,06,07,1, 11.9,1,1, 8.039, 10443.787, 401.725, 52731.753 23/06/09,03:14:21,07,07,1, 11.9,1,1, 8.039, 10443.796, 401.702, 52731.747 23/06/09,03:14:21,08,07,1, 11.9,1,1, 8.039, 10443.786, 401.703, 52731.750 23/06/09,03:14:21,09,07,1, 11.9,1,1, 8.039, 10443.790, 401.699, 52731.791 23/06/09,03:14:21,10,07,1, 11.9,1,1, 8.039, 10443.777, 401.678, 52731.800 23/06/09,03:14:21,11,07,1, 11.9,1,1, 8.039, 10443.782, 401.692, 52731.739 23/06/09,03:14:21,12,07,1, 11.9,1,1, 8.039, 10443.803, 401.690, 52731.792 23/06/09,03:14:21,13,07,1, 11.9,1,1, 8.039, 10443.792, 401.673, 52731.735 23/06/09,03:14:21,14,07,1, 11.9,1,1, 8.039, 10443.808, 401.684, 52731.748 23/06/09,03:14:21,15,07,1, 11.9,1,1, 8.039, 10443.767, 401.676, 52731.741 23/06/09,03:14:21,16,07,1, 11.9,1,1, 8.039, 10443.777, 401.683, 52731.764 23/06/09,03:14:21,17,07,1, 11.9,1,1, 8.039, 10443.778, 401.668, 52731.715 23/06/09,03:14:21,18,07,1, 11.9,1,1, 8.039, 10443.761, 401.680, 52731.727 23/06/09,03:14:21,19,07,1, 11.9,1,1, 8.039, 10443.789, 401.701, 52731.749 23/06/09,03:14:22,00,07,1, 11.8,1,1, 8.039, 10443.789, 401.701, 52731.749 23/06/09,03:14:22,01,07,1, 11.8,1,1, 8.039, 10443.793, 401.676, 52731.736 23/06/09,03:14:22,02,07,1, 11.8,1,1, 8.039, 10443.797, 401.677, 52731.737 23/06/09,03:14:22,03,07,1, 11.8,1,1, 8.039, 10443.765, 401.689, 52731.749 23/06/09,03:14:22,04,07,1, 11.8,1,1, 8.039, 10443.752, 401.690, 52731.730 23/06/09,03:14:22,05,07,1, 11.8,1,1, 8.039, 10443.770, 401.667, 52731.724 23/06/09,03:14:22,06,07,1, 11.8,1,1, 8.039, 10443.762, 401.670, 52731.725 23/06/09,03:14:22,07,07,1, 11.8,1,1, 8.039, 10443.777, 401.653, 52731.704 23/06/09,03:14:22,08,07,1, 11.8,1,1, 8.039, 10443.766, 401.670, 52731.741 23/06/09,03:14:22,09,07,1, 11.8,1,1, 8.039, 10443.752, 401.649, 52731.725 23/06/09,03:14:22,10,07,1, 11.8,1,1, 8.039, 10443.764, 401.664, 52731.740 23/06/09,03:14:22,11,07,1, 11.8,1,1, 8.039, 10443.762, 401.668, 52731.714 23/06/09,03:14:22,12,07,1, 11.8,1,1, 8.039, 10443.769, 401.663, 52731.720 23/06/09,03:14:22,13,07,1, 11.8,1,1, 8.039, 10443.760, 401.668, 52731.730 23/06/09,03:14:22,14,07,1, 11.8,1,1, 8.039, 10443.774, 401.643, 52731.712 23/06/09,03:14:22,15,07,1, 11.8,1,1, 8.039, 10443.763, 401.648, 52731.702 23/06/09,03:14:22,16,07,1, 11.8,1,1, 8.039, 10443.755, 401.651, 52731.719 23/06/09,03:14:22,17,07,1, 11.8,1,1, 8.039, 10443.748, 401.657, 52731.706 23/06/09,03:14:22,18,07,1, 11.8,1,1, 8.039, 10443.741, 401.649, 52731.699 23/06/09,03:14:22,19,07,1, 11.8,1,1, 8.039, 10443.744, 401.666, 52731.702 23/06/09,03:14:23,00,07,1, 11.9,1,1, 8.041, 10443.739, 401.666, 52731.702 23/06/09,03:14:23,01,07,1, 11.9,1,1, 8.041, 10443.734, 401.639, 52731.672 23/06/09,03:14:23,02,07,1, 11.9,1,1, 8.041, 10443.741, 401.657, 52731.716 23/06/09,03:14:23,03,07,1, 11.9,1,1, 8.041, 10443.759, 401.653, 52731.706 23/06/09,03:14:23,04,07,1, 11.9,1,1, 8.041, 10443.728, 401.654, 52731.721 23/06/09,03:14:23,05,07,1, 11.9,1,1, 8.041, 10443.733, 401.646, 52731.692 23/06/09,03:14:23,06,07,1, 11.9,1,1, 8.041, 10443.736, 401.671, 52731.713 23/06/09,03:14:23,07,07,1, 11.9,1,1, 8.041, 10443.725, 401.648, 52731.719 23/06/09,03:14:23,08,07,1, 11.9,1,1, 8.041, 10443.708, 401.640, 52731.694 23/06/09,03:14:23,09,07,1, 11.9,1,1, 8.041, 10443.724, 401.636, 52731.668 23/06/09,03:14:23,10,07,1, 11.9,1,1, 8.041, 10443.714, 401.635, 52731.653 23/06/09,03:14:23,11,07,1, 11.9,1,1, 8.041, 10443.703, 401.636, 52731.683 23/06/09,03:14:23,12,07,1, 11.9,1,1, 8.041, 10443.704, 401.663, 52731.713 23/06/09,03:14:23,13,07,1, 11.9,1,1, 8.041, 10443.700, 401.652, 52731.656 23/06/09,03:14:23,14,07,1, 11.9,1,1, 8.041, 10443.730, 401.613, 52731.677 23/06/09,03:14:23,15,07,1, 11.9,1,1, 8.041, 10443.709, 401.655, 52731.659 23/06/09,03:14:23,16,07,1, 11.9,1,1, 8.041, 10443.700, 401.629, 52731.673 23/06/09,03:14:23,17,07,1, 11.9,1,1, 8.041, 10443.713, 401.626, 52731.664 23/06/09,03:14:23,18,07,1, 11.9,1,1, 8.041, 10443.686, 401.627, 52731.696 23/06/09,03:14:23,19,07,1, 11.9,1,1, 8.041, 10443.689, 401.627, 52731.673 23/06/09,03:14:24,00,07,1, 11.9,1,1, 8.042, 10443.680, 401.627, 52731.673 23/06/09,03:14:24,01,07,1, 11.9,1,1, 8.042, 10443.695, 401.630, 52731.661 23/06/09,03:14:24,02,07,1, 11.9,1,1, 8.042, 10443.702, 401.616, 52731.670 23/06/09,03:14:24,03,07,1, 11.9,1,1, 8.042, 10443.683, 401.631, 52731.703 23/06/09,03:14:24,04,07,1, 11.9,1,1, 8.042, 10443.682, 401.598, 52731.691 23/06/09,03:14:24,05,07,1, 11.9,1,1, 8.042, 10443.678, 401.606, 52731.693 23/06/09,03:14:24,06,07,1, 11.9,1,1, 8.042, 10443.675, 401.633, 52731.719 23/06/09,03:14:24,07,07,1, 11.9,1,1, 8.042, 10443.672, 401.629, 52731.664 23/06/09,03:14:24,08,07,1, 11.9,1,1, 8.042, 10443.672, 401.633, 52731.706 23/06/09,03:14:24,09,07,1, 11.9,1,1, 8.042, 10443.637, 401.621, 52731.677 23/06/09,03:14:24,10,07,1, 11.9,1,1, 8.042, 10443.654, 401.654, 52731.685 23/06/09,03:14:24,11,07,1, 11.9,1,1, 8.042, 10443.662, 401.656, 52731.681 23/06/09,03:14:24,12,07,1, 11.9,1,1, 8.042, 10443.628, 401.626, 52731.680 23/06/09,03:14:24,13,07,1, 11.9,1,1, 8.042, 10443.648, 401.642, 52731.692 23/06/09,03:14:24,14,07,1, 11.9,1,1, 8.042, 10443.643, 401.641, 52731.650 23/06/09,03:14:24,15,07,1, 11.9,1,1, 8.042, 10443.633, 401.652, 52731.669 23/06/09,03:14:24,16,07,1, 11.9,1,1, 8.042, 10443.636, 401.629, 52731.638 23/06/09,03:14:24,17,07,1, 11.9,1,1, 8.042, 10443.627, 401.635, 52731.644 23/06/09,03:14:24,18,07,1, 11.9,1,1, 8.042, 10443.622, 401.655, 52731.646 23/06/09,03:14:24,19,07,1, 11.9,1,1, 8.042, 10443.617, 401.654, 52731.668 23/06/09,03:14:25,00,07,1, 11.9,1,1, 8.039, 10443.614, 401.654, 52731.668 23/06/09,03:14:25,01,07,1, 11.9,1,1, 8.039, 10443.598, 401.641, 52731.687 23/06/09,03:14:25,02,07,1, 11.9,1,1, 8.039, 10443.593, 401.634, 52731.674 23/06/09,03:14:25,03,07,1, 11.9,1,1, 8.039, 10443.604, 401.616, 52731.640 23/06/09,03:14:25,04,07,1, 11.9,1,1, 8.039, 10443.610, 401.614, 52731.639 23/06/09,03:14:25,05,07,1, 11.9,1,1, 8.039, 10443.610, 401.630, 52731.632 23/06/09,03:14:25,06,07,1, 11.9,1,1, 8.039, 10443.589, 401.595, 52731.672 23/06/09,03:14:25,07,07,1, 11.9,1,1, 8.039, 10443.590, 401.601, 52731.653 23/06/09,03:14:25,08,07,1, 11.9,1,1, 8.039, 10443.588, 401.621, 52731.613 23/06/09,03:14:25,09,07,1, 11.9,1,1, 8.039, 10443.598, 401.601, 52731.664 23/06/09,03:14:25,10,07,1, 11.9,1,1, 8.039, 10443.567, 401.617, 52731.602 23/06/09,03:14:25,11,07,1, 11.9,1,1, 8.039, 10443.572, 401.630, 52731.666 23/06/09,03:14:25,12,07,1, 11.9,1,1, 8.039, 10443.568, 401.629, 52731.650 23/06/09,03:14:25,13,07,1, 11.9,1,1, 8.039, 10443.554, 401.611, 52731.614 23/06/09,03:14:25,14,07,1, 11.9,1,1, 8.039, 10443.559, 401.641, 52731.665 23/06/09,03:14:25,15,07,1, 11.9,1,1, 8.039, 10443.567, 401.600, 52731.635 23/06/09,03:14:25,16,07,1, 11.9,1,1, 8.039, 10443.553, 401.627, 52731.659 23/06/09,03:14:25,17,07,1, 11.9,1,1, 8.039, 10443.557, 401.594, 52731.619 23/06/09,03:14:25,18,07,1, 11.9,1,1, 8.039, 10443.546, 401.621, 52731.651 23/06/09,03:14:25,19,07,1, 11.9,1,1, 8.039, 10443.538, 401.586, 52731.651 23/06/09,03:14:26,00,07,1, 11.9,1,1, 8.037, 10443.530, 401.586, 52731.651 23/06/09,03:14:26,01,07,1, 11.9,1,1, 8.037, 10443.509, 401.619, 52731.674 23/06/09,03:14:26,02,07,1, 11.9,1,1, 8.037, 10443.527, 401.604, 52731.653 23/06/09,03:14:26,03,07,1, 11.9,1,1, 8.037, 10443.534, 401.645, 52731.688 23/06/09,03:14:26,04,07,1, 11.9,1,1, 8.037, 10443.509, 401.620, 52731.687 23/06/09,03:14:26,05,07,1, 11.9,1,1, 8.037, 10443.525, 401.602, 52731.652 23/06/09,03:14:26,06,07,1, 11.9,1,1, 8.037, 10443.522, 401.593, 52731.679 23/06/09,03:14:26,07,07,1, 11.9,1,1, 8.037, 10443.513, 401.629, 52731.657 23/06/09,03:14:26,08,07,1, 11.9,1,1, 8.037, 10443.508, 401.581, 52731.681 23/06/09,03:14:26,09,07,1, 11.9,1,1, 8.037, 10443.497, 401.596, 52731.634 23/06/09,03:14:26,10,07,1, 11.9,1,1, 8.037, 10443.498, 401.615, 52731.630 23/06/09,03:14:26,11,07,1, 11.9,1,1, 8.037, 10443.496, 401.609, 52731.678 23/06/09,03:14:26,12,07,1, 11.9,1,1, 8.037, 10443.494, 401.613, 52731.701 23/06/09,03:14:26,13,07,1, 11.9,1,1, 8.037, 10443.495, 401.590, 52731.686 23/06/09,03:14:26,14,07,1, 11.9,1,1, 8.037, 10443.499, 401.608, 52731.692 23/06/09,03:14:26,15,07,1, 11.9,1,1, 8.037, 10443.490, 401.594, 52731.673 23/06/09,03:14:26,16,07,1, 11.9,1,1, 8.037, 10443.491, 401.573, 52731.661 23/06/09,03:14:26,17,07,1, 11.9,1,1, 8.037, 10443.495, 401.603, 52731.662 23/06/09,03:14:26,18,07,1, 11.9,1,1, 8.037, 10443.489, 401.599, 52731.748 23/06/09,03:14:26,19,07,1, 11.9,1,1, 8.037, 10443.472, 401.582, 52731.600 23/06/09,03:14:27,00,07,1, 11.9,1,1, 8.042, 10443.472, 401.582, 52731.600 23/06/09,03:14:27,01,07,1, 11.9,1,1, 8.042, 10443.486, 401.617, 52731.676 23/06/09,03:14:27,02,07,1, 11.9,1,1, 8.042, 10443.448, 401.588, 52731.648 23/06/09,03:14:27,03,07,1, 11.9,1,1, 8.042, 10443.477, 401.563, 52731.665 23/06/09,03:14:27,04,07,1, 11.9,1,1, 8.042, 10443.474, 401.572, 52731.629 23/06/09,03:14:27,05,07,1, 11.9,1,1, 8.042, 10443.464, 401.577, 52731.653 23/06/09,03:14:27,06,07,1, 11.9,1,1, 8.042, 10443.486, 401.603, 52731.612 23/06/09,03:14:27,07,07,1, 11.9,1,1, 8.042, 10443.443, 401.571, 52731.622 23/06/09,03:14:27,08,07,1, 11.9,1,1, 8.042, 10443.453, 401.562, 52731.634 23/06/09,03:14:27,09,07,1, 11.9,1,1, 8.042, 10443.436, 401.550, 52731.630 23/06/09,03:14:27,10,07,1, 11.9,1,1, 8.042, 10443.429, 401.540, 52731.572 23/06/09,03:14:27,11,07,1, 11.9,1,1, 8.042, 10443.445, 401.561, 52731.604 23/06/09,03:14:27,12,07,1, 11.9,1,1, 8.042, 10443.447, 401.570, 52731.687 23/06/09,03:14:27,13,07,1, 11.9,1,1, 8.042, 10443.443, 401.553, 52731.586 23/06/09,03:14:27,14,07,1, 11.9,1,1, 8.042, 10443.438, 401.583, 52731.602 23/06/09,03:14:27,15,07,1, 11.9,1,1, 8.042, 10443.418, 401.574, 52731.610 23/06/09,03:14:27,16,07,1, 11.9,1,1, 8.042, 10443.427, 401.576, 52731.588 23/06/09,03:14:27,17,07,1, 11.9,1,1, 8.042, 10443.471, 401.586, 52731.616 23/06/09,03:14:27,18,07,1, 11.9,1,1, 8.042, 10443.439, 401.567, 52731.634 23/06/09,03:14:27,19,07,1, 11.9,1,1, 8.042, 10443.433, 401.600, 52731.619 23/06/09,03:14:28,00,07,1, 11.9,1,1, 8.038, 10443.430, 401.600, 52731.619 23/06/09,03:14:28,01,07,1, 11.9,1,1, 8.038, 10443.425, 401.586, 52731.637 23/06/09,03:14:28,02,07,1, 11.9,1,1, 8.038, 10443.439, 401.574, 52731.602 23/06/09,03:14:28,03,07,1, 11.9,1,1, 8.038, 10443.459, 401.568, 52731.610 23/06/09,03:14:28,04,07,1, 11.9,1,1, 8.038, 10443.417, 401.580, 52731.603 23/06/09,03:14:28,05,07,1, 11.9,1,1, 8.038, 10443.418, 401.590, 52731.602 23/06/09,03:14:28,06,07,1, 11.9,1,1, 8.038, 10443.449, 401.572, 52731.732 23/06/09,03:14:28,07,07,1, 11.9,1,1, 8.038, 10443.440, 401.592, 52731.530 23/06/09,03:14:28,08,07,1, 11.9,1,1, 8.038, 10443.418, 401.572, 52731.603 23/06/09,03:14:28,09,07,1, 11.9,1,1, 8.038, 10443.409, 401.560, 52731.581 23/06/09,03:14:28,10,07,1, 11.9,1,1, 8.038, 10443.440, 401.567, 52731.565 23/06/09,03:14:28,11,07,1, 11.9,1,1, 8.038, 10443.443, 401.576, 52731.590 23/06/09,03:14:28,12,07,1, 11.9,1,1, 8.038, 10443.410, 401.593, 52731.589 23/06/09,03:14:28,13,07,1, 11.9,1,1, 8.038, 10443.437, 401.549, 52731.587 23/06/09,03:14:28,14,07,1, 11.9,1,1, 8.038, 10443.421, 401.568, 52731.590 23/06/09,03:14:28,15,07,1, 11.9,1,1, 8.038, 10443.430, 401.539, 52731.589 23/06/09,03:14:28,16,07,1, 11.9,1,1, 8.038, 10443.442, 401.586, 52731.561 23/06/09,03:14:28,17,07,1, 11.9,1,1, 8.038, 10443.428, 401.568, 52731.582 23/06/09,03:14:28,18,07,1, 11.9,1,1, 8.038, 10443.414, 401.576, 52731.571 23/06/09,03:14:28,19,07,1, 11.9,1,1, 8.038, 10443.426, 401.581, 52731.578 23/06/09,03:14:29,00,07,1, 11.9,1,1, 8.039, 10443.422, 401.581, 52731.578 23/06/09,03:14:29,01,07,1, 11.9,1,1, 8.039, 10443.419, 401.586, 52731.582 23/06/09,03:14:29,02,07,1, 11.9,1,1, 8.039, 10443.414, 401.599, 52731.569 23/06/09,03:14:29,03,07,1, 11.9,1,1, 8.039, 10443.420, 401.580, 52731.578 23/06/09,03:14:29,04,07,1, 11.9,1,1, 8.039, 10443.411, 401.565, 52731.571 23/06/09,03:14:29,05,07,1, 11.9,1,1, 8.039, 10443.418, 401.596, 52731.515 23/06/09,03:14:29,06,07,1, 11.9,1,1, 8.039, 10443.405, 401.583, 52731.564 23/06/09,03:14:29,07,07,1, 11.9,1,1, 8.039, 10443.431, 401.560, 52731.541 23/06/09,03:14:29,08,07,1, 11.9,1,1, 8.039, 10443.407, 401.585, 52731.574 23/06/09,03:14:29,09,07,1, 11.9,1,1, 8.039, 10443.394, 401.597, 52731.556 23/06/09,03:14:29,10,07,1, 11.9,1,1, 8.039, 10443.405, 401.587, 52731.555 23/06/09,03:14:29,11,07,1, 11.9,1,1, 8.039, 10443.411, 401.584, 52731.529 23/06/09,03:14:29,12,07,1, 11.9,1,1, 8.039, 10443.428, 401.608, 52731.573 23/06/09,03:14:29,13,07,1, 11.9,1,1, 8.039, 10443.394, 401.595, 52731.527 23/06/09,03:14:29,14,07,1, 11.9,1,1, 8.039, 10443.417, 401.621, 52731.547 23/06/09,03:14:29,15,07,1, 11.9,1,1, 8.039, 10443.422, 401.590, 52731.552 23/06/09,03:14:29,16,07,1, 11.9,1,1, 8.039, 10443.397, 401.603, 52731.551 23/06/09,03:14:29,17,07,1, 11.9,1,1, 8.039, 10443.412, 401.586, 52731.497 23/06/09,03:14:29,18,07,1, 11.9,1,1, 8.039, 10443.391, 401.579, 52731.532 23/06/09,03:14:29,19,07,1, 11.9,1,1, 8.039, 10443.407, 401.579, 52731.542 23/06/09,03:14:30,00,06,1, 11.9,1,1, 8.036, 10443.405, 401.579, 52731.542 23/06/09,03:14:30,01,06,1, 11.9,1,1, 8.036, 10443.390, 401.583, 52731.579 23/06/09,03:14:30,02,06,1, 11.9,1,1, 8.036, 10443.390, 401.596, 52731.543 23/06/09,03:14:30,03,06,1, 11.9,1,1, 8.036, 10443.416, 401.582, 52731.522 23/06/09,03:14:30,04,06,1, 11.9,1,1, 8.036, 10443.404, 401.587, 52731.486 23/06/09,03:14:30,05,06,1, 11.9,1,1, 8.036, 10443.411, 401.603, 52731.545 23/06/09,03:14:30,06,06,1, 11.9,1,1, 8.036, 10443.395, 401.587, 52731.504 23/06/09,03:14:30,07,06,1, 11.9,1,1, 8.036, 10443.393, 401.585, 52731.490 23/06/09,03:14:30,08,06,1, 11.9,1,1, 8.036, 10443.394, 401.589, 52731.533 23/06/09,03:14:30,09,06,1, 11.9,1,1, 8.036, 10443.410, 401.561, 52731.511 23/06/09,03:14:30,10,06,1, 11.9,1,1, 8.036, 10443.376, 401.566, 52731.513 23/06/09,03:14:30,11,06,1, 11.9,1,1, 8.036, 10443.381, 401.563, 52731.501 23/06/09,03:14:30,12,06,1, 11.9,1,1, 8.036, 10443.400, 401.582, 52731.547 23/06/09,03:14:30,13,06,1, 11.9,1,1, 8.036, 10443.410, 401.585, 52731.465 23/06/09,03:14:30,14,06,1, 11.9,1,1, 8.036, 10443.383, 401.565, 52731.536 23/06/09,03:14:30,15,06,1, 11.9,1,1, 8.036, 10443.392, 401.573, 52731.502 23/06/09,03:14:30,16,06,1, 11.9,1,1, 8.036, 10443.393, 401.589, 52731.530 23/06/09,03:14:30,17,06,1, 11.9,1,1, 8.036, 10443.383, 401.601, 52731.550 23/06/09,03:14:30,18,06,1, 11.9,1,1, 8.036, 10443.400, 401.571, 52731.522 23/06/09,03:14:30,19,06,1, 11.9,1,1, 8.036, 10443.393, 401.576, 52731.494 23/06/09,03:14:31,00,06,1, 11.8,1,1, 8.039, 10443.388, 401.576, 52731.494 23/06/09,03:14:31,01,06,1, 11.8,1,1, 8.039, 10443.387, 401.575, 52731.539 23/06/09,03:14:31,02,06,1, 11.8,1,1, 8.039, 10443.366, 401.581, 52731.499 23/06/09,03:14:31,03,06,1, 11.8,1,1, 8.039, 10443.362, 401.571, 52731.493 23/06/09,03:14:31,04,06,1, 11.8,1,1, 8.039, 10443.367, 401.576, 52731.468 23/06/09,03:14:31,05,06,1, 11.8,1,1, 8.039, 10443.366, 401.583, 52731.533 23/06/09,03:14:31,06,06,1, 11.8,1,1, 8.039, 10443.376, 401.565, 52731.465 23/06/09,03:14:31,07,06,1, 11.8,1,1, 8.039, 10443.373, 401.555, 52731.460 23/06/09,03:14:31,08,06,1, 11.8,1,1, 8.039, 10443.402, 401.559, 52731.457 23/06/09,03:14:31,09,06,1, 11.8,1,1, 8.039, 10443.356, 401.576, 52731.444 23/06/09,03:14:31,10,06,1, 11.8,1,1, 8.039, 10443.382, 401.596, 52731.456 23/06/09,03:14:31,11,06,1, 11.8,1,1, 8.039, 10443.360, 401.562, 52731.475 23/06/09,03:14:31,12,06,1, 11.8,1,1, 8.039, 10443.376, 401.600, 52731.461 23/06/09,03:14:31,13,06,1, 11.8,1,1, 8.039, 10443.372, 401.577, 52731.463 23/06/09,03:14:31,14,06,1, 11.8,1,1, 8.039, 10443.384, 401.586, 52731.423 23/06/09,03:14:31,15,06,1, 11.8,1,1, 8.039, 10443.381, 401.596, 52731.486 23/06/09,03:14:31,16,06,1, 11.8,1,1, 8.039, 10443.381, 401.590, 52731.483 23/06/09,03:14:31,17,06,1, 11.8,1,1, 8.039, 10443.394, 401.598, 52731.437 23/06/09,03:14:31,18,06,1, 11.8,1,1, 8.039, 10443.404, 401.574, 52731.449 23/06/09,03:14:31,19,06,1, 11.8,1,1, 8.039, 10443.363, 401.585, 52731.454 23/06/09,03:14:32,00,06,1, 11.8,1,1, 8.039, 10443.355, 401.585, 52731.454 23/06/09,03:14:32,01,06,1, 11.8,1,1, 8.039, 10443.378, 401.558, 52731.453 23/06/09,03:14:32,02,06,1, 11.8,1,1, 8.039, 10443.368, 401.567, 52731.457 23/06/09,03:14:32,03,06,1, 11.8,1,1, 8.039, 10443.402, 401.564, 52731.446 23/06/09,03:14:32,04,06,1, 11.8,1,1, 8.039, 10443.388, 401.556, 52731.391 23/06/09,03:14:32,05,06,1, 11.8,1,1, 8.039, 10443.394, 401.556, 52731.446 23/06/09,03:14:32,06,06,1, 11.8,1,1, 8.039, 10443.392, 401.575, 52731.432 23/06/09,03:14:32,07,06,1, 11.8,1,1, 8.039, 10443.383, 401.564, 52731.426 23/06/09,03:14:32,08,06,1, 11.8,1,1, 8.039, 10443.398, 401.587, 52731.482 23/06/09,03:14:32,09,06,1, 11.8,1,1, 8.039, 10443.400, 401.561, 52731.405 23/06/09,03:14:32,10,06,1, 11.8,1,1, 8.039, 10443.427, 401.549, 52731.421 23/06/09,03:14:32,11,06,1, 11.8,1,1, 8.039, 10443.393, 401.563, 52731.448 23/06/09,03:14:32,12,06,1, 11.8,1,1, 8.039, 10443.392, 401.573, 52731.425 23/06/09,03:14:32,13,06,1, 11.8,1,1, 8.039, 10443.386, 401.565, 52731.448 23/06/09,03:14:32,14,06,1, 11.8,1,1, 8.039, 10443.401, 401.581, 52731.438 23/06/09,03:14:32,15,06,1, 11.8,1,1, 8.039, 10443.393, 401.566, 52731.427 23/06/09,03:14:32,16,06,1, 11.8,1,1, 8.039, 10443.395, 401.551, 52731.453 23/06/09,03:14:32,17,06,1, 11.8,1,1, 8.039, 10443.388, 401.558, 52731.450 23/06/09,03:14:32,18,06,1, 11.8,1,1, 8.039, 10443.377, 401.549, 52731.423 23/06/09,03:14:32,19,06,1, 11.8,1,1, 8.039, 10443.383, 401.534, 52731.418 23/06/09,03:14:33,00,06,1, 11.9,1,1, 8.039, 10443.380, 401.534, 52731.418 23/06/09,03:14:33,01,06,1, 11.9,1,1, 8.039, 10443.407, 401.522, 52731.407 23/06/09,03:14:33,02,06,1, 11.9,1,1, 8.039, 10443.414, 401.509, 52731.420 23/06/09,03:14:33,03,06,1, 11.9,1,1, 8.039, 10443.440, 401.544, 52731.439 23/06/09,03:14:33,04,06,1, 11.9,1,1, 8.039, 10443.391, 401.541, 52731.417 23/06/09,03:14:33,05,06,1, 11.9,1,1, 8.039, 10443.415, 401.518, 52731.385 23/06/09,03:14:33,06,06,1, 11.9,1,1, 8.039, 10443.414, 401.523, 52731.361 23/06/09,03:14:33,07,06,1, 11.9,1,1, 8.039, 10443.421, 401.512, 52731.388 23/06/09,03:14:33,08,06,1, 11.9,1,1, 8.039, 10443.414, 401.522, 52731.394 23/06/09,03:14:33,09,06,1, 11.9,1,1, 8.039, 10443.454, 401.513, 52731.390 23/06/09,03:14:33,10,06,1, 11.9,1,1, 8.039, 10443.422, 401.512, 52731.366 23/06/09,03:14:33,11,06,1, 11.9,1,1, 8.039, 10443.434, 401.518, 52731.421 23/06/09,03:14:33,12,06,1, 11.9,1,1, 8.039, 10443.436, 401.507, 52731.372 23/06/09,03:14:33,13,06,1, 11.9,1,1, 8.039, 10443.435, 401.520, 52731.387 23/06/09,03:14:33,14,06,1, 11.9,1,1, 8.039, 10443.409, 401.525, 52731.357 23/06/09,03:14:33,15,06,1, 11.9,1,1, 8.039, 10443.439, 401.512, 52731.412 23/06/09,03:14:33,16,06,1, 11.9,1,1, 8.039, 10443.407, 401.502, 52731.375 23/06/09,03:14:33,17,06,1, 11.9,1,1, 8.039, 10443.426, 401.520, 52731.445 23/06/09,03:14:33,18,06,1, 11.9,1,1, 8.039, 10443.414, 401.522, 52731.409 23/06/09,03:14:33,19,06,1, 11.9,1,1, 8.039, 10443.434, 401.510, 52731.368 23/06/09,03:14:34,00,06,1, 11.9,1,1, 8.038, 10443.430, 401.510, 52731.368 23/06/09,03:14:34,01,06,1, 11.9,1,1, 8.038, 10443.430, 401.495, 52731.345 23/06/09,03:14:34,02,06,1, 11.9,1,1, 8.038, 10443.439, 401.491, 52731.375 23/06/09,03:14:34,03,06,1, 11.9,1,1, 8.038, 10443.449, 401.528, 52731.344 23/06/09,03:14:34,04,06,1, 11.9,1,1, 8.038, 10443.436, 401.471, 52731.352 23/06/09,03:14:34,05,06,1, 11.9,1,1, 8.038, 10443.451, 401.468, 52731.338 23/06/09,03:14:34,06,06,1, 11.9,1,1, 8.038, 10443.446, 401.452, 52731.313 23/06/09,03:14:34,07,06,1, 11.9,1,1, 8.038, 10443.455, 401.474, 52731.282 23/06/09,03:14:34,08,06,1, 11.9,1,1, 8.038, 10443.444, 401.476, 52731.394 23/06/09,03:14:34,09,06,1, 11.9,1,1, 8.038, 10443.449, 401.477, 52731.321 23/06/09,03:14:34,10,06,1, 11.9,1,1, 8.038, 10443.431, 401.491, 52731.346 23/06/09,03:14:34,11,06,1, 11.9,1,1, 8.038, 10443.482, 401.478, 52731.279 23/06/09,03:14:34,12,06,1, 11.9,1,1, 8.038, 10443.482, 401.475, 52731.307 23/06/09,03:14:34,13,06,1, 11.9,1,1, 8.038, 10443.461, 401.451, 52731.319 23/06/09,03:14:34,14,06,1, 11.9,1,1, 8.038, 10443.445, 401.475, 52731.323 23/06/09,03:14:34,15,06,1, 11.9,1,1, 8.038, 10443.459, 401.486, 52731.288 23/06/09,03:14:34,16,06,1, 11.9,1,1, 8.038, 10443.465, 401.469, 52731.342 23/06/09,03:14:34,17,06,1, 11.9,1,1, 8.038, 10443.469, 401.446, 52731.333 23/06/09,03:14:34,18,06,1, 11.9,1,1, 8.038, 10443.489, 401.473, 52731.288 23/06/09,03:14:34,19,06,1, 11.9,1,1, 8.038, 10443.492, 401.460, 52731.313 23/06/09,03:14:35,00,06,1, 11.9,1,1, 8.037, 10443.488, 401.460, 52731.313 23/06/09,03:14:35,01,06,1, 11.9,1,1, 8.037, 10443.482, 401.464, 52731.296 23/06/09,03:14:35,02,06,1, 11.9,1,1, 8.037, 10443.476, 401.471, 52731.289 23/06/09,03:14:35,03,06,1, 11.9,1,1, 8.037, 10443.488, 401.458, 52731.299 23/06/09,03:14:35,04,06,1, 11.9,1,1, 8.037, 10443.494, 401.463, 52731.287 23/06/09,03:14:35,05,06,1, 11.9,1,1, 8.037, 10443.505, 401.428, 52731.282 23/06/09,03:14:35,06,06,1, 11.9,1,1, 8.037, 10443.526, 401.450, 52731.305 23/06/09,03:14:35,07,06,1, 11.9,1,1, 8.037, 10443.497, 401.428, 52731.317 23/06/09,03:14:35,08,06,1, 11.9,1,1, 8.037, 10443.525, 401.470, 52731.284 23/06/09,03:14:35,09,06,1, 11.9,1,1, 8.037, 10443.517, 401.434, 52731.330 23/06/09,03:14:35,10,06,1, 11.9,1,1, 8.037, 10443.533, 401.445, 52731.267 23/06/09,03:14:35,11,06,1, 11.9,1,1, 8.037, 10443.522, 401.443, 52731.298 23/06/09,03:14:35,12,06,1, 11.9,1,1, 8.037, 10443.509, 401.449, 52731.313 23/06/09,03:14:35,13,06,1, 11.9,1,1, 8.037, 10443.539, 401.448, 52731.265 23/06/09,03:14:35,14,06,1, 11.9,1,1, 8.037, 10443.519, 401.454, 52731.283 23/06/09,03:14:35,15,06,1, 11.9,1,1, 8.037, 10443.515, 401.459, 52731.272 23/06/09,03:14:35,16,06,1, 11.9,1,1, 8.037, 10443.548, 401.445, 52731.281 23/06/09,03:14:35,17,06,1, 11.9,1,1, 8.037, 10443.546, 401.427, 52731.292 23/06/09,03:14:35,18,06,1, 11.9,1,1, 8.037, 10443.531, 401.442, 52731.297 23/06/09,03:14:35,19,06,1, 11.9,1,1, 8.037, 10443.549, 401.454, 52731.299 23/06/09,03:14:36,00,06,1, 11.9,1,1, 8.041, 10443.547, 401.454, 52731.299 23/06/09,03:14:36,01,06,1, 11.9,1,1, 8.041, 10443.582, 401.462, 52731.272 23/06/09,03:14:36,02,06,1, 11.9,1,1, 8.041, 10443.546, 401.447, 52731.281 23/06/09,03:14:36,03,06,1, 11.9,1,1, 8.041, 10443.556, 401.433, 52731.321 23/06/09,03:14:36,04,06,1, 11.9,1,1, 8.041, 10443.576, 401.445, 52731.279 23/06/09,03:14:36,05,06,1, 11.9,1,1, 8.041, 10443.575, 401.449, 52731.280 23/06/09,03:14:36,06,06,1, 11.9,1,1, 8.041, 10443.587, 401.463, 52731.263 23/06/09,03:14:36,07,06,1, 11.9,1,1, 8.041, 10443.596, 401.440, 52731.251 23/06/09,03:14:36,08,06,1, 11.9,1,1, 8.041, 10443.588, 401.445, 52731.258 23/06/09,03:14:36,09,06,1, 11.9,1,1, 8.041, 10443.567, 401.463, 52731.295 23/06/09,03:14:36,10,06,1, 11.9,1,1, 8.041, 10443.583, 401.440, 52731.225 23/06/09,03:14:36,11,06,1, 11.9,1,1, 8.041, 10443.602, 401.443, 52731.265 23/06/09,03:14:36,12,06,1, 11.9,1,1, 8.041, 10443.598, 401.451, 52731.246 23/06/09,03:14:36,13,06,1, 11.9,1,1, 8.041, 10443.598, 401.428, 52731.256 23/06/09,03:14:36,14,06,1, 11.9,1,1, 8.041, 10443.615, 401.454, 52731.247 23/06/09,03:14:36,15,06,1, 11.9,1,1, 8.041, 10443.592, 401.480, 52731.229 23/06/09,03:14:36,16,06,1, 11.9,1,1, 8.041, 10443.597, 401.428, 52731.206 23/06/09,03:14:36,17,06,1, 11.9,1,1, 8.041, 10443.619, 401.466, 52731.234 23/06/09,03:14:36,18,06,1, 11.9,1,1, 8.041, 10443.630, 401.444, 52731.256 23/06/09,03:14:36,19,06,1, 11.9,1,1, 8.041, 10443.620, 401.447, 52731.251 23/06/09,03:14:37,00,06,1, 11.9,1,1, 8.042, 10443.614, 401.447, 52731.251 23/06/09,03:14:37,01,06,1, 11.9,1,1, 8.042, 10443.637, 401.437, 52731.229 23/06/09,03:14:37,02,06,1, 11.9,1,1, 8.042, 10443.630, 401.463, 52731.225 23/06/09,03:14:37,03,06,1, 11.9,1,1, 8.042, 10443.651, 401.426, 52731.214 23/06/09,03:14:37,04,06,1, 11.9,1,1, 8.042, 10443.643, 401.428, 52731.208 23/06/09,03:14:37,05,06,1, 11.9,1,1, 8.042, 10443.640, 401.429, 52731.241 23/06/09,03:14:37,06,06,1, 11.9,1,1, 8.042, 10443.662, 401.432, 52731.220 23/06/09,03:14:37,07,06,1, 11.9,1,1, 8.042, 10443.650, 401.436, 52731.224 23/06/09,03:14:37,08,06,1, 11.9,1,1, 8.042, 10443.655, 401.424, 52731.150 23/06/09,03:14:37,09,06,1, 11.9,1,1, 8.042, 10443.684, 401.432, 52731.257 23/06/09,03:14:37,10,06,1, 11.9,1,1, 8.042, 10443.711, 401.463, 52731.449 23/06/09,03:14:37,11,06,1, 11.9,1,1, 8.042, 10443.696, 401.411, 52731.116 23/06/09,03:14:37,12,06,1, 11.9,1,1, 8.042, 10443.679, 401.436, 52731.171 23/06/09,03:14:37,13,06,1, 11.9,1,1, 8.042, 10443.671, 401.428, 52731.175 23/06/09,03:14:37,14,06,1, 11.9,1,1, 8.042, 10443.691, 401.422, 52731.167 23/06/09,03:14:37,15,06,1, 11.9,1,1, 8.042, 10443.717, 401.415, 52731.203 23/06/09,03:14:37,16,06,1, 11.9,1,1, 8.042, 10443.699, 401.422, 52731.196 23/06/09,03:14:37,17,06,1, 11.9,1,1, 8.042, 10443.718, 401.408, 52731.182 23/06/09,03:14:37,18,06,1, 11.9,1,1, 8.042, 10443.699, 401.405, 52731.177 23/06/09,03:14:37,19,06,1, 11.9,1,1, 8.042, 10443.720, 401.443, 52731.169 23/06/09,03:14:38,00,06,1, 11.9,1,1, 8.039, 10443.714, 401.443, 52731.169 23/06/09,03:14:38,01,06,1, 11.9,1,1, 8.039, 10443.749, 401.432, 52731.164 23/06/09,03:14:38,02,06,1, 11.9,1,1, 8.039, 10443.747, 401.436, 52731.165 23/06/09,03:14:38,03,06,1, 11.9,1,1, 8.039, 10443.756, 401.437, 52731.166 23/06/09,03:14:38,04,06,1, 11.9,1,1, 8.039, 10443.761, 401.412, 52731.195 23/06/09,03:14:38,05,06,1, 11.9,1,1, 8.039, 10443.765, 401.421, 52731.178 23/06/09,03:14:38,06,06,1, 11.9,1,1, 8.039, 10443.759, 401.417, 52731.156 23/06/09,03:14:38,07,06,1, 11.9,1,1, 8.039, 10443.776, 401.401, 52731.131 23/06/09,03:14:38,08,06,1, 11.9,1,1, 8.039, 10443.754, 401.392, 52731.147 23/06/09,03:14:38,09,06,1, 11.9,1,1, 8.039, 10443.784, 401.423, 52731.152 23/06/09,03:14:38,10,06,1, 11.9,1,1, 8.039, 10443.795, 401.397, 52731.172 23/06/09,03:14:38,11,06,1, 11.9,1,1, 8.039, 10443.780, 401.391, 52731.170 23/06/09,03:14:38,12,06,1, 11.9,1,1, 8.039, 10443.824, 401.396, 52731.149 23/06/09,03:14:38,13,06,1, 11.9,1,1, 8.039, 10443.805, 401.414, 52731.110 23/06/09,03:14:38,14,06,1, 11.9,1,1, 8.039, 10443.806, 401.409, 52731.123 23/06/09,03:14:38,15,06,1, 11.9,1,1, 8.039, 10443.836, 401.404, 52731.157 23/06/09,03:14:38,16,06,1, 11.9,1,1, 8.039, 10443.851, 401.374, 52731.164 23/06/09,03:14:38,17,06,1, 11.9,1,1, 8.039, 10443.850, 401.391, 52731.161 23/06/09,03:14:38,18,06,1, 11.9,1,1, 8.039, 10443.856, 401.408, 52731.167 23/06/09,03:14:38,19,06,1, 11.9,1,1, 8.039, 10443.850, 401.384, 52731.151 23/06/09,03:14:39,00,07,1, 11.9,1,1, 8.042, 10443.847, 401.384, 52731.151 23/06/09,03:14:39,01,07,1, 11.9,1,1, 8.042, 10443.848, 401.392, 52731.109 23/06/09,03:14:39,02,07,1, 11.9,1,1, 8.042, 10443.866, 401.408, 52731.142 23/06/09,03:14:39,03,07,1, 11.9,1,1, 8.042, 10443.872, 401.397, 52731.149 23/06/09,03:14:39,04,07,1, 11.9,1,1, 8.042, 10443.892, 401.397, 52731.145 23/06/09,03:14:39,05,07,1, 11.9,1,1, 8.042, 10443.880, 401.390, 52731.161 23/06/09,03:14:39,06,07,1, 11.9,1,1, 8.042, 10443.915, 401.386, 52731.130 23/06/09,03:14:39,07,07,1, 11.9,1,1, 8.042, 10443.903, 401.399, 52731.158 23/06/09,03:14:39,08,07,1, 11.9,1,1, 8.042, 10443.957, 401.360, 52731.137 23/06/09,03:14:39,09,07,1, 11.9,1,1, 8.042, 10443.927, 401.371, 52731.096 23/06/09,03:14:39,10,07,1, 11.9,1,1, 8.042, 10443.956, 401.371, 52731.142 23/06/09,03:14:39,11,07,1, 11.9,1,1, 8.042, 10443.949, 401.355, 52731.093 23/06/09,03:14:39,12,07,1, 11.9,1,1, 8.042, 10443.938, 401.356, 52731.133 23/06/09,03:14:39,13,07,1, 11.9,1,1, 8.042, 10443.936, 401.359, 52731.136 23/06/09,03:14:39,14,07,1, 11.9,1,1, 8.042, 10443.981, 401.355, 52731.092 23/06/09,03:14:39,15,07,1, 11.9,1,1, 8.042, 10443.958, 401.368, 52731.131 23/06/09,03:14:39,16,07,1, 11.9,1,1, 8.042, 10443.965, 401.344, 52731.086 23/06/09,03:14:39,17,07,1, 11.9,1,1, 8.042, 10443.966, 401.365, 52731.143 23/06/09,03:14:39,18,07,1, 11.9,1,1, 8.042, 10443.989, 401.364, 52731.093 23/06/09,03:14:39,19,07,1, 11.9,1,1, 8.042, 10443.983, 401.362, 52731.111 23/06/09,03:14:40,00,08,1, 11.9,1,1, 8.037, 10443.981, 401.362, 52731.111 23/06/09,03:14:40,01,08,1, 11.9,1,1, 8.037, 10443.998, 401.353, 52731.094 23/06/09,03:14:40,02,08,1, 11.9,1,1, 8.037, 10443.991, 401.358, 52731.105 23/06/09,03:14:40,03,08,1, 11.9,1,1, 8.037, 10444.013, 401.328, 52731.121 23/06/09,03:14:40,04,08,1, 11.9,1,1, 8.037, 10444.029, 401.336, 52731.093 23/06/09,03:14:40,05,08,1, 11.9,1,1, 8.037, 10444.012, 401.307, 52731.108 23/06/09,03:14:40,06,08,1, 11.9,1,1, 8.037, 10444.037, 401.331, 52731.109 23/06/09,03:14:40,07,08,1, 11.9,1,1, 8.037, 10444.045, 401.325, 52731.085 23/06/09,03:14:40,08,08,1, 11.9,1,1, 8.037, 10444.056, 401.302, 52731.091 23/06/09,03:14:40,09,08,1, 11.9,1,1, 8.037, 10444.044, 401.313, 52731.040 23/06/09,03:14:40,10,08,1, 11.9,1,1, 8.037, 10444.056, 401.319, 52731.049 23/06/09,03:14:40,11,08,1, 11.9,1,1, 8.037, 10444.062, 401.315, 52731.083 23/06/09,03:14:40,12,08,1, 11.9,1,1, 8.037, 10444.083, 401.297, 52731.078 23/06/09,03:14:40,13,08,1, 11.9,1,1, 8.037, 10444.101, 401.318, 52731.165 23/06/09,03:14:40,14,08,1, 11.9,1,1, 8.037, 10444.066, 401.298, 52731.073 23/06/09,03:14:40,15,08,1, 11.9,1,1, 8.037, 10444.129, 401.279, 52731.005 23/06/09,03:14:40,16,08,1, 11.9,1,1, 8.037, 10444.063, 401.306, 52731.086 23/06/09,03:14:40,17,08,1, 11.9,1,1, 8.037, 10444.109, 401.311, 52731.113 23/06/09,03:14:40,18,08,1, 11.9,1,1, 8.037, 10444.106, 401.298, 52731.088 23/06/09,03:14:40,19,08,1, 11.9,1,1, 8.037, 10444.135, 401.256, 52730.808 23/06/09,03:14:41,00,07,1, 11.9,1,1, 8.039, 10444.131, 401.256, 52730.808 23/06/09,03:14:41,01,07,1, 11.9,1,1, 8.039, 10444.137, 401.290, 52731.036 23/06/09,03:14:41,02,07,1, 11.9,1,1, 8.039, 10444.110, 401.275, 52731.031 23/06/09,03:14:41,03,07,1, 11.9,1,1, 8.039, 10444.152, 401.268, 52731.035 23/06/09,03:14:41,04,07,1, 11.9,1,1, 8.039, 10444.156, 401.261, 52731.034 23/06/09,03:14:41,05,07,1, 11.9,1,1, 8.039, 10444.151, 401.232, 52731.002 23/06/09,03:14:41,06,07,1, 11.9,1,1, 8.039, 10444.156, 401.251, 52731.047 23/06/09,03:14:41,07,07,1, 11.9,1,1, 8.039, 10444.148, 401.211, 52731.013 23/06/09,03:14:41,08,07,1, 11.9,1,1, 8.039, 10444.177, 401.217, 52730.987 23/06/09,03:14:41,09,07,1, 11.9,1,1, 8.039, 10444.194, 401.233, 52731.003 23/06/09,03:14:41,10,07,1, 11.9,1,1, 8.039, 10444.183, 401.252, 52730.985 23/06/09,03:14:41,11,07,1, 11.9,1,1, 8.039, 10444.185, 401.219, 52730.997 23/06/09,03:14:41,12,07,1, 11.9,1,1, 8.039, 10444.212, 401.209, 52730.987 23/06/09,03:14:41,13,07,1, 11.9,1,1, 8.039, 10444.192, 401.222, 52730.984 23/06/09,03:14:41,14,07,1, 11.9,1,1, 8.039, 10444.213, 401.208, 52730.991 23/06/09,03:14:41,15,07,1, 11.9,1,1, 8.039, 10444.233, 401.229, 52730.996 23/06/09,03:14:41,16,07,1, 11.9,1,1, 8.039, 10444.240, 401.205, 52730.981 23/06/09,03:14:41,17,07,1, 11.9,1,1, 8.039, 10444.226, 401.208, 52731.007 23/06/09,03:14:41,18,07,1, 11.9,1,1, 8.039, 10444.238, 401.196, 52730.970 23/06/09,03:14:41,19,07,1, 11.9,1,1, 8.039, 10444.243, 401.195, 52730.954 23/06/09,03:14:42,00,07,1, 11.9,1,1, 8.042, 10444.239, 401.195, 52730.954 23/06/09,03:14:42,01,07,1, 11.9,1,1, 8.042, 10444.242, 401.184, 52731.016 23/06/09,03:14:42,02,07,1, 11.9,1,1, 8.042, 10444.242, 401.179, 52731.001 23/06/09,03:14:42,03,07,1, 11.9,1,1, 8.042, 10444.291, 401.176, 52730.999 23/06/09,03:14:42,04,07,1, 11.9,1,1, 8.042, 10444.287, 401.178, 52730.972 23/06/09,03:14:42,05,07,1, 11.9,1,1, 8.042, 10444.292, 401.152, 52730.964 23/06/09,03:14:42,06,07,1, 11.9,1,1, 8.042, 10444.312, 401.165, 52730.965 23/06/09,03:14:42,07,07,1, 11.9,1,1, 8.042, 10444.289, 401.158, 52730.944 23/06/09,03:14:42,08,07,1, 11.9,1,1, 8.042, 10444.311, 401.166, 52730.956 23/06/09,03:14:42,09,07,1, 11.9,1,1, 8.042, 10444.291, 401.158, 52730.950 23/06/09,03:14:42,10,07,1, 11.9,1,1, 8.042, 10444.312, 401.152, 52730.910 23/06/09,03:14:42,11,07,1, 11.9,1,1, 8.042, 10444.307, 401.167, 52730.939 23/06/09,03:14:42,12,07,1, 11.9,1,1, 8.042, 10444.333, 401.135, 52730.936 23/06/09,03:14:42,13,07,1, 11.9,1,1, 8.042, 10444.320, 401.136, 52730.937 23/06/09,03:14:42,14,07,1, 11.9,1,1, 8.042, 10444.332, 401.130, 52730.925 23/06/09,03:14:42,15,07,1, 11.9,1,1, 8.042, 10444.342, 401.133, 52730.909 23/06/09,03:14:42,16,07,1, 11.9,1,1, 8.042, 10444.334, 401.127, 52730.940 23/06/09,03:14:42,17,07,1, 11.9,1,1, 8.042, 10444.354, 401.129, 52730.904 23/06/09,03:14:42,18,07,1, 11.9,1,1, 8.042, 10444.355, 401.127, 52730.898 23/06/09,03:14:42,19,07,1, 11.9,1,1, 8.042, 10444.363, 401.144, 52730.925 23/06/09,03:14:43,00,07,1, 11.9,1,1, 8.042, 10444.356, 401.144, 52730.925 23/06/09,03:14:43,01,07,1, 11.9,1,1, 8.042, 10444.367, 401.135, 52730.933 23/06/09,03:14:43,02,07,1, 11.9,1,1, 8.042, 10444.372, 401.115, 52730.950 23/06/09,03:14:43,03,07,1, 11.9,1,1, 8.042, 10444.378, 401.129, 52730.960 23/06/09,03:14:43,04,07,1, 11.9,1,1, 8.042, 10444.392, 401.139, 52730.964 23/06/09,03:14:43,05,07,1, 11.9,1,1, 8.042, 10444.403, 401.131, 52730.911 23/06/09,03:14:43,06,07,1, 11.9,1,1, 8.042, 10444.406, 401.133, 52730.922 23/06/09,03:14:43,07,07,1, 11.9,1,1, 8.042, 10444.398, 401.121, 52730.914 23/06/09,03:14:43,08,07,1, 11.9,1,1, 8.042, 10444.403, 401.137, 52730.939 23/06/09,03:14:43,09,07,1, 11.9,1,1, 8.042, 10444.416, 401.123, 52730.928 23/06/09,03:14:43,10,07,1, 11.9,1,1, 8.042, 10444.426, 401.115, 52730.975 23/06/09,03:14:43,11,07,1, 11.9,1,1, 8.042, 10444.447, 401.101, 52730.920 23/06/09,03:14:43,12,07,1, 11.9,1,1, 8.042, 10444.432, 401.112, 52730.921 23/06/09,03:14:43,13,07,1, 11.9,1,1, 8.042, 10444.417, 401.108, 52730.889 23/06/09,03:14:43,14,07,1, 11.9,1,1, 8.042, 10444.433, 401.111, 52730.887 23/06/09,03:14:43,15,07,1, 11.9,1,1, 8.042, 10444.453, 401.129, 52730.866 23/06/09,03:14:43,16,07,1, 11.9,1,1, 8.042, 10444.452, 401.124, 52730.894 23/06/09,03:14:43,17,07,1, 11.9,1,1, 8.042, 10444.466, 401.127, 52730.881 23/06/09,03:14:43,18,07,1, 11.9,1,1, 8.042, 10444.486, 401.096, 52730.907 23/06/09,03:14:43,19,07,1, 11.9,1,1, 8.042, 10444.457, 401.088, 52730.903 23/06/09,03:14:44,00,08,1, 11.9,1,1, 8.041, 10444.456, 401.088, 52730.903 23/06/09,03:14:44,01,08,1, 11.9,1,1, 8.041, 10444.479, 401.127, 52730.925 23/06/09,03:14:44,02,08,1, 11.9,1,1, 8.041, 10444.500, 401.117, 52730.892 23/06/09,03:14:44,03,08,1, 11.9,1,1, 8.041, 10444.495, 401.124, 52730.902 23/06/09,03:14:44,04,08,1, 11.9,1,1, 8.041, 10444.503, 401.114, 52730.887 23/06/09,03:14:44,05,08,1, 11.9,1,1, 8.041, 10444.487, 401.092, 52730.873 23/06/09,03:14:44,06,08,1, 11.9,1,1, 8.041, 10444.495, 401.098, 52730.896 23/06/09,03:14:44,07,08,1, 11.9,1,1, 8.041, 10444.524, 401.104, 52730.879 23/06/09,03:14:44,08,08,1, 11.9,1,1, 8.041, 10444.506, 401.082, 52730.876 23/06/09,03:14:44,09,08,1, 11.9,1,1, 8.041, 10444.510, 401.100, 52730.856 23/06/09,03:14:44,10,08,1, 11.9,1,1, 8.041, 10444.502, 401.103, 52730.857 23/06/09,03:14:44,11,08,1, 11.9,1,1, 8.041, 10444.504, 401.111, 52730.872 23/06/09,03:14:44,12,08,1, 11.9,1,1, 8.041, 10444.540, 401.090, 52730.886 23/06/09,03:14:44,13,08,1, 11.9,1,1, 8.041, 10444.540, 401.090, 52730.867 23/06/09,03:14:44,14,08,1, 11.9,1,1, 8.041, 10444.547, 401.087, 52730.855 23/06/09,03:14:44,15,08,1, 11.9,1,1, 8.041, 10444.546, 401.074, 52730.854 23/06/09,03:14:44,16,08,1, 11.9,1,1, 8.041, 10444.585, 401.064, 52730.865 23/06/09,03:14:44,17,08,1, 11.9,1,1, 8.041, 10444.553, 401.059, 52730.854 23/06/09,03:14:44,18,08,1, 11.9,1,1, 8.041, 10444.566, 401.094, 52730.826 23/06/09,03:14:44,19,08,1, 11.9,1,1, 8.041, 10444.544, 401.075, 52730.848 23/06/09,03:14:45,00,08,1, 11.9,1,1, 8.039, 10444.540, 401.075, 52730.848 23/06/09,03:14:45,01,08,1, 11.9,1,1, 8.039, 10444.570, 401.077, 52730.877 23/06/09,03:14:45,02,08,1, 11.9,1,1, 8.039, 10444.607, 401.071, 52730.825 23/06/09,03:14:45,03,08,1, 11.9,1,1, 8.039, 10444.600, 401.057, 52730.865 23/06/09,03:14:45,04,08,1, 11.9,1,1, 8.039, 10444.601, 401.087, 52730.841 23/06/09,03:14:45,05,08,1, 11.9,1,1, 8.039, 10444.598, 401.114, 52730.838 23/06/09,03:14:45,06,08,1, 11.9,1,1, 8.039, 10444.607, 401.102, 52730.858 23/06/09,03:14:45,07,08,1, 11.9,1,1, 8.039, 10444.612, 401.087, 52730.838 23/06/09,03:14:45,08,08,1, 11.9,1,1, 8.039, 10444.603, 401.093, 52730.876 23/06/09,03:14:45,09,08,1, 11.9,1,1, 8.039, 10444.633, 401.092, 52730.867 23/06/09,03:14:45,10,08,1, 11.9,1,1, 8.039, 10444.642, 401.070, 52730.817 23/06/09,03:14:45,11,08,1, 11.9,1,1, 8.039, 10444.657, 401.086, 52730.863 23/06/09,03:14:45,12,08,1, 11.9,1,1, 8.039, 10444.670, 401.071, 52730.850 23/06/09,03:14:45,13,08,1, 11.9,1,1, 8.039, 10444.650, 401.071, 52730.850 23/06/09,03:14:45,14,08,1, 11.9,1,1, 8.039, 10444.652, 401.057, 52730.860 23/06/09,03:14:45,15,08,1, 11.9,1,1, 8.039, 10444.658, 401.080, 52730.854 23/06/09,03:14:45,16,08,1, 11.9,1,1, 8.039, 10444.684, 401.053, 52730.598 23/06/09,03:14:45,17,08,1, 11.9,1,1, 8.039, 10444.660, 401.080, 52730.758 23/06/09,03:14:45,18,08,1, 11.9,1,1, 8.039, 10444.687, 401.058, 52730.837 23/06/09,03:14:45,19,08,1, 11.9,1,1, 8.039, 10444.665, 401.078, 52730.790 23/06/09,03:14:46,00,07,1, 11.9,1,1, 8.039, 10444.665, 401.078, 52730.790 23/06/09,03:14:46,01,07,1, 11.9,1,1, 8.039, 10444.698, 401.077, 52730.860 23/06/09,03:14:46,02,07,1, 11.9,1,1, 8.039, 10444.687, 401.065, 52730.786 23/06/09,03:14:46,03,07,1, 11.9,1,1, 8.039, 10444.699, 401.071, 52730.825 23/06/09,03:14:46,04,07,1, 11.9,1,1, 8.039, 10444.702, 401.070, 52730.855 23/06/09,03:14:46,05,07,1, 11.9,1,1, 8.039, 10444.723, 401.081, 52730.854 23/06/09,03:14:46,06,07,1, 11.9,1,1, 8.039, 10444.704, 401.076, 52730.837 23/06/09,03:14:46,07,07,1, 11.9,1,1, 8.039, 10444.710, 401.083, 52730.840 23/06/09,03:14:46,08,07,1, 11.9,1,1, 8.039, 10444.729, 401.077, 52730.818 23/06/09,03:14:46,09,07,1, 11.9,1,1, 8.039, 10444.728, 401.089, 52730.804 23/06/09,03:14:46,10,07,1, 11.9,1,1, 8.039, 10444.741, 401.078, 52730.830 23/06/09,03:14:46,11,07,1, 11.9,1,1, 8.039, 10444.733, 401.072, 52730.809 23/06/09,03:14:46,12,07,1, 11.9,1,1, 8.039, 10444.744, 401.063, 52730.808 23/06/09,03:14:46,13,07,1, 11.9,1,1, 8.039, 10444.758, 401.080, 52730.840 23/06/09,03:14:46,14,07,1, 11.9,1,1, 8.039, 10444.751, 401.069, 52730.801 23/06/09,03:14:46,15,07,1, 11.9,1,1, 8.039, 10444.772, 401.057, 52730.840 23/06/09,03:14:46,16,07,1, 11.9,1,1, 8.039, 10444.750, 401.043, 52730.780 23/06/09,03:14:46,17,07,1, 11.9,1,1, 8.039, 10444.759, 401.086, 52730.797 23/06/09,03:14:46,18,07,1, 11.9,1,1, 8.039, 10444.784, 401.068, 52730.817 23/06/09,03:14:46,19,07,1, 11.9,1,1, 8.039, 10444.790, 401.048, 52730.807 23/06/09,03:14:47,00,08,1, 11.9,1,1, 8.039, 10444.790, 401.048, 52730.807 23/06/09,03:14:47,01,08,1, 11.9,1,1, 8.039, 10444.795, 401.082, 52730.771 23/06/09,03:14:47,02,08,1, 11.9,1,1, 8.039, 10444.810, 401.098, 52730.829 23/06/09,03:14:47,03,08,1, 11.9,1,1, 8.039, 10444.819, 401.078, 52730.836 23/06/09,03:14:47,04,08,1, 11.9,1,1, 8.039, 10444.833, 401.070, 52730.820 23/06/09,03:14:47,05,08,1, 11.9,1,1, 8.039, 10444.842, 401.070, 52730.786 23/06/09,03:14:47,06,08,1, 11.9,1,1, 8.039, 10444.807, 401.068, 52730.795 23/06/09,03:14:47,07,08,1, 11.9,1,1, 8.039, 10444.831, 401.083, 52730.778 23/06/09,03:14:47,08,08,1, 11.9,1,1, 8.039, 10444.828, 401.071, 52730.779 23/06/09,03:14:47,09,08,1, 11.9,1,1, 8.039, 10444.841, 401.076, 52730.837 23/06/09,03:14:47,10,08,1, 11.9,1,1, 8.039, 10444.859, 401.082, 52730.821 23/06/09,03:14:47,11,08,1, 11.9,1,1, 8.039, 10444.855, 401.070, 52730.789 23/06/09,03:14:47,12,08,1, 11.9,1,1, 8.039, 10444.864, 401.056, 52730.789 23/06/09,03:14:47,13,08,1, 11.9,1,1, 8.039, 10444.859, 401.056, 52730.789 23/06/09,03:14:47,14,08,1, 11.9,1,1, 8.039, 10444.856, 401.073, 52730.786 23/06/09,03:14:47,15,08,1, 11.9,1,1, 8.039, 10444.858, 401.074, 52730.784 23/06/09,03:14:47,16,08,1, 11.9,1,1, 8.039, 10444.872, 401.066, 52730.798 23/06/09,03:14:47,17,08,1, 11.9,1,1, 8.039, 10444.902, 401.053, 52730.780 23/06/09,03:14:47,18,08,1, 11.9,1,1, 8.039, 10444.872, 401.044, 52730.737 23/06/09,03:14:47,19,08,1, 11.9,1,1, 8.039, 10444.878, 401.052, 52730.791 23/06/09,03:14:48,00,09,1, 11.8,1,1, 8.039, 10444.874, 401.052, 52730.791 23/06/09,03:14:48,01,09,1, 11.8,1,1, 8.039, 10444.892, 401.076, 52730.767 23/06/09,03:14:48,02,09,1, 11.8,1,1, 8.039, 10444.885, 401.078, 52730.761 23/06/09,03:14:48,03,09,1, 11.8,1,1, 8.039, 10444.898, 401.069, 52730.734 23/06/09,03:14:48,04,09,1, 11.8,1,1, 8.039, 10444.919, 401.050, 52730.792 23/06/09,03:14:48,05,09,1, 11.8,1,1, 8.039, 10444.925, 401.044, 52730.801 23/06/09,03:14:48,06,09,1, 11.8,1,1, 8.039, 10444.926, 401.045, 52730.762 23/06/09,03:14:48,07,09,1, 11.8,1,1, 8.039, 10444.936, 401.041, 52730.759 23/06/09,03:14:48,08,09,1, 11.8,1,1, 8.039, 10444.932, 401.037, 52730.765 23/06/09,03:14:48,09,09,1, 11.8,1,1, 8.039, 10444.932, 401.074, 52730.770 23/06/09,03:14:48,10,09,1, 11.8,1,1, 8.039, 10444.948, 401.078, 52730.721 23/06/09,03:14:48,11,09,1, 11.8,1,1, 8.039, 10444.931, 401.069, 52730.738 23/06/09,03:14:48,12,09,1, 11.8,1,1, 8.039, 10444.967, 401.068, 52730.760 23/06/09,03:14:48,13,09,1, 11.8,1,1, 8.039, 10444.958, 401.041, 52730.739 23/06/09,03:14:48,14,09,1, 11.8,1,1, 8.039, 10444.952, 401.023, 52730.773 23/06/09,03:14:48,15,09,1, 11.8,1,1, 8.039, 10444.982, 401.045, 52730.695 23/06/09,03:14:48,16,09,1, 11.8,1,1, 8.039, 10444.976, 401.042, 52730.748 23/06/09,03:14:48,17,09,1, 11.8,1,1, 8.039, 10444.959, 401.053, 52730.755 23/06/09,03:14:48,18,09,1, 11.8,1,1, 8.039, 10444.983, 401.032, 52730.719 23/06/09,03:14:48,19,09,1, 11.8,1,1, 8.039, 10444.985, 401.043, 52730.721 23/06/09,03:14:49,00,09,1, 11.8,1,1, 8.039, 10444.982, 401.043, 52730.721 23/06/09,03:14:49,01,09,1, 11.8,1,1, 8.039, 10445.005, 401.048, 52730.756 23/06/09,03:14:49,02,09,1, 11.8,1,1, 8.039, 10445.015, 401.038, 52730.730 23/06/09,03:14:49,03,09,1, 11.8,1,1, 8.039, 10444.997, 401.052, 52730.719 23/06/09,03:14:49,04,09,1, 11.8,1,1, 8.039, 10445.020, 401.022, 52730.707 23/06/09,03:14:49,05,09,1, 11.8,1,1, 8.039, 10445.040, 401.062, 52730.725 23/06/09,03:14:49,06,09,1, 11.8,1,1, 8.039, 10445.013, 401.032, 52730.730 23/06/09,03:14:49,07,09,1, 11.8,1,1, 8.039, 10444.997, 401.016, 52730.708 23/06/09,03:14:49,08,09,1, 11.8,1,1, 8.039, 10445.038, 401.031, 52730.728 23/06/09,03:14:49,09,09,1, 11.8,1,1, 8.039, 10445.018, 401.012, 52730.713 23/06/09,03:14:49,10,09,1, 11.8,1,1, 8.039, 10445.039, 401.016, 52730.703 23/06/09,03:14:49,11,09,1, 11.8,1,1, 8.039, 10445.050, 401.018, 52730.698 23/06/09,03:14:49,12,09,1, 11.8,1,1, 8.039, 10445.029, 401.023, 52730.685 23/06/09,03:14:49,13,09,1, 11.8,1,1, 8.039, 10445.060, 401.008, 52730.709 23/06/09,03:14:49,14,09,1, 11.8,1,1, 8.039, 10445.043, 401.033, 52730.724 23/06/09,03:14:49,15,09,1, 11.8,1,1, 8.039, 10445.058, 401.008, 52730.682 23/06/09,03:14:49,16,09,1, 11.8,1,1, 8.039, 10445.059, 400.999, 52730.702 23/06/09,03:14:49,17,09,1, 11.8,1,1, 8.039, 10445.082, 400.989, 52730.695 23/06/09,03:14:49,18,09,1, 11.8,1,1, 8.039, 10445.071, 401.017, 52730.713 23/06/09,03:14:49,19,09,1, 11.8,1,1, 8.039, 10445.086, 401.002, 52730.736 23/06/09,03:14:50,00,08,1, 12.0,1,1, 8.042, 10445.082, 401.002, 52730.736 23/06/09,03:14:50,01,08,1, 12.0,1,1, 8.042, 10445.089, 400.979, 52730.716 23/06/09,03:14:50,02,08,1, 12.0,1,1, 8.042, 10445.084, 400.988, 52730.635 23/06/09,03:14:50,03,08,1, 12.0,1,1, 8.042, 10445.066, 400.986, 52730.654 23/06/09,03:14:50,04,08,1, 12.0,1,1, 8.042, 10445.098, 400.993, 52730.693 23/06/09,03:14:50,05,08,1, 12.0,1,1, 8.042, 10445.104, 400.972, 52730.710 23/06/09,03:14:50,06,08,1, 12.0,1,1, 8.042, 10445.103, 400.985, 52730.667 23/06/09,03:14:50,07,08,1, 12.0,1,1, 8.042, 10445.110, 400.985, 52730.639 23/06/09,03:14:50,08,08,1, 12.0,1,1, 8.042, 10445.115, 400.955, 52730.664 23/06/09,03:14:50,09,08,1, 12.0,1,1, 8.042, 10445.131, 400.982, 52730.635 23/06/09,03:14:50,10,08,1, 12.0,1,1, 8.042, 10445.147, 400.969, 52730.668 23/06/09,03:14:50,11,08,1, 12.0,1,1, 8.042, 10445.124, 400.968, 52730.654 23/06/09,03:14:50,12,08,1, 12.0,1,1, 8.042, 10445.101, 400.977, 52730.666 23/06/09,03:14:50,13,08,1, 12.0,1,1, 8.042, 10445.142, 400.972, 52730.644 23/06/09,03:14:50,14,08,1, 12.0,1,1, 8.042, 10445.129, 400.978, 52730.643 23/06/09,03:14:50,15,08,1, 12.0,1,1, 8.042, 10445.144, 400.959, 52730.642 23/06/09,03:14:50,16,08,1, 12.0,1,1, 8.042, 10445.154, 400.977, 52730.603 23/06/09,03:14:50,17,08,1, 12.0,1,1, 8.042, 10445.144, 400.963, 52730.565 23/06/09,03:14:50,18,08,1, 12.0,1,1, 8.042, 10445.151, 400.961, 52730.661 23/06/09,03:14:50,19,08,1, 12.0,1,1, 8.042, 10445.150, 400.953, 52730.661 23/06/09,03:14:51,00,07,1, 11.9,1,1, 8.042, 10445.149, 400.953, 52730.661 23/06/09,03:14:51,01,07,1, 11.9,1,1, 8.042, 10445.202, 400.960, 52730.648 23/06/09,03:14:51,02,07,1, 11.9,1,1, 8.042, 10445.197, 400.945, 52730.679 23/06/09,03:14:51,03,07,1, 11.9,1,1, 8.042, 10445.203, 400.932, 52730.673 23/06/09,03:14:51,04,07,1, 11.9,1,1, 8.042, 10445.208, 400.919, 52730.658 23/06/09,03:14:51,05,07,1, 11.9,1,1, 8.042, 10445.193, 400.920, 52730.674 23/06/09,03:14:51,06,07,1, 11.9,1,1, 8.042, 10445.199, 400.922, 52730.687 23/06/09,03:14:51,07,07,1, 11.9,1,1, 8.042, 10445.229, 400.914, 52730.676 23/06/09,03:14:51,08,07,1, 11.9,1,1, 8.042, 10445.213, 400.896, 52730.660 23/06/09,03:14:51,09,07,1, 11.9,1,1, 8.042, 10445.216, 400.925, 52730.623 23/06/09,03:14:51,10,07,1, 11.9,1,1, 8.042, 10445.214, 400.903, 52730.631 23/06/09,03:14:51,11,07,1, 11.9,1,1, 8.042, 10445.236, 400.907, 52730.670 23/06/09,03:14:51,12,07,1, 11.9,1,1, 8.042, 10445.227, 400.907, 52730.658 23/06/09,03:14:51,13,07,1, 11.9,1,1, 8.042, 10445.264, 400.901, 52730.674 23/06/09,03:14:51,14,07,1, 11.9,1,1, 8.042, 10445.255, 400.901, 52730.632 23/06/09,03:14:51,15,07,1, 11.9,1,1, 8.042, 10445.248, 400.882, 52730.636 23/06/09,03:14:51,16,07,1, 11.9,1,1, 8.042, 10445.263, 400.902, 52730.641 23/06/09,03:14:51,17,07,1, 11.9,1,1, 8.042, 10445.272, 400.898, 52730.640 23/06/09,03:14:51,18,07,1, 11.9,1,1, 8.042, 10445.273, 400.884, 52730.630 23/06/09,03:14:51,19,07,1, 11.9,1,1, 8.042, 10445.265, 400.880, 52730.626 23/06/09,03:14:52,00,08,1, 11.9,1,1, 8.039, 10445.257, 400.880, 52730.626 23/06/09,03:14:52,01,08,1, 11.9,1,1, 8.039, 10445.266, 400.891, 52730.619 23/06/09,03:14:52,02,08,1, 11.9,1,1, 8.039, 10445.289, 400.848, 52730.637 23/06/09,03:14:52,03,08,1, 11.9,1,1, 8.039, 10445.314, 400.878, 52730.625 23/06/09,03:14:52,04,08,1, 11.9,1,1, 8.039, 10445.312, 400.861, 52730.619 23/06/09,03:14:52,05,08,1, 11.9,1,1, 8.039, 10445.305, 400.864, 52730.617 23/06/09,03:14:52,06,08,1, 11.9,1,1, 8.039, 10445.317, 400.874, 52730.589 23/06/09,03:14:52,07,08,1, 11.9,1,1, 8.039, 10445.340, 400.845, 52730.588 23/06/09,03:14:52,08,08,1, 11.9,1,1, 8.039, 10445.348, 400.836, 52730.575 23/06/09,03:14:52,09,08,1, 11.9,1,1, 8.039, 10445.351, 400.874, 52730.602 23/06/09,03:14:52,10,08,1, 11.9,1,1, 8.039, 10445.348, 400.847, 52730.596 23/06/09,03:14:52,11,08,1, 11.9,1,1, 8.039, 10445.351, 400.843, 52730.581 23/06/09,03:14:52,12,08,1, 11.9,1,1, 8.039, 10445.366, 400.809, 52730.616 23/06/09,03:14:52,13,08,1, 11.9,1,1, 8.039, 10445.360, 400.843, 52730.600 23/06/09,03:14:52,14,08,1, 11.9,1,1, 8.039, 10445.370, 400.831, 52730.544 23/06/09,03:14:52,15,08,1, 11.9,1,1, 8.039, 10445.376, 400.842, 52730.613 23/06/09,03:14:52,16,08,1, 11.9,1,1, 8.039, 10445.361, 400.819, 52730.603 23/06/09,03:14:52,17,08,1, 11.9,1,1, 8.039, 10445.377, 400.831, 52730.577 23/06/09,03:14:52,18,08,1, 11.9,1,1, 8.039, 10445.394, 400.802, 52730.583 23/06/09,03:14:52,19,08,1, 11.9,1,1, 8.039, 10445.395, 400.811, 52730.574 23/06/09,03:14:53,00,07,1, 11.9,1,1, 8.042, 10445.391, 400.811, 52730.574 23/06/09,03:14:53,01,07,1, 11.9,1,1, 8.042, 10445.404, 400.816, 52730.588 23/06/09,03:14:53,02,07,1, 11.9,1,1, 8.042, 10445.425, 400.802, 52730.564 23/06/09,03:14:53,03,07,1, 11.9,1,1, 8.042, 10445.400, 400.783, 52730.561 23/06/09,03:14:53,04,07,1, 11.9,1,1, 8.042, 10445.411, 400.799, 52730.555 23/06/09,03:14:53,05,07,1, 11.9,1,1, 8.042, 10445.451, 400.793, 52730.585 23/06/09,03:14:53,06,07,1, 11.9,1,1, 8.042, 10445.399, 400.784, 52730.560 23/06/09,03:14:53,07,07,1, 11.9,1,1, 8.042, 10445.415, 400.810, 52730.631 23/06/09,03:14:53,08,07,1, 11.9,1,1, 8.042, 10445.440, 400.801, 52730.544 23/06/09,03:14:53,09,07,1, 11.9,1,1, 8.042, 10445.430, 400.781, 52730.580 23/06/09,03:14:53,10,07,1, 11.9,1,1, 8.042, 10445.430, 400.801, 52730.577 23/06/09,03:14:53,11,07,1, 11.9,1,1, 8.042, 10445.464, 400.803, 52730.532 23/06/09,03:14:53,12,07,1, 11.9,1,1, 8.042, 10445.460, 400.794, 52730.582 23/06/09,03:14:53,13,07,1, 11.9,1,1, 8.042, 10445.487, 400.777, 52730.538 23/06/09,03:14:53,14,07,1, 11.9,1,1, 8.042, 10445.451, 400.791, 52730.564 23/06/09,03:14:53,15,07,1, 11.9,1,1, 8.042, 10445.459, 400.757, 52730.606 23/06/09,03:14:53,16,07,1, 11.9,1,1, 8.042, 10445.476, 400.769, 52730.540 23/06/09,03:14:53,17,07,1, 11.9,1,1, 8.042, 10445.485, 400.760, 52730.543 23/06/09,03:14:53,18,07,1, 11.9,1,1, 8.042, 10445.476, 400.770, 52730.548 23/06/09,03:14:53,19,07,1, 11.9,1,1, 8.042, 10445.515, 400.764, 52730.550 23/06/09,03:14:54,00,08,1, 12.0,1,1, 8.038, 10445.508, 400.764, 52730.550 23/06/09,03:14:54,01,08,1, 12.0,1,1, 8.038, 10445.501, 400.768, 52730.557 23/06/09,03:14:54,02,08,1, 12.0,1,1, 8.038, 10445.514, 400.755, 52730.517 23/06/09,03:14:54,03,08,1, 12.0,1,1, 8.038, 10445.521, 400.764, 52730.541 23/06/09,03:14:54,04,08,1, 12.0,1,1, 8.038, 10445.520, 400.770, 52730.545 23/06/09,03:14:54,05,08,1, 12.0,1,1, 8.038, 10445.521, 400.768, 52730.481 23/06/09,03:14:54,06,08,1, 12.0,1,1, 8.038, 10445.533, 400.762, 52730.479 23/06/09,03:14:54,07,08,1, 12.0,1,1, 8.038, 10445.551, 400.755, 52730.519 23/06/09,03:14:54,08,08,1, 12.0,1,1, 8.038, 10445.540, 400.762, 52730.483 23/06/09,03:14:54,09,08,1, 12.0,1,1, 8.038, 10445.539, 400.768, 52730.478 23/06/09,03:14:54,10,08,1, 12.0,1,1, 8.038, 10445.559, 400.771, 52730.454 23/06/09,03:14:54,11,08,1, 12.0,1,1, 8.038, 10445.546, 400.755, 52730.527 23/06/09,03:14:54,12,08,1, 12.0,1,1, 8.038, 10445.546, 400.757, 52730.482 23/06/09,03:14:54,13,08,1, 12.0,1,1, 8.038, 10445.555, 400.753, 52730.495 23/06/09,03:14:54,14,08,1, 12.0,1,1, 8.038, 10445.565, 400.728, 52730.499 23/06/09,03:14:54,15,08,1, 12.0,1,1, 8.038, 10445.572, 400.734, 52730.503 23/06/09,03:14:54,16,08,1, 12.0,1,1, 8.038, 10445.591, 400.705, 52730.513 23/06/09,03:14:54,17,08,1, 12.0,1,1, 8.038, 10445.571, 400.730, 52730.499 23/06/09,03:14:54,18,08,1, 12.0,1,1, 8.038, 10445.585, 400.752, 52730.489 23/06/09,03:14:54,19,08,1, 12.0,1,1, 8.038, 10445.582, 400.711, 52730.457 23/06/09,03:14:55,00,08,1, 11.9,1,1, 8.037, 10445.575, 400.711, 52730.457 23/06/09,03:14:55,01,08,1, 11.9,1,1, 8.037, 10445.574, 400.716, 52730.468 23/06/09,03:14:55,02,08,1, 11.9,1,1, 8.037, 10445.601, 400.707, 52730.487 23/06/09,03:14:55,03,08,1, 11.9,1,1, 8.037, 10445.590, 400.688, 52730.454 23/06/09,03:14:55,04,08,1, 11.9,1,1, 8.037, 10445.601, 400.720, 52730.483 23/06/09,03:14:55,05,08,1, 11.9,1,1, 8.037, 10445.624, 400.704, 52730.484 23/06/09,03:14:55,06,08,1, 11.9,1,1, 8.037, 10445.603, 400.709, 52730.451 23/06/09,03:14:55,07,08,1, 11.9,1,1, 8.037, 10445.626, 400.692, 52730.474 23/06/09,03:14:55,08,08,1, 11.9,1,1, 8.037, 10445.636, 400.685, 52730.415 23/06/09,03:14:55,09,08,1, 11.9,1,1, 8.037, 10445.638, 400.704, 52730.435 23/06/09,03:14:55,10,08,1, 11.9,1,1, 8.037, 10445.620, 400.674, 52730.419 23/06/09,03:14:55,11,08,1, 11.9,1,1, 8.037, 10445.633, 400.677, 52730.443 23/06/09,03:14:55,12,08,1, 11.9,1,1, 8.037, 10445.645, 400.684, 52730.462 23/06/09,03:14:55,13,08,1, 11.9,1,1, 8.037, 10445.644, 400.688, 52730.414 23/06/09,03:14:55,14,08,1, 11.9,1,1, 8.037, 10445.665, 400.670, 52730.484 23/06/09,03:14:55,15,08,1, 11.9,1,1, 8.037, 10445.671, 400.660, 52730.438 23/06/09,03:14:55,16,08,1, 11.9,1,1, 8.037, 10445.658, 400.645, 52730.457 23/06/09,03:14:55,17,08,1, 11.9,1,1, 8.037, 10445.663, 400.663, 52730.422 23/06/09,03:14:55,18,08,1, 11.9,1,1, 8.037, 10445.647, 400.650, 52730.412 23/06/09,03:14:55,19,08,1, 11.9,1,1, 8.037, 10445.641, 400.650, 52730.452 23/06/09,03:14:56,00,08,1, 11.9,1,1, 8.039, 10445.633, 400.650, 52730.452 23/06/09,03:14:56,01,08,1, 11.9,1,1, 8.039, 10445.660, 400.614, 52730.437 23/06/09,03:14:56,02,08,1, 11.9,1,1, 8.039, 10445.652, 400.637, 52730.449 23/06/09,03:14:56,03,08,1, 11.9,1,1, 8.039, 10445.660, 400.631, 52730.417 23/06/09,03:14:56,04,08,1, 11.9,1,1, 8.039, 10445.669, 400.633, 52730.408 23/06/09,03:14:56,05,08,1, 11.9,1,1, 8.039, 10445.651, 400.634, 52730.382 23/06/09,03:14:56,06,08,1, 11.9,1,1, 8.039, 10445.658, 400.622, 52730.430 23/06/09,03:14:56,07,08,1, 11.9,1,1, 8.039, 10445.691, 400.614, 52730.410 23/06/09,03:14:56,08,08,1, 11.9,1,1, 8.039, 10445.676, 400.637, 52730.370 23/06/09,03:14:56,09,08,1, 11.9,1,1, 8.039, 10445.682, 400.620, 52730.401 23/06/09,03:14:56,10,08,1, 11.9,1,1, 8.039, 10445.700, 400.618, 52730.407 23/06/09,03:14:56,11,08,1, 11.9,1,1, 8.039, 10445.689, 400.613, 52730.373 23/06/09,03:14:56,12,08,1, 11.9,1,1, 8.039, 10445.685, 400.597, 52730.378 23/06/09,03:14:56,13,08,1, 11.9,1,1, 8.039, 10445.703, 400.604, 52730.331 23/06/09,03:14:56,14,08,1, 11.9,1,1, 8.039, 10445.674, 400.605, 52730.404 23/06/09,03:14:56,15,08,1, 11.9,1,1, 8.039, 10445.708, 400.606, 52730.372 23/06/09,03:14:56,16,08,1, 11.9,1,1, 8.039, 10445.707, 400.612, 52730.360 23/06/09,03:14:56,17,08,1, 11.9,1,1, 8.039, 10445.718, 400.591, 52730.364 23/06/09,03:14:56,18,08,1, 11.9,1,1, 8.039, 10445.713, 400.568, 52730.329 23/06/09,03:14:56,19,08,1, 11.9,1,1, 8.039, 10445.717, 400.586, 52730.377 23/06/09,03:14:57,00,08,1, 11.9,1,1, 8.039, 10445.716, 400.586, 52730.377 23/06/09,03:14:57,01,08,1, 11.9,1,1, 8.039, 10445.722, 400.583, 52730.351 23/06/09,03:14:57,02,08,1, 11.9,1,1, 8.039, 10445.748, 400.570, 52730.349 23/06/09,03:14:57,03,08,1, 11.9,1,1, 8.039, 10445.739, 400.567, 52730.348 23/06/09,03:14:57,04,08,1, 11.9,1,1, 8.039, 10445.720, 400.587, 52730.360 23/06/09,03:14:57,05,08,1, 11.9,1,1, 8.039, 10445.737, 400.558, 52730.295 23/06/09,03:14:57,06,08,1, 11.9,1,1, 8.039, 10445.737, 400.589, 52730.322 23/06/09,03:14:57,07,08,1, 11.9,1,1, 8.039, 10445.749, 400.566, 52730.320 23/06/09,03:14:57,08,08,1, 11.9,1,1, 8.039, 10445.735, 400.566, 52730.351 23/06/09,03:14:57,09,08,1, 11.9,1,1, 8.039, 10445.748, 400.535, 52730.307 23/06/09,03:14:57,10,08,1, 11.9,1,1, 8.039, 10445.745, 400.552, 52730.322 23/06/09,03:14:57,11,08,1, 11.9,1,1, 8.039, 10445.752, 400.566, 52730.331 23/06/09,03:14:57,12,08,1, 11.9,1,1, 8.039, 10445.737, 400.548, 52730.301 23/06/09,03:14:57,13,08,1, 11.9,1,1, 8.039, 10445.754, 400.538, 52730.322 23/06/09,03:14:57,14,08,1, 11.9,1,1, 8.039, 10445.740, 400.550, 52730.292 23/06/09,03:14:57,15,08,1, 11.9,1,1, 8.039, 10445.745, 400.527, 52730.282 23/06/09,03:14:57,16,08,1, 11.9,1,1, 8.039, 10445.751, 400.515, 52730.352 23/06/09,03:14:57,17,08,1, 11.9,1,1, 8.039, 10445.767, 400.523, 52730.335 23/06/09,03:14:57,18,08,1, 11.9,1,1, 8.039, 10445.751, 400.522, 52730.313 23/06/09,03:14:57,19,08,1, 11.9,1,1, 8.039, 10445.781, 400.521, 52730.286 23/06/09,03:14:58,00,07,1, 11.9,1,1, 8.041, 10445.775, 400.521, 52730.286 23/06/09,03:14:58,01,07,1, 11.9,1,1, 8.041, 10445.795, 400.476, 52730.292 23/06/09,03:14:58,02,07,1, 11.9,1,1, 8.041, 10445.770, 400.500, 52730.280 23/06/09,03:14:58,03,07,1, 11.9,1,1, 8.041, 10445.792, 400.496, 52730.302 23/06/09,03:14:58,04,07,1, 11.9,1,1, 8.041, 10445.783, 400.480, 52730.263 23/06/09,03:14:58,05,07,1, 11.9,1,1, 8.041, 10445.780, 400.485, 52730.288 23/06/09,03:14:58,06,07,1, 11.9,1,1, 8.041, 10445.797, 400.473, 52730.288 23/06/09,03:14:58,07,07,1, 11.9,1,1, 8.041, 10445.798, 400.467, 52730.329 23/06/09,03:14:58,08,07,1, 11.9,1,1, 8.041, 10445.797, 400.462, 52730.292 23/06/09,03:14:58,09,07,1, 11.9,1,1, 8.041, 10445.811, 400.467, 52730.270 23/06/09,03:14:58,10,07,1, 11.9,1,1, 8.041, 10445.810, 400.448, 52730.310 23/06/09,03:14:58,11,07,1, 11.9,1,1, 8.041, 10445.814, 400.430, 52730.258 23/06/09,03:14:58,12,07,1, 11.9,1,1, 8.041, 10445.812, 400.442, 52730.282 23/06/09,03:14:58,13,07,1, 11.9,1,1, 8.041, 10445.835, 400.435, 52730.290 23/06/09,03:14:58,14,07,1, 11.9,1,1, 8.041, 10445.826, 400.447, 52730.261 23/06/09,03:14:58,15,07,1, 11.9,1,1, 8.041, 10445.803, 400.440, 52730.354 23/06/09,03:14:58,16,07,1, 11.9,1,1, 8.041, 10445.861, 400.441, 52730.223 23/06/09,03:14:58,17,07,1, 11.9,1,1, 8.041, 10445.853, 400.437, 52730.240 23/06/09,03:14:58,18,07,1, 11.9,1,1, 8.041, 10445.850, 400.438, 52730.229 23/06/09,03:14:58,19,07,1, 11.9,1,1, 8.041, 10445.859, 400.448, 52730.240 23/06/09,03:14:59,00,08,1, 11.9,1,1, 8.035, 10445.858, 400.448, 52730.240 23/06/09,03:14:59,01,08,1, 11.9,1,1, 8.035, 10445.848, 400.444, 52730.260 23/06/09,03:14:59,02,08,1, 11.9,1,1, 8.035, 10445.852, 400.423, 52730.246 23/06/09,03:14:59,03,08,1, 11.9,1,1, 8.035, 10445.856, 400.409, 52730.261 23/06/09,03:14:59,04,08,1, 11.9,1,1, 8.035, 10445.864, 400.415, 52730.231 23/06/09,03:14:59,05,08,1, 11.9,1,1, 8.035, 10445.866, 400.408, 52730.267 23/06/09,03:14:59,06,08,1, 11.9,1,1, 8.035, 10445.872, 400.394, 52730.227 23/06/09,03:14:59,07,08,1, 11.9,1,1, 8.035, 10445.890, 400.389, 52730.222 23/06/09,03:14:59,08,08,1, 11.9,1,1, 8.035, 10445.887, 400.388, 52730.200 23/06/09,03:14:59,09,08,1, 11.9,1,1, 8.035, 10445.892, 400.384, 52730.240 23/06/09,03:14:59,10,08,1, 11.9,1,1, 8.035, 10445.906, 400.377, 52730.238 23/06/09,03:14:59,11,08,1, 11.9,1,1, 8.035, 10445.907, 400.397, 52730.232 23/06/09,03:14:59,12,08,1, 11.9,1,1, 8.035, 10445.906, 400.360, 52730.213 23/06/09,03:14:59,13,08,1, 11.9,1,1, 8.035, 10445.907, 400.391, 52730.253 23/06/09,03:14:59,14,08,1, 11.9,1,1, 8.035, 10445.916, 400.366, 52730.218 23/06/09,03:14:59,15,08,1, 11.9,1,1, 8.035, 10445.915, 400.360, 52730.224 23/06/09,03:14:59,16,08,1, 11.9,1,1, 8.035, 10445.921, 400.347, 52730.210 23/06/09,03:14:59,17,08,1, 11.9,1,1, 8.035, 10445.966, 400.337, 52730.203 23/06/09,03:14:59,18,08,1, 11.9,1,1, 8.035, 10445.946, 400.354, 52730.173 23/06/09,03:14:59,19,08,1, 11.9,1,1, 8.035, 10445.974, 400.341, 52730.205 23/06/09,03:15:00,00,07,1, 11.8,1,1, 8.042, 10445.967, 400.341, 52730.205 23/06/09,03:15:00,01,07,1, 11.8,1,1, 8.042, 10445.951, 400.329, 52730.229 23/06/09,03:15:00,02,07,1, 11.8,1,1, 8.042, 10445.967, 400.338, 52730.213 23/06/09,03:15:00,03,07,1, 11.8,1,1, 8.042, 10445.954, 400.314, 52730.138 23/06/09,03:15:00,04,07,1, 11.8,1,1, 8.042, 10445.934, 400.331, 52730.163 23/06/09,03:15:00,05,07,1, 11.8,1,1, 8.042, 10446.000, 400.324, 52730.181 23/06/09,03:15:00,06,07,1, 11.8,1,1, 8.042, 10445.980, 400.302, 52730.165 23/06/09,03:15:00,07,07,1, 11.8,1,1, 8.042, 10445.957, 400.300, 52730.170 23/06/09,03:15:00,08,07,1, 11.8,1,1, 8.042, 10446.001, 400.294, 52730.121 23/06/09,03:15:00,09,07,1, 11.8,1,1, 8.042, 10445.994, 400.324, 52730.155 23/06/09,03:15:00,10,07,1, 11.8,1,1, 8.042, 10446.029, 400.307, 52730.151 23/06/09,03:15:00,11,07,1, 11.8,1,1, 8.042, 10446.000, 400.304, 52730.161 23/06/09,03:15:00,12,07,1, 11.8,1,1, 8.042, 10446.017, 400.312, 52730.159 23/06/09,03:15:00,13,07,1, 11.8,1,1, 8.042, 10446.033, 400.312, 52730.117 23/06/09,03:15:00,14,07,1, 11.8,1,1, 8.042, 10446.021, 400.284, 52730.126 23/06/09,03:15:00,15,07,1, 11.8,1,1, 8.042, 10446.013, 400.260, 52730.094 23/06/09,03:15:00,16,07,1, 11.8,1,1, 8.042, 10446.041, 400.242, 52730.100 23/06/09,03:15:00,17,07,1, 11.8,1,1, 8.042, 10446.039, 400.275, 52730.151 23/06/09,03:15:00,18,07,1, 11.8,1,1, 8.042, 10446.039, 400.260, 52730.106 23/06/09,03:15:00,19,07,1, 11.8,1,1, 8.042, 10446.037, 400.233, 52730.112 23/06/09,03:15:01,00,07,1, 12.0,1,1, 8.041, 10446.033, 400.233, 52730.112 23/06/09,03:15:01,01,07,1, 12.0,1,1, 8.041, 10446.065, 400.274, 52730.148 23/06/09,03:15:01,02,07,1, 12.0,1,1, 8.041, 10446.073, 400.237, 52730.108 23/06/09,03:15:01,03,07,1, 12.0,1,1, 8.041, 10446.086, 400.220, 52730.125 23/06/09,03:15:01,04,07,1, 12.0,1,1, 8.041, 10446.070, 400.237, 52730.110 23/06/09,03:15:01,05,07,1, 12.0,1,1, 8.041, 10446.091, 400.225, 52730.099 23/06/09,03:15:01,06,07,1, 12.0,1,1, 8.041, 10446.065, 400.221, 52730.068 23/06/09,03:15:01,07,07,1, 12.0,1,1, 8.041, 10446.085, 400.203, 52730.075 23/06/09,03:15:01,08,07,1, 12.0,1,1, 8.041, 10446.104, 400.231, 52730.046 23/06/09,03:15:01,09,07,1, 12.0,1,1, 8.041, 10446.093, 400.194, 52730.042 23/06/09,03:15:01,10,07,1, 12.0,1,1, 8.041, 10446.098, 400.210, 52730.088 23/06/09,03:15:01,11,07,1, 12.0,1,1, 8.041, 10446.099, 400.181, 52730.036 23/06/09,03:15:01,12,07,1, 12.0,1,1, 8.041, 10446.128, 400.171, 52730.056 23/06/09,03:15:01,13,07,1, 12.0,1,1, 8.041, 10446.141, 400.148, 52730.035 23/06/09,03:15:01,14,07,1, 12.0,1,1, 8.041, 10446.149, 400.179, 52730.030 23/06/09,03:15:01,15,07,1, 12.0,1,1, 8.041, 10446.144, 400.158, 52730.094 23/06/09,03:15:01,16,07,1, 12.0,1,1, 8.041, 10446.159, 400.167, 52730.035 23/06/09,03:15:01,17,07,1, 12.0,1,1, 8.041, 10446.145, 400.160, 52730.061 23/06/09,03:15:01,18,07,1, 12.0,1,1, 8.041, 10446.145, 400.151, 52730.021 23/06/09,03:15:01,19,07,1, 12.0,1,1, 8.041, 10446.139, 400.154, 52730.038 23/06/09,03:15:02,00,07,1, 11.9,1,1, 8.042, 10446.134, 400.154, 52730.038 23/06/09,03:15:02,01,07,1, 11.9,1,1, 8.042, 10446.174, 400.131, 52730.038 23/06/09,03:15:02,02,07,1, 11.9,1,1, 8.042, 10446.178, 400.120, 52730.014 23/06/09,03:15:02,03,07,1, 11.9,1,1, 8.042, 10446.148, 400.104, 52730.028 23/06/09,03:15:02,04,07,1, 11.9,1,1, 8.042, 10446.156, 400.101, 52730.016 23/06/09,03:15:02,05,07,1, 11.9,1,1, 8.042, 10446.190, 400.116, 52729.990 23/06/09,03:15:02,06,07,1, 11.9,1,1, 8.042, 10446.164, 400.134, 52730.184 23/06/09,03:15:02,07,07,1, 11.9,1,1, 8.042, 10446.160, 400.132, 52730.090 23/06/09,03:15:02,08,07,1, 11.9,1,1, 8.042, 10446.158, 400.091, 52730.024 23/06/09,03:15:02,09,07,1, 11.9,1,1, 8.042, 10446.182, 400.116, 52730.025 23/06/09,03:15:02,10,07,1, 11.9,1,1, 8.042, 10446.199, 400.085, 52729.987 23/06/09,03:15:02,11,07,1, 11.9,1,1, 8.042, 10446.215, 400.102, 52729.970 23/06/09,03:15:02,12,07,1, 11.9,1,1, 8.042, 10446.203, 400.085, 52729.980 23/06/09,03:15:02,13,07,1, 11.9,1,1, 8.042, 10446.213, 400.102, 52729.989 23/06/09,03:15:02,14,07,1, 11.9,1,1, 8.042, 10446.203, 400.086, 52730.000 23/06/09,03:15:02,15,07,1, 11.9,1,1, 8.042, 10446.242, 400.118, 52730.028 23/06/09,03:15:02,16,07,1, 11.9,1,1, 8.042, 10446.233, 400.071, 52729.974 23/06/09,03:15:02,17,07,1, 11.9,1,1, 8.042, 10446.247, 400.075, 52730.002 23/06/09,03:15:02,18,07,1, 11.9,1,1, 8.042, 10446.230, 400.107, 52730.017 23/06/09,03:15:02,19,07,1, 11.9,1,1, 8.042, 10446.262, 400.080, 52730.004 23/06/09,03:15:03,00,07,1, 11.9,1,1, 8.039, 10446.259, 400.080, 52730.004 23/06/09,03:15:03,01,07,1, 11.9,1,1, 8.039, 10446.245, 400.085, 52729.931 23/06/09,03:15:03,02,07,1, 11.9,1,1, 8.039, 10446.250, 400.089, 52729.980 23/06/09,03:15:03,03,07,1, 11.9,1,1, 8.039, 10446.270, 400.074, 52729.981 23/06/09,03:15:03,04,07,1, 11.9,1,1, 8.039, 10446.263, 400.071, 52729.978 23/06/09,03:15:03,05,07,1, 11.9,1,1, 8.039, 10446.302, 400.085, 52730.000 23/06/09,03:15:03,06,07,1, 11.9,1,1, 8.039, 10446.277, 400.047, 52729.943 23/06/09,03:15:03,07,07,1, 11.9,1,1, 8.039, 10446.289, 400.042, 52729.991 23/06/09,03:15:03,08,07,1, 11.9,1,1, 8.039, 10446.282, 400.060, 52729.947 23/06/09,03:15:03,09,07,1, 11.9,1,1, 8.039, 10446.308, 400.049, 52729.929 23/06/09,03:15:03,10,07,1, 11.9,1,1, 8.039, 10446.310, 400.041, 52730.003 23/06/09,03:15:03,11,07,1, 11.9,1,1, 8.039, 10446.345, 400.038, 52729.927 23/06/09,03:15:03,12,07,1, 11.9,1,1, 8.039, 10446.295, 400.037, 52729.925 23/06/09,03:15:03,13,07,1, 11.9,1,1, 8.039, 10446.328, 400.043, 52729.972 23/06/09,03:15:03,14,07,1, 11.9,1,1, 8.039, 10446.341, 400.030, 52729.935 23/06/09,03:15:03,15,07,1, 11.9,1,1, 8.039, 10446.310, 400.042, 52729.943 23/06/09,03:15:03,16,07,1, 11.9,1,1, 8.039, 10446.339, 400.013, 52729.965 23/06/09,03:15:03,17,07,1, 11.9,1,1, 8.039, 10446.362, 400.036, 52729.903 23/06/09,03:15:03,18,07,1, 11.9,1,1, 8.039, 10446.340, 400.029, 52729.939 23/06/09,03:15:03,19,07,1, 11.9,1,1, 8.039, 10446.364, 399.997, 52729.904 23/06/09,03:15:04,00,07,1, 11.9,1,1, 8.041, 10446.359, 399.997, 52729.904 23/06/09,03:15:04,01,07,1, 11.9,1,1, 8.041, 10446.355, 400.007, 52729.919 23/06/09,03:15:04,02,07,1, 11.9,1,1, 8.041, 10446.369, 400.014, 52729.910 23/06/09,03:15:04,03,07,1, 11.9,1,1, 8.041, 10446.382, 400.007, 52729.897 23/06/09,03:15:04,04,07,1, 11.9,1,1, 8.041, 10446.385, 399.994, 52729.937 23/06/09,03:15:04,05,07,1, 11.9,1,1, 8.041, 10446.402, 400.002, 52729.934 23/06/09,03:15:04,06,07,1, 11.9,1,1, 8.041, 10446.411, 399.990, 52729.922 23/06/09,03:15:04,07,07,1, 11.9,1,1, 8.041, 10446.423, 400.000, 52729.897 23/06/09,03:15:04,08,07,1, 11.9,1,1, 8.041, 10446.397, 400.018, 52729.909 23/06/09,03:15:04,09,07,1, 11.9,1,1, 8.041, 10446.416, 400.019, 52729.882 23/06/09,03:15:04,10,07,1, 11.9,1,1, 8.041, 10446.391, 400.011, 52729.883 23/06/09,03:15:04,11,07,1, 11.9,1,1, 8.041, 10446.401, 400.019, 52729.873 23/06/09,03:15:04,12,07,1, 11.9,1,1, 8.041, 10446.432, 400.014, 52729.909 23/06/09,03:15:04,13,07,1, 11.9,1,1, 8.041, 10446.441, 400.010, 52729.918 23/06/09,03:15:04,14,07,1, 11.9,1,1, 8.041, 10446.418, 399.990, 52729.909 23/06/09,03:15:04,15,07,1, 11.9,1,1, 8.041, 10446.447, 400.003, 52729.863 23/06/09,03:15:04,16,07,1, 11.9,1,1, 8.041, 10446.448, 399.993, 52729.863 23/06/09,03:15:04,17,07,1, 11.9,1,1, 8.041, 10446.427, 400.001, 52729.851 23/06/09,03:15:04,18,07,1, 11.9,1,1, 8.041, 10446.461, 399.991, 52729.857 23/06/09,03:15:04,19,07,1, 11.9,1,1, 8.041, 10446.458, 399.982, 52729.877 23/06/09,03:15:05,00,07,1, 11.8,1,1, 8.041, 10446.451, 399.982, 52729.877 23/06/09,03:15:05,01,07,1, 11.8,1,1, 8.041, 10446.454, 399.989, 52729.859 23/06/09,03:15:05,02,07,1, 11.8,1,1, 8.041, 10446.464, 400.013, 52729.854 23/06/09,03:15:05,03,07,1, 11.8,1,1, 8.041, 10446.463, 400.000, 52729.832 23/06/09,03:15:05,04,07,1, 11.8,1,1, 8.041, 10446.490, 400.003, 52729.904 23/06/09,03:15:05,05,07,1, 11.8,1,1, 8.041, 10446.488, 400.008, 52729.857 23/06/09,03:15:05,06,07,1, 11.8,1,1, 8.041, 10446.500, 400.023, 52729.880 23/06/09,03:15:05,07,07,1, 11.8,1,1, 8.041, 10446.487, 400.001, 52729.871 23/06/09,03:15:05,08,07,1, 11.8,1,1, 8.041, 10446.486, 400.029, 52729.868 23/06/09,03:15:05,09,07,1, 11.8,1,1, 8.041, 10446.488, 400.019, 52729.850 23/06/09,03:15:05,10,07,1, 11.8,1,1, 8.041, 10446.491, 400.011, 52729.883 23/06/09,03:15:05,11,07,1, 11.8,1,1, 8.041, 10446.512, 400.020, 52729.866 23/06/09,03:15:05,12,07,1, 11.8,1,1, 8.041, 10446.503, 400.015, 52729.831 23/06/09,03:15:05,13,07,1, 11.8,1,1, 8.041, 10446.503, 400.016, 52729.844 23/06/09,03:15:05,14,07,1, 11.8,1,1, 8.041, 10446.531, 400.016, 52729.830 23/06/09,03:15:05,15,07,1, 11.8,1,1, 8.041, 10446.524, 400.000, 52729.827 23/06/09,03:15:05,16,07,1, 11.8,1,1, 8.041, 10446.515, 400.004, 52729.821 23/06/09,03:15:05,17,07,1, 11.8,1,1, 8.041, 10446.506, 400.016, 52729.859 23/06/09,03:15:05,18,07,1, 11.8,1,1, 8.041, 10446.498, 400.021, 52729.825 23/06/09,03:15:05,19,07,1, 11.8,1,1, 8.041, 10446.547, 400.031, 52729.834 23/06/09,03:15:06,00,07,1, 11.9,1,1, 8.042, 10446.543, 400.031, 52729.834 23/06/09,03:15:06,01,07,1, 11.9,1,1, 8.042, 10446.516, 400.016, 52729.851 23/06/09,03:15:06,02,07,1, 11.9,1,1, 8.042, 10446.528, 400.045, 52729.842 23/06/09,03:15:06,03,07,1, 11.9,1,1, 8.042, 10446.525, 400.036, 52729.817 23/06/09,03:15:06,04,07,1, 11.9,1,1, 8.042, 10446.505, 400.037, 52729.833 23/06/09,03:15:06,05,07,1, 11.9,1,1, 8.042, 10446.530, 400.030, 52729.845 23/06/09,03:15:06,06,07,1, 11.9,1,1, 8.042, 10446.535, 400.028, 52729.841 23/06/09,03:15:06,07,07,1, 11.9,1,1, 8.042, 10446.536, 400.023, 52729.849 23/06/09,03:15:06,08,07,1, 11.9,1,1, 8.042, 10446.559, 400.025, 52729.858 23/06/09,03:15:06,09,07,1, 11.9,1,1, 8.042, 10446.553, 400.034, 52729.798 23/06/09,03:15:06,10,07,1, 11.9,1,1, 8.042, 10446.552, 400.036, 52729.841 23/06/09,03:15:06,11,07,1, 11.9,1,1, 8.042, 10446.530, 400.037, 52729.820 23/06/09,03:15:06,12,07,1, 11.9,1,1, 8.042, 10446.540, 400.036, 52729.819 23/06/09,03:15:06,13,07,1, 11.9,1,1, 8.042, 10446.523, 400.002, 52729.854 23/06/09,03:15:06,14,07,1, 11.9,1,1, 8.042, 10446.550, 399.992, 52729.747 23/06/09,03:15:06,15,07,1, 11.9,1,1, 8.042, 10446.570, 400.013, 52729.874 23/06/09,03:15:06,16,07,1, 11.9,1,1, 8.042, 10446.585, 400.009, 52729.827 23/06/09,03:15:06,17,07,1, 11.9,1,1, 8.042, 10446.560, 400.015, 52729.813 23/06/09,03:15:06,18,07,1, 11.9,1,1, 8.042, 10446.581, 400.014, 52729.804 23/06/09,03:15:06,19,07,1, 11.9,1,1, 8.042, 10446.552, 399.999, 52729.843 23/06/09,03:15:07,00,07,1, 11.9,1,1, 8.042, 10446.551, 399.999, 52729.843 23/06/09,03:15:07,01,07,1, 11.9,1,1, 8.042, 10446.569, 399.979, 52729.858 23/06/09,03:15:07,02,07,1, 11.9,1,1, 8.042, 10446.562, 400.000, 52729.802 23/06/09,03:15:07,03,07,1, 11.9,1,1, 8.042, 10446.580, 400.009, 52729.844 23/06/09,03:15:07,04,07,1, 11.9,1,1, 8.042, 10446.565, 399.999, 52729.849 23/06/09,03:15:07,05,07,1, 11.9,1,1, 8.042, 10446.569, 400.005, 52729.849 23/06/09,03:15:07,06,07,1, 11.9,1,1, 8.042, 10446.569, 400.018, 52729.803 23/06/09,03:15:07,07,07,1, 11.9,1,1, 8.042, 10446.580, 400.024, 52729.791 23/06/09,03:15:07,08,07,1, 11.9,1,1, 8.042, 10446.578, 400.023, 52729.814 23/06/09,03:15:07,09,07,1, 11.9,1,1, 8.042, 10446.571, 400.019, 52729.810 23/06/09,03:15:07,10,07,1, 11.9,1,1, 8.042, 10446.598, 400.029, 52729.800 23/06/09,03:15:07,11,07,1, 11.9,1,1, 8.042, 10446.578, 400.039, 52729.841 23/06/09,03:15:07,12,07,1, 11.9,1,1, 8.042, 10446.578, 400.034, 52729.829 23/06/09,03:15:07,13,07,1, 11.9,1,1, 8.042, 10446.579, 400.061, 52729.824 23/06/09,03:15:07,14,07,1, 11.9,1,1, 8.042, 10446.581, 400.035, 52729.826 23/06/09,03:15:07,15,07,1, 11.9,1,1, 8.042, 10446.609, 400.041, 52729.811 23/06/09,03:15:07,16,07,1, 11.9,1,1, 8.042, 10446.606, 400.047, 52729.822 23/06/09,03:15:07,17,07,1, 11.9,1,1, 8.042, 10446.602, 400.047, 52729.870 23/06/09,03:15:07,18,07,1, 11.9,1,1, 8.042, 10446.605, 400.035, 52729.813 23/06/09,03:15:07,19,07,1, 11.9,1,1, 8.042, 10446.579, 400.053, 52729.844 23/06/09,03:15:08,00,07,1, 11.9,1,1, 8.039, 10446.576, 400.053, 52729.844 23/06/09,03:15:08,01,07,1, 11.9,1,1, 8.039, 10446.591, 400.027, 52729.824 23/06/09,03:15:08,02,07,1, 11.9,1,1, 8.039, 10446.619, 400.037, 52729.856 23/06/09,03:15:08,03,07,1, 11.9,1,1, 8.039, 10446.617, 400.047, 52729.808 23/06/09,03:15:08,04,07,1, 11.9,1,1, 8.039, 10446.608, 400.035, 52729.812 23/06/09,03:15:08,05,07,1, 11.9,1,1, 8.039, 10446.618, 400.051, 52729.811 23/06/09,03:15:08,06,07,1, 11.9,1,1, 8.039, 10446.615, 400.024, 52729.828 23/06/09,03:15:08,07,07,1, 11.9,1,1, 8.039, 10446.610, 400.055, 52729.833 23/06/09,03:15:08,08,07,1, 11.9,1,1, 8.039, 10446.628, 400.033, 52729.834 23/06/09,03:15:08,09,07,1, 11.9,1,1, 8.039, 10446.599, 400.049, 52729.789 23/06/09,03:15:08,10,07,1, 11.9,1,1, 8.039, 10446.598, 400.034, 52729.818 23/06/09,03:15:08,11,07,1, 11.9,1,1, 8.039, 10446.627, 400.038, 52729.828 23/06/09,03:15:08,12,07,1, 11.9,1,1, 8.039, 10446.644, 400.047, 52729.794 23/06/09,03:15:08,13,07,1, 11.9,1,1, 8.039, 10446.635, 400.074, 52729.839 23/06/09,03:15:08,14,07,1, 11.9,1,1, 8.039, 10446.637, 400.045, 52729.805 23/06/09,03:15:08,15,07,1, 11.9,1,1, 8.039, 10446.602, 400.054, 52729.816 23/06/09,03:15:08,16,07,1, 11.9,1,1, 8.039, 10446.624, 400.072, 52729.828 23/06/09,03:15:08,17,07,1, 11.9,1,1, 8.039, 10446.611, 400.054, 52729.801 23/06/09,03:15:08,18,07,1, 11.9,1,1, 8.039, 10446.649, 400.054, 52729.823 23/06/09,03:15:08,19,07,1, 11.9,1,1, 8.039, 10446.632, 400.048, 52729.818 23/06/09,03:15:09,00,08,1, 11.9,1,1, 8.042, 10446.626, 400.048, 52729.818 23/06/09,03:15:09,01,08,1, 11.9,1,1, 8.042, 10446.647, 400.035, 52729.836 23/06/09,03:15:09,02,08,1, 11.9,1,1, 8.042, 10446.634, 400.065, 52729.807 23/06/09,03:15:09,03,08,1, 11.9,1,1, 8.042, 10446.633, 400.054, 52729.764 23/06/09,03:15:09,04,08,1, 11.9,1,1, 8.042, 10446.657, 400.070, 52729.823 23/06/09,03:15:09,05,08,1, 11.9,1,1, 8.042, 10446.651, 400.056, 52729.818 23/06/09,03:15:09,06,08,1, 11.9,1,1, 8.042, 10446.633, 400.042, 52729.794 23/06/09,03:15:09,07,08,1, 11.9,1,1, 8.042, 10446.662, 400.051, 52729.754 23/06/09,03:15:09,08,08,1, 11.9,1,1, 8.042, 10446.642, 400.062, 52729.788 23/06/09,03:15:09,09,08,1, 11.9,1,1, 8.042, 10446.656, 400.069, 52729.767 23/06/09,03:15:09,10,08,1, 11.9,1,1, 8.042, 10446.644, 400.072, 52729.818 23/06/09,03:15:09,11,08,1, 11.9,1,1, 8.042, 10446.641, 400.049, 52729.739 23/06/09,03:15:09,12,08,1, 11.9,1,1, 8.042, 10446.621, 400.057, 52729.773 23/06/09,03:15:09,13,08,1, 11.9,1,1, 8.042, 10446.657, 400.059, 52729.763 23/06/09,03:15:09,14,08,1, 11.9,1,1, 8.042, 10446.637, 400.022, 52729.808 23/06/09,03:15:09,15,08,1, 11.9,1,1, 8.042, 10446.656, 400.058, 52729.829 23/06/09,03:15:09,16,08,1, 11.9,1,1, 8.042, 10446.663, 400.043, 52729.788 23/06/09,03:15:09,17,08,1, 11.9,1,1, 8.042, 10446.635, 400.041, 52729.744 23/06/09,03:15:09,18,08,1, 11.9,1,1, 8.042, 10446.672, 400.005, 52729.798 23/06/09,03:15:09,19,08,1, 11.9,1,1, 8.042, 10446.637, 400.037, 52729.778 23/06/09,03:15:10,00,08,1, 11.9,1,1, 8.038, 10446.634, 400.037, 52729.778 23/06/09,03:15:10,01,08,1, 11.9,1,1, 8.038, 10446.653, 400.036, 52729.809 23/06/09,03:15:10,02,08,1, 11.9,1,1, 8.038, 10446.639, 400.030, 52729.767 23/06/09,03:15:10,03,08,1, 11.9,1,1, 8.038, 10446.672, 400.029, 52729.777 23/06/09,03:15:10,04,08,1, 11.9,1,1, 8.038, 10446.652, 400.022, 52729.764 23/06/09,03:15:10,05,08,1, 11.9,1,1, 8.038, 10446.659, 400.034, 52729.736 23/06/09,03:15:10,06,08,1, 11.9,1,1, 8.038, 10446.657, 400.039, 52729.747 23/06/09,03:15:10,07,08,1, 11.9,1,1, 8.038, 10446.679, 400.029, 52729.765 23/06/09,03:15:10,08,08,1, 11.9,1,1, 8.038, 10446.667, 400.030, 52729.761 23/06/09,03:15:10,09,08,1, 11.9,1,1, 8.038, 10446.689, 400.016, 52729.722 23/06/09,03:15:10,10,08,1, 11.9,1,1, 8.038, 10446.659, 400.004, 52729.718 23/06/09,03:15:10,11,08,1, 11.9,1,1, 8.038, 10446.681, 400.006, 52729.777 23/06/09,03:15:10,12,08,1, 11.9,1,1, 8.038, 10446.693, 400.012, 52729.737 23/06/09,03:15:10,13,08,1, 11.9,1,1, 8.038, 10446.674, 400.011, 52729.748 23/06/09,03:15:10,14,08,1, 11.9,1,1, 8.038, 10446.699, 399.994, 52729.722 23/06/09,03:15:10,15,08,1, 11.9,1,1, 8.038, 10446.680, 400.032, 52729.986 23/06/09,03:15:10,16,08,1, 11.9,1,1, 8.038, 10446.693, 399.999, 52729.718 23/06/09,03:15:10,17,08,1, 11.9,1,1, 8.038, 10446.696, 400.003, 52729.675 23/06/09,03:15:10,18,08,1, 11.9,1,1, 8.038, 10446.701, 399.997, 52729.718 23/06/09,03:15:10,19,08,1, 11.9,1,1, 8.038, 10446.674, 400.002, 52729.722 23/06/09,03:15:11,00,08,1, 11.9,1,1, 8.038, 10446.668, 400.002, 52729.722 23/06/09,03:15:11,01,08,1, 11.9,1,1, 8.038, 10446.687, 399.991, 52729.687 23/06/09,03:15:11,02,08,1, 11.9,1,1, 8.038, 10446.699, 400.011, 52729.727 23/06/09,03:15:11,03,08,1, 11.9,1,1, 8.038, 10446.707, 400.000, 52729.742 23/06/09,03:15:11,04,08,1, 11.9,1,1, 8.038, 10446.694, 399.981, 52729.691 23/06/09,03:15:11,05,08,1, 11.9,1,1, 8.038, 10446.717, 399.987, 52729.690 23/06/09,03:15:11,06,08,1, 11.9,1,1, 8.038, 10446.672, 400.009, 52729.689 23/06/09,03:15:11,07,08,1, 11.9,1,1, 8.038, 10446.704, 399.992, 52729.712 23/06/09,03:15:11,08,08,1, 11.9,1,1, 8.038, 10446.681, 399.991, 52729.653 23/06/09,03:15:11,09,08,1, 11.9,1,1, 8.038, 10446.695, 399.966, 52729.665 23/06/09,03:15:11,10,08,1, 11.9,1,1, 8.038, 10446.717, 399.997, 52729.683 23/06/09,03:15:11,11,08,1, 11.9,1,1, 8.038, 10446.705, 400.017, 52729.694 23/06/09,03:15:11,12,08,1, 11.9,1,1, 8.038, 10446.685, 399.998, 52729.685 23/06/09,03:15:11,13,08,1, 11.9,1,1, 8.038, 10446.710, 399.961, 52729.690 23/06/09,03:15:11,14,08,1, 11.9,1,1, 8.038, 10446.692, 399.983, 52729.742 23/06/09,03:15:11,15,08,1, 11.9,1,1, 8.038, 10446.708, 399.979, 52729.744 23/06/09,03:15:11,16,08,1, 11.9,1,1, 8.038, 10446.700, 399.959, 52729.676 23/06/09,03:15:11,17,08,1, 11.9,1,1, 8.038, 10446.695, 399.952, 52729.680 23/06/09,03:15:11,18,08,1, 11.9,1,1, 8.038, 10446.694, 399.974, 52729.691 23/06/09,03:15:11,19,08,1, 11.9,1,1, 8.038, 10446.721, 400.006, 52729.671 23/06/09,03:15:12,00,08,1, 11.9,1,1, 8.039, 10446.718, 400.006, 52729.671 23/06/09,03:15:12,01,08,1, 11.9,1,1, 8.039, 10446.708, 399.965, 52729.727 23/06/09,03:15:12,02,08,1, 11.9,1,1, 8.039, 10446.719, 399.944, 52729.640 23/06/09,03:15:12,03,08,1, 11.9,1,1, 8.039, 10446.695, 399.958, 52729.674 23/06/09,03:15:12,04,08,1, 11.9,1,1, 8.039, 10446.708, 399.953, 52729.670 23/06/09,03:15:12,05,08,1, 11.9,1,1, 8.039, 10446.721, 399.954, 52729.629 23/06/09,03:15:12,06,08,1, 11.9,1,1, 8.039, 10446.695, 399.983, 52729.694 23/06/09,03:15:12,07,08,1, 11.9,1,1, 8.039, 10446.707, 399.969, 52729.647 23/06/09,03:15:12,08,08,1, 11.9,1,1, 8.039, 10446.731, 399.960, 52729.634 23/06/09,03:15:12,09,08,1, 11.9,1,1, 8.039, 10446.728, 399.951, 52729.645 23/06/09,03:15:12,10,08,1, 11.9,1,1, 8.039, 10446.718, 399.943, 52729.640 23/06/09,03:15:12,11,08,1, 11.9,1,1, 8.039, 10446.716, 399.963, 52729.795 23/06/09,03:15:12,12,08,1, 11.9,1,1, 8.039, 10446.745, 399.943, 52729.659 23/06/09,03:15:12,13,08,1, 11.9,1,1, 8.039, 10446.694, 399.942, 52729.695 23/06/09,03:15:12,14,08,1, 11.9,1,1, 8.039, 10446.779, 399.950, 52729.660 23/06/09,03:15:12,15,08,1, 11.9,1,1, 8.039, 10446.754, 399.948, 52729.668 23/06/09,03:15:12,16,08,1, 11.9,1,1, 8.039, 10446.738, 399.942, 52729.632 23/06/09,03:15:12,17,08,1, 11.9,1,1, 8.039, 10446.745, 399.940, 52729.666 23/06/09,03:15:12,18,08,1, 11.9,1,1, 8.039, 10446.746, 399.957, 52729.654 23/06/09,03:15:12,19,08,1, 11.9,1,1, 8.039, 10446.725, 399.913, 52729.613 23/06/09,03:15:13,00,08,1, 11.9,1,1, 8.039, 10446.718, 399.913, 52729.613 23/06/09,03:15:13,01,08,1, 11.9,1,1, 8.039, 10446.753, 399.929, 52729.605 23/06/09,03:15:13,02,08,1, 11.9,1,1, 8.039, 10446.720, 399.911, 52729.624 23/06/09,03:15:13,03,08,1, 11.9,1,1, 8.039, 10446.738, 399.914, 52729.639 23/06/09,03:15:13,04,08,1, 11.9,1,1, 8.039, 10446.730, 399.903, 52729.597 23/06/09,03:15:13,05,08,1, 11.9,1,1, 8.039, 10446.743, 399.914, 52729.600 23/06/09,03:15:13,06,08,1, 11.9,1,1, 8.039, 10446.754, 399.916, 52729.646 23/06/09,03:15:13,07,08,1, 11.9,1,1, 8.039, 10446.742, 399.895, 52729.623 23/06/09,03:15:13,08,08,1, 11.9,1,1, 8.039, 10446.771, 399.904, 52729.613 23/06/09,03:15:13,09,08,1, 11.9,1,1, 8.039, 10446.742, 399.883, 52729.591 23/06/09,03:15:13,10,08,1, 11.9,1,1, 8.039, 10446.749, 399.897, 52729.609 23/06/09,03:15:13,11,08,1, 11.9,1,1, 8.039, 10446.733, 399.892, 52729.596 23/06/09,03:15:13,12,08,1, 11.9,1,1, 8.039, 10446.753, 399.922, 52729.637 23/06/09,03:15:13,13,08,1, 11.9,1,1, 8.039, 10446.778, 399.908, 52729.577 23/06/09,03:15:13,14,08,1, 11.9,1,1, 8.039, 10446.745, 399.899, 52729.647 23/06/09,03:15:13,15,08,1, 11.9,1,1, 8.039, 10446.751, 399.912, 52729.640 23/06/09,03:15:13,16,08,1, 11.9,1,1, 8.039, 10446.739, 399.883, 52729.603 23/06/09,03:15:13,17,08,1, 11.9,1,1, 8.039, 10446.743, 399.859, 52729.586 23/06/09,03:15:13,18,08,1, 11.9,1,1, 8.039, 10446.773, 399.847, 52729.558 23/06/09,03:15:13,19,08,1, 11.9,1,1, 8.039, 10446.769, 399.847, 52729.578 23/06/09,03:15:14,00,08,1, 11.9,1,1, 8.042, 10446.768, 399.847, 52729.578 23/06/09,03:15:14,01,08,1, 11.9,1,1, 8.042, 10446.763, 399.836, 52729.580 23/06/09,03:15:14,02,08,1, 11.9,1,1, 8.042, 10446.773, 399.857, 52729.601 23/06/09,03:15:14,03,08,1, 11.9,1,1, 8.042, 10446.778, 399.860, 52729.602 23/06/09,03:15:14,04,08,1, 11.9,1,1, 8.042, 10446.759, 399.824, 52729.569 23/06/09,03:15:14,05,08,1, 11.9,1,1, 8.042, 10446.779, 399.838, 52729.597 23/06/09,03:15:14,06,08,1, 11.9,1,1, 8.042, 10446.780, 399.851, 52729.547 23/06/09,03:15:14,07,08,1, 11.9,1,1, 8.042, 10446.742, 399.821, 52729.565 23/06/09,03:15:14,08,08,1, 11.9,1,1, 8.042, 10446.771, 399.831, 52729.551 23/06/09,03:15:14,09,08,1, 11.9,1,1, 8.042, 10446.771, 399.840, 52729.528 23/06/09,03:15:14,10,08,1, 11.9,1,1, 8.042, 10446.777, 399.844, 52729.555 23/06/09,03:15:14,11,08,1, 11.9,1,1, 8.042, 10446.787, 399.852, 52729.552 23/06/09,03:15:14,12,08,1, 11.9,1,1, 8.042, 10446.778, 399.836, 52729.518 23/06/09,03:15:14,13,08,1, 11.9,1,1, 8.042, 10446.762, 399.825, 52729.540 23/06/09,03:15:14,14,08,1, 11.9,1,1, 8.042, 10446.780, 399.867, 52729.589 23/06/09,03:15:14,15,08,1, 11.9,1,1, 8.042, 10446.801, 399.855, 52729.547 23/06/09,03:15:14,16,08,1, 11.9,1,1, 8.042, 10446.760, 399.825, 52729.527 23/06/09,03:15:14,17,08,1, 11.9,1,1, 8.042, 10446.788, 399.813, 52729.467 23/06/09,03:15:14,18,08,1, 11.9,1,1, 8.042, 10446.784, 399.794, 52729.571 23/06/09,03:15:14,19,08,1, 11.9,1,1, 8.042, 10446.777, 399.830, 52729.575 23/06/09,03:15:15,00,08,1, 11.9,1,1, 8.037, 10446.776, 399.830, 52729.575 23/06/09,03:15:15,01,08,1, 11.9,1,1, 8.037, 10446.790, 399.802, 52729.556 23/06/09,03:15:15,02,08,1, 11.9,1,1, 8.037, 10446.796, 399.809, 52729.515 23/06/09,03:15:15,03,08,1, 11.9,1,1, 8.037, 10446.783, 399.836, 52729.572 23/06/09,03:15:15,04,08,1, 11.9,1,1, 8.037, 10446.781, 399.810, 52729.542 23/06/09,03:15:15,05,08,1, 11.9,1,1, 8.037, 10446.790, 399.806, 52729.540 23/06/09,03:15:15,06,08,1, 11.9,1,1, 8.037, 10446.778, 399.790, 52729.510 23/06/09,03:15:15,07,08,1, 11.9,1,1, 8.037, 10446.795, 399.799, 52729.552 23/06/09,03:15:15,08,08,1, 11.9,1,1, 8.037, 10446.780, 399.809, 52729.535 23/06/09,03:15:15,09,08,1, 11.9,1,1, 8.037, 10446.788, 399.812, 52729.522 23/06/09,03:15:15,10,08,1, 11.9,1,1, 8.037, 10446.801, 399.798, 52729.542 23/06/09,03:15:15,11,08,1, 11.9,1,1, 8.037, 10446.797, 399.802, 52729.519 23/06/09,03:15:15,12,08,1, 11.9,1,1, 8.037, 10446.787, 399.796, 52729.527 23/06/09,03:15:15,13,08,1, 11.9,1,1, 8.037, 10446.789, 399.795, 52729.515 23/06/09,03:15:15,14,08,1, 11.9,1,1, 8.037, 10446.792, 399.783, 52729.508 23/06/09,03:15:15,15,08,1, 11.9,1,1, 8.037, 10446.782, 399.766, 52729.522 23/06/09,03:15:15,16,08,1, 11.9,1,1, 8.037, 10446.775, 399.765, 52729.524 23/06/09,03:15:15,17,08,1, 11.9,1,1, 8.037, 10446.827, 399.755, 52729.504 23/06/09,03:15:15,18,08,1, 11.9,1,1, 8.037, 10446.816, 399.751, 52729.475 23/06/09,03:15:15,19,08,1, 11.9,1,1, 8.037, 10446.775, 399.754, 52729.506 23/06/09,03:15:16,00,08,1, 11.7,1,1, 8.042, 10446.768, 399.754, 52729.506 23/06/09,03:15:16,01,08,1, 11.7,1,1, 8.042, 10446.793, 399.740, 52729.506 23/06/09,03:15:16,02,08,1, 11.7,1,1, 8.042, 10446.794, 399.744, 52729.516 23/06/09,03:15:16,03,08,1, 11.7,1,1, 8.042, 10446.813, 399.727, 52729.458 23/06/09,03:15:16,04,08,1, 11.7,1,1, 8.042, 10446.787, 399.723, 52729.481 23/06/09,03:15:16,05,08,1, 11.7,1,1, 8.042, 10446.788, 399.730, 52729.469 23/06/09,03:15:16,06,08,1, 11.7,1,1, 8.042, 10446.792, 399.737, 52729.464 23/06/09,03:15:16,07,08,1, 11.7,1,1, 8.042, 10446.774, 399.773, 52729.461 23/06/09,03:15:16,08,08,1, 11.7,1,1, 8.042, 10446.782, 399.745, 52729.509 23/06/09,03:15:16,09,08,1, 11.7,1,1, 8.042, 10446.784, 399.745, 52729.498 23/06/09,03:15:16,10,08,1, 11.7,1,1, 8.042, 10446.762, 399.733, 52729.468 23/06/09,03:15:16,11,08,1, 11.7,1,1, 8.042, 10446.791, 399.737, 52729.444 23/06/09,03:15:16,12,08,1, 11.7,1,1, 8.042, 10446.775, 399.757, 52729.451 23/06/09,03:15:16,13,08,1, 11.7,1,1, 8.042, 10446.801, 399.774, 52729.487 23/06/09,03:15:16,14,08,1, 11.7,1,1, 8.042, 10446.792, 399.768, 52729.471 23/06/09,03:15:16,15,08,1, 11.7,1,1, 8.042, 10446.803, 399.770, 52729.488 23/06/09,03:15:16,16,08,1, 11.7,1,1, 8.042, 10446.779, 399.743, 52729.459 23/06/09,03:15:16,17,08,1, 11.7,1,1, 8.042, 10446.816, 399.757, 52729.458 23/06/09,03:15:16,18,08,1, 11.7,1,1, 8.042, 10446.801, 399.736, 52729.419 23/06/09,03:15:16,19,08,1, 11.7,1,1, 8.042, 10446.791, 399.727, 52729.436 23/06/09,03:15:17,00,07,1, 11.9,1,1, 8.039, 10446.784, 399.727, 52729.436 23/06/09,03:15:17,01,07,1, 11.9,1,1, 8.039, 10446.785, 399.739, 52729.424 23/06/09,03:15:17,02,07,1, 11.9,1,1, 8.039, 10446.799, 399.748, 52729.428 23/06/09,03:15:17,03,07,1, 11.9,1,1, 8.039, 10446.791, 399.732, 52729.454 23/06/09,03:15:17,04,07,1, 11.9,1,1, 8.039, 10446.791, 399.743, 52729.421 23/06/09,03:15:17,05,07,1, 11.9,1,1, 8.039, 10446.790, 399.748, 52729.409 23/06/09,03:15:17,06,07,1, 11.9,1,1, 8.039, 10446.784, 399.755, 52729.411 23/06/09,03:15:17,07,07,1, 11.9,1,1, 8.039, 10446.806, 399.727, 52729.429 23/06/09,03:15:17,08,07,1, 11.9,1,1, 8.039, 10446.802, 399.707, 52729.364 23/06/09,03:15:17,09,07,1, 11.9,1,1, 8.039, 10446.798, 399.738, 52729.408 23/06/09,03:15:17,10,07,1, 11.9,1,1, 8.039, 10446.801, 399.698, 52729.423 23/06/09,03:15:17,11,07,1, 11.9,1,1, 8.039, 10446.787, 399.684, 52729.408 23/06/09,03:15:17,12,07,1, 11.9,1,1, 8.039, 10446.810, 399.708, 52729.454 23/06/09,03:15:17,13,07,1, 11.9,1,1, 8.039, 10446.806, 399.699, 52729.447 23/06/09,03:15:17,14,07,1, 11.9,1,1, 8.039, 10446.793, 399.713, 52729.413 23/06/09,03:15:17,15,07,1, 11.9,1,1, 8.039, 10446.801, 399.686, 52729.436 23/06/09,03:15:17,16,07,1, 11.9,1,1, 8.039, 10446.842, 399.697, 52729.445 23/06/09,03:15:17,17,07,1, 11.9,1,1, 8.039, 10446.811, 399.693, 52729.417 23/06/09,03:15:17,18,07,1, 11.9,1,1, 8.039, 10446.803, 399.706, 52729.427 23/06/09,03:15:17,19,07,1, 11.9,1,1, 8.039, 10446.822, 399.692, 52729.422 23/06/09,03:15:18,00,07,1, 11.9,1,1, 8.037, 10446.818, 399.692, 52729.422 23/06/09,03:15:18,01,07,1, 11.9,1,1, 8.037, 10446.830, 399.682, 52729.415 23/06/09,03:15:18,02,07,1, 11.9,1,1, 8.037, 10446.808, 399.685, 52729.390 23/06/09,03:15:18,03,07,1, 11.9,1,1, 8.037, 10446.812, 399.699, 52729.430 23/06/09,03:15:18,04,07,1, 11.9,1,1, 8.037, 10446.810, 399.674, 52729.402 23/06/09,03:15:18,05,07,1, 11.9,1,1, 8.037, 10446.808, 399.689, 52729.393 23/06/09,03:15:18,06,07,1, 11.9,1,1, 8.037, 10446.819, 399.703, 52729.401 23/06/09,03:15:18,07,07,1, 11.9,1,1, 8.037, 10446.836, 399.696, 52729.402 23/06/09,03:15:18,08,07,1, 11.9,1,1, 8.037, 10446.821, 399.711, 52729.381 23/06/09,03:15:18,09,07,1, 11.9,1,1, 8.037, 10446.825, 399.684, 52729.364 23/06/09,03:15:18,10,07,1, 11.9,1,1, 8.037, 10446.815, 399.699, 52729.381 23/06/09,03:15:18,11,07,1, 11.9,1,1, 8.037, 10446.841, 399.701, 52729.347 23/06/09,03:15:18,12,07,1, 11.9,1,1, 8.037, 10446.836, 399.674, 52729.375 23/06/09,03:15:18,13,07,1, 11.9,1,1, 8.037, 10446.854, 399.660, 52729.362 23/06/09,03:15:18,14,07,1, 11.9,1,1, 8.037, 10446.834, 399.668, 52729.366 23/06/09,03:15:18,15,07,1, 11.9,1,1, 8.037, 10446.817, 399.693, 52729.341 23/06/09,03:15:18,16,07,1, 11.9,1,1, 8.037, 10446.849, 399.703, 52729.392 23/06/09,03:15:18,17,07,1, 11.9,1,1, 8.037, 10446.836, 399.677, 52729.356 23/06/09,03:15:18,18,07,1, 11.9,1,1, 8.037, 10446.848, 399.676, 52729.417 23/06/09,03:15:18,19,07,1, 11.9,1,1, 8.037, 10446.846, 399.678, 52729.349 23/06/09,03:15:19,00,07,1, 11.9,1,1, 8.042, 10446.843, 399.678, 52729.349 23/06/09,03:15:19,01,07,1, 11.9,1,1, 8.042, 10446.799, 399.661, 52729.416 23/06/09,03:15:19,02,07,1, 11.9,1,1, 8.042, 10446.811, 399.669, 52729.431 23/06/09,03:15:19,03,07,1, 11.9,1,1, 8.042, 10446.839, 399.681, 52729.412 23/06/09,03:15:19,04,07,1, 11.9,1,1, 8.042, 10446.841, 399.683, 52729.419 23/06/09,03:15:19,05,07,1, 11.9,1,1, 8.042, 10446.832, 399.684, 52729.414 23/06/09,03:15:19,06,07,1, 11.9,1,1, 8.042, 10446.843, 399.669, 52729.350 23/06/09,03:15:19,07,07,1, 11.9,1,1, 8.042, 10446.849, 399.696, 52729.401 23/06/09,03:15:19,08,07,1, 11.9,1,1, 8.042, 10446.831, 399.674, 52729.365 23/06/09,03:15:19,09,07,1, 11.9,1,1, 8.042, 10446.852, 399.684, 52729.412 23/06/09,03:15:19,10,07,1, 11.9,1,1, 8.042, 10446.842, 399.679, 52729.360 23/06/09,03:15:19,11,07,1, 11.9,1,1, 8.042, 10446.837, 399.652, 52729.360 23/06/09,03:15:19,12,07,1, 11.9,1,1, 8.042, 10446.821, 399.671, 52729.339 23/06/09,03:15:19,13,07,1, 11.9,1,1, 8.042, 10446.844, 399.670, 52729.364 23/06/09,03:15:19,14,07,1, 11.9,1,1, 8.042, 10446.840, 399.669, 52729.360 23/06/09,03:15:19,15,07,1, 11.9,1,1, 8.042, 10446.835, 399.669, 52729.346 23/06/09,03:15:19,16,07,1, 11.9,1,1, 8.042, 10446.853, 399.656, 52729.338 23/06/09,03:15:19,17,07,1, 11.9,1,1, 8.042, 10446.834, 399.650, 52729.329 23/06/09,03:15:19,18,07,1, 11.9,1,1, 8.042, 10446.858, 399.672, 52729.323 23/06/09,03:15:19,19,07,1, 11.9,1,1, 8.042, 10446.857, 399.646, 52729.352 23/06/09,03:15:20,00,07,1, 11.9,1,1, 8.041, 10446.851, 399.646, 52729.352 23/06/09,03:15:20,01,07,1, 11.9,1,1, 8.041, 10446.853, 399.682, 52729.355 23/06/09,03:15:20,02,07,1, 11.9,1,1, 8.041, 10446.849, 399.690, 52729.348 23/06/09,03:15:20,03,07,1, 11.9,1,1, 8.041, 10446.862, 399.681, 52729.375 23/06/09,03:15:20,04,07,1, 11.9,1,1, 8.041, 10446.862, 399.660, 52729.353 23/06/09,03:15:20,05,07,1, 11.9,1,1, 8.041, 10446.834, 399.679, 52729.348 23/06/09,03:15:20,06,07,1, 11.9,1,1, 8.041, 10446.842, 399.665, 52729.366 23/06/09,03:15:20,07,07,1, 11.9,1,1, 8.041, 10446.854, 399.672, 52729.333 23/06/09,03:15:20,08,07,1, 11.9,1,1, 8.041, 10446.840, 399.663, 52729.302 23/06/09,03:15:20,09,07,1, 11.9,1,1, 8.041, 10446.865, 399.669, 52729.303 23/06/09,03:15:20,10,07,1, 11.9,1,1, 8.041, 10446.849, 399.682, 52729.318 23/06/09,03:15:20,11,07,1, 11.9,1,1, 8.041, 10446.848, 399.693, 52729.348 23/06/09,03:15:20,12,07,1, 11.9,1,1, 8.041, 10446.877, 399.673, 52729.334 23/06/09,03:15:20,13,07,1, 11.9,1,1, 8.041, 10446.865, 399.678, 52729.320 23/06/09,03:15:20,14,07,1, 11.9,1,1, 8.041, 10446.869, 399.681, 52729.322 23/06/09,03:15:20,15,07,1, 11.9,1,1, 8.041, 10446.848, 399.667, 52729.298 23/06/09,03:15:20,16,07,1, 11.9,1,1, 8.041, 10446.844, 399.673, 52729.275 23/06/09,03:15:20,17,07,1, 11.9,1,1, 8.041, 10446.856, 399.667, 52729.306 23/06/09,03:15:20,18,07,1, 11.9,1,1, 8.041, 10446.879, 399.654, 52729.310 23/06/09,03:15:20,19,07,1, 11.9,1,1, 8.041, 10446.861, 399.662, 52729.297 23/06/09,03:15:21,00,07,1, 11.9,1,1, 8.041, 10446.860, 399.662, 52729.297 23/06/09,03:15:21,01,07,1, 11.9,1,1, 8.041, 10446.864, 399.671, 52729.287 23/06/09,03:15:21,02,07,1, 11.9,1,1, 8.041, 10446.832, 399.642, 52729.283 23/06/09,03:15:21,03,07,1, 11.9,1,1, 8.041, 10446.842, 399.654, 52729.291 23/06/09,03:15:21,04,07,1, 11.9,1,1, 8.041, 10446.831, 399.667, 52729.303 23/06/09,03:15:21,05,07,1, 11.9,1,1, 8.041, 10446.847, 399.666, 52729.334 23/06/09,03:15:21,06,07,1, 11.9,1,1, 8.041, 10446.855, 399.644, 52729.290 23/06/09,03:15:21,07,07,1, 11.9,1,1, 8.041, 10446.844, 399.639, 52729.261 23/06/09,03:15:21,08,07,1, 11.9,1,1, 8.041, 10446.844, 399.656, 52729.317 23/06/09,03:15:21,09,07,1, 11.9,1,1, 8.041, 10446.835, 399.658, 52729.296 23/06/09,03:15:21,10,07,1, 11.9,1,1, 8.041, 10446.852, 399.670, 52729.312 23/06/09,03:15:21,11,07,1, 11.9,1,1, 8.041, 10446.836, 399.659, 52729.306 23/06/09,03:15:21,12,07,1, 11.9,1,1, 8.041, 10446.845, 399.675, 52729.314 23/06/09,03:15:21,13,07,1, 11.9,1,1, 8.041, 10446.849, 399.707, 52729.336 23/06/09,03:15:21,14,07,1, 11.9,1,1, 8.041, 10446.847, 399.666, 52729.284 23/06/09,03:15:21,15,07,1, 11.9,1,1, 8.041, 10446.852, 399.691, 52729.306 23/06/09,03:15:21,16,07,1, 11.9,1,1, 8.041, 10446.853, 399.697, 52729.278 23/06/09,03:15:21,17,07,1, 11.9,1,1, 8.041, 10446.850, 399.688, 52729.265 23/06/09,03:15:21,18,07,1, 11.9,1,1, 8.041, 10446.851, 399.663, 52729.284 23/06/09,03:15:21,19,07,1, 11.9,1,1, 8.041, 10446.847, 399.680, 52729.298 23/06/09,03:15:22,00,07,1, 11.9,1,1, 8.039, 10446.843, 399.680, 52729.298 23/06/09,03:15:22,01,07,1, 11.9,1,1, 8.039, 10446.857, 399.665, 52729.307 23/06/09,03:15:22,02,07,1, 11.9,1,1, 8.039, 10446.847, 399.667, 52729.255 23/06/09,03:15:22,03,07,1, 11.9,1,1, 8.039, 10446.839, 399.656, 52729.266 23/06/09,03:15:22,04,07,1, 11.9,1,1, 8.039, 10446.823, 399.645, 52729.249 23/06/09,03:15:22,05,07,1, 11.9,1,1, 8.039, 10446.842, 399.668, 52729.252 23/06/09,03:15:22,06,07,1, 11.9,1,1, 8.039, 10446.840, 399.636, 52729.239 23/06/09,03:15:22,07,07,1, 11.9,1,1, 8.039, 10446.853, 399.628, 52729.284 23/06/09,03:15:22,08,07,1, 11.9,1,1, 8.039, 10446.847, 399.622, 52729.227 23/06/09,03:15:22,09,07,1, 11.9,1,1, 8.039, 10446.886, 399.642, 52729.264 23/06/09,03:15:22,10,07,1, 11.9,1,1, 8.039, 10446.847, 399.620, 52729.231 23/06/09,03:15:22,11,07,1, 11.9,1,1, 8.039, 10446.877, 399.650, 52729.275 23/06/09,03:15:22,12,07,1, 11.9,1,1, 8.039, 10446.856, 399.640, 52729.210 23/06/09,03:15:22,13,07,1, 11.9,1,1, 8.039, 10446.862, 399.646, 52729.166 23/06/09,03:15:22,14,07,1, 11.9,1,1, 8.039, 10446.845, 399.637, 52729.224 23/06/09,03:15:22,15,07,1, 11.9,1,1, 8.039, 10446.818, 399.617, 52729.158 23/06/09,03:15:22,16,07,1, 11.9,1,1, 8.039, 10446.839, 399.627, 52729.262 23/06/09,03:15:22,17,07,1, 11.9,1,1, 8.039, 10446.844, 399.624, 52729.258 23/06/09,03:15:22,18,07,1, 11.9,1,1, 8.039, 10446.864, 399.628, 52729.208 23/06/09,03:15:22,19,07,1, 11.9,1,1, 8.039, 10446.869, 399.622, 52729.243 23/06/09,03:15:23,00,08,1, 12.0,1,1, 8.039, 10446.868, 399.622, 52729.243 23/06/09,03:15:23,01,08,1, 12.0,1,1, 8.039, 10446.870, 399.613, 52729.235 23/06/09,03:15:23,02,08,1, 12.0,1,1, 8.039, 10446.863, 399.604, 52729.214 23/06/09,03:15:23,03,08,1, 12.0,1,1, 8.039, 10446.879, 399.609, 52729.250 23/06/09,03:15:23,04,08,1, 12.0,1,1, 8.039, 10446.873, 399.599, 52729.256 23/06/09,03:15:23,05,08,1, 12.0,1,1, 8.039, 10446.865, 399.606, 52729.221 23/06/09,03:15:23,06,08,1, 12.0,1,1, 8.039, 10446.877, 399.602, 52729.236 23/06/09,03:15:23,07,08,1, 12.0,1,1, 8.039, 10446.890, 399.590, 52729.209 23/06/09,03:15:23,08,08,1, 12.0,1,1, 8.039, 10446.877, 399.608, 52729.213 23/06/09,03:15:23,09,08,1, 12.0,1,1, 8.039, 10446.883, 399.588, 52729.231 23/06/09,03:15:23,10,08,1, 12.0,1,1, 8.039, 10446.872, 399.598, 52729.203 23/06/09,03:15:23,11,08,1, 12.0,1,1, 8.039, 10446.879, 399.583, 52729.197 23/06/09,03:15:23,12,08,1, 12.0,1,1, 8.039, 10446.865, 399.579, 52729.229 23/06/09,03:15:23,13,08,1, 12.0,1,1, 8.039, 10446.857, 399.591, 52729.190 23/06/09,03:15:23,14,08,1, 12.0,1,1, 8.039, 10446.891, 399.595, 52729.235 23/06/09,03:15:23,15,08,1, 12.0,1,1, 8.039, 10446.874, 399.596, 52729.213 23/06/09,03:15:23,16,08,1, 12.0,1,1, 8.039, 10446.859, 399.602, 52729.196 23/06/09,03:15:23,17,08,1, 12.0,1,1, 8.039, 10446.864, 399.576, 52729.195 23/06/09,03:15:23,18,08,1, 12.0,1,1, 8.039, 10446.886, 399.593, 52729.187 23/06/09,03:15:23,19,08,1, 12.0,1,1, 8.039, 10446.852, 399.584, 52729.188 23/06/09,03:15:24,00,08,1, 11.8,1,1, 8.039, 10446.851, 399.584, 52729.188 23/06/09,03:15:24,01,08,1, 11.8,1,1, 8.039, 10446.866, 399.572, 52729.155 23/06/09,03:15:24,02,08,1, 11.8,1,1, 8.039, 10446.860, 399.589, 52729.194 23/06/09,03:15:24,03,08,1, 11.8,1,1, 8.039, 10446.875, 399.559, 52729.198 23/06/09,03:15:24,04,08,1, 11.8,1,1, 8.039, 10446.862, 399.546, 52729.146 23/06/09,03:15:24,05,08,1, 11.8,1,1, 8.039, 10446.869, 399.535, 52729.176 23/06/09,03:15:24,06,08,1, 11.8,1,1, 8.039, 10446.873, 399.557, 52729.162 23/06/09,03:15:24,07,08,1, 11.8,1,1, 8.039, 10446.846, 399.556, 52729.184 23/06/09,03:15:24,08,08,1, 11.8,1,1, 8.039, 10446.876, 399.562, 52729.162 23/06/09,03:15:24,09,08,1, 11.8,1,1, 8.039, 10446.869, 399.572, 52729.156 23/06/09,03:15:24,10,08,1, 11.8,1,1, 8.039, 10446.851, 399.549, 52729.161 23/06/09,03:15:24,11,08,1, 11.8,1,1, 8.039, 10446.862, 399.553, 52729.180 23/06/09,03:15:24,12,08,1, 11.8,1,1, 8.039, 10446.889, 399.539, 52729.160 23/06/09,03:15:24,13,08,1, 11.8,1,1, 8.039, 10446.878, 399.543, 52729.152 23/06/09,03:15:24,14,08,1, 11.8,1,1, 8.039, 10446.901, 399.535, 52729.158 23/06/09,03:15:24,15,08,1, 11.8,1,1, 8.039, 10446.896, 399.546, 52729.180 23/06/09,03:15:24,16,08,1, 11.8,1,1, 8.039, 10446.884, 399.530, 52729.161 23/06/09,03:15:24,17,08,1, 11.8,1,1, 8.039, 10446.890, 399.544, 52729.166 23/06/09,03:15:24,18,08,1, 11.8,1,1, 8.039, 10446.880, 399.526, 52729.158 23/06/09,03:15:24,19,08,1, 11.8,1,1, 8.039, 10446.862, 399.520, 52729.131 23/06/09,03:15:25,00,07,1, 11.9,1,1, 8.042, 10446.860, 399.520, 52729.131 23/06/09,03:15:25,01,07,1, 11.9,1,1, 8.042, 10446.876, 399.513, 52729.104 23/06/09,03:15:25,02,07,1, 11.9,1,1, 8.042, 10446.861, 399.507, 52729.137 23/06/09,03:15:25,03,07,1, 11.9,1,1, 8.042, 10446.867, 399.496, 52729.138 23/06/09,03:15:25,04,07,1, 11.9,1,1, 8.042, 10446.889, 399.517, 52729.164 23/06/09,03:15:25,05,07,1, 11.9,1,1, 8.042, 10446.880, 399.508, 52729.134 23/06/09,03:15:25,06,07,1, 11.9,1,1, 8.042, 10446.880, 399.496, 52729.160 23/06/09,03:15:25,07,07,1, 11.9,1,1, 8.042, 10446.884, 399.484, 52729.136 23/06/09,03:15:25,08,07,1, 11.9,1,1, 8.042, 10446.851, 399.490, 52729.166 23/06/09,03:15:25,09,07,1, 11.9,1,1, 8.042, 10446.878, 399.481, 52729.131 23/06/09,03:15:25,10,07,1, 11.9,1,1, 8.042, 10446.891, 399.473, 52729.130 23/06/09,03:15:25,11,07,1, 11.9,1,1, 8.042, 10446.883, 399.505, 52729.155 23/06/09,03:15:25,12,07,1, 11.9,1,1, 8.042, 10446.885, 399.502, 52729.126 23/06/09,03:15:25,13,07,1, 11.9,1,1, 8.042, 10446.888, 399.490, 52729.144 23/06/09,03:15:25,14,07,1, 11.9,1,1, 8.042, 10446.896, 399.494, 52729.131 23/06/09,03:15:25,15,07,1, 11.9,1,1, 8.042, 10446.891, 399.495, 52729.135 23/06/09,03:15:25,16,07,1, 11.9,1,1, 8.042, 10446.888, 399.489, 52729.093 23/06/09,03:15:25,17,07,1, 11.9,1,1, 8.042, 10446.911, 399.484, 52729.110 23/06/09,03:15:25,18,07,1, 11.9,1,1, 8.042, 10446.909, 399.477, 52729.111 23/06/09,03:15:25,19,07,1, 11.9,1,1, 8.042, 10446.874, 399.469, 52729.140 23/06/09,03:15:26,00,07,1, 11.9,1,1, 8.038, 10446.868, 399.469, 52729.140 23/06/09,03:15:26,01,07,1, 11.9,1,1, 8.038, 10446.888, 399.473, 52729.089 23/06/09,03:15:26,02,07,1, 11.9,1,1, 8.038, 10446.892, 399.481, 52729.110 23/06/09,03:15:26,03,07,1, 11.9,1,1, 8.038, 10446.879, 399.461, 52729.123 23/06/09,03:15:26,04,07,1, 11.9,1,1, 8.038, 10446.910, 399.440, 52729.116 23/06/09,03:15:26,05,07,1, 11.9,1,1, 8.038, 10446.895, 399.455, 52729.113 23/06/09,03:15:26,06,07,1, 11.9,1,1, 8.038, 10446.887, 399.470, 52729.128 23/06/09,03:15:26,07,07,1, 11.9,1,1, 8.038, 10446.915, 399.468, 52729.149 23/06/09,03:15:26,08,07,1, 11.9,1,1, 8.038, 10446.902, 399.467, 52729.115 23/06/09,03:15:26,09,07,1, 11.9,1,1, 8.038, 10446.909, 399.466, 52729.134 23/06/09,03:15:26,10,07,1, 11.9,1,1, 8.038, 10446.901, 399.452, 52729.092 23/06/09,03:15:26,11,07,1, 11.9,1,1, 8.038, 10446.878, 399.439, 52729.108 23/06/09,03:15:26,12,07,1, 11.9,1,1, 8.038, 10446.934, 399.443, 52729.063 23/06/09,03:15:26,13,07,1, 11.9,1,1, 8.038, 10446.908, 399.418, 52729.120 23/06/09,03:15:26,14,07,1, 11.9,1,1, 8.038, 10446.908, 399.432, 52729.132 23/06/09,03:15:26,15,07,1, 11.9,1,1, 8.038, 10446.916, 399.447, 52729.131 23/06/09,03:15:26,16,07,1, 11.9,1,1, 8.038, 10446.897, 399.432, 52729.115 23/06/09,03:15:26,17,07,1, 11.9,1,1, 8.038, 10446.896, 399.418, 52729.073 23/06/09,03:15:26,18,07,1, 11.9,1,1, 8.038, 10446.904, 399.442, 52729.062 23/06/09,03:15:26,19,07,1, 11.9,1,1, 8.038, 10446.908, 399.408, 52729.110 23/06/09,03:15:27,00,07,1, 11.9,1,1, 8.041, 10446.901, 399.408, 52729.110 23/06/09,03:15:27,01,07,1, 11.9,1,1, 8.041, 10446.880, 399.420, 52729.092 23/06/09,03:15:27,02,07,1, 11.9,1,1, 8.041, 10446.879, 399.417, 52729.101 23/06/09,03:15:27,03,07,1, 11.9,1,1, 8.041, 10446.904, 399.438, 52729.110 23/06/09,03:15:27,04,07,1, 11.9,1,1, 8.041, 10446.920, 399.419, 52729.121 23/06/09,03:15:27,05,07,1, 11.9,1,1, 8.041, 10446.916, 399.420, 52729.088 23/06/09,03:15:27,06,07,1, 11.9,1,1, 8.041, 10446.922, 399.421, 52729.098 23/06/09,03:15:27,07,07,1, 11.9,1,1, 8.041, 10446.913, 399.412, 52729.042 23/06/09,03:15:27,08,07,1, 11.9,1,1, 8.041, 10446.891, 399.401, 52729.066 23/06/09,03:15:27,09,07,1, 11.9,1,1, 8.041, 10446.905, 399.421, 52729.049 23/06/09,03:15:27,10,07,1, 11.9,1,1, 8.041, 10446.905, 399.406, 52729.061 23/06/09,03:15:27,11,07,1, 11.9,1,1, 8.041, 10446.917, 399.394, 52729.055 23/06/09,03:15:27,12,07,1, 11.9,1,1, 8.041, 10446.897, 399.411, 52729.056 23/06/09,03:15:27,13,07,1, 11.9,1,1, 8.041, 10446.893, 399.391, 52729.089 23/06/09,03:15:27,14,07,1, 11.9,1,1, 8.041, 10446.899, 399.384, 52729.093 23/06/09,03:15:27,15,07,1, 11.9,1,1, 8.041, 10446.906, 399.382, 52729.047 23/06/09,03:15:27,16,07,1, 11.9,1,1, 8.041, 10446.912, 399.391, 52729.076 23/06/09,03:15:27,17,07,1, 11.9,1,1, 8.041, 10446.894, 399.362, 52729.096 23/06/09,03:15:27,18,07,1, 11.9,1,1, 8.041, 10446.914, 399.371, 52729.050 23/06/09,03:15:27,19,07,1, 11.9,1,1, 8.041, 10446.923, 399.383, 52729.047 23/06/09,03:15:28,00,07,1, 11.9,1,1, 8.042, 10446.918, 399.383, 52729.047 23/06/09,03:15:28,01,07,1, 11.9,1,1, 8.042, 10446.924, 399.351, 52729.052 23/06/09,03:15:28,02,07,1, 11.9,1,1, 8.042, 10446.903, 399.389, 52729.054 23/06/09,03:15:28,03,07,1, 11.9,1,1, 8.042, 10446.922, 399.373, 52729.059 23/06/09,03:15:28,04,07,1, 11.9,1,1, 8.042, 10446.929, 399.384, 52729.023 23/06/09,03:15:28,05,07,1, 11.9,1,1, 8.042, 10446.928, 399.384, 52729.057 23/06/09,03:15:28,06,07,1, 11.9,1,1, 8.042, 10446.933, 399.389, 52729.044 23/06/09,03:15:28,07,07,1, 11.9,1,1, 8.042, 10446.935, 399.370, 52729.008 23/06/09,03:15:28,08,07,1, 11.9,1,1, 8.042, 10446.921, 399.367, 52729.066 23/06/09,03:15:28,09,07,1, 11.9,1,1, 8.042, 10446.923, 399.385, 52729.055 23/06/09,03:15:28,10,07,1, 11.9,1,1, 8.042, 10446.924, 399.377, 52729.064 23/06/09,03:15:28,11,07,1, 11.9,1,1, 8.042, 10446.922, 399.374, 52729.057 23/06/09,03:15:28,12,07,1, 11.9,1,1, 8.042, 10446.942, 399.376, 52729.061 23/06/09,03:15:28,13,07,1, 11.9,1,1, 8.042, 10446.931, 399.353, 52729.089 23/06/09,03:15:28,14,07,1, 11.9,1,1, 8.042, 10446.930, 399.349, 52729.002 23/06/09,03:15:28,15,07,1, 11.9,1,1, 8.042, 10446.900, 399.373, 52729.023 23/06/09,03:15:28,16,07,1, 11.9,1,1, 8.042, 10446.917, 399.367, 52729.017 23/06/09,03:15:28,17,07,1, 11.9,1,1, 8.042, 10446.933, 399.377, 52729.024 23/06/09,03:15:28,18,07,1, 11.9,1,1, 8.042, 10446.928, 399.359, 52729.058 23/06/09,03:15:28,19,07,1, 11.9,1,1, 8.042, 10446.919, 399.342, 52729.029 23/06/09,03:15:29,00,07,1, 11.9,1,1, 8.042, 10446.918, 399.342, 52729.029 23/06/09,03:15:29,01,07,1, 11.9,1,1, 8.042, 10446.941, 399.350, 52728.968 23/06/09,03:15:29,02,07,1, 11.9,1,1, 8.042, 10446.932, 399.341, 52729.004 23/06/09,03:15:29,03,07,1, 11.9,1,1, 8.042, 10446.929, 399.345, 52728.985 23/06/09,03:15:29,04,07,1, 11.9,1,1, 8.042, 10446.951, 399.328, 52729.020 23/06/09,03:15:29,05,07,1, 11.9,1,1, 8.042, 10446.965, 399.347, 52729.028 23/06/09,03:15:29,06,07,1, 11.9,1,1, 8.042, 10446.916, 399.348, 52729.004 23/06/09,03:15:29,07,07,1, 11.9,1,1, 8.042, 10446.955, 399.344, 52729.016 23/06/09,03:15:29,08,07,1, 11.9,1,1, 8.042, 10446.950, 399.336, 52728.991 23/06/09,03:15:29,09,07,1, 11.9,1,1, 8.042, 10446.967, 399.313, 52729.025 23/06/09,03:15:29,10,07,1, 11.9,1,1, 8.042, 10446.960, 399.314, 52728.987 23/06/09,03:15:29,11,07,1, 11.9,1,1, 8.042, 10446.925, 399.315, 52728.955 23/06/09,03:15:29,12,07,1, 11.9,1,1, 8.042, 10446.981, 399.320, 52729.004 23/06/09,03:15:29,13,07,1, 11.9,1,1, 8.042, 10446.943, 399.316, 52729.026 23/06/09,03:15:29,14,07,1, 11.9,1,1, 8.042, 10446.949, 399.317, 52729.007 23/06/09,03:15:29,15,07,1, 11.9,1,1, 8.042, 10446.957, 399.310, 52728.988 23/06/09,03:15:29,16,07,1, 11.9,1,1, 8.042, 10446.949, 399.307, 52728.997 23/06/09,03:15:29,17,07,1, 11.9,1,1, 8.042, 10446.954, 399.321, 52728.992 23/06/09,03:15:29,18,07,1, 11.9,1,1, 8.042, 10446.965, 399.313, 52728.968 23/06/09,03:15:29,19,07,1, 11.9,1,1, 8.042, 10446.966, 399.288, 52729.021 23/06/09,03:15:30,00,07,1, 12.0,1,1, 8.039, 10446.960, 399.288, 52729.021 23/06/09,03:15:30,01,07,1, 12.0,1,1, 8.039, 10446.955, 399.303, 52728.992 23/06/09,03:15:30,02,07,1, 12.0,1,1, 8.039, 10446.970, 399.310, 52729.021 23/06/09,03:15:30,03,07,1, 12.0,1,1, 8.039, 10446.964, 399.281, 52728.989 23/06/09,03:15:30,04,07,1, 12.0,1,1, 8.039, 10446.996, 399.295, 52729.005 23/06/09,03:15:30,05,07,1, 12.0,1,1, 8.039, 10446.983, 399.294, 52728.963 23/06/09,03:15:30,06,07,1, 12.0,1,1, 8.039, 10446.981, 399.269, 52728.963 23/06/09,03:15:30,07,07,1, 12.0,1,1, 8.039, 10446.977, 399.294, 52728.976 23/06/09,03:15:30,08,07,1, 12.0,1,1, 8.039, 10446.984, 399.287, 52728.943 23/06/09,03:15:30,09,07,1, 12.0,1,1, 8.039, 10446.990, 399.285, 52729.014 23/06/09,03:15:30,10,07,1, 12.0,1,1, 8.039, 10446.988, 399.279, 52729.002 23/06/09,03:15:30,11,07,1, 12.0,1,1, 8.039, 10446.994, 399.300, 52729.025 23/06/09,03:15:30,12,07,1, 12.0,1,1, 8.039, 10446.977, 399.269, 52728.986 23/06/09,03:15:30,13,07,1, 12.0,1,1, 8.039, 10446.982, 399.284, 52728.997 23/06/09,03:15:30,14,07,1, 12.0,1,1, 8.039, 10447.003, 399.270, 52728.965 23/06/09,03:15:30,15,07,1, 12.0,1,1, 8.039, 10446.981, 399.258, 52728.979 23/06/09,03:15:30,16,07,1, 12.0,1,1, 8.039, 10447.006, 399.265, 52729.015 23/06/09,03:15:30,17,07,1, 12.0,1,1, 8.039, 10446.964, 399.268, 52729.000 23/06/09,03:15:30,18,07,1, 12.0,1,1, 8.039, 10446.977, 399.239, 52728.994 23/06/09,03:15:30,19,07,1, 12.0,1,1, 8.039, 10446.989, 399.255, 52728.978 23/06/09,03:15:31,00,07,1, 11.8,1,1, 8.041, 10446.985, 399.255, 52728.978 23/06/09,03:15:31,01,07,1, 11.8,1,1, 8.041, 10446.970, 399.278, 52728.974 23/06/09,03:15:31,02,07,1, 11.8,1,1, 8.041, 10447.011, 399.279, 52728.985 23/06/09,03:15:31,03,07,1, 11.8,1,1, 8.041, 10447.009, 399.241, 52728.949 23/06/09,03:15:31,04,07,1, 11.8,1,1, 8.041, 10446.996, 399.260, 52728.933 23/06/09,03:15:31,05,07,1, 11.8,1,1, 8.041, 10446.981, 399.275, 52728.982 23/06/09,03:15:31,06,07,1, 11.8,1,1, 8.041, 10447.002, 399.261, 52728.949 23/06/09,03:15:31,07,07,1, 11.8,1,1, 8.041, 10447.000, 399.262, 52728.930 23/06/09,03:15:31,08,07,1, 11.8,1,1, 8.041, 10447.001, 399.245, 52728.980 23/06/09,03:15:31,09,07,1, 11.8,1,1, 8.041, 10446.987, 399.238, 52728.990 23/06/09,03:15:31,10,07,1, 11.8,1,1, 8.041, 10447.000, 399.256, 52728.957 23/06/09,03:15:31,11,07,1, 11.8,1,1, 8.041, 10447.002, 399.249, 52728.902 23/06/09,03:15:31,12,07,1, 11.8,1,1, 8.041, 10446.988, 399.250, 52728.986 23/06/09,03:15:31,13,07,1, 11.8,1,1, 8.041, 10447.007, 399.237, 52728.955 23/06/09,03:15:31,14,07,1, 11.8,1,1, 8.041, 10447.013, 399.235, 52728.960 23/06/09,03:15:31,15,07,1, 11.8,1,1, 8.041, 10447.016, 399.253, 52728.952 23/06/09,03:15:31,16,07,1, 11.8,1,1, 8.041, 10447.025, 399.260, 52728.930 23/06/09,03:15:31,17,07,1, 11.8,1,1, 8.041, 10447.016, 399.251, 52728.956 23/06/09,03:15:31,18,07,1, 11.8,1,1, 8.041, 10447.012, 399.204, 52728.943 23/06/09,03:15:31,19,07,1, 11.8,1,1, 8.041, 10447.010, 399.237, 52728.963 23/06/09,03:15:32,00,07,1, 11.9,1,1, 8.039, 10447.001, 399.237, 52728.963 23/06/09,03:15:32,01,07,1, 11.9,1,1, 8.039, 10447.020, 399.237, 52728.947 23/06/09,03:15:32,02,07,1, 11.9,1,1, 8.039, 10447.027, 399.240, 52728.912 23/06/09,03:15:32,03,07,1, 11.9,1,1, 8.039, 10447.023, 399.240, 52728.987 23/06/09,03:15:32,04,07,1, 11.9,1,1, 8.039, 10447.016, 399.252, 52728.984 23/06/09,03:15:32,05,07,1, 11.9,1,1, 8.039, 10447.042, 399.234, 52728.965 23/06/09,03:15:32,06,07,1, 11.9,1,1, 8.039, 10447.045, 399.229, 52728.945 23/06/09,03:15:32,07,07,1, 11.9,1,1, 8.039, 10447.037, 399.229, 52728.913 23/06/09,03:15:32,08,07,1, 11.9,1,1, 8.039, 10447.057, 399.228, 52728.962 23/06/09,03:15:32,09,07,1, 11.9,1,1, 8.039, 10447.033, 399.213, 52728.938 23/06/09,03:15:32,10,07,1, 11.9,1,1, 8.039, 10447.052, 399.223, 52728.901 23/06/09,03:15:32,11,07,1, 11.9,1,1, 8.039, 10447.048, 399.218, 52728.909 23/06/09,03:15:32,12,07,1, 11.9,1,1, 8.039, 10447.070, 399.222, 52728.910 23/06/09,03:15:32,13,07,1, 11.9,1,1, 8.039, 10447.053, 399.235, 52728.938 23/06/09,03:15:32,14,07,1, 11.9,1,1, 8.039, 10447.043, 399.215, 52728.920 23/06/09,03:15:32,15,07,1, 11.9,1,1, 8.039, 10447.060, 399.243, 52728.907 23/06/09,03:15:32,16,07,1, 11.9,1,1, 8.039, 10447.050, 399.207, 52728.913 23/06/09,03:15:32,17,07,1, 11.9,1,1, 8.039, 10447.064, 399.216, 52728.953 23/06/09,03:15:32,18,07,1, 11.9,1,1, 8.039, 10447.070, 399.214, 52728.934 23/06/09,03:15:32,19,07,1, 11.9,1,1, 8.039, 10447.069, 399.233, 52728.928 23/06/09,03:15:33,00,07,1, 11.9,1,1, 8.039, 10447.068, 399.233, 52728.928 23/06/09,03:15:33,01,07,1, 11.9,1,1, 8.039, 10447.076, 399.213, 52728.945 23/06/09,03:15:33,02,07,1, 11.9,1,1, 8.039, 10447.070, 399.231, 52728.912 23/06/09,03:15:33,03,07,1, 11.9,1,1, 8.039, 10447.077, 399.225, 52728.961 23/06/09,03:15:33,04,07,1, 11.9,1,1, 8.039, 10447.079, 399.226, 52728.943 23/06/09,03:15:33,05,07,1, 11.9,1,1, 8.039, 10447.092, 399.237, 52728.947 23/06/09,03:15:33,06,07,1, 11.9,1,1, 8.039, 10447.090, 399.201, 52728.925 23/06/09,03:15:33,07,07,1, 11.9,1,1, 8.039, 10447.081, 399.222, 52728.918 23/06/09,03:15:33,08,07,1, 11.9,1,1, 8.039, 10447.080, 399.224, 52728.924 23/06/09,03:15:33,09,07,1, 11.9,1,1, 8.039, 10447.101, 399.247, 52728.945 23/06/09,03:15:33,10,07,1, 11.9,1,1, 8.039, 10447.084, 399.230, 52728.926 23/06/09,03:15:33,11,07,1, 11.9,1,1, 8.039, 10447.084, 399.231, 52728.904 23/06/09,03:15:33,12,07,1, 11.9,1,1, 8.039, 10447.097, 399.242, 52728.932 23/06/09,03:15:33,13,07,1, 11.9,1,1, 8.039, 10447.111, 399.236, 52728.911 23/06/09,03:15:33,14,07,1, 11.9,1,1, 8.039, 10447.096, 399.230, 52728.907 23/06/09,03:15:33,15,07,1, 11.9,1,1, 8.039, 10447.102, 399.210, 52728.938 23/06/09,03:15:33,16,07,1, 11.9,1,1, 8.039, 10447.094, 399.220, 52728.904 23/06/09,03:15:33,17,07,1, 11.9,1,1, 8.039, 10447.105, 399.212, 52728.893 23/06/09,03:15:33,18,07,1, 11.9,1,1, 8.039, 10447.109, 399.230, 52728.901 23/06/09,03:15:33,19,07,1, 11.9,1,1, 8.039, 10447.122, 399.228, 52728.894 23/06/09,03:15:34,00,07,1, 11.9,1,1, 8.039, 10447.118, 399.228, 52728.894 23/06/09,03:15:34,01,07,1, 11.9,1,1, 8.039, 10447.118, 399.227, 52728.908 23/06/09,03:15:34,02,07,1, 11.9,1,1, 8.039, 10447.120, 399.202, 52728.883 23/06/09,03:15:34,03,07,1, 11.9,1,1, 8.039, 10447.108, 399.242, 52728.900 23/06/09,03:15:34,04,07,1, 11.9,1,1, 8.039, 10447.140, 399.195, 52728.880 23/06/09,03:15:34,05,07,1, 11.9,1,1, 8.039, 10447.145, 399.234, 52728.898 23/06/09,03:15:34,06,07,1, 11.9,1,1, 8.039, 10447.139, 399.215, 52728.831 23/06/09,03:15:34,07,07,1, 11.9,1,1, 8.039, 10447.127, 399.228, 52728.884 23/06/09,03:15:34,08,07,1, 11.9,1,1, 8.039, 10447.153, 399.207, 52728.872 23/06/09,03:15:34,09,07,1, 11.9,1,1, 8.039, 10447.145, 399.217, 52728.896 23/06/09,03:15:34,10,07,1, 11.9,1,1, 8.039, 10447.155, 399.221, 52728.907 23/06/09,03:15:34,11,07,1, 11.9,1,1, 8.039, 10447.131, 399.211, 52728.833 23/06/09,03:15:34,12,07,1, 11.9,1,1, 8.039, 10447.142, 399.205, 52728.885 23/06/09,03:15:34,13,07,1, 11.9,1,1, 8.039, 10447.142, 399.206, 52728.874 23/06/09,03:15:34,14,07,1, 11.9,1,1, 8.039, 10447.145, 399.227, 52728.852 23/06/09,03:15:34,15,07,1, 11.9,1,1, 8.039, 10447.162, 399.210, 52728.866 23/06/09,03:15:34,16,07,1, 11.9,1,1, 8.039, 10447.165, 399.206, 52728.880 23/06/09,03:15:34,17,07,1, 11.9,1,1, 8.039, 10447.159, 399.210, 52728.813 23/06/09,03:15:34,18,07,1, 11.9,1,1, 8.039, 10447.169, 399.217, 52728.801 23/06/09,03:15:34,19,07,1, 11.9,1,1, 8.039, 10447.158, 399.198, 52728.871 23/06/09,03:15:35,00,07,1, 11.9,1,1, 8.042, 10447.152, 399.198, 52728.871 23/06/09,03:15:35,01,07,1, 11.9,1,1, 8.042, 10447.169, 399.191, 52728.836 23/06/09,03:15:35,02,07,1, 11.9,1,1, 8.042, 10447.179, 399.200, 52728.825 23/06/09,03:15:35,03,07,1, 11.9,1,1, 8.042, 10447.183, 399.190, 52728.846 23/06/09,03:15:35,04,07,1, 11.9,1,1, 8.042, 10447.201, 399.204, 52728.824 23/06/09,03:15:35,05,07,1, 11.9,1,1, 8.042, 10447.202, 399.219, 52728.843 23/06/09,03:15:35,06,07,1, 11.9,1,1, 8.042, 10447.185, 399.213, 52728.789 23/06/09,03:15:35,07,07,1, 11.9,1,1, 8.042, 10447.213, 399.181, 52728.842 23/06/09,03:15:35,08,07,1, 11.9,1,1, 8.042, 10447.202, 399.200, 52728.808 23/06/09,03:15:35,09,07,1, 11.9,1,1, 8.042, 10447.208, 399.202, 52728.786 23/06/09,03:15:35,10,07,1, 11.9,1,1, 8.042, 10447.217, 399.181, 52728.806 23/06/09,03:15:35,11,07,1, 11.9,1,1, 8.042, 10447.202, 399.187, 52728.764 23/06/09,03:15:35,12,07,1, 11.9,1,1, 8.042, 10447.223, 399.167, 52728.782 23/06/09,03:15:35,13,07,1, 11.9,1,1, 8.042, 10447.200, 399.163, 52728.812 23/06/09,03:15:35,14,07,1, 11.9,1,1, 8.042, 10447.209, 399.174, 52728.787 23/06/09,03:15:35,15,07,1, 11.9,1,1, 8.042, 10447.216, 399.164, 52728.799 23/06/09,03:15:35,16,07,1, 11.9,1,1, 8.042, 10447.214, 399.148, 52728.794 23/06/09,03:15:35,17,07,1, 11.9,1,1, 8.042, 10447.219, 399.157, 52728.778 23/06/09,03:15:35,18,07,1, 11.9,1,1, 8.042, 10447.254, 399.161, 52728.755 23/06/09,03:15:35,19,07,1, 11.9,1,1, 8.042, 10447.249, 399.147, 52728.764 23/06/09,03:15:36,00,07,1, 11.9,1,1, 8.039, 10447.243, 399.147, 52728.764 23/06/09,03:15:36,01,07,1, 11.9,1,1, 8.039, 10447.254, 399.134, 52728.802 23/06/09,03:15:36,02,07,1, 11.9,1,1, 8.039, 10447.269, 399.139, 52728.793 23/06/09,03:15:36,03,07,1, 11.9,1,1, 8.039, 10447.235, 399.137, 52728.778 23/06/09,03:15:36,04,07,1, 11.9,1,1, 8.039, 10447.232, 399.104, 52728.790 23/06/09,03:15:36,05,07,1, 11.9,1,1, 8.039, 10447.259, 399.151, 52728.813 23/06/09,03:15:36,06,07,1, 11.9,1,1, 8.039, 10447.228, 399.108, 52728.832 23/06/09,03:15:36,07,07,1, 11.9,1,1, 8.039, 10447.266, 399.132, 52728.771 23/06/09,03:15:36,08,07,1, 11.9,1,1, 8.039, 10447.246, 399.119, 52728.765 23/06/09,03:15:36,09,07,1, 11.9,1,1, 8.039, 10447.276, 399.106, 52728.744 23/06/09,03:15:36,10,07,1, 11.9,1,1, 8.039, 10447.251, 399.109, 52728.755 23/06/09,03:15:36,11,07,1, 11.9,1,1, 8.039, 10447.274, 399.113, 52728.730 23/06/09,03:15:36,12,07,1, 11.9,1,1, 8.039, 10447.281, 399.126, 52728.782 23/06/09,03:15:36,13,07,1, 11.9,1,1, 8.039, 10447.283, 399.123, 52728.773 23/06/09,03:15:36,14,07,1, 11.9,1,1, 8.039, 10447.271, 399.109, 52728.711 23/06/09,03:15:36,15,07,1, 11.9,1,1, 8.039, 10447.277, 399.099, 52728.692 23/06/09,03:15:36,16,07,1, 11.9,1,1, 8.039, 10447.271, 399.096, 52728.742 23/06/09,03:15:36,17,07,1, 11.9,1,1, 8.039, 10447.305, 399.090, 52728.702 23/06/09,03:15:36,18,07,1, 11.9,1,1, 8.039, 10447.284, 399.091, 52728.709 23/06/09,03:15:36,19,07,1, 11.9,1,1, 8.039, 10447.302, 399.090, 52728.732 23/06/09,03:15:37,00,07,1, 11.8,1,1, 8.041, 10447.302, 399.090, 52728.732 23/06/09,03:15:37,01,07,1, 11.8,1,1, 8.041, 10447.305, 399.074, 52728.735 23/06/09,03:15:37,02,07,1, 11.8,1,1, 8.041, 10447.302, 399.083, 52728.755 23/06/09,03:15:37,03,07,1, 11.8,1,1, 8.041, 10447.313, 399.080, 52728.740 23/06/09,03:15:37,04,07,1, 11.8,1,1, 8.041, 10447.329, 399.064, 52728.752 23/06/09,03:15:37,05,07,1, 11.8,1,1, 8.041, 10447.320, 399.068, 52728.689 23/06/09,03:15:37,06,07,1, 11.8,1,1, 8.041, 10447.311, 399.061, 52728.740 23/06/09,03:15:37,07,07,1, 11.8,1,1, 8.041, 10447.340, 399.028, 52728.661 23/06/09,03:15:37,08,07,1, 11.8,1,1, 8.041, 10447.338, 399.027, 52728.697 23/06/09,03:15:37,09,07,1, 11.8,1,1, 8.041, 10447.354, 399.024, 52728.720 23/06/09,03:15:37,10,07,1, 11.8,1,1, 8.041, 10447.363, 399.033, 52728.735 23/06/09,03:15:37,11,07,1, 11.8,1,1, 8.041, 10447.359, 399.014, 52728.722 23/06/09,03:15:37,12,07,1, 11.8,1,1, 8.041, 10447.354, 399.022, 52728.662 23/06/09,03:15:37,13,07,1, 11.8,1,1, 8.041, 10447.365, 399.021, 52728.728 23/06/09,03:15:37,14,07,1, 11.8,1,1, 8.041, 10447.355, 399.007, 52728.704 23/06/09,03:15:37,15,07,1, 11.8,1,1, 8.041, 10447.353, 398.986, 52728.705 23/06/09,03:15:37,16,07,1, 11.8,1,1, 8.041, 10447.376, 398.989, 52728.656 23/06/09,03:15:37,17,07,1, 11.8,1,1, 8.041, 10447.367, 398.976, 52728.705 23/06/09,03:15:37,18,07,1, 11.8,1,1, 8.041, 10447.363, 398.968, 52728.659 23/06/09,03:15:37,19,07,1, 11.8,1,1, 8.041, 10447.352, 398.996, 52728.656 23/06/09,03:15:38,00,07,1, 11.9,1,1, 8.039, 10447.344, 398.996, 52728.656 23/06/09,03:15:38,01,07,1, 11.9,1,1, 8.039, 10447.379, 398.975, 52728.666 23/06/09,03:15:38,02,07,1, 11.9,1,1, 8.039, 10447.384, 398.995, 52728.646 23/06/09,03:15:38,03,07,1, 11.9,1,1, 8.039, 10447.379, 398.983, 52728.659 23/06/09,03:15:38,04,07,1, 11.9,1,1, 8.039, 10447.390, 398.941, 52728.639 23/06/09,03:15:38,05,07,1, 11.9,1,1, 8.039, 10447.378, 398.960, 52728.622 23/06/09,03:15:38,06,07,1, 11.9,1,1, 8.039, 10447.367, 398.982, 52728.636 23/06/09,03:15:38,07,07,1, 11.9,1,1, 8.039, 10447.391, 398.939, 52728.675 23/06/09,03:15:38,08,07,1, 11.9,1,1, 8.039, 10447.380, 398.954, 52728.624 23/06/09,03:15:38,09,07,1, 11.9,1,1, 8.039, 10447.357, 398.946, 52728.642 23/06/09,03:15:38,10,07,1, 11.9,1,1, 8.039, 10447.397, 398.936, 52728.635 23/06/09,03:15:38,11,07,1, 11.9,1,1, 8.039, 10447.346, 398.922, 52728.649 23/06/09,03:15:38,12,07,1, 11.9,1,1, 8.039, 10447.380, 398.950, 52728.632 23/06/09,03:15:38,13,07,1, 11.9,1,1, 8.039, 10447.375, 398.923, 52728.613 23/06/09,03:15:38,14,07,1, 11.9,1,1, 8.039, 10447.390, 398.948, 52728.623 23/06/09,03:15:38,15,07,1, 11.9,1,1, 8.039, 10447.381, 398.916, 52728.606 23/06/09,03:15:38,16,07,1, 11.9,1,1, 8.039, 10447.396, 398.903, 52728.608 23/06/09,03:15:38,17,07,1, 11.9,1,1, 8.039, 10447.358, 398.932, 52728.614 23/06/09,03:15:38,18,07,1, 11.9,1,1, 8.039, 10447.368, 398.914, 52728.585 23/06/09,03:15:38,19,07,1, 11.9,1,1, 8.039, 10447.377, 398.932, 52728.611 23/06/09,03:15:39,00,07,1, 11.9,1,1, 8.039, 10447.377, 398.932, 52728.611 23/06/09,03:15:39,01,07,1, 11.9,1,1, 8.039, 10447.381, 398.917, 52728.603 23/06/09,03:15:39,02,07,1, 11.9,1,1, 8.039, 10447.322, 398.903, 52728.541 23/06/09,03:15:39,03,07,1, 11.9,1,1, 8.039, 10447.396, 398.905, 52728.562 23/06/09,03:15:39,04,07,1, 11.9,1,1, 8.039, 10447.371, 398.903, 52728.607 23/06/09,03:15:39,05,07,1, 11.9,1,1, 8.039, 10447.368, 398.899, 52728.611 23/06/09,03:15:39,06,07,1, 11.9,1,1, 8.039, 10447.374, 398.883, 52728.616 23/06/09,03:15:39,07,07,1, 11.9,1,1, 8.039, 10447.378, 398.899, 52728.604 23/06/09,03:15:39,08,07,1, 11.9,1,1, 8.039, 10447.349, 398.870, 52728.593 23/06/09,03:15:39,09,07,1, 11.9,1,1, 8.039, 10447.360, 398.849, 52728.602 23/06/09,03:15:39,10,07,1, 11.9,1,1, 8.039, 10447.358, 398.888, 52728.611 23/06/09,03:15:39,11,07,1, 11.9,1,1, 8.039, 10447.382, 398.889, 52728.574 23/06/09,03:15:39,12,07,1, 11.9,1,1, 8.039, 10447.389, 398.882, 52728.590 23/06/09,03:15:39,13,07,1, 11.9,1,1, 8.039, 10447.371, 398.878, 52728.584 23/06/09,03:15:39,14,07,1, 11.9,1,1, 8.039, 10447.366, 398.864, 52728.598 23/06/09,03:15:39,15,07,1, 11.9,1,1, 8.039, 10447.382, 398.863, 52728.583 23/06/09,03:15:39,16,07,1, 11.9,1,1, 8.039, 10447.358, 398.874, 52728.585 23/06/09,03:15:39,17,07,1, 11.9,1,1, 8.039, 10447.365, 398.870, 52728.575 23/06/09,03:15:39,18,07,1, 11.9,1,1, 8.039, 10447.361, 398.862, 52728.591 23/06/09,03:15:39,19,07,1, 11.9,1,1, 8.039, 10447.369, 398.847, 52728.583 23/06/09,03:15:40,00,06,1, 11.9,1,1, 8.041, 10447.369, 398.847, 52728.583 23/06/09,03:15:40,01,06,1, 11.9,1,1, 8.041, 10447.373, 398.862, 52728.556 23/06/09,03:15:40,02,06,1, 11.9,1,1, 8.041, 10447.365, 398.839, 52728.580 23/06/09,03:15:40,03,06,1, 11.9,1,1, 8.041, 10447.362, 398.855, 52728.555 23/06/09,03:15:40,04,06,1, 11.9,1,1, 8.041, 10447.346, 398.855, 52728.576 23/06/09,03:15:40,05,06,1, 11.9,1,1, 8.041, 10447.360, 398.833, 52728.522 23/06/09,03:15:40,06,06,1, 11.9,1,1, 8.041, 10447.340, 398.832, 52728.586 23/06/09,03:15:40,07,06,1, 11.9,1,1, 8.041, 10447.361, 398.841, 52728.557 23/06/09,03:15:40,08,06,1, 11.9,1,1, 8.041, 10447.368, 398.853, 52728.587 23/06/09,03:15:40,09,06,1, 11.9,1,1, 8.041, 10447.357, 398.822, 52728.556 23/06/09,03:15:40,10,06,1, 11.9,1,1, 8.041, 10447.379, 398.825, 52728.543 23/06/09,03:15:40,11,06,1, 11.9,1,1, 8.041, 10447.358, 398.819, 52728.512 23/06/09,03:15:40,12,06,1, 11.9,1,1, 8.041, 10447.346, 398.836, 52728.580 23/06/09,03:15:40,13,06,1, 11.9,1,1, 8.041, 10447.335, 398.812, 52728.548 23/06/09,03:15:40,14,06,1, 11.9,1,1, 8.041, 10447.337, 398.816, 52728.544 23/06/09,03:15:40,15,06,1, 11.9,1,1, 8.041, 10447.337, 398.824, 52728.536 23/06/09,03:15:40,16,06,1, 11.9,1,1, 8.041, 10447.331, 398.826, 52728.533 23/06/09,03:15:40,17,06,1, 11.9,1,1, 8.041, 10447.366, 398.823, 52728.545 23/06/09,03:15:40,18,06,1, 11.9,1,1, 8.041, 10447.345, 398.816, 52728.540 23/06/09,03:15:40,19,06,1, 11.9,1,1, 8.041, 10447.361, 398.805, 52728.510 23/06/09,03:15:41,00,06,1, 11.9,1,1, 8.039, 10447.360, 398.805, 52728.510 23/06/09,03:15:41,01,06,1, 11.9,1,1, 8.039, 10447.369, 398.819, 52728.527 23/06/09,03:15:41,02,06,1, 11.9,1,1, 8.039, 10447.340, 398.813, 52728.536 23/06/09,03:15:41,03,06,1, 11.9,1,1, 8.039, 10447.351, 398.836, 52728.512 23/06/09,03:15:41,04,06,1, 11.9,1,1, 8.039, 10447.346, 398.808, 52728.558 23/06/09,03:15:41,05,06,1, 11.9,1,1, 8.039, 10447.363, 398.800, 52728.535 23/06/09,03:15:41,06,06,1, 11.9,1,1, 8.039, 10447.348, 398.808, 52728.539 23/06/09,03:15:41,07,06,1, 11.9,1,1, 8.039, 10447.354, 398.801, 52728.553 23/06/09,03:15:41,08,06,1, 11.9,1,1, 8.039, 10447.342, 398.793, 52728.512 23/06/09,03:15:41,09,06,1, 11.9,1,1, 8.039, 10447.346, 398.784, 52728.552 23/06/09,03:15:41,10,06,1, 11.9,1,1, 8.039, 10447.366, 398.807, 52728.547 23/06/09,03:15:41,11,06,1, 11.9,1,1, 8.039, 10447.356, 398.808, 52728.480 23/06/09,03:15:41,12,06,1, 11.9,1,1, 8.039, 10447.330, 398.774, 52728.512 23/06/09,03:15:41,13,06,1, 11.9,1,1, 8.039, 10447.383, 398.794, 52728.484 23/06/09,03:15:41,14,06,1, 11.9,1,1, 8.039, 10447.350, 398.776, 52728.489 23/06/09,03:15:41,15,06,1, 11.9,1,1, 8.039, 10447.336, 398.769, 52728.454 23/06/09,03:15:41,16,06,1, 11.9,1,1, 8.039, 10447.362, 398.807, 52728.511 23/06/09,03:15:41,17,06,1, 11.9,1,1, 8.039, 10447.369, 398.777, 52728.533 23/06/09,03:15:41,18,06,1, 11.9,1,1, 8.039, 10447.363, 398.766, 52728.502 23/06/09,03:15:41,19,06,1, 11.9,1,1, 8.039, 10447.362, 398.774, 52728.517 23/06/09,03:15:42,00,06,1, 11.9,1,1, 8.039, 10447.360, 398.774, 52728.517 23/06/09,03:15:42,01,06,1, 11.9,1,1, 8.039, 10447.352, 398.788, 52728.501 23/06/09,03:15:42,02,06,1, 11.9,1,1, 8.039, 10447.374, 398.776, 52728.500 23/06/09,03:15:42,03,06,1, 11.9,1,1, 8.039, 10447.346, 398.790, 52728.454 23/06/09,03:15:42,04,06,1, 11.9,1,1, 8.039, 10447.373, 398.788, 52728.489 23/06/09,03:15:42,05,06,1, 11.9,1,1, 8.039, 10447.393, 398.762, 52728.451 23/06/09,03:15:42,06,06,1, 11.9,1,1, 8.039, 10447.345, 398.781, 52728.457 23/06/09,03:15:42,07,06,1, 11.9,1,1, 8.039, 10447.344, 398.782, 52728.483 23/06/09,03:15:42,08,06,1, 11.9,1,1, 8.039, 10447.381, 398.773, 52728.467 23/06/09,03:15:42,09,06,1, 11.9,1,1, 8.039, 10447.359, 398.792, 52728.530 23/06/09,03:15:42,10,06,1, 11.9,1,1, 8.039, 10447.376, 398.766, 52728.488 23/06/09,03:15:42,11,06,1, 11.9,1,1, 8.039, 10447.356, 398.778, 52728.451 23/06/09,03:15:42,12,06,1, 11.9,1,1, 8.039, 10447.356, 398.766, 52728.404 23/06/09,03:15:42,13,06,1, 11.9,1,1, 8.039, 10447.366, 398.776, 52728.447 23/06/09,03:15:42,14,06,1, 11.9,1,1, 8.039, 10447.372, 398.776, 52728.433 23/06/09,03:15:42,15,06,1, 11.9,1,1, 8.039, 10447.380, 398.775, 52728.473 23/06/09,03:15:42,16,06,1, 11.9,1,1, 8.039, 10447.385, 398.757, 52728.472 23/06/09,03:15:42,17,06,1, 11.9,1,1, 8.039, 10447.381, 398.753, 52728.473 23/06/09,03:15:42,18,06,1, 11.9,1,1, 8.039, 10447.388, 398.751, 52728.473 23/06/09,03:15:42,19,06,1, 11.9,1,1, 8.039, 10447.397, 398.735, 52728.446 23/06/09,03:15:43,00,06,1, 11.9,1,1, 8.037, 10447.394, 398.735, 52728.446 23/06/09,03:15:43,01,06,1, 11.9,1,1, 8.037, 10447.383, 398.762, 52728.455 23/06/09,03:15:43,02,06,1, 11.9,1,1, 8.037, 10447.372, 398.723, 52728.485 23/06/09,03:15:43,03,06,1, 11.9,1,1, 8.037, 10447.403, 398.738, 52728.462 23/06/09,03:15:43,04,06,1, 11.9,1,1, 8.037, 10447.371, 398.775, 52728.457 23/06/09,03:15:43,05,06,1, 11.9,1,1, 8.037, 10447.384, 398.764, 52728.482 23/06/09,03:15:43,06,06,1, 11.9,1,1, 8.037, 10447.360, 398.744, 52728.397 23/06/09,03:15:43,07,06,1, 11.9,1,1, 8.037, 10447.354, 398.751, 52728.423 23/06/09,03:15:43,08,06,1, 11.9,1,1, 8.037, 10447.371, 398.747, 52728.427 23/06/09,03:15:43,09,06,1, 11.9,1,1, 8.037, 10447.398, 398.730, 52728.437 23/06/09,03:15:43,10,06,1, 11.9,1,1, 8.037, 10447.394, 398.735, 52728.440 23/06/09,03:15:43,11,06,1, 11.9,1,1, 8.037, 10447.381, 398.743, 52728.454 23/06/09,03:15:43,12,06,1, 11.9,1,1, 8.037, 10447.372, 398.741, 52728.398 23/06/09,03:15:43,13,06,1, 11.9,1,1, 8.037, 10447.398, 398.766, 52728.449 23/06/09,03:15:43,14,06,1, 11.9,1,1, 8.037, 10447.369, 398.741, 52728.399 23/06/09,03:15:43,15,06,1, 11.9,1,1, 8.037, 10447.371, 398.734, 52728.412 23/06/09,03:15:43,16,06,1, 11.9,1,1, 8.037, 10447.373, 398.744, 52728.393 23/06/09,03:15:43,17,06,1, 11.9,1,1, 8.037, 10447.393, 398.753, 52728.414 23/06/09,03:15:43,18,06,1, 11.9,1,1, 8.037, 10447.372, 398.764, 52728.382 23/06/09,03:15:43,19,06,1, 11.9,1,1, 8.037, 10447.402, 398.753, 52728.408 23/06/09,03:15:44,00,07,1, 12.0,1,1, 8.041, 10447.394, 398.753, 52728.408 23/06/09,03:15:44,01,07,1, 12.0,1,1, 8.041, 10447.370, 398.737, 52728.403 23/06/09,03:15:44,02,07,1, 12.0,1,1, 8.041, 10447.395, 398.733, 52728.405 23/06/09,03:15:44,03,07,1, 12.0,1,1, 8.041, 10447.387, 398.727, 52728.375 23/06/09,03:15:44,04,07,1, 12.0,1,1, 8.041, 10447.402, 398.725, 52728.397 23/06/09,03:15:44,05,07,1, 12.0,1,1, 8.041, 10447.401, 398.728, 52728.408 23/06/09,03:15:44,06,07,1, 12.0,1,1, 8.041, 10447.403, 398.712, 52728.407 23/06/09,03:15:44,07,07,1, 12.0,1,1, 8.041, 10447.393, 398.739, 52728.385 23/06/09,03:15:44,08,07,1, 12.0,1,1, 8.041, 10447.374, 398.747, 52728.404 23/06/09,03:15:44,09,07,1, 12.0,1,1, 8.041, 10447.417, 398.733, 52728.404 23/06/09,03:15:44,10,07,1, 12.0,1,1, 8.041, 10447.415, 398.719, 52728.414 23/06/09,03:15:44,11,07,1, 12.0,1,1, 8.041, 10447.397, 398.718, 52728.413 23/06/09,03:15:44,12,07,1, 12.0,1,1, 8.041, 10447.425, 398.719, 52728.365 23/06/09,03:15:44,13,07,1, 12.0,1,1, 8.041, 10447.421, 398.743, 52728.384 23/06/09,03:15:44,14,07,1, 12.0,1,1, 8.041, 10447.449, 398.729, 52728.377 23/06/09,03:15:44,15,07,1, 12.0,1,1, 8.041, 10447.421, 398.721, 52728.400 23/06/09,03:15:44,16,07,1, 12.0,1,1, 8.041, 10447.433, 398.723, 52728.411 23/06/09,03:15:44,17,07,1, 12.0,1,1, 8.041, 10447.428, 398.720, 52728.405 23/06/09,03:15:44,18,07,1, 12.0,1,1, 8.041, 10447.414, 398.742, 52728.391 23/06/09,03:15:44,19,07,1, 12.0,1,1, 8.041, 10447.415, 398.723, 52728.376 23/06/09,03:15:45,00,06,1, 11.9,1,1, 8.039, 10447.410, 398.723, 52728.376 23/06/09,03:15:45,01,06,1, 11.9,1,1, 8.039, 10447.429, 398.732, 52728.371 23/06/09,03:15:45,02,06,1, 11.9,1,1, 8.039, 10447.431, 398.734, 52728.353 23/06/09,03:15:45,03,06,1, 11.9,1,1, 8.039, 10447.420, 398.732, 52728.377 23/06/09,03:15:45,04,06,1, 11.9,1,1, 8.039, 10447.417, 398.721, 52728.348 23/06/09,03:15:45,05,06,1, 11.9,1,1, 8.039, 10447.416, 398.732, 52728.413 23/06/09,03:15:45,06,06,1, 11.9,1,1, 8.039, 10447.449, 398.702, 52728.374 23/06/09,03:15:45,07,06,1, 11.9,1,1, 8.039, 10447.435, 398.733, 52728.404 23/06/09,03:15:45,08,06,1, 11.9,1,1, 8.039, 10447.444, 398.733, 52728.331 23/06/09,03:15:45,09,06,1, 11.9,1,1, 8.039, 10447.439, 398.743, 52728.360 23/06/09,03:15:45,10,06,1, 11.9,1,1, 8.039, 10447.458, 398.760, 52728.429 23/06/09,03:15:45,11,06,1, 11.9,1,1, 8.039, 10447.441, 398.730, 52728.389 23/06/09,03:15:45,12,06,1, 11.9,1,1, 8.039, 10447.448, 398.722, 52728.394 23/06/09,03:15:45,13,06,1, 11.9,1,1, 8.039, 10447.425, 398.733, 52728.402 23/06/09,03:15:45,14,06,1, 11.9,1,1, 8.039, 10447.443, 398.751, 52728.371 23/06/09,03:15:45,15,06,1, 11.9,1,1, 8.039, 10447.454, 398.747, 52728.364 23/06/09,03:15:45,16,06,1, 11.9,1,1, 8.039, 10447.486, 398.772, 52728.344 23/06/09,03:15:45,17,06,1, 11.9,1,1, 8.039, 10447.477, 398.767, 52728.375 23/06/09,03:15:45,18,06,1, 11.9,1,1, 8.039, 10447.460, 398.738, 52728.371 23/06/09,03:15:45,19,06,1, 11.9,1,1, 8.039, 10447.464, 398.774, 52728.386 23/06/09,03:15:46,00,06,1, 11.9,1,1, 8.038, 10447.460, 398.774, 52728.386 23/06/09,03:15:46,01,06,1, 11.9,1,1, 8.038, 10447.474, 398.776, 52728.368 23/06/09,03:15:46,02,06,1, 11.9,1,1, 8.038, 10447.453, 398.783, 52728.397 23/06/09,03:15:46,03,06,1, 11.9,1,1, 8.038, 10447.468, 398.762, 52728.391 23/06/09,03:15:46,04,06,1, 11.9,1,1, 8.038, 10447.488, 398.759, 52728.381 23/06/09,03:15:46,05,06,1, 11.9,1,1, 8.038, 10447.441, 398.766, 52728.403 23/06/09,03:15:46,06,06,1, 11.9,1,1, 8.038, 10447.469, 398.760, 52728.353 23/06/09,03:15:46,07,06,1, 11.9,1,1, 8.038, 10447.498, 398.789, 52728.337 23/06/09,03:15:46,08,06,1, 11.9,1,1, 8.038, 10447.449, 398.750, 52728.352 23/06/09,03:15:46,09,06,1, 11.9,1,1, 8.038, 10447.468, 398.751, 52728.374 23/06/09,03:15:46,10,06,1, 11.9,1,1, 8.038, 10447.484, 398.780, 52728.361 23/06/09,03:15:46,11,06,1, 11.9,1,1, 8.038, 10447.489, 398.750, 52728.346 23/06/09,03:15:46,12,06,1, 11.9,1,1, 8.038, 10447.503, 398.757, 52728.332 23/06/09,03:15:46,13,06,1, 11.9,1,1, 8.038, 10447.470, 398.775, 52728.342 23/06/09,03:15:46,14,06,1, 11.9,1,1, 8.038, 10447.504, 398.750, 52728.365 23/06/09,03:15:46,15,06,1, 11.9,1,1, 8.038, 10447.502, 398.785, 52728.363 23/06/09,03:15:46,16,06,1, 11.9,1,1, 8.038, 10447.510, 398.783, 52728.366 23/06/09,03:15:46,17,06,1, 11.9,1,1, 8.038, 10447.505, 398.774, 52728.363 23/06/09,03:15:46,18,06,1, 11.9,1,1, 8.038, 10447.501, 398.773, 52728.347 23/06/09,03:15:46,19,06,1, 11.9,1,1, 8.038, 10447.529, 398.763, 52728.343 23/06/09,03:15:47,00,06,1, 11.9,1,1, 8.042, 10447.527, 398.763, 52728.343 23/06/09,03:15:47,01,06,1, 11.9,1,1, 8.042, 10447.498, 398.787, 52728.369 23/06/09,03:15:47,02,06,1, 11.9,1,1, 8.042, 10447.518, 398.770, 52728.365 23/06/09,03:15:47,03,06,1, 11.9,1,1, 8.042, 10447.536, 398.764, 52728.366 23/06/09,03:15:47,04,06,1, 11.9,1,1, 8.042, 10447.529, 398.776, 52728.349 23/06/09,03:15:47,05,06,1, 11.9,1,1, 8.042, 10447.506, 398.766, 52728.297 23/06/09,03:15:47,06,06,1, 11.9,1,1, 8.042, 10447.530, 398.795, 52728.331 23/06/09,03:15:47,07,06,1, 11.9,1,1, 8.042, 10447.527, 398.783, 52728.300 23/06/09,03:15:47,08,06,1, 11.9,1,1, 8.042, 10447.526, 398.776, 52728.295 23/06/09,03:15:47,09,06,1, 11.9,1,1, 8.042, 10447.541, 398.811, 52728.307 23/06/09,03:15:47,10,06,1, 11.9,1,1, 8.042, 10447.523, 398.814, 52728.322 23/06/09,03:15:47,11,06,1, 11.9,1,1, 8.042, 10447.537, 398.814, 52728.341 23/06/09,03:15:47,12,06,1, 11.9,1,1, 8.042, 10447.533, 398.836, 52728.309 23/06/09,03:15:47,13,06,1, 11.9,1,1, 8.042, 10447.546, 398.823, 52728.281 23/06/09,03:15:47,14,06,1, 11.9,1,1, 8.042, 10447.547, 398.798, 52728.310 23/06/09,03:15:47,15,06,1, 11.9,1,1, 8.042, 10447.567, 398.817, 52728.303 23/06/09,03:15:47,16,06,1, 11.9,1,1, 8.042, 10447.563, 398.805, 52728.314 23/06/09,03:15:47,17,06,1, 11.9,1,1, 8.042, 10447.566, 398.826, 52728.303 23/06/09,03:15:47,18,06,1, 11.9,1,1, 8.042, 10447.554, 398.840, 52728.310 23/06/09,03:15:47,19,06,1, 11.9,1,1, 8.042, 10447.566, 398.832, 52728.314 23/06/09,03:15:48,00,06,1, 11.9,1,1, 8.039, 10447.561, 398.832, 52728.314 23/06/09,03:15:48,01,06,1, 11.9,1,1, 8.039, 10447.570, 398.798, 52728.298 23/06/09,03:15:48,02,06,1, 11.9,1,1, 8.039, 10447.594, 398.825, 52728.329 23/06/09,03:15:48,03,06,1, 11.9,1,1, 8.039, 10447.578, 398.832, 52728.271 23/06/09,03:15:48,04,06,1, 11.9,1,1, 8.039, 10447.582, 398.828, 52728.337 23/06/09,03:15:48,05,06,1, 11.9,1,1, 8.039, 10447.597, 398.835, 52728.311 23/06/09,03:15:48,06,06,1, 11.9,1,1, 8.039, 10447.571, 398.831, 52728.303 23/06/09,03:15:48,07,06,1, 11.9,1,1, 8.039, 10447.591, 398.822, 52728.289 23/06/09,03:15:48,08,06,1, 11.9,1,1, 8.039, 10447.613, 398.812, 52728.157 23/06/09,03:15:48,09,06,1, 11.9,1,1, 8.039, 10447.632, 398.815, 52728.282 23/06/09,03:15:48,10,06,1, 11.9,1,1, 8.039, 10447.634, 398.833, 52728.262 23/06/09,03:15:48,11,06,1, 11.9,1,1, 8.039, 10447.653, 398.833, 52728.268 23/06/09,03:15:48,12,06,1, 11.9,1,1, 8.039, 10447.628, 398.837, 52728.306 23/06/09,03:15:48,13,06,1, 11.9,1,1, 8.039, 10447.633, 398.830, 52728.299 23/06/09,03:15:48,14,06,1, 11.9,1,1, 8.039, 10447.645, 398.841, 52728.336 23/06/09,03:15:48,15,06,1, 11.9,1,1, 8.039, 10447.630, 398.842, 52728.304 23/06/09,03:15:48,16,06,1, 11.9,1,1, 8.039, 10447.674, 398.851, 52728.281 23/06/09,03:15:48,17,06,1, 11.9,1,1, 8.039, 10447.669, 398.838, 52728.339 23/06/09,03:15:48,18,06,1, 11.9,1,1, 8.039, 10447.628, 398.828, 52728.321 23/06/09,03:15:48,19,06,1, 11.9,1,1, 8.039, 10447.664, 398.849, 52728.270 23/06/09,03:15:49,00,06,1, 12.0,1,1, 8.042, 10447.661, 398.849, 52728.270 23/06/09,03:15:49,01,06,1, 12.0,1,1, 8.042, 10447.685, 398.844, 52728.299 23/06/09,03:15:49,02,06,1, 12.0,1,1, 8.042, 10447.680, 398.847, 52728.285 23/06/09,03:15:49,03,06,1, 12.0,1,1, 8.042, 10447.693, 398.834, 52728.272 23/06/09,03:15:49,04,06,1, 12.0,1,1, 8.042, 10447.696, 398.831, 52728.303 23/06/09,03:15:49,05,06,1, 12.0,1,1, 8.042, 10447.719, 398.848, 52728.297 23/06/09,03:15:49,06,06,1, 12.0,1,1, 8.042, 10447.721, 398.817, 52728.301 23/06/09,03:15:49,07,06,1, 12.0,1,1, 8.042, 10447.710, 398.859, 52728.273 23/06/09,03:15:49,08,06,1, 12.0,1,1, 8.042, 10447.697, 398.856, 52728.289 23/06/09,03:15:49,09,06,1, 12.0,1,1, 8.042, 10447.723, 398.861, 52728.324 23/06/09,03:15:49,10,06,1, 12.0,1,1, 8.042, 10447.732, 398.869, 52728.327 23/06/09,03:15:49,11,06,1, 12.0,1,1, 8.042, 10447.724, 398.865, 52728.298 23/06/09,03:15:49,12,06,1, 12.0,1,1, 8.042, 10447.729, 398.859, 52728.272 23/06/09,03:15:49,13,06,1, 12.0,1,1, 8.042, 10447.749, 398.878, 52728.309 23/06/09,03:15:49,14,06,1, 12.0,1,1, 8.042, 10447.775, 398.858, 52728.290 23/06/09,03:15:49,15,06,1, 12.0,1,1, 8.042, 10447.777, 398.879, 52728.236 23/06/09,03:15:49,16,06,1, 12.0,1,1, 8.042, 10447.775, 398.858, 52728.274 23/06/09,03:15:49,17,06,1, 12.0,1,1, 8.042, 10447.775, 398.868, 52728.290 23/06/09,03:15:49,18,06,1, 12.0,1,1, 8.042, 10447.783, 398.855, 52728.291 23/06/09,03:15:49,19,06,1, 12.0,1,1, 8.042, 10447.795, 398.862, 52728.288 23/06/09,03:15:50,00,06,1, 11.8,1,1, 8.038, 10447.794, 398.862, 52728.288 23/06/09,03:15:50,01,06,1, 11.8,1,1, 8.038, 10447.802, 398.869, 52728.289 23/06/09,03:15:50,02,06,1, 11.8,1,1, 8.038, 10447.810, 398.874, 52728.304 23/06/09,03:15:50,03,06,1, 11.8,1,1, 8.038, 10447.799, 398.883, 52728.296 23/06/09,03:15:50,04,06,1, 11.8,1,1, 8.038, 10447.805, 398.857, 52728.247 23/06/09,03:15:50,05,06,1, 11.8,1,1, 8.038, 10447.808, 398.865, 52728.248 23/06/09,03:15:50,06,06,1, 11.8,1,1, 8.038, 10447.829, 398.896, 52728.307 23/06/09,03:15:50,07,06,1, 11.8,1,1, 8.038, 10447.851, 398.904, 52728.288 23/06/09,03:15:50,08,06,1, 11.8,1,1, 8.038, 10447.842, 398.904, 52728.274 23/06/09,03:15:50,09,06,1, 11.8,1,1, 8.038, 10447.834, 398.897, 52728.294 23/06/09,03:15:50,10,06,1, 11.8,1,1, 8.038, 10447.849, 398.887, 52728.270 23/06/09,03:15:50,11,06,1, 11.8,1,1, 8.038, 10447.876, 398.904, 52728.302 23/06/09,03:15:50,12,06,1, 11.8,1,1, 8.038, 10447.868, 398.892, 52728.239 23/06/09,03:15:50,13,06,1, 11.8,1,1, 8.038, 10447.866, 398.874, 52728.232 23/06/09,03:15:50,14,06,1, 11.8,1,1, 8.038, 10447.885, 398.894, 52728.281 23/06/09,03:15:50,15,06,1, 11.8,1,1, 8.038, 10447.886, 398.908, 52728.262 23/06/09,03:15:50,16,06,1, 11.8,1,1, 8.038, 10447.879, 398.918, 52728.295 23/06/09,03:15:50,17,06,1, 11.8,1,1, 8.038, 10447.913, 398.906, 52728.249 23/06/09,03:15:50,18,06,1, 11.8,1,1, 8.038, 10447.903, 398.896, 52728.269 23/06/09,03:15:50,19,06,1, 11.8,1,1, 8.038, 10447.917, 398.902, 52728.271 23/06/09,03:15:51,00,06,1, 11.9,1,1, 8.037, 10447.911, 398.902, 52728.271 23/06/09,03:15:51,01,06,1, 11.9,1,1, 8.037, 10447.948, 398.912, 52728.258 23/06/09,03:15:51,02,06,1, 11.9,1,1, 8.037, 10447.939, 398.907, 52728.274 23/06/09,03:15:51,03,06,1, 11.9,1,1, 8.037, 10447.917, 398.905, 52728.272 23/06/09,03:15:51,04,06,1, 11.9,1,1, 8.037, 10447.925, 398.897, 52728.243 23/06/09,03:15:51,05,06,1, 11.9,1,1, 8.037, 10447.949, 398.916, 52728.274 23/06/09,03:15:51,06,06,1, 11.9,1,1, 8.037, 10447.954, 398.913, 52728.233 23/06/09,03:15:51,07,06,1, 11.9,1,1, 8.037, 10447.928, 398.901, 52728.268 23/06/09,03:15:51,08,06,1, 11.9,1,1, 8.037, 10447.948, 398.919, 52728.224 23/06/09,03:15:51,09,06,1, 11.9,1,1, 8.037, 10447.968, 398.899, 52728.202 23/06/09,03:15:51,10,06,1, 11.9,1,1, 8.037, 10447.943, 398.882, 52728.220 23/06/09,03:15:51,11,06,1, 11.9,1,1, 8.037, 10447.973, 398.914, 52728.236 23/06/09,03:15:51,12,06,1, 11.9,1,1, 8.037, 10447.963, 398.895, 52728.241 23/06/09,03:15:51,13,06,1, 11.9,1,1, 8.037, 10448.005, 398.880, 52728.228 23/06/09,03:15:51,14,06,1, 11.9,1,1, 8.037, 10448.001, 398.892, 52728.236 23/06/09,03:15:51,15,06,1, 11.9,1,1, 8.037, 10448.006, 398.891, 52728.234 23/06/09,03:15:51,16,06,1, 11.9,1,1, 8.037, 10448.017, 398.879, 52728.265 23/06/09,03:15:51,17,06,1, 11.9,1,1, 8.037, 10448.010, 398.886, 52728.243 23/06/09,03:15:51,18,06,1, 11.9,1,1, 8.037, 10448.037, 398.900, 52728.209 23/06/09,03:15:51,19,06,1, 11.9,1,1, 8.037, 10448.018, 398.883, 52728.190 23/06/09,03:15:52,00,06,1, 11.9,1,1, 8.039, 10448.011, 398.883, 52728.190 23/06/09,03:15:52,01,06,1, 11.9,1,1, 8.039, 10448.059, 398.919, 52728.263 23/06/09,03:15:52,02,06,1, 11.9,1,1, 8.039, 10448.080, 398.908, 52728.255 23/06/09,03:15:52,03,06,1, 11.9,1,1, 8.039, 10448.070, 398.906, 52728.211 23/06/09,03:15:52,04,06,1, 11.9,1,1, 8.039, 10448.062, 398.908, 52728.237 23/06/09,03:15:52,05,06,1, 11.9,1,1, 8.039, 10448.072, 398.887, 52728.197 23/06/09,03:15:52,06,06,1, 11.9,1,1, 8.039, 10448.078, 398.895, 52728.238 23/06/09,03:15:52,07,06,1, 11.9,1,1, 8.039, 10448.108, 398.897, 52728.033 23/06/09,03:15:52,08,06,1, 11.9,1,1, 8.039, 10448.101, 398.902, 52728.136 23/06/09,03:15:52,09,06,1, 11.9,1,1, 8.039, 10448.102, 398.888, 52728.199 23/06/09,03:15:52,10,06,1, 11.9,1,1, 8.039, 10448.116, 398.916, 52728.213 23/06/09,03:15:52,11,06,1, 11.9,1,1, 8.039, 10448.090, 398.913, 52728.211 23/06/09,03:15:52,12,06,1, 11.9,1,1, 8.039, 10448.116, 398.879, 52728.223 23/06/09,03:15:52,13,06,1, 11.9,1,1, 8.039, 10448.109, 398.911, 52728.209 23/06/09,03:15:52,14,06,1, 11.9,1,1, 8.039, 10448.142, 398.932, 52728.217 23/06/09,03:15:52,15,06,1, 11.9,1,1, 8.039, 10448.161, 398.912, 52728.256 23/06/09,03:15:52,16,06,1, 11.9,1,1, 8.039, 10448.138, 398.919, 52728.228 23/06/09,03:15:52,17,06,1, 11.9,1,1, 8.039, 10448.172, 398.909, 52728.218 23/06/09,03:15:52,18,06,1, 11.9,1,1, 8.039, 10448.161, 398.913, 52728.207 23/06/09,03:15:52,19,06,1, 11.9,1,1, 8.039, 10448.138, 398.910, 52728.203 23/06/09,03:15:53,00,07,1, 11.9,1,1, 8.044, 10448.136, 398.910, 52728.203 23/06/09,03:15:53,01,07,1, 11.9,1,1, 8.044, 10448.201, 398.920, 52728.202 23/06/09,03:15:53,02,07,1, 11.9,1,1, 8.044, 10448.185, 398.929, 52728.246 23/06/09,03:15:53,03,07,1, 11.9,1,1, 8.044, 10448.197, 398.889, 52728.233 23/06/09,03:15:53,04,07,1, 11.9,1,1, 8.044, 10448.177, 398.884, 52728.211 23/06/09,03:15:53,05,07,1, 11.9,1,1, 8.044, 10448.225, 398.912, 52728.233 23/06/09,03:15:53,06,07,1, 11.9,1,1, 8.044, 10448.202, 398.900, 52728.230 23/06/09,03:15:53,07,07,1, 11.9,1,1, 8.044, 10448.215, 398.911, 52728.210 23/06/09,03:15:53,08,07,1, 11.9,1,1, 8.044, 10448.247, 398.893, 52728.189 23/06/09,03:15:53,09,07,1, 11.9,1,1, 8.044, 10448.216, 398.902, 52728.209 23/06/09,03:15:53,10,07,1, 11.9,1,1, 8.044, 10448.233, 398.888, 52728.233 23/06/09,03:15:53,11,07,1, 11.9,1,1, 8.044, 10448.281, 398.917, 52728.203 23/06/09,03:15:53,12,07,1, 11.9,1,1, 8.044, 10448.265, 398.929, 52728.205 23/06/09,03:15:53,13,07,1, 11.9,1,1, 8.044, 10448.265, 398.911, 52728.189 23/06/09,03:15:53,14,07,1, 11.9,1,1, 8.044, 10448.291, 398.937, 52728.160 23/06/09,03:15:53,15,07,1, 11.9,1,1, 8.044, 10448.279, 398.927, 52728.205 23/06/09,03:15:53,16,07,1, 11.9,1,1, 8.044, 10448.277, 398.917, 52728.200 23/06/09,03:15:53,17,07,1, 11.9,1,1, 8.044, 10448.306, 398.910, 52728.139 23/06/09,03:15:53,18,07,1, 11.9,1,1, 8.044, 10448.310, 398.898, 52728.192 23/06/09,03:15:53,19,07,1, 11.9,1,1, 8.044, 10448.304, 398.923, 52728.172 23/06/09,03:15:54,00,06,1, 11.9,1,1, 8.038, 10448.303, 398.923, 52728.172 23/06/09,03:15:54,01,06,1, 11.9,1,1, 8.038, 10448.318, 398.897, 52728.175 23/06/09,03:15:54,02,06,1, 11.9,1,1, 8.038, 10448.334, 398.898, 52728.168 23/06/09,03:15:54,03,06,1, 11.9,1,1, 8.038, 10448.336, 398.903, 52728.138 23/06/09,03:15:54,04,06,1, 11.9,1,1, 8.038, 10448.345, 398.919, 52728.175 23/06/09,03:15:54,05,06,1, 11.9,1,1, 8.038, 10448.330, 398.915, 52728.162 23/06/09,03:15:54,06,06,1, 11.9,1,1, 8.038, 10448.354, 398.904, 52728.182 23/06/09,03:15:54,07,06,1, 11.9,1,1, 8.038, 10448.365, 398.892, 52728.160 23/06/09,03:15:54,08,06,1, 11.9,1,1, 8.038, 10448.345, 398.922, 52728.143 23/06/09,03:15:54,09,06,1, 11.9,1,1, 8.038, 10448.386, 398.895, 52728.114 23/06/09,03:15:54,10,06,1, 11.9,1,1, 8.038, 10448.354, 398.915, 52728.193 23/06/09,03:15:54,11,06,1, 11.9,1,1, 8.038, 10448.388, 398.893, 52728.160 23/06/09,03:15:54,12,06,1, 11.9,1,1, 8.038, 10448.389, 398.918, 52728.169 23/06/09,03:15:54,13,06,1, 11.9,1,1, 8.038, 10448.400, 398.897, 52728.141 23/06/09,03:15:54,14,06,1, 11.9,1,1, 8.038, 10448.428, 398.863, 52728.152 23/06/09,03:15:54,15,06,1, 11.9,1,1, 8.038, 10448.409, 398.886, 52728.146 23/06/09,03:15:54,16,06,1, 11.9,1,1, 8.038, 10448.424, 398.886, 52728.161 23/06/09,03:15:54,17,06,1, 11.9,1,1, 8.038, 10448.417, 398.884, 52728.185 23/06/09,03:15:54,18,06,1, 11.9,1,1, 8.038, 10448.408, 398.888, 52728.148 23/06/09,03:15:54,19,06,1, 11.9,1,1, 8.038, 10448.437, 398.897, 52728.140 23/06/09,03:15:55,00,07,1, 11.9,1,1, 8.038, 10448.437, 398.897, 52728.140 23/06/09,03:15:55,01,07,1, 11.9,1,1, 8.038, 10448.438, 398.906, 52728.164 23/06/09,03:15:55,02,07,1, 11.9,1,1, 8.038, 10448.458, 398.893, 52728.118 23/06/09,03:15:55,03,07,1, 11.9,1,1, 8.038, 10448.470, 398.890, 52728.124 23/06/09,03:15:55,04,07,1, 11.9,1,1, 8.038, 10448.456, 398.905, 52728.093 23/06/09,03:15:55,05,07,1, 11.9,1,1, 8.038, 10448.488, 398.891, 52728.129 23/06/09,03:15:55,06,07,1, 11.9,1,1, 8.038, 10448.494, 398.888, 52728.126 23/06/09,03:15:55,07,07,1, 11.9,1,1, 8.038, 10448.509, 398.875, 52728.132 23/06/09,03:15:55,08,07,1, 11.9,1,1, 8.038, 10448.522, 398.887, 52728.166 23/06/09,03:15:55,09,07,1, 11.9,1,1, 8.038, 10448.528, 398.876, 52728.139 23/06/09,03:15:55,10,07,1, 11.9,1,1, 8.038, 10448.524, 398.876, 52728.122 23/06/09,03:15:55,11,07,1, 11.9,1,1, 8.038, 10448.504, 398.906, 52728.130 23/06/09,03:15:55,12,07,1, 11.9,1,1, 8.038, 10448.531, 398.904, 52728.177 23/06/09,03:15:55,13,07,1, 11.9,1,1, 8.038, 10448.509, 398.887, 52728.110 23/06/09,03:15:55,14,07,1, 11.9,1,1, 8.038, 10448.542, 398.890, 52728.103 23/06/09,03:15:55,15,07,1, 11.9,1,1, 8.038, 10448.547, 398.897, 52728.128 23/06/09,03:15:55,16,07,1, 11.9,1,1, 8.038, 10448.548, 398.889, 52728.097 23/06/09,03:15:55,17,07,1, 11.9,1,1, 8.038, 10448.569, 398.899, 52728.122 23/06/09,03:15:55,18,07,1, 11.9,1,1, 8.038, 10448.566, 398.870, 52728.125 23/06/09,03:15:55,19,07,1, 11.9,1,1, 8.038, 10448.603, 398.879, 52728.119 23/06/09,03:15:56,00,07,1, 11.7,1,1, 8.036, 10448.595, 398.879, 52728.119 23/06/09,03:15:56,01,07,1, 11.7,1,1, 8.036, 10448.598, 398.884, 52728.099 23/06/09,03:15:56,02,07,1, 11.7,1,1, 8.036, 10448.576, 398.859, 52728.130 23/06/09,03:15:56,03,07,1, 11.7,1,1, 8.036, 10448.595, 398.872, 52728.127 23/06/09,03:15:56,04,07,1, 11.7,1,1, 8.036, 10448.602, 398.884, 52728.093 23/06/09,03:15:56,05,07,1, 11.7,1,1, 8.036, 10448.606, 398.868, 52728.065 23/06/09,03:15:56,06,07,1, 11.7,1,1, 8.036, 10448.629, 398.880, 52728.118 23/06/09,03:15:56,07,07,1, 11.7,1,1, 8.036, 10448.661, 398.876, 52728.075 23/06/09,03:15:56,08,07,1, 11.7,1,1, 8.036, 10448.642, 398.877, 52728.090 23/06/09,03:15:56,09,07,1, 11.7,1,1, 8.036, 10448.636, 398.891, 52728.133 23/06/09,03:15:56,10,07,1, 11.7,1,1, 8.036, 10448.659, 398.863, 52728.152 23/06/09,03:15:56,11,07,1, 11.7,1,1, 8.036, 10448.662, 398.866, 52728.112 23/06/09,03:15:56,12,07,1, 11.7,1,1, 8.036, 10448.664, 398.855, 52728.111 23/06/09,03:15:56,13,07,1, 11.7,1,1, 8.036, 10448.703, 398.883, 52728.128 23/06/09,03:15:56,14,07,1, 11.7,1,1, 8.036, 10448.673, 398.857, 52728.069 23/06/09,03:15:56,15,07,1, 11.7,1,1, 8.036, 10448.710, 398.876, 52728.098 23/06/09,03:15:56,16,07,1, 11.7,1,1, 8.036, 10448.713, 398.853, 52728.083 23/06/09,03:15:56,17,07,1, 11.7,1,1, 8.036, 10448.699, 398.855, 52728.030 23/06/09,03:15:56,18,07,1, 11.7,1,1, 8.036, 10448.713, 398.858, 52728.070 23/06/09,03:15:56,19,07,1, 11.7,1,1, 8.036, 10448.730, 398.869, 52728.063 23/06/09,03:15:57,00,07,1, 12.0,1,1, 8.044, 10448.729, 398.869, 52728.063 23/06/09,03:15:57,01,07,1, 12.0,1,1, 8.044, 10448.735, 398.852, 52728.067 23/06/09,03:15:57,02,07,1, 12.0,1,1, 8.044, 10448.722, 398.865, 52728.086 23/06/09,03:15:57,03,07,1, 12.0,1,1, 8.044, 10448.734, 398.859, 52728.144 23/06/09,03:15:57,04,07,1, 12.0,1,1, 8.044, 10448.752, 398.859, 52728.141 23/06/09,03:15:57,05,07,1, 12.0,1,1, 8.044, 10448.773, 398.860, 52728.128 23/06/09,03:15:57,06,07,1, 12.0,1,1, 8.044, 10448.786, 398.856, 52728.114 23/06/09,03:15:57,07,07,1, 12.0,1,1, 8.044, 10448.784, 398.851, 52728.116 23/06/09,03:15:57,08,07,1, 12.0,1,1, 8.044, 10448.810, 398.857, 52728.098 23/06/09,03:15:57,09,07,1, 12.0,1,1, 8.044, 10448.824, 398.851, 52728.123 23/06/09,03:15:57,10,07,1, 12.0,1,1, 8.044, 10448.822, 398.854, 52728.121 23/06/09,03:15:57,11,07,1, 12.0,1,1, 8.044, 10448.816, 398.873, 52728.100 23/06/09,03:15:57,12,07,1, 12.0,1,1, 8.044, 10448.816, 398.849, 52728.090 23/06/09,03:15:57,13,07,1, 12.0,1,1, 8.044, 10448.821, 398.856, 52728.114 23/06/09,03:15:57,14,07,1, 12.0,1,1, 8.044, 10448.829, 398.834, 52728.074 23/06/09,03:15:57,15,07,1, 12.0,1,1, 8.044, 10448.836, 398.837, 52728.084 23/06/09,03:15:57,16,07,1, 12.0,1,1, 8.044, 10448.848, 398.842, 52728.062 23/06/09,03:15:57,17,07,1, 12.0,1,1, 8.044, 10448.862, 398.852, 52728.082 23/06/09,03:15:57,18,07,1, 12.0,1,1, 8.044, 10448.880, 398.836, 52728.062 23/06/09,03:15:57,19,07,1, 12.0,1,1, 8.044, 10448.887, 398.848, 52728.047 23/06/09,03:15:58,00,07,1, 11.9,1,1, 8.039, 10448.879, 398.848, 52728.047 23/06/09,03:15:58,01,07,1, 11.9,1,1, 8.039, 10448.881, 398.871, 52728.083 23/06/09,03:15:58,02,07,1, 11.9,1,1, 8.039, 10448.907, 398.852, 52728.077 23/06/09,03:15:58,03,07,1, 11.9,1,1, 8.039, 10448.908, 398.835, 52728.085 23/06/09,03:15:58,04,07,1, 11.9,1,1, 8.039, 10448.922, 398.805, 52728.089 23/06/09,03:15:58,05,07,1, 11.9,1,1, 8.039, 10448.927, 398.838, 52728.087 23/06/09,03:15:58,06,07,1, 11.9,1,1, 8.039, 10448.932, 398.837, 52728.055 23/06/09,03:15:58,07,07,1, 11.9,1,1, 8.039, 10448.932, 398.831, 52728.069 23/06/09,03:15:58,08,07,1, 11.9,1,1, 8.039, 10448.927, 398.804, 52728.053 23/06/09,03:15:58,09,07,1, 11.9,1,1, 8.039, 10448.918, 398.801, 52728.042 23/06/09,03:15:58,10,07,1, 11.9,1,1, 8.039, 10448.955, 398.808, 52728.071 23/06/09,03:15:58,11,07,1, 11.9,1,1, 8.039, 10448.940, 398.783, 52728.036 23/06/09,03:15:58,12,07,1, 11.9,1,1, 8.039, 10448.944, 398.828, 52728.081 23/06/09,03:15:58,13,07,1, 11.9,1,1, 8.039, 10448.965, 398.821, 52728.070 23/06/09,03:15:58,14,07,1, 11.9,1,1, 8.039, 10448.980, 398.818, 52728.043 23/06/09,03:15:58,15,07,1, 11.9,1,1, 8.039, 10448.975, 398.805, 52728.052 23/06/09,03:15:58,16,07,1, 11.9,1,1, 8.039, 10448.969, 398.800, 52728.030 23/06/09,03:15:58,17,07,1, 11.9,1,1, 8.039, 10449.000, 398.773, 52728.047 23/06/09,03:15:58,18,07,1, 11.9,1,1, 8.039, 10449.020, 398.804, 52728.071 23/06/09,03:15:58,19,07,1, 11.9,1,1, 8.039, 10449.037, 398.807, 52728.026 23/06/09,03:15:59,00,07,1, 11.8,1,1, 8.039, 10449.029, 398.807, 52728.026 23/06/09,03:15:59,01,07,1, 11.8,1,1, 8.039, 10449.041, 398.793, 52728.078 23/06/09,03:15:59,02,07,1, 11.8,1,1, 8.039, 10449.054, 398.783, 52728.027 23/06/09,03:15:59,03,07,1, 11.8,1,1, 8.039, 10449.058, 398.798, 52728.039 23/06/09,03:15:59,04,07,1, 11.8,1,1, 8.039, 10449.071, 398.783, 52728.053 23/06/09,03:15:59,05,07,1, 11.8,1,1, 8.039, 10449.050, 398.778, 52728.016 23/06/09,03:15:59,06,07,1, 11.8,1,1, 8.039, 10449.061, 398.797, 52728.039 23/06/09,03:15:59,07,07,1, 11.8,1,1, 8.039, 10449.085, 398.794, 52728.003 23/06/09,03:15:59,08,07,1, 11.8,1,1, 8.039, 10449.114, 398.781, 52728.011 23/06/09,03:15:59,09,07,1, 11.8,1,1, 8.039, 10449.112, 398.783, 52728.017 23/06/09,03:15:59,10,07,1, 11.8,1,1, 8.039, 10449.105, 398.766, 52728.024 23/06/09,03:15:59,11,07,1, 11.8,1,1, 8.039, 10449.120, 398.753, 52727.975 23/06/09,03:15:59,12,07,1, 11.8,1,1, 8.039, 10449.142, 398.760, 52728.008 23/06/09,03:15:59,13,07,1, 11.8,1,1, 8.039, 10449.139, 398.757, 52727.958 23/06/09,03:15:59,14,07,1, 11.8,1,1, 8.039, 10449.161, 398.770, 52727.992 23/06/09,03:15:59,15,07,1, 11.8,1,1, 8.039, 10449.148, 398.771, 52728.007 23/06/09,03:15:59,16,07,1, 11.8,1,1, 8.039, 10449.159, 398.762, 52728.013 23/06/09,03:15:59,17,07,1, 11.8,1,1, 8.039, 10449.178, 398.757, 52727.977 23/06/09,03:15:59,18,07,1, 11.8,1,1, 8.039, 10449.180, 398.750, 52727.985 23/06/09,03:15:59,19,07,1, 11.8,1,1, 8.039, 10449.182, 398.738, 52727.997 23/06/09,03:16:00,00,07,1, 11.9,1,1, 8.041, 10449.179, 398.738, 52727.997 23/06/09,03:16:00,01,07,1, 11.9,1,1, 8.041, 10449.224, 398.745, 52727.963 23/06/09,03:16:00,02,07,1, 11.9,1,1, 8.041, 10449.226, 398.737, 52727.946 23/06/09,03:16:00,03,07,1, 11.9,1,1, 8.041, 10449.233, 398.702, 52727.929 23/06/09,03:16:00,04,07,1, 11.9,1,1, 8.041, 10449.260, 398.720, 52727.931 23/06/09,03:16:00,05,07,1, 11.9,1,1, 8.041, 10449.261, 398.738, 52727.944 23/06/09,03:16:00,06,07,1, 11.9,1,1, 8.041, 10449.247, 398.724, 52727.915 23/06/09,03:16:00,07,07,1, 11.9,1,1, 8.041, 10449.239, 398.715, 52727.948 23/06/09,03:16:00,08,07,1, 11.9,1,1, 8.041, 10449.252, 398.711, 52727.933 23/06/09,03:16:00,09,07,1, 11.9,1,1, 8.041, 10449.276, 398.711, 52727.946 23/06/09,03:16:00,10,07,1, 11.9,1,1, 8.041, 10449.279, 398.730, 52727.916 23/06/09,03:16:00,11,07,1, 11.9,1,1, 8.041, 10449.290, 398.711, 52727.909 23/06/09,03:16:00,12,07,1, 11.9,1,1, 8.041, 10449.296, 398.686, 52727.893 23/06/09,03:16:00,13,07,1, 11.9,1,1, 8.041, 10449.304, 398.690, 52727.898 23/06/09,03:16:00,14,07,1, 11.9,1,1, 8.041, 10449.303, 398.704, 52727.993 23/06/09,03:16:00,15,07,1, 11.9,1,1, 8.041, 10449.329, 398.683, 52727.914 23/06/09,03:16:00,16,07,1, 11.9,1,1, 8.041, 10449.309, 398.666, 52727.893 23/06/09,03:16:00,17,07,1, 11.9,1,1, 8.041, 10449.342, 398.684, 52727.914 23/06/09,03:16:00,18,07,1, 11.9,1,1, 8.041, 10449.322, 398.651, 52727.875 23/06/09,03:16:00,19,07,1, 11.9,1,1, 8.041, 10449.344, 398.690, 52727.890 23/06/09,03:16:01,00,07,1, 11.9,1,1, 8.041, 10449.338, 398.690, 52727.890 23/06/09,03:16:01,01,07,1, 11.9,1,1, 8.041, 10449.364, 398.678, 52727.899 23/06/09,03:16:01,02,07,1, 11.9,1,1, 8.041, 10449.360, 398.673, 52727.915 23/06/09,03:16:01,03,07,1, 11.9,1,1, 8.041, 10449.397, 398.654, 52727.889 23/06/09,03:16:01,04,07,1, 11.9,1,1, 8.041, 10449.365, 398.650, 52727.905 23/06/09,03:16:01,05,07,1, 11.9,1,1, 8.041, 10449.393, 398.658, 52727.887 23/06/09,03:16:01,06,07,1, 11.9,1,1, 8.041, 10449.404, 398.650, 52727.904 23/06/09,03:16:01,07,07,1, 11.9,1,1, 8.041, 10449.438, 398.618, 52727.874 23/06/09,03:16:01,08,07,1, 11.9,1,1, 8.041, 10449.424, 398.620, 52727.866 23/06/09,03:16:01,09,07,1, 11.9,1,1, 8.041, 10449.423, 398.598, 52727.872 23/06/09,03:16:01,10,07,1, 11.9,1,1, 8.041, 10449.426, 398.617, 52727.871 23/06/09,03:16:01,11,07,1, 11.9,1,1, 8.041, 10449.435, 398.645, 52727.871 23/06/09,03:16:01,12,07,1, 11.9,1,1, 8.041, 10449.445, 398.627, 52727.868 23/06/09,03:16:01,13,07,1, 11.9,1,1, 8.041, 10449.440, 398.620, 52727.858 23/06/09,03:16:01,14,07,1, 11.9,1,1, 8.041, 10449.446, 398.611, 52727.849 23/06/09,03:16:01,15,07,1, 11.9,1,1, 8.041, 10449.452, 398.600, 52727.806 23/06/09,03:16:01,16,07,1, 11.9,1,1, 8.041, 10449.492, 398.620, 52727.868 23/06/09,03:16:01,17,07,1, 11.9,1,1, 8.041, 10449.496, 398.606, 52727.838 23/06/09,03:16:01,18,07,1, 11.9,1,1, 8.041, 10449.493, 398.583, 52727.864 23/06/09,03:16:01,19,07,1, 11.9,1,1, 8.041, 10449.482, 398.585, 52727.823 23/06/09,03:16:02,00,07,1, 11.9,1,1, 8.044, 10449.480, 398.585, 52727.823 23/06/09,03:16:02,01,07,1, 11.9,1,1, 8.044, 10449.493, 398.585, 52727.850 23/06/09,03:16:02,02,07,1, 11.9,1,1, 8.044, 10449.505, 398.572, 52727.804 23/06/09,03:16:02,03,07,1, 11.9,1,1, 8.044, 10449.505, 398.591, 52727.823 23/06/09,03:16:02,04,07,1, 11.9,1,1, 8.044, 10449.509, 398.560, 52727.778 23/06/09,03:16:02,05,07,1, 11.9,1,1, 8.044, 10449.504, 398.579, 52727.813 23/06/09,03:16:02,06,07,1, 11.9,1,1, 8.044, 10449.509, 398.579, 52727.835 23/06/09,03:16:02,07,07,1, 11.9,1,1, 8.044, 10449.538, 398.554, 52727.786 23/06/09,03:16:02,08,07,1, 11.9,1,1, 8.044, 10449.503, 398.559, 52727.808 23/06/09,03:16:02,09,07,1, 11.9,1,1, 8.044, 10449.550, 398.559, 52727.748 23/06/09,03:16:02,10,07,1, 11.9,1,1, 8.044, 10449.538, 398.562, 52727.912 23/06/09,03:16:02,11,07,1, 11.9,1,1, 8.044, 10449.540, 398.554, 52727.844 23/06/09,03:16:02,12,07,1, 11.9,1,1, 8.044, 10449.530, 398.542, 52727.784 23/06/09,03:16:02,13,07,1, 11.9,1,1, 8.044, 10449.559, 398.536, 52727.757 23/06/09,03:16:02,14,07,1, 11.9,1,1, 8.044, 10449.563, 398.533, 52727.782 23/06/09,03:16:02,15,07,1, 11.9,1,1, 8.044, 10449.553, 398.511, 52727.767 23/06/09,03:16:02,16,07,1, 11.9,1,1, 8.044, 10449.558, 398.523, 52727.756 23/06/09,03:16:02,17,07,1, 11.9,1,1, 8.044, 10449.559, 398.540, 52727.765 23/06/09,03:16:02,18,07,1, 11.9,1,1, 8.044, 10449.567, 398.485, 52727.722 23/06/09,03:16:02,19,07,1, 11.9,1,1, 8.044, 10449.588, 398.496, 52727.731 23/06/09,03:16:03,00,06,1, 11.8,1,1, 8.042, 10449.580, 398.496, 52727.731 23/06/09,03:16:03,01,06,1, 11.8,1,1, 8.042, 10449.583, 398.495, 52727.768 23/06/09,03:16:03,02,06,1, 11.8,1,1, 8.042, 10449.594, 398.483, 52727.708 23/06/09,03:16:03,03,06,1, 11.8,1,1, 8.042, 10449.610, 398.492, 52727.706 23/06/09,03:16:03,04,06,1, 11.8,1,1, 8.042, 10449.621, 398.489, 52727.710 23/06/09,03:16:03,05,06,1, 11.8,1,1, 8.042, 10449.596, 398.484, 52727.706 23/06/09,03:16:03,06,06,1, 11.8,1,1, 8.042, 10449.601, 398.451, 52727.739 23/06/09,03:16:03,07,06,1, 11.8,1,1, 8.042, 10449.600, 398.436, 52727.702 23/06/09,03:16:03,08,06,1, 11.8,1,1, 8.042, 10449.598, 398.455, 52727.718 23/06/09,03:16:03,09,06,1, 11.8,1,1, 8.042, 10449.616, 398.456, 52727.686 23/06/09,03:16:03,10,06,1, 11.8,1,1, 8.042, 10449.627, 398.433, 52727.682 23/06/09,03:16:03,11,06,1, 11.8,1,1, 8.042, 10449.620, 398.449, 52727.715 23/06/09,03:16:03,12,06,1, 11.8,1,1, 8.042, 10449.653, 398.452, 52727.697 23/06/09,03:16:03,13,06,1, 11.8,1,1, 8.042, 10449.652, 398.432, 52727.693 23/06/09,03:16:03,14,06,1, 11.8,1,1, 8.042, 10449.637, 398.409, 52727.677 23/06/09,03:16:03,15,06,1, 11.8,1,1, 8.042, 10449.642, 398.430, 52727.694 23/06/09,03:16:03,16,06,1, 11.8,1,1, 8.042, 10449.647, 398.412, 52727.692 23/06/09,03:16:03,17,06,1, 11.8,1,1, 8.042, 10449.650, 398.409, 52727.701 23/06/09,03:16:03,18,06,1, 11.8,1,1, 8.042, 10449.660, 398.422, 52727.658 23/06/09,03:16:03,19,06,1, 11.8,1,1, 8.042, 10449.665, 398.405, 52727.674 23/06/09,03:16:04,00,07,1, 11.9,1,1, 8.039, 10449.663, 398.405, 52727.674 23/06/09,03:16:04,01,07,1, 11.9,1,1, 8.039, 10449.665, 398.389, 52727.630 23/06/09,03:16:04,02,07,1, 11.9,1,1, 8.039, 10449.668, 398.383, 52727.666 23/06/09,03:16:04,03,07,1, 11.9,1,1, 8.039, 10449.675, 398.376, 52727.690 23/06/09,03:16:04,04,07,1, 11.9,1,1, 8.039, 10449.678, 398.362, 52727.633 23/06/09,03:16:04,05,07,1, 11.9,1,1, 8.039, 10449.665, 398.384, 52727.631 23/06/09,03:16:04,06,07,1, 11.9,1,1, 8.039, 10449.687, 398.376, 52727.691 23/06/09,03:16:04,07,07,1, 11.9,1,1, 8.039, 10449.693, 398.350, 52727.642 23/06/09,03:16:04,08,07,1, 11.9,1,1, 8.039, 10449.702, 398.372, 52727.632 23/06/09,03:16:04,09,07,1, 11.9,1,1, 8.039, 10449.677, 398.345, 52727.653 23/06/09,03:16:04,10,07,1, 11.9,1,1, 8.039, 10449.682, 398.351, 52727.639 23/06/09,03:16:04,11,07,1, 11.9,1,1, 8.039, 10449.701, 398.330, 52727.617 23/06/09,03:16:04,12,07,1, 11.9,1,1, 8.039, 10449.705, 398.338, 52727.644 23/06/09,03:16:04,13,07,1, 11.9,1,1, 8.039, 10449.704, 398.334, 52727.673 23/06/09,03:16:04,14,07,1, 11.9,1,1, 8.039, 10449.707, 398.318, 52727.646 23/06/09,03:16:04,15,07,1, 11.9,1,1, 8.039, 10449.708, 398.316, 52727.652 23/06/09,03:16:04,16,07,1, 11.9,1,1, 8.039, 10449.717, 398.324, 52727.656 23/06/09,03:16:04,17,07,1, 11.9,1,1, 8.039, 10449.711, 398.316, 52727.645 23/06/09,03:16:04,18,07,1, 11.9,1,1, 8.039, 10449.727, 398.320, 52727.628 23/06/09,03:16:04,19,07,1, 11.9,1,1, 8.039, 10449.721, 398.309, 52727.618 23/06/09,03:16:05,00,07,1, 11.9,1,1, 8.039, 10449.713, 398.309, 52727.618 23/06/09,03:16:05,01,07,1, 11.9,1,1, 8.039, 10449.692, 398.300, 52727.658 23/06/09,03:16:05,02,07,1, 11.9,1,1, 8.039, 10449.722, 398.273, 52727.598 23/06/09,03:16:05,03,07,1, 11.9,1,1, 8.039, 10449.729, 398.279, 52727.636 23/06/09,03:16:05,04,07,1, 11.9,1,1, 8.039, 10449.739, 398.286, 52727.650 23/06/09,03:16:05,05,07,1, 11.9,1,1, 8.039, 10449.742, 398.303, 52727.603 23/06/09,03:16:05,06,07,1, 11.9,1,1, 8.039, 10449.738, 398.269, 52727.617 23/06/09,03:16:05,07,07,1, 11.9,1,1, 8.039, 10449.757, 398.283, 52727.657 23/06/09,03:16:05,08,07,1, 11.9,1,1, 8.039, 10449.732, 398.288, 52727.623 23/06/09,03:16:05,09,07,1, 11.9,1,1, 8.039, 10449.753, 398.291, 52727.596 23/06/09,03:16:05,10,07,1, 11.9,1,1, 8.039, 10449.733, 398.286, 52727.645 23/06/09,03:16:05,11,07,1, 11.9,1,1, 8.039, 10449.739, 398.265, 52727.625 23/06/09,03:16:05,12,07,1, 11.9,1,1, 8.039, 10449.744, 398.263, 52727.608 23/06/09,03:16:05,13,07,1, 11.9,1,1, 8.039, 10449.742, 398.257, 52727.615 23/06/09,03:16:05,14,07,1, 11.9,1,1, 8.039, 10449.749, 398.276, 52727.622 23/06/09,03:16:05,15,07,1, 11.9,1,1, 8.039, 10449.772, 398.247, 52727.597 23/06/09,03:16:05,16,07,1, 11.9,1,1, 8.039, 10449.754, 398.249, 52727.579 23/06/09,03:16:05,17,07,1, 11.9,1,1, 8.039, 10449.790, 398.260, 52727.603 23/06/09,03:16:05,18,07,1, 11.9,1,1, 8.039, 10449.757, 398.249, 52727.622 23/06/09,03:16:05,19,07,1, 11.9,1,1, 8.039, 10449.778, 398.252, 52727.557 23/06/09,03:16:06,00,07,1, 11.9,1,1, 8.039, 10449.772, 398.252, 52727.557 23/06/09,03:16:06,01,07,1, 11.9,1,1, 8.039, 10449.769, 398.228, 52727.570 23/06/09,03:16:06,02,07,1, 11.9,1,1, 8.039, 10449.781, 398.229, 52727.591 23/06/09,03:16:06,03,07,1, 11.9,1,1, 8.039, 10449.777, 398.235, 52727.584 23/06/09,03:16:06,04,07,1, 11.9,1,1, 8.039, 10449.804, 398.212, 52727.560 23/06/09,03:16:06,05,07,1, 11.9,1,1, 8.039, 10449.795, 398.217, 52727.566 23/06/09,03:16:06,06,07,1, 11.9,1,1, 8.039, 10449.789, 398.212, 52727.554 23/06/09,03:16:06,07,07,1, 11.9,1,1, 8.039, 10449.766, 398.195, 52727.565 23/06/09,03:16:06,08,07,1, 11.9,1,1, 8.039, 10449.802, 398.198, 52727.543 23/06/09,03:16:06,09,07,1, 11.9,1,1, 8.039, 10449.789, 398.191, 52727.584 23/06/09,03:16:06,10,07,1, 11.9,1,1, 8.039, 10449.783, 398.213, 52727.569 23/06/09,03:16:06,11,07,1, 11.9,1,1, 8.039, 10449.776, 398.187, 52727.543 23/06/09,03:16:06,12,07,1, 11.9,1,1, 8.039, 10449.791, 398.181, 52727.578 23/06/09,03:16:06,13,07,1, 11.9,1,1, 8.039, 10449.782, 398.201, 52727.511 23/06/09,03:16:06,14,07,1, 11.9,1,1, 8.039, 10449.795, 398.208, 52727.559 23/06/09,03:16:06,15,07,1, 11.9,1,1, 8.039, 10449.816, 398.208, 52727.589 23/06/09,03:16:06,16,07,1, 11.9,1,1, 8.039, 10449.802, 398.193, 52727.535 23/06/09,03:16:06,17,07,1, 11.9,1,1, 8.039, 10449.816, 398.182, 52727.543 23/06/09,03:16:06,18,07,1, 11.9,1,1, 8.039, 10449.807, 398.173, 52727.549 23/06/09,03:16:06,19,07,1, 11.9,1,1, 8.039, 10449.828, 398.178, 52727.538 23/06/09,03:16:07,00,06,1, 12.0,1,1, 8.042, 10449.822, 398.178, 52727.538 23/06/09,03:16:07,01,06,1, 12.0,1,1, 8.042, 10449.808, 398.165, 52727.515 23/06/09,03:16:07,02,06,1, 12.0,1,1, 8.042, 10449.827, 398.156, 52727.498 23/06/09,03:16:07,03,06,1, 12.0,1,1, 8.042, 10449.839, 398.161, 52727.511 23/06/09,03:16:07,04,06,1, 12.0,1,1, 8.042, 10449.840, 398.130, 52727.545 23/06/09,03:16:07,05,06,1, 12.0,1,1, 8.042, 10449.860, 398.146, 52727.555 23/06/09,03:16:07,06,06,1, 12.0,1,1, 8.042, 10449.839, 398.145, 52727.498 23/06/09,03:16:07,07,06,1, 12.0,1,1, 8.042, 10449.840, 398.149, 52727.503 23/06/09,03:16:07,08,06,1, 12.0,1,1, 8.042, 10449.838, 398.167, 52727.538 23/06/09,03:16:07,09,06,1, 12.0,1,1, 8.042, 10449.861, 398.145, 52727.503 23/06/09,03:16:07,10,06,1, 12.0,1,1, 8.042, 10449.854, 398.160, 52727.521 23/06/09,03:16:07,11,06,1, 12.0,1,1, 8.042, 10449.859, 398.177, 52727.544 23/06/09,03:16:07,12,06,1, 12.0,1,1, 8.042, 10449.847, 398.148, 52727.505 23/06/09,03:16:07,13,06,1, 12.0,1,1, 8.042, 10449.834, 398.136, 52727.505 23/06/09,03:16:07,14,06,1, 12.0,1,1, 8.042, 10449.865, 398.136, 52727.512 23/06/09,03:16:07,15,06,1, 12.0,1,1, 8.042, 10449.857, 398.141, 52727.517 23/06/09,03:16:07,16,06,1, 12.0,1,1, 8.042, 10449.877, 398.151, 52727.524 23/06/09,03:16:07,17,06,1, 12.0,1,1, 8.042, 10449.894, 398.156, 52727.498 23/06/09,03:16:07,18,06,1, 12.0,1,1, 8.042, 10449.880, 398.143, 52727.515 23/06/09,03:16:07,19,06,1, 12.0,1,1, 8.042, 10449.865, 398.132, 52727.526 23/06/09,03:16:08,00,06,1, 11.8,1,1, 8.042, 10449.864, 398.132, 52727.526 23/06/09,03:16:08,01,06,1, 11.8,1,1, 8.042, 10449.862, 398.144, 52727.522 23/06/09,03:16:08,02,06,1, 11.8,1,1, 8.042, 10449.860, 398.151, 52727.511 23/06/09,03:16:08,03,06,1, 11.8,1,1, 8.042, 10449.870, 398.124, 52727.477 23/06/09,03:16:08,04,06,1, 11.8,1,1, 8.042, 10449.854, 398.129, 52727.479 23/06/09,03:16:08,05,06,1, 11.8,1,1, 8.042, 10449.882, 398.157, 52727.493 23/06/09,03:16:08,06,06,1, 11.8,1,1, 8.042, 10449.882, 398.141, 52727.507 23/06/09,03:16:08,07,06,1, 11.8,1,1, 8.042, 10449.867, 398.152, 52727.490 23/06/09,03:16:08,08,06,1, 11.8,1,1, 8.042, 10449.869, 398.128, 52727.449 23/06/09,03:16:08,09,06,1, 11.8,1,1, 8.042, 10449.902, 398.116, 52727.505 23/06/09,03:16:08,10,06,1, 11.8,1,1, 8.042, 10449.867, 398.153, 52727.495 23/06/09,03:16:08,11,06,1, 11.8,1,1, 8.042, 10449.897, 398.145, 52727.523 23/06/09,03:16:08,12,06,1, 11.8,1,1, 8.042, 10449.874, 398.144, 52727.472 23/06/09,03:16:08,13,06,1, 11.8,1,1, 8.042, 10449.874, 398.121, 52727.498 23/06/09,03:16:08,14,06,1, 11.8,1,1, 8.042, 10449.892, 398.145, 52727.462 23/06/09,03:16:08,15,06,1, 11.8,1,1, 8.042, 10449.881, 398.127, 52727.445 23/06/09,03:16:08,16,06,1, 11.8,1,1, 8.042, 10449.887, 398.129, 52727.467 23/06/09,03:16:08,17,06,1, 11.8,1,1, 8.042, 10449.901, 398.128, 52727.494 23/06/09,03:16:08,18,06,1, 11.8,1,1, 8.042, 10449.853, 398.110, 52727.486 23/06/09,03:16:08,19,06,1, 11.8,1,1, 8.042, 10449.895, 398.131, 52727.470 23/06/09,03:16:09,00,06,1, 11.9,1,1, 8.042, 10449.889, 398.131, 52727.470 23/06/09,03:16:09,01,06,1, 11.9,1,1, 8.042, 10449.881, 398.113, 52727.454 23/06/09,03:16:09,02,06,1, 11.9,1,1, 8.042, 10449.910, 398.136, 52727.498 23/06/09,03:16:09,03,06,1, 11.9,1,1, 8.042, 10449.894, 398.118, 52727.470 23/06/09,03:16:09,04,06,1, 11.9,1,1, 8.042, 10449.887, 398.121, 52727.474 23/06/09,03:16:09,05,06,1, 11.9,1,1, 8.042, 10449.872, 398.124, 52727.452 23/06/09,03:16:09,06,06,1, 11.9,1,1, 8.042, 10449.894, 398.123, 52727.475 23/06/09,03:16:09,07,06,1, 11.9,1,1, 8.042, 10449.879, 398.128, 52727.464 23/06/09,03:16:09,08,06,1, 11.9,1,1, 8.042, 10449.899, 398.112, 52727.441 23/06/09,03:16:09,09,06,1, 11.9,1,1, 8.042, 10449.895, 398.117, 52727.477 23/06/09,03:16:09,10,06,1, 11.9,1,1, 8.042, 10449.883, 398.093, 52727.445 23/06/09,03:16:09,11,06,1, 11.9,1,1, 8.042, 10449.886, 398.120, 52727.461 23/06/09,03:16:09,12,06,1, 11.9,1,1, 8.042, 10449.873, 398.089, 52727.403 23/06/09,03:16:09,13,06,1, 11.9,1,1, 8.042, 10449.892, 398.129, 52727.433 23/06/09,03:16:09,14,06,1, 11.9,1,1, 8.042, 10449.891, 398.094, 52727.458 23/06/09,03:16:09,15,06,1, 11.9,1,1, 8.042, 10449.895, 398.109, 52727.432 23/06/09,03:16:09,16,06,1, 11.9,1,1, 8.042, 10449.897, 398.105, 52727.446 23/06/09,03:16:09,17,06,1, 11.9,1,1, 8.042, 10449.908, 398.115, 52727.437 23/06/09,03:16:09,18,06,1, 11.9,1,1, 8.042, 10449.881, 398.093, 52727.392 23/06/09,03:16:09,19,06,1, 11.9,1,1, 8.042, 10449.881, 398.113, 52727.363 23/06/09,03:16:10,00,07,1, 11.9,1,1, 8.038, 10449.880, 398.113, 52727.363 23/06/09,03:16:10,01,07,1, 11.9,1,1, 8.038, 10449.914, 398.106, 52727.439 23/06/09,03:16:10,02,07,1, 11.9,1,1, 8.038, 10449.898, 398.104, 52727.418 23/06/09,03:16:10,03,07,1, 11.9,1,1, 8.038, 10449.908, 398.104, 52727.452 23/06/09,03:16:10,04,07,1, 11.9,1,1, 8.038, 10449.925, 398.111, 52727.414 23/06/09,03:16:10,05,07,1, 11.9,1,1, 8.038, 10449.899, 398.088, 52727.438 23/06/09,03:16:10,06,07,1, 11.9,1,1, 8.038, 10449.904, 398.103, 52727.486 23/06/09,03:16:10,07,07,1, 11.9,1,1, 8.038, 10449.910, 398.097, 52727.392 23/06/09,03:16:10,08,07,1, 11.9,1,1, 8.038, 10449.896, 398.067, 52727.380 23/06/09,03:16:10,09,07,1, 11.9,1,1, 8.038, 10449.925, 398.088, 52727.437 23/06/09,03:16:10,10,07,1, 11.9,1,1, 8.038, 10449.883, 398.075, 52727.416 23/06/09,03:16:10,11,07,1, 11.9,1,1, 8.038, 10449.885, 398.089, 52727.413 23/06/09,03:16:10,12,07,1, 11.9,1,1, 8.038, 10449.910, 398.074, 52727.386 23/06/09,03:16:10,13,07,1, 11.9,1,1, 8.038, 10449.882, 398.064, 52727.376 23/06/09,03:16:10,14,07,1, 11.9,1,1, 8.038, 10449.912, 398.091, 52727.433 23/06/09,03:16:10,15,07,1, 11.9,1,1, 8.038, 10449.884, 398.079, 52727.438 23/06/09,03:16:10,16,07,1, 11.9,1,1, 8.038, 10449.877, 398.073, 52727.407 23/06/09,03:16:10,17,07,1, 11.9,1,1, 8.038, 10449.891, 398.055, 52727.411 23/06/09,03:16:10,18,07,1, 11.9,1,1, 8.038, 10449.916, 398.091, 52727.414 23/06/09,03:16:10,19,07,1, 11.9,1,1, 8.038, 10449.888, 398.072, 52727.385 23/06/09,03:16:11,00,07,1, 11.9,1,1, 8.039, 10449.880, 398.072, 52727.385 23/06/09,03:16:11,01,07,1, 11.9,1,1, 8.039, 10449.875, 398.053, 52727.421 23/06/09,03:16:11,02,07,1, 11.9,1,1, 8.039, 10449.885, 398.051, 52727.418 23/06/09,03:16:11,03,07,1, 11.9,1,1, 8.039, 10449.878, 398.041, 52727.415 23/06/09,03:16:11,04,07,1, 11.9,1,1, 8.039, 10449.883, 398.071, 52727.441 23/06/09,03:16:11,05,07,1, 11.9,1,1, 8.039, 10449.915, 398.085, 52727.396 23/06/09,03:16:11,06,07,1, 11.9,1,1, 8.039, 10449.886, 398.082, 52727.426 23/06/09,03:16:11,07,07,1, 11.9,1,1, 8.039, 10449.867, 398.051, 52727.371 23/06/09,03:16:11,08,07,1, 11.9,1,1, 8.039, 10449.887, 398.061, 52727.430 23/06/09,03:16:11,09,07,1, 11.9,1,1, 8.039, 10449.905, 398.051, 52727.415 23/06/09,03:16:11,10,07,1, 11.9,1,1, 8.039, 10449.875, 398.058, 52727.375 23/06/09,03:16:11,11,07,1, 11.9,1,1, 8.039, 10449.900, 398.055, 52727.263 23/06/09,03:16:11,12,07,1, 11.9,1,1, 8.039, 10449.912, 398.048, 52727.346 23/06/09,03:16:11,13,07,1, 11.9,1,1, 8.039, 10449.852, 398.034, 52727.372 23/06/09,03:16:11,14,07,1, 11.9,1,1, 8.039, 10449.882, 398.066, 52727.416 23/06/09,03:16:11,15,07,1, 11.9,1,1, 8.039, 10449.904, 398.053, 52727.390 23/06/09,03:16:11,16,07,1, 11.9,1,1, 8.039, 10449.896, 398.055, 52727.413 23/06/09,03:16:11,17,07,1, 11.9,1,1, 8.039, 10449.880, 398.052, 52727.401 23/06/09,03:16:11,18,07,1, 11.9,1,1, 8.039, 10449.882, 398.035, 52727.366 23/06/09,03:16:11,19,07,1, 11.9,1,1, 8.039, 10449.868, 398.043, 52727.410 23/06/09,03:16:12,00,07,1, 11.8,1,1, 8.042, 10449.864, 398.043, 52727.410 23/06/09,03:16:12,01,07,1, 11.8,1,1, 8.042, 10449.905, 398.041, 52727.400 23/06/09,03:16:12,02,07,1, 11.8,1,1, 8.042, 10449.876, 398.037, 52727.427 23/06/09,03:16:12,03,07,1, 11.8,1,1, 8.042, 10449.881, 398.036, 52727.343 23/06/09,03:16:12,04,07,1, 11.8,1,1, 8.042, 10449.884, 398.023, 52727.355 23/06/09,03:16:12,05,07,1, 11.8,1,1, 8.042, 10449.899, 398.044, 52727.403 23/06/09,03:16:12,06,07,1, 11.8,1,1, 8.042, 10449.873, 398.045, 52727.394 23/06/09,03:16:12,07,07,1, 11.8,1,1, 8.042, 10449.872, 398.035, 52727.416 23/06/09,03:16:12,08,07,1, 11.8,1,1, 8.042, 10449.878, 398.030, 52727.364 23/06/09,03:16:12,09,07,1, 11.8,1,1, 8.042, 10449.902, 398.029, 52727.408 23/06/09,03:16:12,10,07,1, 11.8,1,1, 8.042, 10449.892, 398.020, 52727.388 23/06/09,03:16:12,11,07,1, 11.8,1,1, 8.042, 10449.885, 397.998, 52727.371 23/06/09,03:16:12,12,07,1, 11.8,1,1, 8.042, 10449.870, 398.001, 52727.358 23/06/09,03:16:12,13,07,1, 11.8,1,1, 8.042, 10449.878, 398.023, 52727.383 23/06/09,03:16:12,14,07,1, 11.8,1,1, 8.042, 10449.878, 397.996, 52727.355 23/06/09,03:16:12,15,07,1, 11.8,1,1, 8.042, 10449.866, 398.010, 52727.349 23/06/09,03:16:12,16,07,1, 11.8,1,1, 8.042, 10449.878, 397.986, 52727.386 23/06/09,03:16:12,17,07,1, 11.8,1,1, 8.042, 10449.859, 397.998, 52727.369 23/06/09,03:16:12,18,07,1, 11.8,1,1, 8.042, 10449.848, 398.007, 52727.384 23/06/09,03:16:12,19,07,1, 11.8,1,1, 8.042, 10449.873, 398.014, 52727.368 23/06/09,03:16:13,00,07,1, 11.9,1,1, 8.045, 10449.872, 398.014, 52727.368 23/06/09,03:16:13,01,07,1, 11.9,1,1, 8.045, 10449.865, 397.997, 52727.369 23/06/09,03:16:13,02,07,1, 11.9,1,1, 8.045, 10449.841, 397.994, 52727.398 23/06/09,03:16:13,03,07,1, 11.9,1,1, 8.045, 10449.842, 397.988, 52727.376 23/06/09,03:16:13,04,07,1, 11.9,1,1, 8.045, 10449.848, 397.991, 52727.373 23/06/09,03:16:13,05,07,1, 11.9,1,1, 8.045, 10449.845, 397.997, 52727.391 23/06/09,03:16:13,06,07,1, 11.9,1,1, 8.045, 10449.838, 397.964, 52727.378 23/06/09,03:16:13,07,07,1, 11.9,1,1, 8.045, 10449.864, 397.979, 52727.362 23/06/09,03:16:13,08,07,1, 11.9,1,1, 8.045, 10449.837, 397.967, 52727.326 23/06/09,03:16:13,09,07,1, 11.9,1,1, 8.045, 10449.872, 397.968, 52727.337 23/06/09,03:16:13,10,07,1, 11.9,1,1, 8.045, 10449.833, 397.969, 52727.377 23/06/09,03:16:13,11,07,1, 11.9,1,1, 8.045, 10449.834, 397.964, 52727.423 23/06/09,03:16:13,12,07,1, 11.9,1,1, 8.045, 10449.840, 397.974, 52727.393 23/06/09,03:16:13,13,07,1, 11.9,1,1, 8.045, 10449.837, 397.971, 52727.313 23/06/09,03:16:13,14,07,1, 11.9,1,1, 8.045, 10449.823, 397.977, 52727.392 23/06/09,03:16:13,15,07,1, 11.9,1,1, 8.045, 10449.821, 397.940, 52727.368 23/06/09,03:16:13,16,07,1, 11.9,1,1, 8.045, 10449.832, 397.982, 52727.359 23/06/09,03:16:13,17,07,1, 11.9,1,1, 8.045, 10449.819, 397.955, 52727.377 23/06/09,03:16:13,18,07,1, 11.9,1,1, 8.045, 10449.814, 397.958, 52727.311 23/06/09,03:16:13,19,07,1, 11.9,1,1, 8.045, 10449.804, 397.955, 52727.346 23/06/09,03:16:14,00,08,1, 11.8,1,1, 8.039, 10449.797, 397.955, 52727.346 23/06/09,03:16:14,01,08,1, 11.8,1,1, 8.039, 10449.804, 397.955, 52727.324 23/06/09,03:16:14,02,08,1, 11.8,1,1, 8.039, 10449.809, 397.932, 52727.349 23/06/09,03:16:14,03,08,1, 11.8,1,1, 8.039, 10449.790, 397.919, 52727.340 23/06/09,03:16:14,04,08,1, 11.8,1,1, 8.039, 10449.800, 397.937, 52727.314 23/06/09,03:16:14,05,08,1, 11.8,1,1, 8.039, 10449.801, 397.934, 52727.289 23/06/09,03:16:14,06,08,1, 11.8,1,1, 8.039, 10449.805, 397.923, 52727.320 23/06/09,03:16:14,07,08,1, 11.8,1,1, 8.039, 10449.789, 397.921, 52727.306 23/06/09,03:16:14,08,08,1, 11.8,1,1, 8.039, 10449.776, 397.935, 52727.336 23/06/09,03:16:14,09,08,1, 11.8,1,1, 8.039, 10449.781, 397.905, 52727.308 23/06/09,03:16:14,10,08,1, 11.8,1,1, 8.039, 10449.797, 397.921, 52727.311 23/06/09,03:16:14,11,08,1, 11.8,1,1, 8.039, 10449.786, 397.923, 52727.304 23/06/09,03:16:14,12,08,1, 11.8,1,1, 8.039, 10449.777, 397.925, 52727.266 23/06/09,03:16:14,13,08,1, 11.8,1,1, 8.039, 10449.766, 397.915, 52727.314 23/06/09,03:16:14,14,08,1, 11.8,1,1, 8.039, 10449.780, 397.920, 52727.318 23/06/09,03:16:14,15,08,1, 11.8,1,1, 8.039, 10449.790, 397.873, 52727.267 23/06/09,03:16:14,16,08,1, 11.8,1,1, 8.039, 10449.765, 397.906, 52727.290 23/06/09,03:16:14,17,08,1, 11.8,1,1, 8.039, 10449.774, 397.904, 52727.305 23/06/09,03:16:14,18,08,1, 11.8,1,1, 8.039, 10449.767, 397.880, 52727.248 23/06/09,03:16:14,19,08,1, 11.8,1,1, 8.039, 10449.747, 397.897, 52727.302 23/06/09,03:16:15,00,07,1, 11.9,1,1, 8.038, 10449.747, 397.897, 52727.302 23/06/09,03:16:15,01,07,1, 11.9,1,1, 8.038, 10449.738, 397.888, 52727.253 23/06/09,03:16:15,02,07,1, 11.9,1,1, 8.038, 10449.725, 397.916, 52727.275 23/06/09,03:16:15,03,07,1, 11.9,1,1, 8.038, 10449.743, 397.884, 52727.263 23/06/09,03:16:15,04,07,1, 11.9,1,1, 8.038, 10449.752, 397.889, 52727.242 23/06/09,03:16:15,05,07,1, 11.9,1,1, 8.038, 10449.763, 397.890, 52727.259 23/06/09,03:16:15,06,07,1, 11.9,1,1, 8.038, 10449.722, 397.902, 52727.268 23/06/09,03:16:15,07,07,1, 11.9,1,1, 8.038, 10449.739, 397.879, 52727.237 23/06/09,03:16:15,08,07,1, 11.9,1,1, 8.038, 10449.711, 397.875, 52727.273 23/06/09,03:16:15,09,07,1, 11.9,1,1, 8.038, 10449.744, 397.874, 52727.263 23/06/09,03:16:15,10,07,1, 11.9,1,1, 8.038, 10449.710, 397.848, 52727.256 23/06/09,03:16:15,11,07,1, 11.9,1,1, 8.038, 10449.733, 397.838, 52727.217 23/06/09,03:16:15,12,07,1, 11.9,1,1, 8.038, 10449.715, 397.868, 52727.206 23/06/09,03:16:15,13,07,1, 11.9,1,1, 8.038, 10449.716, 397.858, 52727.225 23/06/09,03:16:15,14,07,1, 11.9,1,1, 8.038, 10449.734, 397.854, 52727.241 23/06/09,03:16:15,15,07,1, 11.9,1,1, 8.038, 10449.718, 397.859, 52727.254 23/06/09,03:16:15,16,07,1, 11.9,1,1, 8.038, 10449.721, 397.852, 52727.216 23/06/09,03:16:15,17,07,1, 11.9,1,1, 8.038, 10449.715, 397.847, 52727.211 23/06/09,03:16:15,18,07,1, 11.9,1,1, 8.038, 10449.688, 397.846, 52727.195 23/06/09,03:16:15,19,07,1, 11.9,1,1, 8.038, 10449.697, 397.861, 52727.223 23/06/09,03:16:16,00,07,1, 11.9,1,1, 8.041, 10449.697, 397.861, 52727.223 23/06/09,03:16:16,01,07,1, 11.9,1,1, 8.041, 10449.689, 397.846, 52727.202 23/06/09,03:16:16,02,07,1, 11.9,1,1, 8.041, 10449.697, 397.840, 52727.192 23/06/09,03:16:16,03,07,1, 11.9,1,1, 8.041, 10449.704, 397.841, 52727.190 23/06/09,03:16:16,04,07,1, 11.9,1,1, 8.041, 10449.695, 397.832, 52727.235 23/06/09,03:16:16,05,07,1, 11.9,1,1, 8.041, 10449.681, 397.834, 52727.203 23/06/09,03:16:16,06,07,1, 11.9,1,1, 8.041, 10449.683, 397.857, 52727.216 23/06/09,03:16:16,07,07,1, 11.9,1,1, 8.041, 10449.683, 397.851, 52727.212 23/06/09,03:16:16,08,07,1, 11.9,1,1, 8.041, 10449.670, 397.824, 52727.203 23/06/09,03:16:16,09,07,1, 11.9,1,1, 8.041, 10449.681, 397.861, 52727.229 23/06/09,03:16:16,10,07,1, 11.9,1,1, 8.041, 10449.686, 397.836, 52727.235 23/06/09,03:16:16,11,07,1, 11.9,1,1, 8.041, 10449.653, 397.839, 52727.190 23/06/09,03:16:16,12,07,1, 11.9,1,1, 8.041, 10449.697, 397.842, 52727.226 23/06/09,03:16:16,13,07,1, 11.9,1,1, 8.041, 10449.664, 397.807, 52727.206 23/06/09,03:16:16,14,07,1, 11.9,1,1, 8.041, 10449.672, 397.835, 52727.241 23/06/09,03:16:16,15,07,1, 11.9,1,1, 8.041, 10449.685, 397.818, 52727.200 23/06/09,03:16:16,16,07,1, 11.9,1,1, 8.041, 10449.671, 397.842, 52727.217 23/06/09,03:16:16,17,07,1, 11.9,1,1, 8.041, 10449.672, 397.836, 52727.210 23/06/09,03:16:16,18,07,1, 11.9,1,1, 8.041, 10449.653, 397.825, 52727.204 23/06/09,03:16:16,19,07,1, 11.9,1,1, 8.041, 10449.631, 397.830, 52727.179 23/06/09,03:16:17,00,08,1, 11.9,1,1, 8.041, 10449.630, 397.830, 52727.179 23/06/09,03:16:17,01,08,1, 11.9,1,1, 8.041, 10449.679, 397.799, 52727.158 23/06/09,03:16:17,02,08,1, 11.9,1,1, 8.041, 10449.646, 397.808, 52727.216 23/06/09,03:16:17,03,08,1, 11.9,1,1, 8.041, 10449.657, 397.810, 52727.194 23/06/09,03:16:17,04,08,1, 11.9,1,1, 8.041, 10449.641, 397.780, 52727.213 23/06/09,03:16:17,05,08,1, 11.9,1,1, 8.041, 10449.608, 397.830, 52727.384 23/06/09,03:16:17,06,08,1, 11.9,1,1, 8.041, 10449.620, 397.819, 52727.260 23/06/09,03:16:17,07,08,1, 11.9,1,1, 8.041, 10449.627, 397.791, 52727.230 23/06/09,03:16:17,08,08,1, 11.9,1,1, 8.041, 10449.649, 397.794, 52727.228 23/06/09,03:16:17,09,08,1, 11.9,1,1, 8.041, 10449.629, 397.803, 52727.163 23/06/09,03:16:17,10,08,1, 11.9,1,1, 8.041, 10449.632, 397.805, 52727.209 23/06/09,03:16:17,11,08,1, 11.9,1,1, 8.041, 10449.658, 397.814, 52727.203 23/06/09,03:16:17,12,08,1, 11.9,1,1, 8.041, 10449.658, 397.800, 52727.172 23/06/09,03:16:17,13,08,1, 11.9,1,1, 8.041, 10449.642, 397.797, 52727.183 23/06/09,03:16:17,14,08,1, 11.9,1,1, 8.041, 10449.670, 397.806, 52727.127 23/06/09,03:16:17,15,08,1, 11.9,1,1, 8.041, 10449.650, 397.799, 52727.145 23/06/09,03:16:17,16,08,1, 11.9,1,1, 8.041, 10449.661, 397.800, 52727.135 23/06/09,03:16:17,17,08,1, 11.9,1,1, 8.041, 10449.649, 397.800, 52727.108 23/06/09,03:16:17,18,08,1, 11.9,1,1, 8.041, 10449.636, 397.813, 52727.133 23/06/09,03:16:17,19,08,1, 11.9,1,1, 8.041, 10449.647, 397.802, 52727.171 23/06/09,03:16:18,00,07,1, 11.9,1,1, 8.037, 10449.647, 397.802, 52727.171 23/06/09,03:16:18,01,07,1, 11.9,1,1, 8.037, 10449.615, 397.794, 52727.169 23/06/09,03:16:18,02,07,1, 11.9,1,1, 8.037, 10449.608, 397.787, 52727.155 23/06/09,03:16:18,03,07,1, 11.9,1,1, 8.037, 10449.622, 397.791, 52727.146 23/06/09,03:16:18,04,07,1, 11.9,1,1, 8.037, 10449.628, 397.774, 52727.175 23/06/09,03:16:18,05,07,1, 11.9,1,1, 8.037, 10449.616, 397.774, 52727.102 23/06/09,03:16:18,06,07,1, 11.9,1,1, 8.037, 10449.624, 397.794, 52727.146 23/06/09,03:16:18,07,07,1, 11.9,1,1, 8.037, 10449.611, 397.786, 52727.167 23/06/09,03:16:18,08,07,1, 11.9,1,1, 8.037, 10449.627, 397.777, 52727.154 23/06/09,03:16:18,09,07,1, 11.9,1,1, 8.037, 10449.617, 397.768, 52727.139 23/06/09,03:16:18,10,07,1, 11.9,1,1, 8.037, 10449.637, 397.769, 52727.114 23/06/09,03:16:18,11,07,1, 11.9,1,1, 8.037, 10449.607, 397.781, 52727.105 23/06/09,03:16:18,12,07,1, 11.9,1,1, 8.037, 10449.603, 397.770, 52727.117 23/06/09,03:16:18,13,07,1, 11.9,1,1, 8.037, 10449.608, 397.779, 52727.095 23/06/09,03:16:18,14,07,1, 11.9,1,1, 8.037, 10449.598, 397.787, 52727.179 23/06/09,03:16:18,15,07,1, 11.9,1,1, 8.037, 10449.593, 397.774, 52727.142 23/06/09,03:16:18,16,07,1, 11.9,1,1, 8.037, 10449.619, 397.786, 52727.106 23/06/09,03:16:18,17,07,1, 11.9,1,1, 8.037, 10449.605, 397.781, 52727.132 23/06/09,03:16:18,18,07,1, 11.9,1,1, 8.037, 10449.620, 397.768, 52727.094 23/06/09,03:16:18,19,07,1, 11.9,1,1, 8.037, 10449.605, 397.795, 52727.085 23/06/09,03:16:19,00,07,1, 11.9,1,1, 8.042, 10449.605, 397.795, 52727.085 23/06/09,03:16:19,01,07,1, 11.9,1,1, 8.042, 10449.609, 397.771, 52727.121 23/06/09,03:16:19,02,07,1, 11.9,1,1, 8.042, 10449.565, 397.768, 52727.102 23/06/09,03:16:19,03,07,1, 11.9,1,1, 8.042, 10449.596, 397.785, 52727.102 23/06/09,03:16:19,04,07,1, 11.9,1,1, 8.042, 10449.582, 397.799, 52727.130 23/06/09,03:16:19,05,07,1, 11.9,1,1, 8.042, 10449.606, 397.793, 52727.111 23/06/09,03:16:19,06,07,1, 11.9,1,1, 8.042, 10449.579, 397.770, 52727.123 23/06/09,03:16:19,07,07,1, 11.9,1,1, 8.042, 10449.602, 397.774, 52727.108 23/06/09,03:16:19,08,07,1, 11.9,1,1, 8.042, 10449.585, 397.755, 52727.076 23/06/09,03:16:19,09,07,1, 11.9,1,1, 8.042, 10449.577, 397.758, 52727.059 23/06/09,03:16:19,10,07,1, 11.9,1,1, 8.042, 10449.592, 397.767, 52727.068 23/06/09,03:16:19,11,07,1, 11.9,1,1, 8.042, 10449.589, 397.780, 52727.116 23/06/09,03:16:19,12,07,1, 11.9,1,1, 8.042, 10449.568, 397.784, 52727.062 23/06/09,03:16:19,13,07,1, 11.9,1,1, 8.042, 10449.577, 397.756, 52727.077 23/06/09,03:16:19,14,07,1, 11.9,1,1, 8.042, 10449.602, 397.762, 52727.085 23/06/09,03:16:19,15,07,1, 11.9,1,1, 8.042, 10449.596, 397.772, 52727.052 23/06/09,03:16:19,16,07,1, 11.9,1,1, 8.042, 10449.589, 397.754, 52727.075 23/06/09,03:16:19,17,07,1, 11.9,1,1, 8.042, 10449.600, 397.773, 52727.054 23/06/09,03:16:19,18,07,1, 11.9,1,1, 8.042, 10449.575, 397.758, 52727.061 23/06/09,03:16:19,19,07,1, 11.9,1,1, 8.042, 10449.593, 397.778, 52727.052 23/06/09,03:16:20,00,07,1, 11.9,1,1, 8.039, 10449.588, 397.778, 52727.052 23/06/09,03:16:20,01,07,1, 11.9,1,1, 8.039, 10449.585, 397.766, 52727.037 23/06/09,03:16:20,02,07,1, 11.9,1,1, 8.039, 10449.578, 397.750, 52727.089 23/06/09,03:16:20,03,07,1, 11.9,1,1, 8.039, 10449.580, 397.766, 52727.048 23/06/09,03:16:20,04,07,1, 11.9,1,1, 8.039, 10449.587, 397.755, 52727.008 23/06/09,03:16:20,05,07,1, 11.9,1,1, 8.039, 10449.586, 397.744, 52727.073 23/06/09,03:16:20,06,07,1, 11.9,1,1, 8.039, 10449.566, 397.733, 52727.044 23/06/09,03:16:20,07,07,1, 11.9,1,1, 8.039, 10449.605, 397.757, 52727.009 23/06/09,03:16:20,08,07,1, 11.9,1,1, 8.039, 10449.579, 397.731, 52727.008 23/06/09,03:16:20,09,07,1, 11.9,1,1, 8.039, 10449.594, 397.737, 52726.998 23/06/09,03:16:20,10,07,1, 11.9,1,1, 8.039, 10449.598, 397.730, 52726.996 23/06/09,03:16:20,11,07,1, 11.9,1,1, 8.039, 10449.573, 397.736, 52727.010 23/06/09,03:16:20,12,07,1, 11.9,1,1, 8.039, 10449.601, 397.727, 52727.007 23/06/09,03:16:20,13,07,1, 11.9,1,1, 8.039, 10449.604, 397.733, 52726.975 23/06/09,03:16:20,14,07,1, 11.9,1,1, 8.039, 10449.573, 397.732, 52726.984 23/06/09,03:16:20,15,07,1, 11.9,1,1, 8.039, 10449.581, 397.736, 52727.019 23/06/09,03:16:20,16,07,1, 11.9,1,1, 8.039, 10449.578, 397.733, 52727.000 23/06/09,03:16:20,17,07,1, 11.9,1,1, 8.039, 10449.605, 397.752, 52727.053 23/06/09,03:16:20,18,07,1, 11.9,1,1, 8.039, 10449.577, 397.713, 52727.009 23/06/09,03:16:20,19,07,1, 11.9,1,1, 8.039, 10449.581, 397.735, 52727.007 23/06/09,03:16:21,00,07,1, 11.9,1,1, 8.039, 10449.580, 397.735, 52727.007 23/06/09,03:16:21,01,07,1, 11.9,1,1, 8.039, 10449.596, 397.760, 52726.982 23/06/09,03:16:21,02,07,1, 11.9,1,1, 8.039, 10449.590, 397.731, 52726.972 23/06/09,03:16:21,03,07,1, 11.9,1,1, 8.039, 10449.593, 397.761, 52726.961 23/06/09,03:16:21,04,07,1, 11.9,1,1, 8.039, 10449.579, 397.745, 52726.958 23/06/09,03:16:21,05,07,1, 11.9,1,1, 8.039, 10449.581, 397.733, 52726.982 23/06/09,03:16:21,06,07,1, 11.9,1,1, 8.039, 10449.595, 397.713, 52726.793 23/06/09,03:16:21,07,07,1, 11.9,1,1, 8.039, 10449.583, 397.735, 52726.962 23/06/09,03:16:21,08,07,1, 11.9,1,1, 8.039, 10449.557, 397.751, 52726.976 23/06/09,03:16:21,09,07,1, 11.9,1,1, 8.039, 10449.578, 397.738, 52727.031 23/06/09,03:16:21,10,07,1, 11.9,1,1, 8.039, 10449.573, 397.717, 52726.980 23/06/09,03:16:21,11,07,1, 11.9,1,1, 8.039, 10449.559, 397.737, 52727.003 23/06/09,03:16:21,12,07,1, 11.9,1,1, 8.039, 10449.588, 397.739, 52726.965 23/06/09,03:16:21,13,07,1, 11.9,1,1, 8.039, 10449.589, 397.721, 52726.948 23/06/09,03:16:21,14,07,1, 11.9,1,1, 8.039, 10449.597, 397.732, 52726.905 23/06/09,03:16:21,15,07,1, 11.9,1,1, 8.039, 10449.603, 397.727, 52726.983 23/06/09,03:16:21,16,07,1, 11.9,1,1, 8.039, 10449.583, 397.744, 52726.903 23/06/09,03:16:21,17,07,1, 11.9,1,1, 8.039, 10449.606, 397.752, 52726.905 23/06/09,03:16:21,18,07,1, 11.9,1,1, 8.039, 10449.607, 397.731, 52726.941 23/06/09,03:16:21,19,07,1, 11.9,1,1, 8.039, 10449.606, 397.743, 52726.931 23/06/09,03:16:22,00,07,1, 11.8,1,1, 8.041, 10449.605, 397.743, 52726.931 23/06/09,03:16:22,01,07,1, 11.8,1,1, 8.041, 10449.604, 397.754, 52726.930 23/06/09,03:16:22,02,07,1, 11.8,1,1, 8.041, 10449.601, 397.746, 52726.939 23/06/09,03:16:22,03,07,1, 11.8,1,1, 8.041, 10449.581, 397.731, 52726.912 23/06/09,03:16:22,04,07,1, 11.8,1,1, 8.041, 10449.589, 397.739, 52726.944 23/06/09,03:16:22,05,07,1, 11.8,1,1, 8.041, 10449.577, 397.737, 52726.906 23/06/09,03:16:22,06,07,1, 11.8,1,1, 8.041, 10449.586, 397.739, 52726.894 23/06/09,03:16:22,07,07,1, 11.8,1,1, 8.041, 10449.585, 397.747, 52726.876 23/06/09,03:16:22,08,07,1, 11.8,1,1, 8.041, 10449.590, 397.745, 52726.905 23/06/09,03:16:22,09,07,1, 11.8,1,1, 8.041, 10449.585, 397.735, 52726.872 23/06/09,03:16:22,10,07,1, 11.8,1,1, 8.041, 10449.578, 397.725, 52726.908 23/06/09,03:16:22,11,07,1, 11.8,1,1, 8.041, 10449.576, 397.736, 52726.925 23/06/09,03:16:22,12,07,1, 11.8,1,1, 8.041, 10449.609, 397.699, 52726.926 23/06/09,03:16:22,13,07,1, 11.8,1,1, 8.041, 10449.596, 397.732, 52726.947 23/06/09,03:16:22,14,07,1, 11.8,1,1, 8.041, 10449.569, 397.743, 52726.883 23/06/09,03:16:22,15,07,1, 11.8,1,1, 8.041, 10449.577, 397.739, 52726.961 23/06/09,03:16:22,16,07,1, 11.8,1,1, 8.041, 10449.622, 397.775, 52726.911 23/06/09,03:16:22,17,07,1, 11.8,1,1, 8.041, 10449.573, 397.740, 52726.901 23/06/09,03:16:22,18,07,1, 11.8,1,1, 8.041, 10449.611, 397.753, 52726.900 23/06/09,03:16:22,19,07,1, 11.8,1,1, 8.041, 10449.607, 397.740, 52726.881 23/06/09,03:16:23,00,07,1, 11.9,1,1, 8.039, 10449.605, 397.740, 52726.881 23/06/09,03:16:23,01,07,1, 11.9,1,1, 8.039, 10449.598, 397.754, 52726.927 23/06/09,03:16:23,02,07,1, 11.9,1,1, 8.039, 10449.602, 397.739, 52726.914 23/06/09,03:16:23,03,07,1, 11.9,1,1, 8.039, 10449.565, 397.738, 52726.930 23/06/09,03:16:23,04,07,1, 11.9,1,1, 8.039, 10449.588, 397.759, 52726.901 23/06/09,03:16:23,05,07,1, 11.9,1,1, 8.039, 10449.569, 397.740, 52726.884 23/06/09,03:16:23,06,07,1, 11.9,1,1, 8.039, 10449.560, 397.729, 52726.907 23/06/09,03:16:23,07,07,1, 11.9,1,1, 8.039, 10449.569, 397.745, 52726.939 23/06/09,03:16:23,08,07,1, 11.9,1,1, 8.039, 10449.578, 397.747, 52726.831 23/06/09,03:16:23,09,07,1, 11.9,1,1, 8.039, 10449.584, 397.729, 52726.866 23/06/09,03:16:23,10,07,1, 11.9,1,1, 8.039, 10449.557, 397.721, 52726.863 23/06/09,03:16:23,11,07,1, 11.9,1,1, 8.039, 10449.578, 397.751, 52726.819 23/06/09,03:16:23,12,07,1, 11.9,1,1, 8.039, 10449.570, 397.715, 52726.817 23/06/09,03:16:23,13,07,1, 11.9,1,1, 8.039, 10449.583, 397.734, 52726.877 23/06/09,03:16:23,14,07,1, 11.9,1,1, 8.039, 10449.570, 397.727, 52726.856 23/06/09,03:16:23,15,07,1, 11.9,1,1, 8.039, 10449.562, 397.733, 52726.857 23/06/09,03:16:23,16,07,1, 11.9,1,1, 8.039, 10449.562, 397.720, 52726.866 23/06/09,03:16:23,17,07,1, 11.9,1,1, 8.039, 10449.550, 397.729, 52726.879 23/06/09,03:16:23,18,07,1, 11.9,1,1, 8.039, 10449.584, 397.719, 52726.808 23/06/09,03:16:23,19,07,1, 11.9,1,1, 8.039, 10449.578, 397.748, 52726.861 23/06/09,03:16:24,00,08,1, 11.9,1,1, 8.042, 10449.572, 397.748, 52726.861 23/06/09,03:16:24,01,08,1, 11.9,1,1, 8.042, 10449.566, 397.746, 52726.792 23/06/09,03:16:24,02,08,1, 11.9,1,1, 8.042, 10449.568, 397.718, 52726.847 23/06/09,03:16:24,03,08,1, 11.9,1,1, 8.042, 10449.588, 397.732, 52726.818 23/06/09,03:16:24,04,08,1, 11.9,1,1, 8.042, 10449.570, 397.743, 52726.816 23/06/09,03:16:24,05,08,1, 11.9,1,1, 8.042, 10449.553, 397.739, 52726.800 23/06/09,03:16:24,06,08,1, 11.9,1,1, 8.042, 10449.579, 397.748, 52726.840 23/06/09,03:16:24,07,08,1, 11.9,1,1, 8.042, 10449.575, 397.762, 52726.788 23/06/09,03:16:24,08,08,1, 11.9,1,1, 8.042, 10449.567, 397.784, 52726.815 23/06/09,03:16:24,09,08,1, 11.9,1,1, 8.042, 10449.565, 397.729, 52726.812 23/06/09,03:16:24,10,08,1, 11.9,1,1, 8.042, 10449.551, 397.754, 52726.795 23/06/09,03:16:24,11,08,1, 11.9,1,1, 8.042, 10449.574, 397.734, 52726.782 23/06/09,03:16:24,12,08,1, 11.9,1,1, 8.042, 10449.567, 397.743, 52726.805 23/06/09,03:16:24,13,08,1, 11.9,1,1, 8.042, 10449.551, 397.732, 52726.829 23/06/09,03:16:24,14,08,1, 11.9,1,1, 8.042, 10449.552, 397.731, 52726.809 23/06/09,03:16:24,15,08,1, 11.9,1,1, 8.042, 10449.581, 397.740, 52726.875 23/06/09,03:16:24,16,08,1, 11.9,1,1, 8.042, 10449.560, 397.738, 52726.808 23/06/09,03:16:24,17,08,1, 11.9,1,1, 8.042, 10449.548, 397.751, 52726.821 23/06/09,03:16:24,18,08,1, 11.9,1,1, 8.042, 10449.551, 397.742, 52726.794 23/06/09,03:16:24,19,08,1, 11.9,1,1, 8.042, 10449.551, 397.745, 52726.789 23/06/09,03:16:25,00,08,1, 11.9,1,1, 8.039, 10449.547, 397.745, 52726.789 23/06/09,03:16:25,01,08,1, 11.9,1,1, 8.039, 10449.563, 397.755, 52726.803 23/06/09,03:16:25,02,08,1, 11.9,1,1, 8.039, 10449.548, 397.767, 52726.793 23/06/09,03:16:25,03,08,1, 11.9,1,1, 8.039, 10449.547, 397.754, 52726.809 23/06/09,03:16:25,04,08,1, 11.9,1,1, 8.039, 10449.566, 397.762, 52726.827 23/06/09,03:16:25,05,08,1, 11.9,1,1, 8.039, 10449.550, 397.749, 52726.790 23/06/09,03:16:25,06,08,1, 11.9,1,1, 8.039, 10449.531, 397.742, 52726.763 23/06/09,03:16:25,07,08,1, 11.9,1,1, 8.039, 10449.546, 397.749, 52726.757 23/06/09,03:16:25,08,08,1, 11.9,1,1, 8.039, 10449.536, 397.745, 52726.770 23/06/09,03:16:25,09,08,1, 11.9,1,1, 8.039, 10449.548, 397.731, 52726.758 23/06/09,03:16:25,10,08,1, 11.9,1,1, 8.039, 10449.548, 397.748, 52726.787 23/06/09,03:16:25,11,08,1, 11.9,1,1, 8.039, 10449.554, 397.715, 52726.622 23/06/09,03:16:25,12,08,1, 11.9,1,1, 8.039, 10449.531, 397.743, 52726.863 23/06/09,03:16:25,13,08,1, 11.9,1,1, 8.039, 10449.545, 397.761, 52726.794 23/06/09,03:16:25,14,08,1, 11.9,1,1, 8.039, 10449.523, 397.730, 52726.808 23/06/09,03:16:25,15,08,1, 11.9,1,1, 8.039, 10449.533, 397.735, 52726.792 23/06/09,03:16:25,16,08,1, 11.9,1,1, 8.039, 10449.534, 397.733, 52726.773 23/06/09,03:16:25,17,08,1, 11.9,1,1, 8.039, 10449.542, 397.732, 52726.783 23/06/09,03:16:25,18,08,1, 11.9,1,1, 8.039, 10449.525, 397.749, 52726.831 23/06/09,03:16:25,19,08,1, 11.9,1,1, 8.039, 10449.528, 397.732, 52726.792 23/06/09,03:16:26,00,08,1, 11.9,1,1, 8.039, 10449.522, 397.732, 52726.792 23/06/09,03:16:26,01,08,1, 11.9,1,1, 8.039, 10449.535, 397.742, 52726.820 23/06/09,03:16:26,02,08,1, 11.9,1,1, 8.039, 10449.558, 397.764, 52726.837 23/06/09,03:16:26,03,08,1, 11.9,1,1, 8.039, 10449.546, 397.737, 52726.761 23/06/09,03:16:26,04,08,1, 11.9,1,1, 8.039, 10449.545, 397.758, 52726.787 23/06/09,03:16:26,05,08,1, 11.9,1,1, 8.039, 10449.523, 397.736, 52726.679 23/06/09,03:16:26,06,08,1, 11.9,1,1, 8.039, 10449.506, 397.738, 52726.840 23/06/09,03:16:26,07,08,1, 11.9,1,1, 8.039, 10449.532, 397.749, 52726.792 23/06/09,03:16:26,08,08,1, 11.9,1,1, 8.039, 10449.516, 397.745, 52726.761 23/06/09,03:16:26,09,08,1, 11.9,1,1, 8.039, 10449.527, 397.746, 52726.755 23/06/09,03:16:26,10,08,1, 11.9,1,1, 8.039, 10449.530, 397.717, 52726.774 23/06/09,03:16:26,11,08,1, 11.9,1,1, 8.039, 10449.517, 397.719, 52726.777 23/06/09,03:16:26,12,08,1, 11.9,1,1, 8.039, 10449.528, 397.745, 52726.766 23/06/09,03:16:26,13,08,1, 11.9,1,1, 8.039, 10449.546, 397.757, 52726.801 23/06/09,03:16:26,14,08,1, 11.9,1,1, 8.039, 10449.528, 397.720, 52726.770 23/06/09,03:16:26,15,08,1, 11.9,1,1, 8.039, 10449.516, 397.729, 52726.753 23/06/09,03:16:26,16,08,1, 11.9,1,1, 8.039, 10449.522, 397.750, 52726.753 23/06/09,03:16:26,17,08,1, 11.9,1,1, 8.039, 10449.511, 397.719, 52726.776 23/06/09,03:16:26,18,08,1, 11.9,1,1, 8.039, 10449.530, 397.711, 52726.780 23/06/09,03:16:26,19,08,1, 11.9,1,1, 8.039, 10449.556, 397.733, 52726.756 23/06/09,03:16:27,00,08,1, 11.9,1,1, 8.047, 10449.555, 397.733, 52726.756 23/06/09,03:16:27,01,08,1, 11.9,1,1, 8.047, 10449.528, 397.721, 52726.742 23/06/09,03:16:27,02,08,1, 11.9,1,1, 8.047, 10449.521, 397.759, 52726.786 23/06/09,03:16:27,03,08,1, 11.9,1,1, 8.047, 10449.532, 397.732, 52726.779 23/06/09,03:16:27,04,08,1, 11.9,1,1, 8.047, 10449.518, 397.744, 52726.777 23/06/09,03:16:27,05,08,1, 11.9,1,1, 8.047, 10449.543, 397.736, 52726.778 23/06/09,03:16:27,06,08,1, 11.9,1,1, 8.047, 10449.498, 397.745, 52726.784 23/06/09,03:16:27,07,08,1, 11.9,1,1, 8.047, 10449.541, 397.725, 52726.766 23/06/09,03:16:27,08,08,1, 11.9,1,1, 8.047, 10449.527, 397.752, 52726.762 23/06/09,03:16:27,09,08,1, 11.9,1,1, 8.047, 10449.530, 397.726, 52726.716 23/06/09,03:16:27,10,08,1, 11.9,1,1, 8.047, 10449.529, 397.721, 52726.786 23/06/09,03:16:27,11,08,1, 11.9,1,1, 8.047, 10449.529, 397.728, 52726.736 23/06/09,03:16:27,12,08,1, 11.9,1,1, 8.047, 10449.519, 397.751, 52726.746 23/06/09,03:16:27,13,08,1, 11.9,1,1, 8.047, 10449.550, 397.746, 52726.790 23/06/09,03:16:27,14,08,1, 11.9,1,1, 8.047, 10449.546, 397.745, 52726.765 23/06/09,03:16:27,15,08,1, 11.9,1,1, 8.047, 10449.538, 397.747, 52726.773 23/06/09,03:16:27,16,08,1, 11.9,1,1, 8.047, 10449.543, 397.734, 52726.755 23/06/09,03:16:27,17,08,1, 11.9,1,1, 8.047, 10449.554, 397.759, 52726.751 23/06/09,03:16:27,18,08,1, 11.9,1,1, 8.047, 10449.544, 397.740, 52726.781 23/06/09,03:16:27,19,08,1, 11.9,1,1, 8.047, 10449.559, 397.743, 52726.804 23/06/09,03:16:28,00,08,1, 11.9,1,1, 8.042, 10449.555, 397.743, 52726.804 23/06/09,03:16:28,01,08,1, 11.9,1,1, 8.042, 10449.572, 397.749, 52726.766 23/06/09,03:16:28,02,08,1, 11.9,1,1, 8.042, 10449.562, 397.760, 52726.806 23/06/09,03:16:28,03,08,1, 11.9,1,1, 8.042, 10449.546, 397.757, 52726.745 23/06/09,03:16:28,04,08,1, 11.9,1,1, 8.042, 10449.550, 397.780, 52726.750 23/06/09,03:16:28,05,08,1, 11.9,1,1, 8.042, 10449.554, 397.758, 52726.731 23/06/09,03:16:28,06,08,1, 11.9,1,1, 8.042, 10449.536, 397.752, 52726.739 23/06/09,03:16:28,07,08,1, 11.9,1,1, 8.042, 10449.571, 397.766, 52726.785 23/06/09,03:16:28,08,08,1, 11.9,1,1, 8.042, 10449.544, 397.777, 52726.759 23/06/09,03:16:28,09,08,1, 11.9,1,1, 8.042, 10449.558, 397.738, 52726.763 23/06/09,03:16:28,10,08,1, 11.9,1,1, 8.042, 10449.556, 397.766, 52726.762 23/06/09,03:16:28,11,08,1, 11.9,1,1, 8.042, 10449.562, 397.765, 52726.752 23/06/09,03:16:28,12,08,1, 11.9,1,1, 8.042, 10449.536, 397.769, 52726.765 23/06/09,03:16:28,13,08,1, 11.9,1,1, 8.042, 10449.538, 397.768, 52726.769 23/06/09,03:16:28,14,08,1, 11.9,1,1, 8.042, 10449.541, 397.779, 52726.757 23/06/09,03:16:28,15,08,1, 11.9,1,1, 8.042, 10449.516, 397.775, 52726.755 23/06/09,03:16:28,16,08,1, 11.9,1,1, 8.042, 10449.566, 397.791, 52726.766 23/06/09,03:16:28,17,08,1, 11.9,1,1, 8.042, 10449.557, 397.760, 52726.790 23/06/09,03:16:28,18,08,1, 11.9,1,1, 8.042, 10449.561, 397.773, 52726.812 23/06/09,03:16:28,19,08,1, 11.9,1,1, 8.042, 10449.558, 397.759, 52726.764 23/06/09,03:16:29,00,08,1, 11.9,1,1, 8.042, 10449.555, 397.759, 52726.764 23/06/09,03:16:29,01,08,1, 11.9,1,1, 8.042, 10449.551, 397.785, 52726.781 23/06/09,03:16:29,02,08,1, 11.9,1,1, 8.042, 10449.574, 397.766, 52726.755 23/06/09,03:16:29,03,08,1, 11.9,1,1, 8.042, 10449.553, 397.772, 52726.781 23/06/09,03:16:29,04,08,1, 11.9,1,1, 8.042, 10449.567, 397.779, 52726.818 23/06/09,03:16:29,05,08,1, 11.9,1,1, 8.042, 10449.575, 397.793, 52726.792 23/06/09,03:16:29,06,08,1, 11.9,1,1, 8.042, 10449.550, 397.777, 52726.794 23/06/09,03:16:29,07,08,1, 11.9,1,1, 8.042, 10449.561, 397.784, 52726.738 23/06/09,03:16:29,08,08,1, 11.9,1,1, 8.042, 10449.595, 397.812, 52726.736 23/06/09,03:16:29,09,08,1, 11.9,1,1, 8.042, 10449.579, 397.782, 52726.739 23/06/09,03:16:29,10,08,1, 11.9,1,1, 8.042, 10449.585, 397.792, 52726.780 23/06/09,03:16:29,11,08,1, 11.9,1,1, 8.042, 10449.578, 397.755, 52726.773 23/06/09,03:16:29,12,08,1, 11.9,1,1, 8.042, 10449.587, 397.792, 52726.790 23/06/09,03:16:29,13,08,1, 11.9,1,1, 8.042, 10449.573, 397.779, 52726.774 23/06/09,03:16:29,14,08,1, 11.9,1,1, 8.042, 10449.555, 397.778, 52726.761 23/06/09,03:16:29,15,08,1, 11.9,1,1, 8.042, 10449.593, 397.772, 52726.767 23/06/09,03:16:29,16,08,1, 11.9,1,1, 8.042, 10449.575, 397.779, 52726.761 23/06/09,03:16:29,17,08,1, 11.9,1,1, 8.042, 10449.585, 397.789, 52726.749 23/06/09,03:16:29,18,08,1, 11.9,1,1, 8.042, 10449.590, 397.781, 52726.772 23/06/09,03:16:29,19,08,1, 11.9,1,1, 8.042, 10449.578, 397.792, 52726.748 23/06/09,03:16:30,00,08,1, 12.0,1,1, 8.039, 10449.572, 397.792, 52726.748 23/06/09,03:16:30,01,08,1, 12.0,1,1, 8.039, 10449.578, 397.803, 52726.788 23/06/09,03:16:30,02,08,1, 12.0,1,1, 8.039, 10449.620, 397.780, 52726.760 23/06/09,03:16:30,03,08,1, 12.0,1,1, 8.039, 10449.598, 397.797, 52726.738 23/06/09,03:16:30,04,08,1, 12.0,1,1, 8.039, 10449.606, 397.801, 52726.726 23/06/09,03:16:30,05,08,1, 12.0,1,1, 8.039, 10449.626, 397.791, 52726.719 23/06/09,03:16:30,06,08,1, 12.0,1,1, 8.039, 10449.606, 397.790, 52726.714 23/06/09,03:16:30,07,08,1, 12.0,1,1, 8.039, 10449.637, 397.804, 52726.738 23/06/09,03:16:30,08,08,1, 12.0,1,1, 8.039, 10449.610, 397.806, 52726.740 23/06/09,03:16:30,09,08,1, 12.0,1,1, 8.039, 10449.622, 397.795, 52726.740 23/06/09,03:16:30,10,08,1, 12.0,1,1, 8.039, 10449.640, 397.796, 52726.691 23/06/09,03:16:30,11,08,1, 12.0,1,1, 8.039, 10449.640, 397.824, 52726.719 23/06/09,03:16:30,12,08,1, 12.0,1,1, 8.039, 10449.660, 397.807, 52726.728 23/06/09,03:16:30,13,08,1, 12.0,1,1, 8.039, 10449.643, 397.834, 52726.746 23/06/09,03:16:30,14,08,1, 12.0,1,1, 8.039, 10449.637, 397.824, 52726.737 23/06/09,03:16:30,15,08,1, 12.0,1,1, 8.039, 10449.633, 397.821, 52726.685 23/06/09,03:16:30,16,08,1, 12.0,1,1, 8.039, 10449.645, 397.803, 52726.663 23/06/09,03:16:30,17,08,1, 12.0,1,1, 8.039, 10449.643, 397.794, 52726.748 23/06/09,03:16:30,18,08,1, 12.0,1,1, 8.039, 10449.662, 397.798, 52726.719 23/06/09,03:16:30,19,08,1, 12.0,1,1, 8.039, 10449.656, 397.794, 52726.701 23/06/09,03:16:31,00,08,1, 12.0,1,1, 8.039, 10449.655, 397.794, 52726.701 23/06/09,03:16:31,01,08,1, 12.0,1,1, 8.039, 10449.668, 397.797, 52726.715 23/06/09,03:16:31,02,08,1, 12.0,1,1, 8.039, 10449.670, 397.810, 52726.675 23/06/09,03:16:31,03,08,1, 12.0,1,1, 8.039, 10449.668, 397.803, 52726.713 23/06/09,03:16:31,04,08,1, 12.0,1,1, 8.039, 10449.663, 397.816, 52726.690 23/06/09,03:16:31,05,08,1, 12.0,1,1, 8.039, 10449.694, 397.807, 52726.713 23/06/09,03:16:31,06,08,1, 12.0,1,1, 8.039, 10449.685, 397.806, 52726.730 23/06/09,03:16:31,07,08,1, 12.0,1,1, 8.039, 10449.718, 397.787, 52726.730 23/06/09,03:16:31,08,08,1, 12.0,1,1, 8.039, 10449.709, 397.807, 52726.709 23/06/09,03:16:31,09,08,1, 12.0,1,1, 8.039, 10449.705, 397.807, 52726.732 23/06/09,03:16:31,10,08,1, 12.0,1,1, 8.039, 10449.705, 397.840, 52726.706 23/06/09,03:16:31,11,08,1, 12.0,1,1, 8.039, 10449.740, 397.802, 52726.714 23/06/09,03:16:31,12,08,1, 12.0,1,1, 8.039, 10449.708, 397.817, 52726.725 23/06/09,03:16:31,13,08,1, 12.0,1,1, 8.039, 10449.729, 397.797, 52726.723 23/06/09,03:16:31,14,08,1, 12.0,1,1, 8.039, 10449.719, 397.790, 52726.711 23/06/09,03:16:31,15,08,1, 12.0,1,1, 8.039, 10449.721, 397.798, 52726.695 23/06/09,03:16:31,16,08,1, 12.0,1,1, 8.039, 10449.757, 397.815, 52726.645 23/06/09,03:16:31,17,08,1, 12.0,1,1, 8.039, 10449.743, 397.801, 52726.696 23/06/09,03:16:31,18,08,1, 12.0,1,1, 8.039, 10449.752, 397.798, 52726.692 23/06/09,03:16:31,19,08,1, 12.0,1,1, 8.039, 10449.735, 397.807, 52726.679 23/06/09,03:16:32,00,08,1, 11.9,1,1, 8.039, 10449.730, 397.807, 52726.679 23/06/09,03:16:32,01,08,1, 11.9,1,1, 8.039, 10449.776, 397.801, 52726.679 23/06/09,03:16:32,02,08,1, 11.9,1,1, 8.039, 10449.749, 397.810, 52726.680 23/06/09,03:16:32,03,08,1, 11.9,1,1, 8.039, 10449.757, 397.801, 52726.715 23/06/09,03:16:32,04,08,1, 11.9,1,1, 8.039, 10449.766, 397.791, 52726.682 23/06/09,03:16:32,05,08,1, 11.9,1,1, 8.039, 10449.751, 397.793, 52726.692 23/06/09,03:16:32,06,08,1, 11.9,1,1, 8.039, 10449.781, 397.827, 52726.698 23/06/09,03:16:32,07,08,1, 11.9,1,1, 8.039, 10449.803, 397.807, 52726.665 23/06/09,03:16:32,08,08,1, 11.9,1,1, 8.039, 10449.791, 397.807, 52726.678 23/06/09,03:16:32,09,08,1, 11.9,1,1, 8.039, 10449.809, 397.794, 52726.682 23/06/09,03:16:32,10,08,1, 11.9,1,1, 8.039, 10449.828, 397.796, 52726.668 23/06/09,03:16:32,11,08,1, 11.9,1,1, 8.039, 10449.804, 397.791, 52726.654 23/06/09,03:16:32,12,08,1, 11.9,1,1, 8.039, 10449.826, 397.806, 52726.618 23/06/09,03:16:32,13,08,1, 11.9,1,1, 8.039, 10449.840, 397.818, 52726.617 23/06/09,03:16:32,14,08,1, 11.9,1,1, 8.039, 10449.844, 397.799, 52726.677 23/06/09,03:16:32,15,08,1, 11.9,1,1, 8.039, 10449.845, 397.805, 52726.666 23/06/09,03:16:32,16,08,1, 11.9,1,1, 8.039, 10449.843, 397.801, 52726.629 23/06/09,03:16:32,17,08,1, 11.9,1,1, 8.039, 10449.846, 397.797, 52726.687 23/06/09,03:16:32,18,08,1, 11.9,1,1, 8.039, 10449.856, 397.810, 52726.607 23/06/09,03:16:32,19,08,1, 11.9,1,1, 8.039, 10449.852, 397.794, 52726.648 23/06/09,03:16:33,00,08,1, 11.9,1,1, 8.041, 10449.847, 397.794, 52726.648 23/06/09,03:16:33,01,08,1, 11.9,1,1, 8.041, 10449.890, 397.796, 52726.639 23/06/09,03:16:33,02,08,1, 11.9,1,1, 8.041, 10449.901, 397.778, 52726.622 23/06/09,03:16:33,03,08,1, 11.9,1,1, 8.041, 10449.880, 397.808, 52726.706 23/06/09,03:16:33,04,08,1, 11.9,1,1, 8.041, 10449.902, 397.797, 52726.598 23/06/09,03:16:33,05,08,1, 11.9,1,1, 8.041, 10449.886, 397.814, 52726.636 23/06/09,03:16:33,06,08,1, 11.9,1,1, 8.041, 10449.912, 397.795, 52726.637 23/06/09,03:16:33,07,08,1, 11.9,1,1, 8.041, 10449.915, 397.790, 52726.653 23/06/09,03:16:33,08,08,1, 11.9,1,1, 8.041, 10449.898, 397.818, 52726.647 23/06/09,03:16:33,09,08,1, 11.9,1,1, 8.041, 10449.916, 397.783, 52726.635 23/06/09,03:16:33,10,08,1, 11.9,1,1, 8.041, 10449.949, 397.796, 52726.663 23/06/09,03:16:33,11,08,1, 11.9,1,1, 8.041, 10449.931, 397.793, 52726.653 23/06/09,03:16:33,12,08,1, 11.9,1,1, 8.041, 10449.948, 397.763, 52726.656 23/06/09,03:16:33,13,08,1, 11.9,1,1, 8.041, 10449.939, 397.796, 52726.693 23/06/09,03:16:33,14,08,1, 11.9,1,1, 8.041, 10449.954, 397.757, 52726.639 23/06/09,03:16:33,15,08,1, 11.9,1,1, 8.041, 10449.952, 397.764, 52726.613 23/06/09,03:16:33,16,08,1, 11.9,1,1, 8.041, 10449.982, 397.769, 52726.661 23/06/09,03:16:33,17,08,1, 11.9,1,1, 8.041, 10449.961, 397.775, 52726.600 23/06/09,03:16:33,18,08,1, 11.9,1,1, 8.041, 10449.964, 397.763, 52726.598 23/06/09,03:16:33,19,08,1, 11.9,1,1, 8.041, 10449.982, 397.769, 52726.558 23/06/09,03:16:34,00,08,1, 11.9,1,1, 8.038, 10449.980, 397.769, 52726.558 23/06/09,03:16:34,01,08,1, 11.9,1,1, 8.038, 10449.986, 397.770, 52726.603 23/06/09,03:16:34,02,08,1, 11.9,1,1, 8.038, 10449.983, 397.752, 52726.623 23/06/09,03:16:34,03,08,1, 11.9,1,1, 8.038, 10449.997, 397.767, 52726.582 23/06/09,03:16:34,04,08,1, 11.9,1,1, 8.038, 10450.012, 397.765, 52726.622 23/06/09,03:16:34,05,08,1, 11.9,1,1, 8.038, 10450.001, 397.782, 52726.780 23/06/09,03:16:34,06,08,1, 11.9,1,1, 8.038, 10450.006, 397.768, 52726.637 23/06/09,03:16:34,07,08,1, 11.9,1,1, 8.038, 10450.050, 397.774, 52726.610 23/06/09,03:16:34,08,08,1, 11.9,1,1, 8.038, 10450.010, 397.758, 52726.583 23/06/09,03:16:34,09,08,1, 11.9,1,1, 8.038, 10450.024, 397.776, 52726.597 23/06/09,03:16:34,10,08,1, 11.9,1,1, 8.038, 10450.057, 397.761, 52726.568 23/06/09,03:16:34,11,08,1, 11.9,1,1, 8.038, 10450.031, 397.780, 52726.555 23/06/09,03:16:34,12,08,1, 11.9,1,1, 8.038, 10450.055, 397.759, 52726.576 23/06/09,03:16:34,13,08,1, 11.9,1,1, 8.038, 10450.074, 397.756, 52726.553 23/06/09,03:16:34,14,08,1, 11.9,1,1, 8.038, 10450.059, 397.737, 52726.535 23/06/09,03:16:34,15,08,1, 11.9,1,1, 8.038, 10450.067, 397.743, 52726.535 23/06/09,03:16:34,16,08,1, 11.9,1,1, 8.038, 10450.079, 397.730, 52726.556 23/06/09,03:16:34,17,08,1, 11.9,1,1, 8.038, 10450.066, 397.737, 52726.588 23/06/09,03:16:34,18,08,1, 11.9,1,1, 8.038, 10450.109, 397.727, 52726.567 23/06/09,03:16:34,19,08,1, 11.9,1,1, 8.038, 10450.090, 397.709, 52726.542 23/06/09,03:16:35,00,08,1, 11.9,1,1, 8.039, 10450.089, 397.709, 52726.542 23/06/09,03:16:35,01,08,1, 11.9,1,1, 8.039, 10450.092, 397.715, 52726.509 23/06/09,03:16:35,02,08,1, 11.9,1,1, 8.039, 10450.097, 397.725, 52726.539 23/06/09,03:16:35,03,08,1, 11.9,1,1, 8.039, 10450.085, 397.723, 52726.526 23/06/09,03:16:35,04,08,1, 11.9,1,1, 8.039, 10450.117, 397.699, 52726.570 23/06/09,03:16:35,05,08,1, 11.9,1,1, 8.039, 10450.102, 397.716, 52726.535 23/06/09,03:16:35,06,08,1, 11.9,1,1, 8.039, 10450.122, 397.720, 52726.557 23/06/09,03:16:35,07,08,1, 11.9,1,1, 8.039, 10450.097, 397.737, 52726.520 23/06/09,03:16:35,08,08,1, 11.9,1,1, 8.039, 10450.100, 397.716, 52726.529 23/06/09,03:16:35,09,08,1, 11.9,1,1, 8.039, 10450.115, 397.697, 52726.508 23/06/09,03:16:35,10,08,1, 11.9,1,1, 8.039, 10450.144, 397.708, 52726.526 23/06/09,03:16:35,11,08,1, 11.9,1,1, 8.039, 10450.145, 397.692, 52726.510 23/06/09,03:16:35,12,08,1, 11.9,1,1, 8.039, 10450.144, 397.707, 52726.512 23/06/09,03:16:35,13,08,1, 11.9,1,1, 8.039, 10450.163, 397.716, 52726.508 23/06/09,03:16:35,14,08,1, 11.9,1,1, 8.039, 10450.152, 397.701, 52726.473 23/06/09,03:16:35,15,08,1, 11.9,1,1, 8.039, 10450.151, 397.688, 52726.440 23/06/09,03:16:35,16,08,1, 11.9,1,1, 8.039, 10450.177, 397.697, 52726.508 23/06/09,03:16:35,17,08,1, 11.9,1,1, 8.039, 10450.187, 397.707, 52726.489 23/06/09,03:16:35,18,08,1, 11.9,1,1, 8.039, 10450.190, 397.701, 52726.527 23/06/09,03:16:35,19,08,1, 11.9,1,1, 8.039, 10450.199, 397.692, 52726.484 23/06/09,03:16:36,00,07,1, 11.9,1,1, 8.045, 10450.197, 397.692, 52726.484 23/06/09,03:16:36,01,07,1, 11.9,1,1, 8.045, 10450.177, 397.669, 52726.471 23/06/09,03:16:36,02,07,1, 11.9,1,1, 8.045, 10450.205, 397.689, 52726.481 23/06/09,03:16:36,03,07,1, 11.9,1,1, 8.045, 10450.216, 397.679, 52726.502 23/06/09,03:16:36,04,07,1, 11.9,1,1, 8.045, 10450.209, 397.686, 52726.491 23/06/09,03:16:36,05,07,1, 11.9,1,1, 8.045, 10450.206, 397.686, 52726.433 23/06/09,03:16:36,06,07,1, 11.9,1,1, 8.045, 10450.230, 397.684, 52726.482 23/06/09,03:16:36,07,07,1, 11.9,1,1, 8.045, 10450.221, 397.685, 52726.466 23/06/09,03:16:36,08,07,1, 11.9,1,1, 8.045, 10450.236, 397.673, 52726.439 23/06/09,03:16:36,09,07,1, 11.9,1,1, 8.045, 10450.253, 397.673, 52726.425 23/06/09,03:16:36,10,07,1, 11.9,1,1, 8.045, 10450.230, 397.651, 52726.414 23/06/09,03:16:36,11,07,1, 11.9,1,1, 8.045, 10450.254, 397.657, 52726.459 23/06/09,03:16:36,12,07,1, 11.9,1,1, 8.045, 10450.278, 397.681, 52726.412 23/06/09,03:16:36,13,07,1, 11.9,1,1, 8.045, 10450.277, 397.658, 52726.425 23/06/09,03:16:36,14,07,1, 11.9,1,1, 8.045, 10450.272, 397.679, 52726.461 23/06/09,03:16:36,15,07,1, 11.9,1,1, 8.045, 10450.276, 397.664, 52726.412 23/06/09,03:16:36,16,07,1, 11.9,1,1, 8.045, 10450.290, 397.660, 52726.434 23/06/09,03:16:36,17,07,1, 11.9,1,1, 8.045, 10450.282, 397.634, 52726.456 23/06/09,03:16:36,18,07,1, 11.9,1,1, 8.045, 10450.284, 397.637, 52726.417 23/06/09,03:16:36,19,07,1, 11.9,1,1, 8.045, 10450.288, 397.648, 52726.387 23/06/09,03:16:37,00,07,1, 11.9,1,1, 8.041, 10450.281, 397.648, 52726.387 23/06/09,03:16:37,01,07,1, 11.9,1,1, 8.041, 10450.305, 397.637, 52726.373 23/06/09,03:16:37,02,07,1, 11.9,1,1, 8.041, 10450.287, 397.638, 52726.414 23/06/09,03:16:37,03,07,1, 11.9,1,1, 8.041, 10450.287, 397.639, 52726.389 23/06/09,03:16:37,04,07,1, 11.9,1,1, 8.041, 10450.312, 397.639, 52726.408 23/06/09,03:16:37,05,07,1, 11.9,1,1, 8.041, 10450.308, 397.607, 52726.389 23/06/09,03:16:37,06,07,1, 11.9,1,1, 8.041, 10450.328, 397.629, 52726.385 23/06/09,03:16:37,07,07,1, 11.9,1,1, 8.041, 10450.316, 397.624, 52726.364 23/06/09,03:16:37,08,07,1, 11.9,1,1, 8.041, 10450.320, 397.620, 52726.365 23/06/09,03:16:37,09,07,1, 11.9,1,1, 8.041, 10450.321, 397.641, 52726.368 23/06/09,03:16:37,10,07,1, 11.9,1,1, 8.041, 10450.326, 397.622, 52726.382 23/06/09,03:16:37,11,07,1, 11.9,1,1, 8.041, 10450.353, 397.619, 52726.384 23/06/09,03:16:37,12,07,1, 11.9,1,1, 8.041, 10450.331, 397.632, 52726.362 23/06/09,03:16:37,13,07,1, 11.9,1,1, 8.041, 10450.371, 397.606, 52726.388 23/06/09,03:16:37,14,07,1, 11.9,1,1, 8.041, 10450.349, 397.614, 52726.381 23/06/09,03:16:37,15,07,1, 11.9,1,1, 8.041, 10450.368, 397.602, 52726.393 23/06/09,03:16:37,16,07,1, 11.9,1,1, 8.041, 10450.355, 397.616, 52726.386 23/06/09,03:16:37,17,07,1, 11.9,1,1, 8.041, 10450.378, 397.620, 52726.368 23/06/09,03:16:37,18,07,1, 11.9,1,1, 8.041, 10450.385, 397.605, 52726.359 23/06/09,03:16:37,19,07,1, 11.9,1,1, 8.041, 10450.365, 397.615, 52726.377 23/06/09,03:16:38,00,07,1, 11.8,1,1, 8.039, 10450.364, 397.615, 52726.377 23/06/09,03:16:38,01,07,1, 11.8,1,1, 8.039, 10450.396, 397.587, 52726.320 23/06/09,03:16:38,02,07,1, 11.8,1,1, 8.039, 10450.378, 397.570, 52726.353 23/06/09,03:16:38,03,07,1, 11.8,1,1, 8.039, 10450.376, 397.598, 52726.349 23/06/09,03:16:38,04,07,1, 11.8,1,1, 8.039, 10450.358, 397.592, 52726.332 23/06/09,03:16:38,05,07,1, 11.8,1,1, 8.039, 10450.389, 397.599, 52726.360 23/06/09,03:16:38,06,07,1, 11.8,1,1, 8.039, 10450.391, 397.584, 52726.339 23/06/09,03:16:38,07,07,1, 11.8,1,1, 8.039, 10450.426, 397.593, 52726.336 23/06/09,03:16:38,08,07,1, 11.8,1,1, 8.039, 10450.414, 397.617, 52726.308 23/06/09,03:16:38,09,07,1, 11.8,1,1, 8.039, 10450.434, 397.595, 52726.328 23/06/09,03:16:38,10,07,1, 11.8,1,1, 8.039, 10450.402, 397.590, 52726.344 23/06/09,03:16:38,11,07,1, 11.8,1,1, 8.039, 10450.424, 397.592, 52726.327 23/06/09,03:16:38,12,07,1, 11.8,1,1, 8.039, 10450.438, 397.579, 52726.350 23/06/09,03:16:38,13,07,1, 11.8,1,1, 8.039, 10450.430, 397.601, 52726.310 23/06/09,03:16:38,14,07,1, 11.8,1,1, 8.039, 10450.435, 397.575, 52726.331 23/06/09,03:16:38,15,07,1, 11.8,1,1, 8.039, 10450.438, 397.585, 52726.327 23/06/09,03:16:38,16,07,1, 11.8,1,1, 8.039, 10450.453, 397.564, 52726.281 23/06/09,03:16:38,17,07,1, 11.8,1,1, 8.039, 10450.456, 397.546, 52726.315 23/06/09,03:16:38,18,07,1, 11.8,1,1, 8.039, 10450.476, 397.582, 52726.341 23/06/09,03:16:38,19,07,1, 11.8,1,1, 8.039, 10450.444, 397.574, 52726.294 23/06/09,03:16:39,00,07,1, 11.9,1,1, 8.045, 10450.439, 397.574, 52726.294 23/06/09,03:16:39,01,07,1, 11.9,1,1, 8.045, 10450.478, 397.572, 52726.300 23/06/09,03:16:39,02,07,1, 11.9,1,1, 8.045, 10450.438, 397.568, 52726.321 23/06/09,03:16:39,03,07,1, 11.9,1,1, 8.045, 10450.462, 397.586, 52726.316 23/06/09,03:16:39,04,07,1, 11.9,1,1, 8.045, 10450.467, 397.583, 52726.287 23/06/09,03:16:39,05,07,1, 11.9,1,1, 8.045, 10450.477, 397.572, 52726.312 23/06/09,03:16:39,06,07,1, 11.9,1,1, 8.045, 10450.478, 397.551, 52726.296 23/06/09,03:16:39,07,07,1, 11.9,1,1, 8.045, 10450.486, 397.553, 52726.341 23/06/09,03:16:39,08,07,1, 11.9,1,1, 8.045, 10450.497, 397.575, 52726.296 23/06/09,03:16:39,09,07,1, 11.9,1,1, 8.045, 10450.473, 397.570, 52726.317 23/06/09,03:16:39,10,07,1, 11.9,1,1, 8.045, 10450.482, 397.554, 52726.276 23/06/09,03:16:39,11,07,1, 11.9,1,1, 8.045, 10450.500, 397.571, 52726.286 23/06/09,03:16:39,12,07,1, 11.9,1,1, 8.045, 10450.502, 397.583, 52726.290 23/06/09,03:16:39,13,07,1, 11.9,1,1, 8.045, 10450.503, 397.554, 52726.285 23/06/09,03:16:39,14,07,1, 11.9,1,1, 8.045, 10450.507, 397.560, 52726.304 23/06/09,03:16:39,15,07,1, 11.9,1,1, 8.045, 10450.495, 397.572, 52726.288 23/06/09,03:16:39,16,07,1, 11.9,1,1, 8.045, 10450.535, 397.556, 52726.321 23/06/09,03:16:39,17,07,1, 11.9,1,1, 8.045, 10450.532, 397.567, 52726.293 23/06/09,03:16:39,18,07,1, 11.9,1,1, 8.045, 10450.515, 397.565, 52726.329 23/06/09,03:16:39,19,07,1, 11.9,1,1, 8.045, 10450.527, 397.572, 52726.294 23/06/09,03:16:40,00,08,1, 11.9,1,1, 8.044, 10450.523, 397.572, 52726.294 23/06/09,03:16:40,01,08,1, 11.9,1,1, 8.044, 10450.516, 397.531, 52726.330 23/06/09,03:16:40,02,08,1, 11.9,1,1, 8.044, 10450.558, 397.536, 52726.305 23/06/09,03:16:40,03,08,1, 11.9,1,1, 8.044, 10450.527, 397.553, 52726.321 23/06/09,03:16:40,04,08,1, 11.9,1,1, 8.044, 10450.518, 397.556, 52726.313 23/06/09,03:16:40,05,08,1, 11.9,1,1, 8.044, 10450.541, 397.541, 52726.281 23/06/09,03:16:40,06,08,1, 11.9,1,1, 8.044, 10450.560, 397.563, 52726.327 23/06/09,03:16:40,07,08,1, 11.9,1,1, 8.044, 10450.562, 397.544, 52726.269 23/06/09,03:16:40,08,08,1, 11.9,1,1, 8.044, 10450.549, 397.543, 52726.253 23/06/09,03:16:40,09,08,1, 11.9,1,1, 8.044, 10450.547, 397.543, 52726.260 23/06/09,03:16:40,10,08,1, 11.9,1,1, 8.044, 10450.566, 397.546, 52726.303 23/06/09,03:16:40,11,08,1, 11.9,1,1, 8.044, 10450.577, 397.532, 52726.284 23/06/09,03:16:40,12,08,1, 11.9,1,1, 8.044, 10450.570, 397.532, 52726.266 23/06/09,03:16:40,13,08,1, 11.9,1,1, 8.044, 10450.541, 397.558, 52726.270 23/06/09,03:16:40,14,08,1, 11.9,1,1, 8.044, 10450.580, 397.524, 52726.272 23/06/09,03:16:40,15,08,1, 11.9,1,1, 8.044, 10450.562, 397.542, 52726.272 23/06/09,03:16:40,16,08,1, 11.9,1,1, 8.044, 10450.584, 397.529, 52726.296 23/06/09,03:16:40,17,08,1, 11.9,1,1, 8.044, 10450.577, 397.537, 52726.288 23/06/09,03:16:40,18,08,1, 11.9,1,1, 8.044, 10450.583, 397.553, 52726.215 23/06/09,03:16:40,19,08,1, 11.9,1,1, 8.044, 10450.598, 397.514, 52726.264 23/06/09,03:16:41,00,08,1, 11.9,1,1, 8.042, 10450.598, 397.514, 52726.264 23/06/09,03:16:41,01,08,1, 11.9,1,1, 8.042, 10450.587, 397.536, 52726.241 23/06/09,03:16:41,02,08,1, 11.9,1,1, 8.042, 10450.560, 397.529, 52726.310 23/06/09,03:16:41,03,08,1, 11.9,1,1, 8.042, 10450.592, 397.528, 52726.239 23/06/09,03:16:41,04,08,1, 11.9,1,1, 8.042, 10450.575, 397.528, 52726.256 23/06/09,03:16:41,05,08,1, 11.9,1,1, 8.042, 10450.588, 397.539, 52726.235 23/06/09,03:16:41,06,08,1, 11.9,1,1, 8.042, 10450.585, 397.507, 52726.244 23/06/09,03:16:41,07,08,1, 11.9,1,1, 8.042, 10450.615, 397.532, 52726.248 23/06/09,03:16:41,08,08,1, 11.9,1,1, 8.042, 10450.620, 397.505, 52726.246 23/06/09,03:16:41,09,08,1, 11.9,1,1, 8.042, 10450.581, 397.535, 52726.208 23/06/09,03:16:41,10,08,1, 11.9,1,1, 8.042, 10450.601, 397.522, 52726.257 23/06/09,03:16:41,11,08,1, 11.9,1,1, 8.042, 10450.600, 397.521, 52726.243 23/06/09,03:16:41,12,08,1, 11.9,1,1, 8.042, 10450.587, 397.516, 52726.222 23/06/09,03:16:41,13,08,1, 11.9,1,1, 8.042, 10450.645, 397.505, 52726.278 23/06/09,03:16:41,14,08,1, 11.9,1,1, 8.042, 10450.604, 397.517, 52726.285 23/06/09,03:16:41,15,08,1, 11.9,1,1, 8.042, 10450.610, 397.515, 52726.259 23/06/09,03:16:41,16,08,1, 11.9,1,1, 8.042, 10450.628, 397.509, 52726.263 23/06/09,03:16:41,17,08,1, 11.9,1,1, 8.042, 10450.613, 397.511, 52726.256 23/06/09,03:16:41,18,08,1, 11.9,1,1, 8.042, 10450.635, 397.493, 52726.259 23/06/09,03:16:41,19,08,1, 11.9,1,1, 8.042, 10450.667, 397.512, 52726.260 23/06/09,03:16:42,00,07,1, 11.9,1,1, 8.042, 10450.665, 397.512, 52726.260 23/06/09,03:16:42,01,07,1, 11.9,1,1, 8.042, 10450.633, 397.487, 52726.246 23/06/09,03:16:42,02,07,1, 11.9,1,1, 8.042, 10450.641, 397.485, 52726.245 23/06/09,03:16:42,03,07,1, 11.9,1,1, 8.042, 10450.628, 397.491, 52726.231 23/06/09,03:16:42,04,07,1, 11.9,1,1, 8.042, 10450.638, 397.473, 52726.253 23/06/09,03:16:42,05,07,1, 11.9,1,1, 8.042, 10450.655, 397.491, 52726.188 23/06/09,03:16:42,06,07,1, 11.9,1,1, 8.042, 10450.658, 397.499, 52726.277 23/06/09,03:16:42,07,07,1, 11.9,1,1, 8.042, 10450.655, 397.469, 52726.223 23/06/09,03:16:42,08,07,1, 11.9,1,1, 8.042, 10450.659, 397.485, 52726.207 23/06/09,03:16:42,09,07,1, 11.9,1,1, 8.042, 10450.659, 397.460, 52726.168 23/06/09,03:16:42,10,07,1, 11.9,1,1, 8.042, 10450.667, 397.478, 52726.204 23/06/09,03:16:42,11,07,1, 11.9,1,1, 8.042, 10450.677, 397.490, 52726.227 23/06/09,03:16:42,12,07,1, 11.9,1,1, 8.042, 10450.681, 397.483, 52726.216 23/06/09,03:16:42,13,07,1, 11.9,1,1, 8.042, 10450.688, 397.496, 52726.200 23/06/09,03:16:42,14,07,1, 11.9,1,1, 8.042, 10450.659, 397.480, 52726.186 23/06/09,03:16:42,15,07,1, 11.9,1,1, 8.042, 10450.715, 397.494, 52726.217 23/06/09,03:16:42,16,07,1, 11.9,1,1, 8.042, 10450.699, 397.471, 52726.185 23/06/09,03:16:42,17,07,1, 11.9,1,1, 8.042, 10450.680, 397.457, 52726.215 23/06/09,03:16:42,18,07,1, 11.9,1,1, 8.042, 10450.679, 397.464, 52726.166 23/06/09,03:16:42,19,07,1, 11.9,1,1, 8.042, 10450.710, 397.486, 52726.210 23/06/09,03:16:43,00,07,1, 11.9,1,1, 8.039, 10450.706, 397.486, 52726.210 23/06/09,03:16:43,01,07,1, 11.9,1,1, 8.039, 10450.723, 397.463, 52726.203 23/06/09,03:16:43,02,07,1, 11.9,1,1, 8.039, 10450.706, 397.467, 52726.235 23/06/09,03:16:43,03,07,1, 11.9,1,1, 8.039, 10450.708, 397.451, 52726.196 23/06/09,03:16:43,04,07,1, 11.9,1,1, 8.039, 10450.728, 397.458, 52726.224 23/06/09,03:16:43,05,07,1, 11.9,1,1, 8.039, 10450.750, 397.444, 52726.217 23/06/09,03:16:43,06,07,1, 11.9,1,1, 8.039, 10450.726, 397.425, 52726.179 23/06/09,03:16:43,07,07,1, 11.9,1,1, 8.039, 10450.717, 397.465, 52726.185 23/06/09,03:16:43,08,07,1, 11.9,1,1, 8.039, 10450.749, 397.447, 52726.205 23/06/09,03:16:43,09,07,1, 11.9,1,1, 8.039, 10450.745, 397.441, 52726.201 23/06/09,03:16:43,10,07,1, 11.9,1,1, 8.039, 10450.750, 397.409, 52726.215 23/06/09,03:16:43,11,07,1, 11.9,1,1, 8.039, 10450.762, 397.425, 52726.209 23/06/09,03:16:43,12,07,1, 11.9,1,1, 8.039, 10450.760, 397.431, 52726.208 23/06/09,03:16:43,13,07,1, 11.9,1,1, 8.039, 10450.769, 397.430, 52726.167 23/06/09,03:16:43,14,07,1, 11.9,1,1, 8.039, 10450.749, 397.427, 52726.141 23/06/09,03:16:43,15,07,1, 11.9,1,1, 8.039, 10450.776, 397.432, 52726.151 23/06/09,03:16:43,16,07,1, 11.9,1,1, 8.039, 10450.762, 397.433, 52726.166 23/06/09,03:16:43,17,07,1, 11.9,1,1, 8.039, 10450.777, 397.440, 52726.164 23/06/09,03:16:43,18,07,1, 11.9,1,1, 8.039, 10450.772, 397.425, 52726.136 23/06/09,03:16:43,19,07,1, 11.9,1,1, 8.039, 10450.786, 397.421, 52726.088 23/06/09,03:16:44,00,07,1, 12.0,1,1, 8.039, 10450.782, 397.421, 52726.088 23/06/09,03:16:44,01,07,1, 12.0,1,1, 8.039, 10450.763, 397.441, 52726.237 23/06/09,03:16:44,02,07,1, 12.0,1,1, 8.039, 10450.761, 397.419, 52726.143 23/06/09,03:16:44,03,07,1, 12.0,1,1, 8.039, 10450.820, 397.443, 52726.192 23/06/09,03:16:44,04,07,1, 12.0,1,1, 8.039, 10450.806, 397.420, 52726.156 23/06/09,03:16:44,05,07,1, 12.0,1,1, 8.039, 10450.816, 397.439, 52726.123 23/06/09,03:16:44,06,07,1, 12.0,1,1, 8.039, 10450.814, 397.432, 52726.344 23/06/09,03:16:44,07,07,1, 12.0,1,1, 8.039, 10450.829, 397.434, 52726.136 23/06/09,03:16:44,08,07,1, 12.0,1,1, 8.039, 10450.830, 397.402, 52726.156 23/06/09,03:16:44,09,07,1, 12.0,1,1, 8.039, 10450.846, 397.418, 52726.148 23/06/09,03:16:44,10,07,1, 12.0,1,1, 8.039, 10450.836, 397.430, 52726.139 23/06/09,03:16:44,11,07,1, 12.0,1,1, 8.039, 10450.830, 397.404, 52726.132 23/06/09,03:16:44,12,07,1, 12.0,1,1, 8.039, 10450.863, 397.421, 52726.148 23/06/09,03:16:44,13,07,1, 12.0,1,1, 8.039, 10450.841, 397.413, 52726.168 23/06/09,03:16:44,14,07,1, 12.0,1,1, 8.039, 10450.868, 397.397, 52726.172 23/06/09,03:16:44,15,07,1, 12.0,1,1, 8.039, 10450.865, 397.394, 52726.147 23/06/09,03:16:44,16,07,1, 12.0,1,1, 8.039, 10450.868, 397.392, 52726.145 23/06/09,03:16:44,17,07,1, 12.0,1,1, 8.039, 10450.878, 397.386, 52726.140 23/06/09,03:16:44,18,07,1, 12.0,1,1, 8.039, 10450.888, 397.393, 52726.078 23/06/09,03:16:44,19,07,1, 12.0,1,1, 8.039, 10450.882, 397.391, 52726.096 23/06/09,03:16:45,00,08,1, 11.9,1,1, 8.042, 10450.873, 397.391, 52726.096 23/06/09,03:16:45,01,08,1, 11.9,1,1, 8.042, 10450.897, 397.390, 52726.127 23/06/09,03:16:45,02,08,1, 11.9,1,1, 8.042, 10450.869, 397.384, 52726.145 23/06/09,03:16:45,03,08,1, 11.9,1,1, 8.042, 10450.909, 397.389, 52726.115 23/06/09,03:16:45,04,08,1, 11.9,1,1, 8.042, 10450.902, 397.389, 52726.113 23/06/09,03:16:45,05,08,1, 11.9,1,1, 8.042, 10450.924, 397.382, 52726.125 23/06/09,03:16:45,06,08,1, 11.9,1,1, 8.042, 10450.929, 397.374, 52726.114 23/06/09,03:16:45,07,08,1, 11.9,1,1, 8.042, 10450.920, 397.392, 52726.105 23/06/09,03:16:45,08,08,1, 11.9,1,1, 8.042, 10450.934, 397.380, 52726.140 23/06/09,03:16:45,09,08,1, 11.9,1,1, 8.042, 10450.946, 397.386, 52726.136 23/06/09,03:16:45,10,08,1, 11.9,1,1, 8.042, 10450.935, 397.380, 52726.131 23/06/09,03:16:45,11,08,1, 11.9,1,1, 8.042, 10450.954, 397.370, 52726.097 23/06/09,03:16:45,12,08,1, 11.9,1,1, 8.042, 10450.928, 397.356, 52726.077 23/06/09,03:16:45,13,08,1, 11.9,1,1, 8.042, 10450.958, 397.374, 52726.077 23/06/09,03:16:45,14,08,1, 11.9,1,1, 8.042, 10450.951, 397.379, 52726.104 23/06/09,03:16:45,15,08,1, 11.9,1,1, 8.042, 10450.962, 397.373, 52726.118 23/06/09,03:16:45,16,08,1, 11.9,1,1, 8.042, 10450.990, 397.350, 52726.123 23/06/09,03:16:45,17,08,1, 11.9,1,1, 8.042, 10450.986, 397.349, 52726.120 23/06/09,03:16:45,18,08,1, 11.9,1,1, 8.042, 10450.978, 397.355, 52726.060 23/06/09,03:16:45,19,08,1, 11.9,1,1, 8.042, 10450.988, 397.380, 52726.106 23/06/09,03:16:46,00,07,1, 11.9,1,1, 8.041, 10450.982, 397.380, 52726.106 23/06/09,03:16:46,01,07,1, 11.9,1,1, 8.041, 10450.999, 397.385, 52726.083 23/06/09,03:16:46,02,07,1, 11.9,1,1, 8.041, 10450.991, 397.364, 52726.102 23/06/09,03:16:46,03,07,1, 11.9,1,1, 8.041, 10451.002, 397.380, 52726.141 23/06/09,03:16:46,04,07,1, 11.9,1,1, 8.041, 10451.025, 397.364, 52726.133 23/06/09,03:16:46,05,07,1, 11.9,1,1, 8.041, 10451.016, 397.356, 52726.106 23/06/09,03:16:46,06,07,1, 11.9,1,1, 8.041, 10451.022, 397.362, 52726.122 23/06/09,03:16:46,07,07,1, 11.9,1,1, 8.041, 10451.042, 397.370, 52726.071 23/06/09,03:16:46,08,07,1, 11.9,1,1, 8.041, 10451.013, 397.352, 52726.114 23/06/09,03:16:46,09,07,1, 11.9,1,1, 8.041, 10451.056, 397.349, 52726.071 23/06/09,03:16:46,10,07,1, 11.9,1,1, 8.041, 10451.023, 397.363, 52726.091 23/06/09,03:16:46,11,07,1, 11.9,1,1, 8.041, 10451.043, 397.373, 52726.151 23/06/09,03:16:46,12,07,1, 11.9,1,1, 8.041, 10451.059, 397.341, 52726.068 23/06/09,03:16:46,13,07,1, 11.9,1,1, 8.041, 10451.042, 397.347, 52726.112 23/06/09,03:16:46,14,07,1, 11.9,1,1, 8.041, 10451.083, 397.344, 52726.099 23/06/09,03:16:46,15,07,1, 11.9,1,1, 8.041, 10451.042, 397.332, 52726.063 23/06/09,03:16:46,16,07,1, 11.9,1,1, 8.041, 10451.083, 397.334, 52726.109 23/06/09,03:16:46,17,07,1, 11.9,1,1, 8.041, 10451.095, 397.349, 52726.087 23/06/09,03:16:46,18,07,1, 11.9,1,1, 8.041, 10451.093, 397.335, 52726.060 23/06/09,03:16:46,19,07,1, 11.9,1,1, 8.041, 10451.092, 397.344, 52726.099 23/06/09,03:16:47,00,07,1, 11.9,1,1, 8.041, 10451.090, 397.344, 52726.099 23/06/09,03:16:47,01,07,1, 11.9,1,1, 8.041, 10451.115, 397.329, 52726.051 23/06/09,03:16:47,02,07,1, 11.9,1,1, 8.041, 10451.100, 397.351, 52726.074 23/06/09,03:16:47,03,07,1, 11.9,1,1, 8.041, 10451.118, 397.343, 52726.106 23/06/09,03:16:47,04,07,1, 11.9,1,1, 8.041, 10451.134, 397.332, 52726.072 23/06/09,03:16:47,05,07,1, 11.9,1,1, 8.041, 10451.149, 397.337, 52726.084 23/06/09,03:16:47,06,07,1, 11.9,1,1, 8.041, 10451.140, 397.341, 52726.089 23/06/09,03:16:47,07,07,1, 11.9,1,1, 8.041, 10451.158, 397.326, 52726.104 23/06/09,03:16:47,08,07,1, 11.9,1,1, 8.041, 10451.145, 397.332, 52726.093 23/06/09,03:16:47,09,07,1, 11.9,1,1, 8.041, 10451.163, 397.346, 52726.102 23/06/09,03:16:47,10,07,1, 11.9,1,1, 8.041, 10451.171, 397.351, 52726.073 23/06/09,03:16:47,11,07,1, 11.9,1,1, 8.041, 10451.160, 397.352, 52726.044 23/06/09,03:16:47,12,07,1, 11.9,1,1, 8.041, 10451.188, 397.345, 52726.066 23/06/09,03:16:47,13,07,1, 11.9,1,1, 8.041, 10451.188, 397.353, 52726.059 23/06/09,03:16:47,14,07,1, 11.9,1,1, 8.041, 10451.186, 397.326, 52726.093 23/06/09,03:16:47,15,07,1, 11.9,1,1, 8.041, 10451.196, 397.332, 52726.093 23/06/09,03:16:47,16,07,1, 11.9,1,1, 8.041, 10451.201, 397.315, 52726.103 23/06/09,03:16:47,17,07,1, 11.9,1,1, 8.041, 10451.211, 397.327, 52726.076 23/06/09,03:16:47,18,07,1, 11.9,1,1, 8.041, 10451.206, 397.347, 52726.088 23/06/09,03:16:47,19,07,1, 11.9,1,1, 8.041, 10451.214, 397.325, 52726.051 23/06/09,03:16:48,00,07,1, 11.9,1,1, 8.041, 10451.207, 397.325, 52726.051 23/06/09,03:16:48,01,07,1, 11.9,1,1, 8.041, 10451.219, 397.313, 52726.093 23/06/09,03:16:48,02,07,1, 11.9,1,1, 8.041, 10451.209, 397.314, 52726.108 23/06/09,03:16:48,03,07,1, 11.9,1,1, 8.041, 10451.230, 397.329, 52726.087 23/06/09,03:16:48,04,07,1, 11.9,1,1, 8.041, 10451.242, 397.291, 52726.095 23/06/09,03:16:48,05,07,1, 11.9,1,1, 8.041, 10451.252, 397.305, 52726.092 23/06/09,03:16:48,06,07,1, 11.9,1,1, 8.041, 10451.238, 397.317, 52726.073 23/06/09,03:16:48,07,07,1, 11.9,1,1, 8.041, 10451.251, 397.321, 52726.068 23/06/09,03:16:48,08,07,1, 11.9,1,1, 8.041, 10451.253, 397.293, 52726.049 23/06/09,03:16:48,09,07,1, 11.9,1,1, 8.041, 10451.258, 397.318, 52726.053 23/06/09,03:16:48,10,07,1, 11.9,1,1, 8.041, 10451.256, 397.301, 52726.069 23/06/09,03:16:48,11,07,1, 11.9,1,1, 8.041, 10451.286, 397.307, 52726.080 23/06/09,03:16:48,12,07,1, 11.9,1,1, 8.041, 10451.281, 397.301, 52726.057 23/06/09,03:16:48,13,07,1, 11.9,1,1, 8.041, 10451.281, 397.320, 52726.104 23/06/09,03:16:48,14,07,1, 11.9,1,1, 8.041, 10451.314, 397.306, 52726.080 23/06/09,03:16:48,15,07,1, 11.9,1,1, 8.041, 10451.291, 397.310, 52726.036 23/06/09,03:16:48,16,07,1, 11.9,1,1, 8.041, 10451.302, 397.307, 52726.050 23/06/09,03:16:48,17,07,1, 11.9,1,1, 8.041, 10451.292, 397.301, 52726.049 23/06/09,03:16:48,18,07,1, 11.9,1,1, 8.041, 10451.295, 397.298, 52726.029 23/06/09,03:16:48,19,07,1, 11.9,1,1, 8.041, 10451.316, 397.308, 52725.984 23/06/09,03:16:49,00,07,1, 11.9,1,1, 8.039, 10451.316, 397.308, 52725.984 23/06/09,03:16:49,01,07,1, 11.9,1,1, 8.039, 10451.340, 397.295, 52726.043 23/06/09,03:16:49,02,07,1, 11.9,1,1, 8.039, 10451.350, 397.323, 52726.029 23/06/09,03:16:49,03,07,1, 11.9,1,1, 8.039, 10451.332, 397.307, 52726.031 23/06/09,03:16:49,04,07,1, 11.9,1,1, 8.039, 10451.365, 397.293, 52726.085 23/06/09,03:16:49,05,07,1, 11.9,1,1, 8.039, 10451.338, 397.314, 52726.007 23/06/09,03:16:49,06,07,1, 11.9,1,1, 8.039, 10451.366, 397.313, 52726.033 23/06/09,03:16:49,07,07,1, 11.9,1,1, 8.039, 10451.375, 397.299, 52726.029 23/06/09,03:16:49,08,07,1, 11.9,1,1, 8.039, 10451.361, 397.310, 52726.046 23/06/09,03:16:49,09,07,1, 11.9,1,1, 8.039, 10451.354, 397.309, 52726.003 23/06/09,03:16:49,10,07,1, 11.9,1,1, 8.039, 10451.376, 397.279, 52726.043 23/06/09,03:16:49,11,07,1, 11.9,1,1, 8.039, 10451.376, 397.278, 52726.025 23/06/09,03:16:49,12,07,1, 11.9,1,1, 8.039, 10451.389, 397.306, 52726.055 23/06/09,03:16:49,13,07,1, 11.9,1,1, 8.039, 10451.394, 397.295, 52726.030 23/06/09,03:16:49,14,07,1, 11.9,1,1, 8.039, 10451.412, 397.316, 52726.037 23/06/09,03:16:49,15,07,1, 11.9,1,1, 8.039, 10451.407, 397.318, 52726.109 23/06/09,03:16:49,16,07,1, 11.9,1,1, 8.039, 10451.387, 397.312, 52726.057 23/06/09,03:16:49,17,07,1, 11.9,1,1, 8.039, 10451.429, 397.310, 52726.123 23/06/09,03:16:49,18,07,1, 11.9,1,1, 8.039, 10451.400, 397.288, 52726.075 23/06/09,03:16:49,19,07,1, 11.9,1,1, 8.039, 10451.397, 397.312, 52726.056 23/06/09,03:16:50,00,07,1, 11.9,1,1, 8.039, 10451.391, 397.312, 52726.056 23/06/09,03:16:50,01,07,1, 11.9,1,1, 8.039, 10451.412, 397.289, 52726.026 23/06/09,03:16:50,02,07,1, 11.9,1,1, 8.039, 10451.432, 397.294, 52726.000 23/06/09,03:16:50,03,07,1, 11.9,1,1, 8.039, 10451.447, 397.282, 52725.994 23/06/09,03:16:50,04,07,1, 11.9,1,1, 8.039, 10451.444, 397.294, 52726.002 23/06/09,03:16:50,05,07,1, 11.9,1,1, 8.039, 10451.448, 397.280, 52726.033 23/06/09,03:16:50,06,07,1, 11.9,1,1, 8.039, 10451.433, 397.298, 52725.998 23/06/09,03:16:50,07,07,1, 11.9,1,1, 8.039, 10451.459, 397.294, 52726.009 23/06/09,03:16:50,08,07,1, 11.9,1,1, 8.039, 10451.466, 397.285, 52726.010 23/06/09,03:16:50,09,07,1, 11.9,1,1, 8.039, 10451.482, 397.270, 52725.996 23/06/09,03:16:50,10,07,1, 11.9,1,1, 8.039, 10451.421, 397.296, 52726.197 23/06/09,03:16:50,11,07,1, 11.9,1,1, 8.039, 10451.443, 397.282, 52726.046 23/06/09,03:16:50,12,07,1, 11.9,1,1, 8.039, 10451.456, 397.293, 52726.003 23/06/09,03:16:50,13,07,1, 11.9,1,1, 8.039, 10451.456, 397.275, 52726.003 23/06/09,03:16:50,14,07,1, 11.9,1,1, 8.039, 10451.489, 397.280, 52726.007 23/06/09,03:16:50,15,07,1, 11.9,1,1, 8.039, 10451.483, 397.279, 52725.981 23/06/09,03:16:50,16,07,1, 11.9,1,1, 8.039, 10451.490, 397.269, 52725.982 23/06/09,03:16:50,17,07,1, 11.9,1,1, 8.039, 10451.519, 397.276, 52725.965 23/06/09,03:16:50,18,07,1, 11.9,1,1, 8.039, 10451.518, 397.292, 52726.023 23/06/09,03:16:50,19,07,1, 11.9,1,1, 8.039, 10451.521, 397.261, 52726.001 23/06/09,03:16:51,00,07,1, 11.8,1,1, 8.041, 10451.516, 397.261, 52726.001 23/06/09,03:16:51,01,07,1, 11.8,1,1, 8.041, 10451.522, 397.256, 52725.991 23/06/09,03:16:51,02,07,1, 11.8,1,1, 8.041, 10451.541, 397.228, 52725.994 23/06/09,03:16:51,03,07,1, 11.8,1,1, 8.041, 10451.535, 397.238, 52725.991 23/06/09,03:16:51,04,07,1, 11.8,1,1, 8.041, 10451.541, 397.240, 52726.002 23/06/09,03:16:51,05,07,1, 11.8,1,1, 8.041, 10451.529, 397.246, 52726.000 23/06/09,03:16:51,06,07,1, 11.8,1,1, 8.041, 10451.561, 397.241, 52726.004 23/06/09,03:16:51,07,07,1, 11.8,1,1, 8.041, 10451.580, 397.250, 52725.997 23/06/09,03:16:51,08,07,1, 11.8,1,1, 8.041, 10451.567, 397.241, 52726.004 23/06/09,03:16:51,09,07,1, 11.8,1,1, 8.041, 10451.573, 397.240, 52726.006 23/06/09,03:16:51,10,07,1, 11.8,1,1, 8.041, 10451.572, 397.234, 52725.976 23/06/09,03:16:51,11,07,1, 11.8,1,1, 8.041, 10451.564, 397.234, 52725.982 23/06/09,03:16:51,12,07,1, 11.8,1,1, 8.041, 10451.543, 397.261, 52726.005 23/06/09,03:16:51,13,07,1, 11.8,1,1, 8.041, 10451.569, 397.230, 52725.965 23/06/09,03:16:51,14,07,1, 11.8,1,1, 8.041, 10451.567, 397.245, 52725.949 23/06/09,03:16:51,15,07,1, 11.8,1,1, 8.041, 10451.591, 397.257, 52725.985 23/06/09,03:16:51,16,07,1, 11.8,1,1, 8.041, 10451.598, 397.237, 52725.982 23/06/09,03:16:51,17,07,1, 11.8,1,1, 8.041, 10451.612, 397.233, 52725.957 23/06/09,03:16:51,18,07,1, 11.8,1,1, 8.041, 10451.609, 397.229, 52725.961 23/06/09,03:16:51,19,07,1, 11.8,1,1, 8.041, 10451.616, 397.248, 52726.002 23/06/09,03:16:52,00,07,1, 11.9,1,1, 8.042, 10451.608, 397.248, 52726.002 23/06/09,03:16:52,01,07,1, 11.9,1,1, 8.042, 10451.596, 397.210, 52725.977 23/06/09,03:16:52,02,07,1, 11.9,1,1, 8.042, 10451.644, 397.227, 52725.954 23/06/09,03:16:52,03,07,1, 11.9,1,1, 8.042, 10451.639, 397.233, 52725.965 23/06/09,03:16:52,04,07,1, 11.9,1,1, 8.042, 10451.633, 397.228, 52725.935 23/06/09,03:16:52,05,07,1, 11.9,1,1, 8.042, 10451.668, 397.220, 52725.972 23/06/09,03:16:52,06,07,1, 11.9,1,1, 8.042, 10451.685, 397.203, 52725.975 23/06/09,03:16:52,07,07,1, 11.9,1,1, 8.042, 10451.657, 397.211, 52725.940 23/06/09,03:16:52,08,07,1, 11.9,1,1, 8.042, 10451.688, 397.214, 52725.975 23/06/09,03:16:52,09,07,1, 11.9,1,1, 8.042, 10451.670, 397.200, 52725.941 23/06/09,03:16:52,10,07,1, 11.9,1,1, 8.042, 10451.693, 397.218, 52725.943 23/06/09,03:16:52,11,07,1, 11.9,1,1, 8.042, 10451.700, 397.214, 52725.935 23/06/09,03:16:52,12,07,1, 11.9,1,1, 8.042, 10451.725, 397.211, 52725.915 23/06/09,03:16:52,13,07,1, 11.9,1,1, 8.042, 10451.690, 397.217, 52725.928 23/06/09,03:16:52,14,07,1, 11.9,1,1, 8.042, 10451.703, 397.206, 52725.939 23/06/09,03:16:52,15,07,1, 11.9,1,1, 8.042, 10451.731, 397.181, 52725.929 23/06/09,03:16:52,16,07,1, 11.9,1,1, 8.042, 10451.730, 397.199, 52725.936 23/06/09,03:16:52,17,07,1, 11.9,1,1, 8.042, 10451.746, 397.212, 52725.910 23/06/09,03:16:52,18,07,1, 11.9,1,1, 8.042, 10451.752, 397.188, 52725.924 23/06/09,03:16:52,19,07,1, 11.9,1,1, 8.042, 10451.764, 397.178, 52725.917 23/06/09,03:16:53,00,07,1, 11.8,1,1, 8.042, 10451.758, 397.178, 52725.917 23/06/09,03:16:53,01,07,1, 11.8,1,1, 8.042, 10451.759, 397.170, 52725.918 23/06/09,03:16:53,02,07,1, 11.8,1,1, 8.042, 10451.766, 397.151, 52725.952 23/06/09,03:16:53,03,07,1, 11.8,1,1, 8.042, 10451.798, 397.180, 52725.912 23/06/09,03:16:53,04,07,1, 11.8,1,1, 8.042, 10451.803, 397.164, 52725.898 23/06/09,03:16:53,05,07,1, 11.8,1,1, 8.042, 10451.780, 397.179, 52725.892 23/06/09,03:16:53,06,07,1, 11.8,1,1, 8.042, 10451.786, 397.143, 52725.899 23/06/09,03:16:53,07,07,1, 11.8,1,1, 8.042, 10451.814, 397.129, 52725.858 23/06/09,03:16:53,08,07,1, 11.8,1,1, 8.042, 10451.822, 397.147, 52725.873 23/06/09,03:16:53,09,07,1, 11.8,1,1, 8.042, 10451.833, 397.147, 52725.878 23/06/09,03:16:53,10,07,1, 11.8,1,1, 8.042, 10451.827, 397.140, 52725.931 23/06/09,03:16:53,11,07,1, 11.8,1,1, 8.042, 10451.839, 397.123, 52725.896 23/06/09,03:16:53,12,07,1, 11.8,1,1, 8.042, 10451.826, 397.108, 52725.885 23/06/09,03:16:53,13,07,1, 11.8,1,1, 8.042, 10451.847, 397.131, 52725.854 23/06/09,03:16:53,14,07,1, 11.8,1,1, 8.042, 10451.848, 397.135, 52725.871 23/06/09,03:16:53,15,07,1, 11.8,1,1, 8.042, 10451.842, 397.086, 52725.872 23/06/09,03:16:53,16,07,1, 11.8,1,1, 8.042, 10451.867, 397.104, 52725.891 23/06/09,03:16:53,17,07,1, 11.8,1,1, 8.042, 10451.895, 397.112, 52725.884 23/06/09,03:16:53,18,07,1, 11.8,1,1, 8.042, 10451.896, 397.087, 52725.883 23/06/09,03:16:53,19,07,1, 11.8,1,1, 8.042, 10451.902, 397.084, 52725.859 23/06/09,03:16:54,00,07,1, 11.9,1,1, 8.041, 10451.900, 397.084, 52725.859 23/06/09,03:16:54,01,07,1, 11.9,1,1, 8.041, 10451.919, 397.066, 52725.872 23/06/09,03:16:54,02,07,1, 11.9,1,1, 8.041, 10451.914, 397.066, 52725.873 23/06/09,03:16:54,03,07,1, 11.9,1,1, 8.041, 10451.916, 397.054, 52725.851 23/06/09,03:16:54,04,07,1, 11.9,1,1, 8.041, 10451.900, 397.069, 52725.839 23/06/09,03:16:54,05,07,1, 11.9,1,1, 8.041, 10451.940, 397.084, 52725.873 23/06/09,03:16:54,06,07,1, 11.9,1,1, 8.041, 10451.940, 397.047, 52725.877 23/06/09,03:16:54,07,07,1, 11.9,1,1, 8.041, 10451.954, 397.044, 52725.830 23/06/09,03:16:54,08,07,1, 11.9,1,1, 8.041, 10451.940, 397.045, 52725.867 23/06/09,03:16:54,09,07,1, 11.9,1,1, 8.041, 10451.949, 397.045, 52725.866 23/06/09,03:16:54,10,07,1, 11.9,1,1, 8.041, 10451.960, 397.018, 52725.800 23/06/09,03:16:54,11,07,1, 11.9,1,1, 8.041, 10451.969, 397.021, 52725.803 23/06/09,03:16:54,12,07,1, 11.9,1,1, 8.041, 10451.995, 397.011, 52725.803 23/06/09,03:16:54,13,07,1, 11.9,1,1, 8.041, 10451.987, 397.007, 52725.828 23/06/09,03:16:54,14,07,1, 11.9,1,1, 8.041, 10452.006, 397.006, 52725.835 23/06/09,03:16:54,15,07,1, 11.9,1,1, 8.041, 10452.022, 397.002, 52725.801 23/06/09,03:16:54,16,07,1, 11.9,1,1, 8.041, 10452.020, 397.010, 52725.778 23/06/09,03:16:54,17,07,1, 11.9,1,1, 8.041, 10452.032, 397.010, 52725.799 23/06/09,03:16:54,18,07,1, 11.9,1,1, 8.041, 10452.017, 397.007, 52725.765 23/06/09,03:16:54,19,07,1, 11.9,1,1, 8.041, 10452.013, 396.989, 52725.793 23/06/09,03:16:55,00,07,1, 11.9,1,1, 8.039, 10452.008, 396.989, 52725.793 23/06/09,03:16:55,01,07,1, 11.9,1,1, 8.039, 10452.053, 397.003, 52725.741 23/06/09,03:16:55,02,07,1, 11.9,1,1, 8.039, 10452.027, 396.983, 52725.775 23/06/09,03:16:55,03,07,1, 11.9,1,1, 8.039, 10452.031, 396.960, 52725.789 23/06/09,03:16:55,04,07,1, 11.9,1,1, 8.039, 10452.041, 396.973, 52725.811 23/06/09,03:16:55,05,07,1, 11.9,1,1, 8.039, 10452.046, 396.974, 52725.778 23/06/09,03:16:55,06,07,1, 11.9,1,1, 8.039, 10452.048, 396.959, 52725.732 23/06/09,03:16:55,07,07,1, 11.9,1,1, 8.039, 10452.038, 396.960, 52725.768 23/06/09,03:16:55,08,07,1, 11.9,1,1, 8.039, 10452.054, 396.944, 52725.744 23/06/09,03:16:55,09,07,1, 11.9,1,1, 8.039, 10452.071, 396.958, 52725.814 23/06/09,03:16:55,10,07,1, 11.9,1,1, 8.039, 10452.097, 396.954, 52725.763 23/06/09,03:16:55,11,07,1, 11.9,1,1, 8.039, 10452.069, 396.931, 52725.708 23/06/09,03:16:55,12,07,1, 11.9,1,1, 8.039, 10452.071, 396.941, 52725.758 23/06/09,03:16:55,13,07,1, 11.9,1,1, 8.039, 10452.098, 396.933, 52725.744 23/06/09,03:16:55,14,07,1, 11.9,1,1, 8.039, 10452.087, 396.919, 52725.738 23/06/09,03:16:55,15,07,1, 11.9,1,1, 8.039, 10452.101, 396.910, 52725.733 23/06/09,03:16:55,16,07,1, 11.9,1,1, 8.039, 10452.106, 396.899, 52725.720 23/06/09,03:16:55,17,07,1, 11.9,1,1, 8.039, 10452.121, 396.910, 52725.732 23/06/09,03:16:55,18,07,1, 11.9,1,1, 8.039, 10452.102, 396.893, 52725.690 23/06/09,03:16:55,19,07,1, 11.9,1,1, 8.039, 10452.105, 396.892, 52725.684 23/06/09,03:16:56,00,07,1, 11.8,1,1, 8.039, 10452.100, 396.892, 52725.684 23/06/09,03:16:56,01,07,1, 11.8,1,1, 8.039, 10452.135, 396.900, 52725.713 23/06/09,03:16:56,02,07,1, 11.8,1,1, 8.039, 10452.157, 396.901, 52725.729 23/06/09,03:16:56,03,07,1, 11.8,1,1, 8.039, 10452.154, 396.871, 52725.695 23/06/09,03:16:56,04,07,1, 11.8,1,1, 8.039, 10452.138, 396.872, 52725.732 23/06/09,03:16:56,05,07,1, 11.8,1,1, 8.039, 10452.162, 396.869, 52725.735 23/06/09,03:16:56,06,07,1, 11.8,1,1, 8.039, 10452.157, 396.856, 52725.665 23/06/09,03:16:56,07,07,1, 11.8,1,1, 8.039, 10452.151, 396.853, 52725.685 23/06/09,03:16:56,08,07,1, 11.8,1,1, 8.039, 10452.143, 396.860, 52725.696 23/06/09,03:16:56,09,07,1, 11.8,1,1, 8.039, 10452.176, 396.853, 52725.600 23/06/09,03:16:56,10,07,1, 11.8,1,1, 8.039, 10452.167, 396.852, 52725.725 23/06/09,03:16:56,11,07,1, 11.8,1,1, 8.039, 10452.174, 396.845, 52725.704 23/06/09,03:16:56,12,07,1, 11.8,1,1, 8.039, 10452.175, 396.829, 52725.681 23/06/09,03:16:56,13,07,1, 11.8,1,1, 8.039, 10452.149, 396.831, 52725.682 23/06/09,03:16:56,14,07,1, 11.8,1,1, 8.039, 10452.201, 396.828, 52725.724 23/06/09,03:16:56,15,07,1, 11.8,1,1, 8.039, 10452.179, 396.825, 52725.624 23/06/09,03:16:56,16,07,1, 11.8,1,1, 8.039, 10452.159, 396.823, 52725.625 23/06/09,03:16:56,17,07,1, 11.8,1,1, 8.039, 10452.195, 396.810, 52725.670 23/06/09,03:16:56,18,07,1, 11.8,1,1, 8.039, 10452.204, 396.786, 52725.633 23/06/09,03:16:56,19,07,1, 11.8,1,1, 8.039, 10452.196, 396.780, 52725.616 23/06/09,03:16:57,00,08,1, 11.9,1,1, 8.038, 10452.192, 396.780, 52725.616 23/06/09,03:16:57,01,08,1, 11.9,1,1, 8.038, 10452.194, 396.793, 52725.652 23/06/09,03:16:57,02,08,1, 11.9,1,1, 8.038, 10452.214, 396.797, 52725.662 23/06/09,03:16:57,03,08,1, 11.9,1,1, 8.038, 10452.225, 396.803, 52725.688 23/06/09,03:16:57,04,08,1, 11.9,1,1, 8.038, 10452.246, 396.786, 52725.643 23/06/09,03:16:57,05,08,1, 11.9,1,1, 8.038, 10452.208, 396.789, 52725.698 23/06/09,03:16:57,06,08,1, 11.9,1,1, 8.038, 10452.225, 396.790, 52725.650 23/06/09,03:16:57,07,08,1, 11.9,1,1, 8.038, 10452.223, 396.787, 52725.663 23/06/09,03:16:57,08,08,1, 11.9,1,1, 8.038, 10452.218, 396.772, 52725.647 23/06/09,03:16:57,09,08,1, 11.9,1,1, 8.038, 10452.235, 396.759, 52725.653 23/06/09,03:16:57,10,08,1, 11.9,1,1, 8.038, 10452.247, 396.759, 52725.659 23/06/09,03:16:57,11,08,1, 11.9,1,1, 8.038, 10452.240, 396.765, 52725.600 23/06/09,03:16:57,12,08,1, 11.9,1,1, 8.038, 10452.248, 396.761, 52725.648 23/06/09,03:16:57,13,08,1, 11.9,1,1, 8.038, 10452.266, 396.754, 52725.618 23/06/09,03:16:57,14,08,1, 11.9,1,1, 8.038, 10452.266, 396.748, 52725.619 23/06/09,03:16:57,15,08,1, 11.9,1,1, 8.038, 10452.259, 396.759, 52725.638 23/06/09,03:16:57,16,08,1, 11.9,1,1, 8.038, 10452.256, 396.732, 52725.642 23/06/09,03:16:57,17,08,1, 11.9,1,1, 8.038, 10452.238, 396.728, 52725.650 23/06/09,03:16:57,18,08,1, 11.9,1,1, 8.038, 10452.258, 396.741, 52725.610 23/06/09,03:16:57,19,08,1, 11.9,1,1, 8.038, 10452.277, 396.756, 52725.607 23/06/09,03:16:58,00,08,1, 11.9,1,1, 8.041, 10452.275, 396.756, 52725.607 23/06/09,03:16:58,01,08,1, 11.9,1,1, 8.041, 10452.292, 396.734, 52725.527 23/06/09,03:16:58,02,08,1, 11.9,1,1, 8.041, 10452.263, 396.725, 52725.581 23/06/09,03:16:58,03,08,1, 11.9,1,1, 8.041, 10452.240, 396.734, 52725.622 23/06/09,03:16:58,04,08,1, 11.9,1,1, 8.041, 10452.287, 396.727, 52725.635 23/06/09,03:16:58,05,08,1, 11.9,1,1, 8.041, 10452.290, 396.704, 52725.591 23/06/09,03:16:58,06,08,1, 11.9,1,1, 8.041, 10452.284, 396.731, 52725.621 23/06/09,03:16:58,07,08,1, 11.9,1,1, 8.041, 10452.283, 396.710, 52725.554 23/06/09,03:16:58,08,08,1, 11.9,1,1, 8.041, 10452.299, 396.721, 52725.572 23/06/09,03:16:58,09,08,1, 11.9,1,1, 8.041, 10452.273, 396.701, 52725.629 23/06/09,03:16:58,10,08,1, 11.9,1,1, 8.041, 10452.299, 396.680, 52725.574 23/06/09,03:16:58,11,08,1, 11.9,1,1, 8.041, 10452.279, 396.702, 52725.633 23/06/09,03:16:58,12,08,1, 11.9,1,1, 8.041, 10452.307, 396.690, 52725.568 23/06/09,03:16:58,13,08,1, 11.9,1,1, 8.041, 10452.298, 396.680, 52725.547 23/06/09,03:16:58,14,08,1, 11.9,1,1, 8.041, 10452.285, 396.676, 52725.571 23/06/09,03:16:58,15,08,1, 11.9,1,1, 8.041, 10452.331, 396.667, 52725.439 23/06/09,03:16:58,16,08,1, 11.9,1,1, 8.041, 10452.268, 396.684, 52725.629 23/06/09,03:16:58,17,08,1, 11.9,1,1, 8.041, 10452.290, 396.680, 52725.586 23/06/09,03:16:58,18,08,1, 11.9,1,1, 8.041, 10452.292, 396.677, 52725.582 23/06/09,03:16:58,19,08,1, 11.9,1,1, 8.041, 10452.303, 396.660, 52725.558 23/06/09,03:16:59,00,08,1, 11.8,1,1, 8.039, 10452.300, 396.660, 52725.558 23/06/09,03:16:59,01,08,1, 11.8,1,1, 8.039, 10452.310, 396.650, 52725.546 23/06/09,03:16:59,02,08,1, 11.8,1,1, 8.039, 10452.289, 396.665, 52725.590 23/06/09,03:16:59,03,08,1, 11.8,1,1, 8.039, 10452.333, 396.651, 52725.599 23/06/09,03:16:59,04,08,1, 11.8,1,1, 8.039, 10452.335, 396.633, 52725.598 23/06/09,03:16:59,05,08,1, 11.8,1,1, 8.039, 10452.303, 396.648, 52725.591 23/06/09,03:16:59,06,08,1, 11.8,1,1, 8.039, 10452.322, 396.658, 52725.559 23/06/09,03:16:59,07,08,1, 11.8,1,1, 8.039, 10452.327, 396.653, 52725.604 23/06/09,03:16:59,08,08,1, 11.8,1,1, 8.039, 10452.296, 396.651, 52725.578 23/06/09,03:16:59,09,08,1, 11.8,1,1, 8.039, 10452.306, 396.638, 52725.591 23/06/09,03:16:59,10,08,1, 11.8,1,1, 8.039, 10452.320, 396.643, 52725.562 23/06/09,03:16:59,11,08,1, 11.8,1,1, 8.039, 10452.296, 396.625, 52725.540 23/06/09,03:16:59,12,08,1, 11.8,1,1, 8.039, 10452.308, 396.625, 52725.555 23/06/09,03:16:59,13,08,1, 11.8,1,1, 8.039, 10452.320, 396.620, 52725.525 23/06/09,03:16:59,14,08,1, 11.8,1,1, 8.039, 10452.292, 396.630, 52725.545 23/06/09,03:16:59,15,08,1, 11.8,1,1, 8.039, 10452.295, 396.610, 52725.548 23/06/09,03:16:59,16,08,1, 11.8,1,1, 8.039, 10452.302, 396.612, 52725.518 23/06/09,03:16:59,17,08,1, 11.8,1,1, 8.039, 10452.320, 396.582, 52725.534 23/06/09,03:16:59,18,08,1, 11.8,1,1, 8.039, 10452.322, 396.622, 52725.531 23/06/09,03:16:59,19,08,1, 11.8,1,1, 8.039, 10452.322, 396.596, 52725.520 23/06/09,03:17:00,00,08,1, 11.8,1,1, 8.039, 10452.317, 396.596, 52725.520 23/06/09,03:17:00,01,08,1, 11.8,1,1, 8.039, 10452.314, 396.589, 52725.539 23/06/09,03:17:00,02,08,1, 11.8,1,1, 8.039, 10452.328, 396.597, 52725.529 23/06/09,03:17:00,03,08,1, 11.8,1,1, 8.039, 10452.311, 396.571, 52725.442 23/06/09,03:17:00,04,08,1, 11.8,1,1, 8.039, 10452.295, 396.593, 52725.469 23/06/09,03:17:00,05,08,1, 11.8,1,1, 8.039, 10452.314, 396.589, 52725.436 23/06/09,03:17:00,06,08,1, 11.8,1,1, 8.039, 10452.331, 396.593, 52725.458 23/06/09,03:17:00,07,08,1, 11.8,1,1, 8.039, 10452.309, 396.581, 52725.446 23/06/09,03:17:00,08,08,1, 11.8,1,1, 8.039, 10452.324, 396.585, 52725.484 23/06/09,03:17:00,09,08,1, 11.8,1,1, 8.039, 10452.311, 396.597, 52725.433 23/06/09,03:17:00,10,08,1, 11.8,1,1, 8.039, 10452.301, 396.597, 52725.459 23/06/09,03:17:00,11,08,1, 11.8,1,1, 8.039, 10452.322, 396.592, 52725.426 23/06/09,03:17:00,12,08,1, 11.8,1,1, 8.039, 10452.319, 396.587, 52725.479 23/06/09,03:17:00,13,08,1, 11.8,1,1, 8.039, 10452.326, 396.572, 52725.473 23/06/09,03:17:00,14,08,1, 11.8,1,1, 8.039, 10452.352, 396.572, 52725.482 23/06/09,03:17:00,15,08,1, 11.8,1,1, 8.039, 10452.324, 396.568, 52725.438 23/06/09,03:17:00,16,08,1, 11.8,1,1, 8.039, 10452.344, 396.573, 52725.436 23/06/09,03:17:00,17,08,1, 11.8,1,1, 8.039, 10452.343, 396.576, 52725.437 23/06/09,03:17:00,18,08,1, 11.8,1,1, 8.039, 10452.332, 396.555, 52725.412 23/06/09,03:17:00,19,08,1, 11.8,1,1, 8.039, 10452.343, 396.562, 52725.472 23/06/09,03:17:01,00,08,1, 11.9,1,1, 8.042, 10452.342, 396.562, 52725.472 23/06/09,03:17:01,01,08,1, 11.9,1,1, 8.042, 10452.374, 396.556, 52725.451 23/06/09,03:17:01,02,08,1, 11.9,1,1, 8.042, 10452.344, 396.560, 52725.436 23/06/09,03:17:01,03,08,1, 11.9,1,1, 8.042, 10452.371, 396.543, 52725.440 23/06/09,03:17:01,04,08,1, 11.9,1,1, 8.042, 10452.380, 396.561, 52725.449 23/06/09,03:17:01,05,08,1, 11.9,1,1, 8.042, 10452.353, 396.549, 52725.435 23/06/09,03:17:01,06,08,1, 11.9,1,1, 8.042, 10452.371, 396.527, 52725.441 23/06/09,03:17:01,07,08,1, 11.9,1,1, 8.042, 10452.350, 396.533, 52725.412 23/06/09,03:17:01,08,08,1, 11.9,1,1, 8.042, 10452.344, 396.522, 52725.437 23/06/09,03:17:01,09,08,1, 11.9,1,1, 8.042, 10452.346, 396.512, 52725.420 23/06/09,03:17:01,10,08,1, 11.9,1,1, 8.042, 10452.361, 396.532, 52725.443 23/06/09,03:17:01,11,08,1, 11.9,1,1, 8.042, 10452.359, 396.532, 52725.443 23/06/09,03:17:01,12,08,1, 11.9,1,1, 8.042, 10452.397, 396.520, 52725.403 23/06/09,03:17:01,13,08,1, 11.9,1,1, 8.042, 10452.372, 396.525, 52725.433 23/06/09,03:17:01,14,08,1, 11.9,1,1, 8.042, 10452.381, 396.532, 52725.396 23/06/09,03:17:01,15,08,1, 11.9,1,1, 8.042, 10452.348, 396.531, 52725.413 23/06/09,03:17:01,16,08,1, 11.9,1,1, 8.042, 10452.353, 396.519, 52725.432 23/06/09,03:17:01,17,08,1, 11.9,1,1, 8.042, 10452.366, 396.524, 52725.448 23/06/09,03:17:01,18,08,1, 11.9,1,1, 8.042, 10452.376, 396.484, 52725.395 23/06/09,03:17:01,19,08,1, 11.9,1,1, 8.042, 10452.383, 396.526, 52725.389 23/06/09,03:17:02,00,08,1, 11.9,1,1, 8.041, 10452.375, 396.526, 52725.389 23/06/09,03:17:02,01,08,1, 11.9,1,1, 8.041, 10452.355, 396.490, 52725.343 23/06/09,03:17:02,02,08,1, 11.9,1,1, 8.041, 10452.353, 396.506, 52725.375 23/06/09,03:17:02,03,08,1, 11.9,1,1, 8.041, 10452.394, 396.473, 52725.359 23/06/09,03:17:02,04,08,1, 11.9,1,1, 8.041, 10452.365, 396.492, 52725.349 23/06/09,03:17:02,05,08,1, 11.9,1,1, 8.041, 10452.392, 396.449, 52725.351 23/06/09,03:17:02,06,08,1, 11.9,1,1, 8.041, 10452.364, 396.472, 52725.367 23/06/09,03:17:02,07,08,1, 11.9,1,1, 8.041, 10452.360, 396.468, 52725.372 23/06/09,03:17:02,08,08,1, 11.9,1,1, 8.041, 10452.370, 396.459, 52725.401 23/06/09,03:17:02,09,08,1, 11.9,1,1, 8.041, 10452.408, 396.473, 52725.400 23/06/09,03:17:02,10,08,1, 11.9,1,1, 8.041, 10452.371, 396.476, 52725.378 23/06/09,03:17:02,11,08,1, 11.9,1,1, 8.041, 10452.373, 396.470, 52725.341 23/06/09,03:17:02,12,08,1, 11.9,1,1, 8.041, 10452.398, 396.452, 52725.343 23/06/09,03:17:02,13,08,1, 11.9,1,1, 8.041, 10452.385, 396.458, 52725.350 23/06/09,03:17:02,14,08,1, 11.9,1,1, 8.041, 10452.400, 396.481, 52725.380 23/06/09,03:17:02,15,08,1, 11.9,1,1, 8.041, 10452.394, 396.467, 52725.349 23/06/09,03:17:02,16,08,1, 11.9,1,1, 8.041, 10452.405, 396.448, 52725.346 23/06/09,03:17:02,17,08,1, 11.9,1,1, 8.041, 10452.389, 396.438, 52725.356 23/06/09,03:17:02,18,08,1, 11.9,1,1, 8.041, 10452.385, 396.435, 52725.332 23/06/09,03:17:02,19,08,1, 11.9,1,1, 8.041, 10452.400, 396.423, 52725.338 23/06/09,03:17:03,00,08,1, 11.9,1,1, 8.042, 10452.400, 396.423, 52725.338 23/06/09,03:17:03,01,08,1, 11.9,1,1, 8.042, 10452.395, 396.456, 52725.348 23/06/09,03:17:03,02,08,1, 11.9,1,1, 8.042, 10452.385, 396.425, 52725.371 23/06/09,03:17:03,03,08,1, 11.9,1,1, 8.042, 10452.369, 396.453, 52725.340 23/06/09,03:17:03,04,08,1, 11.9,1,1, 8.042, 10452.419, 396.421, 52725.361 23/06/09,03:17:03,05,08,1, 11.9,1,1, 8.042, 10452.383, 396.386, 52725.331 23/06/09,03:17:03,06,08,1, 11.9,1,1, 8.042, 10452.417, 396.407, 52725.306 23/06/09,03:17:03,07,08,1, 11.9,1,1, 8.042, 10452.413, 396.397, 52725.366 23/06/09,03:17:03,08,08,1, 11.9,1,1, 8.042, 10452.388, 396.398, 52725.356 23/06/09,03:17:03,09,08,1, 11.9,1,1, 8.042, 10452.402, 396.396, 52725.364 23/06/09,03:17:03,10,08,1, 11.9,1,1, 8.042, 10452.387, 396.369, 52725.308 23/06/09,03:17:03,11,08,1, 11.9,1,1, 8.042, 10452.417, 396.382, 52725.317 23/06/09,03:17:03,12,08,1, 11.9,1,1, 8.042, 10452.423, 396.384, 52725.309 23/06/09,03:17:03,13,08,1, 11.9,1,1, 8.042, 10452.409, 396.399, 52725.335 23/06/09,03:17:03,14,08,1, 11.9,1,1, 8.042, 10452.411, 396.384, 52725.310 23/06/09,03:17:03,15,08,1, 11.9,1,1, 8.042, 10452.451, 396.384, 52725.340 23/06/09,03:17:03,16,08,1, 11.9,1,1, 8.042, 10452.419, 396.370, 52725.322 23/06/09,03:17:03,17,08,1, 11.9,1,1, 8.042, 10452.414, 396.376, 52725.321 23/06/09,03:17:03,18,08,1, 11.9,1,1, 8.042, 10452.413, 396.360, 52725.311 23/06/09,03:17:03,19,08,1, 11.9,1,1, 8.042, 10452.447, 396.382, 52725.333 23/06/09,03:17:04,00,08,1, 11.9,1,1, 8.041, 10452.442, 396.382, 52725.333 23/06/09,03:17:04,01,08,1, 11.9,1,1, 8.041, 10452.429, 396.342, 52725.299 23/06/09,03:17:04,02,08,1, 11.9,1,1, 8.041, 10452.430, 396.353, 52725.344 23/06/09,03:17:04,03,08,1, 11.9,1,1, 8.041, 10452.414, 396.349, 52725.310 23/06/09,03:17:04,04,08,1, 11.9,1,1, 8.041, 10452.423, 396.342, 52725.333 23/06/09,03:17:04,05,08,1, 11.9,1,1, 8.041, 10452.422, 396.352, 52725.308 23/06/09,03:17:04,06,08,1, 11.9,1,1, 8.041, 10452.423, 396.335, 52725.328 23/06/09,03:17:04,07,08,1, 11.9,1,1, 8.041, 10452.459, 396.334, 52725.319 23/06/09,03:17:04,08,08,1, 11.9,1,1, 8.041, 10452.451, 396.337, 52725.328 23/06/09,03:17:04,09,08,1, 11.9,1,1, 8.041, 10452.446, 396.341, 52725.299 23/06/09,03:17:04,10,08,1, 11.9,1,1, 8.041, 10452.436, 396.335, 52725.281 23/06/09,03:17:04,11,08,1, 11.9,1,1, 8.041, 10452.433, 396.338, 52725.322 23/06/09,03:17:04,12,08,1, 11.9,1,1, 8.041, 10452.452, 396.325, 52725.296 23/06/09,03:17:04,13,08,1, 11.9,1,1, 8.041, 10452.437, 396.305, 52725.315 23/06/09,03:17:04,14,08,1, 11.9,1,1, 8.041, 10452.467, 396.350, 52725.314 23/06/09,03:17:04,15,08,1, 11.9,1,1, 8.041, 10452.462, 396.319, 52725.297 23/06/09,03:17:04,16,08,1, 11.9,1,1, 8.041, 10452.461, 396.326, 52725.350 23/06/09,03:17:04,17,08,1, 11.9,1,1, 8.041, 10452.476, 396.346, 52725.283 23/06/09,03:17:04,18,08,1, 11.9,1,1, 8.041, 10452.448, 396.290, 52725.301 23/06/09,03:17:04,19,08,1, 11.9,1,1, 8.041, 10452.414, 396.331, 52725.273 23/06/09,03:17:05,00,08,1, 11.9,1,1, 8.042, 10452.409, 396.331, 52725.273 23/06/09,03:17:05,01,08,1, 11.9,1,1, 8.042, 10452.450, 396.313, 52725.323 23/06/09,03:17:05,02,08,1, 11.9,1,1, 8.042, 10452.449, 396.275, 52725.261 23/06/09,03:17:05,03,08,1, 11.9,1,1, 8.042, 10452.433, 396.263, 52725.322 23/06/09,03:17:05,04,08,1, 11.9,1,1, 8.042, 10452.459, 396.276, 52725.272 23/06/09,03:17:05,05,08,1, 11.9,1,1, 8.042, 10452.453, 396.270, 52725.318 23/06/09,03:17:05,06,08,1, 11.9,1,1, 8.042, 10452.474, 396.293, 52725.272 23/06/09,03:17:05,07,08,1, 11.9,1,1, 8.042, 10452.452, 396.265, 52725.307 23/06/09,03:17:05,08,08,1, 11.9,1,1, 8.042, 10452.451, 396.245, 52725.283 23/06/09,03:17:05,09,08,1, 11.9,1,1, 8.042, 10452.448, 396.262, 52725.263 23/06/09,03:17:05,10,08,1, 11.9,1,1, 8.042, 10452.455, 396.230, 52725.275 23/06/09,03:17:05,11,08,1, 11.9,1,1, 8.042, 10452.412, 396.258, 52725.251 23/06/09,03:17:05,12,08,1, 11.9,1,1, 8.042, 10452.455, 396.236, 52725.280 23/06/09,03:17:05,13,08,1, 11.9,1,1, 8.042, 10452.454, 396.252, 52725.211 23/06/09,03:17:05,14,08,1, 11.9,1,1, 8.042, 10452.446, 396.243, 52725.273 23/06/09,03:17:05,15,08,1, 11.9,1,1, 8.042, 10452.432, 396.254, 52725.280 23/06/09,03:17:05,16,08,1, 11.9,1,1, 8.042, 10452.438, 396.262, 52725.276 23/06/09,03:17:05,17,08,1, 11.9,1,1, 8.042, 10452.456, 396.256, 52725.308 23/06/09,03:17:05,18,08,1, 11.9,1,1, 8.042, 10452.484, 396.245, 52725.273 23/06/09,03:17:05,19,08,1, 11.9,1,1, 8.042, 10452.467, 396.261, 52725.235 23/06/09,03:17:06,00,08,1, 11.9,1,1, 8.045, 10452.459, 396.261, 52725.235 23/06/09,03:17:06,01,08,1, 11.9,1,1, 8.045, 10452.482, 396.238, 52725.177 23/06/09,03:17:06,02,08,1, 11.9,1,1, 8.045, 10452.459, 396.246, 52725.209 23/06/09,03:17:06,03,08,1, 11.9,1,1, 8.045, 10452.454, 396.235, 52725.255 23/06/09,03:17:06,04,08,1, 11.9,1,1, 8.045, 10452.463, 396.258, 52725.222 23/06/09,03:17:06,05,08,1, 11.9,1,1, 8.045, 10452.452, 396.236, 52725.177 23/06/09,03:17:06,06,08,1, 11.9,1,1, 8.045, 10452.468, 396.227, 52725.258 23/06/09,03:17:06,07,08,1, 11.9,1,1, 8.045, 10452.463, 396.240, 52725.187 23/06/09,03:17:06,08,08,1, 11.9,1,1, 8.045, 10452.453, 396.260, 52725.245 23/06/09,03:17:06,09,08,1, 11.9,1,1, 8.045, 10452.487, 396.243, 52725.238 23/06/09,03:17:06,10,08,1, 11.9,1,1, 8.045, 10452.452, 396.243, 52725.226 23/06/09,03:17:06,11,08,1, 11.9,1,1, 8.045, 10452.473, 396.226, 52725.227 23/06/09,03:17:06,12,08,1, 11.9,1,1, 8.045, 10452.457, 396.245, 52725.256 23/06/09,03:17:06,13,08,1, 11.9,1,1, 8.045, 10452.472, 396.224, 52725.282 23/06/09,03:17:06,14,08,1, 11.9,1,1, 8.045, 10452.498, 396.236, 52725.253 23/06/09,03:17:06,15,08,1, 11.9,1,1, 8.045, 10452.493, 396.229, 52725.214 23/06/09,03:17:06,16,08,1, 11.9,1,1, 8.045, 10452.486, 396.198, 52725.234 23/06/09,03:17:06,17,08,1, 11.9,1,1, 8.045, 10452.485, 396.210, 52725.258 23/06/09,03:17:06,18,08,1, 11.9,1,1, 8.045, 10452.462, 396.222, 52725.228 23/06/09,03:17:06,19,08,1, 11.9,1,1, 8.045, 10452.475, 396.212, 52725.239 23/06/09,03:17:07,00,08,1, 11.9,1,1, 8.041, 10452.467, 396.212, 52725.239 23/06/09,03:17:07,01,08,1, 11.9,1,1, 8.041, 10452.481, 396.219, 52725.231 23/06/09,03:17:07,02,08,1, 11.9,1,1, 8.041, 10452.476, 396.205, 52725.278 23/06/09,03:17:07,03,08,1, 11.9,1,1, 8.041, 10452.477, 396.189, 52725.199 23/06/09,03:17:07,04,08,1, 11.9,1,1, 8.041, 10452.491, 396.169, 52725.222 23/06/09,03:17:07,05,08,1, 11.9,1,1, 8.041, 10452.524, 396.195, 52725.250 23/06/09,03:17:07,06,08,1, 11.9,1,1, 8.041, 10452.490, 396.199, 52725.228 23/06/09,03:17:07,07,08,1, 11.9,1,1, 8.041, 10452.492, 396.200, 52725.248 23/06/09,03:17:07,08,08,1, 11.9,1,1, 8.041, 10452.473, 396.191, 52725.257 23/06/09,03:17:07,09,08,1, 11.9,1,1, 8.041, 10452.488, 396.196, 52725.205 23/06/09,03:17:07,10,08,1, 11.9,1,1, 8.041, 10452.491, 396.178, 52725.245 23/06/09,03:17:07,11,08,1, 11.9,1,1, 8.041, 10452.476, 396.188, 52725.219 23/06/09,03:17:07,12,08,1, 11.9,1,1, 8.041, 10452.492, 396.210, 52725.238 23/06/09,03:17:07,13,08,1, 11.9,1,1, 8.041, 10452.478, 396.204, 52725.231 23/06/09,03:17:07,14,08,1, 11.9,1,1, 8.041, 10452.479, 396.208, 52725.205 23/06/09,03:17:07,15,08,1, 11.9,1,1, 8.041, 10452.512, 396.215, 52725.213 23/06/09,03:17:07,16,08,1, 11.9,1,1, 8.041, 10452.485, 396.207, 52725.245 23/06/09,03:17:07,17,08,1, 11.9,1,1, 8.041, 10452.486, 396.172, 52725.218 23/06/09,03:17:07,18,08,1, 11.9,1,1, 8.041, 10452.490, 396.188, 52725.231 23/06/09,03:17:07,19,08,1, 11.9,1,1, 8.041, 10452.503, 396.195, 52725.215 23/06/09,03:17:08,00,08,1, 11.9,1,1, 8.041, 10452.501, 396.195, 52725.215 23/06/09,03:17:08,01,08,1, 11.9,1,1, 8.041, 10452.511, 396.186, 52725.217 23/06/09,03:17:08,02,08,1, 11.9,1,1, 8.041, 10452.475, 396.203, 52725.188 23/06/09,03:17:08,03,08,1, 11.9,1,1, 8.041, 10452.463, 396.195, 52725.227 23/06/09,03:17:08,04,08,1, 11.9,1,1, 8.041, 10452.494, 396.197, 52725.230 23/06/09,03:17:08,05,08,1, 11.9,1,1, 8.041, 10452.490, 396.194, 52725.201 23/06/09,03:17:08,06,08,1, 11.9,1,1, 8.041, 10452.481, 396.193, 52725.216 23/06/09,03:17:08,07,08,1, 11.9,1,1, 8.041, 10452.480, 396.213, 52725.180 23/06/09,03:17:08,08,08,1, 11.9,1,1, 8.041, 10452.486, 396.193, 52725.214 23/06/09,03:17:08,09,08,1, 11.9,1,1, 8.041, 10452.517, 396.199, 52725.185 23/06/09,03:17:08,10,08,1, 11.9,1,1, 8.041, 10452.479, 396.179, 52725.167 23/06/09,03:17:08,11,08,1, 11.9,1,1, 8.041, 10452.489, 396.172, 52725.224 23/06/09,03:17:08,12,08,1, 11.9,1,1, 8.041, 10452.502, 396.183, 52725.234 23/06/09,03:17:08,13,08,1, 11.9,1,1, 8.041, 10452.483, 396.197, 52725.201 23/06/09,03:17:08,14,08,1, 11.9,1,1, 8.041, 10452.485, 396.207, 52725.195 23/06/09,03:17:08,15,08,1, 11.9,1,1, 8.041, 10452.482, 396.197, 52725.196 23/06/09,03:17:08,16,08,1, 11.9,1,1, 8.041, 10452.483, 396.204, 52725.156 23/06/09,03:17:08,17,08,1, 11.9,1,1, 8.041, 10452.476, 396.208, 52725.170 23/06/09,03:17:08,18,08,1, 11.9,1,1, 8.041, 10452.488, 396.191, 52725.188 23/06/09,03:17:08,19,08,1, 11.9,1,1, 8.041, 10452.486, 396.183, 52725.173 23/06/09,03:17:09,00,08,1, 11.9,1,1, 8.042, 10452.484, 396.183, 52725.173 23/06/09,03:17:09,01,08,1, 11.9,1,1, 8.042, 10452.470, 396.166, 52725.136 23/06/09,03:17:09,02,08,1, 11.9,1,1, 8.042, 10452.463, 396.177, 52725.163 23/06/09,03:17:09,03,08,1, 11.9,1,1, 8.042, 10452.489, 396.202, 52725.163 23/06/09,03:17:09,04,08,1, 11.9,1,1, 8.042, 10452.471, 396.163, 52725.163 23/06/09,03:17:09,05,08,1, 11.9,1,1, 8.042, 10452.490, 396.172, 52725.155 23/06/09,03:17:09,06,08,1, 11.9,1,1, 8.042, 10452.491, 396.167, 52725.206 23/06/09,03:17:09,07,08,1, 11.9,1,1, 8.042, 10452.506, 396.183, 52725.159 23/06/09,03:17:09,08,08,1, 11.9,1,1, 8.042, 10452.480, 396.179, 52725.177 23/06/09,03:17:09,09,08,1, 11.9,1,1, 8.042, 10452.480, 396.162, 52725.137 23/06/09,03:17:09,10,08,1, 11.9,1,1, 8.042, 10452.466, 396.172, 52725.128 23/06/09,03:17:09,11,08,1, 11.9,1,1, 8.042, 10452.459, 396.184, 52725.165 23/06/09,03:17:09,12,08,1, 11.9,1,1, 8.042, 10452.465, 396.192, 52725.132 23/06/09,03:17:09,13,08,1, 11.9,1,1, 8.042, 10452.482, 396.185, 52725.148 23/06/09,03:17:09,14,08,1, 11.9,1,1, 8.042, 10452.440, 396.187, 52725.128 23/06/09,03:17:09,15,08,1, 11.9,1,1, 8.042, 10452.468, 396.189, 52725.165 23/06/09,03:17:09,16,08,1, 11.9,1,1, 8.042, 10452.478, 396.185, 52725.142 23/06/09,03:17:09,17,08,1, 11.9,1,1, 8.042, 10452.465, 396.194, 52725.155 23/06/09,03:17:09,18,08,1, 11.9,1,1, 8.042, 10452.469, 396.191, 52725.146 23/06/09,03:17:09,19,08,1, 11.9,1,1, 8.042, 10452.462, 396.208, 52725.137 23/06/09,03:17:10,00,08,1, 11.9,1,1, 8.039, 10452.459, 396.208, 52725.137 23/06/09,03:17:10,01,08,1, 11.9,1,1, 8.039, 10452.449, 396.199, 52725.167 23/06/09,03:17:10,02,08,1, 11.9,1,1, 8.039, 10452.476, 396.178, 52725.146 23/06/09,03:17:10,03,08,1, 11.9,1,1, 8.039, 10452.459, 396.200, 52725.164 23/06/09,03:17:10,04,08,1, 11.9,1,1, 8.039, 10452.464, 396.181, 52725.126 23/06/09,03:17:10,05,08,1, 11.9,1,1, 8.039, 10452.474, 396.208, 52725.162 23/06/09,03:17:10,06,08,1, 11.9,1,1, 8.039, 10452.465, 396.224, 52725.133 23/06/09,03:17:10,07,08,1, 11.9,1,1, 8.039, 10452.472, 396.197, 52725.153 23/06/09,03:17:10,08,08,1, 11.9,1,1, 8.039, 10452.470, 396.194, 52725.130 23/06/09,03:17:10,09,08,1, 11.9,1,1, 8.039, 10452.458, 396.167, 52725.148 23/06/09,03:17:10,10,08,1, 11.9,1,1, 8.039, 10452.467, 396.180, 52725.140 23/06/09,03:17:10,11,08,1, 11.9,1,1, 8.039, 10452.465, 396.191, 52725.101 23/06/09,03:17:10,12,08,1, 11.9,1,1, 8.039, 10452.449, 396.180, 52725.097 23/06/09,03:17:10,13,08,1, 11.9,1,1, 8.039, 10452.466, 396.186, 52725.100 23/06/09,03:17:10,14,08,1, 11.9,1,1, 8.039, 10452.468, 396.182, 52725.139 23/06/09,03:17:10,15,08,1, 11.9,1,1, 8.039, 10452.467, 396.202, 52725.109 23/06/09,03:17:10,16,08,1, 11.9,1,1, 8.039, 10452.447, 396.185, 52725.131 23/06/09,03:17:10,17,08,1, 11.9,1,1, 8.039, 10452.470, 396.215, 52725.176 23/06/09,03:17:10,18,08,1, 11.9,1,1, 8.039, 10452.478, 396.197, 52725.140 23/06/09,03:17:10,19,08,1, 11.9,1,1, 8.039, 10452.449, 396.206, 52725.145 23/06/09,03:17:11,00,08,1, 11.9,1,1, 8.044, 10452.442, 396.206, 52725.145 23/06/09,03:17:11,01,08,1, 11.9,1,1, 8.044, 10452.478, 396.217, 52725.134 23/06/09,03:17:11,02,08,1, 11.9,1,1, 8.044, 10452.456, 396.186, 52725.139 23/06/09,03:17:11,03,08,1, 11.9,1,1, 8.044, 10452.445, 396.210, 52725.132 23/06/09,03:17:11,04,08,1, 11.9,1,1, 8.044, 10452.463, 396.179, 52725.137 23/06/09,03:17:11,05,08,1, 11.9,1,1, 8.044, 10452.462, 396.213, 52725.143 23/06/09,03:17:11,06,08,1, 11.9,1,1, 8.044, 10452.478, 396.210, 52725.111 23/06/09,03:17:11,07,08,1, 11.9,1,1, 8.044, 10452.467, 396.182, 52725.115 23/06/09,03:17:11,08,08,1, 11.9,1,1, 8.044, 10452.458, 396.204, 52725.122 23/06/09,03:17:11,09,08,1, 11.9,1,1, 8.044, 10452.454, 396.192, 52725.124 23/06/09,03:17:11,10,08,1, 11.9,1,1, 8.044, 10452.458, 396.197, 52725.088 23/06/09,03:17:11,11,08,1, 11.9,1,1, 8.044, 10452.452, 396.193, 52725.067 23/06/09,03:17:11,12,08,1, 11.9,1,1, 8.044, 10452.457, 396.211, 52725.080 23/06/09,03:17:11,13,08,1, 11.9,1,1, 8.044, 10452.433, 396.199, 52725.080 23/06/09,03:17:11,14,08,1, 11.9,1,1, 8.044, 10452.447, 396.190, 52725.130 23/06/09,03:17:11,15,08,1, 11.9,1,1, 8.044, 10452.450, 396.188, 52725.096 23/06/09,03:17:11,16,08,1, 11.9,1,1, 8.044, 10452.466, 396.199, 52725.105 23/06/09,03:17:11,17,08,1, 11.9,1,1, 8.044, 10452.445, 396.191, 52725.066 23/06/09,03:17:11,18,08,1, 11.9,1,1, 8.044, 10452.457, 396.220, 52725.099 23/06/09,03:17:11,19,08,1, 11.9,1,1, 8.044, 10452.429, 396.212, 52725.081 23/06/09,03:17:12,00,08,1, 11.9,1,1, 8.039, 10452.425, 396.212, 52725.081 23/06/09,03:17:12,01,08,1, 11.9,1,1, 8.039, 10452.451, 396.210, 52725.082 23/06/09,03:17:12,02,08,1, 11.9,1,1, 8.039, 10452.457, 396.199, 52725.120 23/06/09,03:17:12,03,08,1, 11.9,1,1, 8.039, 10452.446, 396.203, 52725.126 23/06/09,03:17:12,04,08,1, 11.9,1,1, 8.039, 10452.451, 396.206, 52725.115 23/06/09,03:17:12,05,08,1, 11.9,1,1, 8.039, 10452.439, 396.195, 52725.096 23/06/09,03:17:12,06,08,1, 11.9,1,1, 8.039, 10452.420, 396.196, 52725.055 23/06/09,03:17:12,07,08,1, 11.9,1,1, 8.039, 10452.457, 396.182, 52725.092 23/06/09,03:17:12,08,08,1, 11.9,1,1, 8.039, 10452.434, 396.219, 52725.075 23/06/09,03:17:12,09,08,1, 11.9,1,1, 8.039, 10452.437, 396.195, 52725.083 23/06/09,03:17:12,10,08,1, 11.9,1,1, 8.039, 10452.452, 396.200, 52725.103 23/06/09,03:17:12,11,08,1, 11.9,1,1, 8.039, 10452.448, 396.187, 52725.044 23/06/09,03:17:12,12,08,1, 11.9,1,1, 8.039, 10452.448, 396.206, 52725.090 23/06/09,03:17:12,13,08,1, 11.9,1,1, 8.039, 10452.432, 396.202, 52725.073 23/06/09,03:17:12,14,08,1, 11.9,1,1, 8.039, 10452.440, 396.194, 52725.069 23/06/09,03:17:12,15,08,1, 11.9,1,1, 8.039, 10452.452, 396.197, 52725.084 23/06/09,03:17:12,16,08,1, 11.9,1,1, 8.039, 10452.420, 396.198, 52725.054 23/06/09,03:17:12,17,08,1, 11.9,1,1, 8.039, 10452.413, 396.211, 52725.047 23/06/09,03:17:12,18,08,1, 11.9,1,1, 8.039, 10452.430, 396.185, 52725.048 23/06/09,03:17:12,19,08,1, 11.9,1,1, 8.039, 10452.437, 396.199, 52725.079 23/06/09,03:17:13,00,07,1, 11.9,1,1, 8.042, 10452.434, 396.199, 52725.079 23/06/09,03:17:13,01,07,1, 11.9,1,1, 8.042, 10452.410, 396.193, 52725.071 23/06/09,03:17:13,02,07,1, 11.9,1,1, 8.042, 10452.402, 396.195, 52725.073 23/06/09,03:17:13,03,07,1, 11.9,1,1, 8.042, 10452.414, 396.197, 52725.033 23/06/09,03:17:13,04,07,1, 11.9,1,1, 8.042, 10452.410, 396.175, 52725.091 23/06/09,03:17:13,05,07,1, 11.9,1,1, 8.042, 10452.419, 396.214, 52725.047 23/06/09,03:17:13,06,07,1, 11.9,1,1, 8.042, 10452.423, 396.200, 52725.016 23/06/09,03:17:13,07,07,1, 11.9,1,1, 8.042, 10452.407, 396.191, 52725.024 23/06/09,03:17:13,08,07,1, 11.9,1,1, 8.042, 10452.391, 396.205, 52725.054 23/06/09,03:17:13,09,07,1, 11.9,1,1, 8.042, 10452.405, 396.183, 52725.039 23/06/09,03:17:13,10,07,1, 11.9,1,1, 8.042, 10452.403, 396.188, 52725.002 23/06/09,03:17:13,11,07,1, 11.9,1,1, 8.042, 10452.401, 396.174, 52725.052 23/06/09,03:17:13,12,07,1, 11.9,1,1, 8.042, 10452.383, 396.197, 52725.033 23/06/09,03:17:13,13,07,1, 11.9,1,1, 8.042, 10452.432, 396.174, 52724.990 23/06/09,03:17:13,14,07,1, 11.9,1,1, 8.042, 10452.381, 396.197, 52725.031 23/06/09,03:17:13,15,07,1, 11.9,1,1, 8.042, 10452.420, 396.206, 52725.034 23/06/09,03:17:13,16,07,1, 11.9,1,1, 8.042, 10452.416, 396.184, 52725.056 23/06/09,03:17:13,17,07,1, 11.9,1,1, 8.042, 10452.410, 396.205, 52725.037 23/06/09,03:17:13,18,07,1, 11.9,1,1, 8.042, 10452.416, 396.178, 52725.027 23/06/09,03:17:13,19,07,1, 11.9,1,1, 8.042, 10452.403, 396.189, 52725.030 23/06/09,03:17:14,00,07,1, 11.9,1,1, 8.042, 10452.400, 396.189, 52725.030 23/06/09,03:17:14,01,07,1, 11.9,1,1, 8.042, 10452.417, 396.176, 52725.036 23/06/09,03:17:14,02,07,1, 11.9,1,1, 8.042, 10452.388, 396.174, 52725.024 23/06/09,03:17:14,03,07,1, 11.9,1,1, 8.042, 10452.375, 396.187, 52725.022 23/06/09,03:17:14,04,07,1, 11.9,1,1, 8.042, 10452.400, 396.173, 52725.047 23/06/09,03:17:14,05,07,1, 11.9,1,1, 8.042, 10452.379, 396.180, 52725.023 23/06/09,03:17:14,06,07,1, 11.9,1,1, 8.042, 10452.389, 396.175, 52724.998 23/06/09,03:17:14,07,07,1, 11.9,1,1, 8.042, 10452.395, 396.176, 52725.019 23/06/09,03:17:14,08,07,1, 11.9,1,1, 8.042, 10452.368, 396.162, 52725.022 23/06/09,03:17:14,09,07,1, 11.9,1,1, 8.042, 10452.377, 396.162, 52725.023 23/06/09,03:17:14,10,07,1, 11.9,1,1, 8.042, 10452.387, 396.172, 52724.990 23/06/09,03:17:14,11,07,1, 11.9,1,1, 8.042, 10452.385, 396.178, 52725.060 23/06/09,03:17:14,12,07,1, 11.9,1,1, 8.042, 10452.396, 396.171, 52725.016 23/06/09,03:17:14,13,07,1, 11.9,1,1, 8.042, 10452.379, 396.143, 52724.990 23/06/09,03:17:14,14,07,1, 11.9,1,1, 8.042, 10452.375, 396.187, 52724.989 23/06/09,03:17:14,15,07,1, 11.9,1,1, 8.042, 10452.398, 396.168, 52725.003 23/06/09,03:17:14,16,07,1, 11.9,1,1, 8.042, 10452.364, 396.158, 52724.979 23/06/09,03:17:14,17,07,1, 11.9,1,1, 8.042, 10452.389, 396.165, 52724.987 23/06/09,03:17:14,18,07,1, 11.9,1,1, 8.042, 10452.368, 396.145, 52724.987 23/06/09,03:17:14,19,07,1, 11.9,1,1, 8.042, 10452.388, 396.139, 52725.006 23/06/09,03:17:15,00,07,1, 11.9,1,1, 8.042, 10452.384, 396.139, 52725.006 23/06/09,03:17:15,01,07,1, 11.9,1,1, 8.042, 10452.395, 396.164, 52725.011 23/06/09,03:17:15,02,07,1, 11.9,1,1, 8.042, 10452.375, 396.170, 52724.956 23/06/09,03:17:15,03,07,1, 11.9,1,1, 8.042, 10452.392, 396.147, 52724.983 23/06/09,03:17:15,04,07,1, 11.9,1,1, 8.042, 10452.382, 396.126, 52724.988 23/06/09,03:17:15,05,07,1, 11.9,1,1, 8.042, 10452.403, 396.140, 52725.022 23/06/09,03:17:15,06,07,1, 11.9,1,1, 8.042, 10452.394, 396.151, 52724.979 23/06/09,03:17:15,07,07,1, 11.9,1,1, 8.042, 10452.388, 396.135, 52724.964 23/06/09,03:17:15,08,07,1, 11.9,1,1, 8.042, 10452.387, 396.154, 52724.981 23/06/09,03:17:15,09,07,1, 11.9,1,1, 8.042, 10452.405, 396.173, 52724.970 23/06/09,03:17:15,10,07,1, 11.9,1,1, 8.042, 10452.411, 396.155, 52724.993 23/06/09,03:17:15,11,07,1, 11.9,1,1, 8.042, 10452.406, 396.146, 52724.951 23/06/09,03:17:15,12,07,1, 11.9,1,1, 8.042, 10452.388, 396.144, 52724.952 23/06/09,03:17:15,13,07,1, 11.9,1,1, 8.042, 10452.401, 396.154, 52725.033 23/06/09,03:17:15,14,07,1, 11.9,1,1, 8.042, 10452.377, 396.145, 52724.934 23/06/09,03:17:15,15,07,1, 11.9,1,1, 8.042, 10452.381, 396.141, 52724.967 23/06/09,03:17:15,16,07,1, 11.9,1,1, 8.042, 10452.395, 396.158, 52724.963 23/06/09,03:17:15,17,07,1, 11.9,1,1, 8.042, 10452.388, 396.132, 52724.968 23/06/09,03:17:15,18,07,1, 11.9,1,1, 8.042, 10452.398, 396.186, 52724.951 23/06/09,03:17:15,19,07,1, 11.9,1,1, 8.042, 10452.396, 396.154, 52724.944 23/06/09,03:17:16,00,07,1, 11.9,1,1, 8.041, 10452.392, 396.154, 52724.944 23/06/09,03:17:16,01,07,1, 11.9,1,1, 8.041, 10452.406, 396.163, 52724.958 23/06/09,03:17:16,02,07,1, 11.9,1,1, 8.041, 10452.379, 396.136, 52724.915 23/06/09,03:17:16,03,07,1, 11.9,1,1, 8.041, 10452.370, 396.146, 52724.932 23/06/09,03:17:16,04,07,1, 11.9,1,1, 8.041, 10452.402, 396.130, 52724.959 23/06/09,03:17:16,05,07,1, 11.9,1,1, 8.041, 10452.370, 396.139, 52724.953 23/06/09,03:17:16,06,07,1, 11.9,1,1, 8.041, 10452.359, 396.143, 52724.917 23/06/09,03:17:16,07,07,1, 11.9,1,1, 8.041, 10452.395, 396.109, 52724.860 23/06/09,03:17:16,08,07,1, 11.9,1,1, 8.041, 10452.367, 396.141, 52724.950 23/06/09,03:17:16,09,07,1, 11.9,1,1, 8.041, 10452.355, 396.134, 52724.927 23/06/09,03:17:16,10,07,1, 11.9,1,1, 8.041, 10452.391, 396.126, 52724.919 23/06/09,03:17:16,11,07,1, 11.9,1,1, 8.041, 10452.380, 396.134, 52724.928 23/06/09,03:17:16,12,07,1, 11.9,1,1, 8.041, 10452.380, 396.130, 52724.991 23/06/09,03:17:16,13,07,1, 11.9,1,1, 8.041, 10452.378, 396.136, 52724.894 23/06/09,03:17:16,14,07,1, 11.9,1,1, 8.041, 10452.382, 396.134, 52724.900 23/06/09,03:17:16,15,07,1, 11.9,1,1, 8.041, 10452.372, 396.151, 52724.931 23/06/09,03:17:16,16,07,1, 11.9,1,1, 8.041, 10452.380, 396.130, 52724.912 23/06/09,03:17:16,17,07,1, 11.9,1,1, 8.041, 10452.373, 396.123, 52724.890 23/06/09,03:17:16,18,07,1, 11.9,1,1, 8.041, 10452.372, 396.125, 52724.948 23/06/09,03:17:16,19,07,1, 11.9,1,1, 8.041, 10452.335, 396.128, 52724.884 23/06/09,03:17:17,00,07,1, 11.9,1,1, 8.044, 10452.334, 396.128, 52724.884 23/06/09,03:17:17,01,07,1, 11.9,1,1, 8.044, 10452.379, 396.141, 52724.980 23/06/09,03:17:17,02,07,1, 11.9,1,1, 8.044, 10452.373, 396.129, 52724.943 23/06/09,03:17:17,03,07,1, 11.9,1,1, 8.044, 10452.351, 396.111, 52724.905 23/06/09,03:17:17,04,07,1, 11.9,1,1, 8.044, 10452.380, 396.113, 52724.920 23/06/09,03:17:17,05,07,1, 11.9,1,1, 8.044, 10452.348, 396.126, 52724.900 23/06/09,03:17:17,06,07,1, 11.9,1,1, 8.044, 10452.366, 396.142, 52724.958 23/06/09,03:17:17,07,07,1, 11.9,1,1, 8.044, 10452.350, 396.120, 52724.864 23/06/09,03:17:17,08,07,1, 11.9,1,1, 8.044, 10452.357, 396.119, 52724.923 23/06/09,03:17:17,09,07,1, 11.9,1,1, 8.044, 10452.352, 396.125, 52724.903 23/06/09,03:17:17,10,07,1, 11.9,1,1, 8.044, 10452.354, 396.118, 52724.891 23/06/09,03:17:17,11,07,1, 11.9,1,1, 8.044, 10452.349, 396.127, 52724.915 23/06/09,03:17:17,12,07,1, 11.9,1,1, 8.044, 10452.331, 396.114, 52724.928 23/06/09,03:17:17,13,07,1, 11.9,1,1, 8.044, 10452.339, 396.125, 52724.861 23/06/09,03:17:17,14,07,1, 11.9,1,1, 8.044, 10452.332, 396.086, 52724.881 23/06/09,03:17:17,15,07,1, 11.9,1,1, 8.044, 10452.338, 396.118, 52724.908 23/06/09,03:17:17,16,07,1, 11.9,1,1, 8.044, 10452.345, 396.116, 52724.911 23/06/09,03:17:17,17,07,1, 11.9,1,1, 8.044, 10452.320, 396.104, 52724.893 23/06/09,03:17:17,18,07,1, 11.9,1,1, 8.044, 10452.314, 396.126, 52724.918 23/06/09,03:17:17,19,07,1, 11.9,1,1, 8.044, 10452.324, 396.133, 52724.901 23/06/09,03:17:18,00,07,1, 11.8,1,1, 8.041, 10452.317, 396.133, 52724.901 23/06/09,03:17:18,01,07,1, 11.8,1,1, 8.041, 10452.326, 396.134, 52724.867 23/06/09,03:17:18,02,07,1, 11.8,1,1, 8.041, 10452.316, 396.110, 52724.906 23/06/09,03:17:18,03,07,1, 11.8,1,1, 8.041, 10452.314, 396.109, 52724.852 23/06/09,03:17:18,04,07,1, 11.8,1,1, 8.041, 10452.328, 396.090, 52724.871 23/06/09,03:17:18,05,07,1, 11.8,1,1, 8.041, 10452.346, 396.120, 52724.887 23/06/09,03:17:18,06,07,1, 11.8,1,1, 8.041, 10452.296, 396.145, 52725.028 23/06/09,03:17:18,07,07,1, 11.8,1,1, 8.041, 10452.307, 396.124, 52724.905 23/06/09,03:17:18,08,07,1, 11.8,1,1, 8.041, 10452.325, 396.126, 52724.865 23/06/09,03:17:18,09,07,1, 11.8,1,1, 8.041, 10452.314, 396.110, 52724.930 23/06/09,03:17:18,10,07,1, 11.8,1,1, 8.041, 10452.323, 396.120, 52724.880 23/06/09,03:17:18,11,07,1, 11.8,1,1, 8.041, 10452.307, 396.097, 52724.842 23/06/09,03:17:18,12,07,1, 11.8,1,1, 8.041, 10452.266, 396.113, 52724.872 23/06/09,03:17:18,13,07,1, 11.8,1,1, 8.041, 10452.302, 396.103, 52724.872 23/06/09,03:17:18,14,07,1, 11.8,1,1, 8.041, 10452.273, 396.117, 52724.867 23/06/09,03:17:18,15,07,1, 11.8,1,1, 8.041, 10452.291, 396.117, 52724.891 23/06/09,03:17:18,16,07,1, 11.8,1,1, 8.041, 10452.302, 396.103, 52724.829 23/06/09,03:17:18,17,07,1, 11.8,1,1, 8.041, 10452.306, 396.124, 52724.907 23/06/09,03:17:18,18,07,1, 11.8,1,1, 8.041, 10452.293, 396.131, 52724.869 23/06/09,03:17:18,19,07,1, 11.8,1,1, 8.041, 10452.294, 396.131, 52724.863 23/06/09,03:17:19,00,07,1, 11.9,1,1, 8.044, 10452.292, 396.131, 52724.863 23/06/09,03:17:19,01,07,1, 11.9,1,1, 8.044, 10452.278, 396.128, 52724.874 23/06/09,03:17:19,02,07,1, 11.9,1,1, 8.044, 10452.282, 396.157, 52724.850 23/06/09,03:17:19,03,07,1, 11.9,1,1, 8.044, 10452.290, 396.117, 52724.835 23/06/09,03:17:19,04,07,1, 11.9,1,1, 8.044, 10452.284, 396.140, 52724.905 23/06/09,03:17:19,05,07,1, 11.9,1,1, 8.044, 10452.285, 396.121, 52724.816 23/06/09,03:17:19,06,07,1, 11.9,1,1, 8.044, 10452.281, 396.113, 52724.861 23/06/09,03:17:19,07,07,1, 11.9,1,1, 8.044, 10452.262, 396.119, 52724.845 23/06/09,03:17:19,08,07,1, 11.9,1,1, 8.044, 10452.281, 396.103, 52724.773 23/06/09,03:17:19,09,07,1, 11.9,1,1, 8.044, 10452.281, 396.121, 52724.844 23/06/09,03:17:19,10,07,1, 11.9,1,1, 8.044, 10452.227, 396.139, 52724.862 23/06/09,03:17:19,11,07,1, 11.9,1,1, 8.044, 10452.270, 396.131, 52724.815 23/06/09,03:17:19,12,07,1, 11.9,1,1, 8.044, 10452.286, 396.140, 52724.845 23/06/09,03:17:19,13,07,1, 11.9,1,1, 8.044, 10452.271, 396.142, 52724.879 23/06/09,03:17:19,14,07,1, 11.9,1,1, 8.044, 10452.256, 396.138, 52724.824 23/06/09,03:17:19,15,07,1, 11.9,1,1, 8.044, 10452.243, 396.114, 52724.813 23/06/09,03:17:19,16,07,1, 11.9,1,1, 8.044, 10452.250, 396.125, 52724.781 23/06/09,03:17:19,17,07,1, 11.9,1,1, 8.044, 10452.243, 396.131, 52724.843 23/06/09,03:17:19,18,07,1, 11.9,1,1, 8.044, 10452.250, 396.144, 52724.813 23/06/09,03:17:19,19,07,1, 11.9,1,1, 8.044, 10452.259, 396.116, 52724.793 23/06/09,03:17:20,00,07,1, 12.0,1,1, 8.041, 10452.259, 396.116, 52724.793 23/06/09,03:17:20,01,07,1, 12.0,1,1, 8.041, 10452.237, 396.129, 52724.783 23/06/09,03:17:20,02,07,1, 12.0,1,1, 8.041, 10452.215, 396.115, 52724.796 23/06/09,03:17:20,03,07,1, 12.0,1,1, 8.041, 10452.228, 396.140, 52724.836 23/06/09,03:17:20,04,07,1, 12.0,1,1, 8.041, 10452.231, 396.141, 52724.808 23/06/09,03:17:20,05,07,1, 12.0,1,1, 8.041, 10452.246, 396.144, 52724.842 23/06/09,03:17:20,06,07,1, 12.0,1,1, 8.041, 10452.235, 396.118, 52724.810 23/06/09,03:17:20,07,07,1, 12.0,1,1, 8.041, 10452.233, 396.146, 52724.835 23/06/09,03:17:20,08,07,1, 12.0,1,1, 8.041, 10452.226, 396.134, 52724.818 23/06/09,03:17:20,09,07,1, 12.0,1,1, 8.041, 10452.232, 396.119, 52724.817 23/06/09,03:17:20,10,07,1, 12.0,1,1, 8.041, 10452.234, 396.130, 52724.849 23/06/09,03:17:20,11,07,1, 12.0,1,1, 8.041, 10452.232, 396.145, 52724.873 23/06/09,03:17:20,12,07,1, 12.0,1,1, 8.041, 10452.228, 396.141, 52724.791 23/06/09,03:17:20,13,07,1, 12.0,1,1, 8.041, 10452.227, 396.126, 52724.836 23/06/09,03:17:20,14,07,1, 12.0,1,1, 8.041, 10452.227, 396.113, 52724.795 23/06/09,03:17:20,15,07,1, 12.0,1,1, 8.041, 10452.218, 396.128, 52724.832 23/06/09,03:17:20,16,07,1, 12.0,1,1, 8.041, 10452.239, 396.135, 52724.825 23/06/09,03:17:20,17,07,1, 12.0,1,1, 8.041, 10452.251, 396.128, 52724.809 23/06/09,03:17:20,18,07,1, 12.0,1,1, 8.041, 10452.211, 396.128, 52724.801 23/06/09,03:17:20,19,07,1, 12.0,1,1, 8.041, 10452.215, 396.128, 52724.865 23/06/09,03:17:21,00,07,1, 12.0,1,1, 8.042, 10452.209, 396.128, 52724.865 23/06/09,03:17:21,01,07,1, 12.0,1,1, 8.042, 10452.208, 396.128, 52724.840 23/06/09,03:17:21,02,07,1, 12.0,1,1, 8.042, 10452.194, 396.111, 52724.796 23/06/09,03:17:21,03,07,1, 12.0,1,1, 8.042, 10452.231, 396.138, 52724.838 23/06/09,03:17:21,04,07,1, 12.0,1,1, 8.042, 10452.212, 396.127, 52724.844 23/06/09,03:17:21,05,07,1, 12.0,1,1, 8.042, 10452.192, 396.127, 52724.848 23/06/09,03:17:21,06,07,1, 12.0,1,1, 8.042, 10452.187, 396.112, 52724.854 23/06/09,03:17:21,07,07,1, 12.0,1,1, 8.042, 10452.217, 396.123, 52724.835 23/06/09,03:17:21,08,07,1, 12.0,1,1, 8.042, 10452.213, 396.127, 52724.806 23/06/09,03:17:21,09,07,1, 12.0,1,1, 8.042, 10452.210, 396.142, 52724.845 23/06/09,03:17:21,10,07,1, 12.0,1,1, 8.042, 10452.200, 396.141, 52724.845 23/06/09,03:17:21,11,07,1, 12.0,1,1, 8.042, 10452.201, 396.125, 52724.849 23/06/09,03:17:21,12,07,1, 12.0,1,1, 8.042, 10452.223, 396.139, 52724.803 23/06/09,03:17:21,13,07,1, 12.0,1,1, 8.042, 10452.201, 396.127, 52724.871 23/06/09,03:17:21,14,07,1, 12.0,1,1, 8.042, 10452.219, 396.145, 52724.830 23/06/09,03:17:21,15,07,1, 12.0,1,1, 8.042, 10452.218, 396.144, 52724.814 23/06/09,03:17:21,16,07,1, 12.0,1,1, 8.042, 10452.207, 396.149, 52724.831 23/06/09,03:17:21,17,07,1, 12.0,1,1, 8.042, 10452.189, 396.146, 52724.803 23/06/09,03:17:21,18,07,1, 12.0,1,1, 8.042, 10452.200, 396.159, 52724.772 23/06/09,03:17:21,19,07,1, 12.0,1,1, 8.042, 10452.215, 396.144, 52724.825 23/06/09,03:17:22,00,07,1, 11.9,1,1, 8.041, 10452.209, 396.144, 52724.825 23/06/09,03:17:22,01,07,1, 11.9,1,1, 8.041, 10452.208, 396.121, 52724.809 23/06/09,03:17:22,02,07,1, 11.9,1,1, 8.041, 10452.209, 396.156, 52724.795 23/06/09,03:17:22,03,07,1, 11.9,1,1, 8.041, 10452.212, 396.171, 52724.814 23/06/09,03:17:22,04,07,1, 11.9,1,1, 8.041, 10452.205, 396.161, 52724.807 23/06/09,03:17:22,05,07,1, 11.9,1,1, 8.041, 10452.208, 396.162, 52724.828 23/06/09,03:17:22,06,07,1, 11.9,1,1, 8.041, 10452.208, 396.157, 52724.780 23/06/09,03:17:22,07,07,1, 11.9,1,1, 8.041, 10452.197, 396.163, 52724.788 23/06/09,03:17:22,08,07,1, 11.9,1,1, 8.041, 10452.201, 396.170, 52724.804 23/06/09,03:17:22,09,07,1, 11.9,1,1, 8.041, 10452.215, 396.159, 52724.809 23/06/09,03:17:22,10,07,1, 11.9,1,1, 8.041, 10452.233, 396.153, 52724.845 23/06/09,03:17:22,11,07,1, 11.9,1,1, 8.041, 10452.211, 396.162, 52724.845 23/06/09,03:17:22,12,07,1, 11.9,1,1, 8.041, 10452.228, 396.166, 52724.770 23/06/09,03:17:22,13,07,1, 11.9,1,1, 8.041, 10452.196, 396.164, 52724.822 23/06/09,03:17:22,14,07,1, 11.9,1,1, 8.041, 10452.242, 396.149, 52724.789 23/06/09,03:17:22,15,07,1, 11.9,1,1, 8.041, 10452.199, 396.130, 52724.759 23/06/09,03:17:22,16,07,1, 11.9,1,1, 8.041, 10452.218, 396.157, 52724.779 23/06/09,03:17:22,17,07,1, 11.9,1,1, 8.041, 10452.205, 396.182, 52724.800 23/06/09,03:17:22,18,07,1, 11.9,1,1, 8.041, 10452.199, 396.187, 52724.743 23/06/09,03:17:22,19,07,1, 11.9,1,1, 8.041, 10452.221, 396.177, 52724.832 23/06/09,03:17:23,00,07,1, 11.9,1,1, 8.042, 10452.217, 396.177, 52724.832 23/06/09,03:17:23,01,07,1, 11.9,1,1, 8.042, 10452.203, 396.192, 52724.822 23/06/09,03:17:23,02,07,1, 11.9,1,1, 8.042, 10452.195, 396.175, 52724.811 23/06/09,03:17:23,03,07,1, 11.9,1,1, 8.042, 10452.196, 396.173, 52724.742 23/06/09,03:17:23,04,07,1, 11.9,1,1, 8.042, 10452.201, 396.180, 52724.792 23/06/09,03:17:23,05,07,1, 11.9,1,1, 8.042, 10452.204, 396.191, 52724.780 23/06/09,03:17:23,06,07,1, 11.9,1,1, 8.042, 10452.226, 396.198, 52724.732 23/06/09,03:17:23,07,07,1, 11.9,1,1, 8.042, 10452.214, 396.202, 52724.779 23/06/09,03:17:23,08,07,1, 11.9,1,1, 8.042, 10452.225, 396.157, 52724.804 23/06/09,03:17:23,09,07,1, 11.9,1,1, 8.042, 10452.224, 396.187, 52724.775 23/06/09,03:17:23,10,07,1, 11.9,1,1, 8.042, 10452.197, 396.204, 52724.744 23/06/09,03:17:23,11,07,1, 11.9,1,1, 8.042, 10452.232, 396.209, 52724.786 23/06/09,03:17:23,12,07,1, 11.9,1,1, 8.042, 10452.238, 396.210, 52724.781 23/06/09,03:17:23,13,07,1, 11.9,1,1, 8.042, 10452.221, 396.206, 52724.713 23/06/09,03:17:23,14,07,1, 11.9,1,1, 8.042, 10452.229, 396.212, 52724.820 23/06/09,03:17:23,15,07,1, 11.9,1,1, 8.042, 10452.197, 396.199, 52724.828 23/06/09,03:17:23,16,07,1, 11.9,1,1, 8.042, 10452.250, 396.223, 52724.774 23/06/09,03:17:23,17,07,1, 11.9,1,1, 8.042, 10452.223, 396.206, 52724.746 23/06/09,03:17:23,18,07,1, 11.9,1,1, 8.042, 10452.236, 396.229, 52724.743 23/06/09,03:17:23,19,07,1, 11.9,1,1, 8.042, 10452.190, 396.237, 52724.762 23/06/09,03:17:24,00,07,1, 11.9,1,1, 8.039, 10452.183, 396.237, 52724.762 23/06/09,03:17:24,01,07,1, 11.9,1,1, 8.039, 10452.213, 396.208, 52724.754 23/06/09,03:17:24,02,07,1, 11.9,1,1, 8.039, 10452.209, 396.220, 52724.757 23/06/09,03:17:24,03,07,1, 11.9,1,1, 8.039, 10452.215, 396.207, 52724.794 23/06/09,03:17:24,04,07,1, 11.9,1,1, 8.039, 10452.218, 396.229, 52724.763 23/06/09,03:17:24,05,07,1, 11.9,1,1, 8.039, 10452.225, 396.220, 52724.770 23/06/09,03:17:24,06,07,1, 11.9,1,1, 8.039, 10452.218, 396.218, 52724.754 23/06/09,03:17:24,07,07,1, 11.9,1,1, 8.039, 10452.218, 396.208, 52724.763 23/06/09,03:17:24,08,07,1, 11.9,1,1, 8.039, 10452.230, 396.230, 52724.722 23/06/09,03:17:24,09,07,1, 11.9,1,1, 8.039, 10452.209, 396.220, 52724.793 23/06/09,03:17:24,10,07,1, 11.9,1,1, 8.039, 10452.206, 396.245, 52724.767 23/06/09,03:17:24,11,07,1, 11.9,1,1, 8.039, 10452.245, 396.237, 52724.698 23/06/09,03:17:24,12,07,1, 11.9,1,1, 8.039, 10452.223, 396.247, 52724.761 23/06/09,03:17:24,13,07,1, 11.9,1,1, 8.039, 10452.211, 396.251, 52724.744 23/06/09,03:17:24,14,07,1, 11.9,1,1, 8.039, 10452.223, 396.254, 52724.753 23/06/09,03:17:24,15,07,1, 11.9,1,1, 8.039, 10452.214, 396.258, 52724.777 23/06/09,03:17:24,16,07,1, 11.9,1,1, 8.039, 10452.229, 396.250, 52724.769 23/06/09,03:17:24,17,07,1, 11.9,1,1, 8.039, 10452.232, 396.245, 52724.739 23/06/09,03:17:24,18,07,1, 11.9,1,1, 8.039, 10452.229, 396.258, 52724.794 23/06/09,03:17:24,19,07,1, 11.9,1,1, 8.039, 10452.240, 396.239, 52724.717 23/06/09,03:17:25,00,07,1, 11.9,1,1, 8.041, 10452.234, 396.239, 52724.717 23/06/09,03:17:25,01,07,1, 11.9,1,1, 8.041, 10452.225, 396.272, 52724.729 23/06/09,03:17:25,02,07,1, 11.9,1,1, 8.041, 10452.241, 396.257, 52724.740 23/06/09,03:17:25,03,07,1, 11.9,1,1, 8.041, 10452.258, 396.261, 52724.770 23/06/09,03:17:25,04,07,1, 11.9,1,1, 8.041, 10452.226, 396.266, 52724.748 23/06/09,03:17:25,05,07,1, 11.9,1,1, 8.041, 10452.240, 396.274, 52724.739 23/06/09,03:17:25,06,07,1, 11.9,1,1, 8.041, 10452.246, 396.243, 52724.714 23/06/09,03:17:25,07,07,1, 11.9,1,1, 8.041, 10452.256, 396.269, 52724.747 23/06/09,03:17:25,08,07,1, 11.9,1,1, 8.041, 10452.234, 396.243, 52724.721 23/06/09,03:17:25,09,07,1, 11.9,1,1, 8.041, 10452.268, 396.267, 52724.753 23/06/09,03:17:25,10,07,1, 11.9,1,1, 8.041, 10452.228, 396.238, 52724.681 23/06/09,03:17:25,11,07,1, 11.9,1,1, 8.041, 10452.243, 396.234, 52724.709 23/06/09,03:17:25,12,07,1, 11.9,1,1, 8.041, 10452.264, 396.262, 52724.700 23/06/09,03:17:25,13,07,1, 11.9,1,1, 8.041, 10452.229, 396.263, 52724.690 23/06/09,03:17:25,14,07,1, 11.9,1,1, 8.041, 10452.228, 396.268, 52724.710 23/06/09,03:17:25,15,07,1, 11.9,1,1, 8.041, 10452.245, 396.276, 52724.735 23/06/09,03:17:25,16,07,1, 11.9,1,1, 8.041, 10452.237, 396.278, 52724.741 23/06/09,03:17:25,17,07,1, 11.9,1,1, 8.041, 10452.249, 396.254, 52724.747 23/06/09,03:17:25,18,07,1, 11.9,1,1, 8.041, 10452.236, 396.270, 52724.749 23/06/09,03:17:25,19,07,1, 11.9,1,1, 8.041, 10452.244, 396.289, 52724.763 23/06/09,03:17:26,00,07,1, 11.9,1,1, 8.042, 10452.242, 396.289, 52724.763 23/06/09,03:17:26,01,07,1, 11.9,1,1, 8.042, 10452.255, 396.275, 52724.713 23/06/09,03:17:26,02,07,1, 11.9,1,1, 8.042, 10452.234, 396.274, 52724.753 23/06/09,03:17:26,03,07,1, 11.9,1,1, 8.042, 10452.252, 396.281, 52724.760 23/06/09,03:17:26,04,07,1, 11.9,1,1, 8.042, 10452.240, 396.260, 52724.739 23/06/09,03:17:26,05,07,1, 11.9,1,1, 8.042, 10452.236, 396.287, 52724.720 23/06/09,03:17:26,06,07,1, 11.9,1,1, 8.042, 10452.246, 396.271, 52724.725 23/06/09,03:17:26,07,07,1, 11.9,1,1, 8.042, 10452.234, 396.296, 52724.749 23/06/09,03:17:26,08,07,1, 11.9,1,1, 8.042, 10452.257, 396.279, 52724.730 23/06/09,03:17:26,09,07,1, 11.9,1,1, 8.042, 10452.259, 396.297, 52724.701 23/06/09,03:17:26,10,07,1, 11.9,1,1, 8.042, 10452.239, 396.313, 52724.711 23/06/09,03:17:26,11,07,1, 11.9,1,1, 8.042, 10452.254, 396.269, 52724.750 23/06/09,03:17:26,12,07,1, 11.9,1,1, 8.042, 10452.226, 396.282, 52724.760 23/06/09,03:17:26,13,07,1, 11.9,1,1, 8.042, 10452.275, 396.282, 52724.747 23/06/09,03:17:26,14,07,1, 11.9,1,1, 8.042, 10452.267, 396.287, 52724.702 23/06/09,03:17:26,15,07,1, 11.9,1,1, 8.042, 10452.266, 396.295, 52724.761 23/06/09,03:17:26,16,07,1, 11.9,1,1, 8.042, 10452.263, 396.277, 52724.692 23/06/09,03:17:26,17,07,1, 11.9,1,1, 8.042, 10452.273, 396.264, 52724.712 23/06/09,03:17:26,18,07,1, 11.9,1,1, 8.042, 10452.238, 396.275, 52724.731 23/06/09,03:17:26,19,07,1, 11.9,1,1, 8.042, 10452.251, 396.281, 52724.671 23/06/09,03:17:27,00,07,1, 11.9,1,1, 8.044, 10452.250, 396.281, 52724.671 23/06/09,03:17:27,01,07,1, 11.9,1,1, 8.044, 10452.280, 396.289, 52724.706 23/06/09,03:17:27,02,07,1, 11.9,1,1, 8.044, 10452.260, 396.272, 52724.718 23/06/09,03:17:27,03,07,1, 11.9,1,1, 8.044, 10452.263, 396.284, 52724.778 23/06/09,03:17:27,04,07,1, 11.9,1,1, 8.044, 10452.281, 396.276, 52724.721 23/06/09,03:17:27,05,07,1, 11.9,1,1, 8.044, 10452.273, 396.272, 52724.685 23/06/09,03:17:27,06,07,1, 11.9,1,1, 8.044, 10452.253, 396.277, 52724.708 23/06/09,03:17:27,07,07,1, 11.9,1,1, 8.044, 10452.258, 396.272, 52724.705 23/06/09,03:17:27,08,07,1, 11.9,1,1, 8.044, 10452.257, 396.276, 52724.661 23/06/09,03:17:27,09,07,1, 11.9,1,1, 8.044, 10452.277, 396.265, 52724.679 23/06/09,03:17:27,10,07,1, 11.9,1,1, 8.044, 10452.262, 396.281, 52724.693 23/06/09,03:17:27,11,07,1, 11.9,1,1, 8.044, 10452.282, 396.281, 52724.701 23/06/09,03:17:27,12,07,1, 11.9,1,1, 8.044, 10452.262, 396.274, 52724.668 23/06/09,03:17:27,13,07,1, 11.9,1,1, 8.044, 10452.269, 396.278, 52724.640 23/06/09,03:17:27,14,07,1, 11.9,1,1, 8.044, 10452.253, 396.289, 52724.717 23/06/09,03:17:27,15,07,1, 11.9,1,1, 8.044, 10452.267, 396.289, 52724.673 23/06/09,03:17:27,16,07,1, 11.9,1,1, 8.044, 10452.261, 396.285, 52724.658 23/06/09,03:17:27,17,07,1, 11.9,1,1, 8.044, 10452.265, 396.285, 52724.713 23/06/09,03:17:27,18,07,1, 11.9,1,1, 8.044, 10452.257, 396.294, 52724.681 23/06/09,03:17:27,19,07,1, 11.9,1,1, 8.044, 10452.266, 396.300, 52724.719 23/06/09,03:17:28,00,07,1, 11.9,1,1, 8.044, 10452.259, 396.300, 52724.719 23/06/09,03:17:28,01,07,1, 11.9,1,1, 8.044, 10452.301, 396.279, 52724.742 23/06/09,03:17:28,02,07,1, 11.9,1,1, 8.044, 10452.277, 396.295, 52724.723 23/06/09,03:17:28,03,07,1, 11.9,1,1, 8.044, 10452.280, 396.275, 52724.663 23/06/09,03:17:28,04,07,1, 11.9,1,1, 8.044, 10452.289, 396.297, 52724.709 23/06/09,03:17:28,05,07,1, 11.9,1,1, 8.044, 10452.271, 396.261, 52724.702 23/06/09,03:17:28,06,07,1, 11.9,1,1, 8.044, 10452.288, 396.270, 52724.673 23/06/09,03:17:28,07,07,1, 11.9,1,1, 8.044, 10452.291, 396.279, 52724.652 23/06/09,03:17:28,08,07,1, 11.9,1,1, 8.044, 10452.301, 396.277, 52724.669 23/06/09,03:17:28,09,07,1, 11.9,1,1, 8.044, 10452.290, 396.275, 52724.704 23/06/09,03:17:28,10,07,1, 11.9,1,1, 8.044, 10452.302, 396.259, 52724.699 23/06/09,03:17:28,11,07,1, 11.9,1,1, 8.044, 10452.276, 396.271, 52724.704 23/06/09,03:17:28,12,07,1, 11.9,1,1, 8.044, 10452.291, 396.268, 52724.748 23/06/09,03:17:28,13,07,1, 11.9,1,1, 8.044, 10452.326, 396.276, 52724.650 23/06/09,03:17:28,14,07,1, 11.9,1,1, 8.044, 10452.323, 396.276, 52724.706 23/06/09,03:17:28,15,07,1, 11.9,1,1, 8.044, 10452.304, 396.268, 52724.756 23/06/09,03:17:28,16,07,1, 11.9,1,1, 8.044, 10452.295, 396.291, 52724.709 23/06/09,03:17:28,17,07,1, 11.9,1,1, 8.044, 10452.304, 396.271, 52724.673 23/06/09,03:17:28,18,07,1, 11.9,1,1, 8.044, 10452.305, 396.291, 52724.734 23/06/09,03:17:28,19,07,1, 11.9,1,1, 8.044, 10452.303, 396.271, 52724.701 23/06/09,03:17:29,00,07,1, 11.9,1,1, 8.041, 10452.300, 396.271, 52724.701 23/06/09,03:17:29,01,07,1, 11.9,1,1, 8.041, 10452.325, 396.253, 52724.727 23/06/09,03:17:29,02,07,1, 11.9,1,1, 8.041, 10452.291, 396.284, 52724.703 23/06/09,03:17:29,03,07,1, 11.9,1,1, 8.041, 10452.305, 396.283, 52724.744 23/06/09,03:17:29,04,07,1, 11.9,1,1, 8.041, 10452.329, 396.238, 52724.723 23/06/09,03:17:29,05,07,1, 11.9,1,1, 8.041, 10452.300, 396.284, 52724.681 23/06/09,03:17:29,06,07,1, 11.9,1,1, 8.041, 10452.311, 396.282, 52724.767 23/06/09,03:17:29,07,07,1, 11.9,1,1, 8.041, 10452.313, 396.274, 52724.717 23/06/09,03:17:29,08,07,1, 11.9,1,1, 8.041, 10452.312, 396.300, 52724.673 23/06/09,03:17:29,09,07,1, 11.9,1,1, 8.041, 10452.327, 396.275, 52724.664 23/06/09,03:17:29,10,07,1, 11.9,1,1, 8.041, 10452.319, 396.285, 52724.706 23/06/09,03:17:29,11,07,1, 11.9,1,1, 8.041, 10452.325, 396.286, 52724.708 23/06/09,03:17:29,12,07,1, 11.9,1,1, 8.041, 10452.333, 396.288, 52724.742 23/06/09,03:17:29,13,07,1, 11.9,1,1, 8.041, 10452.333, 396.276, 52724.705 23/06/09,03:17:29,14,07,1, 11.9,1,1, 8.041, 10452.327, 396.266, 52724.714 23/06/09,03:17:29,15,07,1, 11.9,1,1, 8.041, 10452.342, 396.261, 52724.700 23/06/09,03:17:29,16,07,1, 11.9,1,1, 8.041, 10452.302, 396.261, 52724.577 23/06/09,03:17:29,17,07,1, 11.9,1,1, 8.041, 10452.352, 396.268, 52724.727 23/06/09,03:17:29,18,07,1, 11.9,1,1, 8.041, 10452.356, 396.268, 52724.623 23/06/09,03:17:29,19,07,1, 11.9,1,1, 8.041, 10452.363, 396.271, 52724.799 23/06/09,03:17:30,00,08,1, 11.9,1,1, 8.047, 10452.359, 396.271, 52724.799 23/06/09,03:17:30,01,08,1, 11.9,1,1, 8.047, 10452.301, 396.288, 52724.607 23/06/09,03:17:30,02,08,1, 11.9,1,1, 8.047, 10452.347, 396.273, 52724.656 23/06/09,03:17:30,03,08,1, 11.9,1,1, 8.047, 10452.338, 396.285, 52724.679 23/06/09,03:17:30,04,08,1, 11.9,1,1, 8.047, 10452.345, 396.270, 52724.701 23/06/09,03:17:30,05,08,1, 11.9,1,1, 8.047, 10452.371, 396.275, 52724.706 23/06/09,03:17:30,06,08,1, 11.9,1,1, 8.047, 10452.363, 396.266, 52724.664 23/06/09,03:17:30,07,08,1, 11.9,1,1, 8.047, 10452.355, 396.268, 52724.706 23/06/09,03:17:30,08,08,1, 11.9,1,1, 8.047, 10452.359, 396.271, 52724.693 23/06/09,03:17:30,09,08,1, 11.9,1,1, 8.047, 10452.372, 396.268, 52724.693 23/06/09,03:17:30,10,08,1, 11.9,1,1, 8.047, 10452.346, 396.261, 52724.671 23/06/09,03:17:30,11,08,1, 11.9,1,1, 8.047, 10452.386, 396.265, 52724.716 23/06/09,03:17:30,12,08,1, 11.9,1,1, 8.047, 10452.392, 396.272, 52724.710 23/06/09,03:17:30,13,08,1, 11.9,1,1, 8.047, 10452.364, 396.260, 52724.653 23/06/09,03:17:30,14,08,1, 11.9,1,1, 8.047, 10452.366, 396.275, 52724.713 23/06/09,03:17:30,15,08,1, 11.9,1,1, 8.047, 10452.358, 396.239, 52724.654 23/06/09,03:17:30,16,08,1, 11.9,1,1, 8.047, 10452.358, 396.269, 52724.686 23/06/09,03:17:30,17,08,1, 11.9,1,1, 8.047, 10452.368, 396.276, 52724.691 23/06/09,03:17:30,18,08,1, 11.9,1,1, 8.047, 10452.379, 396.273, 52724.688 23/06/09,03:17:30,19,08,1, 11.9,1,1, 8.047, 10452.375, 396.248, 52724.724 23/06/09,03:17:31,00,07,1, 11.9,1,1, 8.042, 10452.367, 396.248, 52724.724 23/06/09,03:17:31,01,07,1, 11.9,1,1, 8.042, 10452.369, 396.282, 52724.696 23/06/09,03:17:31,02,07,1, 11.9,1,1, 8.042, 10452.372, 396.281, 52724.693 23/06/09,03:17:31,03,07,1, 11.9,1,1, 8.042, 10452.379, 396.271, 52724.678 23/06/09,03:17:31,04,07,1, 11.9,1,1, 8.042, 10452.357, 396.272, 52724.751 23/06/09,03:17:31,05,07,1, 11.9,1,1, 8.042, 10452.399, 396.252, 52724.697 23/06/09,03:17:31,06,07,1, 11.9,1,1, 8.042, 10452.376, 396.237, 52724.681 23/06/09,03:17:31,07,07,1, 11.9,1,1, 8.042, 10452.375, 396.252, 52724.676 23/06/09,03:17:31,08,07,1, 11.9,1,1, 8.042, 10452.379, 396.240, 52724.666 23/06/09,03:17:31,09,07,1, 11.9,1,1, 8.042, 10452.394, 396.244, 52724.715 23/06/09,03:17:31,10,07,1, 11.9,1,1, 8.042, 10452.386, 396.235, 52724.668 23/06/09,03:17:31,11,07,1, 11.9,1,1, 8.042, 10452.397, 396.236, 52724.637 23/06/09,03:17:31,12,07,1, 11.9,1,1, 8.042, 10452.404, 396.227, 52724.618 23/06/09,03:17:31,13,07,1, 11.9,1,1, 8.042, 10452.405, 396.225, 52724.674 23/06/09,03:17:31,14,07,1, 11.9,1,1, 8.042, 10452.390, 396.265, 52724.618 23/06/09,03:17:31,15,07,1, 11.9,1,1, 8.042, 10452.416, 396.235, 52724.673 23/06/09,03:17:31,16,07,1, 11.9,1,1, 8.042, 10452.414, 396.248, 52724.713 23/06/09,03:17:31,17,07,1, 11.9,1,1, 8.042, 10452.414, 396.258, 52724.705 23/06/09,03:17:31,18,07,1, 11.9,1,1, 8.042, 10452.410, 396.247, 52724.654 23/06/09,03:17:31,19,07,1, 11.9,1,1, 8.042, 10452.413, 396.264, 52724.649 23/06/09,03:17:32,00,07,1, 12.0,1,1, 8.039, 10452.409, 396.264, 52724.649 23/06/09,03:17:32,01,07,1, 12.0,1,1, 8.039, 10452.416, 396.205, 52724.546 23/06/09,03:17:32,02,07,1, 12.0,1,1, 8.039, 10452.426, 396.222, 52724.615 23/06/09,03:17:32,03,07,1, 12.0,1,1, 8.039, 10452.428, 396.247, 52724.628 23/06/09,03:17:32,04,07,1, 12.0,1,1, 8.039, 10452.441, 396.229, 52724.639 23/06/09,03:17:32,05,07,1, 12.0,1,1, 8.039, 10452.410, 396.241, 52724.635 23/06/09,03:17:32,06,07,1, 12.0,1,1, 8.039, 10452.437, 396.220, 52724.631 23/06/09,03:17:32,07,07,1, 12.0,1,1, 8.039, 10452.440, 396.248, 52724.636 23/06/09,03:17:32,08,07,1, 12.0,1,1, 8.039, 10452.431, 396.234, 52724.644 23/06/09,03:17:32,09,07,1, 12.0,1,1, 8.039, 10452.431, 396.236, 52724.630 23/06/09,03:17:32,10,07,1, 12.0,1,1, 8.039, 10452.438, 396.232, 52724.629 23/06/09,03:17:32,11,07,1, 12.0,1,1, 8.039, 10452.439, 396.226, 52724.608 23/06/09,03:17:32,12,07,1, 12.0,1,1, 8.039, 10452.443, 396.237, 52724.624 23/06/09,03:17:32,13,07,1, 12.0,1,1, 8.039, 10452.460, 396.230, 52724.607 23/06/09,03:17:32,14,07,1, 12.0,1,1, 8.039, 10452.472, 396.233, 52724.624 23/06/09,03:17:32,15,07,1, 12.0,1,1, 8.039, 10452.464, 396.230, 52724.607 23/06/09,03:17:32,16,07,1, 12.0,1,1, 8.039, 10452.465, 396.229, 52724.641 23/06/09,03:17:32,17,07,1, 12.0,1,1, 8.039, 10452.450, 396.229, 52724.638 23/06/09,03:17:32,18,07,1, 12.0,1,1, 8.039, 10452.454, 396.214, 52724.626 23/06/09,03:17:32,19,07,1, 12.0,1,1, 8.039, 10452.462, 396.241, 52724.649 23/06/09,03:17:33,00,07,1, 11.9,1,1, 8.042, 10452.459, 396.241, 52724.649 23/06/09,03:17:33,01,07,1, 11.9,1,1, 8.042, 10452.482, 396.222, 52724.609 23/06/09,03:17:33,02,07,1, 11.9,1,1, 8.042, 10452.460, 396.220, 52724.616 23/06/09,03:17:33,03,07,1, 11.9,1,1, 8.042, 10452.481, 396.220, 52724.647 23/06/09,03:17:33,04,07,1, 11.9,1,1, 8.042, 10452.477, 396.216, 52724.679 23/06/09,03:17:33,05,07,1, 11.9,1,1, 8.042, 10452.504, 396.212, 52724.618 23/06/09,03:17:33,06,07,1, 11.9,1,1, 8.042, 10452.503, 396.201, 52724.639 23/06/09,03:17:33,07,07,1, 11.9,1,1, 8.042, 10452.520, 396.187, 52724.621 23/06/09,03:17:33,08,07,1, 11.9,1,1, 8.042, 10452.512, 396.189, 52724.603 23/06/09,03:17:33,09,07,1, 11.9,1,1, 8.042, 10452.512, 396.183, 52724.613 23/06/09,03:17:33,10,07,1, 11.9,1,1, 8.042, 10452.501, 396.183, 52724.630 23/06/09,03:17:33,11,07,1, 11.9,1,1, 8.042, 10452.524, 396.214, 52724.626 23/06/09,03:17:33,12,07,1, 11.9,1,1, 8.042, 10452.543, 396.194, 52724.584 23/06/09,03:17:33,13,07,1, 11.9,1,1, 8.042, 10452.514, 396.192, 52724.655 23/06/09,03:17:33,14,07,1, 11.9,1,1, 8.042, 10452.533, 396.187, 52724.660 23/06/09,03:17:33,15,07,1, 11.9,1,1, 8.042, 10452.518, 396.196, 52724.649 23/06/09,03:17:33,16,07,1, 11.9,1,1, 8.042, 10452.542, 396.171, 52724.601 23/06/09,03:17:33,17,07,1, 11.9,1,1, 8.042, 10452.569, 396.185, 52724.614 23/06/09,03:17:33,18,07,1, 11.9,1,1, 8.042, 10452.549, 396.164, 52724.610 23/06/09,03:17:33,19,07,1, 11.9,1,1, 8.042, 10452.552, 396.188, 52724.610 23/06/09,03:17:34,00,07,1, 11.9,1,1, 8.042, 10452.551, 396.188, 52724.610 23/06/09,03:17:34,01,07,1, 11.9,1,1, 8.042, 10452.560, 396.202, 52724.630 23/06/09,03:17:34,02,07,1, 11.9,1,1, 8.042, 10452.559, 396.196, 52724.626 23/06/09,03:17:34,03,07,1, 11.9,1,1, 8.042, 10452.589, 396.187, 52724.616 23/06/09,03:17:34,04,07,1, 11.9,1,1, 8.042, 10452.608, 396.185, 52724.641 23/06/09,03:17:34,05,07,1, 11.9,1,1, 8.042, 10452.591, 396.191, 52724.630 23/06/09,03:17:34,06,07,1, 11.9,1,1, 8.042, 10452.603, 396.180, 52724.614 23/06/09,03:17:34,07,07,1, 11.9,1,1, 8.042, 10452.622, 396.187, 52724.634 23/06/09,03:17:34,08,07,1, 11.9,1,1, 8.042, 10452.623, 396.158, 52724.592 23/06/09,03:17:34,09,07,1, 11.9,1,1, 8.042, 10452.602, 396.191, 52724.609 23/06/09,03:17:34,10,07,1, 11.9,1,1, 8.042, 10452.624, 396.167, 52724.592 23/06/09,03:17:34,11,07,1, 11.9,1,1, 8.042, 10452.635, 396.192, 52724.585 23/06/09,03:17:34,12,07,1, 11.9,1,1, 8.042, 10452.625, 396.186, 52724.568 23/06/09,03:17:34,13,07,1, 11.9,1,1, 8.042, 10452.631, 396.167, 52724.612 23/06/09,03:17:34,14,07,1, 11.9,1,1, 8.042, 10452.628, 396.178, 52724.579 23/06/09,03:17:34,15,07,1, 11.9,1,1, 8.042, 10452.649, 396.187, 52724.602 23/06/09,03:17:34,16,07,1, 11.9,1,1, 8.042, 10452.649, 396.172, 52724.590 23/06/09,03:17:34,17,07,1, 11.9,1,1, 8.042, 10452.674, 396.181, 52724.583 23/06/09,03:17:34,18,07,1, 11.9,1,1, 8.042, 10452.649, 396.155, 52724.607 23/06/09,03:17:34,19,07,1, 11.9,1,1, 8.042, 10452.675, 396.175, 52724.557 23/06/09,03:17:35,00,07,1, 11.8,1,1, 8.041, 10452.667, 396.175, 52724.557 23/06/09,03:17:35,01,07,1, 11.8,1,1, 8.041, 10452.675, 396.175, 52724.591 23/06/09,03:17:35,02,07,1, 11.8,1,1, 8.041, 10452.685, 396.194, 52724.554 23/06/09,03:17:35,03,07,1, 11.8,1,1, 8.041, 10452.680, 396.172, 52724.543 23/06/09,03:17:35,04,07,1, 11.8,1,1, 8.041, 10452.694, 396.190, 52724.576 23/06/09,03:17:35,05,07,1, 11.8,1,1, 8.041, 10452.689, 396.202, 52724.567 23/06/09,03:17:35,06,07,1, 11.8,1,1, 8.041, 10452.714, 396.178, 52724.587 23/06/09,03:17:35,07,07,1, 11.8,1,1, 8.041, 10452.699, 396.138, 52724.554 23/06/09,03:17:35,08,07,1, 11.8,1,1, 8.041, 10452.711, 396.175, 52724.538 23/06/09,03:17:35,09,07,1, 11.8,1,1, 8.041, 10452.754, 396.163, 52724.572 23/06/09,03:17:35,10,07,1, 11.8,1,1, 8.041, 10452.732, 396.161, 52724.548 23/06/09,03:17:35,11,07,1, 11.8,1,1, 8.041, 10452.735, 396.147, 52724.587 23/06/09,03:17:35,12,07,1, 11.8,1,1, 8.041, 10452.740, 396.130, 52724.513 23/06/09,03:17:35,13,07,1, 11.8,1,1, 8.041, 10452.734, 396.173, 52724.544 23/06/09,03:17:35,14,07,1, 11.8,1,1, 8.041, 10452.760, 396.159, 52724.564 23/06/09,03:17:35,15,07,1, 11.8,1,1, 8.041, 10452.746, 396.169, 52724.529 23/06/09,03:17:35,16,07,1, 11.8,1,1, 8.041, 10452.761, 396.158, 52724.572 23/06/09,03:17:35,17,07,1, 11.8,1,1, 8.041, 10452.779, 396.170, 52724.578 23/06/09,03:17:35,18,07,1, 11.8,1,1, 8.041, 10452.761, 396.158, 52724.564 23/06/09,03:17:35,19,07,1, 11.8,1,1, 8.041, 10452.765, 396.148, 52724.561 23/06/09,03:17:36,00,07,1, 11.9,1,1, 8.041, 10452.759, 396.148, 52724.561 23/06/09,03:17:36,01,07,1, 11.9,1,1, 8.041, 10452.762, 396.155, 52724.540 23/06/09,03:17:36,02,07,1, 11.9,1,1, 8.041, 10452.805, 396.155, 52724.508 23/06/09,03:17:36,03,07,1, 11.9,1,1, 8.041, 10452.791, 396.138, 52724.531 23/06/09,03:17:36,04,07,1, 11.9,1,1, 8.041, 10452.790, 396.148, 52724.523 23/06/09,03:17:36,05,07,1, 11.9,1,1, 8.041, 10452.806, 396.141, 52724.552 23/06/09,03:17:36,06,07,1, 11.9,1,1, 8.041, 10452.807, 396.129, 52724.513 23/06/09,03:17:36,07,07,1, 11.9,1,1, 8.041, 10452.834, 396.132, 52724.486 23/06/09,03:17:36,08,07,1, 11.9,1,1, 8.041, 10452.819, 396.150, 52724.549 23/06/09,03:17:36,09,07,1, 11.9,1,1, 8.041, 10452.825, 396.135, 52724.458 23/06/09,03:17:36,10,07,1, 11.9,1,1, 8.041, 10452.833, 396.122, 52724.468 23/06/09,03:17:36,11,07,1, 11.9,1,1, 8.041, 10452.850, 396.150, 52724.523 23/06/09,03:17:36,12,07,1, 11.9,1,1, 8.041, 10452.829, 396.128, 52724.513 23/06/09,03:17:36,13,07,1, 11.9,1,1, 8.041, 10452.848, 396.153, 52724.511 23/06/09,03:17:36,14,07,1, 11.9,1,1, 8.041, 10452.851, 396.141, 52724.483 23/06/09,03:17:36,15,07,1, 11.9,1,1, 8.041, 10452.852, 396.139, 52724.456 23/06/09,03:17:36,16,07,1, 11.9,1,1, 8.041, 10452.889, 396.127, 52724.469 23/06/09,03:17:36,17,07,1, 11.9,1,1, 8.041, 10452.868, 396.150, 52724.461 23/06/09,03:17:36,18,07,1, 11.9,1,1, 8.041, 10452.886, 396.148, 52724.461 23/06/09,03:17:36,19,07,1, 11.9,1,1, 8.041, 10452.892, 396.151, 52724.490 23/06/09,03:17:37,00,07,1, 11.9,1,1, 8.042, 10452.884, 396.151, 52724.490 23/06/09,03:17:37,01,07,1, 11.9,1,1, 8.042, 10452.896, 396.120, 52724.479 23/06/09,03:17:37,02,07,1, 11.9,1,1, 8.042, 10452.879, 396.146, 52724.538 23/06/09,03:17:37,03,07,1, 11.9,1,1, 8.042, 10452.901, 396.135, 52724.530 23/06/09,03:17:37,04,07,1, 11.9,1,1, 8.042, 10452.884, 396.138, 52724.530 23/06/09,03:17:37,05,07,1, 11.9,1,1, 8.042, 10452.892, 396.140, 52724.497 23/06/09,03:17:37,06,07,1, 11.9,1,1, 8.042, 10452.911, 396.156, 52724.502 23/06/09,03:17:37,07,07,1, 11.9,1,1, 8.042, 10452.912, 396.131, 52724.528 23/06/09,03:17:37,08,07,1, 11.9,1,1, 8.042, 10452.917, 396.120, 52724.497 23/06/09,03:17:37,09,07,1, 11.9,1,1, 8.042, 10452.911, 396.123, 52724.517 23/06/09,03:17:37,10,07,1, 11.9,1,1, 8.042, 10452.897, 396.122, 52724.505 23/06/09,03:17:37,11,07,1, 11.9,1,1, 8.042, 10452.934, 396.120, 52724.473 23/06/09,03:17:37,12,07,1, 11.9,1,1, 8.042, 10452.930, 396.144, 52724.480 23/06/09,03:17:37,13,07,1, 11.9,1,1, 8.042, 10452.918, 396.103, 52724.455 23/06/09,03:17:37,14,07,1, 11.9,1,1, 8.042, 10452.947, 396.132, 52724.476 23/06/09,03:17:37,15,07,1, 11.9,1,1, 8.042, 10452.968, 396.124, 52724.495 23/06/09,03:17:37,16,07,1, 11.9,1,1, 8.042, 10452.941, 396.129, 52724.465 23/06/09,03:17:37,17,07,1, 11.9,1,1, 8.042, 10452.961, 396.103, 52724.485 23/06/09,03:17:37,18,07,1, 11.9,1,1, 8.042, 10452.937, 396.105, 52724.450 23/06/09,03:17:37,19,07,1, 11.9,1,1, 8.042, 10452.953, 396.126, 52724.481 23/06/09,03:17:38,00,07,1, 12.0,1,1, 8.042, 10452.951, 396.126, 52724.481 23/06/09,03:17:38,01,07,1, 12.0,1,1, 8.042, 10452.951, 396.109, 52724.471 23/06/09,03:17:38,02,07,1, 12.0,1,1, 8.042, 10452.963, 396.098, 52724.433 23/06/09,03:17:38,03,07,1, 12.0,1,1, 8.042, 10452.974, 396.114, 52724.448 23/06/09,03:17:38,04,07,1, 12.0,1,1, 8.042, 10452.981, 396.110, 52724.649 23/06/09,03:17:38,05,07,1, 12.0,1,1, 8.042, 10453.010, 396.098, 52724.403 23/06/09,03:17:38,06,07,1, 12.0,1,1, 8.042, 10453.007, 396.107, 52724.429 23/06/09,03:17:38,07,07,1, 12.0,1,1, 8.042, 10453.024, 396.102, 52724.434 23/06/09,03:17:38,08,07,1, 12.0,1,1, 8.042, 10452.988, 396.089, 52724.435 23/06/09,03:17:38,09,07,1, 12.0,1,1, 8.042, 10452.986, 396.099, 52724.483 23/06/09,03:17:38,10,07,1, 12.0,1,1, 8.042, 10453.013, 396.085, 52724.397 23/06/09,03:17:38,11,07,1, 12.0,1,1, 8.042, 10453.025, 396.090, 52724.405 23/06/09,03:17:38,12,07,1, 12.0,1,1, 8.042, 10453.006, 396.102, 52724.427 23/06/09,03:17:38,13,07,1, 12.0,1,1, 8.042, 10453.001, 396.080, 52724.439 23/06/09,03:17:38,14,07,1, 12.0,1,1, 8.042, 10453.006, 396.092, 52724.436 23/06/09,03:17:38,15,07,1, 12.0,1,1, 8.042, 10453.001, 396.079, 52724.426 23/06/09,03:17:38,16,07,1, 12.0,1,1, 8.042, 10453.028, 396.070, 52724.450 23/06/09,03:17:38,17,07,1, 12.0,1,1, 8.042, 10453.011, 396.076, 52724.413 23/06/09,03:17:38,18,07,1, 12.0,1,1, 8.042, 10453.007, 396.085, 52724.410 23/06/09,03:17:38,19,07,1, 12.0,1,1, 8.042, 10453.003, 396.085, 52724.427 23/06/09,03:17:39,00,07,1, 11.8,1,1, 8.042, 10453.001, 396.085, 52724.427 23/06/09,03:17:39,01,07,1, 11.8,1,1, 8.042, 10453.029, 396.081, 52724.418 23/06/09,03:17:39,02,07,1, 11.8,1,1, 8.042, 10453.036, 396.081, 52724.448 23/06/09,03:17:39,03,07,1, 11.8,1,1, 8.042, 10453.050, 396.069, 52724.445 23/06/09,03:17:39,04,07,1, 11.8,1,1, 8.042, 10453.043, 396.093, 52724.410 23/06/09,03:17:39,05,07,1, 11.8,1,1, 8.042, 10453.051, 396.099, 52724.458 23/06/09,03:17:39,06,07,1, 11.8,1,1, 8.042, 10453.053, 396.063, 52724.413 23/06/09,03:17:39,07,07,1, 11.8,1,1, 8.042, 10453.026, 396.052, 52724.425 23/06/09,03:17:39,08,07,1, 11.8,1,1, 8.042, 10453.049, 396.055, 52724.402 23/06/09,03:17:39,09,07,1, 11.8,1,1, 8.042, 10453.056, 396.062, 52724.450 23/06/09,03:17:39,10,07,1, 11.8,1,1, 8.042, 10453.059, 396.072, 52724.409 23/06/09,03:17:39,11,07,1, 11.8,1,1, 8.042, 10453.058, 396.059, 52724.421 23/06/09,03:17:39,12,07,1, 11.8,1,1, 8.042, 10453.065, 396.070, 52724.448 23/06/09,03:17:39,13,07,1, 11.8,1,1, 8.042, 10453.074, 396.036, 52724.438 23/06/09,03:17:39,14,07,1, 11.8,1,1, 8.042, 10453.077, 396.068, 52724.445 23/06/09,03:17:39,15,07,1, 11.8,1,1, 8.042, 10453.074, 396.040, 52724.454 23/06/09,03:17:39,16,07,1, 11.8,1,1, 8.042, 10453.033, 396.046, 52724.423 23/06/09,03:17:39,17,07,1, 11.8,1,1, 8.042, 10453.093, 396.026, 52724.411 23/06/09,03:17:39,18,07,1, 11.8,1,1, 8.042, 10453.103, 396.036, 52724.431 23/06/09,03:17:39,19,07,1, 11.8,1,1, 8.042, 10453.080, 396.020, 52724.390 23/06/09,03:17:40,00,07,1, 11.9,1,1, 8.042, 10453.076, 396.020, 52724.390 23/06/09,03:17:40,01,07,1, 11.9,1,1, 8.042, 10453.079, 396.025, 52724.384 23/06/09,03:17:40,02,07,1, 11.9,1,1, 8.042, 10453.083, 396.025, 52724.416 23/06/09,03:17:40,03,07,1, 11.9,1,1, 8.042, 10453.090, 396.005, 52724.401 23/06/09,03:17:40,04,07,1, 11.9,1,1, 8.042, 10453.109, 396.018, 52724.406 23/06/09,03:17:40,05,07,1, 11.9,1,1, 8.042, 10453.095, 396.013, 52724.351 23/06/09,03:17:40,06,07,1, 11.9,1,1, 8.042, 10453.102, 396.006, 52724.373 23/06/09,03:17:40,07,07,1, 11.9,1,1, 8.042, 10453.105, 396.001, 52724.353 23/06/09,03:17:40,08,07,1, 11.9,1,1, 8.042, 10453.095, 395.993, 52724.349 23/06/09,03:17:40,09,07,1, 11.9,1,1, 8.042, 10453.084, 395.988, 52724.363 23/06/09,03:17:40,10,07,1, 11.9,1,1, 8.042, 10453.120, 395.999, 52724.391 23/06/09,03:17:40,11,07,1, 11.9,1,1, 8.042, 10453.093, 395.999, 52724.363 23/06/09,03:17:40,12,07,1, 11.9,1,1, 8.042, 10453.109, 395.990, 52724.344 23/06/09,03:17:40,13,07,1, 11.9,1,1, 8.042, 10453.114, 395.985, 52724.349 23/06/09,03:17:40,14,07,1, 11.9,1,1, 8.042, 10453.110, 395.976, 52724.294 23/06/09,03:17:40,15,07,1, 11.9,1,1, 8.042, 10453.117, 395.972, 52724.390 23/06/09,03:17:40,16,07,1, 11.9,1,1, 8.042, 10453.116, 395.972, 52724.358 23/06/09,03:17:40,17,07,1, 11.9,1,1, 8.042, 10453.115, 395.964, 52724.364 23/06/09,03:17:40,18,07,1, 11.9,1,1, 8.042, 10453.099, 395.969, 52724.323 23/06/09,03:17:40,19,07,1, 11.9,1,1, 8.042, 10453.123, 395.942, 52724.375 23/06/09,03:17:41,00,07,1, 12.0,1,1, 8.042, 10453.118, 395.942, 52724.375 23/06/09,03:17:41,01,07,1, 12.0,1,1, 8.042, 10453.105, 395.936, 52724.333 23/06/09,03:17:41,02,07,1, 12.0,1,1, 8.042, 10453.106, 395.954, 52724.316 23/06/09,03:17:41,03,07,1, 12.0,1,1, 8.042, 10453.109, 395.950, 52724.356 23/06/09,03:17:41,04,07,1, 12.0,1,1, 8.042, 10453.138, 395.940, 52724.337 23/06/09,03:17:41,05,07,1, 12.0,1,1, 8.042, 10453.118, 395.942, 52724.347 23/06/09,03:17:41,06,07,1, 12.0,1,1, 8.042, 10453.106, 395.949, 52724.363 23/06/09,03:17:41,07,07,1, 12.0,1,1, 8.042, 10453.129, 395.940, 52724.346 23/06/09,03:17:41,08,07,1, 12.0,1,1, 8.042, 10453.119, 395.940, 52724.339 23/06/09,03:17:41,09,07,1, 12.0,1,1, 8.042, 10453.123, 395.945, 52724.330 23/06/09,03:17:41,10,07,1, 12.0,1,1, 8.042, 10453.100, 395.919, 52724.286 23/06/09,03:17:41,11,07,1, 12.0,1,1, 8.042, 10453.113, 395.938, 52724.288 23/06/09,03:17:41,12,07,1, 12.0,1,1, 8.042, 10453.130, 395.925, 52724.352 23/06/09,03:17:41,13,07,1, 12.0,1,1, 8.042, 10453.122, 395.921, 52724.329 23/06/09,03:17:41,14,07,1, 12.0,1,1, 8.042, 10453.102, 395.925, 52724.270 23/06/09,03:17:41,15,07,1, 12.0,1,1, 8.042, 10453.122, 395.918, 52724.317 23/06/09,03:17:41,16,07,1, 12.0,1,1, 8.042, 10453.098, 395.905, 52724.280 23/06/09,03:17:41,17,07,1, 12.0,1,1, 8.042, 10453.093, 395.894, 52724.294 23/06/09,03:17:41,18,07,1, 12.0,1,1, 8.042, 10453.116, 395.884, 52724.308 23/06/09,03:17:41,19,07,1, 12.0,1,1, 8.042, 10453.092, 395.894, 52724.276 23/06/09,03:17:42,00,07,1, 11.8,1,1, 8.042, 10453.085, 395.894, 52724.276 23/06/09,03:17:42,01,07,1, 11.8,1,1, 8.042, 10453.122, 395.900, 52724.317 23/06/09,03:17:42,02,07,1, 11.8,1,1, 8.042, 10453.092, 395.889, 52724.309 23/06/09,03:17:42,03,07,1, 11.8,1,1, 8.042, 10453.122, 395.883, 52724.261 23/06/09,03:17:42,04,07,1, 11.8,1,1, 8.042, 10453.129, 395.898, 52724.263 23/06/09,03:17:42,05,07,1, 11.8,1,1, 8.042, 10453.100, 395.873, 52724.286 23/06/09,03:17:42,06,07,1, 11.8,1,1, 8.042, 10453.119, 395.855, 52724.310 23/06/09,03:17:42,07,07,1, 11.8,1,1, 8.042, 10453.114, 395.861, 52724.283 23/06/09,03:17:42,08,07,1, 11.8,1,1, 8.042, 10453.095, 395.835, 52724.293 23/06/09,03:17:42,09,07,1, 11.8,1,1, 8.042, 10453.107, 395.828, 52724.307 23/06/09,03:17:42,10,07,1, 11.8,1,1, 8.042, 10453.109, 395.851, 52724.291 23/06/09,03:17:42,11,07,1, 11.8,1,1, 8.042, 10453.099, 395.843, 52724.302 23/06/09,03:17:42,12,07,1, 11.8,1,1, 8.042, 10453.096, 395.845, 52724.284 23/06/09,03:17:42,13,07,1, 11.8,1,1, 8.042, 10453.122, 395.849, 52724.279 23/06/09,03:17:42,14,07,1, 11.8,1,1, 8.042, 10453.098, 395.836, 52724.296 23/06/09,03:17:42,15,07,1, 11.8,1,1, 8.042, 10453.105, 395.832, 52724.250 23/06/09,03:17:42,16,07,1, 11.8,1,1, 8.042, 10453.098, 395.822, 52724.303 23/06/09,03:17:42,17,07,1, 11.8,1,1, 8.042, 10453.124, 395.848, 52724.252 23/06/09,03:17:42,18,07,1, 11.8,1,1, 8.042, 10453.105, 395.845, 52724.268 23/06/09,03:17:42,19,07,1, 11.8,1,1, 8.042, 10453.103, 395.825, 52724.306 23/06/09,03:17:43,00,08,1, 11.9,1,1, 8.042, 10453.101, 395.825, 52724.306 23/06/09,03:17:43,01,08,1, 11.9,1,1, 8.042, 10453.094, 395.817, 52724.277 23/06/09,03:17:43,02,08,1, 11.9,1,1, 8.042, 10453.113, 395.815, 52724.270 23/06/09,03:17:43,03,08,1, 11.9,1,1, 8.042, 10453.107, 395.804, 52724.258 23/06/09,03:17:43,04,08,1, 11.9,1,1, 8.042, 10453.090, 395.808, 52724.232 23/06/09,03:17:43,05,08,1, 11.9,1,1, 8.042, 10453.094, 395.799, 52724.227 23/06/09,03:17:43,06,08,1, 11.9,1,1, 8.042, 10453.100, 395.797, 52724.259 23/06/09,03:17:43,07,08,1, 11.9,1,1, 8.042, 10453.096, 395.800, 52724.249 23/06/09,03:17:43,08,08,1, 11.9,1,1, 8.042, 10453.106, 395.787, 52724.284 23/06/09,03:17:43,09,08,1, 11.9,1,1, 8.042, 10453.084, 395.782, 52724.233 23/06/09,03:17:43,10,08,1, 11.9,1,1, 8.042, 10453.124, 395.786, 52724.247 23/06/09,03:17:43,11,08,1, 11.9,1,1, 8.042, 10453.077, 395.779, 52724.272 23/06/09,03:17:43,12,08,1, 11.9,1,1, 8.042, 10453.098, 395.773, 52724.245 23/06/09,03:17:43,13,08,1, 11.9,1,1, 8.042, 10453.089, 395.773, 52724.230 23/06/09,03:17:43,14,08,1, 11.9,1,1, 8.042, 10453.093, 395.771, 52724.244 23/06/09,03:17:43,15,08,1, 11.9,1,1, 8.042, 10453.086, 395.766, 52724.286 23/06/09,03:17:43,16,08,1, 11.9,1,1, 8.042, 10453.077, 395.772, 52724.217 23/06/09,03:17:43,17,08,1, 11.9,1,1, 8.042, 10453.089, 395.755, 52724.246 23/06/09,03:17:43,18,08,1, 11.9,1,1, 8.042, 10453.110, 395.753, 52724.249 23/06/09,03:17:43,19,08,1, 11.9,1,1, 8.042, 10453.109, 395.747, 52724.268 23/06/09,03:17:44,00,07,1, 11.9,1,1, 8.041, 10453.101, 395.747, 52724.268 23/06/09,03:17:44,01,07,1, 11.9,1,1, 8.041, 10453.096, 395.745, 52724.202 23/06/09,03:17:44,02,07,1, 11.9,1,1, 8.041, 10453.088, 395.722, 52724.277 23/06/09,03:17:44,03,07,1, 11.9,1,1, 8.041, 10453.099, 395.745, 52724.214 23/06/09,03:17:44,04,07,1, 11.9,1,1, 8.041, 10453.095, 395.745, 52724.222 23/06/09,03:17:44,05,07,1, 11.9,1,1, 8.041, 10453.099, 395.733, 52724.248 23/06/09,03:17:44,06,07,1, 11.9,1,1, 8.041, 10453.110, 395.724, 52724.228 23/06/09,03:17:44,07,07,1, 11.9,1,1, 8.041, 10453.093, 395.718, 52724.243 23/06/09,03:17:44,08,07,1, 11.9,1,1, 8.041, 10453.105, 395.729, 52724.204 23/06/09,03:17:44,09,07,1, 11.9,1,1, 8.041, 10453.080, 395.732, 52724.234 23/06/09,03:17:44,10,07,1, 11.9,1,1, 8.041, 10453.077, 395.703, 52724.230 23/06/09,03:17:44,11,07,1, 11.9,1,1, 8.041, 10453.082, 395.709, 52724.239 23/06/09,03:17:44,12,07,1, 11.9,1,1, 8.041, 10453.088, 395.714, 52724.207 23/06/09,03:17:44,13,07,1, 11.9,1,1, 8.041, 10453.093, 395.714, 52724.193 23/06/09,03:17:44,14,07,1, 11.9,1,1, 8.041, 10453.088, 395.710, 52724.182 23/06/09,03:17:44,15,07,1, 11.9,1,1, 8.041, 10453.069, 395.703, 52724.251 23/06/09,03:17:44,16,07,1, 11.9,1,1, 8.041, 10453.110, 395.697, 52724.242 23/06/09,03:17:44,17,07,1, 11.9,1,1, 8.041, 10453.094, 395.699, 52724.243 23/06/09,03:17:44,18,07,1, 11.9,1,1, 8.041, 10453.063, 395.679, 52724.205 23/06/09,03:17:44,19,07,1, 11.9,1,1, 8.041, 10453.093, 395.687, 52724.252 23/06/09,03:17:45,00,07,1, 11.9,1,1, 8.041, 10453.093, 395.687, 52724.252 23/06/09,03:17:45,01,07,1, 11.9,1,1, 8.041, 10453.098, 395.678, 52724.232 23/06/09,03:17:45,02,07,1, 11.9,1,1, 8.041, 10453.080, 395.652, 52724.195 23/06/09,03:17:45,03,07,1, 11.9,1,1, 8.041, 10453.111, 395.669, 52724.189 23/06/09,03:17:45,04,07,1, 11.9,1,1, 8.041, 10453.080, 395.642, 52724.190 23/06/09,03:17:45,05,07,1, 11.9,1,1, 8.041, 10453.085, 395.655, 52724.208 23/06/09,03:17:45,06,07,1, 11.9,1,1, 8.041, 10453.092, 395.660, 52724.202 23/06/09,03:17:45,07,07,1, 11.9,1,1, 8.041, 10453.098, 395.657, 52724.189 23/06/09,03:17:45,08,07,1, 11.9,1,1, 8.041, 10453.119, 395.620, 52724.170 23/06/09,03:17:45,09,07,1, 11.9,1,1, 8.041, 10453.084, 395.624, 52724.165 23/06/09,03:17:45,10,07,1, 11.9,1,1, 8.041, 10453.090, 395.640, 52724.137 23/06/09,03:17:45,11,07,1, 11.9,1,1, 8.041, 10453.107, 395.637, 52724.173 23/06/09,03:17:45,12,07,1, 11.9,1,1, 8.041, 10453.079, 395.647, 52724.211 23/06/09,03:17:45,13,07,1, 11.9,1,1, 8.041, 10453.093, 395.634, 52724.193 23/06/09,03:17:45,14,07,1, 11.9,1,1, 8.041, 10453.087, 395.652, 52724.135 23/06/09,03:17:45,15,07,1, 11.9,1,1, 8.041, 10453.071, 395.629, 52724.196 23/06/09,03:17:45,16,07,1, 11.9,1,1, 8.041, 10453.092, 395.610, 52724.147 23/06/09,03:17:45,17,07,1, 11.9,1,1, 8.041, 10453.111, 395.627, 52724.179 23/06/09,03:17:45,18,07,1, 11.9,1,1, 8.041, 10453.111, 395.604, 52724.185 23/06/09,03:17:45,19,07,1, 11.9,1,1, 8.041, 10453.105, 395.628, 52724.139 23/06/09,03:17:46,00,07,1, 11.9,1,1, 8.044, 10453.101, 395.628, 52724.139 23/06/09,03:17:46,01,07,1, 11.9,1,1, 8.044, 10453.118, 395.613, 52724.199 23/06/09,03:17:46,02,07,1, 11.9,1,1, 8.044, 10453.096, 395.601, 52724.145 23/06/09,03:17:46,03,07,1, 11.9,1,1, 8.044, 10453.118, 395.621, 52724.166 23/06/09,03:17:46,04,07,1, 11.9,1,1, 8.044, 10453.105, 395.598, 52724.174 23/06/09,03:17:46,05,07,1, 11.9,1,1, 8.044, 10453.096, 395.583, 52724.186 23/06/09,03:17:46,06,07,1, 11.9,1,1, 8.044, 10453.122, 395.603, 52724.156 23/06/09,03:17:46,07,07,1, 11.9,1,1, 8.044, 10453.122, 395.579, 52724.192 23/06/09,03:17:46,08,07,1, 11.9,1,1, 8.044, 10453.118, 395.596, 52724.211 23/06/09,03:17:46,09,07,1, 11.9,1,1, 8.044, 10453.117, 395.569, 52724.134 23/06/09,03:17:46,10,07,1, 11.9,1,1, 8.044, 10453.106, 395.588, 52724.158 23/06/09,03:17:46,11,07,1, 11.9,1,1, 8.044, 10453.111, 395.617, 52724.148 23/06/09,03:17:46,12,07,1, 11.9,1,1, 8.044, 10453.114, 395.578, 52724.139 23/06/09,03:17:46,13,07,1, 11.9,1,1, 8.044, 10453.093, 395.581, 52724.097 23/06/09,03:17:46,14,07,1, 11.9,1,1, 8.044, 10453.131, 395.579, 52724.116 23/06/09,03:17:46,15,07,1, 11.9,1,1, 8.044, 10453.111, 395.556, 52724.131 23/06/09,03:17:46,16,07,1, 11.9,1,1, 8.044, 10453.101, 395.581, 52724.153 23/06/09,03:17:46,17,07,1, 11.9,1,1, 8.044, 10453.131, 395.555, 52724.093 23/06/09,03:17:46,18,07,1, 11.9,1,1, 8.044, 10453.115, 395.563, 52724.158 23/06/09,03:17:46,19,07,1, 11.9,1,1, 8.044, 10453.125, 395.555, 52724.130 23/06/09,03:17:47,00,07,1, 11.9,1,1, 8.042, 10453.118, 395.555, 52724.130 23/06/09,03:17:47,01,07,1, 11.9,1,1, 8.042, 10453.138, 395.558, 52724.109 23/06/09,03:17:47,02,07,1, 11.9,1,1, 8.042, 10453.154, 395.532, 52724.082 23/06/09,03:17:47,03,07,1, 11.9,1,1, 8.042, 10453.133, 395.558, 52724.149 23/06/09,03:17:47,04,07,1, 11.9,1,1, 8.042, 10453.132, 395.524, 52724.138 23/06/09,03:17:47,05,07,1, 11.9,1,1, 8.042, 10453.135, 395.539, 52724.137 23/06/09,03:17:47,06,07,1, 11.9,1,1, 8.042, 10453.138, 395.539, 52724.103 23/06/09,03:17:47,07,07,1, 11.9,1,1, 8.042, 10453.152, 395.530, 52724.135 23/06/09,03:17:47,08,07,1, 11.9,1,1, 8.042, 10453.152, 395.519, 52724.090 23/06/09,03:17:47,09,07,1, 11.9,1,1, 8.042, 10453.137, 395.518, 52724.139 23/06/09,03:17:47,10,07,1, 11.9,1,1, 8.042, 10453.158, 395.515, 52724.086 23/06/09,03:17:47,11,07,1, 11.9,1,1, 8.042, 10453.144, 395.517, 52724.108 23/06/09,03:17:47,12,07,1, 11.9,1,1, 8.042, 10453.154, 395.514, 52724.109 23/06/09,03:17:47,13,07,1, 11.9,1,1, 8.042, 10453.145, 395.490, 52724.077 23/06/09,03:17:47,14,07,1, 11.9,1,1, 8.042, 10453.147, 395.500, 52724.097 23/06/09,03:17:47,15,07,1, 11.9,1,1, 8.042, 10453.136, 395.533, 52724.105 23/06/09,03:17:47,16,07,1, 11.9,1,1, 8.042, 10453.138, 395.504, 52724.113 23/06/09,03:17:47,17,07,1, 11.9,1,1, 8.042, 10453.136, 395.502, 52724.106 23/06/09,03:17:47,18,07,1, 11.9,1,1, 8.042, 10453.143, 395.499, 52724.069 23/06/09,03:17:47,19,07,1, 11.9,1,1, 8.042, 10453.146, 395.497, 52724.111 23/06/09,03:17:48,00,07,1, 11.9,1,1, 8.045, 10453.143, 395.497, 52724.111 23/06/09,03:17:48,01,07,1, 11.9,1,1, 8.045, 10453.168, 395.490, 52724.059 23/06/09,03:17:48,02,07,1, 11.9,1,1, 8.045, 10453.119, 395.474, 52724.066 23/06/09,03:17:48,03,07,1, 11.9,1,1, 8.045, 10453.143, 395.467, 52724.050 23/06/09,03:17:48,04,07,1, 11.9,1,1, 8.045, 10453.158, 395.485, 52724.026 23/06/09,03:17:48,05,07,1, 11.9,1,1, 8.045, 10453.143, 395.474, 52724.077 23/06/09,03:17:48,06,07,1, 11.9,1,1, 8.045, 10453.173, 395.471, 52724.069 23/06/09,03:17:48,07,07,1, 11.9,1,1, 8.045, 10453.160, 395.497, 52724.078 23/06/09,03:17:48,08,07,1, 11.9,1,1, 8.045, 10453.167, 395.465, 52724.033 23/06/09,03:17:48,09,07,1, 11.9,1,1, 8.045, 10453.154, 395.468, 52724.100 23/06/09,03:17:48,10,07,1, 11.9,1,1, 8.045, 10453.168, 395.466, 52724.052 23/06/09,03:17:48,11,07,1, 11.9,1,1, 8.045, 10453.168, 395.459, 52724.104 23/06/09,03:17:48,12,07,1, 11.9,1,1, 8.045, 10453.164, 395.432, 52724.020 23/06/09,03:17:48,13,07,1, 11.9,1,1, 8.045, 10453.154, 395.427, 52724.036 23/06/09,03:17:48,14,07,1, 11.9,1,1, 8.045, 10453.151, 395.445, 52723.966 23/06/09,03:17:48,15,07,1, 11.9,1,1, 8.045, 10453.171, 395.438, 52724.038 23/06/09,03:17:48,16,07,1, 11.9,1,1, 8.045, 10453.173, 395.420, 52724.023 23/06/09,03:17:48,17,07,1, 11.9,1,1, 8.045, 10453.159, 395.448, 52724.002 23/06/09,03:17:48,18,07,1, 11.9,1,1, 8.045, 10453.161, 395.421, 52723.983 23/06/09,03:17:48,19,07,1, 11.9,1,1, 8.045, 10453.161, 395.395, 52724.051 23/06/09,03:17:49,00,08,1, 11.9,1,1, 8.039, 10453.160, 395.395, 52724.051 23/06/09,03:17:49,01,08,1, 11.9,1,1, 8.039, 10453.150, 395.410, 52724.043 23/06/09,03:17:49,02,08,1, 11.9,1,1, 8.039, 10453.166, 395.401, 52724.039 23/06/09,03:17:49,03,08,1, 11.9,1,1, 8.039, 10453.167, 395.396, 52724.036 23/06/09,03:17:49,04,08,1, 11.9,1,1, 8.039, 10453.175, 395.400, 52724.015 23/06/09,03:17:49,05,08,1, 11.9,1,1, 8.039, 10453.158, 395.384, 52724.057 23/06/09,03:17:49,06,08,1, 11.9,1,1, 8.039, 10453.132, 395.392, 52724.029 23/06/09,03:17:49,07,08,1, 11.9,1,1, 8.039, 10453.158, 395.390, 52724.009 23/06/09,03:17:49,08,08,1, 11.9,1,1, 8.039, 10453.165, 395.396, 52723.994 23/06/09,03:17:49,09,08,1, 11.9,1,1, 8.039, 10453.151, 395.410, 52724.031 23/06/09,03:17:49,10,08,1, 11.9,1,1, 8.039, 10453.174, 395.391, 52724.032 23/06/09,03:17:49,11,08,1, 11.9,1,1, 8.039, 10453.159, 395.411, 52724.026 23/06/09,03:17:49,12,08,1, 11.9,1,1, 8.039, 10453.163, 395.390, 52724.052 23/06/09,03:17:49,13,08,1, 11.9,1,1, 8.039, 10453.151, 395.408, 52723.998 23/06/09,03:17:49,14,08,1, 11.9,1,1, 8.039, 10453.162, 395.377, 52724.004 23/06/09,03:17:49,15,08,1, 11.9,1,1, 8.039, 10453.177, 395.356, 52723.978 23/06/09,03:17:49,16,08,1, 11.9,1,1, 8.039, 10453.156, 395.392, 52724.012 23/06/09,03:17:49,17,08,1, 11.9,1,1, 8.039, 10453.149, 395.390, 52724.037 23/06/09,03:17:49,18,08,1, 11.9,1,1, 8.039, 10453.198, 395.364, 52723.962 23/06/09,03:17:49,19,08,1, 11.9,1,1, 8.039, 10453.183, 395.359, 52724.003 23/06/09,03:17:50,00,07,1, 11.9,1,1, 8.045, 10453.176, 395.359, 52724.003 23/06/09,03:17:50,01,07,1, 11.9,1,1, 8.045, 10453.176, 395.354, 52723.988 23/06/09,03:17:50,02,07,1, 11.9,1,1, 8.045, 10453.182, 395.370, 52724.024 23/06/09,03:17:50,03,07,1, 11.9,1,1, 8.045, 10453.176, 395.371, 52724.006 23/06/09,03:17:50,04,07,1, 11.9,1,1, 8.045, 10453.167, 395.341, 52723.990 23/06/09,03:17:50,05,07,1, 11.9,1,1, 8.045, 10453.173, 395.342, 52723.975 23/06/09,03:17:50,06,07,1, 11.9,1,1, 8.045, 10453.179, 395.368, 52723.991 23/06/09,03:17:50,07,07,1, 11.9,1,1, 8.045, 10453.178, 395.364, 52723.966 23/06/09,03:17:50,08,07,1, 11.9,1,1, 8.045, 10453.189, 395.354, 52724.031 23/06/09,03:17:50,09,07,1, 11.9,1,1, 8.045, 10453.218, 395.338, 52723.956 23/06/09,03:17:50,10,07,1, 11.9,1,1, 8.045, 10453.192, 395.322, 52723.931 23/06/09,03:17:50,11,07,1, 11.9,1,1, 8.045, 10453.171, 395.312, 52723.977 23/06/09,03:17:50,12,07,1, 11.9,1,1, 8.045, 10453.206, 395.339, 52723.983 23/06/09,03:17:50,13,07,1, 11.9,1,1, 8.045, 10453.205, 395.341, 52723.967 23/06/09,03:17:50,14,07,1, 11.9,1,1, 8.045, 10453.187, 395.330, 52723.938 23/06/09,03:17:50,15,07,1, 11.9,1,1, 8.045, 10453.188, 395.351, 52723.941 23/06/09,03:17:50,16,07,1, 11.9,1,1, 8.045, 10453.199, 395.318, 52723.937 23/06/09,03:17:50,17,07,1, 11.9,1,1, 8.045, 10453.173, 395.329, 52723.958 23/06/09,03:17:50,18,07,1, 11.9,1,1, 8.045, 10453.189, 395.328, 52723.964 23/06/09,03:17:50,19,07,1, 11.9,1,1, 8.045, 10453.213, 395.321, 52723.894 23/06/09,03:17:51,00,07,1, 11.9,1,1, 8.039, 10453.210, 395.321, 52723.894 23/06/09,03:17:51,01,07,1, 11.9,1,1, 8.039, 10453.196, 395.311, 52723.930 23/06/09,03:17:51,02,07,1, 11.9,1,1, 8.039, 10453.202, 395.295, 52723.912 23/06/09,03:17:51,03,07,1, 11.9,1,1, 8.039, 10453.192, 395.320, 52723.956 23/06/09,03:17:51,04,07,1, 11.9,1,1, 8.039, 10453.192, 395.311, 52723.902 23/06/09,03:17:51,05,07,1, 11.9,1,1, 8.039, 10453.201, 395.294, 52723.926 23/06/09,03:17:51,06,07,1, 11.9,1,1, 8.039, 10453.219, 395.279, 52723.916 23/06/09,03:17:51,07,07,1, 11.9,1,1, 8.039, 10453.219, 395.281, 52723.915 23/06/09,03:17:51,08,07,1, 11.9,1,1, 8.039, 10453.220, 395.288, 52723.897 23/06/09,03:17:51,09,07,1, 11.9,1,1, 8.039, 10453.210, 395.292, 52723.893 23/06/09,03:17:51,10,07,1, 11.9,1,1, 8.039, 10453.194, 395.277, 52723.928 23/06/09,03:17:51,11,07,1, 11.9,1,1, 8.039, 10453.215, 395.272, 52723.925 23/06/09,03:17:51,12,07,1, 11.9,1,1, 8.039, 10453.195, 395.277, 52723.874 23/06/09,03:17:51,13,07,1, 11.9,1,1, 8.039, 10453.196, 395.265, 52723.900 23/06/09,03:17:51,14,07,1, 11.9,1,1, 8.039, 10453.212, 395.259, 52723.890 23/06/09,03:17:51,15,07,1, 11.9,1,1, 8.039, 10453.224, 395.267, 52723.926 23/06/09,03:17:51,16,07,1, 11.9,1,1, 8.039, 10453.198, 395.246, 52723.885 23/06/09,03:17:51,17,07,1, 11.9,1,1, 8.039, 10453.206, 395.260, 52723.849 23/06/09,03:17:51,18,07,1, 11.9,1,1, 8.039, 10453.216, 395.246, 52723.879 23/06/09,03:17:51,19,07,1, 11.9,1,1, 8.039, 10453.207, 395.236, 52723.898 23/06/09,03:17:52,00,07,1, 11.9,1,1, 8.042, 10453.202, 395.236, 52723.898 23/06/09,03:17:52,01,07,1, 11.9,1,1, 8.042, 10453.229, 395.235, 52723.883 23/06/09,03:17:52,02,07,1, 11.9,1,1, 8.042, 10453.228, 395.234, 52723.872 23/06/09,03:17:52,03,07,1, 11.9,1,1, 8.042, 10453.215, 395.248, 52723.855 23/06/09,03:17:52,04,07,1, 11.9,1,1, 8.042, 10453.238, 395.228, 52723.869 23/06/09,03:17:52,05,07,1, 11.9,1,1, 8.042, 10453.221, 395.215, 52723.878 23/06/09,03:17:52,06,07,1, 11.9,1,1, 8.042, 10453.222, 395.245, 52724.069 23/06/09,03:17:52,07,07,1, 11.9,1,1, 8.042, 10453.243, 395.214, 52723.841 23/06/09,03:17:52,08,07,1, 11.9,1,1, 8.042, 10453.249, 395.195, 52723.832 23/06/09,03:17:52,09,07,1, 11.9,1,1, 8.042, 10453.241, 395.166, 52723.824 23/06/09,03:17:52,10,07,1, 11.9,1,1, 8.042, 10453.226, 395.173, 52723.872 23/06/09,03:17:52,11,07,1, 11.9,1,1, 8.042, 10453.201, 395.199, 52723.888 23/06/09,03:17:52,12,07,1, 11.9,1,1, 8.042, 10453.214, 395.198, 52723.889 23/06/09,03:17:52,13,07,1, 11.9,1,1, 8.042, 10453.225, 395.190, 52723.850 23/06/09,03:17:52,14,07,1, 11.9,1,1, 8.042, 10453.214, 395.181, 52723.838 23/06/09,03:17:52,15,07,1, 11.9,1,1, 8.042, 10453.228, 395.185, 52723.844 23/06/09,03:17:52,16,07,1, 11.9,1,1, 8.042, 10453.236, 395.181, 52723.846 23/06/09,03:17:52,17,07,1, 11.9,1,1, 8.042, 10453.238, 395.165, 52723.811 23/06/09,03:17:52,18,07,1, 11.9,1,1, 8.042, 10453.222, 395.177, 52723.861 23/06/09,03:17:52,19,07,1, 11.9,1,1, 8.042, 10453.240, 395.167, 52723.817 23/06/09,03:17:53,00,07,1, 11.9,1,1, 8.039, 10453.235, 395.167, 52723.817 23/06/09,03:17:53,01,07,1, 11.9,1,1, 8.039, 10453.221, 395.163, 52723.877 23/06/09,03:17:53,02,07,1, 11.9,1,1, 8.039, 10453.229, 395.155, 52723.831 23/06/09,03:17:53,03,07,1, 11.9,1,1, 8.039, 10453.225, 395.172, 52723.837 23/06/09,03:17:53,04,07,1, 11.9,1,1, 8.039, 10453.234, 395.147, 52723.841 23/06/09,03:17:53,05,07,1, 11.9,1,1, 8.039, 10453.249, 395.149, 52723.846 23/06/09,03:17:53,06,07,1, 11.9,1,1, 8.039, 10453.224, 395.123, 52723.835 23/06/09,03:17:53,07,07,1, 11.9,1,1, 8.039, 10453.240, 395.139, 52723.830 23/06/09,03:17:53,08,07,1, 11.9,1,1, 8.039, 10453.210, 395.138, 52723.787 23/06/09,03:17:53,09,07,1, 11.9,1,1, 8.039, 10453.239, 395.137, 52723.842 23/06/09,03:17:53,10,07,1, 11.9,1,1, 8.039, 10453.225, 395.126, 52723.826 23/06/09,03:17:53,11,07,1, 11.9,1,1, 8.039, 10453.236, 395.127, 52723.800 23/06/09,03:17:53,12,07,1, 11.9,1,1, 8.039, 10453.233, 395.131, 52723.860 23/06/09,03:17:53,13,07,1, 11.9,1,1, 8.039, 10453.219, 395.115, 52723.798 23/06/09,03:17:53,14,07,1, 11.9,1,1, 8.039, 10453.209, 395.126, 52723.828 23/06/09,03:17:53,15,07,1, 11.9,1,1, 8.039, 10453.237, 395.130, 52723.814 23/06/09,03:17:53,16,07,1, 11.9,1,1, 8.039, 10453.215, 395.130, 52723.794 23/06/09,03:17:53,17,07,1, 11.9,1,1, 8.039, 10453.238, 395.134, 52723.795 23/06/09,03:17:53,18,07,1, 11.9,1,1, 8.039, 10453.204, 395.089, 52723.757 23/06/09,03:17:53,19,07,1, 11.9,1,1, 8.039, 10453.226, 395.085, 52723.804 23/06/09,03:17:54,00,08,1, 11.9,1,1, 8.038, 10453.218, 395.085, 52723.804 23/06/09,03:17:54,01,08,1, 11.9,1,1, 8.038, 10453.225, 395.082, 52723.763 23/06/09,03:17:54,02,08,1, 11.9,1,1, 8.038, 10453.219, 395.097, 52723.791 23/06/09,03:17:54,03,08,1, 11.9,1,1, 8.038, 10453.225, 395.088, 52723.796 23/06/09,03:17:54,04,08,1, 11.9,1,1, 8.038, 10453.209, 395.099, 52723.770 23/06/09,03:17:54,05,08,1, 11.9,1,1, 8.038, 10453.237, 395.087, 52723.793 23/06/09,03:17:54,06,08,1, 11.9,1,1, 8.038, 10453.225, 395.087, 52723.765 23/06/09,03:17:54,07,08,1, 11.9,1,1, 8.038, 10453.231, 395.090, 52723.756 23/06/09,03:17:54,08,08,1, 11.9,1,1, 8.038, 10453.243, 395.094, 52723.776 23/06/09,03:17:54,09,08,1, 11.9,1,1, 8.038, 10453.236, 395.098, 52723.762 23/06/09,03:17:54,10,08,1, 11.9,1,1, 8.038, 10453.237, 395.094, 52723.748 23/06/09,03:17:54,11,08,1, 11.9,1,1, 8.038, 10453.231, 395.057, 52723.817 23/06/09,03:17:54,12,08,1, 11.9,1,1, 8.038, 10453.258, 395.066, 52723.788 23/06/09,03:17:54,13,08,1, 11.9,1,1, 8.038, 10453.261, 395.101, 52723.918 23/06/09,03:17:54,14,08,1, 11.9,1,1, 8.038, 10453.246, 395.074, 52723.740 23/06/09,03:17:54,15,08,1, 11.9,1,1, 8.038, 10453.244, 395.080, 52723.875 23/06/09,03:17:54,16,08,1, 11.9,1,1, 8.038, 10453.260, 395.058, 52723.695 23/06/09,03:17:54,17,08,1, 11.9,1,1, 8.038, 10453.220, 395.083, 52723.751 23/06/09,03:17:54,18,08,1, 11.9,1,1, 8.038, 10453.257, 395.079, 52723.712 23/06/09,03:17:54,19,08,1, 11.9,1,1, 8.038, 10453.250, 395.074, 52723.705 23/06/09,03:17:55,00,07,1, 11.9,1,1, 8.042, 10453.243, 395.074, 52723.705 23/06/09,03:17:55,01,07,1, 11.9,1,1, 8.042, 10453.260, 395.052, 52723.727 23/06/09,03:17:55,02,07,1, 11.9,1,1, 8.042, 10453.243, 395.062, 52723.758 23/06/09,03:17:55,03,07,1, 11.9,1,1, 8.042, 10453.262, 395.030, 52723.714 23/06/09,03:17:55,04,07,1, 11.9,1,1, 8.042, 10453.241, 395.037, 52723.727 23/06/09,03:17:55,05,07,1, 11.9,1,1, 8.042, 10453.274, 395.055, 52723.754 23/06/09,03:17:55,06,07,1, 11.9,1,1, 8.042, 10453.265, 395.055, 52723.754 23/06/09,03:17:55,07,07,1, 11.9,1,1, 8.042, 10453.234, 395.057, 52723.716 23/06/09,03:17:55,08,07,1, 11.9,1,1, 8.042, 10453.251, 395.071, 52723.735 23/06/09,03:17:55,09,07,1, 11.9,1,1, 8.042, 10453.253, 395.062, 52723.727 23/06/09,03:17:55,10,07,1, 11.9,1,1, 8.042, 10453.255, 395.075, 52723.734 23/06/09,03:17:55,11,07,1, 11.9,1,1, 8.042, 10453.278, 395.063, 52723.750 23/06/09,03:17:55,12,07,1, 11.9,1,1, 8.042, 10453.287, 395.034, 52723.729 23/06/09,03:17:55,13,07,1, 11.9,1,1, 8.042, 10453.268, 395.053, 52723.712 23/06/09,03:17:55,14,07,1, 11.9,1,1, 8.042, 10453.270, 395.064, 52723.758 23/06/09,03:17:55,15,07,1, 11.9,1,1, 8.042, 10453.268, 395.042, 52723.719 23/06/09,03:17:55,16,07,1, 11.9,1,1, 8.042, 10453.274, 395.029, 52723.702 23/06/09,03:17:55,17,07,1, 11.9,1,1, 8.042, 10453.279, 395.044, 52723.730 23/06/09,03:17:55,18,07,1, 11.9,1,1, 8.042, 10453.289, 395.030, 52723.766 23/06/09,03:17:55,19,07,1, 11.9,1,1, 8.042, 10453.285, 395.023, 52723.715 23/06/09,03:17:56,00,08,1, 11.9,1,1, 8.045, 10453.277, 395.023, 52723.715 23/06/09,03:17:56,01,08,1, 11.9,1,1, 8.045, 10453.303, 395.045, 52723.686 23/06/09,03:17:56,02,08,1, 11.9,1,1, 8.045, 10453.297, 395.040, 52723.717 23/06/09,03:17:56,03,08,1, 11.9,1,1, 8.045, 10453.292, 395.042, 52723.728 23/06/09,03:17:56,04,08,1, 11.9,1,1, 8.045, 10453.288, 395.029, 52723.759 23/06/09,03:17:56,05,08,1, 11.9,1,1, 8.045, 10453.273, 395.027, 52723.702 23/06/09,03:17:56,06,08,1, 11.9,1,1, 8.045, 10453.285, 395.016, 52723.760 23/06/09,03:17:56,07,08,1, 11.9,1,1, 8.045, 10453.311, 395.040, 52723.730 23/06/09,03:17:56,08,08,1, 11.9,1,1, 8.045, 10453.301, 395.035, 52723.714 23/06/09,03:17:56,09,08,1, 11.9,1,1, 8.045, 10453.277, 395.034, 52723.735 23/06/09,03:17:56,10,08,1, 11.9,1,1, 8.045, 10453.302, 395.030, 52723.721 23/06/09,03:17:56,11,08,1, 11.9,1,1, 8.045, 10453.322, 395.028, 52723.743 23/06/09,03:17:56,12,08,1, 11.9,1,1, 8.045, 10453.342, 395.029, 52723.721 23/06/09,03:17:56,13,08,1, 11.9,1,1, 8.045, 10453.320, 395.000, 52723.756 23/06/09,03:17:56,14,08,1, 11.9,1,1, 8.045, 10453.322, 395.018, 52723.721 23/06/09,03:17:56,15,08,1, 11.9,1,1, 8.045, 10453.328, 395.026, 52723.734 23/06/09,03:17:56,16,08,1, 11.9,1,1, 8.045, 10453.340, 395.004, 52723.743 23/06/09,03:17:56,17,08,1, 11.9,1,1, 8.045, 10453.334, 394.993, 52723.712 23/06/09,03:17:56,18,08,1, 11.9,1,1, 8.045, 10453.326, 395.013, 52723.757 23/06/09,03:17:56,19,08,1, 11.9,1,1, 8.045, 10453.356, 394.992, 52723.743 23/06/09,03:17:57,00,08,1, 11.9,1,1, 8.047, 10453.352, 394.992, 52723.743 23/06/09,03:17:57,01,08,1, 11.9,1,1, 8.047, 10453.378, 395.008, 52723.683 23/06/09,03:17:57,02,08,1, 11.9,1,1, 8.047, 10453.385, 395.012, 52723.721 23/06/09,03:17:57,03,08,1, 11.9,1,1, 8.047, 10453.358, 394.996, 52723.708 23/06/09,03:17:57,04,08,1, 11.9,1,1, 8.047, 10453.357, 394.987, 52723.692 23/06/09,03:17:57,05,08,1, 11.9,1,1, 8.047, 10453.346, 394.982, 52723.669 23/06/09,03:17:57,06,08,1, 11.9,1,1, 8.047, 10453.359, 394.991, 52723.742 23/06/09,03:17:57,07,08,1, 11.9,1,1, 8.047, 10453.343, 394.993, 52723.745 23/06/09,03:17:57,08,08,1, 11.9,1,1, 8.047, 10453.353, 395.018, 52723.718 23/06/09,03:17:57,09,08,1, 11.9,1,1, 8.047, 10453.353, 395.016, 52723.744 23/06/09,03:17:57,10,08,1, 11.9,1,1, 8.047, 10453.356, 395.011, 52723.719 23/06/09,03:17:57,11,08,1, 11.9,1,1, 8.047, 10453.346, 395.015, 52723.699 23/06/09,03:17:57,12,08,1, 11.9,1,1, 8.047, 10453.365, 394.990, 52723.704 23/06/09,03:17:57,13,08,1, 11.9,1,1, 8.047, 10453.382, 394.999, 52723.697 23/06/09,03:17:57,14,08,1, 11.9,1,1, 8.047, 10453.378, 394.968, 52723.725 23/06/09,03:17:57,15,08,1, 11.9,1,1, 8.047, 10453.381, 394.991, 52723.766 23/06/09,03:17:57,16,08,1, 11.9,1,1, 8.047, 10453.380, 394.984, 52723.739 23/06/09,03:17:57,17,08,1, 11.9,1,1, 8.047, 10453.376, 395.016, 52723.719 23/06/09,03:17:57,18,08,1, 11.9,1,1, 8.047, 10453.395, 394.982, 52723.702 23/06/09,03:17:57,19,08,1, 11.9,1,1, 8.047, 10453.381, 394.983, 52723.730 23/06/09,03:17:58,00,08,1, 11.9,1,1, 8.042, 10453.377, 394.983, 52723.730 23/06/09,03:17:58,01,08,1, 11.9,1,1, 8.042, 10453.403, 395.003, 52723.712 23/06/09,03:17:58,02,08,1, 11.9,1,1, 8.042, 10453.401, 394.966, 52723.701 23/06/09,03:17:58,03,08,1, 11.9,1,1, 8.042, 10453.418, 394.953, 52723.720 23/06/09,03:17:58,04,08,1, 11.9,1,1, 8.042, 10453.410, 394.996, 52723.735 23/06/09,03:17:58,05,08,1, 11.9,1,1, 8.042, 10453.401, 394.988, 52723.710 23/06/09,03:17:58,06,08,1, 11.9,1,1, 8.042, 10453.414, 395.001, 52723.760 23/06/09,03:17:58,07,08,1, 11.9,1,1, 8.042, 10453.443, 394.976, 52723.741 23/06/09,03:17:58,08,08,1, 11.9,1,1, 8.042, 10453.415, 394.972, 52723.685 23/06/09,03:17:58,09,08,1, 11.9,1,1, 8.042, 10453.438, 394.983, 52723.728 23/06/09,03:17:58,10,08,1, 11.9,1,1, 8.042, 10453.442, 394.985, 52723.732 23/06/09,03:17:58,11,08,1, 11.9,1,1, 8.042, 10453.456, 394.984, 52723.730 23/06/09,03:17:58,12,08,1, 11.9,1,1, 8.042, 10453.434, 394.962, 52723.745 23/06/09,03:17:58,13,08,1, 11.9,1,1, 8.042, 10453.418, 394.984, 52723.716 23/06/09,03:17:58,14,08,1, 11.9,1,1, 8.042, 10453.427, 394.959, 52723.725 23/06/09,03:17:58,15,08,1, 11.9,1,1, 8.042, 10453.443, 394.972, 52723.725 23/06/09,03:17:58,16,08,1, 11.9,1,1, 8.042, 10453.455, 394.981, 52723.739 23/06/09,03:17:58,17,08,1, 11.9,1,1, 8.042, 10453.455, 394.984, 52723.740 23/06/09,03:17:58,18,08,1, 11.9,1,1, 8.042, 10453.455, 394.993, 52723.747 23/06/09,03:17:58,19,08,1, 11.9,1,1, 8.042, 10453.480, 394.978, 52723.720 23/06/09,03:17:59,00,08,1, 11.9,1,1, 8.044, 10453.477, 394.978, 52723.720 23/06/09,03:17:59,01,08,1, 11.9,1,1, 8.044, 10453.498, 394.982, 52723.703 23/06/09,03:17:59,02,08,1, 11.9,1,1, 8.044, 10453.497, 394.979, 52723.688 23/06/09,03:17:59,03,08,1, 11.9,1,1, 8.044, 10453.479, 394.966, 52723.696 23/06/09,03:17:59,04,08,1, 11.9,1,1, 8.044, 10453.480, 394.973, 52723.719 23/06/09,03:17:59,05,08,1, 11.9,1,1, 8.044, 10453.492, 394.954, 52723.657 23/06/09,03:17:59,06,08,1, 11.9,1,1, 8.044, 10453.470, 394.957, 52723.723 23/06/09,03:17:59,07,08,1, 11.9,1,1, 8.044, 10453.507, 394.976, 52723.719 23/06/09,03:17:59,08,08,1, 11.9,1,1, 8.044, 10453.508, 394.985, 52723.676 23/06/09,03:17:59,09,08,1, 11.9,1,1, 8.044, 10453.506, 394.981, 52723.700 23/06/09,03:17:59,10,08,1, 11.9,1,1, 8.044, 10453.514, 394.987, 52723.656 23/06/09,03:17:59,11,08,1, 11.9,1,1, 8.044, 10453.522, 394.960, 52723.675 23/06/09,03:17:59,12,08,1, 11.9,1,1, 8.044, 10453.512, 394.960, 52723.679 23/06/09,03:17:59,13,08,1, 11.9,1,1, 8.044, 10453.524, 394.978, 52723.697 23/06/09,03:17:59,14,08,1, 11.9,1,1, 8.044, 10453.527, 394.969, 52723.713 23/06/09,03:17:59,15,08,1, 11.9,1,1, 8.044, 10453.541, 394.996, 52723.707 23/06/09,03:17:59,16,08,1, 11.9,1,1, 8.044, 10453.534, 394.964, 52723.686 23/06/09,03:17:59,17,08,1, 11.9,1,1, 8.044, 10453.552, 394.988, 52723.687 23/06/09,03:17:59,18,08,1, 11.9,1,1, 8.044, 10453.534, 394.988, 52723.697 23/06/09,03:17:59,19,08,1, 11.9,1,1, 8.044, 10453.556, 394.988, 52723.691 23/06/09,03:18:00,00,08,1, 11.9,1,1, 8.044, 10453.552, 394.988, 52723.691 23/06/09,03:18:00,01,08,1, 11.9,1,1, 8.044, 10453.548, 394.991, 52723.670 23/06/09,03:18:00,02,08,1, 11.9,1,1, 8.044, 10453.539, 394.983, 52723.692 23/06/09,03:18:00,03,08,1, 11.9,1,1, 8.044, 10453.556, 395.007, 52723.693 23/06/09,03:18:00,04,08,1, 11.9,1,1, 8.044, 10453.570, 394.986, 52723.690 23/06/09,03:18:00,05,08,1, 11.9,1,1, 8.044, 10453.570, 395.026, 52723.674 23/06/09,03:18:00,06,08,1, 11.9,1,1, 8.044, 10453.573, 395.003, 52723.667 23/06/09,03:18:00,07,08,1, 11.9,1,1, 8.044, 10453.572, 395.015, 52723.674 23/06/09,03:18:00,08,08,1, 11.9,1,1, 8.044, 10453.564, 395.033, 52723.642 23/06/09,03:18:00,09,08,1, 11.9,1,1, 8.044, 10453.579, 395.017, 52723.683 23/06/09,03:18:00,10,08,1, 11.9,1,1, 8.044, 10453.589, 395.013, 52723.654 23/06/09,03:18:00,11,08,1, 11.9,1,1, 8.044, 10453.588, 395.009, 52723.645 23/06/09,03:18:00,12,08,1, 11.9,1,1, 8.044, 10453.589, 394.979, 52723.653 23/06/09,03:18:00,13,08,1, 11.9,1,1, 8.044, 10453.591, 395.012, 52723.687 23/06/09,03:18:00,14,08,1, 11.9,1,1, 8.044, 10453.589, 394.983, 52723.648 23/06/09,03:18:00,15,08,1, 11.9,1,1, 8.044, 10453.587, 395.019, 52723.634 23/06/09,03:18:00,16,08,1, 11.9,1,1, 8.044, 10453.604, 394.998, 52723.657 23/06/09,03:18:00,17,08,1, 11.9,1,1, 8.044, 10453.592, 395.013, 52723.647 23/06/09,03:18:00,18,08,1, 11.9,1,1, 8.044, 10453.610, 395.011, 52723.649 23/06/09,03:18:00,19,08,1, 11.9,1,1, 8.044, 10453.588, 395.034, 52723.614 23/06/09,03:18:01,00,08,1, 11.9,1,1, 8.041, 10453.585, 395.034, 52723.614 23/06/09,03:18:01,01,08,1, 11.9,1,1, 8.041, 10453.634, 395.014, 52723.641 23/06/09,03:18:01,02,08,1, 11.9,1,1, 8.041, 10453.609, 395.024, 52723.649 23/06/09,03:18:01,03,08,1, 11.9,1,1, 8.041, 10453.635, 395.019, 52723.636 23/06/09,03:18:01,04,08,1, 11.9,1,1, 8.041, 10453.634, 395.040, 52723.652 23/06/09,03:18:01,05,08,1, 11.9,1,1, 8.041, 10453.614, 395.042, 52723.643 23/06/09,03:18:01,06,08,1, 11.9,1,1, 8.041, 10453.596, 395.029, 52723.628 23/06/09,03:18:01,07,08,1, 11.9,1,1, 8.041, 10453.640, 395.040, 52723.652 23/06/09,03:18:01,08,08,1, 11.9,1,1, 8.041, 10453.600, 395.034, 52723.615 23/06/09,03:18:01,09,08,1, 11.9,1,1, 8.041, 10453.621, 395.021, 52723.646 23/06/09,03:18:01,10,08,1, 11.9,1,1, 8.041, 10453.625, 395.020, 52723.596 23/06/09,03:18:01,11,08,1, 11.9,1,1, 8.041, 10453.600, 395.022, 52723.674 23/06/09,03:18:01,12,08,1, 11.9,1,1, 8.041, 10453.607, 395.023, 52723.613 23/06/09,03:18:01,13,08,1, 11.9,1,1, 8.041, 10453.642, 395.045, 52723.684 23/06/09,03:18:01,14,08,1, 11.9,1,1, 8.041, 10453.640, 395.011, 52723.618 23/06/09,03:18:01,15,08,1, 11.9,1,1, 8.041, 10453.642, 395.040, 52723.641 23/06/09,03:18:01,16,08,1, 11.9,1,1, 8.041, 10453.624, 395.052, 52723.679 23/06/09,03:18:01,17,08,1, 11.9,1,1, 8.041, 10453.655, 395.034, 52723.654 23/06/09,03:18:01,18,08,1, 11.9,1,1, 8.041, 10453.639, 395.048, 52723.616 23/06/09,03:18:01,19,08,1, 11.9,1,1, 8.041, 10453.656, 395.053, 52723.639 23/06/09,03:18:02,00,08,1, 11.9,1,1, 8.044, 10453.652, 395.053, 52723.639 23/06/09,03:18:02,01,08,1, 11.9,1,1, 8.044, 10453.641, 395.045, 52723.645 23/06/09,03:18:02,02,08,1, 11.9,1,1, 8.044, 10453.636, 395.044, 52723.630 23/06/09,03:18:02,03,08,1, 11.9,1,1, 8.044, 10453.645, 395.060, 52723.672 23/06/09,03:18:02,04,08,1, 11.9,1,1, 8.044, 10453.636, 395.075, 52723.648 23/06/09,03:18:02,05,08,1, 11.9,1,1, 8.044, 10453.630, 395.075, 52723.634 23/06/09,03:18:02,06,08,1, 11.9,1,1, 8.044, 10453.655, 395.078, 52723.641 23/06/09,03:18:02,07,08,1, 11.9,1,1, 8.044, 10453.644, 395.062, 52723.630 23/06/09,03:18:02,08,08,1, 11.9,1,1, 8.044, 10453.621, 395.091, 52723.641 23/06/09,03:18:02,09,08,1, 11.9,1,1, 8.044, 10453.631, 395.079, 52723.677 23/06/09,03:18:02,10,08,1, 11.9,1,1, 8.044, 10453.637, 395.074, 52723.655 23/06/09,03:18:02,11,08,1, 11.9,1,1, 8.044, 10453.649, 395.089, 52723.661 23/06/09,03:18:02,12,08,1, 11.9,1,1, 8.044, 10453.633, 395.115, 52723.666 23/06/09,03:18:02,13,08,1, 11.9,1,1, 8.044, 10453.654, 395.085, 52723.642 23/06/09,03:18:02,14,08,1, 11.9,1,1, 8.044, 10453.637, 395.092, 52723.662 23/06/09,03:18:02,15,08,1, 11.9,1,1, 8.044, 10453.637, 395.092, 52723.628 23/06/09,03:18:02,16,08,1, 11.9,1,1, 8.044, 10453.616, 395.075, 52723.639 23/06/09,03:18:02,17,08,1, 11.9,1,1, 8.044, 10453.637, 395.110, 52723.667 23/06/09,03:18:02,18,08,1, 11.9,1,1, 8.044, 10453.653, 395.083, 52723.704 23/06/09,03:18:02,19,08,1, 11.9,1,1, 8.044, 10453.655, 395.103, 52723.648 23/06/09,03:18:03,00,08,1, 11.9,1,1, 8.039, 10453.652, 395.103, 52723.648 23/06/09,03:18:03,01,08,1, 11.9,1,1, 8.039, 10453.630, 395.093, 52723.669 23/06/09,03:18:03,02,08,1, 11.9,1,1, 8.039, 10453.639, 395.101, 52723.713 23/06/09,03:18:03,03,08,1, 11.9,1,1, 8.039, 10453.656, 395.121, 52723.678 23/06/09,03:18:03,04,08,1, 11.9,1,1, 8.039, 10453.649, 395.118, 52723.624 23/06/09,03:18:03,05,08,1, 11.9,1,1, 8.039, 10453.638, 395.133, 52723.708 23/06/09,03:18:03,06,08,1, 11.9,1,1, 8.039, 10453.654, 395.132, 52723.687 23/06/09,03:18:03,07,08,1, 11.9,1,1, 8.039, 10453.642, 395.121, 52723.647 23/06/09,03:18:03,08,08,1, 11.9,1,1, 8.039, 10453.612, 395.117, 52723.629 23/06/09,03:18:03,09,08,1, 11.9,1,1, 8.039, 10453.622, 395.147, 52723.646 23/06/09,03:18:03,10,08,1, 11.9,1,1, 8.039, 10453.640, 395.132, 52723.679 23/06/09,03:18:03,11,08,1, 11.9,1,1, 8.039, 10453.640, 395.124, 52723.632 23/06/09,03:18:03,12,08,1, 11.9,1,1, 8.039, 10453.609, 395.144, 52723.670 23/06/09,03:18:03,13,08,1, 11.9,1,1, 8.039, 10453.630, 395.135, 52723.656 23/06/09,03:18:03,14,08,1, 11.9,1,1, 8.039, 10453.626, 395.141, 52723.656 23/06/09,03:18:03,15,08,1, 11.9,1,1, 8.039, 10453.620, 395.129, 52723.633 23/06/09,03:18:03,16,08,1, 11.9,1,1, 8.039, 10453.639, 395.157, 52723.660 23/06/09,03:18:03,17,08,1, 11.9,1,1, 8.039, 10453.652, 395.123, 52723.661 23/06/09,03:18:03,18,08,1, 11.9,1,1, 8.039, 10453.631, 395.150, 52723.657 23/06/09,03:18:03,19,08,1, 11.9,1,1, 8.039, 10453.611, 395.156, 52723.629 23/06/09,03:18:04,00,08,1, 11.9,1,1, 8.039, 10453.610, 395.156, 52723.629 23/06/09,03:18:04,01,08,1, 11.9,1,1, 8.039, 10453.633, 395.142, 52723.680 23/06/09,03:18:04,02,08,1, 11.9,1,1, 8.039, 10453.648, 395.155, 52723.698 23/06/09,03:18:04,03,08,1, 11.9,1,1, 8.039, 10453.648, 395.153, 52723.698 23/06/09,03:18:04,04,08,1, 11.9,1,1, 8.039, 10453.643, 395.161, 52723.658 23/06/09,03:18:04,05,08,1, 11.9,1,1, 8.039, 10453.647, 395.165, 52723.655 23/06/09,03:18:04,06,08,1, 11.9,1,1, 8.039, 10453.639, 395.157, 52723.663 23/06/09,03:18:04,07,08,1, 11.9,1,1, 8.039, 10453.643, 395.149, 52723.703 23/06/09,03:18:04,08,08,1, 11.9,1,1, 8.039, 10453.626, 395.150, 52723.652 23/06/09,03:18:04,09,08,1, 11.9,1,1, 8.039, 10453.641, 395.143, 52723.681 23/06/09,03:18:04,10,08,1, 11.9,1,1, 8.039, 10453.621, 395.163, 52723.671 23/06/09,03:18:04,11,08,1, 11.9,1,1, 8.039, 10453.624, 395.168, 52723.636 23/06/09,03:18:04,12,08,1, 11.9,1,1, 8.039, 10453.615, 395.175, 52723.639 23/06/09,03:18:04,13,08,1, 11.9,1,1, 8.039, 10453.633, 395.161, 52723.630 23/06/09,03:18:04,14,08,1, 11.9,1,1, 8.039, 10453.639, 395.150, 52723.655 23/06/09,03:18:04,15,08,1, 11.9,1,1, 8.039, 10453.629, 395.133, 52723.639 23/06/09,03:18:04,16,08,1, 11.9,1,1, 8.039, 10453.632, 395.159, 52723.622 23/06/09,03:18:04,17,08,1, 11.9,1,1, 8.039, 10453.624, 395.168, 52723.667 23/06/09,03:18:04,18,08,1, 11.9,1,1, 8.039, 10453.615, 395.168, 52723.618 23/06/09,03:18:04,19,08,1, 11.9,1,1, 8.039, 10453.606, 395.147, 52723.610 23/06/09,03:18:05,00,08,1, 11.9,1,1, 8.042, 10453.602, 395.147, 52723.610 23/06/09,03:18:05,01,08,1, 11.9,1,1, 8.042, 10453.620, 395.173, 52723.630 23/06/09,03:18:05,02,08,1, 11.9,1,1, 8.042, 10453.643, 395.166, 52723.706 23/06/09,03:18:05,03,08,1, 11.9,1,1, 8.042, 10453.616, 395.173, 52723.519 23/06/09,03:18:05,04,08,1, 11.9,1,1, 8.042, 10453.670, 395.193, 52723.658 23/06/09,03:18:05,05,08,1, 11.9,1,1, 8.042, 10453.633, 395.168, 52723.617 23/06/09,03:18:05,06,08,1, 11.9,1,1, 8.042, 10453.636, 395.189, 52723.670 23/06/09,03:18:05,07,08,1, 11.9,1,1, 8.042, 10453.641, 395.177, 52723.653 23/06/09,03:18:05,08,08,1, 11.9,1,1, 8.042, 10453.591, 395.190, 52723.619 23/06/09,03:18:05,09,08,1, 11.9,1,1, 8.042, 10453.603, 395.211, 52723.680 23/06/09,03:18:05,10,08,1, 11.9,1,1, 8.042, 10453.610, 395.195, 52723.658 23/06/09,03:18:05,11,08,1, 11.9,1,1, 8.042, 10453.618, 395.205, 52723.655 23/06/09,03:18:05,12,08,1, 11.9,1,1, 8.042, 10453.609, 395.192, 52723.660 23/06/09,03:18:05,13,08,1, 11.9,1,1, 8.042, 10453.611, 395.203, 52723.612 23/06/09,03:18:05,14,08,1, 11.9,1,1, 8.042, 10453.621, 395.228, 52723.660 23/06/09,03:18:05,15,08,1, 11.9,1,1, 8.042, 10453.621, 395.179, 52723.620 23/06/09,03:18:05,16,08,1, 11.9,1,1, 8.042, 10453.614, 395.206, 52723.640 23/06/09,03:18:05,17,08,1, 11.9,1,1, 8.042, 10453.605, 395.202, 52723.637 23/06/09,03:18:05,18,08,1, 11.9,1,1, 8.042, 10453.587, 395.203, 52723.603 23/06/09,03:18:05,19,08,1, 11.9,1,1, 8.042, 10453.618, 395.216, 52723.666 23/06/09,03:18:06,00,08,1, 11.9,1,1, 8.039, 10453.610, 395.216, 52723.666 23/06/09,03:18:06,01,08,1, 11.9,1,1, 8.039, 10453.588, 395.246, 52723.652 23/06/09,03:18:06,02,08,1, 11.9,1,1, 8.039, 10453.576, 395.212, 52723.639 23/06/09,03:18:06,03,08,1, 11.9,1,1, 8.039, 10453.580, 395.220, 52723.659 23/06/09,03:18:06,04,08,1, 11.9,1,1, 8.039, 10453.596, 395.227, 52723.640 23/06/09,03:18:06,05,08,1, 11.9,1,1, 8.039, 10453.577, 395.227, 52723.651 23/06/09,03:18:06,06,08,1, 11.9,1,1, 8.039, 10453.590, 395.237, 52723.670 23/06/09,03:18:06,07,08,1, 11.9,1,1, 8.039, 10453.600, 395.224, 52723.638 23/06/09,03:18:06,08,08,1, 11.9,1,1, 8.039, 10453.593, 395.243, 52723.674 23/06/09,03:18:06,09,08,1, 11.9,1,1, 8.039, 10453.586, 395.235, 52723.598 23/06/09,03:18:06,10,08,1, 11.9,1,1, 8.039, 10453.553, 395.245, 52723.602 23/06/09,03:18:06,11,08,1, 11.9,1,1, 8.039, 10453.560, 395.240, 52723.622 23/06/09,03:18:06,12,08,1, 11.9,1,1, 8.039, 10453.590, 395.239, 52723.624 23/06/09,03:18:06,13,08,1, 11.9,1,1, 8.039, 10453.577, 395.238, 52723.650 23/06/09,03:18:06,14,08,1, 11.9,1,1, 8.039, 10453.587, 395.212, 52723.669 23/06/09,03:18:06,15,08,1, 11.9,1,1, 8.039, 10453.581, 395.230, 52723.642 23/06/09,03:18:06,16,08,1, 11.9,1,1, 8.039, 10453.566, 395.246, 52723.664 23/06/09,03:18:06,17,08,1, 11.9,1,1, 8.039, 10453.566, 395.233, 52723.671 23/06/09,03:18:06,18,08,1, 11.9,1,1, 8.039, 10453.577, 395.229, 52723.670 23/06/09,03:18:06,19,08,1, 11.9,1,1, 8.039, 10453.566, 395.245, 52723.674 23/06/09,03:18:07,00,08,1, 11.9,1,1, 8.041, 10453.560, 395.245, 52723.674 23/06/09,03:18:07,01,08,1, 11.9,1,1, 8.041, 10453.566, 395.209, 52723.644 23/06/09,03:18:07,02,08,1, 11.9,1,1, 8.041, 10453.574, 395.239, 52723.682 23/06/09,03:18:07,03,08,1, 11.9,1,1, 8.041, 10453.556, 395.217, 52723.647 23/06/09,03:18:07,04,08,1, 11.9,1,1, 8.041, 10453.568, 395.243, 52723.665 23/06/09,03:18:07,05,08,1, 11.9,1,1, 8.041, 10453.544, 395.254, 52723.673 23/06/09,03:18:07,06,08,1, 11.9,1,1, 8.041, 10453.546, 395.268, 52723.650 23/06/09,03:18:07,07,08,1, 11.9,1,1, 8.041, 10453.566, 395.234, 52723.674 23/06/09,03:18:07,08,08,1, 11.9,1,1, 8.041, 10453.564, 395.241, 52723.635 23/06/09,03:18:07,09,08,1, 11.9,1,1, 8.041, 10453.549, 395.241, 52723.685 23/06/09,03:18:07,10,08,1, 11.9,1,1, 8.041, 10453.580, 395.281, 52723.711 23/06/09,03:18:07,11,08,1, 11.9,1,1, 8.041, 10453.576, 395.248, 52723.609 23/06/09,03:18:07,12,08,1, 11.9,1,1, 8.041, 10453.571, 395.253, 52723.685 23/06/09,03:18:07,13,08,1, 11.9,1,1, 8.041, 10453.565, 395.266, 52723.637 23/06/09,03:18:07,14,08,1, 11.9,1,1, 8.041, 10453.566, 395.249, 52723.660 23/06/09,03:18:07,15,08,1, 11.9,1,1, 8.041, 10453.580, 395.241, 52723.682 23/06/09,03:18:07,16,08,1, 11.9,1,1, 8.041, 10453.573, 395.238, 52723.683 23/06/09,03:18:07,17,08,1, 11.9,1,1, 8.041, 10453.566, 395.257, 52723.657 23/06/09,03:18:07,18,08,1, 11.9,1,1, 8.041, 10453.581, 395.250, 52723.660 23/06/09,03:18:07,19,08,1, 11.9,1,1, 8.041, 10453.568, 395.277, 52723.663 23/06/09,03:18:08,00,09,1, 11.8,1,1, 8.042, 10453.560, 395.277, 52723.663 23/06/09,03:18:08,01,09,1, 11.8,1,1, 8.042, 10453.571, 395.252, 52723.657 23/06/09,03:18:08,02,09,1, 11.8,1,1, 8.042, 10453.561, 395.265, 52723.647 23/06/09,03:18:08,03,09,1, 11.8,1,1, 8.042, 10453.562, 395.250, 52723.637 23/06/09,03:18:08,04,09,1, 11.8,1,1, 8.042, 10453.565, 395.267, 52723.677 23/06/09,03:18:08,05,09,1, 11.8,1,1, 8.042, 10453.554, 395.253, 52723.656 23/06/09,03:18:08,06,09,1, 11.8,1,1, 8.042, 10453.566, 395.279, 52723.697 23/06/09,03:18:08,07,09,1, 11.8,1,1, 8.042, 10453.579, 395.249, 52723.648 23/06/09,03:18:08,08,09,1, 11.8,1,1, 8.042, 10453.567, 395.276, 52723.669 23/06/09,03:18:08,09,09,1, 11.8,1,1, 8.042, 10453.559, 395.256, 52723.641 23/06/09,03:18:08,10,09,1, 11.8,1,1, 8.042, 10453.552, 395.246, 52723.658 23/06/09,03:18:08,11,09,1, 11.8,1,1, 8.042, 10453.560, 395.272, 52723.646 23/06/09,03:18:08,12,09,1, 11.8,1,1, 8.042, 10453.583, 395.243, 52723.654 23/06/09,03:18:08,13,09,1, 11.8,1,1, 8.042, 10453.583, 395.262, 52723.642 23/06/09,03:18:08,14,09,1, 11.8,1,1, 8.042, 10453.572, 395.269, 52723.668 23/06/09,03:18:08,15,09,1, 11.8,1,1, 8.042, 10453.565, 395.257, 52723.660 23/06/09,03:18:08,16,09,1, 11.8,1,1, 8.042, 10453.554, 395.239, 52723.641 23/06/09,03:18:08,17,09,1, 11.8,1,1, 8.042, 10453.564, 395.246, 52723.646 23/06/09,03:18:08,18,09,1, 11.8,1,1, 8.042, 10453.567, 395.276, 52723.635 23/06/09,03:18:08,19,09,1, 11.8,1,1, 8.042, 10453.558, 395.262, 52723.657 23/06/09,03:18:09,00,08,1, 11.9,1,1, 8.045, 10453.552, 395.262, 52723.657 23/06/09,03:18:09,01,08,1, 11.9,1,1, 8.045, 10453.575, 395.280, 52723.622 23/06/09,03:18:09,02,08,1, 11.9,1,1, 8.045, 10453.575, 395.252, 52723.601 23/06/09,03:18:09,03,08,1, 11.9,1,1, 8.045, 10453.583, 395.288, 52723.717 23/06/09,03:18:09,04,08,1, 11.9,1,1, 8.045, 10453.564, 395.257, 52723.665 23/06/09,03:18:09,05,08,1, 11.9,1,1, 8.045, 10453.569, 395.283, 52723.637 23/06/09,03:18:09,06,08,1, 11.9,1,1, 8.045, 10453.558, 395.281, 52723.655 23/06/09,03:18:09,07,08,1, 11.9,1,1, 8.045, 10453.585, 395.268, 52723.649 23/06/09,03:18:09,08,08,1, 11.9,1,1, 8.045, 10453.581, 395.288, 52723.683 23/06/09,03:18:09,09,08,1, 11.9,1,1, 8.045, 10453.576, 395.293, 52723.624 23/06/09,03:18:09,10,08,1, 11.9,1,1, 8.045, 10453.577, 395.277, 52723.662 23/06/09,03:18:09,11,08,1, 11.9,1,1, 8.045, 10453.567, 395.272, 52723.744 23/06/09,03:18:09,12,08,1, 11.9,1,1, 8.045, 10453.565, 395.284, 52723.606 23/06/09,03:18:09,13,08,1, 11.9,1,1, 8.045, 10453.550, 395.287, 52723.658 23/06/09,03:18:09,14,08,1, 11.9,1,1, 8.045, 10453.554, 395.248, 52723.582 23/06/09,03:18:09,15,08,1, 11.9,1,1, 8.045, 10453.570, 395.264, 52723.604 23/06/09,03:18:09,16,08,1, 11.9,1,1, 8.045, 10453.591, 395.279, 52723.624 23/06/09,03:18:09,17,08,1, 11.9,1,1, 8.045, 10453.621, 395.289, 52723.649 23/06/09,03:18:09,18,08,1, 11.9,1,1, 8.045, 10453.610, 395.275, 52723.615 23/06/09,03:18:09,19,08,1, 11.9,1,1, 8.045, 10453.602, 395.293, 52723.642 23/06/09,03:18:10,00,08,1, 11.9,1,1, 8.039, 10453.594, 395.293, 52723.642 23/06/09,03:18:10,01,08,1, 11.9,1,1, 8.039, 10453.596, 395.286, 52723.598 23/06/09,03:18:10,02,08,1, 11.9,1,1, 8.039, 10453.572, 395.297, 52723.588 23/06/09,03:18:10,03,08,1, 11.9,1,1, 8.039, 10453.597, 395.290, 52723.649 23/06/09,03:18:10,04,08,1, 11.9,1,1, 8.039, 10453.596, 395.309, 52723.561 23/06/09,03:18:10,05,08,1, 11.9,1,1, 8.039, 10453.611, 395.326, 52723.639 23/06/09,03:18:10,06,08,1, 11.9,1,1, 8.039, 10453.633, 395.294, 52723.597 23/06/09,03:18:10,07,08,1, 11.9,1,1, 8.039, 10453.602, 395.303, 52723.616 23/06/09,03:18:10,08,08,1, 11.9,1,1, 8.039, 10453.622, 395.298, 52723.599 23/06/09,03:18:10,09,08,1, 11.9,1,1, 8.039, 10453.609, 395.305, 52723.668 23/06/09,03:18:10,10,08,1, 11.9,1,1, 8.039, 10453.622, 395.280, 52723.557 23/06/09,03:18:10,11,08,1, 11.9,1,1, 8.039, 10453.600, 395.304, 52723.637 23/06/09,03:18:10,12,08,1, 11.9,1,1, 8.039, 10453.614, 395.307, 52723.629 23/06/09,03:18:10,13,08,1, 11.9,1,1, 8.039, 10453.624, 395.300, 52723.604 23/06/09,03:18:10,14,08,1, 11.9,1,1, 8.039, 10453.628, 395.304, 52723.643 23/06/09,03:18:10,15,08,1, 11.9,1,1, 8.039, 10453.638, 395.293, 52723.624 23/06/09,03:18:10,16,08,1, 11.9,1,1, 8.039, 10453.626, 395.310, 52723.583 23/06/09,03:18:10,17,08,1, 11.9,1,1, 8.039, 10453.632, 395.310, 52723.637 23/06/09,03:18:10,18,08,1, 11.9,1,1, 8.039, 10453.639, 395.290, 52723.628 23/06/09,03:18:10,19,08,1, 11.9,1,1, 8.039, 10453.649, 395.306, 52723.617 23/06/09,03:18:11,00,08,1, 11.9,1,1, 8.039, 10453.644, 395.306, 52723.617 23/06/09,03:18:11,01,08,1, 11.9,1,1, 8.039, 10453.654, 395.310, 52723.600 23/06/09,03:18:11,02,08,1, 11.9,1,1, 8.039, 10453.641, 395.292, 52723.604 23/06/09,03:18:11,03,08,1, 11.9,1,1, 8.039, 10453.609, 395.308, 52723.577 23/06/09,03:18:11,04,08,1, 11.9,1,1, 8.039, 10453.643, 395.315, 52723.620 23/06/09,03:18:11,05,08,1, 11.9,1,1, 8.039, 10453.635, 395.308, 52723.556 23/06/09,03:18:11,06,08,1, 11.9,1,1, 8.039, 10453.644, 395.320, 52723.599 23/06/09,03:18:11,07,08,1, 11.9,1,1, 8.039, 10453.662, 395.334, 52723.631 23/06/09,03:18:11,08,08,1, 11.9,1,1, 8.039, 10453.677, 395.308, 52723.590 23/06/09,03:18:11,09,08,1, 11.9,1,1, 8.039, 10453.658, 395.298, 52723.533 23/06/09,03:18:11,10,08,1, 11.9,1,1, 8.039, 10453.639, 395.328, 52723.623 23/06/09,03:18:11,11,08,1, 11.9,1,1, 8.039, 10453.634, 395.331, 52723.602 23/06/09,03:18:11,12,08,1, 11.9,1,1, 8.039, 10453.628, 395.317, 52723.622 23/06/09,03:18:11,13,08,1, 11.9,1,1, 8.039, 10453.656, 395.299, 52723.610 23/06/09,03:18:11,14,08,1, 11.9,1,1, 8.039, 10453.665, 395.328, 52723.615 23/06/09,03:18:11,15,08,1, 11.9,1,1, 8.039, 10453.655, 395.308, 52723.653 23/06/09,03:18:11,16,08,1, 11.9,1,1, 8.039, 10453.652, 395.324, 52723.572 23/06/09,03:18:11,17,08,1, 11.9,1,1, 8.039, 10453.666, 395.344, 52723.617 23/06/09,03:18:11,18,08,1, 11.9,1,1, 8.039, 10453.683, 395.333, 52723.630 23/06/09,03:18:11,19,08,1, 11.9,1,1, 8.039, 10453.676, 395.336, 52723.629 23/06/09,03:18:12,00,08,1, 11.9,1,1, 8.042, 10453.669, 395.336, 52723.629 23/06/09,03:18:12,01,08,1, 11.9,1,1, 8.042, 10453.689, 395.303, 52723.599 23/06/09,03:18:12,02,08,1, 11.9,1,1, 8.042, 10453.709, 395.321, 52723.571 23/06/09,03:18:12,03,08,1, 11.9,1,1, 8.042, 10453.683, 395.325, 52723.568 23/06/09,03:18:12,04,08,1, 11.9,1,1, 8.042, 10453.671, 395.319, 52723.573 23/06/09,03:18:12,05,08,1, 11.9,1,1, 8.042, 10453.677, 395.348, 52723.600 23/06/09,03:18:12,06,08,1, 11.9,1,1, 8.042, 10453.700, 395.331, 52723.551 23/06/09,03:18:12,07,08,1, 11.9,1,1, 8.042, 10453.702, 395.345, 52723.561 23/06/09,03:18:12,08,08,1, 11.9,1,1, 8.042, 10453.696, 395.371, 52723.560 23/06/09,03:18:12,09,08,1, 11.9,1,1, 8.042, 10453.713, 395.354, 52723.573 23/06/09,03:18:12,10,08,1, 11.9,1,1, 8.042, 10453.697, 395.375, 52723.545 23/06/09,03:18:12,11,08,1, 11.9,1,1, 8.042, 10453.698, 395.368, 52723.519 23/06/09,03:18:12,12,08,1, 11.9,1,1, 8.042, 10453.712, 395.338, 52723.547 23/06/09,03:18:12,13,08,1, 11.9,1,1, 8.042, 10453.687, 395.323, 52723.554 23/06/09,03:18:12,14,08,1, 11.9,1,1, 8.042, 10453.705, 395.358, 52723.543 23/06/09,03:18:12,15,08,1, 11.9,1,1, 8.042, 10453.727, 395.357, 52723.578 23/06/09,03:18:12,16,08,1, 11.9,1,1, 8.042, 10453.732, 395.339, 52723.538 23/06/09,03:18:12,17,08,1, 11.9,1,1, 8.042, 10453.719, 395.339, 52723.557 23/06/09,03:18:12,18,08,1, 11.9,1,1, 8.042, 10453.729, 395.356, 52723.575 23/06/09,03:18:12,19,08,1, 11.9,1,1, 8.042, 10453.725, 395.358, 52723.582 23/06/09,03:18:13,00,07,1, 12.0,1,1, 8.038, 10453.719, 395.358, 52723.582 23/06/09,03:18:13,01,07,1, 12.0,1,1, 8.038, 10453.729, 395.365, 52723.557 23/06/09,03:18:13,02,07,1, 12.0,1,1, 8.038, 10453.746, 395.362, 52723.544 23/06/09,03:18:13,03,07,1, 12.0,1,1, 8.038, 10453.732, 395.356, 52723.558 23/06/09,03:18:13,04,07,1, 12.0,1,1, 8.038, 10453.735, 395.325, 52723.584 23/06/09,03:18:13,05,07,1, 12.0,1,1, 8.038, 10453.717, 395.336, 52723.546 23/06/09,03:18:13,06,07,1, 12.0,1,1, 8.038, 10453.739, 395.348, 52723.568 23/06/09,03:18:13,07,07,1, 12.0,1,1, 8.038, 10453.750, 395.321, 52723.600 23/06/09,03:18:13,08,07,1, 12.0,1,1, 8.038, 10453.742, 395.337, 52723.619 23/06/09,03:18:13,09,07,1, 12.0,1,1, 8.038, 10453.734, 395.348, 52723.587 23/06/09,03:18:13,10,07,1, 12.0,1,1, 8.038, 10453.749, 395.340, 52723.552 23/06/09,03:18:13,11,07,1, 12.0,1,1, 8.038, 10453.767, 395.364, 52723.544 23/06/09,03:18:13,12,07,1, 12.0,1,1, 8.038, 10453.736, 395.334, 52723.538 23/06/09,03:18:13,13,07,1, 12.0,1,1, 8.038, 10453.765, 395.376, 52723.580 23/06/09,03:18:13,14,07,1, 12.0,1,1, 8.038, 10453.762, 395.351, 52723.559 23/06/09,03:18:13,15,07,1, 12.0,1,1, 8.038, 10453.744, 395.327, 52723.536 23/06/09,03:18:13,16,07,1, 12.0,1,1, 8.038, 10453.779, 395.348, 52723.566 23/06/09,03:18:13,17,07,1, 12.0,1,1, 8.038, 10453.757, 395.350, 52723.536 23/06/09,03:18:13,18,07,1, 12.0,1,1, 8.038, 10453.749, 395.342, 52723.582 23/06/09,03:18:13,19,07,1, 12.0,1,1, 8.038, 10453.779, 395.355, 52723.586 23/06/09,03:18:14,00,07,1, 11.8,1,1, 8.045, 10453.777, 395.355, 52723.586 23/06/09,03:18:14,01,07,1, 11.8,1,1, 8.045, 10453.776, 395.355, 52723.572 23/06/09,03:18:14,02,07,1, 11.8,1,1, 8.045, 10453.782, 395.346, 52723.548 23/06/09,03:18:14,03,07,1, 11.8,1,1, 8.045, 10453.809, 395.370, 52723.592 23/06/09,03:18:14,04,07,1, 11.8,1,1, 8.045, 10453.764, 395.363, 52723.555 23/06/09,03:18:14,05,07,1, 11.8,1,1, 8.045, 10453.796, 395.344, 52723.575 23/06/09,03:18:14,06,07,1, 11.8,1,1, 8.045, 10453.804, 395.360, 52723.552 23/06/09,03:18:14,07,07,1, 11.8,1,1, 8.045, 10453.805, 395.349, 52723.562 23/06/09,03:18:14,08,07,1, 11.8,1,1, 8.045, 10453.767, 395.362, 52723.523 23/06/09,03:18:14,09,07,1, 11.8,1,1, 8.045, 10453.807, 395.362, 52723.569 23/06/09,03:18:14,10,07,1, 11.8,1,1, 8.045, 10453.819, 395.378, 52723.572 23/06/09,03:18:14,11,07,1, 11.8,1,1, 8.045, 10453.802, 395.388, 52723.562 23/06/09,03:18:14,12,07,1, 11.8,1,1, 8.045, 10453.824, 395.376, 52723.577 23/06/09,03:18:14,13,07,1, 11.8,1,1, 8.045, 10453.817, 395.375, 52723.560 23/06/09,03:18:14,14,07,1, 11.8,1,1, 8.045, 10453.828, 395.362, 52723.556 23/06/09,03:18:14,15,07,1, 11.8,1,1, 8.045, 10453.820, 395.376, 52723.529 23/06/09,03:18:14,16,07,1, 11.8,1,1, 8.045, 10453.820, 395.370, 52723.579 23/06/09,03:18:14,17,07,1, 11.8,1,1, 8.045, 10453.821, 395.394, 52723.568 23/06/09,03:18:14,18,07,1, 11.8,1,1, 8.045, 10453.840, 395.375, 52723.534 23/06/09,03:18:14,19,07,1, 11.8,1,1, 8.045, 10453.847, 395.390, 52723.557 23/06/09,03:18:15,00,07,1, 11.8,1,1, 8.042, 10453.844, 395.390, 52723.557 23/06/09,03:18:15,01,07,1, 11.8,1,1, 8.042, 10453.833, 395.387, 52723.552 23/06/09,03:18:15,02,07,1, 11.8,1,1, 8.042, 10453.843, 395.391, 52723.544 23/06/09,03:18:15,03,07,1, 11.8,1,1, 8.042, 10453.842, 395.385, 52723.546 23/06/09,03:18:15,04,07,1, 11.8,1,1, 8.042, 10453.849, 395.385, 52723.549 23/06/09,03:18:15,05,07,1, 11.8,1,1, 8.042, 10453.868, 395.367, 52723.573 23/06/09,03:18:15,06,07,1, 11.8,1,1, 8.042, 10453.845, 395.391, 52723.568 23/06/09,03:18:15,07,07,1, 11.8,1,1, 8.042, 10453.858, 395.396, 52723.544 23/06/09,03:18:15,08,07,1, 11.8,1,1, 8.042, 10453.850, 395.388, 52723.543 23/06/09,03:18:15,09,07,1, 11.8,1,1, 8.042, 10453.871, 395.387, 52723.516 23/06/09,03:18:15,10,07,1, 11.8,1,1, 8.042, 10453.872, 395.394, 52723.543 23/06/09,03:18:15,11,07,1, 11.8,1,1, 8.042, 10453.871, 395.383, 52723.512 23/06/09,03:18:15,12,07,1, 11.8,1,1, 8.042, 10453.867, 395.395, 52723.538 23/06/09,03:18:15,13,07,1, 11.8,1,1, 8.042, 10453.890, 395.397, 52723.543 23/06/09,03:18:15,14,07,1, 11.8,1,1, 8.042, 10453.881, 395.423, 52723.555 23/06/09,03:18:15,15,07,1, 11.8,1,1, 8.042, 10453.893, 395.403, 52723.574 23/06/09,03:18:15,16,07,1, 11.8,1,1, 8.042, 10453.889, 395.407, 52723.516 23/06/09,03:18:15,17,07,1, 11.8,1,1, 8.042, 10453.906, 395.416, 52723.532 23/06/09,03:18:15,18,07,1, 11.8,1,1, 8.042, 10453.902, 395.423, 52723.549 23/06/09,03:18:15,19,07,1, 11.8,1,1, 8.042, 10453.909, 395.420, 52723.563 23/06/09,03:18:16,00,07,1, 11.9,1,1, 8.042, 10453.902, 395.420, 52723.563 23/06/09,03:18:16,01,07,1, 11.9,1,1, 8.042, 10453.922, 395.435, 52723.540 23/06/09,03:18:16,02,07,1, 11.9,1,1, 8.042, 10453.910, 395.404, 52723.529 23/06/09,03:18:16,03,07,1, 11.9,1,1, 8.042, 10453.894, 395.410, 52723.531 23/06/09,03:18:16,04,07,1, 11.9,1,1, 8.042, 10453.910, 395.400, 52723.523 23/06/09,03:18:16,05,07,1, 11.9,1,1, 8.042, 10453.919, 395.395, 52723.527 23/06/09,03:18:16,06,07,1, 11.9,1,1, 8.042, 10453.933, 395.409, 52723.492 23/06/09,03:18:16,07,07,1, 11.9,1,1, 8.042, 10453.945, 395.431, 52723.507 23/06/09,03:18:16,08,07,1, 11.9,1,1, 8.042, 10453.937, 395.449, 52723.532 23/06/09,03:18:16,09,07,1, 11.9,1,1, 8.042, 10453.913, 395.430, 52723.472 23/06/09,03:18:16,10,07,1, 11.9,1,1, 8.042, 10453.934, 395.425, 52723.567 23/06/09,03:18:16,11,07,1, 11.9,1,1, 8.042, 10453.953, 395.440, 52723.527 23/06/09,03:18:16,12,07,1, 11.9,1,1, 8.042, 10453.967, 395.439, 52723.528 23/06/09,03:18:16,13,07,1, 11.9,1,1, 8.042, 10453.949, 395.443, 52723.536 23/06/09,03:18:16,14,07,1, 11.9,1,1, 8.042, 10453.946, 395.429, 52723.509 23/06/09,03:18:16,15,07,1, 11.9,1,1, 8.042, 10453.977, 395.442, 52723.521 23/06/09,03:18:16,16,07,1, 11.9,1,1, 8.042, 10453.973, 395.447, 52723.489 23/06/09,03:18:16,17,07,1, 11.9,1,1, 8.042, 10453.960, 395.429, 52723.498 23/06/09,03:18:16,18,07,1, 11.9,1,1, 8.042, 10453.976, 395.449, 52723.473 23/06/09,03:18:16,19,07,1, 11.9,1,1, 8.042, 10453.977, 395.439, 52723.530 23/06/09,03:18:17,00,07,1, 11.9,1,1, 8.044, 10453.969, 395.439, 52723.530 23/06/09,03:18:17,01,07,1, 11.9,1,1, 8.044, 10453.999, 395.428, 52723.516 23/06/09,03:18:17,02,07,1, 11.9,1,1, 8.044, 10453.987, 395.443, 52723.493 23/06/09,03:18:17,03,07,1, 11.9,1,1, 8.044, 10453.998, 395.423, 52723.507 23/06/09,03:18:17,04,07,1, 11.9,1,1, 8.044, 10453.984, 395.435, 52723.475 23/06/09,03:18:17,05,07,1, 11.9,1,1, 8.044, 10453.988, 395.420, 52723.504 23/06/09,03:18:17,06,07,1, 11.9,1,1, 8.044, 10454.013, 395.414, 52723.580 23/06/09,03:18:17,07,07,1, 11.9,1,1, 8.044, 10454.002, 395.422, 52723.514 23/06/09,03:18:17,08,07,1, 11.9,1,1, 8.044, 10454.015, 395.418, 52723.556 23/06/09,03:18:17,09,07,1, 11.9,1,1, 8.044, 10454.019, 395.407, 52723.518 23/06/09,03:18:17,10,07,1, 11.9,1,1, 8.044, 10454.024, 395.420, 52723.489 23/06/09,03:18:17,11,07,1, 11.9,1,1, 8.044, 10454.019, 395.423, 52723.496 23/06/09,03:18:17,12,07,1, 11.9,1,1, 8.044, 10454.023, 395.435, 52723.497 23/06/09,03:18:17,13,07,1, 11.9,1,1, 8.044, 10454.026, 395.430, 52723.489 23/06/09,03:18:17,14,07,1, 11.9,1,1, 8.044, 10454.038, 395.450, 52723.527 23/06/09,03:18:17,15,07,1, 11.9,1,1, 8.044, 10454.044, 395.448, 52723.527 23/06/09,03:18:17,16,07,1, 11.9,1,1, 8.044, 10454.055, 395.443, 52723.501 23/06/09,03:18:17,17,07,1, 11.9,1,1, 8.044, 10454.059, 395.456, 52723.516 23/06/09,03:18:17,18,07,1, 11.9,1,1, 8.044, 10454.066, 395.439, 52723.486 23/06/09,03:18:17,19,07,1, 11.9,1,1, 8.044, 10454.044, 395.451, 52723.484 23/06/09,03:18:18,00,07,1, 11.8,1,1, 8.045, 10454.036, 395.451, 52723.484 23/06/09,03:18:18,01,07,1, 11.8,1,1, 8.045, 10454.053, 395.454, 52723.511 23/06/09,03:18:18,02,07,1, 11.8,1,1, 8.045, 10454.081, 395.438, 52723.555 23/06/09,03:18:18,03,07,1, 11.8,1,1, 8.045, 10454.062, 395.424, 52723.492 23/06/09,03:18:18,04,07,1, 11.8,1,1, 8.045, 10454.078, 395.435, 52723.536 23/06/09,03:18:18,05,07,1, 11.8,1,1, 8.045, 10454.088, 395.443, 52723.499 23/06/09,03:18:18,06,07,1, 11.8,1,1, 8.045, 10454.083, 395.438, 52723.498 23/06/09,03:18:18,07,07,1, 11.8,1,1, 8.045, 10454.086, 395.455, 52723.529 23/06/09,03:18:18,08,07,1, 11.8,1,1, 8.045, 10454.086, 395.432, 52723.523 23/06/09,03:18:18,09,07,1, 11.8,1,1, 8.045, 10454.086, 395.442, 52723.482 23/06/09,03:18:18,10,07,1, 11.8,1,1, 8.045, 10454.108, 395.468, 52723.551 23/06/09,03:18:18,11,07,1, 11.8,1,1, 8.045, 10454.123, 395.444, 52723.515 23/06/09,03:18:18,12,07,1, 11.8,1,1, 8.045, 10454.103, 395.476, 52723.511 23/06/09,03:18:18,13,07,1, 11.8,1,1, 8.045, 10454.106, 395.460, 52723.515 23/06/09,03:18:18,14,07,1, 11.8,1,1, 8.045, 10454.111, 395.472, 52723.528 23/06/09,03:18:18,15,07,1, 11.8,1,1, 8.045, 10454.111, 395.448, 52723.488 23/06/09,03:18:18,16,07,1, 11.8,1,1, 8.045, 10454.112, 395.479, 52723.535 23/06/09,03:18:18,17,07,1, 11.8,1,1, 8.045, 10454.107, 395.473, 52723.523 23/06/09,03:18:18,18,07,1, 11.8,1,1, 8.045, 10454.131, 395.463, 52723.524 23/06/09,03:18:18,19,07,1, 11.8,1,1, 8.045, 10454.152, 395.481, 52723.519 23/06/09,03:18:19,00,07,1, 11.9,1,1, 8.039, 10454.144, 395.481, 52723.519 23/06/09,03:18:19,01,07,1, 11.9,1,1, 8.039, 10454.127, 395.468, 52723.508 23/06/09,03:18:19,02,07,1, 11.9,1,1, 8.039, 10454.124, 395.471, 52723.562 23/06/09,03:18:19,03,07,1, 11.9,1,1, 8.039, 10454.138, 395.490, 52723.549 23/06/09,03:18:19,04,07,1, 11.9,1,1, 8.039, 10454.157, 395.461, 52723.551 23/06/09,03:18:19,05,07,1, 11.9,1,1, 8.039, 10454.155, 395.462, 52723.548 23/06/09,03:18:19,06,07,1, 11.9,1,1, 8.039, 10454.132, 395.448, 52723.504 23/06/09,03:18:19,07,07,1, 11.9,1,1, 8.039, 10454.145, 395.447, 52723.498 23/06/09,03:18:19,08,07,1, 11.9,1,1, 8.039, 10454.155, 395.444, 52723.500 23/06/09,03:18:19,09,07,1, 11.9,1,1, 8.039, 10454.160, 395.437, 52723.521 23/06/09,03:18:19,10,07,1, 11.9,1,1, 8.039, 10454.170, 395.437, 52723.475 23/06/09,03:18:19,11,07,1, 11.9,1,1, 8.039, 10454.168, 395.457, 52723.486 23/06/09,03:18:19,12,07,1, 11.9,1,1, 8.039, 10454.176, 395.469, 52723.493 23/06/09,03:18:19,13,07,1, 11.9,1,1, 8.039, 10454.159, 395.446, 52723.501 23/06/09,03:18:19,14,07,1, 11.9,1,1, 8.039, 10454.183, 395.446, 52723.521 23/06/09,03:18:19,15,07,1, 11.9,1,1, 8.039, 10454.183, 395.454, 52723.499 23/06/09,03:18:19,16,07,1, 11.9,1,1, 8.039, 10454.168, 395.467, 52723.502 23/06/09,03:18:19,17,07,1, 11.9,1,1, 8.039, 10454.186, 395.466, 52723.505 23/06/09,03:18:19,18,07,1, 11.9,1,1, 8.039, 10454.189, 395.445, 52723.526 23/06/09,03:18:19,19,07,1, 11.9,1,1, 8.039, 10454.195, 395.453, 52723.500 23/06/09,03:18:20,00,07,1, 12.0,1,1, 8.045, 10454.195, 395.453, 52723.500 23/06/09,03:18:20,01,07,1, 12.0,1,1, 8.045, 10454.198, 395.463, 52723.511 23/06/09,03:18:20,02,07,1, 12.0,1,1, 8.045, 10454.188, 395.429, 52723.536 23/06/09,03:18:20,03,07,1, 12.0,1,1, 8.045, 10454.197, 395.437, 52723.541 23/06/09,03:18:20,04,07,1, 12.0,1,1, 8.045, 10454.203, 395.451, 52723.510 23/06/09,03:18:20,05,07,1, 12.0,1,1, 8.045, 10454.215, 395.488, 52723.508 23/06/09,03:18:20,06,07,1, 12.0,1,1, 8.045, 10454.211, 395.475, 52723.520 23/06/09,03:18:20,07,07,1, 12.0,1,1, 8.045, 10454.224, 395.469, 52723.544 23/06/09,03:18:20,08,07,1, 12.0,1,1, 8.045, 10454.237, 395.454, 52723.507 23/06/09,03:18:20,09,07,1, 12.0,1,1, 8.045, 10454.237, 395.444, 52723.527 23/06/09,03:18:20,10,07,1, 12.0,1,1, 8.045, 10454.198, 395.452, 52723.508 23/06/09,03:18:20,11,07,1, 12.0,1,1, 8.045, 10454.219, 395.474, 52723.516 23/06/09,03:18:20,12,07,1, 12.0,1,1, 8.045, 10454.233, 395.443, 52723.503 23/06/09,03:18:20,13,07,1, 12.0,1,1, 8.045, 10454.205, 395.451, 52723.539 23/06/09,03:18:20,14,07,1, 12.0,1,1, 8.045, 10454.230, 395.442, 52723.492 23/06/09,03:18:20,15,07,1, 12.0,1,1, 8.045, 10454.220, 395.453, 52723.522 23/06/09,03:18:20,16,07,1, 12.0,1,1, 8.045, 10454.254, 395.456, 52723.494 23/06/09,03:18:20,17,07,1, 12.0,1,1, 8.045, 10454.254, 395.435, 52723.477 23/06/09,03:18:20,18,07,1, 12.0,1,1, 8.045, 10454.257, 395.447, 52723.495 23/06/09,03:18:20,19,07,1, 12.0,1,1, 8.045, 10454.267, 395.456, 52723.492 23/06/09,03:18:21,00,07,1, 11.9,1,1, 8.041, 10454.261, 395.456, 52723.492 23/06/09,03:18:21,01,07,1, 11.9,1,1, 8.041, 10454.268, 395.457, 52723.493 23/06/09,03:18:21,02,07,1, 11.9,1,1, 8.041, 10454.251, 395.447, 52723.506 23/06/09,03:18:21,03,07,1, 11.9,1,1, 8.041, 10454.270, 395.410, 52723.455 23/06/09,03:18:21,04,07,1, 11.9,1,1, 8.041, 10454.273, 395.454, 52723.504 23/06/09,03:18:21,05,07,1, 11.9,1,1, 8.041, 10454.241, 395.444, 52723.505 23/06/09,03:18:21,06,07,1, 11.9,1,1, 8.041, 10454.261, 395.445, 52723.483 23/06/09,03:18:21,07,07,1, 11.9,1,1, 8.041, 10454.273, 395.426, 52723.489 23/06/09,03:18:21,08,07,1, 11.9,1,1, 8.041, 10454.263, 395.440, 52723.478 23/06/09,03:18:21,09,07,1, 11.9,1,1, 8.041, 10454.261, 395.403, 52723.452 23/06/09,03:18:21,10,07,1, 11.9,1,1, 8.041, 10454.257, 395.407, 52723.479 23/06/09,03:18:21,11,07,1, 11.9,1,1, 8.041, 10454.241, 395.413, 52723.490 23/06/09,03:18:21,12,07,1, 11.9,1,1, 8.041, 10454.263, 395.404, 52723.482 23/06/09,03:18:21,13,07,1, 11.9,1,1, 8.041, 10454.272, 395.431, 52723.494 23/06/09,03:18:21,14,07,1, 11.9,1,1, 8.041, 10454.257, 395.432, 52723.491 23/06/09,03:18:21,15,07,1, 11.9,1,1, 8.041, 10454.268, 395.416, 52723.511 23/06/09,03:18:21,16,07,1, 11.9,1,1, 8.041, 10454.285, 395.427, 52723.460 23/06/09,03:18:21,17,07,1, 11.9,1,1, 8.041, 10454.270, 395.430, 52723.478 23/06/09,03:18:21,18,07,1, 11.9,1,1, 8.041, 10454.264, 395.422, 52723.427 23/06/09,03:18:21,19,07,1, 11.9,1,1, 8.041, 10454.292, 395.414, 52723.471 23/06/09,03:18:22,00,07,1, 11.9,1,1, 8.039, 10454.286, 395.414, 52723.471 23/06/09,03:18:22,01,07,1, 11.9,1,1, 8.039, 10454.257, 395.412, 52723.472 23/06/09,03:18:22,02,07,1, 11.9,1,1, 8.039, 10454.288, 395.412, 52723.457 23/06/09,03:18:22,03,07,1, 11.9,1,1, 8.039, 10454.276, 395.412, 52723.446 23/06/09,03:18:22,04,07,1, 11.9,1,1, 8.039, 10454.293, 395.417, 52723.459 23/06/09,03:18:22,05,07,1, 11.9,1,1, 8.039, 10454.280, 395.407, 52723.454 23/06/09,03:18:22,06,07,1, 11.9,1,1, 8.039, 10454.282, 395.403, 52723.466 23/06/09,03:18:22,07,07,1, 11.9,1,1, 8.039, 10454.289, 395.409, 52723.431 23/06/09,03:18:22,08,07,1, 11.9,1,1, 8.039, 10454.285, 395.400, 52723.440 23/06/09,03:18:22,09,07,1, 11.9,1,1, 8.039, 10454.272, 395.399, 52723.481 23/06/09,03:18:22,10,07,1, 11.9,1,1, 8.039, 10454.280, 395.374, 52723.436 23/06/09,03:18:22,11,07,1, 11.9,1,1, 8.039, 10454.282, 395.413, 52723.435 23/06/09,03:18:22,12,07,1, 11.9,1,1, 8.039, 10454.263, 395.412, 52723.479 23/06/09,03:18:22,13,07,1, 11.9,1,1, 8.039, 10454.290, 395.399, 52723.484 23/06/09,03:18:22,14,07,1, 11.9,1,1, 8.039, 10454.299, 395.398, 52723.488 23/06/09,03:18:22,15,07,1, 11.9,1,1, 8.039, 10454.289, 395.389, 52723.502 23/06/09,03:18:22,16,07,1, 11.9,1,1, 8.039, 10454.308, 395.383, 52723.414 23/06/09,03:18:22,17,07,1, 11.9,1,1, 8.039, 10454.270, 395.401, 52723.430 23/06/09,03:18:22,18,07,1, 11.9,1,1, 8.039, 10454.305, 395.389, 52723.468 23/06/09,03:18:22,19,07,1, 11.9,1,1, 8.039, 10454.295, 395.401, 52723.459 23/06/09,03:18:23,00,07,1, 11.9,1,1, 8.044, 10454.295, 395.401, 52723.459 23/06/09,03:18:23,01,07,1, 11.9,1,1, 8.044, 10454.287, 395.379, 52723.427 23/06/09,03:18:23,02,07,1, 11.9,1,1, 8.044, 10454.296, 395.397, 52723.436 23/06/09,03:18:23,03,07,1, 11.9,1,1, 8.044, 10454.307, 395.367, 52723.456 23/06/09,03:18:23,04,07,1, 11.9,1,1, 8.044, 10454.294, 395.375, 52723.432 23/06/09,03:18:23,05,07,1, 11.9,1,1, 8.044, 10454.288, 395.359, 52723.448 23/06/09,03:18:23,06,07,1, 11.9,1,1, 8.044, 10454.317, 395.367, 52723.455 23/06/09,03:18:23,07,07,1, 11.9,1,1, 8.044, 10454.332, 395.381, 52723.458 23/06/09,03:18:23,08,07,1, 11.9,1,1, 8.044, 10454.294, 395.358, 52723.367 23/06/09,03:18:23,09,07,1, 11.9,1,1, 8.044, 10454.305, 395.358, 52723.436 23/06/09,03:18:23,10,07,1, 11.9,1,1, 8.044, 10454.290, 395.385, 52723.393 23/06/09,03:18:23,11,07,1, 11.9,1,1, 8.044, 10454.299, 395.350, 52723.421 23/06/09,03:18:23,12,07,1, 11.9,1,1, 8.044, 10454.301, 395.369, 52723.443 23/06/09,03:18:23,13,07,1, 11.9,1,1, 8.044, 10454.315, 395.364, 52723.464 23/06/09,03:18:23,14,07,1, 11.9,1,1, 8.044, 10454.312, 395.359, 52723.430 23/06/09,03:18:23,15,07,1, 11.9,1,1, 8.044, 10454.327, 395.354, 52723.453 23/06/09,03:18:23,16,07,1, 11.9,1,1, 8.044, 10454.315, 395.361, 52723.426 23/06/09,03:18:23,17,07,1, 11.9,1,1, 8.044, 10454.316, 395.365, 52723.416 23/06/09,03:18:23,18,07,1, 11.9,1,1, 8.044, 10454.312, 395.358, 52723.434 23/06/09,03:18:23,19,07,1, 11.9,1,1, 8.044, 10454.295, 395.359, 52723.454 23/06/09,03:18:24,00,07,1, 11.9,1,1, 8.039, 10454.295, 395.359, 52723.454 23/06/09,03:18:24,01,07,1, 11.9,1,1, 8.039, 10454.298, 395.355, 52723.392 23/06/09,03:18:24,02,07,1, 11.9,1,1, 8.039, 10454.314, 395.354, 52723.418 23/06/09,03:18:24,03,07,1, 11.9,1,1, 8.039, 10454.314, 395.350, 52723.440 23/06/09,03:18:24,04,07,1, 11.9,1,1, 8.039, 10454.303, 395.341, 52723.413 23/06/09,03:18:24,05,07,1, 11.9,1,1, 8.039, 10454.321, 395.344, 52723.476 23/06/09,03:18:24,06,07,1, 11.9,1,1, 8.039, 10454.313, 395.325, 52723.450 23/06/09,03:18:24,07,07,1, 11.9,1,1, 8.039, 10454.311, 395.314, 52723.431 23/06/09,03:18:24,08,07,1, 11.9,1,1, 8.039, 10454.325, 395.335, 52723.413 23/06/09,03:18:24,09,07,1, 11.9,1,1, 8.039, 10454.335, 395.313, 52723.447 23/06/09,03:18:24,10,07,1, 11.9,1,1, 8.039, 10454.320, 395.312, 52723.440 23/06/09,03:18:24,11,07,1, 11.9,1,1, 8.039, 10454.313, 395.311, 52723.436 23/06/09,03:18:24,12,07,1, 11.9,1,1, 8.039, 10454.333, 395.297, 52723.430 23/06/09,03:18:24,13,07,1, 11.9,1,1, 8.039, 10454.312, 395.300, 52723.412 23/06/09,03:18:24,14,07,1, 11.9,1,1, 8.039, 10454.332, 395.316, 52723.470 23/06/09,03:18:24,15,07,1, 11.9,1,1, 8.039, 10454.319, 395.302, 52723.419 23/06/09,03:18:24,16,07,1, 11.9,1,1, 8.039, 10454.318, 395.309, 52723.422 23/06/09,03:18:24,17,07,1, 11.9,1,1, 8.039, 10454.312, 395.316, 52723.437 23/06/09,03:18:24,18,07,1, 11.9,1,1, 8.039, 10454.315, 395.290, 52723.395 23/06/09,03:18:24,19,07,1, 11.9,1,1, 8.039, 10454.319, 395.275, 52723.415 23/06/09,03:18:25,00,08,1, 11.9,1,1, 8.041, 10454.311, 395.275, 52723.415 23/06/09,03:18:25,01,08,1, 11.9,1,1, 8.041, 10454.308, 395.280, 52723.433 23/06/09,03:18:25,02,08,1, 11.9,1,1, 8.041, 10454.339, 395.294, 52723.469 23/06/09,03:18:25,03,08,1, 11.9,1,1, 8.041, 10454.336, 395.294, 52723.463 23/06/09,03:18:25,04,08,1, 11.9,1,1, 8.041, 10454.307, 395.268, 52723.434 23/06/09,03:18:25,05,08,1, 11.9,1,1, 8.041, 10454.343, 395.262, 52723.462 23/06/09,03:18:25,06,08,1, 11.9,1,1, 8.041, 10454.351, 395.263, 52723.418 23/06/09,03:18:25,07,08,1, 11.9,1,1, 8.041, 10454.332, 395.241, 52723.434 23/06/09,03:18:25,08,08,1, 11.9,1,1, 8.041, 10454.326, 395.260, 52723.396 23/06/09,03:18:25,09,08,1, 11.9,1,1, 8.041, 10454.323, 395.256, 52723.439 23/06/09,03:18:25,10,08,1, 11.9,1,1, 8.041, 10454.342, 395.250, 52723.423 23/06/09,03:18:25,11,08,1, 11.9,1,1, 8.041, 10454.346, 395.244, 52723.443 23/06/09,03:18:25,12,08,1, 11.9,1,1, 8.041, 10454.342, 395.245, 52723.447 23/06/09,03:18:25,13,08,1, 11.9,1,1, 8.041, 10454.327, 395.240, 52723.409 23/06/09,03:18:25,14,08,1, 11.9,1,1, 8.041, 10454.337, 395.188, 52723.423 23/06/09,03:18:25,15,08,1, 11.9,1,1, 8.041, 10454.353, 395.246, 52723.460 23/06/09,03:18:25,16,08,1, 11.9,1,1, 8.041, 10454.355, 395.224, 52723.436 23/06/09,03:18:25,17,08,1, 11.9,1,1, 8.041, 10454.349, 395.232, 52723.434 23/06/09,03:18:25,18,08,1, 11.9,1,1, 8.041, 10454.344, 395.211, 52723.461 23/06/09,03:18:25,19,08,1, 11.9,1,1, 8.041, 10454.349, 395.213, 52723.402 23/06/09,03:18:26,00,07,1, 11.9,1,1, 8.044, 10454.345, 395.213, 52723.402 23/06/09,03:18:26,01,07,1, 11.9,1,1, 8.044, 10454.347, 395.240, 52723.416 23/06/09,03:18:26,02,07,1, 11.9,1,1, 8.044, 10454.364, 395.205, 52723.384 23/06/09,03:18:26,03,07,1, 11.9,1,1, 8.044, 10454.350, 395.194, 52723.418 23/06/09,03:18:26,04,07,1, 11.9,1,1, 8.044, 10454.366, 395.215, 52723.429 23/06/09,03:18:26,05,07,1, 11.9,1,1, 8.044, 10454.376, 395.222, 52723.417 23/06/09,03:18:26,06,07,1, 11.9,1,1, 8.044, 10454.374, 395.210, 52723.497 23/06/09,03:18:26,07,07,1, 11.9,1,1, 8.044, 10454.335, 395.207, 52723.343 23/06/09,03:18:26,08,07,1, 11.9,1,1, 8.044, 10454.349, 395.211, 52723.438 23/06/09,03:18:26,09,07,1, 11.9,1,1, 8.044, 10454.347, 395.179, 52723.388 23/06/09,03:18:26,10,07,1, 11.9,1,1, 8.044, 10454.350, 395.228, 52723.398 23/06/09,03:18:26,11,07,1, 11.9,1,1, 8.044, 10454.366, 395.206, 52723.398 23/06/09,03:18:26,12,07,1, 11.9,1,1, 8.044, 10454.380, 395.191, 52723.380 23/06/09,03:18:26,13,07,1, 11.9,1,1, 8.044, 10454.372, 395.178, 52723.395 23/06/09,03:18:26,14,07,1, 11.9,1,1, 8.044, 10454.362, 395.200, 52723.403 23/06/09,03:18:26,15,07,1, 11.9,1,1, 8.044, 10454.373, 395.203, 52723.375 23/06/09,03:18:26,16,07,1, 11.9,1,1, 8.044, 10454.359, 395.210, 52723.364 23/06/09,03:18:26,17,07,1, 11.9,1,1, 8.044, 10454.363, 395.184, 52723.388 23/06/09,03:18:26,18,07,1, 11.9,1,1, 8.044, 10454.343, 395.177, 52723.357 23/06/09,03:18:26,19,07,1, 11.9,1,1, 8.044, 10454.364, 395.160, 52723.379 23/06/09,03:18:27,00,07,1, 11.9,1,1, 8.039, 10454.361, 395.160, 52723.379 23/06/09,03:18:27,01,07,1, 11.9,1,1, 8.039, 10454.405, 395.183, 52723.378 23/06/09,03:18:27,02,07,1, 11.9,1,1, 8.039, 10454.403, 395.152, 52723.347 23/06/09,03:18:27,03,07,1, 11.9,1,1, 8.039, 10454.410, 395.200, 52723.343 23/06/09,03:18:27,04,07,1, 11.9,1,1, 8.039, 10454.404, 395.149, 52723.389 23/06/09,03:18:27,05,07,1, 11.9,1,1, 8.039, 10454.390, 395.151, 52723.325 23/06/09,03:18:27,06,07,1, 11.9,1,1, 8.039, 10454.388, 395.152, 52723.333 23/06/09,03:18:27,07,07,1, 11.9,1,1, 8.039, 10454.394, 395.146, 52723.370 23/06/09,03:18:27,08,07,1, 11.9,1,1, 8.039, 10454.385, 395.148, 52723.332 23/06/09,03:18:27,09,07,1, 11.9,1,1, 8.039, 10454.381, 395.156, 52723.319 23/06/09,03:18:27,10,07,1, 11.9,1,1, 8.039, 10454.373, 395.134, 52723.348 23/06/09,03:18:27,11,07,1, 11.9,1,1, 8.039, 10454.391, 395.127, 52723.342 23/06/09,03:18:27,12,07,1, 11.9,1,1, 8.039, 10454.374, 395.151, 52723.343 23/06/09,03:18:27,13,07,1, 11.9,1,1, 8.039, 10454.393, 395.147, 52723.388 23/06/09,03:18:27,14,07,1, 11.9,1,1, 8.039, 10454.423, 395.126, 52723.370 23/06/09,03:18:27,15,07,1, 11.9,1,1, 8.039, 10454.401, 395.113, 52723.356 23/06/09,03:18:27,16,07,1, 11.9,1,1, 8.039, 10454.392, 395.121, 52723.353 23/06/09,03:18:27,17,07,1, 11.9,1,1, 8.039, 10454.385, 395.125, 52723.344 23/06/09,03:18:27,18,07,1, 11.9,1,1, 8.039, 10454.406, 395.123, 52723.321 23/06/09,03:18:27,19,07,1, 11.9,1,1, 8.039, 10454.409, 395.105, 52723.377 23/06/09,03:18:28,00,07,1, 11.9,1,1, 8.042, 10454.403, 395.105, 52723.377 23/06/09,03:18:28,01,07,1, 11.9,1,1, 8.042, 10454.418, 395.101, 52723.356 23/06/09,03:18:28,02,07,1, 11.9,1,1, 8.042, 10454.441, 395.116, 52723.350 23/06/09,03:18:28,03,07,1, 11.9,1,1, 8.042, 10454.424, 395.107, 52723.320 23/06/09,03:18:28,04,07,1, 11.9,1,1, 8.042, 10454.414, 395.105, 52723.343 23/06/09,03:18:28,05,07,1, 11.9,1,1, 8.042, 10454.401, 395.108, 52723.335 23/06/09,03:18:28,06,07,1, 11.9,1,1, 8.042, 10454.426, 395.106, 52723.336 23/06/09,03:18:28,07,07,1, 11.9,1,1, 8.042, 10454.406, 395.115, 52723.359 23/06/09,03:18:28,08,07,1, 11.9,1,1, 8.042, 10454.427, 395.113, 52723.359 23/06/09,03:18:28,09,07,1, 11.9,1,1, 8.042, 10454.426, 395.118, 52723.322 23/06/09,03:18:28,10,07,1, 11.9,1,1, 8.042, 10454.405, 395.107, 52723.288 23/06/09,03:18:28,11,07,1, 11.9,1,1, 8.042, 10454.453, 395.090, 52723.293 23/06/09,03:18:28,12,07,1, 11.9,1,1, 8.042, 10454.422, 395.102, 52723.333 23/06/09,03:18:28,13,07,1, 11.9,1,1, 8.042, 10454.424, 395.116, 52723.271 23/06/09,03:18:28,14,07,1, 11.9,1,1, 8.042, 10454.440, 395.103, 52723.307 23/06/09,03:18:28,15,07,1, 11.9,1,1, 8.042, 10454.442, 395.104, 52723.331 23/06/09,03:18:28,16,07,1, 11.9,1,1, 8.042, 10454.408, 395.087, 52723.258 23/06/09,03:18:28,17,07,1, 11.9,1,1, 8.042, 10454.448, 395.074, 52723.245 23/06/09,03:18:28,18,07,1, 11.9,1,1, 8.042, 10454.453, 395.105, 52723.299 23/06/09,03:18:28,19,07,1, 11.9,1,1, 8.042, 10454.455, 395.089, 52723.302 23/06/09,03:18:29,00,08,1, 11.9,1,1, 8.041, 10454.453, 395.089, 52723.302 23/06/09,03:18:29,01,08,1, 11.9,1,1, 8.041, 10454.446, 395.107, 52723.276 23/06/09,03:18:29,02,08,1, 11.9,1,1, 8.041, 10454.446, 395.101, 52723.300 23/06/09,03:18:29,03,08,1, 11.9,1,1, 8.041, 10454.442, 395.098, 52723.299 23/06/09,03:18:29,04,08,1, 11.9,1,1, 8.041, 10454.445, 395.109, 52723.283 23/06/09,03:18:29,05,08,1, 11.9,1,1, 8.041, 10454.450, 395.108, 52723.307 23/06/09,03:18:29,06,08,1, 11.9,1,1, 8.041, 10454.459, 395.087, 52723.286 23/06/09,03:18:29,07,08,1, 11.9,1,1, 8.041, 10454.461, 395.123, 52723.256 23/06/09,03:18:29,08,08,1, 11.9,1,1, 8.041, 10454.455, 395.080, 52723.228 23/06/09,03:18:29,09,08,1, 11.9,1,1, 8.041, 10454.457, 395.093, 52723.265 23/06/09,03:18:29,10,08,1, 11.9,1,1, 8.041, 10454.462, 395.083, 52723.255 23/06/09,03:18:29,11,08,1, 11.9,1,1, 8.041, 10454.472, 395.115, 52723.228 23/06/09,03:18:29,12,08,1, 11.9,1,1, 8.041, 10454.468, 395.095, 52723.277 23/06/09,03:18:29,13,08,1, 11.9,1,1, 8.041, 10454.464, 395.097, 52723.208 23/06/09,03:18:29,14,08,1, 11.9,1,1, 8.041, 10454.459, 395.080, 52723.237 23/06/09,03:18:29,15,08,1, 11.9,1,1, 8.041, 10454.473, 395.057, 52723.255 23/06/09,03:18:29,16,08,1, 11.9,1,1, 8.041, 10454.460, 395.075, 52723.260 23/06/09,03:18:29,17,08,1, 11.9,1,1, 8.041, 10454.478, 395.083, 52723.218 23/06/09,03:18:29,18,08,1, 11.9,1,1, 8.041, 10454.461, 395.069, 52723.216 23/06/09,03:18:29,19,08,1, 11.9,1,1, 8.041, 10454.476, 395.070, 52723.246 23/06/09,03:18:30,00,08,1, 11.9,1,1, 8.042, 10454.470, 395.070, 52723.246 23/06/09,03:18:30,01,08,1, 11.9,1,1, 8.042, 10454.473, 395.044, 52723.238 23/06/09,03:18:30,02,08,1, 11.9,1,1, 8.042, 10454.493, 395.051, 52723.189 23/06/09,03:18:30,03,08,1, 11.9,1,1, 8.042, 10454.492, 395.047, 52723.210 23/06/09,03:18:30,04,08,1, 11.9,1,1, 8.042, 10454.471, 395.040, 52723.258 23/06/09,03:18:30,05,08,1, 11.9,1,1, 8.042, 10454.468, 395.039, 52723.325 23/06/09,03:18:30,06,08,1, 11.9,1,1, 8.042, 10454.514, 395.047, 52723.190 23/06/09,03:18:30,07,08,1, 11.9,1,1, 8.042, 10454.492, 395.033, 52723.184 23/06/09,03:18:30,08,08,1, 11.9,1,1, 8.042, 10454.495, 395.027, 52723.172 23/06/09,03:18:30,09,08,1, 11.9,1,1, 8.042, 10454.466, 395.040, 52723.205 23/06/09,03:18:30,10,08,1, 11.9,1,1, 8.042, 10454.491, 395.042, 52723.178 23/06/09,03:18:30,11,08,1, 11.9,1,1, 8.042, 10454.474, 395.053, 52723.197 23/06/09,03:18:30,12,08,1, 11.9,1,1, 8.042, 10454.459, 395.052, 52723.236 23/06/09,03:18:30,13,08,1, 11.9,1,1, 8.042, 10454.482, 395.033, 52723.225 23/06/09,03:18:30,14,08,1, 11.9,1,1, 8.042, 10454.505, 395.033, 52723.220 23/06/09,03:18:30,15,08,1, 11.9,1,1, 8.042, 10454.459, 395.040, 52723.215 23/06/09,03:18:30,16,08,1, 11.9,1,1, 8.042, 10454.507, 395.044, 52723.193 23/06/09,03:18:30,17,08,1, 11.9,1,1, 8.042, 10454.486, 395.033, 52723.157 23/06/09,03:18:30,18,08,1, 11.9,1,1, 8.042, 10454.459, 395.033, 52723.213 23/06/09,03:18:30,19,08,1, 11.9,1,1, 8.042, 10454.475, 395.026, 52723.161 23/06/09,03:18:31,00,08,1, 11.9,1,1, 8.044, 10454.470, 395.026, 52723.161 23/06/09,03:18:31,01,08,1, 11.9,1,1, 8.044, 10454.474, 395.008, 52723.183 23/06/09,03:18:31,02,08,1, 11.9,1,1, 8.044, 10454.490, 395.027, 52723.221 23/06/09,03:18:31,03,08,1, 11.9,1,1, 8.044, 10454.476, 395.022, 52723.201 23/06/09,03:18:31,04,08,1, 11.9,1,1, 8.044, 10454.470, 395.007, 52723.194 23/06/09,03:18:31,05,08,1, 11.9,1,1, 8.044, 10454.487, 395.012, 52723.193 23/06/09,03:18:31,06,08,1, 11.9,1,1, 8.044, 10454.514, 395.010, 52723.184 23/06/09,03:18:31,07,08,1, 11.9,1,1, 8.044, 10454.485, 395.019, 52723.193 23/06/09,03:18:31,08,08,1, 11.9,1,1, 8.044, 10454.486, 395.000, 52723.158 23/06/09,03:18:31,09,08,1, 11.9,1,1, 8.044, 10454.474, 395.009, 52723.173 23/06/09,03:18:31,10,08,1, 11.9,1,1, 8.044, 10454.468, 395.013, 52723.177 23/06/09,03:18:31,11,08,1, 11.9,1,1, 8.044, 10454.480, 395.005, 52723.167 23/06/09,03:18:31,12,08,1, 11.9,1,1, 8.044, 10454.483, 395.027, 52723.212 23/06/09,03:18:31,13,08,1, 11.9,1,1, 8.044, 10454.487, 394.995, 52723.172 23/06/09,03:18:31,14,08,1, 11.9,1,1, 8.044, 10454.461, 395.003, 52723.176 23/06/09,03:18:31,15,08,1, 11.9,1,1, 8.044, 10454.475, 395.012, 52723.148 23/06/09,03:18:31,16,08,1, 11.9,1,1, 8.044, 10454.471, 395.008, 52723.187 23/06/09,03:18:31,17,08,1, 11.9,1,1, 8.044, 10454.488, 395.003, 52723.208 23/06/09,03:18:31,18,08,1, 11.9,1,1, 8.044, 10454.467, 394.994, 52723.179 23/06/09,03:18:31,19,08,1, 11.9,1,1, 8.044, 10454.474, 394.992, 52723.149 23/06/09,03:18:32,00,07,1, 11.9,1,1, 8.041, 10454.470, 394.992, 52723.149 23/06/09,03:18:32,01,07,1, 11.9,1,1, 8.041, 10454.478, 394.972, 52723.182 23/06/09,03:18:32,02,07,1, 11.9,1,1, 8.041, 10454.477, 394.980, 52723.172 23/06/09,03:18:32,03,07,1, 11.9,1,1, 8.041, 10454.493, 394.979, 52723.181 23/06/09,03:18:32,04,07,1, 11.9,1,1, 8.041, 10454.463, 394.960, 52723.157 23/06/09,03:18:32,05,07,1, 11.9,1,1, 8.041, 10454.459, 394.966, 52723.160 23/06/09,03:18:32,06,07,1, 11.9,1,1, 8.041, 10454.464, 394.951, 52723.157 23/06/09,03:18:32,07,07,1, 11.9,1,1, 8.041, 10454.474, 394.947, 52723.153 23/06/09,03:18:32,08,07,1, 11.9,1,1, 8.041, 10454.480, 394.951, 52723.163 23/06/09,03:18:32,09,07,1, 11.9,1,1, 8.041, 10454.479, 394.947, 52723.168 23/06/09,03:18:32,10,07,1, 11.9,1,1, 8.041, 10454.471, 394.953, 52723.172 23/06/09,03:18:32,11,07,1, 11.9,1,1, 8.041, 10454.468, 394.942, 52723.142 23/06/09,03:18:32,12,07,1, 11.9,1,1, 8.041, 10454.469, 394.947, 52723.148 23/06/09,03:18:32,13,07,1, 11.9,1,1, 8.041, 10454.496, 394.941, 52723.192 23/06/09,03:18:32,14,07,1, 11.9,1,1, 8.041, 10454.472, 394.956, 52723.145 23/06/09,03:18:32,15,07,1, 11.9,1,1, 8.041, 10454.486, 394.953, 52723.179 23/06/09,03:18:32,16,07,1, 11.9,1,1, 8.041, 10454.470, 394.970, 52723.159 23/06/09,03:18:32,17,07,1, 11.9,1,1, 8.041, 10454.502, 394.967, 52723.157 23/06/09,03:18:32,18,07,1, 11.9,1,1, 8.041, 10454.497, 394.956, 52723.166 23/06/09,03:18:32,19,07,1, 11.9,1,1, 8.041, 10454.500, 394.962, 52723.107 23/06/09,03:18:33,00,07,1, 11.9,1,1, 8.042, 10454.495, 394.962, 52723.107 23/06/09,03:18:33,01,07,1, 11.9,1,1, 8.042, 10454.493, 394.951, 52723.126 23/06/09,03:18:33,02,07,1, 11.9,1,1, 8.042, 10454.495, 394.953, 52723.138 23/06/09,03:18:33,03,07,1, 11.9,1,1, 8.042, 10454.485, 394.943, 52723.138 23/06/09,03:18:33,04,07,1, 11.9,1,1, 8.042, 10454.483, 394.938, 52723.146 23/06/09,03:18:33,05,07,1, 11.9,1,1, 8.042, 10454.471, 394.929, 52723.140 23/06/09,03:18:33,06,07,1, 11.9,1,1, 8.042, 10454.458, 394.900, 52723.138 23/06/09,03:18:33,07,07,1, 11.9,1,1, 8.042, 10454.490, 394.916, 52723.092 23/06/09,03:18:33,08,07,1, 11.9,1,1, 8.042, 10454.501, 394.925, 52722.946 23/06/09,03:18:33,09,07,1, 11.9,1,1, 8.042, 10454.477, 394.927, 52723.137 23/06/09,03:18:33,10,07,1, 11.9,1,1, 8.042, 10454.480, 394.939, 52723.145 23/06/09,03:18:33,11,07,1, 11.9,1,1, 8.042, 10454.476, 394.920, 52723.173 23/06/09,03:18:33,12,07,1, 11.9,1,1, 8.042, 10454.488, 394.938, 52723.141 23/06/09,03:18:33,13,07,1, 11.9,1,1, 8.042, 10454.498, 394.923, 52723.133 23/06/09,03:18:33,14,07,1, 11.9,1,1, 8.042, 10454.489, 394.926, 52723.170 23/06/09,03:18:33,15,07,1, 11.9,1,1, 8.042, 10454.485, 394.917, 52723.115 23/06/09,03:18:33,16,07,1, 11.9,1,1, 8.042, 10454.476, 394.922, 52723.135 23/06/09,03:18:33,17,07,1, 11.9,1,1, 8.042, 10454.483, 394.935, 52723.140 23/06/09,03:18:33,18,07,1, 11.9,1,1, 8.042, 10454.465, 394.923, 52723.113 23/06/09,03:18:33,19,07,1, 11.9,1,1, 8.042, 10454.461, 394.922, 52723.151 23/06/09,03:18:34,00,07,1, 11.9,1,1, 8.041, 10454.453, 394.922, 52723.151 23/06/09,03:18:34,01,07,1, 11.9,1,1, 8.041, 10454.461, 394.914, 52723.113 23/06/09,03:18:34,02,07,1, 11.9,1,1, 8.041, 10454.479, 394.920, 52723.127 23/06/09,03:18:34,03,07,1, 11.9,1,1, 8.041, 10454.471, 394.889, 52723.135 23/06/09,03:18:34,04,07,1, 11.9,1,1, 8.041, 10454.467, 394.915, 52723.081 23/06/09,03:18:34,05,07,1, 11.9,1,1, 8.041, 10454.450, 394.889, 52723.107 23/06/09,03:18:34,06,07,1, 11.9,1,1, 8.041, 10454.485, 394.908, 52723.120 23/06/09,03:18:34,07,07,1, 11.9,1,1, 8.041, 10454.453, 394.893, 52723.112 23/06/09,03:18:34,08,07,1, 11.9,1,1, 8.041, 10454.451, 394.900, 52723.129 23/06/09,03:18:34,09,07,1, 11.9,1,1, 8.041, 10454.447, 394.915, 52723.117 23/06/09,03:18:34,10,07,1, 11.9,1,1, 8.041, 10454.461, 394.898, 52723.118 23/06/09,03:18:34,11,07,1, 11.9,1,1, 8.041, 10454.474, 394.917, 52723.093 23/06/09,03:18:34,12,07,1, 11.9,1,1, 8.041, 10454.464, 394.913, 52723.112 23/06/09,03:18:34,13,07,1, 11.9,1,1, 8.041, 10454.476, 394.894, 52723.080 23/06/09,03:18:34,14,07,1, 11.9,1,1, 8.041, 10454.449, 394.900, 52723.101 23/06/09,03:18:34,15,07,1, 11.9,1,1, 8.041, 10454.480, 394.894, 52723.151 23/06/09,03:18:34,16,07,1, 11.9,1,1, 8.041, 10454.431, 394.883, 52723.093 23/06/09,03:18:34,17,07,1, 11.9,1,1, 8.041, 10454.465, 394.905, 52723.131 23/06/09,03:18:34,18,07,1, 11.9,1,1, 8.041, 10454.461, 394.862, 52723.124 23/06/09,03:18:34,19,07,1, 11.9,1,1, 8.041, 10454.459, 394.871, 52723.138 23/06/09,03:18:35,00,07,1, 11.9,1,1, 8.042, 10454.453, 394.871, 52723.138 23/06/09,03:18:35,01,07,1, 11.9,1,1, 8.042, 10454.440, 394.848, 52723.085 23/06/09,03:18:35,02,07,1, 11.9,1,1, 8.042, 10454.456, 394.853, 52723.074 23/06/09,03:18:35,03,07,1, 11.9,1,1, 8.042, 10454.446, 394.853, 52723.094 23/06/09,03:18:35,04,07,1, 11.9,1,1, 8.042, 10454.453, 394.863, 52723.139 23/06/09,03:18:35,05,07,1, 11.9,1,1, 8.042, 10454.451, 394.883, 52723.133 23/06/09,03:18:35,06,07,1, 11.9,1,1, 8.042, 10454.445, 394.863, 52723.101 23/06/09,03:18:35,07,07,1, 11.9,1,1, 8.042, 10454.418, 394.881, 52723.094 23/06/09,03:18:35,08,07,1, 11.9,1,1, 8.042, 10454.404, 394.853, 52723.123 23/06/09,03:18:35,09,07,1, 11.9,1,1, 8.042, 10454.423, 394.861, 52723.115 23/06/09,03:18:35,10,07,1, 11.9,1,1, 8.042, 10454.435, 394.858, 52723.088 23/06/09,03:18:35,11,07,1, 11.9,1,1, 8.042, 10454.441, 394.847, 52723.055 23/06/09,03:18:35,12,07,1, 11.9,1,1, 8.042, 10454.406, 394.842, 52723.074 23/06/09,03:18:35,13,07,1, 11.9,1,1, 8.042, 10454.406, 394.840, 52723.075 23/06/09,03:18:35,14,07,1, 11.9,1,1, 8.042, 10454.407, 394.852, 52723.124 23/06/09,03:18:35,15,07,1, 11.9,1,1, 8.042, 10454.420, 394.860, 52723.097 23/06/09,03:18:35,16,07,1, 11.9,1,1, 8.042, 10454.433, 394.835, 52723.042 23/06/09,03:18:35,17,07,1, 11.9,1,1, 8.042, 10454.426, 394.833, 52723.080 23/06/09,03:18:35,18,07,1, 11.9,1,1, 8.042, 10454.419, 394.826, 52723.097 23/06/09,03:18:35,19,07,1, 11.9,1,1, 8.042, 10454.434, 394.821, 52723.098 23/06/09,03:18:36,00,07,1, 11.9,1,1, 8.042, 10454.428, 394.821, 52723.098 23/06/09,03:18:36,01,07,1, 11.9,1,1, 8.042, 10454.406, 394.818, 52723.064 23/06/09,03:18:36,02,07,1, 11.9,1,1, 8.042, 10454.419, 394.821, 52723.080 23/06/09,03:18:36,03,07,1, 11.9,1,1, 8.042, 10454.398, 394.828, 52723.066 23/06/09,03:18:36,04,07,1, 11.9,1,1, 8.042, 10454.402, 394.799, 52723.029 23/06/09,03:18:36,05,07,1, 11.9,1,1, 8.042, 10454.406, 394.813, 52723.059 23/06/09,03:18:36,06,07,1, 11.9,1,1, 8.042, 10454.396, 394.789, 52723.033 23/06/09,03:18:36,07,07,1, 11.9,1,1, 8.042, 10454.405, 394.801, 52723.046 23/06/09,03:18:36,08,07,1, 11.9,1,1, 8.042, 10454.389, 394.803, 52723.037 23/06/09,03:18:36,09,07,1, 11.9,1,1, 8.042, 10454.387, 394.796, 52723.032 23/06/09,03:18:36,10,07,1, 11.9,1,1, 8.042, 10454.388, 394.781, 52723.055 23/06/09,03:18:36,11,07,1, 11.9,1,1, 8.042, 10454.394, 394.784, 52723.042 23/06/09,03:18:36,12,07,1, 11.9,1,1, 8.042, 10454.411, 394.781, 52723.043 23/06/09,03:18:36,13,07,1, 11.9,1,1, 8.042, 10454.387, 394.784, 52723.038 23/06/09,03:18:36,14,07,1, 11.9,1,1, 8.042, 10454.395, 394.783, 52723.010 23/06/09,03:18:36,15,07,1, 11.9,1,1, 8.042, 10454.400, 394.772, 52723.025 23/06/09,03:18:36,16,07,1, 11.9,1,1, 8.042, 10454.362, 394.767, 52723.004 23/06/09,03:18:36,17,07,1, 11.9,1,1, 8.042, 10454.363, 394.767, 52723.012 23/06/09,03:18:36,18,07,1, 11.9,1,1, 8.042, 10454.386, 394.776, 52723.013 23/06/09,03:18:36,19,07,1, 11.9,1,1, 8.042, 10454.350, 394.776, 52722.980 23/06/09,03:18:37,00,07,1, 11.8,1,1, 8.042, 10454.345, 394.776, 52722.980 23/06/09,03:18:37,01,07,1, 11.8,1,1, 8.042, 10454.380, 394.782, 52723.032 23/06/09,03:18:37,02,07,1, 11.8,1,1, 8.042, 10454.363, 394.764, 52723.000 23/06/09,03:18:37,03,07,1, 11.8,1,1, 8.042, 10454.381, 394.773, 52723.003 23/06/09,03:18:37,04,07,1, 11.8,1,1, 8.042, 10454.383, 394.755, 52722.993 23/06/09,03:18:37,05,07,1, 11.8,1,1, 8.042, 10454.360, 394.777, 52723.013 23/06/09,03:18:37,06,07,1, 11.8,1,1, 8.042, 10454.395, 394.782, 52723.020 23/06/09,03:18:37,07,07,1, 11.8,1,1, 8.042, 10454.367, 394.745, 52723.017 23/06/09,03:18:37,08,07,1, 11.8,1,1, 8.042, 10454.356, 394.732, 52722.998 23/06/09,03:18:37,09,07,1, 11.8,1,1, 8.042, 10454.368, 394.750, 52722.954 23/06/09,03:18:37,10,07,1, 11.8,1,1, 8.042, 10454.355, 394.769, 52722.981 23/06/09,03:18:37,11,07,1, 11.8,1,1, 8.042, 10454.350, 394.750, 52722.969 23/06/09,03:18:37,12,07,1, 11.8,1,1, 8.042, 10454.345, 394.761, 52722.941 23/06/09,03:18:37,13,07,1, 11.8,1,1, 8.042, 10454.355, 394.763, 52722.992 23/06/09,03:18:37,14,07,1, 11.8,1,1, 8.042, 10454.348, 394.741, 52723.000 23/06/09,03:18:37,15,07,1, 11.8,1,1, 8.042, 10454.327, 394.738, 52722.999 23/06/09,03:18:37,16,07,1, 11.8,1,1, 8.042, 10454.350, 394.737, 52723.013 23/06/09,03:18:37,17,07,1, 11.8,1,1, 8.042, 10454.361, 394.756, 52722.971 23/06/09,03:18:37,18,07,1, 11.8,1,1, 8.042, 10454.353, 394.741, 52722.995 23/06/09,03:18:37,19,07,1, 11.8,1,1, 8.042, 10454.358, 394.744, 52722.980 23/06/09,03:18:38,00,07,1, 11.9,1,1, 8.045, 10454.353, 394.744, 52722.980 23/06/09,03:18:38,01,07,1, 11.9,1,1, 8.045, 10454.335, 394.752, 52722.971 23/06/09,03:18:38,02,07,1, 11.9,1,1, 8.045, 10454.326, 394.734, 52722.956 23/06/09,03:18:38,03,07,1, 11.9,1,1, 8.045, 10454.330, 394.752, 52722.958 23/06/09,03:18:38,04,07,1, 11.9,1,1, 8.045, 10454.296, 394.749, 52722.980 23/06/09,03:18:38,05,07,1, 11.9,1,1, 8.045, 10454.317, 394.724, 52722.964 23/06/09,03:18:38,06,07,1, 11.9,1,1, 8.045, 10454.318, 394.746, 52722.926 23/06/09,03:18:38,07,07,1, 11.9,1,1, 8.045, 10454.308, 394.745, 52722.915 23/06/09,03:18:38,08,07,1, 11.9,1,1, 8.045, 10454.304, 394.748, 52722.933 23/06/09,03:18:38,09,07,1, 11.9,1,1, 8.045, 10454.335, 394.720, 52722.868 23/06/09,03:18:38,10,07,1, 11.9,1,1, 8.045, 10454.283, 394.730, 52722.923 23/06/09,03:18:38,11,07,1, 11.9,1,1, 8.045, 10454.288, 394.749, 52723.045 23/06/09,03:18:38,12,07,1, 11.9,1,1, 8.045, 10454.319, 394.709, 52722.988 23/06/09,03:18:38,13,07,1, 11.9,1,1, 8.045, 10454.324, 394.719, 52722.920 23/06/09,03:18:38,14,07,1, 11.9,1,1, 8.045, 10454.315, 394.729, 52722.933 23/06/09,03:18:38,15,07,1, 11.9,1,1, 8.045, 10454.311, 394.735, 52722.951 23/06/09,03:18:38,16,07,1, 11.9,1,1, 8.045, 10454.278, 394.740, 52722.929 23/06/09,03:18:38,17,07,1, 11.9,1,1, 8.045, 10454.318, 394.732, 52722.959 23/06/09,03:18:38,18,07,1, 11.9,1,1, 8.045, 10454.321, 394.728, 52722.894 23/06/09,03:18:38,19,07,1, 11.9,1,1, 8.045, 10454.282, 394.719, 52722.940 23/06/09,03:18:39,00,07,1, 11.9,1,1, 8.039, 10454.278, 394.719, 52722.940 23/06/09,03:18:39,01,07,1, 11.9,1,1, 8.039, 10454.313, 394.736, 52722.948 23/06/09,03:18:39,02,07,1, 11.9,1,1, 8.039, 10454.293, 394.735, 52722.960 23/06/09,03:18:39,03,07,1, 11.9,1,1, 8.039, 10454.315, 394.738, 52722.960 23/06/09,03:18:39,04,07,1, 11.9,1,1, 8.039, 10454.320, 394.721, 52722.928 23/06/09,03:18:39,05,07,1, 11.9,1,1, 8.039, 10454.289, 394.721, 52722.911 23/06/09,03:18:39,06,07,1, 11.9,1,1, 8.039, 10454.318, 394.728, 52722.898 23/06/09,03:18:39,07,07,1, 11.9,1,1, 8.039, 10454.300, 394.729, 52722.943 23/06/09,03:18:39,08,07,1, 11.9,1,1, 8.039, 10454.295, 394.715, 52722.948 23/06/09,03:18:39,09,07,1, 11.9,1,1, 8.039, 10454.281, 394.704, 52722.906 23/06/09,03:18:39,10,07,1, 11.9,1,1, 8.039, 10454.303, 394.709, 52722.933 23/06/09,03:18:39,11,07,1, 11.9,1,1, 8.039, 10454.312, 394.703, 52722.897 23/06/09,03:18:39,12,07,1, 11.9,1,1, 8.039, 10454.312, 394.702, 52722.924 23/06/09,03:18:39,13,07,1, 11.9,1,1, 8.039, 10454.282, 394.707, 52722.873 23/06/09,03:18:39,14,07,1, 11.9,1,1, 8.039, 10454.315, 394.707, 52722.929 23/06/09,03:18:39,15,07,1, 11.9,1,1, 8.039, 10454.304, 394.716, 52722.893 23/06/09,03:18:39,16,07,1, 11.9,1,1, 8.039, 10454.277, 394.710, 52722.907 23/06/09,03:18:39,17,07,1, 11.9,1,1, 8.039, 10454.280, 394.726, 52722.966 23/06/09,03:18:39,18,07,1, 11.9,1,1, 8.039, 10454.284, 394.716, 52722.895 23/06/09,03:18:39,19,07,1, 11.9,1,1, 8.039, 10454.302, 394.731, 52722.933 23/06/09,03:18:40,00,07,1, 11.9,1,1, 8.045, 10454.295, 394.731, 52722.933 23/06/09,03:18:40,01,07,1, 11.9,1,1, 8.045, 10454.309, 394.714, 52722.864 23/06/09,03:18:40,02,07,1, 11.9,1,1, 8.045, 10454.318, 394.728, 52722.924 23/06/09,03:18:40,03,07,1, 11.9,1,1, 8.045, 10454.308, 394.699, 52722.897 23/06/09,03:18:40,04,07,1, 11.9,1,1, 8.045, 10454.291, 394.705, 52722.924 23/06/09,03:18:40,05,07,1, 11.9,1,1, 8.045, 10454.304, 394.721, 52722.918 23/06/09,03:18:40,06,07,1, 11.9,1,1, 8.045, 10454.298, 394.722, 52722.888 23/06/09,03:18:40,07,07,1, 11.9,1,1, 8.045, 10454.286, 394.709, 52722.893 23/06/09,03:18:40,08,07,1, 11.9,1,1, 8.045, 10454.287, 394.708, 52722.873 23/06/09,03:18:40,09,07,1, 11.9,1,1, 8.045, 10454.308, 394.703, 52722.877 23/06/09,03:18:40,10,07,1, 11.9,1,1, 8.045, 10454.296, 394.707, 52722.902 23/06/09,03:18:40,11,07,1, 11.9,1,1, 8.045, 10454.292, 394.695, 52722.891 23/06/09,03:18:40,12,07,1, 11.9,1,1, 8.045, 10454.265, 394.688, 52722.875 23/06/09,03:18:40,13,07,1, 11.9,1,1, 8.045, 10454.261, 394.678, 52722.901 23/06/09,03:18:40,14,07,1, 11.9,1,1, 8.045, 10454.261, 394.705, 52722.894 23/06/09,03:18:40,15,07,1, 11.9,1,1, 8.045, 10454.275, 394.695, 52722.865 23/06/09,03:18:40,16,07,1, 11.9,1,1, 8.045, 10454.275, 394.697, 52722.883 23/06/09,03:18:40,17,07,1, 11.9,1,1, 8.045, 10454.282, 394.666, 52722.861 23/06/09,03:18:40,18,07,1, 11.9,1,1, 8.045, 10454.263, 394.697, 52722.896 23/06/09,03:18:40,19,07,1, 11.9,1,1, 8.045, 10454.261, 394.712, 52722.838 23/06/09,03:18:41,00,07,1, 11.9,1,1, 8.045, 10454.261, 394.712, 52722.838 23/06/09,03:18:41,01,07,1, 11.9,1,1, 8.045, 10454.296, 394.671, 52722.877 23/06/09,03:18:41,02,07,1, 11.9,1,1, 8.045, 10454.259, 394.691, 52722.885 23/06/09,03:18:41,03,07,1, 11.9,1,1, 8.045, 10454.260, 394.691, 52722.863 23/06/09,03:18:41,04,07,1, 11.9,1,1, 8.045, 10454.288, 394.665, 52722.885 23/06/09,03:18:41,05,07,1, 11.9,1,1, 8.045, 10454.284, 394.682, 52722.884 23/06/09,03:18:41,06,07,1, 11.9,1,1, 8.045, 10454.252, 394.691, 52722.894 23/06/09,03:18:41,07,07,1, 11.9,1,1, 8.045, 10454.251, 394.687, 52722.841 23/06/09,03:18:41,08,07,1, 11.9,1,1, 8.045, 10454.233, 394.702, 52723.064 23/06/09,03:18:41,09,07,1, 11.9,1,1, 8.045, 10454.276, 394.662, 52722.934 23/06/09,03:18:41,10,07,1, 11.9,1,1, 8.045, 10454.270, 394.656, 52722.865 23/06/09,03:18:41,11,07,1, 11.9,1,1, 8.045, 10454.256, 394.670, 52722.842 23/06/09,03:18:41,12,07,1, 11.9,1,1, 8.045, 10454.265, 394.691, 52722.853 23/06/09,03:18:41,13,07,1, 11.9,1,1, 8.045, 10454.264, 394.685, 52722.865 23/06/09,03:18:41,14,07,1, 11.9,1,1, 8.045, 10454.265, 394.681, 52722.843 23/06/09,03:18:41,15,07,1, 11.9,1,1, 8.045, 10454.278, 394.684, 52722.838 23/06/09,03:18:41,16,07,1, 11.9,1,1, 8.045, 10454.256, 394.684, 52722.818 23/06/09,03:18:41,17,07,1, 11.9,1,1, 8.045, 10454.249, 394.685, 52722.861 23/06/09,03:18:41,18,07,1, 11.9,1,1, 8.045, 10454.261, 394.677, 52722.820 23/06/09,03:18:41,19,07,1, 11.9,1,1, 8.045, 10454.266, 394.660, 52722.811 23/06/09,03:18:42,00,07,1, 11.8,1,1, 8.042, 10454.261, 394.660, 52722.811 23/06/09,03:18:42,01,07,1, 11.8,1,1, 8.042, 10454.256, 394.662, 52722.817 23/06/09,03:18:42,02,07,1, 11.8,1,1, 8.042, 10454.260, 394.660, 52722.816 23/06/09,03:18:42,03,07,1, 11.8,1,1, 8.042, 10454.268, 394.642, 52722.771 23/06/09,03:18:42,04,07,1, 11.8,1,1, 8.042, 10454.244, 394.654, 52722.796 23/06/09,03:18:42,05,07,1, 11.8,1,1, 8.042, 10454.257, 394.650, 52722.799 23/06/09,03:18:42,06,07,1, 11.8,1,1, 8.042, 10454.256, 394.641, 52722.786 23/06/09,03:18:42,07,07,1, 11.8,1,1, 8.042, 10454.256, 394.635, 52722.808 23/06/09,03:18:42,08,07,1, 11.8,1,1, 8.042, 10454.256, 394.638, 52722.793 23/06/09,03:18:42,09,07,1, 11.8,1,1, 8.042, 10454.237, 394.642, 52722.742 23/06/09,03:18:42,10,07,1, 11.8,1,1, 8.042, 10454.225, 394.660, 52722.765 23/06/09,03:18:42,11,07,1, 11.8,1,1, 8.042, 10454.233, 394.639, 52722.781 23/06/09,03:18:42,12,07,1, 11.8,1,1, 8.042, 10454.238, 394.662, 52722.776 23/06/09,03:18:42,13,07,1, 11.8,1,1, 8.042, 10454.252, 394.634, 52722.811 23/06/09,03:18:42,14,07,1, 11.8,1,1, 8.042, 10454.227, 394.627, 52722.774 23/06/09,03:18:42,15,07,1, 11.8,1,1, 8.042, 10454.243, 394.647, 52722.776 23/06/09,03:18:42,16,07,1, 11.8,1,1, 8.042, 10454.233, 394.634, 52722.759 23/06/09,03:18:42,17,07,1, 11.8,1,1, 8.042, 10454.245, 394.622, 52722.738 23/06/09,03:18:42,18,07,1, 11.8,1,1, 8.042, 10454.240, 394.648, 52722.772 23/06/09,03:18:42,19,07,1, 11.8,1,1, 8.042, 10454.233, 394.633, 52722.786 23/06/09,03:18:43,00,07,1, 12.0,1,1, 8.041, 10454.228, 394.633, 52722.786 23/06/09,03:18:43,01,07,1, 12.0,1,1, 8.041, 10454.220, 394.627, 52722.736 23/06/09,03:18:43,02,07,1, 12.0,1,1, 8.041, 10454.220, 394.641, 52722.771 23/06/09,03:18:43,03,07,1, 12.0,1,1, 8.041, 10454.235, 394.622, 52722.772 23/06/09,03:18:43,04,07,1, 12.0,1,1, 8.041, 10454.231, 394.619, 52722.793 23/06/09,03:18:43,05,07,1, 12.0,1,1, 8.041, 10454.234, 394.611, 52722.746 23/06/09,03:18:43,06,07,1, 12.0,1,1, 8.041, 10454.229, 394.632, 52722.763 23/06/09,03:18:43,07,07,1, 12.0,1,1, 8.041, 10454.228, 394.622, 52722.749 23/06/09,03:18:43,08,07,1, 12.0,1,1, 8.041, 10454.213, 394.626, 52722.766 23/06/09,03:18:43,09,07,1, 12.0,1,1, 8.041, 10454.206, 394.621, 52722.741 23/06/09,03:18:43,10,07,1, 12.0,1,1, 8.041, 10454.241, 394.635, 52722.761 23/06/09,03:18:43,11,07,1, 12.0,1,1, 8.041, 10454.216, 394.624, 52722.739 23/06/09,03:18:43,12,07,1, 12.0,1,1, 8.041, 10454.215, 394.615, 52722.724 23/06/09,03:18:43,13,07,1, 12.0,1,1, 8.041, 10454.231, 394.615, 52722.729 23/06/09,03:18:43,14,07,1, 12.0,1,1, 8.041, 10454.214, 394.608, 52722.731 23/06/09,03:18:43,15,07,1, 12.0,1,1, 8.041, 10454.222, 394.599, 52722.686 23/06/09,03:18:43,16,07,1, 12.0,1,1, 8.041, 10454.196, 394.605, 52722.718 23/06/09,03:18:43,17,07,1, 12.0,1,1, 8.041, 10454.208, 394.611, 52722.748 23/06/09,03:18:43,18,07,1, 12.0,1,1, 8.041, 10454.193, 394.622, 52722.703 23/06/09,03:18:43,19,07,1, 12.0,1,1, 8.041, 10454.193, 394.597, 52722.736 23/06/09,03:18:44,00,07,1, 11.9,1,1, 8.045, 10454.186, 394.597, 52722.736 23/06/09,03:18:44,01,07,1, 11.9,1,1, 8.045, 10454.217, 394.636, 52722.760 23/06/09,03:18:44,02,07,1, 11.9,1,1, 8.045, 10454.201, 394.629, 52722.790 23/06/09,03:18:44,03,07,1, 11.9,1,1, 8.045, 10454.187, 394.616, 52722.717 23/06/09,03:18:44,04,07,1, 11.9,1,1, 8.045, 10454.186, 394.616, 52722.730 23/06/09,03:18:44,05,07,1, 11.9,1,1, 8.045, 10454.174, 394.613, 52722.774 23/06/09,03:18:44,06,07,1, 11.9,1,1, 8.045, 10454.184, 394.626, 52722.752 23/06/09,03:18:44,07,07,1, 11.9,1,1, 8.045, 10454.189, 394.603, 52722.748 23/06/09,03:18:44,08,07,1, 11.9,1,1, 8.045, 10454.185, 394.621, 52722.780 23/06/09,03:18:44,09,07,1, 11.9,1,1, 8.045, 10454.199, 394.596, 52722.722 23/06/09,03:18:44,10,07,1, 11.9,1,1, 8.045, 10454.166, 394.611, 52722.739 23/06/09,03:18:44,11,07,1, 11.9,1,1, 8.045, 10454.177, 394.622, 52722.750 23/06/09,03:18:44,12,07,1, 11.9,1,1, 8.045, 10454.155, 394.620, 52722.700 23/06/09,03:18:44,13,07,1, 11.9,1,1, 8.045, 10454.172, 394.598, 52722.718 23/06/09,03:18:44,14,07,1, 11.9,1,1, 8.045, 10454.161, 394.612, 52722.791 23/06/09,03:18:44,15,07,1, 11.9,1,1, 8.045, 10454.170, 394.595, 52722.736 23/06/09,03:18:44,16,07,1, 11.9,1,1, 8.045, 10454.187, 394.609, 52722.752 23/06/09,03:18:44,17,07,1, 11.9,1,1, 8.045, 10454.188, 394.593, 52722.720 23/06/09,03:18:44,18,07,1, 11.9,1,1, 8.045, 10454.169, 394.587, 52722.746 23/06/09,03:18:44,19,07,1, 11.9,1,1, 8.045, 10454.170, 394.602, 52722.693 23/06/09,03:18:45,00,07,1, 11.9,1,1, 8.044, 10454.170, 394.602, 52722.693 23/06/09,03:18:45,01,07,1, 11.9,1,1, 8.044, 10454.177, 394.616, 52722.771 23/06/09,03:18:45,02,07,1, 11.9,1,1, 8.044, 10454.164, 394.610, 52722.711 23/06/09,03:18:45,03,07,1, 11.9,1,1, 8.044, 10454.134, 394.625, 52722.731 23/06/09,03:18:45,04,07,1, 11.9,1,1, 8.044, 10454.165, 394.609, 52722.725 23/06/09,03:18:45,05,07,1, 11.9,1,1, 8.044, 10454.135, 394.623, 52722.714 23/06/09,03:18:45,06,07,1, 11.9,1,1, 8.044, 10454.169, 394.629, 52722.695 23/06/09,03:18:45,07,07,1, 11.9,1,1, 8.044, 10454.161, 394.598, 52722.696 23/06/09,03:18:45,08,07,1, 11.9,1,1, 8.044, 10454.171, 394.614, 52722.710 23/06/09,03:18:45,09,07,1, 11.9,1,1, 8.044, 10454.176, 394.604, 52722.716 23/06/09,03:18:45,10,07,1, 11.9,1,1, 8.044, 10454.169, 394.605, 52722.707 23/06/09,03:18:45,11,07,1, 11.9,1,1, 8.044, 10454.135, 394.618, 52722.714 23/06/09,03:18:45,12,07,1, 11.9,1,1, 8.044, 10454.148, 394.606, 52722.724 23/06/09,03:18:45,13,07,1, 11.9,1,1, 8.044, 10454.181, 394.590, 52722.698 23/06/09,03:18:45,14,07,1, 11.9,1,1, 8.044, 10454.119, 394.605, 52722.696 23/06/09,03:18:45,15,07,1, 11.9,1,1, 8.044, 10454.161, 394.623, 52722.714 23/06/09,03:18:45,16,07,1, 11.9,1,1, 8.044, 10454.144, 394.611, 52722.663 23/06/09,03:18:45,17,07,1, 11.9,1,1, 8.044, 10454.155, 394.609, 52722.737 23/06/09,03:18:45,18,07,1, 11.9,1,1, 8.044, 10454.171, 394.622, 52722.717 23/06/09,03:18:45,19,07,1, 11.9,1,1, 8.044, 10454.129, 394.592, 52722.702 23/06/09,03:18:46,00,07,1, 11.9,1,1, 8.042, 10454.128, 394.592, 52722.702 23/06/09,03:18:46,01,07,1, 11.9,1,1, 8.042, 10454.151, 394.605, 52722.718 23/06/09,03:18:46,02,07,1, 11.9,1,1, 8.042, 10454.158, 394.621, 52722.657 23/06/09,03:18:46,03,07,1, 11.9,1,1, 8.042, 10454.148, 394.608, 52722.674 23/06/09,03:18:46,04,07,1, 11.9,1,1, 8.042, 10454.151, 394.599, 52722.673 23/06/09,03:18:46,05,07,1, 11.9,1,1, 8.042, 10454.155, 394.613, 52722.672 23/06/09,03:18:46,06,07,1, 11.9,1,1, 8.042, 10454.148, 394.582, 52722.702 23/06/09,03:18:46,07,07,1, 11.9,1,1, 8.042, 10454.148, 394.579, 52722.696 23/06/09,03:18:46,08,07,1, 11.9,1,1, 8.042, 10454.147, 394.621, 52722.709 23/06/09,03:18:46,09,07,1, 11.9,1,1, 8.042, 10454.164, 394.606, 52722.705 23/06/09,03:18:46,10,07,1, 11.9,1,1, 8.042, 10454.143, 394.614, 52722.688 23/06/09,03:18:46,11,07,1, 11.9,1,1, 8.042, 10454.148, 394.606, 52722.683 23/06/09,03:18:46,12,07,1, 11.9,1,1, 8.042, 10454.150, 394.610, 52722.668 23/06/09,03:18:46,13,07,1, 11.9,1,1, 8.042, 10454.127, 394.600, 52722.644 23/06/09,03:18:46,14,07,1, 11.9,1,1, 8.042, 10454.134, 394.605, 52722.692 23/06/09,03:18:46,15,07,1, 11.9,1,1, 8.042, 10454.151, 394.622, 52722.687 23/06/09,03:18:46,16,07,1, 11.9,1,1, 8.042, 10454.147, 394.629, 52722.687 23/06/09,03:18:46,17,07,1, 11.9,1,1, 8.042, 10454.146, 394.622, 52722.714 23/06/09,03:18:46,18,07,1, 11.9,1,1, 8.042, 10454.163, 394.617, 52722.685 23/06/09,03:18:46,19,07,1, 11.9,1,1, 8.042, 10454.130, 394.620, 52722.691 23/06/09,03:18:47,00,07,1, 11.9,1,1, 8.042, 10454.128, 394.620, 52722.691 23/06/09,03:18:47,01,07,1, 11.9,1,1, 8.042, 10454.164, 394.615, 52722.657 23/06/09,03:18:47,02,07,1, 11.9,1,1, 8.042, 10454.165, 394.617, 52722.692 23/06/09,03:18:47,03,07,1, 11.9,1,1, 8.042, 10454.153, 394.623, 52722.694 23/06/09,03:18:47,04,07,1, 11.9,1,1, 8.042, 10454.134, 394.634, 52722.693 23/06/09,03:18:47,05,07,1, 11.9,1,1, 8.042, 10454.129, 394.603, 52722.696 23/06/09,03:18:47,06,07,1, 11.9,1,1, 8.042, 10454.144, 394.599, 52722.696 23/06/09,03:18:47,07,07,1, 11.9,1,1, 8.042, 10454.118, 394.615, 52722.697 23/06/09,03:18:47,08,07,1, 11.9,1,1, 8.042, 10454.135, 394.580, 52722.642 23/06/09,03:18:47,09,07,1, 11.9,1,1, 8.042, 10454.145, 394.621, 52722.687 23/06/09,03:18:47,10,07,1, 11.9,1,1, 8.042, 10454.120, 394.604, 52722.666 23/06/09,03:18:47,11,07,1, 11.9,1,1, 8.042, 10454.127, 394.617, 52722.634 23/06/09,03:18:47,12,07,1, 11.9,1,1, 8.042, 10454.152, 394.579, 52722.722 23/06/09,03:18:47,13,07,1, 11.9,1,1, 8.042, 10454.123, 394.609, 52722.663 23/06/09,03:18:47,14,07,1, 11.9,1,1, 8.042, 10454.115, 394.620, 52722.677 23/06/09,03:18:47,15,07,1, 11.9,1,1, 8.042, 10454.112, 394.599, 52722.657 23/06/09,03:18:47,16,07,1, 11.9,1,1, 8.042, 10454.150, 394.607, 52722.669 23/06/09,03:18:47,17,07,1, 11.9,1,1, 8.042, 10454.148, 394.620, 52722.633 23/06/09,03:18:47,18,07,1, 11.9,1,1, 8.042, 10454.134, 394.594, 52722.648 23/06/09,03:18:47,19,07,1, 11.9,1,1, 8.042, 10454.172, 394.595, 52722.631 23/06/09,03:18:48,00,07,1, 11.9,1,1, 8.042, 10454.170, 394.595, 52722.631 23/06/09,03:18:48,01,07,1, 11.9,1,1, 8.042, 10454.173, 394.609, 52722.663 23/06/09,03:18:48,02,07,1, 11.9,1,1, 8.042, 10454.157, 394.623, 52722.624 23/06/09,03:18:48,03,07,1, 11.9,1,1, 8.042, 10454.148, 394.593, 52722.631 23/06/09,03:18:48,04,07,1, 11.9,1,1, 8.042, 10454.152, 394.637, 52722.649 23/06/09,03:18:48,05,07,1, 11.9,1,1, 8.042, 10454.164, 394.605, 52722.626 23/06/09,03:18:48,06,07,1, 11.9,1,1, 8.042, 10454.156, 394.634, 52722.680 23/06/09,03:18:48,07,07,1, 11.9,1,1, 8.042, 10454.163, 394.618, 52722.653 23/06/09,03:18:48,08,07,1, 11.9,1,1, 8.042, 10454.147, 394.626, 52722.659 23/06/09,03:18:48,09,07,1, 11.9,1,1, 8.042, 10454.166, 394.632, 52722.662 23/06/09,03:18:48,10,07,1, 11.9,1,1, 8.042, 10454.153, 394.614, 52722.655 23/06/09,03:18:48,11,07,1, 11.9,1,1, 8.042, 10454.136, 394.634, 52722.669 23/06/09,03:18:48,12,07,1, 11.9,1,1, 8.042, 10454.166, 394.620, 52722.680 23/06/09,03:18:48,13,07,1, 11.9,1,1, 8.042, 10454.161, 394.602, 52722.682 23/06/09,03:18:48,14,07,1, 11.9,1,1, 8.042, 10454.176, 394.607, 52722.667 23/06/09,03:18:48,15,07,1, 11.9,1,1, 8.042, 10454.176, 394.612, 52722.678 23/06/09,03:18:48,16,07,1, 11.9,1,1, 8.042, 10454.188, 394.614, 52722.680 23/06/09,03:18:48,17,07,1, 11.9,1,1, 8.042, 10454.200, 394.620, 52722.671 23/06/09,03:18:48,18,07,1, 11.9,1,1, 8.042, 10454.195, 394.629, 52722.652 23/06/09,03:18:48,19,07,1, 11.9,1,1, 8.042, 10454.185, 394.616, 52722.668 23/06/09,03:18:49,00,07,1, 11.9,1,1, 8.039, 10454.178, 394.616, 52722.668 23/06/09,03:18:49,01,07,1, 11.9,1,1, 8.039, 10454.180, 394.605, 52722.680 23/06/09,03:18:49,02,07,1, 11.9,1,1, 8.039, 10454.185, 394.622, 52722.664 23/06/09,03:18:49,03,07,1, 11.9,1,1, 8.039, 10454.193, 394.616, 52722.649 23/06/09,03:18:49,04,07,1, 11.9,1,1, 8.039, 10454.213, 394.629, 52722.647 23/06/09,03:18:49,05,07,1, 11.9,1,1, 8.039, 10454.202, 394.615, 52722.635 23/06/09,03:18:49,06,07,1, 11.9,1,1, 8.039, 10454.184, 394.613, 52722.636 23/06/09,03:18:49,07,07,1, 11.9,1,1, 8.039, 10454.204, 394.616, 52722.636 23/06/09,03:18:49,08,07,1, 11.9,1,1, 8.039, 10454.208, 394.637, 52722.614 23/06/09,03:18:49,09,07,1, 11.9,1,1, 8.039, 10454.209, 394.626, 52722.611 23/06/09,03:18:49,10,07,1, 11.9,1,1, 8.039, 10454.196, 394.619, 52722.637 23/06/09,03:18:49,11,07,1, 11.9,1,1, 8.039, 10454.225, 394.633, 52722.618 23/06/09,03:18:49,12,07,1, 11.9,1,1, 8.039, 10454.225, 394.605, 52722.612 23/06/09,03:18:49,13,07,1, 11.9,1,1, 8.039, 10454.224, 394.647, 52722.627 23/06/09,03:18:49,14,07,1, 11.9,1,1, 8.039, 10454.247, 394.614, 52722.589 23/06/09,03:18:49,15,07,1, 11.9,1,1, 8.039, 10454.244, 394.617, 52722.610 23/06/09,03:18:49,16,07,1, 11.9,1,1, 8.039, 10454.222, 394.625, 52722.617 23/06/09,03:18:49,17,07,1, 11.9,1,1, 8.039, 10454.243, 394.606, 52722.587 23/06/09,03:18:49,18,07,1, 11.9,1,1, 8.039, 10454.260, 394.615, 52722.636 23/06/09,03:18:49,19,07,1, 11.9,1,1, 8.039, 10454.247, 394.625, 52722.624 23/06/09,03:18:50,00,07,1, 11.9,1,1, 8.042, 10454.245, 394.625, 52722.624 23/06/09,03:18:50,01,07,1, 11.9,1,1, 8.042, 10454.273, 394.642, 52722.634 23/06/09,03:18:50,02,07,1, 11.9,1,1, 8.042, 10454.263, 394.653, 52722.597 23/06/09,03:18:50,03,07,1, 11.9,1,1, 8.042, 10454.249, 394.634, 52722.606 23/06/09,03:18:50,04,07,1, 11.9,1,1, 8.042, 10454.279, 394.637, 52722.607 23/06/09,03:18:50,05,07,1, 11.9,1,1, 8.042, 10454.276, 394.634, 52722.635 23/06/09,03:18:50,06,07,1, 11.9,1,1, 8.042, 10454.285, 394.656, 52722.607 23/06/09,03:18:50,07,07,1, 11.9,1,1, 8.042, 10454.283, 394.655, 52722.623 23/06/09,03:18:50,08,07,1, 11.9,1,1, 8.042, 10454.281, 394.662, 52722.625 23/06/09,03:18:50,09,07,1, 11.9,1,1, 8.042, 10454.282, 394.667, 52722.634 23/06/09,03:18:50,10,07,1, 11.9,1,1, 8.042, 10454.294, 394.648, 52722.599 23/06/09,03:18:50,11,07,1, 11.9,1,1, 8.042, 10454.299, 394.656, 52722.642 23/06/09,03:18:50,12,07,1, 11.9,1,1, 8.042, 10454.307, 394.641, 52722.629 23/06/09,03:18:50,13,07,1, 11.9,1,1, 8.042, 10454.328, 394.665, 52722.630 23/06/09,03:18:50,14,07,1, 11.9,1,1, 8.042, 10454.305, 394.647, 52722.632 23/06/09,03:18:50,15,07,1, 11.9,1,1, 8.042, 10454.314, 394.677, 52722.601 23/06/09,03:18:50,16,07,1, 11.9,1,1, 8.042, 10454.326, 394.661, 52722.635 23/06/09,03:18:50,17,07,1, 11.9,1,1, 8.042, 10454.315, 394.653, 52722.613 23/06/09,03:18:50,18,07,1, 11.9,1,1, 8.042, 10454.325, 394.647, 52722.607 23/06/09,03:18:50,19,07,1, 11.9,1,1, 8.042, 10454.314, 394.670, 52722.634 23/06/09,03:18:51,00,07,1, 11.9,1,1, 8.042, 10454.311, 394.670, 52722.634 23/06/09,03:18:51,01,07,1, 11.9,1,1, 8.042, 10454.339, 394.653, 52722.621 23/06/09,03:18:51,02,07,1, 11.9,1,1, 8.042, 10454.348, 394.653, 52722.642 23/06/09,03:18:51,03,07,1, 11.9,1,1, 8.042, 10454.338, 394.664, 52722.600 23/06/09,03:18:51,04,07,1, 11.9,1,1, 8.042, 10454.381, 394.639, 52722.620 23/06/09,03:18:51,05,07,1, 11.9,1,1, 8.042, 10454.360, 394.692, 52722.662 23/06/09,03:18:51,06,07,1, 11.9,1,1, 8.042, 10454.356, 394.683, 52722.671 23/06/09,03:18:51,07,07,1, 11.9,1,1, 8.042, 10454.355, 394.672, 52722.586 23/06/09,03:18:51,08,07,1, 11.9,1,1, 8.042, 10454.364, 394.682, 52722.629 23/06/09,03:18:51,09,07,1, 11.9,1,1, 8.042, 10454.383, 394.683, 52722.646 23/06/09,03:18:51,10,07,1, 11.9,1,1, 8.042, 10454.401, 394.674, 52722.616 23/06/09,03:18:51,11,07,1, 11.9,1,1, 8.042, 10454.408, 394.693, 52722.598 23/06/09,03:18:51,12,07,1, 11.9,1,1, 8.042, 10454.401, 394.691, 52722.612 23/06/09,03:18:51,13,07,1, 11.9,1,1, 8.042, 10454.407, 394.695, 52722.638 23/06/09,03:18:51,14,07,1, 11.9,1,1, 8.042, 10454.408, 394.705, 52722.615 23/06/09,03:18:51,15,07,1, 11.9,1,1, 8.042, 10454.421, 394.706, 52722.610 23/06/09,03:18:51,16,07,1, 11.9,1,1, 8.042, 10454.445, 394.700, 52722.605 23/06/09,03:18:51,17,07,1, 11.9,1,1, 8.042, 10454.447, 394.710, 52722.654 23/06/09,03:18:51,18,07,1, 11.9,1,1, 8.042, 10454.448, 394.693, 52722.625 23/06/09,03:18:51,19,07,1, 11.9,1,1, 8.042, 10454.455, 394.702, 52722.648 23/06/09,03:18:52,00,07,1, 11.9,1,1, 8.045, 10454.453, 394.702, 52722.648 23/06/09,03:18:52,01,07,1, 11.9,1,1, 8.045, 10454.465, 394.721, 52722.638 23/06/09,03:18:52,02,07,1, 11.9,1,1, 8.045, 10454.454, 394.751, 52722.625 23/06/09,03:18:52,03,07,1, 11.9,1,1, 8.045, 10454.461, 394.710, 52722.622 23/06/09,03:18:52,04,07,1, 11.9,1,1, 8.045, 10454.450, 394.724, 52722.611 23/06/09,03:18:52,05,07,1, 11.9,1,1, 8.045, 10454.468, 394.720, 52722.592 23/06/09,03:18:52,06,07,1, 11.9,1,1, 8.045, 10454.448, 394.724, 52722.581 23/06/09,03:18:52,07,07,1, 11.9,1,1, 8.045, 10454.496, 394.730, 52722.622 23/06/09,03:18:52,08,07,1, 11.9,1,1, 8.045, 10454.499, 394.710, 52722.591 23/06/09,03:18:52,09,07,1, 11.9,1,1, 8.045, 10454.495, 394.760, 52722.611 23/06/09,03:18:52,10,07,1, 11.9,1,1, 8.045, 10454.517, 394.729, 52722.616 23/06/09,03:18:52,11,07,1, 11.9,1,1, 8.045, 10454.511, 394.736, 52722.610 23/06/09,03:18:52,12,07,1, 11.9,1,1, 8.045, 10454.516, 394.765, 52722.566 23/06/09,03:18:52,13,07,1, 11.9,1,1, 8.045, 10454.548, 394.767, 52722.590 23/06/09,03:18:52,14,07,1, 11.9,1,1, 8.045, 10454.528, 394.745, 52722.587 23/06/09,03:18:52,15,07,1, 11.9,1,1, 8.045, 10454.520, 394.747, 52722.602 23/06/09,03:18:52,16,07,1, 11.9,1,1, 8.045, 10454.535, 394.739, 52722.637 23/06/09,03:18:52,17,07,1, 11.9,1,1, 8.045, 10454.531, 394.782, 52722.569 23/06/09,03:18:52,18,07,1, 11.9,1,1, 8.045, 10454.519, 394.755, 52722.595 23/06/09,03:18:52,19,07,1, 11.9,1,1, 8.045, 10454.519, 394.769, 52722.608 23/06/09,03:18:53,00,07,1, 11.8,1,1, 8.042, 10454.512, 394.769, 52722.608 23/06/09,03:18:53,01,07,1, 11.8,1,1, 8.042, 10454.563, 394.774, 52722.602 23/06/09,03:18:53,02,07,1, 11.8,1,1, 8.042, 10454.558, 394.769, 52722.628 23/06/09,03:18:53,03,07,1, 11.8,1,1, 8.042, 10454.584, 394.787, 52722.586 23/06/09,03:18:53,04,07,1, 11.8,1,1, 8.042, 10454.572, 394.791, 52722.606 23/06/09,03:18:53,05,07,1, 11.8,1,1, 8.042, 10454.590, 394.794, 52722.604 23/06/09,03:18:53,06,07,1, 11.8,1,1, 8.042, 10454.575, 394.792, 52722.606 23/06/09,03:18:53,07,07,1, 11.8,1,1, 8.042, 10454.572, 394.803, 52722.607 23/06/09,03:18:53,08,07,1, 11.8,1,1, 8.042, 10454.595, 394.791, 52722.596 23/06/09,03:18:53,09,07,1, 11.8,1,1, 8.042, 10454.616, 394.818, 52722.573 23/06/09,03:18:53,10,07,1, 11.8,1,1, 8.042, 10454.606, 394.813, 52722.595 23/06/09,03:18:53,11,07,1, 11.8,1,1, 8.042, 10454.628, 394.802, 52722.536 23/06/09,03:18:53,12,07,1, 11.8,1,1, 8.042, 10454.645, 394.803, 52722.611 23/06/09,03:18:53,13,07,1, 11.8,1,1, 8.042, 10454.642, 394.816, 52722.621 23/06/09,03:18:53,14,07,1, 11.8,1,1, 8.042, 10454.639, 394.832, 52722.631 23/06/09,03:18:53,15,07,1, 11.8,1,1, 8.042, 10454.622, 394.811, 52722.596 23/06/09,03:18:53,16,07,1, 11.8,1,1, 8.042, 10454.643, 394.818, 52722.583 23/06/09,03:18:53,17,07,1, 11.8,1,1, 8.042, 10454.644, 394.842, 52722.572 23/06/09,03:18:53,18,07,1, 11.8,1,1, 8.042, 10454.634, 394.854, 52722.566 23/06/09,03:18:53,19,07,1, 11.8,1,1, 8.042, 10454.650, 394.865, 52722.638 23/06/09,03:18:54,00,07,1, 11.9,1,1, 8.044, 10454.645, 394.865, 52722.638 23/06/09,03:18:54,01,07,1, 11.9,1,1, 8.044, 10454.645, 394.871, 52722.650 23/06/09,03:18:54,02,07,1, 11.9,1,1, 8.044, 10454.652, 394.882, 52722.638 23/06/09,03:18:54,03,07,1, 11.9,1,1, 8.044, 10454.652, 394.853, 52722.593 23/06/09,03:18:54,04,07,1, 11.9,1,1, 8.044, 10454.702, 394.877, 52722.588 23/06/09,03:18:54,05,07,1, 11.9,1,1, 8.044, 10454.691, 394.883, 52722.592 23/06/09,03:18:54,06,07,1, 11.9,1,1, 8.044, 10454.706, 394.885, 52722.586 23/06/09,03:18:54,07,07,1, 11.9,1,1, 8.044, 10454.709, 394.908, 52722.542 23/06/09,03:18:54,08,07,1, 11.9,1,1, 8.044, 10454.699, 394.883, 52722.616 23/06/09,03:18:54,09,07,1, 11.9,1,1, 8.044, 10454.704, 394.898, 52722.623 23/06/09,03:18:54,10,07,1, 11.9,1,1, 8.044, 10454.734, 394.913, 52722.568 23/06/09,03:18:54,11,07,1, 11.9,1,1, 8.044, 10454.719, 394.913, 52722.580 23/06/09,03:18:54,12,07,1, 11.9,1,1, 8.044, 10454.719, 394.918, 52722.606 23/06/09,03:18:54,13,07,1, 11.9,1,1, 8.044, 10454.741, 394.906, 52722.602 23/06/09,03:18:54,14,07,1, 11.9,1,1, 8.044, 10454.747, 394.928, 52722.605 23/06/09,03:18:54,15,07,1, 11.9,1,1, 8.044, 10454.757, 394.920, 52722.579 23/06/09,03:18:54,16,07,1, 11.9,1,1, 8.044, 10454.765, 394.928, 52722.596 23/06/09,03:18:54,17,07,1, 11.9,1,1, 8.044, 10454.747, 394.919, 52722.632 23/06/09,03:18:54,18,07,1, 11.9,1,1, 8.044, 10454.779, 394.938, 52722.636 23/06/09,03:18:54,19,07,1, 11.9,1,1, 8.044, 10454.780, 394.962, 52722.602 23/06/09,03:18:55,00,07,1, 11.9,1,1, 8.042, 10454.779, 394.962, 52722.602 23/06/09,03:18:55,01,07,1, 11.9,1,1, 8.042, 10454.771, 394.967, 52722.612 23/06/09,03:18:55,02,07,1, 11.9,1,1, 8.042, 10454.781, 394.957, 52722.640 23/06/09,03:18:55,03,07,1, 11.9,1,1, 8.042, 10454.766, 394.962, 52722.634 23/06/09,03:18:55,04,07,1, 11.9,1,1, 8.042, 10454.774, 394.960, 52722.640 23/06/09,03:18:55,05,07,1, 11.9,1,1, 8.042, 10454.804, 394.968, 52722.651 23/06/09,03:18:55,06,07,1, 11.9,1,1, 8.042, 10454.811, 394.974, 52722.643 23/06/09,03:18:55,07,07,1, 11.9,1,1, 8.042, 10454.830, 394.954, 52722.646 23/06/09,03:18:55,08,07,1, 11.9,1,1, 8.042, 10454.801, 394.977, 52722.622 23/06/09,03:18:55,09,07,1, 11.9,1,1, 8.042, 10454.769, 394.962, 52722.624 23/06/09,03:18:55,10,07,1, 11.9,1,1, 8.042, 10454.804, 394.977, 52722.619 23/06/09,03:18:55,11,07,1, 11.9,1,1, 8.042, 10454.819, 395.002, 52722.619 23/06/09,03:18:55,12,07,1, 11.9,1,1, 8.042, 10454.828, 395.016, 52722.625 23/06/09,03:18:55,13,07,1, 11.9,1,1, 8.042, 10454.836, 395.003, 52722.715 23/06/09,03:18:55,14,07,1, 11.9,1,1, 8.042, 10454.841, 394.981, 52722.650 23/06/09,03:18:55,15,07,1, 11.9,1,1, 8.042, 10454.846, 395.002, 52722.665 23/06/09,03:18:55,16,07,1, 11.9,1,1, 8.042, 10454.867, 395.019, 52722.669 23/06/09,03:18:55,17,07,1, 11.9,1,1, 8.042, 10454.867, 395.000, 52722.619 23/06/09,03:18:55,18,07,1, 11.9,1,1, 8.042, 10454.855, 395.030, 52722.656 23/06/09,03:18:55,19,07,1, 11.9,1,1, 8.042, 10454.868, 395.032, 52722.619 23/06/09,03:18:56,00,07,1, 11.9,1,1, 8.039, 10454.862, 395.032, 52722.619 23/06/09,03:18:56,01,07,1, 11.9,1,1, 8.039, 10454.868, 395.027, 52722.659 23/06/09,03:18:56,02,07,1, 11.9,1,1, 8.039, 10454.883, 395.037, 52722.657 23/06/09,03:18:56,03,07,1, 11.9,1,1, 8.039, 10454.876, 395.048, 52722.641 23/06/09,03:18:56,04,07,1, 11.9,1,1, 8.039, 10454.878, 395.043, 52722.615 23/06/09,03:18:56,05,07,1, 11.9,1,1, 8.039, 10454.887, 395.045, 52722.628 23/06/09,03:18:56,06,07,1, 11.9,1,1, 8.039, 10454.903, 395.065, 52722.646 23/06/09,03:18:56,07,07,1, 11.9,1,1, 8.039, 10454.907, 395.050, 52722.631 23/06/09,03:18:56,08,07,1, 11.9,1,1, 8.039, 10454.918, 395.058, 52722.651 23/06/09,03:18:56,09,07,1, 11.9,1,1, 8.039, 10454.912, 395.042, 52722.649 23/06/09,03:18:56,10,07,1, 11.9,1,1, 8.039, 10454.934, 395.052, 52722.678 23/06/09,03:18:56,11,07,1, 11.9,1,1, 8.039, 10454.930, 395.071, 52722.684 23/06/09,03:18:56,12,07,1, 11.9,1,1, 8.039, 10454.936, 395.095, 52722.645 23/06/09,03:18:56,13,07,1, 11.9,1,1, 8.039, 10454.952, 395.088, 52722.694 23/06/09,03:18:56,14,07,1, 11.9,1,1, 8.039, 10454.963, 395.085, 52722.685 23/06/09,03:18:56,15,07,1, 11.9,1,1, 8.039, 10454.968, 395.094, 52722.646 23/06/09,03:18:56,16,07,1, 11.9,1,1, 8.039, 10454.961, 395.101, 52722.709 23/06/09,03:18:56,17,07,1, 11.9,1,1, 8.039, 10454.967, 395.091, 52722.670 23/06/09,03:18:56,18,07,1, 11.9,1,1, 8.039, 10454.949, 395.115, 52722.673 23/06/09,03:18:56,19,07,1, 11.9,1,1, 8.039, 10454.959, 395.110, 52722.651 23/06/09,03:18:57,00,07,1, 11.9,1,1, 8.044, 10454.954, 395.110, 52722.651 23/06/09,03:18:57,01,07,1, 11.9,1,1, 8.044, 10454.999, 395.116, 52722.652 23/06/09,03:18:57,02,07,1, 11.9,1,1, 8.044, 10455.001, 395.108, 52722.694 23/06/09,03:18:57,03,07,1, 11.9,1,1, 8.044, 10454.972, 395.141, 52722.701 23/06/09,03:18:57,04,07,1, 11.9,1,1, 8.044, 10454.997, 395.141, 52722.701 23/06/09,03:18:57,05,07,1, 11.9,1,1, 8.044, 10455.005, 395.138, 52722.716 23/06/09,03:18:57,06,07,1, 11.9,1,1, 8.044, 10455.017, 395.147, 52722.714 23/06/09,03:18:57,07,07,1, 11.9,1,1, 8.044, 10455.020, 395.153, 52722.712 23/06/09,03:18:57,08,07,1, 11.9,1,1, 8.044, 10455.039, 395.162, 52722.677 23/06/09,03:18:57,09,07,1, 11.9,1,1, 8.044, 10455.038, 395.174, 52722.689 23/06/09,03:18:57,10,07,1, 11.9,1,1, 8.044, 10455.036, 395.163, 52722.674 23/06/09,03:18:57,11,07,1, 11.9,1,1, 8.044, 10455.058, 395.158, 52722.718 23/06/09,03:18:57,12,07,1, 11.9,1,1, 8.044, 10455.055, 395.166, 52722.713 23/06/09,03:18:57,13,07,1, 11.9,1,1, 8.044, 10455.049, 395.164, 52722.724 23/06/09,03:18:57,14,07,1, 11.9,1,1, 8.044, 10455.045, 395.200, 52722.721 23/06/09,03:18:57,15,07,1, 11.9,1,1, 8.044, 10455.036, 395.187, 52722.738 23/06/09,03:18:57,16,07,1, 11.9,1,1, 8.044, 10455.063, 395.185, 52722.681 23/06/09,03:18:57,17,07,1, 11.9,1,1, 8.044, 10455.080, 395.159, 52722.676 23/06/09,03:18:57,18,07,1, 11.9,1,1, 8.044, 10455.095, 395.190, 52722.730 23/06/09,03:18:57,19,07,1, 11.9,1,1, 8.044, 10455.096, 395.192, 52722.684 23/06/09,03:18:58,00,07,1, 11.9,1,1, 8.044, 10455.096, 395.192, 52722.684 23/06/09,03:18:58,01,07,1, 11.9,1,1, 8.044, 10455.081, 395.204, 52722.745 23/06/09,03:18:58,02,07,1, 11.9,1,1, 8.044, 10455.108, 395.213, 52722.734 23/06/09,03:18:58,03,07,1, 11.9,1,1, 8.044, 10455.099, 395.225, 52722.776 23/06/09,03:18:58,04,07,1, 11.9,1,1, 8.044, 10455.114, 395.216, 52722.735 23/06/09,03:18:58,05,07,1, 11.9,1,1, 8.044, 10455.131, 395.225, 52722.773 23/06/09,03:18:58,06,07,1, 11.9,1,1, 8.044, 10455.126, 395.237, 52722.694 23/06/09,03:18:58,07,07,1, 11.9,1,1, 8.044, 10455.120, 395.220, 52722.719 23/06/09,03:18:58,08,07,1, 11.9,1,1, 8.044, 10455.131, 395.247, 52722.766 23/06/09,03:18:58,09,07,1, 11.9,1,1, 8.044, 10455.136, 395.273, 52722.758 23/06/09,03:18:58,10,07,1, 11.9,1,1, 8.044, 10455.152, 395.247, 52722.753 23/06/09,03:18:58,11,07,1, 11.9,1,1, 8.044, 10455.146, 395.257, 52722.733 23/06/09,03:18:58,12,07,1, 11.9,1,1, 8.044, 10455.146, 395.267, 52722.717 23/06/09,03:18:58,13,07,1, 11.9,1,1, 8.044, 10455.164, 395.277, 52722.723 23/06/09,03:18:58,14,07,1, 11.9,1,1, 8.044, 10455.172, 395.266, 52722.767 23/06/09,03:18:58,15,07,1, 11.9,1,1, 8.044, 10455.183, 395.273, 52722.728 23/06/09,03:18:58,16,07,1, 11.9,1,1, 8.044, 10455.179, 395.278, 52722.724 23/06/09,03:18:58,17,07,1, 11.9,1,1, 8.044, 10455.194, 395.288, 52722.748 23/06/09,03:18:58,18,07,1, 11.9,1,1, 8.044, 10455.178, 395.302, 52722.767 23/06/09,03:18:58,19,07,1, 11.9,1,1, 8.044, 10455.216, 395.288, 52722.748 23/06/09,03:18:59,00,07,1, 11.9,1,1, 8.039, 10455.213, 395.288, 52722.748 23/06/09,03:18:59,01,07,1, 11.9,1,1, 8.039, 10455.205, 395.305, 52722.757 23/06/09,03:18:59,02,07,1, 11.9,1,1, 8.039, 10455.231, 395.309, 52722.744 23/06/09,03:18:59,03,07,1, 11.9,1,1, 8.039, 10455.218, 395.337, 52722.752 23/06/09,03:18:59,04,07,1, 11.9,1,1, 8.039, 10455.237, 395.312, 52722.801 23/06/09,03:18:59,05,07,1, 11.9,1,1, 8.039, 10455.217, 395.313, 52722.748 23/06/09,03:18:59,06,07,1, 11.9,1,1, 8.039, 10455.241, 395.314, 52722.748 23/06/09,03:18:59,07,07,1, 11.9,1,1, 8.039, 10455.235, 395.360, 52722.743 23/06/09,03:18:59,08,07,1, 11.9,1,1, 8.039, 10455.273, 395.347, 52722.749 23/06/09,03:18:59,09,07,1, 11.9,1,1, 8.039, 10455.251, 395.345, 52722.738 23/06/09,03:18:59,10,07,1, 11.9,1,1, 8.039, 10455.223, 395.357, 52722.806 23/06/09,03:18:59,11,07,1, 11.9,1,1, 8.039, 10455.287, 395.339, 52722.767 23/06/09,03:18:59,12,07,1, 11.9,1,1, 8.039, 10455.256, 395.358, 52722.830 23/06/09,03:18:59,13,07,1, 11.9,1,1, 8.039, 10455.302, 395.350, 52722.767 23/06/09,03:18:59,14,07,1, 11.9,1,1, 8.039, 10455.281, 395.361, 52722.755 23/06/09,03:18:59,15,07,1, 11.9,1,1, 8.039, 10455.313, 395.369, 52722.728 23/06/09,03:18:59,16,07,1, 11.9,1,1, 8.039, 10455.315, 395.351, 52722.743 23/06/09,03:18:59,17,07,1, 11.9,1,1, 8.039, 10455.304, 395.365, 52722.786 23/06/09,03:18:59,18,07,1, 11.9,1,1, 8.039, 10455.322, 395.390, 52722.745 23/06/09,03:18:59,19,07,1, 11.9,1,1, 8.039, 10455.313, 395.385, 52722.717 23/06/09,03:19:00,00,07,1, 12.0,1,1, 8.042, 10455.313, 395.385, 52722.717 23/06/09,03:19:00,01,07,1, 12.0,1,1, 8.042, 10455.344, 395.359, 52722.746 23/06/09,03:19:00,02,07,1, 12.0,1,1, 8.042, 10455.339, 395.400, 52722.721 23/06/09,03:19:00,03,07,1, 12.0,1,1, 8.042, 10455.348, 395.389, 52722.739 23/06/09,03:19:00,04,07,1, 12.0,1,1, 8.042, 10455.365, 395.402, 52722.757 23/06/09,03:19:00,05,07,1, 12.0,1,1, 8.042, 10455.376, 395.408, 52722.743 23/06/09,03:19:00,06,07,1, 12.0,1,1, 8.042, 10455.354, 395.409, 52722.906 23/06/09,03:19:00,07,07,1, 12.0,1,1, 8.042, 10455.392, 395.395, 52722.702 23/06/09,03:19:00,08,07,1, 12.0,1,1, 8.042, 10455.408, 395.414, 52722.732 23/06/09,03:19:00,09,07,1, 12.0,1,1, 8.042, 10455.374, 395.403, 52722.756 23/06/09,03:19:00,10,07,1, 12.0,1,1, 8.042, 10455.372, 395.403, 52722.716 23/06/09,03:19:00,11,07,1, 12.0,1,1, 8.042, 10455.418, 395.398, 52722.721 23/06/09,03:19:00,12,07,1, 12.0,1,1, 8.042, 10455.369, 395.420, 52722.733 23/06/09,03:19:00,13,07,1, 12.0,1,1, 8.042, 10455.393, 395.415, 52722.764 23/06/09,03:19:00,14,07,1, 12.0,1,1, 8.042, 10455.411, 395.430, 52722.734 23/06/09,03:19:00,15,07,1, 12.0,1,1, 8.042, 10455.383, 395.428, 52722.742 23/06/09,03:19:00,16,07,1, 12.0,1,1, 8.042, 10455.427, 395.435, 52722.694 23/06/09,03:19:00,17,07,1, 12.0,1,1, 8.042, 10455.414, 395.450, 52722.700 23/06/09,03:19:00,18,07,1, 12.0,1,1, 8.042, 10455.429, 395.453, 52722.721 23/06/09,03:19:00,19,07,1, 12.0,1,1, 8.042, 10455.441, 395.444, 52722.717 23/06/09,03:19:01,00,07,1, 11.9,1,1, 8.044, 10455.438, 395.444, 52722.717 23/06/09,03:19:01,01,07,1, 11.9,1,1, 8.044, 10455.449, 395.450, 52722.744 23/06/09,03:19:01,02,07,1, 11.9,1,1, 8.044, 10455.457, 395.463, 52722.712 23/06/09,03:19:01,03,07,1, 11.9,1,1, 8.044, 10455.442, 395.464, 52722.698 23/06/09,03:19:01,04,07,1, 11.9,1,1, 8.044, 10455.461, 395.464, 52722.745 23/06/09,03:19:01,05,07,1, 11.9,1,1, 8.044, 10455.448, 395.482, 52722.731 23/06/09,03:19:01,06,07,1, 11.9,1,1, 8.044, 10455.445, 395.468, 52722.765 23/06/09,03:19:01,07,07,1, 11.9,1,1, 8.044, 10455.457, 395.469, 52722.723 23/06/09,03:19:01,08,07,1, 11.9,1,1, 8.044, 10455.462, 395.484, 52722.689 23/06/09,03:19:01,09,07,1, 11.9,1,1, 8.044, 10455.481, 395.490, 52722.728 23/06/09,03:19:01,10,07,1, 11.9,1,1, 8.044, 10455.463, 395.487, 52722.711 23/06/09,03:19:01,11,07,1, 11.9,1,1, 8.044, 10455.493, 395.454, 52722.695 23/06/09,03:19:01,12,07,1, 11.9,1,1, 8.044, 10455.475, 395.492, 52722.752 23/06/09,03:19:01,13,07,1, 11.9,1,1, 8.044, 10455.490, 395.511, 52722.700 23/06/09,03:19:01,14,07,1, 11.9,1,1, 8.044, 10455.512, 395.474, 52722.731 23/06/09,03:19:01,15,07,1, 11.9,1,1, 8.044, 10455.522, 395.476, 52722.703 23/06/09,03:19:01,16,07,1, 11.9,1,1, 8.044, 10455.498, 395.491, 52722.719 23/06/09,03:19:01,17,07,1, 11.9,1,1, 8.044, 10455.513, 395.490, 52722.741 23/06/09,03:19:01,18,07,1, 11.9,1,1, 8.044, 10455.526, 395.481, 52722.740 23/06/09,03:19:01,19,07,1, 11.9,1,1, 8.044, 10455.517, 395.516, 52722.711 23/06/09,03:19:02,00,07,1, 12.0,1,1, 8.042, 10455.513, 395.516, 52722.711 23/06/09,03:19:02,01,07,1, 12.0,1,1, 8.042, 10455.517, 395.505, 52722.725 23/06/09,03:19:02,02,07,1, 12.0,1,1, 8.042, 10455.525, 395.502, 52722.735 23/06/09,03:19:02,03,07,1, 12.0,1,1, 8.042, 10455.542, 395.478, 52722.715 23/06/09,03:19:02,04,07,1, 12.0,1,1, 8.042, 10455.561, 395.487, 52722.698 23/06/09,03:19:02,05,07,1, 12.0,1,1, 8.042, 10455.515, 395.501, 52722.721 23/06/09,03:19:02,06,07,1, 12.0,1,1, 8.042, 10455.538, 395.493, 52722.722 23/06/09,03:19:02,07,07,1, 12.0,1,1, 8.042, 10455.536, 395.501, 52722.718 23/06/09,03:19:02,08,07,1, 12.0,1,1, 8.042, 10455.574, 395.496, 52722.708 23/06/09,03:19:02,09,07,1, 12.0,1,1, 8.042, 10455.541, 395.502, 52722.705 23/06/09,03:19:02,10,07,1, 12.0,1,1, 8.042, 10455.571, 395.500, 52722.713 23/06/09,03:19:02,11,07,1, 12.0,1,1, 8.042, 10455.547, 395.529, 52722.741 23/06/09,03:19:02,12,07,1, 12.0,1,1, 8.042, 10455.558, 395.513, 52722.759 23/06/09,03:19:02,13,07,1, 12.0,1,1, 8.042, 10455.556, 395.494, 52722.716 23/06/09,03:19:02,14,07,1, 12.0,1,1, 8.042, 10455.566, 395.511, 52722.730 23/06/09,03:19:02,15,07,1, 12.0,1,1, 8.042, 10455.563, 395.512, 52722.730 23/06/09,03:19:02,16,07,1, 12.0,1,1, 8.042, 10455.573, 395.518, 52722.749 23/06/09,03:19:02,17,07,1, 12.0,1,1, 8.042, 10455.562, 395.516, 52722.718 23/06/09,03:19:02,18,07,1, 12.0,1,1, 8.042, 10455.575, 395.542, 52722.737 23/06/09,03:19:02,19,07,1, 12.0,1,1, 8.042, 10455.584, 395.510, 52722.724 23/06/09,03:19:03,00,07,1, 11.9,1,1, 8.045, 10455.580, 395.510, 52722.724 23/06/09,03:19:03,01,07,1, 11.9,1,1, 8.045, 10455.610, 395.519, 52722.761 23/06/09,03:19:03,02,07,1, 11.9,1,1, 8.045, 10455.596, 395.532, 52722.728 23/06/09,03:19:03,03,07,1, 11.9,1,1, 8.045, 10455.598, 395.555, 52722.699 23/06/09,03:19:03,04,07,1, 11.9,1,1, 8.045, 10455.588, 395.551, 52722.751 23/06/09,03:19:03,05,07,1, 11.9,1,1, 8.045, 10455.633, 395.571, 52722.773 23/06/09,03:19:03,06,07,1, 11.9,1,1, 8.045, 10455.632, 395.546, 52722.704 23/06/09,03:19:03,07,07,1, 11.9,1,1, 8.045, 10455.605, 395.569, 52722.754 23/06/09,03:19:03,08,07,1, 11.9,1,1, 8.045, 10455.618, 395.578, 52722.747 23/06/09,03:19:03,09,07,1, 11.9,1,1, 8.045, 10455.625, 395.561, 52722.752 23/06/09,03:19:03,10,07,1, 11.9,1,1, 8.045, 10455.607, 395.604, 52722.869 23/06/09,03:19:03,11,07,1, 11.9,1,1, 8.045, 10455.667, 395.598, 52722.672 23/06/09,03:19:03,12,07,1, 11.9,1,1, 8.045, 10455.654, 395.593, 52722.693 23/06/09,03:19:03,13,07,1, 11.9,1,1, 8.045, 10455.646, 395.567, 52722.710 23/06/09,03:19:03,14,07,1, 11.9,1,1, 8.045, 10455.623, 395.553, 52722.727 23/06/09,03:19:03,15,07,1, 11.9,1,1, 8.045, 10455.636, 395.589, 52722.719 23/06/09,03:19:03,16,07,1, 11.9,1,1, 8.045, 10455.632, 395.585, 52722.699 23/06/09,03:19:03,17,07,1, 11.9,1,1, 8.045, 10455.614, 395.595, 52722.700 23/06/09,03:19:03,18,07,1, 11.9,1,1, 8.045, 10455.660, 395.580, 52722.701 23/06/09,03:19:03,19,07,1, 11.9,1,1, 8.045, 10455.629, 395.607, 52722.738 23/06/09,03:19:04,00,07,1, 11.9,1,1, 8.044, 10455.621, 395.607, 52722.738 23/06/09,03:19:04,01,07,1, 11.9,1,1, 8.044, 10455.652, 395.621, 52722.717 23/06/09,03:19:04,02,07,1, 11.9,1,1, 8.044, 10455.644, 395.622, 52722.708 23/06/09,03:19:04,03,07,1, 11.9,1,1, 8.044, 10455.638, 395.634, 52722.711 23/06/09,03:19:04,04,07,1, 11.9,1,1, 8.044, 10455.641, 395.626, 52722.724 23/06/09,03:19:04,05,07,1, 11.9,1,1, 8.044, 10455.672, 395.648, 52722.701 23/06/09,03:19:04,06,07,1, 11.9,1,1, 8.044, 10455.644, 395.615, 52722.736 23/06/09,03:19:04,07,07,1, 11.9,1,1, 8.044, 10455.654, 395.639, 52722.713 23/06/09,03:19:04,08,07,1, 11.9,1,1, 8.044, 10455.682, 395.629, 52722.694 23/06/09,03:19:04,09,07,1, 11.9,1,1, 8.044, 10455.656, 395.620, 52722.686 23/06/09,03:19:04,10,07,1, 11.9,1,1, 8.044, 10455.688, 395.649, 52722.676 23/06/09,03:19:04,11,07,1, 11.9,1,1, 8.044, 10455.679, 395.664, 52722.707 23/06/09,03:19:04,12,07,1, 11.9,1,1, 8.044, 10455.690, 395.661, 52722.734 23/06/09,03:19:04,13,07,1, 11.9,1,1, 8.044, 10455.665, 395.640, 52722.689 23/06/09,03:19:04,14,07,1, 11.9,1,1, 8.044, 10455.689, 395.653, 52722.681 23/06/09,03:19:04,15,07,1, 11.9,1,1, 8.044, 10455.702, 395.671, 52722.721 23/06/09,03:19:04,16,07,1, 11.9,1,1, 8.044, 10455.680, 395.670, 52722.733 23/06/09,03:19:04,17,07,1, 11.9,1,1, 8.044, 10455.711, 395.665, 52722.723 23/06/09,03:19:04,18,07,1, 11.9,1,1, 8.044, 10455.700, 395.676, 52722.697 23/06/09,03:19:04,19,07,1, 11.9,1,1, 8.044, 10455.694, 395.692, 52722.711 23/06/09,03:19:05,00,07,1, 11.9,1,1, 8.047, 10455.688, 395.692, 52722.711 23/06/09,03:19:05,01,07,1, 11.9,1,1, 8.047, 10455.697, 395.684, 52722.709 23/06/09,03:19:05,02,07,1, 11.9,1,1, 8.047, 10455.700, 395.681, 52722.722 23/06/09,03:19:05,03,07,1, 11.9,1,1, 8.047, 10455.702, 395.700, 52722.732 23/06/09,03:19:05,04,07,1, 11.9,1,1, 8.047, 10455.721, 395.688, 52722.532 23/06/09,03:19:05,05,07,1, 11.9,1,1, 8.047, 10455.721, 395.702, 52722.718 23/06/09,03:19:05,06,07,1, 11.9,1,1, 8.047, 10455.728, 395.700, 52722.710 23/06/09,03:19:05,07,07,1, 11.9,1,1, 8.047, 10455.703, 395.692, 52722.679 23/06/09,03:19:05,08,07,1, 11.9,1,1, 8.047, 10455.730, 395.704, 52722.703 23/06/09,03:19:05,09,07,1, 11.9,1,1, 8.047, 10455.736, 395.715, 52722.719 23/06/09,03:19:05,10,07,1, 11.9,1,1, 8.047, 10455.731, 395.709, 52722.716 23/06/09,03:19:05,11,07,1, 11.9,1,1, 8.047, 10455.741, 395.700, 52722.729 23/06/09,03:19:05,12,07,1, 11.9,1,1, 8.047, 10455.739, 395.707, 52722.745 23/06/09,03:19:05,13,07,1, 11.9,1,1, 8.047, 10455.748, 395.723, 52722.725 23/06/09,03:19:05,14,07,1, 11.9,1,1, 8.047, 10455.744, 395.724, 52722.783 23/06/09,03:19:05,15,07,1, 11.9,1,1, 8.047, 10455.737, 395.736, 52722.744 23/06/09,03:19:05,16,07,1, 11.9,1,1, 8.047, 10455.762, 395.717, 52722.687 23/06/09,03:19:05,17,07,1, 11.9,1,1, 8.047, 10455.751, 395.724, 52722.692 23/06/09,03:19:05,18,07,1, 11.9,1,1, 8.047, 10455.760, 395.744, 52722.691 23/06/09,03:19:05,19,07,1, 11.9,1,1, 8.047, 10455.747, 395.753, 52722.758 23/06/09,03:19:06,00,07,1, 11.9,1,1, 8.042, 10455.747, 395.753, 52722.758 23/06/09,03:19:06,01,07,1, 11.9,1,1, 8.042, 10455.774, 395.740, 52722.727 23/06/09,03:19:06,02,07,1, 11.9,1,1, 8.042, 10455.771, 395.751, 52722.725 23/06/09,03:19:06,03,07,1, 11.9,1,1, 8.042, 10455.778, 395.766, 52722.720 23/06/09,03:19:06,04,07,1, 11.9,1,1, 8.042, 10455.777, 395.755, 52722.761 23/06/09,03:19:06,05,07,1, 11.9,1,1, 8.042, 10455.791, 395.772, 52722.720 23/06/09,03:19:06,06,07,1, 11.9,1,1, 8.042, 10455.800, 395.745, 52722.693 23/06/09,03:19:06,07,07,1, 11.9,1,1, 8.042, 10455.794, 395.780, 52722.733 23/06/09,03:19:06,08,07,1, 11.9,1,1, 8.042, 10455.798, 395.760, 52722.731 23/06/09,03:19:06,09,07,1, 11.9,1,1, 8.042, 10455.808, 395.789, 52722.721 23/06/09,03:19:06,10,07,1, 11.9,1,1, 8.042, 10455.803, 395.767, 52722.744 23/06/09,03:19:06,11,07,1, 11.9,1,1, 8.042, 10455.813, 395.792, 52722.737 23/06/09,03:19:06,12,07,1, 11.9,1,1, 8.042, 10455.828, 395.780, 52722.759 23/06/09,03:19:06,13,07,1, 11.9,1,1, 8.042, 10455.810, 395.753, 52722.743 23/06/09,03:19:06,14,07,1, 11.9,1,1, 8.042, 10455.823, 395.792, 52722.770 23/06/09,03:19:06,15,07,1, 11.9,1,1, 8.042, 10455.817, 395.795, 52722.740 23/06/09,03:19:06,16,07,1, 11.9,1,1, 8.042, 10455.837, 395.805, 52722.743 23/06/09,03:19:06,17,07,1, 11.9,1,1, 8.042, 10455.861, 395.803, 52722.762 23/06/09,03:19:06,18,07,1, 11.9,1,1, 8.042, 10455.847, 395.799, 52722.738 23/06/09,03:19:06,19,07,1, 11.9,1,1, 8.042, 10455.851, 395.796, 52722.697 23/06/09,03:19:07,00,07,1, 11.9,1,1, 8.039, 10455.847, 395.796, 52722.697 23/06/09,03:19:07,01,07,1, 11.9,1,1, 8.039, 10455.851, 395.826, 52722.721 23/06/09,03:19:07,02,07,1, 11.9,1,1, 8.039, 10455.869, 395.818, 52722.679 23/06/09,03:19:07,03,07,1, 11.9,1,1, 8.039, 10455.866, 395.823, 52722.692 23/06/09,03:19:07,04,07,1, 11.9,1,1, 8.039, 10455.875, 395.852, 52722.714 23/06/09,03:19:07,05,07,1, 11.9,1,1, 8.039, 10455.897, 395.835, 52722.721 23/06/09,03:19:07,06,07,1, 11.9,1,1, 8.039, 10455.866, 395.847, 52722.727 23/06/09,03:19:07,07,07,1, 11.9,1,1, 8.039, 10455.901, 395.825, 52722.698 23/06/09,03:19:07,08,07,1, 11.9,1,1, 8.039, 10455.910, 395.823, 52722.707 23/06/09,03:19:07,09,07,1, 11.9,1,1, 8.039, 10455.886, 395.834, 52722.717 23/06/09,03:19:07,10,07,1, 11.9,1,1, 8.039, 10455.919, 395.830, 52722.686 23/06/09,03:19:07,11,07,1, 11.9,1,1, 8.039, 10455.917, 395.840, 52722.671 23/06/09,03:19:07,12,07,1, 11.9,1,1, 8.039, 10455.899, 395.839, 52722.722 23/06/09,03:19:07,13,07,1, 11.9,1,1, 8.039, 10455.935, 395.862, 52722.679 23/06/09,03:19:07,14,07,1, 11.9,1,1, 8.039, 10455.930, 395.846, 52722.695 23/06/09,03:19:07,15,07,1, 11.9,1,1, 8.039, 10455.932, 395.851, 52722.705 23/06/09,03:19:07,16,07,1, 11.9,1,1, 8.039, 10455.941, 395.850, 52722.715 23/06/09,03:19:07,17,07,1, 11.9,1,1, 8.039, 10455.943, 395.865, 52722.754 23/06/09,03:19:07,18,07,1, 11.9,1,1, 8.039, 10455.941, 395.841, 52722.732 23/06/09,03:19:07,19,07,1, 11.9,1,1, 8.039, 10455.941, 395.860, 52722.721 23/06/09,03:19:08,00,07,1, 11.9,1,1, 8.042, 10455.939, 395.860, 52722.721 23/06/09,03:19:08,01,07,1, 11.9,1,1, 8.042, 10455.966, 395.874, 52722.727 23/06/09,03:19:08,02,07,1, 11.9,1,1, 8.042, 10455.971, 395.871, 52722.713 23/06/09,03:19:08,03,07,1, 11.9,1,1, 8.042, 10455.964, 395.862, 52722.679 23/06/09,03:19:08,04,07,1, 11.9,1,1, 8.042, 10455.969, 395.891, 52722.719 23/06/09,03:19:08,05,07,1, 11.9,1,1, 8.042, 10455.968, 395.889, 52722.711 23/06/09,03:19:08,06,07,1, 11.9,1,1, 8.042, 10455.976, 395.899, 52722.764 23/06/09,03:19:08,07,07,1, 11.9,1,1, 8.042, 10456.010, 395.888, 52722.717 23/06/09,03:19:08,08,07,1, 11.9,1,1, 8.042, 10455.993, 395.874, 52722.695 23/06/09,03:19:08,09,07,1, 11.9,1,1, 8.042, 10455.997, 395.901, 52722.708 23/06/09,03:19:08,10,07,1, 11.9,1,1, 8.042, 10455.993, 395.889, 52722.721 23/06/09,03:19:08,11,07,1, 11.9,1,1, 8.042, 10456.013, 395.898, 52722.712 23/06/09,03:19:08,12,07,1, 11.9,1,1, 8.042, 10455.994, 395.900, 52722.705 23/06/09,03:19:08,13,07,1, 11.9,1,1, 8.042, 10456.019, 395.912, 52722.657 23/06/09,03:19:08,14,07,1, 11.9,1,1, 8.042, 10456.029, 395.927, 52722.706 23/06/09,03:19:08,15,07,1, 11.9,1,1, 8.042, 10456.034, 395.906, 52722.737 23/06/09,03:19:08,16,07,1, 11.9,1,1, 8.042, 10456.025, 395.913, 52722.695 23/06/09,03:19:08,17,07,1, 11.9,1,1, 8.042, 10456.030, 395.925, 52722.709 23/06/09,03:19:08,18,07,1, 11.9,1,1, 8.042, 10456.022, 395.912, 52722.683 23/06/09,03:19:08,19,07,1, 11.9,1,1, 8.042, 10456.045, 395.917, 52722.699 23/06/09,03:19:09,00,07,1, 11.8,1,1, 8.039, 10456.039, 395.917, 52722.699 23/06/09,03:19:09,01,07,1, 11.8,1,1, 8.039, 10456.053, 395.914, 52722.684 23/06/09,03:19:09,02,07,1, 11.8,1,1, 8.039, 10456.070, 395.925, 52722.702 23/06/09,03:19:09,03,07,1, 11.8,1,1, 8.039, 10456.066, 395.934, 52722.689 23/06/09,03:19:09,04,07,1, 11.8,1,1, 8.039, 10456.073, 395.927, 52722.690 23/06/09,03:19:09,05,07,1, 11.8,1,1, 8.039, 10456.047, 395.931, 52722.684 23/06/09,03:19:09,06,07,1, 11.8,1,1, 8.039, 10456.089, 395.922, 52722.682 23/06/09,03:19:09,07,07,1, 11.8,1,1, 8.039, 10456.053, 395.921, 52722.668 23/06/09,03:19:09,08,07,1, 11.8,1,1, 8.039, 10456.071, 395.959, 52722.706 23/06/09,03:19:09,09,07,1, 11.8,1,1, 8.039, 10456.100, 395.943, 52722.645 23/06/09,03:19:09,10,07,1, 11.8,1,1, 8.039, 10456.112, 395.921, 52722.678 23/06/09,03:19:09,11,07,1, 11.8,1,1, 8.039, 10456.097, 395.927, 52722.692 23/06/09,03:19:09,12,07,1, 11.8,1,1, 8.039, 10456.093, 395.916, 52722.668 23/06/09,03:19:09,13,07,1, 11.8,1,1, 8.039, 10456.109, 395.939, 52722.663 23/06/09,03:19:09,14,07,1, 11.8,1,1, 8.039, 10456.112, 395.943, 52722.707 23/06/09,03:19:09,15,07,1, 11.8,1,1, 8.039, 10456.133, 395.948, 52722.700 23/06/09,03:19:09,16,07,1, 11.8,1,1, 8.039, 10456.101, 395.912, 52722.658 23/06/09,03:19:09,17,07,1, 11.8,1,1, 8.039, 10456.116, 395.951, 52722.666 23/06/09,03:19:09,18,07,1, 11.8,1,1, 8.039, 10456.116, 395.955, 52722.690 23/06/09,03:19:09,19,07,1, 11.8,1,1, 8.039, 10456.128, 395.933, 52722.656 23/06/09,03:19:10,00,06,1, 11.9,1,1, 8.041, 10456.122, 395.933, 52722.656 23/06/09,03:19:10,01,06,1, 11.9,1,1, 8.041, 10456.125, 395.954, 52722.654 23/06/09,03:19:10,02,06,1, 11.9,1,1, 8.041, 10456.132, 395.953, 52722.658 23/06/09,03:19:10,03,06,1, 11.9,1,1, 8.041, 10456.128, 395.924, 52722.638 23/06/09,03:19:10,04,06,1, 11.9,1,1, 8.041, 10456.161, 395.941, 52722.684 23/06/09,03:19:10,05,06,1, 11.9,1,1, 8.041, 10456.147, 395.948, 52722.684 23/06/09,03:19:10,06,06,1, 11.9,1,1, 8.041, 10456.155, 395.943, 52722.676 23/06/09,03:19:10,07,06,1, 11.9,1,1, 8.041, 10456.132, 395.937, 52722.668 23/06/09,03:19:10,08,06,1, 11.9,1,1, 8.041, 10456.143, 395.927, 52722.643 23/06/09,03:19:10,09,06,1, 11.9,1,1, 8.041, 10456.158, 395.916, 52722.653 23/06/09,03:19:10,10,06,1, 11.9,1,1, 8.041, 10456.161, 395.933, 52722.673 23/06/09,03:19:10,11,06,1, 11.9,1,1, 8.041, 10456.176, 395.935, 52722.668 23/06/09,03:19:10,12,06,1, 11.9,1,1, 8.041, 10456.194, 395.939, 52722.668 23/06/09,03:19:10,13,06,1, 11.9,1,1, 8.041, 10456.159, 395.943, 52722.639 23/06/09,03:19:10,14,06,1, 11.9,1,1, 8.041, 10456.185, 395.943, 52722.671 23/06/09,03:19:10,15,06,1, 11.9,1,1, 8.041, 10456.172, 395.929, 52722.644 23/06/09,03:19:10,16,06,1, 11.9,1,1, 8.041, 10456.172, 395.942, 52722.681 23/06/09,03:19:10,17,06,1, 11.9,1,1, 8.041, 10456.184, 395.936, 52722.636 23/06/09,03:19:10,18,06,1, 11.9,1,1, 8.041, 10456.160, 395.969, 52722.646 23/06/09,03:19:10,19,06,1, 11.9,1,1, 8.041, 10456.185, 395.951, 52722.677 23/06/09,03:19:11,00,07,1, 11.8,1,1, 8.044, 10456.181, 395.951, 52722.677 23/06/09,03:19:11,01,07,1, 11.8,1,1, 8.044, 10456.171, 395.958, 52722.650 23/06/09,03:19:11,02,07,1, 11.8,1,1, 8.044, 10456.172, 395.942, 52722.654 23/06/09,03:19:11,03,07,1, 11.8,1,1, 8.044, 10456.203, 395.944, 52722.659 23/06/09,03:19:11,04,07,1, 11.8,1,1, 8.044, 10456.194, 395.944, 52722.629 23/06/09,03:19:11,05,07,1, 11.8,1,1, 8.044, 10456.183, 395.947, 52722.625 23/06/09,03:19:11,06,07,1, 11.8,1,1, 8.044, 10456.198, 395.930, 52722.634 23/06/09,03:19:11,07,07,1, 11.8,1,1, 8.044, 10456.186, 395.896, 52722.640 23/06/09,03:19:11,08,07,1, 11.8,1,1, 8.044, 10456.206, 395.941, 52722.640 23/06/09,03:19:11,09,07,1, 11.8,1,1, 8.044, 10456.212, 395.949, 52722.637 23/06/09,03:19:11,10,07,1, 11.8,1,1, 8.044, 10456.188, 395.924, 52722.621 23/06/09,03:19:11,11,07,1, 11.8,1,1, 8.044, 10456.182, 395.955, 52722.672 23/06/09,03:19:11,12,07,1, 11.8,1,1, 8.044, 10456.188, 395.914, 52722.639 23/06/09,03:19:11,13,07,1, 11.8,1,1, 8.044, 10456.180, 395.930, 52722.646 23/06/09,03:19:11,14,07,1, 11.8,1,1, 8.044, 10456.234, 395.932, 52722.559 23/06/09,03:19:11,15,07,1, 11.8,1,1, 8.044, 10456.175, 395.952, 52722.662 23/06/09,03:19:11,16,07,1, 11.8,1,1, 8.044, 10456.171, 395.947, 52722.642 23/06/09,03:19:11,17,07,1, 11.8,1,1, 8.044, 10456.200, 395.941, 52722.641 23/06/09,03:19:11,18,07,1, 11.8,1,1, 8.044, 10456.214, 395.936, 52722.616 23/06/09,03:19:11,19,07,1, 11.8,1,1, 8.044, 10456.206, 395.928, 52722.639 23/06/09,03:19:12,00,07,1, 11.9,1,1, 8.042, 10456.197, 395.928, 52722.639 23/06/09,03:19:12,01,07,1, 11.9,1,1, 8.042, 10456.219, 395.935, 52722.635 23/06/09,03:19:12,02,07,1, 11.9,1,1, 8.042, 10456.209, 395.924, 52722.624 23/06/09,03:19:12,03,07,1, 11.9,1,1, 8.042, 10456.177, 395.924, 52722.672 23/06/09,03:19:12,04,07,1, 11.9,1,1, 8.042, 10456.233, 395.902, 52722.498 23/06/09,03:19:12,05,07,1, 11.9,1,1, 8.042, 10456.170, 395.892, 52722.536 23/06/09,03:19:12,06,07,1, 11.9,1,1, 8.042, 10456.229, 395.905, 52722.628 23/06/09,03:19:12,07,07,1, 11.9,1,1, 8.042, 10456.209, 395.911, 52722.595 23/06/09,03:19:12,08,07,1, 11.9,1,1, 8.042, 10456.192, 395.913, 52722.666 23/06/09,03:19:12,09,07,1, 11.9,1,1, 8.042, 10456.212, 395.906, 52722.643 23/06/09,03:19:12,10,07,1, 11.9,1,1, 8.042, 10456.206, 395.896, 52722.613 23/06/09,03:19:12,11,07,1, 11.9,1,1, 8.042, 10456.198, 395.919, 52722.660 23/06/09,03:19:12,12,07,1, 11.9,1,1, 8.042, 10456.199, 395.914, 52722.611 23/06/09,03:19:12,13,07,1, 11.9,1,1, 8.042, 10456.213, 395.918, 52722.620 23/06/09,03:19:12,14,07,1, 11.9,1,1, 8.042, 10456.207, 395.916, 52722.637 23/06/09,03:19:12,15,07,1, 11.9,1,1, 8.042, 10456.211, 395.906, 52722.640 23/06/09,03:19:12,16,07,1, 11.9,1,1, 8.042, 10456.177, 395.927, 52722.608 23/06/09,03:19:12,17,07,1, 11.9,1,1, 8.042, 10456.194, 395.904, 52722.647 23/06/09,03:19:12,18,07,1, 11.9,1,1, 8.042, 10456.210, 395.901, 52722.601 23/06/09,03:19:12,19,07,1, 11.9,1,1, 8.042, 10456.195, 395.919, 52722.623 23/06/09,03:19:13,00,06,1, 11.9,1,1, 8.045, 10456.189, 395.919, 52722.623 23/06/09,03:19:13,01,06,1, 11.9,1,1, 8.045, 10456.193, 395.927, 52722.600 23/06/09,03:19:13,02,06,1, 11.9,1,1, 8.045, 10456.216, 395.896, 52722.600 23/06/09,03:19:13,03,06,1, 11.9,1,1, 8.045, 10456.198, 395.897, 52722.634 23/06/09,03:19:13,04,06,1, 11.9,1,1, 8.045, 10456.205, 395.919, 52722.767 23/06/09,03:19:13,05,06,1, 11.9,1,1, 8.045, 10456.187, 395.913, 52722.531 23/06/09,03:19:13,06,06,1, 11.9,1,1, 8.045, 10456.179, 395.928, 52722.592 23/06/09,03:19:13,07,06,1, 11.9,1,1, 8.045, 10456.167, 395.912, 52722.555 23/06/09,03:19:13,08,06,1, 11.9,1,1, 8.045, 10456.194, 395.894, 52722.593 23/06/09,03:19:13,09,06,1, 11.9,1,1, 8.045, 10456.171, 395.911, 52722.592 23/06/09,03:19:13,10,06,1, 11.9,1,1, 8.045, 10456.167, 395.897, 52722.650 23/06/09,03:19:13,11,06,1, 11.9,1,1, 8.045, 10456.183, 395.927, 52722.597 23/06/09,03:19:13,12,06,1, 11.9,1,1, 8.045, 10456.179, 395.905, 52722.562 23/06/09,03:19:13,13,06,1, 11.9,1,1, 8.045, 10456.171, 395.927, 52722.585 23/06/09,03:19:13,14,06,1, 11.9,1,1, 8.045, 10456.162, 395.913, 52722.569 23/06/09,03:19:13,15,06,1, 11.9,1,1, 8.045, 10456.197, 395.919, 52722.548 23/06/09,03:19:13,16,06,1, 11.9,1,1, 8.045, 10456.190, 395.950, 52722.611 23/06/09,03:19:13,17,06,1, 11.9,1,1, 8.045, 10456.211, 395.928, 52722.637 23/06/09,03:19:13,18,06,1, 11.9,1,1, 8.045, 10456.189, 395.928, 52722.585 23/06/09,03:19:13,19,06,1, 11.9,1,1, 8.045, 10456.175, 395.914, 52722.611 23/06/09,03:19:14,00,07,1, 12.0,1,1, 8.042, 10456.172, 395.914, 52722.611 23/06/09,03:19:14,01,07,1, 12.0,1,1, 8.042, 10456.199, 395.926, 52722.582 23/06/09,03:19:14,02,07,1, 12.0,1,1, 8.042, 10456.163, 395.918, 52722.590 23/06/09,03:19:14,03,07,1, 12.0,1,1, 8.042, 10456.156, 395.895, 52722.588 23/06/09,03:19:14,04,07,1, 12.0,1,1, 8.042, 10456.164, 395.918, 52722.595 23/06/09,03:19:14,05,07,1, 12.0,1,1, 8.042, 10456.191, 395.908, 52722.599 23/06/09,03:19:14,06,07,1, 12.0,1,1, 8.042, 10456.156, 395.915, 52722.585 23/06/09,03:19:14,07,07,1, 12.0,1,1, 8.042, 10456.184, 395.912, 52722.560 23/06/09,03:19:14,08,07,1, 12.0,1,1, 8.042, 10456.187, 395.904, 52722.577 23/06/09,03:19:14,09,07,1, 12.0,1,1, 8.042, 10456.138, 395.924, 52722.556 23/06/09,03:19:14,10,07,1, 12.0,1,1, 8.042, 10456.161, 395.902, 52722.562 23/06/09,03:19:14,11,07,1, 12.0,1,1, 8.042, 10456.177, 395.918, 52722.572 23/06/09,03:19:14,12,07,1, 12.0,1,1, 8.042, 10456.175, 395.916, 52722.502 23/06/09,03:19:14,13,07,1, 12.0,1,1, 8.042, 10456.158, 395.934, 52722.558 23/06/09,03:19:14,14,07,1, 12.0,1,1, 8.042, 10456.158, 395.932, 52722.567 23/06/09,03:19:14,15,07,1, 12.0,1,1, 8.042, 10456.172, 395.925, 52722.585 23/06/09,03:19:14,16,07,1, 12.0,1,1, 8.042, 10456.170, 395.917, 52722.590 23/06/09,03:19:14,17,07,1, 12.0,1,1, 8.042, 10456.164, 395.919, 52722.572 23/06/09,03:19:14,18,07,1, 12.0,1,1, 8.042, 10456.168, 395.923, 52722.544 23/06/09,03:19:14,19,07,1, 12.0,1,1, 8.042, 10456.168, 395.898, 52722.572 23/06/09,03:19:15,00,06,1, 12.0,1,1, 8.042, 10456.164, 395.898, 52722.572 23/06/09,03:19:15,01,06,1, 12.0,1,1, 8.042, 10456.137, 395.924, 52722.526 23/06/09,03:19:15,02,06,1, 12.0,1,1, 8.042, 10456.142, 395.931, 52722.596 23/06/09,03:19:15,03,06,1, 12.0,1,1, 8.042, 10456.140, 395.905, 52722.581 23/06/09,03:19:15,04,06,1, 12.0,1,1, 8.042, 10456.131, 395.890, 52722.576 23/06/09,03:19:15,05,06,1, 12.0,1,1, 8.042, 10456.136, 395.875, 52722.566 23/06/09,03:19:15,06,06,1, 12.0,1,1, 8.042, 10456.149, 395.907, 52722.543 23/06/09,03:19:15,07,06,1, 12.0,1,1, 8.042, 10456.105, 395.905, 52722.550 23/06/09,03:19:15,08,06,1, 12.0,1,1, 8.042, 10456.127, 395.919, 52722.577 23/06/09,03:19:15,09,06,1, 12.0,1,1, 8.042, 10456.120, 395.875, 52722.575 23/06/09,03:19:15,10,06,1, 12.0,1,1, 8.042, 10456.123, 395.886, 52722.533 23/06/09,03:19:15,11,06,1, 12.0,1,1, 8.042, 10456.129, 395.912, 52722.625 23/06/09,03:19:15,12,06,1, 12.0,1,1, 8.042, 10456.125, 395.906, 52722.591 23/06/09,03:19:15,13,06,1, 12.0,1,1, 8.042, 10456.110, 395.891, 52722.548 23/06/09,03:19:15,14,06,1, 12.0,1,1, 8.042, 10456.106, 395.913, 52722.589 23/06/09,03:19:15,15,06,1, 12.0,1,1, 8.042, 10456.110, 395.912, 52722.532 23/06/09,03:19:15,16,06,1, 12.0,1,1, 8.042, 10456.116, 395.914, 52722.535 23/06/09,03:19:15,17,06,1, 12.0,1,1, 8.042, 10456.113, 395.908, 52722.537 23/06/09,03:19:15,18,06,1, 12.0,1,1, 8.042, 10456.113, 395.928, 52722.550 23/06/09,03:19:15,19,06,1, 12.0,1,1, 8.042, 10456.081, 395.920, 52722.556 23/06/09,03:19:16,00,06,1, 11.9,1,1, 8.039, 10456.080, 395.920, 52722.556 23/06/09,03:19:16,01,06,1, 11.9,1,1, 8.039, 10456.100, 395.910, 52722.589 23/06/09,03:19:16,02,06,1, 11.9,1,1, 8.039, 10456.091, 395.888, 52722.590 23/06/09,03:19:16,03,06,1, 11.9,1,1, 8.039, 10456.103, 395.904, 52722.555 23/06/09,03:19:16,04,06,1, 11.9,1,1, 8.039, 10456.095, 395.876, 52722.554 23/06/09,03:19:16,05,06,1, 11.9,1,1, 8.039, 10456.056, 395.914, 52722.539 23/06/09,03:19:16,06,06,1, 11.9,1,1, 8.039, 10456.072, 395.900, 52722.554 23/06/09,03:19:16,07,06,1, 11.9,1,1, 8.039, 10456.069, 395.891, 52722.561 23/06/09,03:19:16,08,06,1, 11.9,1,1, 8.039, 10456.082, 395.878, 52722.561 23/06/09,03:19:16,09,06,1, 11.9,1,1, 8.039, 10456.081, 395.909, 52722.551 23/06/09,03:19:16,10,06,1, 11.9,1,1, 8.039, 10456.080, 395.900, 52722.567 23/06/09,03:19:16,11,06,1, 11.9,1,1, 8.039, 10456.085, 395.881, 52722.516 23/06/09,03:19:16,12,06,1, 11.9,1,1, 8.039, 10456.085, 395.896, 52722.556 23/06/09,03:19:16,13,06,1, 11.9,1,1, 8.039, 10456.100, 395.916, 52722.534 23/06/09,03:19:16,14,06,1, 11.9,1,1, 8.039, 10456.086, 395.942, 52722.534 23/06/09,03:19:16,15,06,1, 11.9,1,1, 8.039, 10456.099, 395.895, 52722.573 23/06/09,03:19:16,16,06,1, 11.9,1,1, 8.039, 10456.085, 395.916, 52722.535 23/06/09,03:19:16,17,06,1, 11.9,1,1, 8.039, 10456.068, 395.896, 52722.545 23/06/09,03:19:16,18,06,1, 11.9,1,1, 8.039, 10456.033, 395.904, 52722.542 23/06/09,03:19:16,19,06,1, 11.9,1,1, 8.039, 10456.053, 395.903, 52722.545 23/06/09,03:19:17,00,08,1, 11.9,1,1, 8.042, 10456.047, 395.903, 52722.545 23/06/09,03:19:17,01,08,1, 11.9,1,1, 8.042, 10456.042, 395.880, 52722.513 23/06/09,03:19:17,02,08,1, 11.9,1,1, 8.042, 10456.031, 395.910, 52722.486 23/06/09,03:19:17,03,08,1, 11.9,1,1, 8.042, 10456.020, 395.892, 52722.512 23/06/09,03:19:17,04,08,1, 11.9,1,1, 8.042, 10456.026, 395.897, 52722.532 23/06/09,03:19:17,05,08,1, 11.9,1,1, 8.042, 10456.045, 395.896, 52722.511 23/06/09,03:19:17,06,08,1, 11.9,1,1, 8.042, 10456.028, 395.910, 52722.497 23/06/09,03:19:17,07,08,1, 11.9,1,1, 8.042, 10456.029, 395.905, 52722.519 23/06/09,03:19:17,08,08,1, 11.9,1,1, 8.042, 10456.043, 395.912, 52722.512 23/06/09,03:19:17,09,08,1, 11.9,1,1, 8.042, 10456.023, 395.908, 52722.543 23/06/09,03:19:17,10,08,1, 11.9,1,1, 8.042, 10456.016, 395.899, 52722.509 23/06/09,03:19:17,11,08,1, 11.9,1,1, 8.042, 10456.005, 395.887, 52722.503 23/06/09,03:19:17,12,08,1, 11.9,1,1, 8.042, 10456.010, 395.899, 52722.495 23/06/09,03:19:17,13,08,1, 11.9,1,1, 8.042, 10456.009, 395.903, 52722.488 23/06/09,03:19:17,14,08,1, 11.9,1,1, 8.042, 10456.019, 395.905, 52722.532 23/06/09,03:19:17,15,08,1, 11.9,1,1, 8.042, 10455.998, 395.904, 52722.498 23/06/09,03:19:17,16,08,1, 11.9,1,1, 8.042, 10456.001, 395.882, 52722.481 23/06/09,03:19:17,17,08,1, 11.9,1,1, 8.042, 10456.022, 395.912, 52722.518 23/06/09,03:19:17,18,08,1, 11.9,1,1, 8.042, 10455.991, 395.893, 52722.502 23/06/09,03:19:17,19,08,1, 11.9,1,1, 8.042, 10455.988, 395.893, 52722.518 23/06/09,03:19:18,00,08,1, 11.9,1,1, 8.042, 10455.980, 395.893, 52722.518 23/06/09,03:19:18,01,08,1, 11.9,1,1, 8.042, 10456.009, 395.896, 52722.490 23/06/09,03:19:18,02,08,1, 11.9,1,1, 8.042, 10455.986, 395.897, 52722.464 23/06/09,03:19:18,03,08,1, 11.9,1,1, 8.042, 10455.977, 395.896, 52722.489 23/06/09,03:19:18,04,08,1, 11.9,1,1, 8.042, 10455.981, 395.869, 52722.462 23/06/09,03:19:18,05,08,1, 11.9,1,1, 8.042, 10455.996, 395.861, 52722.446 23/06/09,03:19:18,06,08,1, 11.9,1,1, 8.042, 10455.979, 395.879, 52722.493 23/06/09,03:19:18,07,08,1, 11.9,1,1, 8.042, 10455.990, 395.877, 52722.445 23/06/09,03:19:18,08,08,1, 11.9,1,1, 8.042, 10455.958, 395.894, 52722.464 23/06/09,03:19:18,09,08,1, 11.9,1,1, 8.042, 10455.978, 395.874, 52722.427 23/06/09,03:19:18,10,08,1, 11.9,1,1, 8.042, 10455.957, 395.892, 52722.482 23/06/09,03:19:18,11,08,1, 11.9,1,1, 8.042, 10455.973, 395.862, 52722.490 23/06/09,03:19:18,12,08,1, 11.9,1,1, 8.042, 10455.949, 395.889, 52722.471 23/06/09,03:19:18,13,08,1, 11.9,1,1, 8.042, 10455.957, 395.900, 52722.472 23/06/09,03:19:18,14,08,1, 11.9,1,1, 8.042, 10455.948, 395.885, 52722.480 23/06/09,03:19:18,15,08,1, 11.9,1,1, 8.042, 10455.957, 395.870, 52722.470 23/06/09,03:19:18,16,08,1, 11.9,1,1, 8.042, 10455.934, 395.885, 52722.456 23/06/09,03:19:18,17,08,1, 11.9,1,1, 8.042, 10455.922, 395.893, 52722.406 23/06/09,03:19:18,18,08,1, 11.9,1,1, 8.042, 10455.928, 395.877, 52722.445 23/06/09,03:19:18,19,08,1, 11.9,1,1, 8.042, 10455.938, 395.866, 52722.435 23/06/09,03:19:19,00,08,1, 11.8,1,1, 8.042, 10455.930, 395.866, 52722.435 23/06/09,03:19:19,01,08,1, 11.8,1,1, 8.042, 10455.948, 395.876, 52722.479 23/06/09,03:19:19,02,08,1, 11.8,1,1, 8.042, 10455.927, 395.887, 52722.384 23/06/09,03:19:19,03,08,1, 11.8,1,1, 8.042, 10455.927, 395.877, 52722.451 23/06/09,03:19:19,04,08,1, 11.8,1,1, 8.042, 10455.925, 395.877, 52722.477 23/06/09,03:19:19,05,08,1, 11.8,1,1, 8.042, 10455.918, 395.861, 52722.436 23/06/09,03:19:19,06,08,1, 11.8,1,1, 8.042, 10455.903, 395.878, 52722.460 23/06/09,03:19:19,07,08,1, 11.8,1,1, 8.042, 10455.914, 395.875, 52722.434 23/06/09,03:19:19,08,08,1, 11.8,1,1, 8.042, 10455.898, 395.869, 52722.455 23/06/09,03:19:19,09,08,1, 11.8,1,1, 8.042, 10455.932, 395.875, 52722.414 23/06/09,03:19:19,10,08,1, 11.8,1,1, 8.042, 10455.895, 395.845, 52722.429 23/06/09,03:19:19,11,08,1, 11.8,1,1, 8.042, 10455.882, 395.886, 52722.430 23/06/09,03:19:19,12,08,1, 11.8,1,1, 8.042, 10455.892, 395.882, 52722.454 23/06/09,03:19:19,13,08,1, 11.8,1,1, 8.042, 10455.901, 395.887, 52722.452 23/06/09,03:19:19,14,08,1, 11.8,1,1, 8.042, 10455.904, 395.882, 52722.430 23/06/09,03:19:19,15,08,1, 11.8,1,1, 8.042, 10455.926, 395.884, 52722.449 23/06/09,03:19:19,16,08,1, 11.8,1,1, 8.042, 10455.894, 395.876, 52722.469 23/06/09,03:19:19,17,08,1, 11.8,1,1, 8.042, 10455.895, 395.871, 52722.468 23/06/09,03:19:19,18,08,1, 11.8,1,1, 8.042, 10455.916, 395.862, 52722.454 23/06/09,03:19:19,19,08,1, 11.8,1,1, 8.042, 10455.896, 395.869, 52722.396 23/06/09,03:19:20,00,08,1, 11.9,1,1, 8.042, 10455.889, 395.869, 52722.396 23/06/09,03:19:20,01,08,1, 11.9,1,1, 8.042, 10455.921, 395.862, 52722.426 23/06/09,03:19:20,02,08,1, 11.9,1,1, 8.042, 10455.890, 395.865, 52722.444 23/06/09,03:19:20,03,08,1, 11.9,1,1, 8.042, 10455.893, 395.878, 52722.414 23/06/09,03:19:20,04,08,1, 11.9,1,1, 8.042, 10455.893, 395.859, 52722.432 23/06/09,03:19:20,05,08,1, 11.9,1,1, 8.042, 10455.863, 395.858, 52722.436 23/06/09,03:19:20,06,08,1, 11.9,1,1, 8.042, 10455.890, 395.864, 52722.402 23/06/09,03:19:20,07,08,1, 11.9,1,1, 8.042, 10455.882, 395.862, 52722.446 23/06/09,03:19:20,08,08,1, 11.9,1,1, 8.042, 10455.890, 395.853, 52722.436 23/06/09,03:19:20,09,08,1, 11.9,1,1, 8.042, 10455.882, 395.881, 52722.417 23/06/09,03:19:20,10,08,1, 11.9,1,1, 8.042, 10455.883, 395.889, 52722.453 23/06/09,03:19:20,11,08,1, 11.9,1,1, 8.042, 10455.880, 395.893, 52722.415 23/06/09,03:19:20,12,08,1, 11.9,1,1, 8.042, 10455.868, 395.859, 52722.465 23/06/09,03:19:20,13,08,1, 11.9,1,1, 8.042, 10455.876, 395.878, 52722.444 23/06/09,03:19:20,14,08,1, 11.9,1,1, 8.042, 10455.863, 395.887, 52722.462 23/06/09,03:19:20,15,08,1, 11.9,1,1, 8.042, 10455.902, 395.860, 52722.468 23/06/09,03:19:20,16,08,1, 11.9,1,1, 8.042, 10455.869, 395.873, 52722.436 23/06/09,03:19:20,17,08,1, 11.9,1,1, 8.042, 10455.875, 395.888, 52722.404 23/06/09,03:19:20,18,08,1, 11.9,1,1, 8.042, 10455.895, 395.890, 52722.455 23/06/09,03:19:20,19,08,1, 11.9,1,1, 8.042, 10455.892, 395.878, 52722.447 23/06/09,03:19:21,00,08,1, 11.9,1,1, 8.044, 10455.889, 395.878, 52722.447 23/06/09,03:19:21,01,08,1, 11.9,1,1, 8.044, 10455.883, 395.872, 52722.432 23/06/09,03:19:21,02,08,1, 11.9,1,1, 8.044, 10455.899, 395.867, 52722.412 23/06/09,03:19:21,03,08,1, 11.9,1,1, 8.044, 10455.880, 395.876, 52722.424 23/06/09,03:19:21,04,08,1, 11.9,1,1, 8.044, 10455.857, 395.917, 52722.500 23/06/09,03:19:21,05,08,1, 11.9,1,1, 8.044, 10455.864, 395.908, 52722.430 23/06/09,03:19:21,06,08,1, 11.9,1,1, 8.044, 10455.885, 395.906, 52722.436 23/06/09,03:19:21,07,08,1, 11.9,1,1, 8.044, 10455.885, 395.913, 52722.474 23/06/09,03:19:21,08,08,1, 11.9,1,1, 8.044, 10455.877, 395.918, 52722.440 23/06/09,03:19:21,09,08,1, 11.9,1,1, 8.044, 10455.890, 395.897, 52722.450 23/06/09,03:19:21,10,08,1, 11.9,1,1, 8.044, 10455.885, 395.933, 52722.427 23/06/09,03:19:21,11,08,1, 11.9,1,1, 8.044, 10455.871, 395.902, 52722.429 23/06/09,03:19:21,12,08,1, 11.9,1,1, 8.044, 10455.886, 395.897, 52722.454 23/06/09,03:19:21,13,08,1, 11.9,1,1, 8.044, 10455.867, 395.920, 52722.456 23/06/09,03:19:21,14,08,1, 11.9,1,1, 8.044, 10455.862, 395.933, 52722.434 23/06/09,03:19:21,15,08,1, 11.9,1,1, 8.044, 10455.859, 395.915, 52722.438 23/06/09,03:19:21,16,08,1, 11.9,1,1, 8.044, 10455.890, 395.908, 52722.436 23/06/09,03:19:21,17,08,1, 11.9,1,1, 8.044, 10455.875, 395.912, 52722.432 23/06/09,03:19:21,18,08,1, 11.9,1,1, 8.044, 10455.875, 395.915, 52722.462 23/06/09,03:19:21,19,08,1, 11.9,1,1, 8.044, 10455.866, 395.924, 52722.367 23/06/09,03:19:22,00,08,1, 12.0,1,1, 8.044, 10455.863, 395.924, 52722.367 23/06/09,03:19:22,01,08,1, 12.0,1,1, 8.044, 10455.895, 395.938, 52722.428 23/06/09,03:19:22,02,08,1, 12.0,1,1, 8.044, 10455.897, 395.949, 52722.414 23/06/09,03:19:22,03,08,1, 12.0,1,1, 8.044, 10455.881, 395.933, 52722.399 23/06/09,03:19:22,04,08,1, 12.0,1,1, 8.044, 10455.915, 395.955, 52722.405 23/06/09,03:19:22,05,08,1, 12.0,1,1, 8.044, 10455.896, 395.950, 52722.425 23/06/09,03:19:22,06,08,1, 12.0,1,1, 8.044, 10455.900, 395.958, 52722.437 23/06/09,03:19:22,07,08,1, 12.0,1,1, 8.044, 10455.898, 395.963, 52722.394 23/06/09,03:19:22,08,08,1, 12.0,1,1, 8.044, 10455.897, 395.975, 52722.439 23/06/09,03:19:22,09,08,1, 12.0,1,1, 8.044, 10455.905, 395.971, 52722.440 23/06/09,03:19:22,10,08,1, 12.0,1,1, 8.044, 10455.911, 395.970, 52722.423 23/06/09,03:19:22,11,08,1, 12.0,1,1, 8.044, 10455.914, 395.988, 52722.405 23/06/09,03:19:22,12,08,1, 12.0,1,1, 8.044, 10455.923, 395.979, 52722.406 23/06/09,03:19:22,13,08,1, 12.0,1,1, 8.044, 10455.913, 396.002, 52722.437 23/06/09,03:19:22,14,08,1, 12.0,1,1, 8.044, 10455.916, 396.006, 52722.430 23/06/09,03:19:22,15,08,1, 12.0,1,1, 8.044, 10455.930, 396.007, 52722.422 23/06/09,03:19:22,16,08,1, 12.0,1,1, 8.044, 10455.907, 395.992, 52722.450 23/06/09,03:19:22,17,08,1, 12.0,1,1, 8.044, 10455.930, 396.010, 52722.416 23/06/09,03:19:22,18,08,1, 12.0,1,1, 8.044, 10455.924, 396.008, 52722.429 23/06/09,03:19:22,19,08,1, 12.0,1,1, 8.044, 10455.960, 396.007, 52722.407 23/06/09,03:19:23,00,08,1, 11.9,1,1, 8.042, 10455.955, 396.007, 52722.407 23/06/09,03:19:23,01,08,1, 11.9,1,1, 8.042, 10455.913, 396.007, 52722.423 23/06/09,03:19:23,02,08,1, 11.9,1,1, 8.042, 10455.929, 396.030, 52722.456 23/06/09,03:19:23,03,08,1, 11.9,1,1, 8.042, 10455.926, 396.020, 52722.463 23/06/09,03:19:23,04,08,1, 11.9,1,1, 8.042, 10455.947, 396.040, 52722.482 23/06/09,03:19:23,05,08,1, 11.9,1,1, 8.042, 10455.942, 396.023, 52722.417 23/06/09,03:19:23,06,08,1, 11.9,1,1, 8.042, 10455.939, 396.027, 52722.471 23/06/09,03:19:23,07,08,1, 11.9,1,1, 8.042, 10455.948, 396.022, 52722.445 23/06/09,03:19:23,08,08,1, 11.9,1,1, 8.042, 10455.960, 396.041, 52722.395 23/06/09,03:19:23,09,08,1, 11.9,1,1, 8.042, 10455.942, 396.039, 52722.407 23/06/09,03:19:23,10,08,1, 11.9,1,1, 8.042, 10455.949, 396.066, 52722.401 23/06/09,03:19:23,11,08,1, 11.9,1,1, 8.042, 10455.961, 396.090, 52722.449 23/06/09,03:19:23,12,08,1, 11.9,1,1, 8.042, 10455.961, 396.072, 52722.431 23/06/09,03:19:23,13,08,1, 11.9,1,1, 8.042, 10455.955, 396.072, 52722.440 23/06/09,03:19:23,14,08,1, 11.9,1,1, 8.042, 10455.975, 396.067, 52722.448 23/06/09,03:19:23,15,08,1, 11.9,1,1, 8.042, 10455.983, 396.064, 52722.413 23/06/09,03:19:23,16,08,1, 11.9,1,1, 8.042, 10455.967, 396.065, 52722.412 23/06/09,03:19:23,17,08,1, 11.9,1,1, 8.042, 10455.979, 396.086, 52722.410 23/06/09,03:19:23,18,08,1, 11.9,1,1, 8.042, 10455.959, 396.105, 52722.462 23/06/09,03:19:23,19,08,1, 11.9,1,1, 8.042, 10455.974, 396.105, 52722.390 23/06/09,03:19:24,00,08,1, 11.9,1,1, 8.042, 10455.972, 396.105, 52722.390 23/06/09,03:19:24,01,08,1, 11.9,1,1, 8.042, 10455.979, 396.096, 52722.379 23/06/09,03:19:24,02,08,1, 11.9,1,1, 8.042, 10455.976, 396.069, 52722.429 23/06/09,03:19:24,03,08,1, 11.9,1,1, 8.042, 10455.984, 396.106, 52722.408 23/06/09,03:19:24,04,08,1, 11.9,1,1, 8.042, 10456.003, 396.080, 52722.393 23/06/09,03:19:24,05,08,1, 11.9,1,1, 8.042, 10455.991, 396.076, 52722.387 23/06/09,03:19:24,06,08,1, 11.9,1,1, 8.042, 10456.010, 396.090, 52722.434 23/06/09,03:19:24,07,08,1, 11.9,1,1, 8.042, 10456.009, 396.090, 52722.401 23/06/09,03:19:24,08,08,1, 11.9,1,1, 8.042, 10456.011, 396.091, 52722.469 23/06/09,03:19:24,09,08,1, 11.9,1,1, 8.042, 10456.016, 396.091, 52722.417 23/06/09,03:19:24,10,08,1, 11.9,1,1, 8.042, 10456.025, 396.116, 52722.375 23/06/09,03:19:24,11,08,1, 11.9,1,1, 8.042, 10456.025, 396.110, 52722.407 23/06/09,03:19:24,12,08,1, 11.9,1,1, 8.042, 10456.028, 396.123, 52722.409 23/06/09,03:19:24,13,08,1, 11.9,1,1, 8.042, 10456.004, 396.144, 52722.387 23/06/09,03:19:24,14,08,1, 11.9,1,1, 8.042, 10456.026, 396.125, 52722.446 23/06/09,03:19:24,15,08,1, 11.9,1,1, 8.042, 10456.024, 396.126, 52722.386 23/06/09,03:19:24,16,08,1, 11.9,1,1, 8.042, 10456.058, 396.141, 52722.405 23/06/09,03:19:24,17,08,1, 11.9,1,1, 8.042, 10456.050, 396.121, 52722.415 23/06/09,03:19:24,18,08,1, 11.9,1,1, 8.042, 10456.038, 396.123, 52722.424 23/06/09,03:19:24,19,08,1, 11.9,1,1, 8.042, 10456.074, 396.135, 52722.440 23/06/09,03:19:25,00,08,1, 11.8,1,1, 8.044, 10456.072, 396.135, 52722.440 23/06/09,03:19:25,01,08,1, 11.8,1,1, 8.044, 10456.036, 396.149, 52722.434 23/06/09,03:19:25,02,08,1, 11.8,1,1, 8.044, 10456.047, 396.146, 52722.447 23/06/09,03:19:25,03,08,1, 11.8,1,1, 8.044, 10456.057, 396.141, 52722.429 23/06/09,03:19:25,04,08,1, 11.8,1,1, 8.044, 10456.074, 396.158, 52722.448 23/06/09,03:19:25,05,08,1, 11.8,1,1, 8.044, 10456.054, 396.144, 52722.417 23/06/09,03:19:25,06,08,1, 11.8,1,1, 8.044, 10456.062, 396.138, 52722.403 23/06/09,03:19:25,07,08,1, 11.8,1,1, 8.044, 10456.065, 396.159, 52722.450 23/06/09,03:19:25,08,08,1, 11.8,1,1, 8.044, 10456.079, 396.169, 52722.384 23/06/09,03:19:25,09,08,1, 11.8,1,1, 8.044, 10456.055, 396.157, 52722.410 23/06/09,03:19:25,10,08,1, 11.8,1,1, 8.044, 10456.080, 396.186, 52722.441 23/06/09,03:19:25,11,08,1, 11.8,1,1, 8.044, 10456.080, 396.200, 52722.423 23/06/09,03:19:25,12,08,1, 11.8,1,1, 8.044, 10456.086, 396.186, 52722.444 23/06/09,03:19:25,13,08,1, 11.8,1,1, 8.044, 10456.091, 396.188, 52722.409 23/06/09,03:19:25,14,08,1, 11.8,1,1, 8.044, 10456.097, 396.203, 52722.404 23/06/09,03:19:25,15,08,1, 11.8,1,1, 8.044, 10456.079, 396.181, 52722.387 23/06/09,03:19:25,16,08,1, 11.8,1,1, 8.044, 10456.101, 396.171, 52722.455 23/06/09,03:19:25,17,08,1, 11.8,1,1, 8.044, 10456.093, 396.192, 52722.399 23/06/09,03:19:25,18,08,1, 11.8,1,1, 8.044, 10456.102, 396.186, 52722.389 23/06/09,03:19:25,19,08,1, 11.8,1,1, 8.044, 10456.111, 396.197, 52722.291 23/06/09,03:19:26,00,08,1, 11.9,1,1, 8.045, 10456.105, 396.197, 52722.291 23/06/09,03:19:26,01,08,1, 11.9,1,1, 8.045, 10456.148, 396.201, 52722.415 23/06/09,03:19:26,02,08,1, 11.9,1,1, 8.045, 10456.126, 396.206, 52722.423 23/06/09,03:19:26,03,08,1, 11.9,1,1, 8.045, 10456.142, 396.224, 52722.430 23/06/09,03:19:26,04,08,1, 11.9,1,1, 8.045, 10456.117, 396.209, 52722.413 23/06/09,03:19:26,05,08,1, 11.9,1,1, 8.045, 10456.115, 396.225, 52722.431 23/06/09,03:19:26,06,08,1, 11.9,1,1, 8.045, 10456.145, 396.233, 52722.418 23/06/09,03:19:26,07,08,1, 11.9,1,1, 8.045, 10456.157, 396.225, 52722.436 23/06/09,03:19:26,08,08,1, 11.9,1,1, 8.045, 10456.137, 396.226, 52722.435 23/06/09,03:19:26,09,08,1, 11.9,1,1, 8.045, 10456.154, 396.250, 52722.372 23/06/09,03:19:26,10,08,1, 11.9,1,1, 8.045, 10456.139, 396.250, 52722.471 23/06/09,03:19:26,11,08,1, 11.9,1,1, 8.045, 10456.182, 396.251, 52722.428 23/06/09,03:19:26,12,08,1, 11.9,1,1, 8.045, 10456.179, 396.244, 52722.427 23/06/09,03:19:26,13,08,1, 11.9,1,1, 8.045, 10456.164, 396.258, 52722.452 23/06/09,03:19:26,14,08,1, 11.9,1,1, 8.045, 10456.169, 396.263, 52722.413 23/06/09,03:19:26,15,08,1, 11.9,1,1, 8.045, 10456.138, 396.268, 52722.407 23/06/09,03:19:26,16,08,1, 11.9,1,1, 8.045, 10456.189, 396.258, 52722.416 23/06/09,03:19:26,17,08,1, 11.9,1,1, 8.045, 10456.163, 396.254, 52722.395 23/06/09,03:19:26,18,08,1, 11.9,1,1, 8.045, 10456.182, 396.248, 52722.418 23/06/09,03:19:26,19,08,1, 11.9,1,1, 8.045, 10456.198, 396.260, 52722.442 23/06/09,03:19:27,00,08,1, 11.9,1,1, 8.042, 10456.197, 396.260, 52722.442 23/06/09,03:19:27,01,08,1, 11.9,1,1, 8.042, 10456.189, 396.284, 52722.384 23/06/09,03:19:27,02,08,1, 11.9,1,1, 8.042, 10456.197, 396.278, 52722.390 23/06/09,03:19:27,03,08,1, 11.9,1,1, 8.042, 10456.208, 396.269, 52722.439 23/06/09,03:19:27,04,08,1, 11.9,1,1, 8.042, 10456.195, 396.306, 52722.403 23/06/09,03:19:27,05,08,1, 11.9,1,1, 8.042, 10456.188, 396.276, 52722.366 23/06/09,03:19:27,06,08,1, 11.9,1,1, 8.042, 10456.198, 396.292, 52722.420 23/06/09,03:19:27,07,08,1, 11.9,1,1, 8.042, 10456.196, 396.284, 52722.369 23/06/09,03:19:27,08,08,1, 11.9,1,1, 8.042, 10456.190, 396.290, 52722.375 23/06/09,03:19:27,09,08,1, 11.9,1,1, 8.042, 10456.213, 396.277, 52722.372 23/06/09,03:19:27,10,08,1, 11.9,1,1, 8.042, 10456.204, 396.285, 52722.399 23/06/09,03:19:27,11,08,1, 11.9,1,1, 8.042, 10456.196, 396.281, 52722.350 23/06/09,03:19:27,12,08,1, 11.9,1,1, 8.042, 10456.206, 396.303, 52722.408 23/06/09,03:19:27,13,08,1, 11.9,1,1, 8.042, 10456.206, 396.271, 52722.400 23/06/09,03:19:27,14,08,1, 11.9,1,1, 8.042, 10456.220, 396.306, 52722.370 23/06/09,03:19:27,15,08,1, 11.9,1,1, 8.042, 10456.211, 396.288, 52722.393 23/06/09,03:19:27,16,08,1, 11.9,1,1, 8.042, 10456.229, 396.285, 52722.425 23/06/09,03:19:27,17,08,1, 11.9,1,1, 8.042, 10456.226, 396.312, 52722.405 23/06/09,03:19:27,18,08,1, 11.9,1,1, 8.042, 10456.232, 396.302, 52722.376 23/06/09,03:19:27,19,08,1, 11.9,1,1, 8.042, 10456.260, 396.291, 52722.407 23/06/09,03:19:28,00,08,1, 11.8,1,1, 8.045, 10456.256, 396.291, 52722.407 23/06/09,03:19:28,01,08,1, 11.8,1,1, 8.045, 10456.246, 396.320, 52722.363 23/06/09,03:19:28,02,08,1, 11.8,1,1, 8.045, 10456.239, 396.308, 52722.379 23/06/09,03:19:28,03,08,1, 11.8,1,1, 8.045, 10456.243, 396.301, 52722.363 23/06/09,03:19:28,04,08,1, 11.8,1,1, 8.045, 10456.241, 396.303, 52722.393 23/06/09,03:19:28,05,08,1, 11.8,1,1, 8.045, 10456.230, 396.310, 52722.408 23/06/09,03:19:28,06,08,1, 11.8,1,1, 8.045, 10456.277, 396.326, 52722.375 23/06/09,03:19:28,07,08,1, 11.8,1,1, 8.045, 10456.272, 396.318, 52722.389 23/06/09,03:19:28,08,08,1, 11.8,1,1, 8.045, 10456.270, 396.326, 52722.388 23/06/09,03:19:28,09,08,1, 11.8,1,1, 8.045, 10456.277, 396.319, 52722.345 23/06/09,03:19:28,10,08,1, 11.8,1,1, 8.045, 10456.274, 396.320, 52722.398 23/06/09,03:19:28,11,08,1, 11.8,1,1, 8.045, 10456.287, 396.330, 52722.375 23/06/09,03:19:28,12,08,1, 11.8,1,1, 8.045, 10456.286, 396.346, 52722.400 23/06/09,03:19:28,13,08,1, 11.8,1,1, 8.045, 10456.309, 396.310, 52722.384 23/06/09,03:19:28,14,08,1, 11.8,1,1, 8.045, 10456.303, 396.342, 52722.379 23/06/09,03:19:28,15,08,1, 11.8,1,1, 8.045, 10456.314, 396.328, 52722.387 23/06/09,03:19:28,16,08,1, 11.8,1,1, 8.045, 10456.333, 396.320, 52722.394 23/06/09,03:19:28,17,08,1, 11.8,1,1, 8.045, 10456.309, 396.323, 52722.380 23/06/09,03:19:28,18,08,1, 11.8,1,1, 8.045, 10456.338, 396.306, 52722.346 23/06/09,03:19:28,19,08,1, 11.8,1,1, 8.045, 10456.343, 396.305, 52722.372 23/06/09,03:19:29,00,08,1, 11.9,1,1, 8.042, 10456.339, 396.305, 52722.372 23/06/09,03:19:29,01,08,1, 11.9,1,1, 8.042, 10456.339, 396.313, 52722.371 23/06/09,03:19:29,02,08,1, 11.9,1,1, 8.042, 10456.352, 396.295, 52722.371 23/06/09,03:19:29,03,08,1, 11.9,1,1, 8.042, 10456.330, 396.320, 52722.389 23/06/09,03:19:29,04,08,1, 11.9,1,1, 8.042, 10456.355, 396.304, 52722.354 23/06/09,03:19:29,05,08,1, 11.9,1,1, 8.042, 10456.337, 396.304, 52722.342 23/06/09,03:19:29,06,08,1, 11.9,1,1, 8.042, 10456.346, 396.300, 52722.362 23/06/09,03:19:29,07,08,1, 11.9,1,1, 8.042, 10456.365, 396.322, 52722.331 23/06/09,03:19:29,08,08,1, 11.9,1,1, 8.042, 10456.359, 396.317, 52722.347 23/06/09,03:19:29,09,08,1, 11.9,1,1, 8.042, 10456.357, 396.296, 52722.328 23/06/09,03:19:29,10,08,1, 11.9,1,1, 8.042, 10456.354, 396.281, 52722.368 23/06/09,03:19:29,11,08,1, 11.9,1,1, 8.042, 10456.359, 396.311, 52722.376 23/06/09,03:19:29,12,08,1, 11.9,1,1, 8.042, 10456.376, 396.291, 52722.344 23/06/09,03:19:29,13,08,1, 11.9,1,1, 8.042, 10456.359, 396.298, 52722.340 23/06/09,03:19:29,14,08,1, 11.9,1,1, 8.042, 10456.365, 396.291, 52722.357 23/06/09,03:19:29,15,08,1, 11.9,1,1, 8.042, 10456.383, 396.294, 52722.369 23/06/09,03:19:29,16,08,1, 11.9,1,1, 8.042, 10456.381, 396.298, 52722.351 23/06/09,03:19:29,17,08,1, 11.9,1,1, 8.042, 10456.393, 396.301, 52722.320 23/06/09,03:19:29,18,08,1, 11.9,1,1, 8.042, 10456.401, 396.291, 52722.340 23/06/09,03:19:29,19,08,1, 11.9,1,1, 8.042, 10456.387, 396.299, 52722.274 23/06/09,03:19:30,00,08,1, 11.9,1,1, 8.044, 10456.381, 396.299, 52722.274 23/06/09,03:19:30,01,08,1, 11.9,1,1, 8.044, 10456.367, 396.294, 52722.339 23/06/09,03:19:30,02,08,1, 11.9,1,1, 8.044, 10456.419, 396.291, 52722.299 23/06/09,03:19:30,03,08,1, 11.9,1,1, 8.044, 10456.389, 396.301, 52722.330 23/06/09,03:19:30,04,08,1, 11.9,1,1, 8.044, 10456.399, 396.271, 52722.278 23/06/09,03:19:30,05,08,1, 11.9,1,1, 8.044, 10456.432, 396.280, 52722.333 23/06/09,03:19:30,06,08,1, 11.9,1,1, 8.044, 10456.439, 396.268, 52722.258 23/06/09,03:19:30,07,08,1, 11.9,1,1, 8.044, 10456.440, 396.274, 52722.326 23/06/09,03:19:30,08,08,1, 11.9,1,1, 8.044, 10456.398, 396.275, 52722.272 23/06/09,03:19:30,09,08,1, 11.9,1,1, 8.044, 10456.430, 396.262, 52722.282 23/06/09,03:19:30,10,08,1, 11.9,1,1, 8.044, 10456.416, 396.286, 52722.331 23/06/09,03:19:30,11,08,1, 11.9,1,1, 8.044, 10456.433, 396.303, 52722.294 23/06/09,03:19:30,12,08,1, 11.9,1,1, 8.044, 10456.429, 396.265, 52722.262 23/06/09,03:19:30,13,08,1, 11.9,1,1, 8.044, 10456.433, 396.270, 52722.348 23/06/09,03:19:30,14,08,1, 11.9,1,1, 8.044, 10456.420, 396.276, 52722.254 23/06/09,03:19:30,15,08,1, 11.9,1,1, 8.044, 10456.439, 396.245, 52722.320 23/06/09,03:19:30,16,08,1, 11.9,1,1, 8.044, 10456.435, 396.262, 52722.284 23/06/09,03:19:30,17,08,1, 11.9,1,1, 8.044, 10456.455, 396.273, 52722.315 23/06/09,03:19:30,18,08,1, 11.9,1,1, 8.044, 10456.478, 396.261, 52722.306 23/06/09,03:19:30,19,08,1, 11.9,1,1, 8.044, 10456.455, 396.283, 52722.314 23/06/09,03:19:31,00,08,1, 11.9,1,1, 8.042, 10456.448, 396.283, 52722.314 23/06/09,03:19:31,01,08,1, 11.9,1,1, 8.042, 10456.456, 396.277, 52722.290 23/06/09,03:19:31,02,08,1, 11.9,1,1, 8.042, 10456.455, 396.268, 52722.338 23/06/09,03:19:31,03,08,1, 11.9,1,1, 8.042, 10456.468, 396.281, 52722.297 23/06/09,03:19:31,04,08,1, 11.9,1,1, 8.042, 10456.476, 396.284, 52722.359 23/06/09,03:19:31,05,08,1, 11.9,1,1, 8.042, 10456.475, 396.263, 52722.312 23/06/09,03:19:31,06,08,1, 11.9,1,1, 8.042, 10456.469, 396.268, 52722.306 23/06/09,03:19:31,07,08,1, 11.9,1,1, 8.042, 10456.461, 396.260, 52722.332 23/06/09,03:19:31,08,08,1, 11.9,1,1, 8.042, 10456.484, 396.265, 52722.313 23/06/09,03:19:31,09,08,1, 11.9,1,1, 8.042, 10456.474, 396.247, 52722.322 23/06/09,03:19:31,10,08,1, 11.9,1,1, 8.042, 10456.469, 396.279, 52722.299 23/06/09,03:19:31,11,08,1, 11.9,1,1, 8.042, 10456.482, 396.282, 52722.259 23/06/09,03:19:31,12,08,1, 11.9,1,1, 8.042, 10456.483, 396.282, 52722.325 23/06/09,03:19:31,13,08,1, 11.9,1,1, 8.042, 10456.489, 396.256, 52722.311 23/06/09,03:19:31,14,08,1, 11.9,1,1, 8.042, 10456.479, 396.267, 52722.241 23/06/09,03:19:31,15,08,1, 11.9,1,1, 8.042, 10456.475, 396.254, 52722.273 23/06/09,03:19:31,16,08,1, 11.9,1,1, 8.042, 10456.486, 396.270, 52722.228 23/06/09,03:19:31,17,08,1, 11.9,1,1, 8.042, 10456.473, 396.269, 52722.255 23/06/09,03:19:31,18,08,1, 11.9,1,1, 8.042, 10456.465, 396.259, 52722.297 23/06/09,03:19:31,19,08,1, 11.9,1,1, 8.042, 10456.476, 396.258, 52722.251 23/06/09,03:19:32,00,08,1, 11.9,1,1, 8.045, 10456.473, 396.258, 52722.251 23/06/09,03:19:32,01,08,1, 11.9,1,1, 8.045, 10456.488, 396.255, 52722.270 23/06/09,03:19:32,02,08,1, 11.9,1,1, 8.045, 10456.481, 396.278, 52722.294 23/06/09,03:19:32,03,08,1, 11.9,1,1, 8.045, 10456.485, 396.248, 52722.263 23/06/09,03:19:32,04,08,1, 11.9,1,1, 8.045, 10456.494, 396.257, 52722.286 23/06/09,03:19:32,05,08,1, 11.9,1,1, 8.045, 10456.488, 396.237, 52722.280 23/06/09,03:19:32,06,08,1, 11.9,1,1, 8.045, 10456.493, 396.265, 52722.271 23/06/09,03:19:32,07,08,1, 11.9,1,1, 8.045, 10456.510, 396.248, 52722.261 23/06/09,03:19:32,08,08,1, 11.9,1,1, 8.045, 10456.524, 396.243, 52722.290 23/06/09,03:19:32,09,08,1, 11.9,1,1, 8.045, 10456.503, 396.253, 52722.255 23/06/09,03:19:32,10,08,1, 11.9,1,1, 8.045, 10456.506, 396.252, 52722.264 23/06/09,03:19:32,11,08,1, 11.9,1,1, 8.045, 10456.496, 396.253, 52722.309 23/06/09,03:19:32,12,08,1, 11.9,1,1, 8.045, 10456.484, 396.254, 52722.256 23/06/09,03:19:32,13,08,1, 11.9,1,1, 8.045, 10456.515, 396.251, 52722.275 23/06/09,03:19:32,14,08,1, 11.9,1,1, 8.045, 10456.505, 396.262, 52722.267 23/06/09,03:19:32,15,08,1, 11.9,1,1, 8.045, 10456.532, 396.244, 52722.264 23/06/09,03:19:32,16,08,1, 11.9,1,1, 8.045, 10456.511, 396.247, 52722.253 23/06/09,03:19:32,17,08,1, 11.9,1,1, 8.045, 10456.520, 396.232, 52722.220 23/06/09,03:19:32,18,08,1, 11.9,1,1, 8.045, 10456.533, 396.234, 52722.262 23/06/09,03:19:32,19,08,1, 11.9,1,1, 8.045, 10456.518, 396.239, 52722.227 23/06/09,03:19:33,00,08,1, 11.9,1,1, 8.044, 10456.514, 396.239, 52722.227 23/06/09,03:19:33,01,08,1, 11.9,1,1, 8.044, 10456.509, 396.232, 52722.268 23/06/09,03:19:33,02,08,1, 11.9,1,1, 8.044, 10456.526, 396.233, 52722.274 23/06/09,03:19:33,03,08,1, 11.9,1,1, 8.044, 10456.525, 396.254, 52722.237 23/06/09,03:19:33,04,08,1, 11.9,1,1, 8.044, 10456.524, 396.252, 52722.230 23/06/09,03:19:33,05,08,1, 11.9,1,1, 8.044, 10456.542, 396.250, 52722.259 23/06/09,03:19:33,06,08,1, 11.9,1,1, 8.044, 10456.559, 396.272, 52722.277 23/06/09,03:19:33,07,08,1, 11.9,1,1, 8.044, 10456.544, 396.236, 52722.238 23/06/09,03:19:33,08,08,1, 11.9,1,1, 8.044, 10456.567, 396.246, 52722.294 23/06/09,03:19:33,09,08,1, 11.9,1,1, 8.044, 10456.551, 396.249, 52722.273 23/06/09,03:19:33,10,08,1, 11.9,1,1, 8.044, 10456.568, 396.248, 52722.267 23/06/09,03:19:33,11,08,1, 11.9,1,1, 8.044, 10456.574, 396.254, 52722.318 23/06/09,03:19:33,12,08,1, 11.9,1,1, 8.044, 10456.601, 396.263, 52722.274 23/06/09,03:19:33,13,08,1, 11.9,1,1, 8.044, 10456.554, 396.250, 52722.266 23/06/09,03:19:33,14,08,1, 11.9,1,1, 8.044, 10456.572, 396.231, 52722.287 23/06/09,03:19:33,15,08,1, 11.9,1,1, 8.044, 10456.580, 396.252, 52722.240 23/06/09,03:19:33,16,08,1, 11.9,1,1, 8.044, 10456.569, 396.261, 52722.280 23/06/09,03:19:33,17,08,1, 11.9,1,1, 8.044, 10456.591, 396.249, 52722.285 23/06/09,03:19:33,18,08,1, 11.9,1,1, 8.044, 10456.599, 396.262, 52722.291 23/06/09,03:19:33,19,08,1, 11.9,1,1, 8.044, 10456.579, 396.233, 52722.263 23/06/09,03:19:34,00,08,1, 11.9,1,1, 8.044, 10456.573, 396.233, 52722.263 23/06/09,03:19:34,01,08,1, 11.9,1,1, 8.044, 10456.602, 396.242, 52722.265 23/06/09,03:19:34,02,08,1, 11.9,1,1, 8.044, 10456.606, 396.256, 52722.272 23/06/09,03:19:34,03,08,1, 11.9,1,1, 8.044, 10456.627, 396.272, 52722.237 23/06/09,03:19:34,04,08,1, 11.9,1,1, 8.044, 10456.597, 396.252, 52722.290 23/06/09,03:19:34,05,08,1, 11.9,1,1, 8.044, 10456.609, 396.281, 52722.288 23/06/09,03:19:34,06,08,1, 11.9,1,1, 8.044, 10456.624, 396.276, 52722.446 23/06/09,03:19:34,07,08,1, 11.9,1,1, 8.044, 10456.616, 396.268, 52722.195 23/06/09,03:19:34,08,08,1, 11.9,1,1, 8.044, 10456.604, 396.278, 52722.253 23/06/09,03:19:34,09,08,1, 11.9,1,1, 8.044, 10456.630, 396.273, 52722.250 23/06/09,03:19:34,10,08,1, 11.9,1,1, 8.044, 10456.626, 396.283, 52722.275 23/06/09,03:19:34,11,08,1, 11.9,1,1, 8.044, 10456.620, 396.283, 52722.236 23/06/09,03:19:34,12,08,1, 11.9,1,1, 8.044, 10456.655, 396.270, 52722.269 23/06/09,03:19:34,13,08,1, 11.9,1,1, 8.044, 10456.652, 396.263, 52722.218 23/06/09,03:19:34,14,08,1, 11.9,1,1, 8.044, 10456.644, 396.291, 52722.313 23/06/09,03:19:34,15,08,1, 11.9,1,1, 8.044, 10456.635, 396.287, 52722.265 23/06/09,03:19:34,16,08,1, 11.9,1,1, 8.044, 10456.661, 396.276, 52722.269 23/06/09,03:19:34,17,08,1, 11.9,1,1, 8.044, 10456.670, 396.289, 52722.230 23/06/09,03:19:34,18,08,1, 11.9,1,1, 8.044, 10456.650, 396.294, 52722.188 23/06/09,03:19:34,19,08,1, 11.9,1,1, 8.044, 10456.679, 396.309, 52722.276 23/06/09,03:19:35,00,08,1, 11.9,1,1, 8.042, 10456.673, 396.309, 52722.276 23/06/09,03:19:35,01,08,1, 11.9,1,1, 8.042, 10456.657, 396.306, 52722.299 23/06/09,03:19:35,02,08,1, 11.9,1,1, 8.042, 10456.677, 396.299, 52722.255 23/06/09,03:19:35,03,08,1, 11.9,1,1, 8.042, 10456.683, 396.298, 52722.266 23/06/09,03:19:35,04,08,1, 11.9,1,1, 8.042, 10456.643, 396.308, 52722.219 23/06/09,03:19:35,05,08,1, 11.9,1,1, 8.042, 10456.687, 396.321, 52722.251 23/06/09,03:19:35,06,08,1, 11.9,1,1, 8.042, 10456.696, 396.292, 52722.251 23/06/09,03:19:35,07,08,1, 11.9,1,1, 8.042, 10456.687, 396.340, 52722.250 23/06/09,03:19:35,08,08,1, 11.9,1,1, 8.042, 10456.694, 396.315, 52722.273 23/06/09,03:19:35,09,08,1, 11.9,1,1, 8.042, 10456.698, 396.320, 52722.286 23/06/09,03:19:35,10,08,1, 11.9,1,1, 8.042, 10456.688, 396.327, 52722.285 23/06/09,03:19:35,11,08,1, 11.9,1,1, 8.042, 10456.729, 396.316, 52722.295 23/06/09,03:19:35,12,08,1, 11.9,1,1, 8.042, 10456.708, 396.306, 52722.237 23/06/09,03:19:35,13,08,1, 11.9,1,1, 8.042, 10456.705, 396.317, 52722.287 23/06/09,03:19:35,14,08,1, 11.9,1,1, 8.042, 10456.734, 396.320, 52722.232 23/06/09,03:19:35,15,08,1, 11.9,1,1, 8.042, 10456.734, 396.324, 52722.303 23/06/09,03:19:35,16,08,1, 11.9,1,1, 8.042, 10456.732, 396.325, 52722.282 23/06/09,03:19:35,17,08,1, 11.9,1,1, 8.042, 10456.762, 396.310, 52722.255 23/06/09,03:19:35,18,08,1, 11.9,1,1, 8.042, 10456.755, 396.329, 52722.275 23/06/09,03:19:35,19,08,1, 11.9,1,1, 8.042, 10456.751, 396.326, 52722.255 23/06/09,03:19:36,00,07,1, 11.9,1,1, 8.045, 10456.748, 396.326, 52722.255 23/06/09,03:19:36,01,07,1, 11.9,1,1, 8.045, 10456.739, 396.321, 52722.258 23/06/09,03:19:36,02,07,1, 11.9,1,1, 8.045, 10456.751, 396.324, 52722.235 23/06/09,03:19:36,03,07,1, 11.9,1,1, 8.045, 10456.751, 396.339, 52722.250 23/06/09,03:19:36,04,07,1, 11.9,1,1, 8.045, 10456.758, 396.359, 52722.256 23/06/09,03:19:36,05,07,1, 11.9,1,1, 8.045, 10456.778, 396.347, 52722.269 23/06/09,03:19:36,06,07,1, 11.9,1,1, 8.045, 10456.778, 396.355, 52722.250 23/06/09,03:19:36,07,07,1, 11.9,1,1, 8.045, 10456.776, 396.368, 52722.274 23/06/09,03:19:36,08,07,1, 11.9,1,1, 8.045, 10456.767, 396.350, 52722.241 23/06/09,03:19:36,09,07,1, 11.9,1,1, 8.045, 10456.800, 396.383, 52722.240 23/06/09,03:19:36,10,07,1, 11.9,1,1, 8.045, 10456.797, 396.349, 52722.281 23/06/09,03:19:36,11,07,1, 11.9,1,1, 8.045, 10456.805, 396.349, 52722.262 23/06/09,03:19:36,12,07,1, 11.9,1,1, 8.045, 10456.831, 396.371, 52722.257 23/06/09,03:19:36,13,07,1, 11.9,1,1, 8.045, 10456.822, 396.378, 52722.267 23/06/09,03:19:36,14,07,1, 11.9,1,1, 8.045, 10456.843, 396.385, 52722.310 23/06/09,03:19:36,15,07,1, 11.9,1,1, 8.045, 10456.799, 396.378, 52722.346 23/06/09,03:19:36,16,07,1, 11.9,1,1, 8.045, 10456.844, 396.380, 52722.273 23/06/09,03:19:36,17,07,1, 11.9,1,1, 8.045, 10456.853, 396.383, 52722.263 23/06/09,03:19:36,18,07,1, 11.9,1,1, 8.045, 10456.859, 396.351, 52722.306 23/06/09,03:19:36,19,07,1, 11.9,1,1, 8.045, 10456.832, 396.398, 52722.288 23/06/09,03:19:37,00,07,1, 11.9,1,1, 8.044, 10456.831, 396.398, 52722.288 23/06/09,03:19:37,01,07,1, 11.9,1,1, 8.044, 10456.832, 396.392, 52722.231 23/06/09,03:19:37,02,07,1, 11.9,1,1, 8.044, 10456.823, 396.396, 52722.249 23/06/09,03:19:37,03,07,1, 11.9,1,1, 8.044, 10456.845, 396.389, 52722.257 23/06/09,03:19:37,04,07,1, 11.9,1,1, 8.044, 10456.850, 396.388, 52722.246 23/06/09,03:19:37,05,07,1, 11.9,1,1, 8.044, 10456.859, 396.410, 52722.245 23/06/09,03:19:37,06,07,1, 11.9,1,1, 8.044, 10456.890, 396.424, 52722.295 23/06/09,03:19:37,07,07,1, 11.9,1,1, 8.044, 10456.868, 396.398, 52722.280 23/06/09,03:19:37,08,07,1, 11.9,1,1, 8.044, 10456.871, 396.427, 52722.260 23/06/09,03:19:37,09,07,1, 11.9,1,1, 8.044, 10456.896, 396.454, 52722.292 23/06/09,03:19:37,10,07,1, 11.9,1,1, 8.044, 10456.912, 396.425, 52722.273 23/06/09,03:19:37,11,07,1, 11.9,1,1, 8.044, 10456.918, 396.429, 52722.268 23/06/09,03:19:37,12,07,1, 11.9,1,1, 8.044, 10456.918, 396.443, 52722.309 23/06/09,03:19:37,13,07,1, 11.9,1,1, 8.044, 10456.938, 396.482, 52722.292 23/06/09,03:19:37,14,07,1, 11.9,1,1, 8.044, 10456.948, 396.469, 52722.244 23/06/09,03:19:37,15,07,1, 11.9,1,1, 8.044, 10456.935, 396.445, 52722.283 23/06/09,03:19:37,16,07,1, 11.9,1,1, 8.044, 10456.952, 396.447, 52722.250 23/06/09,03:19:37,17,07,1, 11.9,1,1, 8.044, 10456.944, 396.450, 52722.262 23/06/09,03:19:37,18,07,1, 11.9,1,1, 8.044, 10456.960, 396.452, 52722.271 23/06/09,03:19:37,19,07,1, 11.9,1,1, 8.044, 10456.952, 396.445, 52722.264 23/06/09,03:19:38,00,07,1, 11.9,1,1, 8.042, 10456.948, 396.445, 52722.264 23/06/09,03:19:38,01,07,1, 11.9,1,1, 8.042, 10456.990, 396.478, 52722.274 23/06/09,03:19:38,02,07,1, 11.9,1,1, 8.042, 10456.985, 396.455, 52722.272 23/06/09,03:19:38,03,07,1, 11.9,1,1, 8.042, 10456.981, 396.489, 52722.266 23/06/09,03:19:38,04,07,1, 11.9,1,1, 8.042, 10456.989, 396.470, 52722.290 23/06/09,03:19:38,05,07,1, 11.9,1,1, 8.042, 10456.995, 396.468, 52722.234 23/06/09,03:19:38,06,07,1, 11.9,1,1, 8.042, 10457.007, 396.465, 52722.262 23/06/09,03:19:38,07,07,1, 11.9,1,1, 8.042, 10457.007, 396.455, 52722.276 23/06/09,03:19:38,08,07,1, 11.9,1,1, 8.042, 10457.018, 396.476, 52722.226 23/06/09,03:19:38,09,07,1, 11.9,1,1, 8.042, 10457.037, 396.480, 52722.295 23/06/09,03:19:38,10,07,1, 11.9,1,1, 8.042, 10457.055, 396.477, 52722.241 23/06/09,03:19:38,11,07,1, 11.9,1,1, 8.042, 10457.046, 396.491, 52722.198 23/06/09,03:19:38,12,07,1, 11.9,1,1, 8.042, 10457.059, 396.507, 52722.269 23/06/09,03:19:38,13,07,1, 11.9,1,1, 8.042, 10457.061, 396.461, 52722.216 23/06/09,03:19:38,14,07,1, 11.9,1,1, 8.042, 10457.043, 396.514, 52722.252 23/06/09,03:19:38,15,07,1, 11.9,1,1, 8.042, 10457.058, 396.505, 52722.278 23/06/09,03:19:38,16,07,1, 11.9,1,1, 8.042, 10457.064, 396.508, 52722.240 23/06/09,03:19:38,17,07,1, 11.9,1,1, 8.042, 10457.086, 396.502, 52722.216 23/06/09,03:19:38,18,07,1, 11.9,1,1, 8.042, 10457.094, 396.506, 52722.268 23/06/09,03:19:38,19,07,1, 11.9,1,1, 8.042, 10457.089, 396.497, 52722.248 23/06/09,03:19:39,00,07,1, 12.0,1,1, 8.042, 10457.082, 396.497, 52722.248 23/06/09,03:19:39,01,07,1, 12.0,1,1, 8.042, 10457.107, 396.520, 52722.257 23/06/09,03:19:39,02,07,1, 12.0,1,1, 8.042, 10457.125, 396.501, 52722.220 23/06/09,03:19:39,03,07,1, 12.0,1,1, 8.042, 10457.109, 396.511, 52722.223 23/06/09,03:19:39,04,07,1, 12.0,1,1, 8.042, 10457.131, 396.520, 52722.221 23/06/09,03:19:39,05,07,1, 12.0,1,1, 8.042, 10457.120, 396.519, 52722.258 23/06/09,03:19:39,06,07,1, 12.0,1,1, 8.042, 10457.136, 396.509, 52722.252 23/06/09,03:19:39,07,07,1, 12.0,1,1, 8.042, 10457.155, 396.533, 52722.224 23/06/09,03:19:39,08,07,1, 12.0,1,1, 8.042, 10457.151, 396.527, 52722.247 23/06/09,03:19:39,09,07,1, 12.0,1,1, 8.042, 10457.166, 396.536, 52722.233 23/06/09,03:19:39,10,07,1, 12.0,1,1, 8.042, 10457.200, 396.543, 52722.269 23/06/09,03:19:39,11,07,1, 12.0,1,1, 8.042, 10457.167, 396.565, 52722.215 23/06/09,03:19:39,12,07,1, 12.0,1,1, 8.042, 10457.154, 396.548, 52722.215 23/06/09,03:19:39,13,07,1, 12.0,1,1, 8.042, 10457.172, 396.531, 52722.262 23/06/09,03:19:39,14,07,1, 12.0,1,1, 8.042, 10457.211, 396.543, 52722.233 23/06/09,03:19:39,15,07,1, 12.0,1,1, 8.042, 10457.199, 396.555, 52722.240 23/06/09,03:19:39,16,07,1, 12.0,1,1, 8.042, 10457.211, 396.552, 52722.268 23/06/09,03:19:39,17,07,1, 12.0,1,1, 8.042, 10457.230, 396.565, 52722.214 23/06/09,03:19:39,18,07,1, 12.0,1,1, 8.042, 10457.228, 396.547, 52722.254 23/06/09,03:19:39,19,07,1, 12.0,1,1, 8.042, 10457.249, 396.551, 52722.228 23/06/09,03:19:40,00,07,1, 11.9,1,1, 8.044, 10457.249, 396.551, 52722.228 23/06/09,03:19:40,01,07,1, 11.9,1,1, 8.044, 10457.234, 396.589, 52722.233 23/06/09,03:19:40,02,07,1, 11.9,1,1, 8.044, 10457.257, 396.547, 52722.246 23/06/09,03:19:40,03,07,1, 11.9,1,1, 8.044, 10457.266, 396.557, 52722.273 23/06/09,03:19:40,04,07,1, 11.9,1,1, 8.044, 10457.281, 396.559, 52722.259 23/06/09,03:19:40,05,07,1, 11.9,1,1, 8.044, 10457.283, 396.555, 52722.239 23/06/09,03:19:40,06,07,1, 11.9,1,1, 8.044, 10457.302, 396.545, 52722.267 23/06/09,03:19:40,07,07,1, 11.9,1,1, 8.044, 10457.322, 396.580, 52722.265 23/06/09,03:19:40,08,07,1, 11.9,1,1, 8.044, 10457.291, 396.553, 52722.207 23/06/09,03:19:40,09,07,1, 11.9,1,1, 8.044, 10457.295, 396.583, 52722.255 23/06/09,03:19:40,10,07,1, 11.9,1,1, 8.044, 10457.292, 396.597, 52722.222 23/06/09,03:19:40,11,07,1, 11.9,1,1, 8.044, 10457.336, 396.580, 52722.220 23/06/09,03:19:40,12,07,1, 11.9,1,1, 8.044, 10457.343, 396.607, 52722.259 23/06/09,03:19:40,13,07,1, 11.9,1,1, 8.044, 10457.344, 396.595, 52722.272 23/06/09,03:19:40,14,07,1, 11.9,1,1, 8.044, 10457.345, 396.607, 52722.237 23/06/09,03:19:40,15,07,1, 11.9,1,1, 8.044, 10457.346, 396.606, 52722.275 23/06/09,03:19:40,16,07,1, 11.9,1,1, 8.044, 10457.352, 396.593, 52722.262 23/06/09,03:19:40,17,07,1, 11.9,1,1, 8.044, 10457.374, 396.598, 52722.284 23/06/09,03:19:40,18,07,1, 11.9,1,1, 8.044, 10457.371, 396.590, 52722.251 23/06/09,03:19:40,19,07,1, 11.9,1,1, 8.044, 10457.390, 396.618, 52722.284 23/06/09,03:19:41,00,07,1, 11.9,1,1, 8.039, 10457.382, 396.618, 52722.284 23/06/09,03:19:41,01,07,1, 11.9,1,1, 8.039, 10457.390, 396.596, 52722.221 23/06/09,03:19:41,02,07,1, 11.9,1,1, 8.039, 10457.404, 396.605, 52722.205 23/06/09,03:19:41,03,07,1, 11.9,1,1, 8.039, 10457.391, 396.603, 52722.207 23/06/09,03:19:41,04,07,1, 11.9,1,1, 8.039, 10457.411, 396.587, 52722.246 23/06/09,03:19:41,05,07,1, 11.9,1,1, 8.039, 10457.423, 396.599, 52722.242 23/06/09,03:19:41,06,07,1, 11.9,1,1, 8.039, 10457.417, 396.594, 52722.226 23/06/09,03:19:41,07,07,1, 11.9,1,1, 8.039, 10457.438, 396.628, 52722.264 23/06/09,03:19:41,08,07,1, 11.9,1,1, 8.039, 10457.393, 396.610, 52722.224 23/06/09,03:19:41,09,07,1, 11.9,1,1, 8.039, 10457.438, 396.590, 52722.282 23/06/09,03:19:41,10,07,1, 11.9,1,1, 8.039, 10457.436, 396.595, 52722.253 23/06/09,03:19:41,11,07,1, 11.9,1,1, 8.039, 10457.442, 396.588, 52722.274 23/06/09,03:19:41,12,07,1, 11.9,1,1, 8.039, 10457.449, 396.578, 52722.285 23/06/09,03:19:41,13,07,1, 11.9,1,1, 8.039, 10457.448, 396.589, 52722.275 23/06/09,03:19:41,14,07,1, 11.9,1,1, 8.039, 10457.461, 396.574, 52722.343 23/06/09,03:19:41,15,07,1, 11.9,1,1, 8.039, 10457.460, 396.592, 52722.286 23/06/09,03:19:41,16,07,1, 11.9,1,1, 8.039, 10457.474, 396.578, 52722.232 23/06/09,03:19:41,17,07,1, 11.9,1,1, 8.039, 10457.485, 396.572, 52722.269 23/06/09,03:19:41,18,07,1, 11.9,1,1, 8.039, 10457.478, 396.575, 52722.234 23/06/09,03:19:41,19,07,1, 11.9,1,1, 8.039, 10457.490, 396.571, 52722.214 23/06/09,03:19:42,00,07,1, 11.9,1,1, 8.041, 10457.482, 396.571, 52722.214 23/06/09,03:19:42,01,07,1, 11.9,1,1, 8.041, 10457.492, 396.589, 52722.216 23/06/09,03:19:42,02,07,1, 11.9,1,1, 8.041, 10457.495, 396.581, 52722.217 23/06/09,03:19:42,03,07,1, 11.9,1,1, 8.041, 10457.498, 396.608, 52722.237 23/06/09,03:19:42,04,07,1, 11.9,1,1, 8.041, 10457.491, 396.574, 52722.199 23/06/09,03:19:42,05,07,1, 11.9,1,1, 8.041, 10457.496, 396.605, 52722.223 23/06/09,03:19:42,06,07,1, 11.9,1,1, 8.041, 10457.536, 396.587, 52722.232 23/06/09,03:19:42,07,07,1, 11.9,1,1, 8.041, 10457.539, 396.578, 52722.195 23/06/09,03:19:42,08,07,1, 11.9,1,1, 8.041, 10457.528, 396.578, 52722.218 23/06/09,03:19:42,09,07,1, 11.9,1,1, 8.041, 10457.538, 396.574, 52722.283 23/06/09,03:19:42,10,07,1, 11.9,1,1, 8.041, 10457.551, 396.582, 52722.201 23/06/09,03:19:42,11,07,1, 11.9,1,1, 8.041, 10457.544, 396.595, 52722.254 23/06/09,03:19:42,12,07,1, 11.9,1,1, 8.041, 10457.554, 396.597, 52722.273 23/06/09,03:19:42,13,07,1, 11.9,1,1, 8.041, 10457.568, 396.576, 52722.187 23/06/09,03:19:42,14,07,1, 11.9,1,1, 8.041, 10457.575, 396.584, 52722.226 23/06/09,03:19:42,15,07,1, 11.9,1,1, 8.041, 10457.566, 396.591, 52722.216 23/06/09,03:19:42,16,07,1, 11.9,1,1, 8.041, 10457.588, 396.574, 52722.201 23/06/09,03:19:42,17,07,1, 11.9,1,1, 8.041, 10457.590, 396.564, 52722.253 23/06/09,03:19:42,18,07,1, 11.9,1,1, 8.041, 10457.603, 396.581, 52722.240 23/06/09,03:19:42,19,07,1, 11.9,1,1, 8.041, 10457.583, 396.575, 52722.231 23/06/09,03:19:43,00,07,1, 11.8,1,1, 8.042, 10457.582, 396.575, 52722.231 23/06/09,03:19:43,01,07,1, 11.8,1,1, 8.042, 10457.606, 396.603, 52722.208 23/06/09,03:19:43,02,07,1, 11.8,1,1, 8.042, 10457.595, 396.588, 52722.204 23/06/09,03:19:43,03,07,1, 11.8,1,1, 8.042, 10457.593, 396.581, 52722.233 23/06/09,03:19:43,04,07,1, 11.8,1,1, 8.042, 10457.601, 396.582, 52722.180 23/06/09,03:19:43,05,07,1, 11.8,1,1, 8.042, 10457.615, 396.583, 52722.255 23/06/09,03:19:43,06,07,1, 11.8,1,1, 8.042, 10457.631, 396.576, 52722.221 23/06/09,03:19:43,07,07,1, 11.8,1,1, 8.042, 10457.611, 396.569, 52722.205 23/06/09,03:19:43,08,07,1, 11.8,1,1, 8.042, 10457.642, 396.589, 52722.210 23/06/09,03:19:43,09,07,1, 11.8,1,1, 8.042, 10457.629, 396.596, 52722.194 23/06/09,03:19:43,10,07,1, 11.8,1,1, 8.042, 10457.619, 396.591, 52722.246 23/06/09,03:19:43,11,07,1, 11.8,1,1, 8.042, 10457.629, 396.597, 52722.238 23/06/09,03:19:43,12,07,1, 11.8,1,1, 8.042, 10457.631, 396.588, 52722.200 23/06/09,03:19:43,13,07,1, 11.8,1,1, 8.042, 10457.666, 396.583, 52722.257 23/06/09,03:19:43,14,07,1, 11.8,1,1, 8.042, 10457.662, 396.549, 52722.284 23/06/09,03:19:43,15,07,1, 11.8,1,1, 8.042, 10457.661, 396.577, 52722.215 23/06/09,03:19:43,16,07,1, 11.8,1,1, 8.042, 10457.699, 396.583, 52722.224 23/06/09,03:19:43,17,07,1, 11.8,1,1, 8.042, 10457.671, 396.578, 52722.203 23/06/09,03:19:43,18,07,1, 11.8,1,1, 8.042, 10457.694, 396.584, 52722.166 23/06/09,03:19:43,19,07,1, 11.8,1,1, 8.042, 10457.681, 396.604, 52722.194 23/06/09,03:19:44,00,07,1, 11.9,1,1, 8.042, 10457.674, 396.604, 52722.194 23/06/09,03:19:44,01,07,1, 11.9,1,1, 8.042, 10457.684, 396.567, 52722.161 23/06/09,03:19:44,02,07,1, 11.9,1,1, 8.042, 10457.689, 396.581, 52722.194 23/06/09,03:19:44,03,07,1, 11.9,1,1, 8.042, 10457.695, 396.577, 52722.193 23/06/09,03:19:44,04,07,1, 11.9,1,1, 8.042, 10457.723, 396.588, 52722.228 23/06/09,03:19:44,05,07,1, 11.9,1,1, 8.042, 10457.698, 396.581, 52722.171 23/06/09,03:19:44,06,07,1, 11.9,1,1, 8.042, 10457.719, 396.604, 52722.248 23/06/09,03:19:44,07,07,1, 11.9,1,1, 8.042, 10457.724, 396.592, 52722.214 23/06/09,03:19:44,08,07,1, 11.9,1,1, 8.042, 10457.706, 396.599, 52722.188 23/06/09,03:19:44,09,07,1, 11.9,1,1, 8.042, 10457.724, 396.600, 52722.195 23/06/09,03:19:44,10,07,1, 11.9,1,1, 8.042, 10457.732, 396.587, 52722.221 23/06/09,03:19:44,11,07,1, 11.9,1,1, 8.042, 10457.714, 396.585, 52722.223 23/06/09,03:19:44,12,07,1, 11.9,1,1, 8.042, 10457.728, 396.577, 52722.192 23/06/09,03:19:44,13,07,1, 11.9,1,1, 8.042, 10457.737, 396.593, 52722.186 23/06/09,03:19:44,14,07,1, 11.9,1,1, 8.042, 10457.756, 396.576, 52722.197 23/06/09,03:19:44,15,07,1, 11.9,1,1, 8.042, 10457.749, 396.586, 52722.222 23/06/09,03:19:44,16,07,1, 11.9,1,1, 8.042, 10457.766, 396.592, 52722.225 23/06/09,03:19:44,17,07,1, 11.9,1,1, 8.042, 10457.752, 396.609, 52722.211 23/06/09,03:19:44,18,07,1, 11.9,1,1, 8.042, 10457.752, 396.587, 52722.208 23/06/09,03:19:44,19,07,1, 11.9,1,1, 8.042, 10457.792, 396.568, 52721.979 23/06/09,03:19:45,00,07,1, 11.9,1,1, 8.041, 10457.791, 396.568, 52721.979 23/06/09,03:19:45,01,07,1, 11.9,1,1, 8.041, 10457.767, 396.575, 52722.171 23/06/09,03:19:45,02,07,1, 11.9,1,1, 8.041, 10457.768, 396.583, 52722.265 23/06/09,03:19:45,03,07,1, 11.9,1,1, 8.041, 10457.788, 396.572, 52722.148 23/06/09,03:19:45,04,07,1, 11.9,1,1, 8.041, 10457.780, 396.574, 52722.162 23/06/09,03:19:45,05,07,1, 11.9,1,1, 8.041, 10457.787, 396.561, 52722.171 23/06/09,03:19:45,06,07,1, 11.9,1,1, 8.041, 10457.778, 396.568, 52722.133 23/06/09,03:19:45,07,07,1, 11.9,1,1, 8.041, 10457.789, 396.570, 52722.201 23/06/09,03:19:45,08,07,1, 11.9,1,1, 8.041, 10457.787, 396.588, 52722.189 23/06/09,03:19:45,09,07,1, 11.9,1,1, 8.041, 10457.773, 396.584, 52722.168 23/06/09,03:19:45,10,07,1, 11.9,1,1, 8.041, 10457.789, 396.591, 52722.195 23/06/09,03:19:45,11,07,1, 11.9,1,1, 8.041, 10457.813, 396.582, 52722.237 23/06/09,03:19:45,12,07,1, 11.9,1,1, 8.041, 10457.802, 396.609, 52722.201 23/06/09,03:19:45,13,07,1, 11.9,1,1, 8.041, 10457.842, 396.589, 52722.213 23/06/09,03:19:45,14,07,1, 11.9,1,1, 8.041, 10457.815, 396.581, 52722.185 23/06/09,03:19:45,15,07,1, 11.9,1,1, 8.041, 10457.839, 396.581, 52722.225 23/06/09,03:19:45,16,07,1, 11.9,1,1, 8.041, 10457.834, 396.566, 52722.165 23/06/09,03:19:45,17,07,1, 11.9,1,1, 8.041, 10457.824, 396.572, 52722.169 23/06/09,03:19:45,18,07,1, 11.9,1,1, 8.041, 10457.831, 396.596, 52722.159 23/06/09,03:19:45,19,07,1, 11.9,1,1, 8.041, 10457.841, 396.594, 52722.196 23/06/09,03:19:46,00,08,1, 11.9,1,1, 8.047, 10457.833, 396.594, 52722.196 23/06/09,03:19:46,01,08,1, 11.9,1,1, 8.047, 10457.858, 396.577, 52722.181 23/06/09,03:19:46,02,08,1, 11.9,1,1, 8.047, 10457.841, 396.593, 52722.180 23/06/09,03:19:46,03,08,1, 11.9,1,1, 8.047, 10457.859, 396.596, 52722.192 23/06/09,03:19:46,04,08,1, 11.9,1,1, 8.047, 10457.881, 396.592, 52722.197 23/06/09,03:19:46,05,08,1, 11.9,1,1, 8.047, 10457.846, 396.571, 52722.199 23/06/09,03:19:46,06,08,1, 11.9,1,1, 8.047, 10457.874, 396.587, 52722.228 23/06/09,03:19:46,07,08,1, 11.9,1,1, 8.047, 10457.857, 396.563, 52722.170 23/06/09,03:19:46,08,08,1, 11.9,1,1, 8.047, 10457.885, 396.581, 52722.179 23/06/09,03:19:46,09,08,1, 11.9,1,1, 8.047, 10457.853, 396.569, 52722.167 23/06/09,03:19:46,10,08,1, 11.9,1,1, 8.047, 10457.894, 396.594, 52722.188 23/06/09,03:19:46,11,08,1, 11.9,1,1, 8.047, 10457.870, 396.570, 52722.207 23/06/09,03:19:46,12,08,1, 11.9,1,1, 8.047, 10457.903, 396.591, 52722.154 23/06/09,03:19:46,13,08,1, 11.9,1,1, 8.047, 10457.891, 396.590, 52722.211 23/06/09,03:19:46,14,08,1, 11.9,1,1, 8.047, 10457.934, 396.571, 52722.101 23/06/09,03:19:46,15,08,1, 11.9,1,1, 8.047, 10457.924, 396.597, 52722.021 23/06/09,03:19:46,16,08,1, 11.9,1,1, 8.047, 10457.892, 396.609, 52722.214 23/06/09,03:19:46,17,08,1, 11.9,1,1, 8.047, 10457.918, 396.608, 52722.214 23/06/09,03:19:46,18,08,1, 11.9,1,1, 8.047, 10457.907, 396.600, 52722.190 23/06/09,03:19:46,19,08,1, 11.9,1,1, 8.047, 10457.943, 396.599, 52722.179 23/06/09,03:19:47,00,07,1, 11.9,1,1, 8.044, 10457.941, 396.599, 52722.179 23/06/09,03:19:47,01,07,1, 11.9,1,1, 8.044, 10457.927, 396.581, 52722.206 23/06/09,03:19:47,02,07,1, 11.9,1,1, 8.044, 10457.940, 396.605, 52722.249 23/06/09,03:19:47,03,07,1, 11.9,1,1, 8.044, 10457.939, 396.611, 52722.179 23/06/09,03:19:47,04,07,1, 11.9,1,1, 8.044, 10457.929, 396.605, 52722.208 23/06/09,03:19:47,05,07,1, 11.9,1,1, 8.044, 10457.955, 396.600, 52722.195 23/06/09,03:19:47,06,07,1, 11.9,1,1, 8.044, 10457.965, 396.612, 52722.222 23/06/09,03:19:47,07,07,1, 11.9,1,1, 8.044, 10457.941, 396.602, 52722.212 23/06/09,03:19:47,08,07,1, 11.9,1,1, 8.044, 10458.018, 396.601, 52722.259 23/06/09,03:19:47,09,07,1, 11.9,1,1, 8.044, 10457.966, 396.592, 52722.198 23/06/09,03:19:47,10,07,1, 11.9,1,1, 8.044, 10457.979, 396.596, 52722.205 23/06/09,03:19:47,11,07,1, 11.9,1,1, 8.044, 10458.000, 396.622, 52722.206 23/06/09,03:19:47,12,07,1, 11.9,1,1, 8.044, 10457.983, 396.608, 52722.176 23/06/09,03:19:47,13,07,1, 11.9,1,1, 8.044, 10458.001, 396.618, 52722.248 23/06/09,03:19:47,14,07,1, 11.9,1,1, 8.044, 10457.983, 396.618, 52722.221 23/06/09,03:19:47,15,07,1, 11.9,1,1, 8.044, 10458.015, 396.621, 52722.218 23/06/09,03:19:47,16,07,1, 11.9,1,1, 8.044, 10458.016, 396.618, 52722.197 23/06/09,03:19:47,17,07,1, 11.9,1,1, 8.044, 10458.032, 396.626, 52722.229 23/06/09,03:19:47,18,07,1, 11.9,1,1, 8.044, 10457.995, 396.639, 52722.242 23/06/09,03:19:47,19,07,1, 11.9,1,1, 8.044, 10458.043, 396.610, 52722.260 23/06/09,03:19:48,00,08,1, 11.9,1,1, 8.045, 10458.041, 396.610, 52722.260 23/06/09,03:19:48,01,08,1, 11.9,1,1, 8.045, 10458.031, 396.650, 52722.263 23/06/09,03:19:48,02,08,1, 11.9,1,1, 8.045, 10458.016, 396.622, 52722.228 23/06/09,03:19:48,03,08,1, 11.9,1,1, 8.045, 10458.021, 396.624, 52722.214 23/06/09,03:19:48,04,08,1, 11.9,1,1, 8.045, 10458.036, 396.654, 52722.217 23/06/09,03:19:48,05,08,1, 11.9,1,1, 8.045, 10458.064, 396.636, 52722.202 23/06/09,03:19:48,06,08,1, 11.9,1,1, 8.045, 10458.029, 396.639, 52722.230 23/06/09,03:19:48,07,08,1, 11.9,1,1, 8.045, 10458.067, 396.645, 52722.229 23/06/09,03:19:48,08,08,1, 11.9,1,1, 8.045, 10458.065, 396.655, 52722.258 23/06/09,03:19:48,09,08,1, 11.9,1,1, 8.045, 10458.082, 396.657, 52722.212 23/06/09,03:19:48,10,08,1, 11.9,1,1, 8.045, 10458.065, 396.646, 52722.197 23/06/09,03:19:48,11,08,1, 11.9,1,1, 8.045, 10458.088, 396.646, 52722.224 23/06/09,03:19:48,12,08,1, 11.9,1,1, 8.045, 10458.096, 396.648, 52722.215 23/06/09,03:19:48,13,08,1, 11.9,1,1, 8.045, 10458.085, 396.651, 52722.246 23/06/09,03:19:48,14,08,1, 11.9,1,1, 8.045, 10458.103, 396.653, 52722.214 23/06/09,03:19:48,15,08,1, 11.9,1,1, 8.045, 10458.104, 396.657, 52722.238 23/06/09,03:19:48,16,08,1, 11.9,1,1, 8.045, 10458.122, 396.645, 52722.230 23/06/09,03:19:48,17,08,1, 11.9,1,1, 8.045, 10458.119, 396.636, 52722.203 23/06/09,03:19:48,18,08,1, 11.9,1,1, 8.045, 10458.099, 396.660, 52722.216 23/06/09,03:19:48,19,08,1, 11.9,1,1, 8.045, 10458.112, 396.669, 52722.203 23/06/09,03:19:49,00,08,1, 11.9,1,1, 8.039, 10458.108, 396.669, 52722.203 23/06/09,03:19:49,01,08,1, 11.9,1,1, 8.039, 10458.126, 396.674, 52722.222 23/06/09,03:19:49,02,08,1, 11.9,1,1, 8.039, 10458.116, 396.695, 52722.174 23/06/09,03:19:49,03,08,1, 11.9,1,1, 8.039, 10458.125, 396.677, 52722.198 23/06/09,03:19:49,04,08,1, 11.9,1,1, 8.039, 10458.143, 396.678, 52722.239 23/06/09,03:19:49,05,08,1, 11.9,1,1, 8.039, 10458.144, 396.655, 52722.233 23/06/09,03:19:49,06,08,1, 11.9,1,1, 8.039, 10458.146, 396.699, 52722.200 23/06/09,03:19:49,07,08,1, 11.9,1,1, 8.039, 10458.164, 396.689, 52722.220 23/06/09,03:19:49,08,08,1, 11.9,1,1, 8.039, 10458.151, 396.668, 52722.259 23/06/09,03:19:49,09,08,1, 11.9,1,1, 8.039, 10458.160, 396.698, 52722.239 23/06/09,03:19:49,10,08,1, 11.9,1,1, 8.039, 10458.193, 396.679, 52722.259 23/06/09,03:19:49,11,08,1, 11.9,1,1, 8.039, 10458.186, 396.663, 52722.235 23/06/09,03:19:49,12,08,1, 11.9,1,1, 8.039, 10458.165, 396.694, 52722.221 23/06/09,03:19:49,13,08,1, 11.9,1,1, 8.039, 10458.206, 396.686, 52722.202 23/06/09,03:19:49,14,08,1, 11.9,1,1, 8.039, 10458.218, 396.706, 52722.191 23/06/09,03:19:49,15,08,1, 11.9,1,1, 8.039, 10458.197, 396.696, 52722.226 23/06/09,03:19:49,16,08,1, 11.9,1,1, 8.039, 10458.186, 396.686, 52722.189 23/06/09,03:19:49,17,08,1, 11.9,1,1, 8.039, 10458.199, 396.698, 52722.165 23/06/09,03:19:49,18,08,1, 11.9,1,1, 8.039, 10458.182, 396.701, 52722.205 23/06/09,03:19:49,19,08,1, 11.9,1,1, 8.039, 10458.209, 396.706, 52722.191 23/06/09,03:19:50,00,08,1, 11.9,1,1, 8.041, 10458.208, 396.706, 52722.191 23/06/09,03:19:50,01,08,1, 11.9,1,1, 8.041, 10458.215, 396.702, 52722.201 23/06/09,03:19:50,02,08,1, 11.9,1,1, 8.041, 10458.234, 396.698, 52722.232 23/06/09,03:19:50,03,08,1, 11.9,1,1, 8.041, 10458.230, 396.712, 52722.230 23/06/09,03:19:50,04,08,1, 11.9,1,1, 8.041, 10458.231, 396.721, 52722.208 23/06/09,03:19:50,05,08,1, 11.9,1,1, 8.041, 10458.232, 396.724, 52722.217 23/06/09,03:19:50,06,08,1, 11.9,1,1, 8.041, 10458.252, 396.698, 52722.231 23/06/09,03:19:50,07,08,1, 11.9,1,1, 8.041, 10458.256, 396.717, 52722.217 23/06/09,03:19:50,08,08,1, 11.9,1,1, 8.041, 10458.277, 396.714, 52722.188 23/06/09,03:19:50,09,08,1, 11.9,1,1, 8.041, 10458.259, 396.691, 52722.225 23/06/09,03:19:50,10,08,1, 11.9,1,1, 8.041, 10458.274, 396.713, 52722.224 23/06/09,03:19:50,11,08,1, 11.9,1,1, 8.041, 10458.265, 396.729, 52722.217 23/06/09,03:19:50,12,08,1, 11.9,1,1, 8.041, 10458.288, 396.734, 52722.243 23/06/09,03:19:50,13,08,1, 11.9,1,1, 8.041, 10458.299, 396.710, 52722.200 23/06/09,03:19:50,14,08,1, 11.9,1,1, 8.041, 10458.311, 396.715, 52722.256 23/06/09,03:19:50,15,08,1, 11.9,1,1, 8.041, 10458.308, 396.727, 52722.234 23/06/09,03:19:50,16,08,1, 11.9,1,1, 8.041, 10458.305, 396.742, 52722.258 23/06/09,03:19:50,17,08,1, 11.9,1,1, 8.041, 10458.305, 396.747, 52722.240 23/06/09,03:19:50,18,08,1, 11.9,1,1, 8.041, 10458.327, 396.735, 52722.217 23/06/09,03:19:50,19,08,1, 11.9,1,1, 8.041, 10458.315, 396.748, 52722.223 23/06/09,03:19:51,00,08,1, 11.8,1,1, 8.044, 10458.308, 396.748, 52722.223 23/06/09,03:19:51,01,08,1, 11.8,1,1, 8.044, 10458.354, 396.769, 52722.287 23/06/09,03:19:51,02,08,1, 11.8,1,1, 8.044, 10458.343, 396.754, 52722.254 23/06/09,03:19:51,03,08,1, 11.8,1,1, 8.044, 10458.333, 396.752, 52722.258 23/06/09,03:19:51,04,08,1, 11.8,1,1, 8.044, 10458.330, 396.750, 52722.251 23/06/09,03:19:51,05,08,1, 11.8,1,1, 8.044, 10458.347, 396.762, 52722.221 23/06/09,03:19:51,06,08,1, 11.8,1,1, 8.044, 10458.349, 396.760, 52722.234 23/06/09,03:19:51,07,08,1, 11.8,1,1, 8.044, 10458.363, 396.753, 52722.222 23/06/09,03:19:51,08,08,1, 11.8,1,1, 8.044, 10458.363, 396.765, 52722.256 23/06/09,03:19:51,09,08,1, 11.8,1,1, 8.044, 10458.359, 396.795, 52722.246 23/06/09,03:19:51,10,08,1, 11.8,1,1, 8.044, 10458.386, 396.785, 52722.241 23/06/09,03:19:51,11,08,1, 11.8,1,1, 8.044, 10458.363, 396.782, 52722.265 23/06/09,03:19:51,12,08,1, 11.8,1,1, 8.044, 10458.376, 396.779, 52722.255 23/06/09,03:19:51,13,08,1, 11.8,1,1, 8.044, 10458.376, 396.758, 52722.202 23/06/09,03:19:51,14,08,1, 11.8,1,1, 8.044, 10458.405, 396.757, 52722.257 23/06/09,03:19:51,15,08,1, 11.8,1,1, 8.044, 10458.408, 396.758, 52722.227 23/06/09,03:19:51,16,08,1, 11.8,1,1, 8.044, 10458.394, 396.776, 52722.234 23/06/09,03:19:51,17,08,1, 11.8,1,1, 8.044, 10458.395, 396.757, 52722.192 23/06/09,03:19:51,18,08,1, 11.8,1,1, 8.044, 10458.433, 396.774, 52722.263 23/06/09,03:19:51,19,08,1, 11.8,1,1, 8.044, 10458.441, 396.789, 52722.261 23/06/09,03:19:52,00,08,1, 11.9,1,1, 8.042, 10458.434, 396.789, 52722.261 23/06/09,03:19:52,01,08,1, 11.9,1,1, 8.042, 10458.442, 396.779, 52722.229 23/06/09,03:19:52,02,08,1, 11.9,1,1, 8.042, 10458.424, 396.800, 52722.214 23/06/09,03:19:52,03,08,1, 11.9,1,1, 8.042, 10458.429, 396.769, 52722.201 23/06/09,03:19:52,04,08,1, 11.9,1,1, 8.042, 10458.447, 396.790, 52722.218 23/06/09,03:19:52,05,08,1, 11.9,1,1, 8.042, 10458.442, 396.796, 52722.235 23/06/09,03:19:52,06,08,1, 11.9,1,1, 8.042, 10458.442, 396.776, 52722.221 23/06/09,03:19:52,07,08,1, 11.9,1,1, 8.042, 10458.432, 396.803, 52722.181 23/06/09,03:19:52,08,08,1, 11.9,1,1, 8.042, 10458.461, 396.780, 52722.213 23/06/09,03:19:52,09,08,1, 11.9,1,1, 8.042, 10458.470, 396.797, 52722.190 23/06/09,03:19:52,10,08,1, 11.9,1,1, 8.042, 10458.461, 396.786, 52722.222 23/06/09,03:19:52,11,08,1, 11.9,1,1, 8.042, 10458.477, 396.798, 52722.207 23/06/09,03:19:52,12,08,1, 11.9,1,1, 8.042, 10458.471, 396.779, 52722.261 23/06/09,03:19:52,13,08,1, 11.9,1,1, 8.042, 10458.451, 396.805, 52722.188 23/06/09,03:19:52,14,08,1, 11.9,1,1, 8.042, 10458.475, 396.804, 52722.219 23/06/09,03:19:52,15,08,1, 11.9,1,1, 8.042, 10458.477, 396.774, 52722.195 23/06/09,03:19:52,16,08,1, 11.9,1,1, 8.042, 10458.456, 396.792, 52722.220 23/06/09,03:19:52,17,08,1, 11.9,1,1, 8.042, 10458.503, 396.789, 52722.222 23/06/09,03:19:52,18,08,1, 11.9,1,1, 8.042, 10458.488, 396.819, 52722.180 23/06/09,03:19:52,19,08,1, 11.9,1,1, 8.042, 10458.503, 396.815, 52722.224 23/06/09,03:19:53,00,08,1, 11.9,1,1, 8.045, 10458.500, 396.815, 52722.224 23/06/09,03:19:53,01,08,1, 11.9,1,1, 8.045, 10458.501, 396.825, 52722.213 23/06/09,03:19:53,02,08,1, 11.9,1,1, 8.045, 10458.503, 396.820, 52722.203 23/06/09,03:19:53,03,08,1, 11.9,1,1, 8.045, 10458.491, 396.818, 52722.192 23/06/09,03:19:53,04,08,1, 11.9,1,1, 8.045, 10458.487, 396.812, 52722.191 23/06/09,03:19:53,05,08,1, 11.9,1,1, 8.045, 10458.499, 396.820, 52722.200 23/06/09,03:19:53,06,08,1, 11.9,1,1, 8.045, 10458.498, 396.823, 52722.190 23/06/09,03:19:53,07,08,1, 11.9,1,1, 8.045, 10458.523, 396.839, 52722.239 23/06/09,03:19:53,08,08,1, 11.9,1,1, 8.045, 10458.509, 396.822, 52722.204 23/06/09,03:19:53,09,08,1, 11.9,1,1, 8.045, 10458.509, 396.811, 52722.185 23/06/09,03:19:53,10,08,1, 11.9,1,1, 8.045, 10458.529, 396.824, 52722.223 23/06/09,03:19:53,11,08,1, 11.9,1,1, 8.045, 10458.492, 396.822, 52722.228 23/06/09,03:19:53,12,08,1, 11.9,1,1, 8.045, 10458.503, 396.825, 52722.183 23/06/09,03:19:53,13,08,1, 11.9,1,1, 8.045, 10458.516, 396.830, 52722.216 23/06/09,03:19:53,14,08,1, 11.9,1,1, 8.045, 10458.501, 396.846, 52722.199 23/06/09,03:19:53,15,08,1, 11.9,1,1, 8.045, 10458.538, 396.836, 52722.225 23/06/09,03:19:53,16,08,1, 11.9,1,1, 8.045, 10458.517, 396.815, 52722.246 23/06/09,03:19:53,17,08,1, 11.9,1,1, 8.045, 10458.547, 396.809, 52722.253 23/06/09,03:19:53,18,08,1, 11.9,1,1, 8.045, 10458.531, 396.853, 52722.204 23/06/09,03:19:53,19,08,1, 11.9,1,1, 8.045, 10458.548, 396.839, 52722.174 23/06/09,03:19:54,00,08,1, 11.9,1,1, 8.042, 10458.542, 396.839, 52722.174 23/06/09,03:19:54,01,08,1, 11.9,1,1, 8.042, 10458.553, 396.842, 52722.234 23/06/09,03:19:54,02,08,1, 11.9,1,1, 8.042, 10458.535, 396.850, 52722.222 23/06/09,03:19:54,03,08,1, 11.9,1,1, 8.042, 10458.561, 396.864, 52722.284 23/06/09,03:19:54,04,08,1, 11.9,1,1, 8.042, 10458.541, 396.845, 52722.248 23/06/09,03:19:54,05,08,1, 11.9,1,1, 8.042, 10458.560, 396.837, 52722.189 23/06/09,03:19:54,06,08,1, 11.9,1,1, 8.042, 10458.550, 396.830, 52722.182 23/06/09,03:19:54,07,08,1, 11.9,1,1, 8.042, 10458.553, 396.880, 52722.211 23/06/09,03:19:54,08,08,1, 11.9,1,1, 8.042, 10458.539, 396.857, 52722.204 23/06/09,03:19:54,09,08,1, 11.9,1,1, 8.042, 10458.537, 396.878, 52722.217 23/06/09,03:19:54,10,08,1, 11.9,1,1, 8.042, 10458.543, 396.878, 52722.180 23/06/09,03:19:54,11,08,1, 11.9,1,1, 8.042, 10458.561, 396.857, 52722.208 23/06/09,03:19:54,12,08,1, 11.9,1,1, 8.042, 10458.545, 396.852, 52722.169 23/06/09,03:19:54,13,08,1, 11.9,1,1, 8.042, 10458.544, 396.860, 52722.188 23/06/09,03:19:54,14,08,1, 11.9,1,1, 8.042, 10458.554, 396.858, 52722.201 23/06/09,03:19:54,15,08,1, 11.9,1,1, 8.042, 10458.556, 396.855, 52722.175 23/06/09,03:19:54,16,08,1, 11.9,1,1, 8.042, 10458.556, 396.851, 52722.188 23/06/09,03:19:54,17,08,1, 11.9,1,1, 8.042, 10458.564, 396.874, 52722.220 23/06/09,03:19:54,18,08,1, 11.9,1,1, 8.042, 10458.552, 396.865, 52722.186 23/06/09,03:19:54,19,08,1, 11.9,1,1, 8.042, 10458.563, 396.860, 52722.222 23/06/09,03:19:55,00,08,1, 11.9,1,1, 8.042, 10458.559, 396.860, 52722.222 23/06/09,03:19:55,01,08,1, 11.9,1,1, 8.042, 10458.555, 396.863, 52722.227 23/06/09,03:19:55,02,08,1, 11.9,1,1, 8.042, 10458.572, 396.868, 52722.209 23/06/09,03:19:55,03,08,1, 11.9,1,1, 8.042, 10458.555, 396.878, 52722.193 23/06/09,03:19:55,04,08,1, 11.9,1,1, 8.042, 10458.547, 396.877, 52722.207 23/06/09,03:19:55,05,08,1, 11.9,1,1, 8.042, 10458.547, 396.876, 52722.206 23/06/09,03:19:55,06,08,1, 11.9,1,1, 8.042, 10458.557, 396.864, 52722.218 23/06/09,03:19:55,07,08,1, 11.9,1,1, 8.042, 10458.580, 396.878, 52722.219 23/06/09,03:19:55,08,08,1, 11.9,1,1, 8.042, 10458.548, 396.875, 52722.159 23/06/09,03:19:55,09,08,1, 11.9,1,1, 8.042, 10458.543, 396.893, 52722.195 23/06/09,03:19:55,10,08,1, 11.9,1,1, 8.042, 10458.577, 396.870, 52722.183 23/06/09,03:19:55,11,08,1, 11.9,1,1, 8.042, 10458.570, 396.894, 52722.186 23/06/09,03:19:55,12,08,1, 11.9,1,1, 8.042, 10458.553, 396.866, 52722.183 23/06/09,03:19:55,13,08,1, 11.9,1,1, 8.042, 10458.577, 396.893, 52722.219 23/06/09,03:19:55,14,08,1, 11.9,1,1, 8.042, 10458.575, 396.877, 52722.163 23/06/09,03:19:55,15,08,1, 11.9,1,1, 8.042, 10458.555, 396.863, 52722.214 23/06/09,03:19:55,16,08,1, 11.9,1,1, 8.042, 10458.567, 396.890, 52722.221 23/06/09,03:19:55,17,08,1, 11.9,1,1, 8.042, 10458.578, 396.892, 52722.233 23/06/09,03:19:55,18,08,1, 11.9,1,1, 8.042, 10458.553, 396.875, 52722.194 23/06/09,03:19:55,19,08,1, 11.9,1,1, 8.042, 10458.567, 396.897, 52722.159 23/06/09,03:19:56,00,08,1, 11.9,1,1, 8.039, 10458.559, 396.897, 52722.159 23/06/09,03:19:56,01,08,1, 11.9,1,1, 8.039, 10458.576, 396.853, 52722.195 23/06/09,03:19:56,02,08,1, 11.9,1,1, 8.039, 10458.559, 396.900, 52722.213 23/06/09,03:19:56,03,08,1, 11.9,1,1, 8.039, 10458.564, 396.884, 52722.222 23/06/09,03:19:56,04,08,1, 11.9,1,1, 8.039, 10458.550, 396.884, 52722.238 23/06/09,03:19:56,05,08,1, 11.9,1,1, 8.039, 10458.585, 396.877, 52722.223 23/06/09,03:19:56,06,08,1, 11.9,1,1, 8.039, 10458.558, 396.880, 52722.195 23/06/09,03:19:56,07,08,1, 11.9,1,1, 8.039, 10458.560, 396.873, 52722.203 23/06/09,03:19:56,08,08,1, 11.9,1,1, 8.039, 10458.560, 396.898, 52722.175 23/06/09,03:19:56,09,08,1, 11.9,1,1, 8.039, 10458.579, 396.894, 52722.214 23/06/09,03:19:56,10,08,1, 11.9,1,1, 8.039, 10458.567, 396.895, 52722.216 23/06/09,03:19:56,11,08,1, 11.9,1,1, 8.039, 10458.578, 396.906, 52722.236 23/06/09,03:19:56,12,08,1, 11.9,1,1, 8.039, 10458.568, 396.882, 52722.189 23/06/09,03:19:56,13,08,1, 11.9,1,1, 8.039, 10458.562, 396.896, 52722.199 23/06/09,03:19:56,14,08,1, 11.9,1,1, 8.039, 10458.568, 396.894, 52722.210 23/06/09,03:19:56,15,08,1, 11.9,1,1, 8.039, 10458.574, 396.902, 52722.222 23/06/09,03:19:56,16,08,1, 11.9,1,1, 8.039, 10458.563, 396.892, 52722.226 23/06/09,03:19:56,17,08,1, 11.9,1,1, 8.039, 10458.587, 396.909, 52722.218 23/06/09,03:19:56,18,08,1, 11.9,1,1, 8.039, 10458.556, 396.912, 52722.213 23/06/09,03:19:56,19,08,1, 11.9,1,1, 8.039, 10458.571, 396.906, 52722.208 23/06/09,03:19:57,00,08,1, 12.0,1,1, 8.048, 10458.567, 396.906, 52722.208 23/06/09,03:19:57,01,08,1, 12.0,1,1, 8.048, 10458.573, 396.888, 52722.215 23/06/09,03:19:57,02,08,1, 12.0,1,1, 8.048, 10458.575, 396.898, 52722.197 23/06/09,03:19:57,03,08,1, 12.0,1,1, 8.048, 10458.611, 396.920, 52722.237 23/06/09,03:19:57,04,08,1, 12.0,1,1, 8.048, 10458.592, 396.888, 52722.239 23/06/09,03:19:57,05,08,1, 12.0,1,1, 8.048, 10458.582, 396.912, 52722.203 23/06/09,03:19:57,06,08,1, 12.0,1,1, 8.048, 10458.562, 396.890, 52722.244 23/06/09,03:19:57,07,08,1, 12.0,1,1, 8.048, 10458.572, 396.909, 52722.239 23/06/09,03:19:57,08,08,1, 12.0,1,1, 8.048, 10458.560, 396.886, 52722.233 23/06/09,03:19:57,09,08,1, 12.0,1,1, 8.048, 10458.540, 396.911, 52722.207 23/06/09,03:19:57,10,08,1, 12.0,1,1, 8.048, 10458.577, 396.906, 52722.200 23/06/09,03:19:57,11,08,1, 12.0,1,1, 8.048, 10458.573, 396.931, 52722.255 23/06/09,03:19:57,12,08,1, 12.0,1,1, 8.048, 10458.569, 396.922, 52722.211 23/06/09,03:19:57,13,08,1, 12.0,1,1, 8.048, 10458.590, 396.911, 52722.192 23/06/09,03:19:57,14,08,1, 12.0,1,1, 8.048, 10458.577, 396.932, 52722.234 23/06/09,03:19:57,15,08,1, 12.0,1,1, 8.048, 10458.560, 396.929, 52722.249 23/06/09,03:19:57,16,08,1, 12.0,1,1, 8.048, 10458.586, 396.918, 52722.220 23/06/09,03:19:57,17,08,1, 12.0,1,1, 8.048, 10458.582, 396.934, 52722.202 23/06/09,03:19:57,18,08,1, 12.0,1,1, 8.048, 10458.557, 396.938, 52722.237 23/06/09,03:19:57,19,08,1, 12.0,1,1, 8.048, 10458.551, 396.920, 52722.215 23/06/09,03:19:58,00,08,1, 11.9,1,1, 8.042, 10458.550, 396.920, 52722.215 23/06/09,03:19:58,01,08,1, 11.9,1,1, 8.042, 10458.571, 396.925, 52722.257 23/06/09,03:19:58,02,08,1, 11.9,1,1, 8.042, 10458.575, 396.928, 52722.228 23/06/09,03:19:58,03,08,1, 11.9,1,1, 8.042, 10458.576, 396.928, 52722.260 23/06/09,03:19:58,04,08,1, 11.9,1,1, 8.042, 10458.587, 396.929, 52722.176 23/06/09,03:19:58,05,08,1, 11.9,1,1, 8.042, 10458.566, 396.940, 52722.208 23/06/09,03:19:58,06,08,1, 11.9,1,1, 8.042, 10458.533, 396.928, 52722.195 23/06/09,03:19:58,07,08,1, 11.9,1,1, 8.042, 10458.540, 396.913, 52722.027 23/06/09,03:19:58,08,08,1, 11.9,1,1, 8.042, 10458.532, 396.935, 52722.228 23/06/09,03:19:58,09,08,1, 11.9,1,1, 8.042, 10458.543, 396.934, 52722.243 23/06/09,03:19:58,10,08,1, 11.9,1,1, 8.042, 10458.524, 396.952, 52722.231 23/06/09,03:19:58,11,08,1, 11.9,1,1, 8.042, 10458.564, 396.929, 52722.223 23/06/09,03:19:58,12,08,1, 11.9,1,1, 8.042, 10458.562, 396.930, 52722.215 23/06/09,03:19:58,13,08,1, 11.9,1,1, 8.042, 10458.561, 396.917, 52722.183 23/06/09,03:19:58,14,08,1, 11.9,1,1, 8.042, 10458.567, 396.963, 52722.187 23/06/09,03:19:58,15,08,1, 11.9,1,1, 8.042, 10458.550, 396.950, 52722.224 23/06/09,03:19:58,16,08,1, 11.9,1,1, 8.042, 10458.557, 396.948, 52722.262 23/06/09,03:19:58,17,08,1, 11.9,1,1, 8.042, 10458.571, 396.960, 52722.224 23/06/09,03:19:58,18,08,1, 11.9,1,1, 8.042, 10458.535, 396.959, 52722.242 23/06/09,03:19:58,19,08,1, 11.9,1,1, 8.042, 10458.571, 396.941, 52722.248 23/06/09,03:19:59,00,08,1, 11.8,1,1, 8.044, 10458.567, 396.941, 52722.248 23/06/09,03:19:59,01,08,1, 11.8,1,1, 8.044, 10458.537, 396.968, 52722.203 23/06/09,03:19:59,02,08,1, 11.8,1,1, 8.044, 10458.566, 396.931, 52722.233 23/06/09,03:19:59,03,08,1, 11.8,1,1, 8.044, 10458.547, 396.945, 52722.210 23/06/09,03:19:59,04,08,1, 11.8,1,1, 8.044, 10458.556, 396.943, 52722.231 23/06/09,03:19:59,05,08,1, 11.8,1,1, 8.044, 10458.539, 396.974, 52722.239 23/06/09,03:19:59,06,08,1, 11.8,1,1, 8.044, 10458.546, 396.941, 52722.205 23/06/09,03:19:59,07,08,1, 11.8,1,1, 8.044, 10458.557, 396.959, 52722.223 23/06/09,03:19:59,08,08,1, 11.8,1,1, 8.044, 10458.553, 396.946, 52722.183 23/06/09,03:19:59,09,08,1, 11.8,1,1, 8.044, 10458.567, 396.954, 52722.217 23/06/09,03:19:59,10,08,1, 11.8,1,1, 8.044, 10458.551, 396.957, 52722.216 23/06/09,03:19:59,11,08,1, 11.8,1,1, 8.044, 10458.545, 396.969, 52722.220 23/06/09,03:19:59,12,08,1, 11.8,1,1, 8.044, 10458.541, 396.950, 52722.209 23/06/09,03:19:59,13,08,1, 11.8,1,1, 8.044, 10458.537, 396.960, 52722.240 23/06/09,03:19:59,14,08,1, 11.8,1,1, 8.044, 10458.579, 396.951, 52722.233 23/06/09,03:19:59,15,08,1, 11.8,1,1, 8.044, 10458.521, 396.950, 52722.215 23/06/09,03:19:59,16,08,1, 11.8,1,1, 8.044, 10458.539, 396.942, 52722.196 23/06/09,03:19:59,17,08,1, 11.8,1,1, 8.044, 10458.551, 396.917, 52722.222 23/06/09,03:19:59,18,08,1, 11.8,1,1, 8.044, 10458.515, 396.947, 52722.180 23/06/09,03:19:59,19,08,1, 11.8,1,1, 8.044, 10458.548, 396.924, 52722.218 23/06/09,03:20:00,00,08,1, 11.9,1,1, 8.045, 10458.542, 396.924, 52722.218 23/06/09,03:20:00,01,08,1, 11.9,1,1, 8.045, 10458.541, 396.948, 52722.242 23/06/09,03:20:00,02,08,1, 11.9,1,1, 8.045, 10458.533, 396.940, 52722.217 23/06/09,03:20:00,03,08,1, 11.9,1,1, 8.045, 10458.534, 396.945, 52722.216 23/06/09,03:20:00,04,08,1, 11.9,1,1, 8.045, 10458.515, 396.950, 52722.216 23/06/09,03:20:00,05,08,1, 11.9,1,1, 8.045, 10458.530, 396.948, 52722.193 23/06/09,03:20:00,06,08,1, 11.9,1,1, 8.045, 10458.533, 396.956, 52722.223 23/06/09,03:20:00,07,08,1, 11.9,1,1, 8.045, 10458.545, 396.973, 52722.188 23/06/09,03:20:00,08,08,1, 11.9,1,1, 8.045, 10458.567, 396.960, 52722.219 23/06/09,03:20:00,09,08,1, 11.9,1,1, 8.045, 10458.551, 396.961, 52722.202 23/06/09,03:20:00,10,08,1, 11.9,1,1, 8.045, 10458.529, 396.958, 52722.193 23/06/09,03:20:00,11,08,1, 11.9,1,1, 8.045, 10458.522, 396.949, 52722.190 23/06/09,03:20:00,12,08,1, 11.9,1,1, 8.045, 10458.530, 396.959, 52722.206 23/06/09,03:20:00,13,08,1, 11.9,1,1, 8.045, 10458.555, 396.945, 52722.222 23/06/09,03:20:00,14,08,1, 11.9,1,1, 8.045, 10458.535, 396.945, 52722.169 23/06/09,03:20:00,15,08,1, 11.9,1,1, 8.045, 10458.543, 396.963, 52722.238 23/06/09,03:20:00,16,08,1, 11.9,1,1, 8.045, 10458.549, 396.954, 52722.155 23/06/09,03:20:00,17,08,1, 11.9,1,1, 8.045, 10458.559, 396.963, 52722.161 23/06/09,03:20:00,18,08,1, 11.9,1,1, 8.045, 10458.537, 396.968, 52722.218 23/06/09,03:20:00,19,08,1, 11.9,1,1, 8.045, 10458.524, 396.989, 52722.209 23/06/09,03:20:01,00,08,1, 11.9,1,1, 8.039, 10458.517, 396.989, 52722.209 23/06/09,03:20:01,01,08,1, 11.9,1,1, 8.039, 10458.552, 396.979, 52722.261 23/06/09,03:20:01,02,08,1, 11.9,1,1, 8.039, 10458.542, 396.962, 52722.197 23/06/09,03:20:01,03,08,1, 11.9,1,1, 8.039, 10458.559, 396.940, 52722.214 23/06/09,03:20:01,04,08,1, 11.9,1,1, 8.039, 10458.540, 396.953, 52722.237 23/06/09,03:20:01,05,08,1, 11.9,1,1, 8.039, 10458.545, 396.973, 52722.172 23/06/09,03:20:01,06,08,1, 11.9,1,1, 8.039, 10458.560, 396.993, 52722.205 23/06/09,03:20:01,07,08,1, 11.9,1,1, 8.039, 10458.568, 396.979, 52722.182 23/06/09,03:20:01,08,08,1, 11.9,1,1, 8.039, 10458.560, 397.004, 52722.179 23/06/09,03:20:01,09,08,1, 11.9,1,1, 8.039, 10458.559, 397.003, 52722.151 23/06/09,03:20:01,10,08,1, 11.9,1,1, 8.039, 10458.561, 397.000, 52722.171 23/06/09,03:20:01,11,08,1, 11.9,1,1, 8.039, 10458.559, 396.977, 52722.122 23/06/09,03:20:01,12,08,1, 11.9,1,1, 8.039, 10458.541, 396.998, 52722.194 23/06/09,03:20:01,13,08,1, 11.9,1,1, 8.039, 10458.555, 396.972, 52722.197 23/06/09,03:20:01,14,08,1, 11.9,1,1, 8.039, 10458.571, 396.980, 52722.181 23/06/09,03:20:01,15,08,1, 11.9,1,1, 8.039, 10458.557, 396.997, 52722.207 23/06/09,03:20:01,16,08,1, 11.9,1,1, 8.039, 10458.558, 396.982, 52722.218 23/06/09,03:20:01,17,08,1, 11.9,1,1, 8.039, 10458.556, 396.980, 52722.193 23/06/09,03:20:01,18,08,1, 11.9,1,1, 8.039, 10458.566, 396.976, 52722.202 23/06/09,03:20:01,19,08,1, 11.9,1,1, 8.039, 10458.569, 396.996, 52722.190 23/06/09,03:20:02,00,08,1, 12.0,1,1, 8.041, 10458.567, 396.996, 52722.190 23/06/09,03:20:02,01,08,1, 12.0,1,1, 8.041, 10458.564, 396.998, 52722.204 23/06/09,03:20:02,02,08,1, 12.0,1,1, 8.041, 10458.578, 397.009, 52722.230 23/06/09,03:20:02,03,08,1, 12.0,1,1, 8.041, 10458.564, 396.994, 52722.205 23/06/09,03:20:02,04,08,1, 12.0,1,1, 8.041, 10458.541, 396.984, 52722.227 23/06/09,03:20:02,05,08,1, 12.0,1,1, 8.041, 10458.569, 397.009, 52722.250 23/06/09,03:20:02,06,08,1, 12.0,1,1, 8.041, 10458.535, 396.994, 52722.212 23/06/09,03:20:02,07,08,1, 12.0,1,1, 8.041, 10458.564, 396.989, 52722.237 23/06/09,03:20:02,08,08,1, 12.0,1,1, 8.041, 10458.569, 397.002, 52722.244 23/06/09,03:20:02,09,08,1, 12.0,1,1, 8.041, 10458.572, 397.010, 52722.225 23/06/09,03:20:02,10,08,1, 12.0,1,1, 8.041, 10458.546, 396.980, 52722.209 23/06/09,03:20:02,11,08,1, 12.0,1,1, 8.041, 10458.574, 397.000, 52722.209 23/06/09,03:20:02,12,08,1, 12.0,1,1, 8.041, 10458.578, 396.993, 52722.211 23/06/09,03:20:02,13,08,1, 12.0,1,1, 8.041, 10458.563, 396.995, 52722.198 23/06/09,03:20:02,14,08,1, 12.0,1,1, 8.041, 10458.569, 397.013, 52722.231 23/06/09,03:20:02,15,08,1, 12.0,1,1, 8.041, 10458.563, 397.011, 52722.254 23/06/09,03:20:02,16,08,1, 12.0,1,1, 8.041, 10458.560, 397.025, 52722.242 23/06/09,03:20:02,17,08,1, 12.0,1,1, 8.041, 10458.567, 397.011, 52722.216 23/06/09,03:20:02,18,08,1, 12.0,1,1, 8.041, 10458.567, 397.009, 52722.201 23/06/09,03:20:02,19,08,1, 12.0,1,1, 8.041, 10458.578, 397.000, 52722.196 23/06/09,03:20:03,00,08,1, 11.9,1,1, 8.045, 10458.575, 397.000, 52722.196 23/06/09,03:20:03,01,08,1, 11.9,1,1, 8.045, 10458.575, 397.008, 52722.247 23/06/09,03:20:03,02,08,1, 11.9,1,1, 8.045, 10458.553, 397.029, 52722.230 23/06/09,03:20:03,03,08,1, 11.9,1,1, 8.045, 10458.552, 397.022, 52722.219 23/06/09,03:20:03,04,08,1, 11.9,1,1, 8.045, 10458.552, 397.020, 52722.256 23/06/09,03:20:03,05,08,1, 11.9,1,1, 8.045, 10458.565, 397.030, 52722.253 23/06/09,03:20:03,06,08,1, 11.9,1,1, 8.045, 10458.577, 397.037, 52722.222 23/06/09,03:20:03,07,08,1, 11.9,1,1, 8.045, 10458.561, 397.051, 52722.179 23/06/09,03:20:03,08,08,1, 11.9,1,1, 8.045, 10458.568, 397.037, 52722.209 23/06/09,03:20:03,09,08,1, 11.9,1,1, 8.045, 10458.557, 397.045, 52722.239 23/06/09,03:20:03,10,08,1, 11.9,1,1, 8.045, 10458.551, 397.030, 52722.215 23/06/09,03:20:03,11,08,1, 11.9,1,1, 8.045, 10458.562, 397.044, 52722.246 23/06/09,03:20:03,12,08,1, 11.9,1,1, 8.045, 10458.554, 397.059, 52722.227 23/06/09,03:20:03,13,08,1, 11.9,1,1, 8.045, 10458.553, 397.044, 52722.194 23/06/09,03:20:03,14,08,1, 11.9,1,1, 8.045, 10458.558, 397.058, 52722.210 23/06/09,03:20:03,15,08,1, 11.9,1,1, 8.045, 10458.538, 397.040, 52722.181 23/06/09,03:20:03,16,08,1, 11.9,1,1, 8.045, 10458.552, 397.055, 52722.208 23/06/09,03:20:03,17,08,1, 11.9,1,1, 8.045, 10458.567, 397.062, 52722.218 23/06/09,03:20:03,18,08,1, 11.9,1,1, 8.045, 10458.524, 397.060, 52722.217 23/06/09,03:20:03,19,08,1, 11.9,1,1, 8.045, 10458.537, 397.052, 52722.205 23/06/09,03:20:04,00,08,1, 11.9,1,1, 8.045, 10458.534, 397.052, 52722.205 23/06/09,03:20:04,01,08,1, 11.9,1,1, 8.045, 10458.551, 397.073, 52722.171 23/06/09,03:20:04,02,08,1, 11.9,1,1, 8.045, 10458.563, 397.081, 52722.230 23/06/09,03:20:04,03,08,1, 11.9,1,1, 8.045, 10458.581, 397.063, 52722.151 23/06/09,03:20:04,04,08,1, 11.9,1,1, 8.045, 10458.561, 397.063, 52722.202 23/06/09,03:20:04,05,08,1, 11.9,1,1, 8.045, 10458.549, 397.082, 52722.220 23/06/09,03:20:04,06,08,1, 11.9,1,1, 8.045, 10458.564, 397.082, 52722.251 23/06/09,03:20:04,07,08,1, 11.9,1,1, 8.045, 10458.535, 397.067, 52722.234 23/06/09,03:20:04,08,08,1, 11.9,1,1, 8.045, 10458.557, 397.054, 52722.212 23/06/09,03:20:04,09,08,1, 11.9,1,1, 8.045, 10458.557, 397.081, 52722.202 23/06/09,03:20:04,10,08,1, 11.9,1,1, 8.045, 10458.554, 397.080, 52722.183 23/06/09,03:20:04,11,08,1, 11.9,1,1, 8.045, 10458.566, 397.071, 52722.232 23/06/09,03:20:04,12,08,1, 11.9,1,1, 8.045, 10458.556, 397.078, 52722.213 23/06/09,03:20:04,13,08,1, 11.9,1,1, 8.045, 10458.546, 397.095, 52722.220 23/06/09,03:20:04,14,08,1, 11.9,1,1, 8.045, 10458.535, 397.089, 52722.211 23/06/09,03:20:04,15,08,1, 11.9,1,1, 8.045, 10458.530, 397.090, 52722.216 23/06/09,03:20:04,16,08,1, 11.9,1,1, 8.045, 10458.553, 397.083, 52722.213 23/06/09,03:20:04,17,08,1, 11.9,1,1, 8.045, 10458.539, 397.109, 52722.228 23/06/09,03:20:04,18,08,1, 11.9,1,1, 8.045, 10458.544, 397.102, 52722.207 23/06/09,03:20:04,19,08,1, 11.9,1,1, 8.045, 10458.540, 397.098, 52722.235 23/06/09,03:20:05,00,08,1, 11.9,1,1, 8.042, 10458.534, 397.098, 52722.235 23/06/09,03:20:05,01,08,1, 11.9,1,1, 8.042, 10458.523, 397.125, 52722.228 23/06/09,03:20:05,02,08,1, 11.9,1,1, 8.042, 10458.537, 397.116, 52722.237 23/06/09,03:20:05,03,08,1, 11.9,1,1, 8.042, 10458.554, 397.130, 52722.247 23/06/09,03:20:05,04,08,1, 11.9,1,1, 8.042, 10458.534, 397.142, 52722.239 23/06/09,03:20:05,05,08,1, 11.9,1,1, 8.042, 10458.539, 397.120, 52722.244 23/06/09,03:20:05,06,08,1, 11.9,1,1, 8.042, 10458.516, 397.130, 52722.206 23/06/09,03:20:05,07,08,1, 11.9,1,1, 8.042, 10458.541, 397.107, 52722.189 23/06/09,03:20:05,08,08,1, 11.9,1,1, 8.042, 10458.557, 397.096, 52722.202 23/06/09,03:20:05,09,08,1, 11.9,1,1, 8.042, 10458.525, 397.112, 52722.205 23/06/09,03:20:05,10,08,1, 11.9,1,1, 8.042, 10458.531, 397.123, 52722.219 23/06/09,03:20:05,11,08,1, 11.9,1,1, 8.042, 10458.524, 397.110, 52722.239 23/06/09,03:20:05,12,08,1, 11.9,1,1, 8.042, 10458.523, 397.120, 52722.249 23/06/09,03:20:05,13,08,1, 11.9,1,1, 8.042, 10458.529, 397.105, 52722.229 23/06/09,03:20:05,14,08,1, 11.9,1,1, 8.042, 10458.531, 397.131, 52722.199 23/06/09,03:20:05,15,08,1, 11.9,1,1, 8.042, 10458.507, 397.136, 52722.219 23/06/09,03:20:05,16,08,1, 11.9,1,1, 8.042, 10458.514, 397.131, 52722.212 23/06/09,03:20:05,17,08,1, 11.9,1,1, 8.042, 10458.518, 397.160, 52722.228 23/06/09,03:20:05,18,08,1, 11.9,1,1, 8.042, 10458.520, 397.149, 52722.235 23/06/09,03:20:05,19,08,1, 11.9,1,1, 8.042, 10458.515, 397.134, 52722.223 23/06/09,03:20:06,00,08,1, 11.9,1,1, 8.045, 10458.509, 397.134, 52722.223 23/06/09,03:20:06,01,08,1, 11.9,1,1, 8.045, 10458.497, 397.172, 52722.188 23/06/09,03:20:06,02,08,1, 11.9,1,1, 8.045, 10458.521, 397.163, 52722.217 23/06/09,03:20:06,03,08,1, 11.9,1,1, 8.045, 10458.527, 397.168, 52722.225 23/06/09,03:20:06,04,08,1, 11.9,1,1, 8.045, 10458.508, 397.180, 52722.225 23/06/09,03:20:06,05,08,1, 11.9,1,1, 8.045, 10458.515, 397.171, 52722.194 23/06/09,03:20:06,06,08,1, 11.9,1,1, 8.045, 10458.514, 397.173, 52722.229 23/06/09,03:20:06,07,08,1, 11.9,1,1, 8.045, 10458.499, 397.170, 52722.223 23/06/09,03:20:06,08,08,1, 11.9,1,1, 8.045, 10458.496, 397.164, 52722.205 23/06/09,03:20:06,09,08,1, 11.9,1,1, 8.045, 10458.503, 397.177, 52722.207 23/06/09,03:20:06,10,08,1, 11.9,1,1, 8.045, 10458.498, 397.195, 52722.246 23/06/09,03:20:06,11,08,1, 11.9,1,1, 8.045, 10458.481, 397.199, 52722.235 23/06/09,03:20:06,12,08,1, 11.9,1,1, 8.045, 10458.493, 397.197, 52722.235 23/06/09,03:20:06,13,08,1, 11.9,1,1, 8.045, 10458.500, 397.186, 52722.241 23/06/09,03:20:06,14,08,1, 11.9,1,1, 8.045, 10458.513, 397.193, 52722.224 23/06/09,03:20:06,15,08,1, 11.9,1,1, 8.045, 10458.470, 397.218, 52722.222 23/06/09,03:20:06,16,08,1, 11.9,1,1, 8.045, 10458.491, 397.218, 52722.207 23/06/09,03:20:06,17,08,1, 11.9,1,1, 8.045, 10458.480, 397.219, 52722.202 23/06/09,03:20:06,18,08,1, 11.9,1,1, 8.045, 10458.482, 397.216, 52722.197 23/06/09,03:20:06,19,08,1, 11.9,1,1, 8.045, 10458.476, 397.221, 52722.250 23/06/09,03:20:07,00,09,1, 11.9,1,1, 8.047, 10458.475, 397.221, 52722.250 23/06/09,03:20:07,01,09,1, 11.9,1,1, 8.047, 10458.498, 397.230, 52722.211 23/06/09,03:20:07,02,09,1, 11.9,1,1, 8.047, 10458.470, 397.237, 52722.215 23/06/09,03:20:07,03,09,1, 11.9,1,1, 8.047, 10458.490, 397.246, 52722.224 23/06/09,03:20:07,04,09,1, 11.9,1,1, 8.047, 10458.476, 397.236, 52722.238 23/06/09,03:20:07,05,09,1, 11.9,1,1, 8.047, 10458.449, 397.235, 52722.213 23/06/09,03:20:07,06,09,1, 11.9,1,1, 8.047, 10458.464, 397.236, 52722.236 23/06/09,03:20:07,07,09,1, 11.9,1,1, 8.047, 10458.458, 397.232, 52722.206 23/06/09,03:20:07,08,09,1, 11.9,1,1, 8.047, 10458.472, 397.251, 52722.235 23/06/09,03:20:07,09,09,1, 11.9,1,1, 8.047, 10458.453, 397.241, 52722.179 23/06/09,03:20:07,10,09,1, 11.9,1,1, 8.047, 10458.463, 397.244, 52722.229 23/06/09,03:20:07,11,09,1, 11.9,1,1, 8.047, 10458.475, 397.259, 52722.184 23/06/09,03:20:07,12,09,1, 11.9,1,1, 8.047, 10458.442, 397.264, 52722.253 23/06/09,03:20:07,13,09,1, 11.9,1,1, 8.047, 10458.448, 397.278, 52722.232 23/06/09,03:20:07,14,09,1, 11.9,1,1, 8.047, 10458.459, 397.273, 52722.248 23/06/09,03:20:07,15,09,1, 11.9,1,1, 8.047, 10458.453, 397.266, 52722.227 23/06/09,03:20:07,16,09,1, 11.9,1,1, 8.047, 10458.460, 397.275, 52722.186 23/06/09,03:20:07,17,09,1, 11.9,1,1, 8.047, 10458.478, 397.295, 52722.269 23/06/09,03:20:07,18,09,1, 11.9,1,1, 8.047, 10458.415, 397.287, 52722.237 23/06/09,03:20:07,19,09,1, 11.9,1,1, 8.047, 10458.435, 397.278, 52722.216 23/06/09,03:20:08,00,08,1, 11.9,1,1, 8.044, 10458.434, 397.278, 52722.216 23/06/09,03:20:08,01,08,1, 11.9,1,1, 8.044, 10458.405, 397.278, 52722.200 23/06/09,03:20:08,02,08,1, 11.9,1,1, 8.044, 10458.437, 397.283, 52722.246 23/06/09,03:20:08,03,08,1, 11.9,1,1, 8.044, 10458.439, 397.304, 52722.209 23/06/09,03:20:08,04,08,1, 11.9,1,1, 8.044, 10458.424, 397.293, 52722.241 23/06/09,03:20:08,05,08,1, 11.9,1,1, 8.044, 10458.418, 397.305, 52722.253 23/06/09,03:20:08,06,08,1, 11.9,1,1, 8.044, 10458.414, 397.307, 52722.397 23/06/09,03:20:08,07,08,1, 11.9,1,1, 8.044, 10458.419, 397.315, 52722.229 23/06/09,03:20:08,08,08,1, 11.9,1,1, 8.044, 10458.454, 397.313, 52722.153 23/06/09,03:20:08,09,08,1, 11.9,1,1, 8.044, 10458.426, 397.309, 52722.173 23/06/09,03:20:08,10,08,1, 11.9,1,1, 8.044, 10458.394, 397.312, 52722.193 23/06/09,03:20:08,11,08,1, 11.9,1,1, 8.044, 10458.421, 397.334, 52722.219 23/06/09,03:20:08,12,08,1, 11.9,1,1, 8.044, 10458.415, 397.333, 52722.241 23/06/09,03:20:08,13,08,1, 11.9,1,1, 8.044, 10458.388, 397.331, 52722.219 23/06/09,03:20:08,14,08,1, 11.9,1,1, 8.044, 10458.393, 397.325, 52722.206 23/06/09,03:20:08,15,08,1, 11.9,1,1, 8.044, 10458.377, 397.341, 52722.219 23/06/09,03:20:08,16,08,1, 11.9,1,1, 8.044, 10458.409, 397.319, 52722.089 23/06/09,03:20:08,17,08,1, 11.9,1,1, 8.044, 10458.392, 397.328, 52722.160 23/06/09,03:20:08,18,08,1, 11.9,1,1, 8.044, 10458.404, 397.336, 52722.166 23/06/09,03:20:08,19,08,1, 11.9,1,1, 8.044, 10458.361, 397.344, 52722.205 23/06/09,03:20:09,00,08,1, 11.9,1,1, 8.042, 10458.359, 397.344, 52722.205 23/06/09,03:20:09,01,08,1, 11.9,1,1, 8.042, 10458.359, 397.338, 52722.179 23/06/09,03:20:09,02,08,1, 11.9,1,1, 8.042, 10458.361, 397.360, 52722.220 23/06/09,03:20:09,03,08,1, 11.9,1,1, 8.042, 10458.342, 397.337, 52722.180 23/06/09,03:20:09,04,08,1, 11.9,1,1, 8.042, 10458.349, 397.336, 52722.211 23/06/09,03:20:09,05,08,1, 11.9,1,1, 8.042, 10458.353, 397.367, 52722.247 23/06/09,03:20:09,06,08,1, 11.9,1,1, 8.042, 10458.333, 397.359, 52722.214 23/06/09,03:20:09,07,08,1, 11.9,1,1, 8.042, 10458.343, 397.360, 52722.223 23/06/09,03:20:09,08,08,1, 11.9,1,1, 8.042, 10458.349, 397.359, 52722.247 23/06/09,03:20:09,09,08,1, 11.9,1,1, 8.042, 10458.350, 397.372, 52722.250 23/06/09,03:20:09,10,08,1, 11.9,1,1, 8.042, 10458.324, 397.378, 52722.261 23/06/09,03:20:09,11,08,1, 11.9,1,1, 8.042, 10458.339, 397.390, 52722.239 23/06/09,03:20:09,12,08,1, 11.9,1,1, 8.042, 10458.336, 397.380, 52722.234 23/06/09,03:20:09,13,08,1, 11.9,1,1, 8.042, 10458.346, 397.366, 52722.238 23/06/09,03:20:09,14,08,1, 11.9,1,1, 8.042, 10458.342, 397.384, 52722.213 23/06/09,03:20:09,15,08,1, 11.9,1,1, 8.042, 10458.336, 397.369, 52722.216 23/06/09,03:20:09,16,08,1, 11.9,1,1, 8.042, 10458.320, 397.386, 52722.211 23/06/09,03:20:09,17,08,1, 11.9,1,1, 8.042, 10458.336, 397.411, 52722.252 23/06/09,03:20:09,18,08,1, 11.9,1,1, 8.042, 10458.289, 397.398, 52722.206 23/06/09,03:20:09,19,08,1, 11.9,1,1, 8.042, 10458.337, 397.414, 52722.252 23/06/09,03:20:10,00,08,1, 12.0,1,1, 8.044, 10458.333, 397.414, 52722.252 23/06/09,03:20:10,01,08,1, 12.0,1,1, 8.044, 10458.314, 397.390, 52722.191 23/06/09,03:20:10,02,08,1, 12.0,1,1, 8.044, 10458.298, 397.409, 52722.254 23/06/09,03:20:10,03,08,1, 12.0,1,1, 8.044, 10458.304, 397.426, 52722.220 23/06/09,03:20:10,04,08,1, 12.0,1,1, 8.044, 10458.268, 397.418, 52722.195 23/06/09,03:20:10,05,08,1, 12.0,1,1, 8.044, 10458.274, 397.439, 52722.251 23/06/09,03:20:10,06,08,1, 12.0,1,1, 8.044, 10458.304, 397.445, 52722.222 23/06/09,03:20:10,07,08,1, 12.0,1,1, 8.044, 10458.264, 397.437, 52722.292 23/06/09,03:20:10,08,08,1, 12.0,1,1, 8.044, 10458.250, 397.462, 52722.239 23/06/09,03:20:10,09,08,1, 12.0,1,1, 8.044, 10458.262, 397.460, 52722.243 23/06/09,03:20:10,10,08,1, 12.0,1,1, 8.044, 10458.241, 397.446, 52722.205 23/06/09,03:20:10,11,08,1, 12.0,1,1, 8.044, 10458.241, 397.478, 52722.241 23/06/09,03:20:10,12,08,1, 12.0,1,1, 8.044, 10458.250, 397.465, 52722.226 23/06/09,03:20:10,13,08,1, 12.0,1,1, 8.044, 10458.241, 397.450, 52722.255 23/06/09,03:20:10,14,08,1, 12.0,1,1, 8.044, 10458.252, 397.488, 52722.221 23/06/09,03:20:10,15,08,1, 12.0,1,1, 8.044, 10458.261, 397.482, 52722.271 23/06/09,03:20:10,16,08,1, 12.0,1,1, 8.044, 10458.243, 397.473, 52722.230 23/06/09,03:20:10,17,08,1, 12.0,1,1, 8.044, 10458.226, 397.477, 52722.182 23/06/09,03:20:10,18,08,1, 12.0,1,1, 8.044, 10458.250, 397.481, 52722.196 23/06/09,03:20:10,19,08,1, 12.0,1,1, 8.044, 10458.231, 397.506, 52722.183 23/06/09,03:20:11,00,08,1, 11.9,1,1, 8.044, 10458.225, 397.506, 52722.183 23/06/09,03:20:11,01,08,1, 11.9,1,1, 8.044, 10458.216, 397.517, 52722.226 23/06/09,03:20:11,02,08,1, 11.9,1,1, 8.044, 10458.231, 397.521, 52722.237 23/06/09,03:20:11,03,08,1, 11.9,1,1, 8.044, 10458.188, 397.477, 52722.235 23/06/09,03:20:11,04,08,1, 11.9,1,1, 8.044, 10458.208, 397.505, 52722.233 23/06/09,03:20:11,05,08,1, 11.9,1,1, 8.044, 10458.183, 397.496, 52722.234 23/06/09,03:20:11,06,08,1, 11.9,1,1, 8.044, 10458.208, 397.505, 52722.240 23/06/09,03:20:11,07,08,1, 11.9,1,1, 8.044, 10458.223, 397.510, 52722.234 23/06/09,03:20:11,08,08,1, 11.9,1,1, 8.044, 10458.221, 397.481, 52722.229 23/06/09,03:20:11,09,08,1, 11.9,1,1, 8.044, 10458.212, 397.492, 52722.229 23/06/09,03:20:11,10,08,1, 11.9,1,1, 8.044, 10458.212, 397.498, 52722.228 23/06/09,03:20:11,11,08,1, 11.9,1,1, 8.044, 10458.192, 397.503, 52722.240 23/06/09,03:20:11,12,08,1, 11.9,1,1, 8.044, 10458.197, 397.520, 52722.245 23/06/09,03:20:11,13,08,1, 11.9,1,1, 8.044, 10458.174, 397.523, 52722.223 23/06/09,03:20:11,14,08,1, 11.9,1,1, 8.044, 10458.202, 397.505, 52722.237 23/06/09,03:20:11,15,08,1, 11.9,1,1, 8.044, 10458.173, 397.495, 52722.200 23/06/09,03:20:11,16,08,1, 11.9,1,1, 8.044, 10458.214, 397.524, 52722.227 23/06/09,03:20:11,17,08,1, 11.9,1,1, 8.044, 10458.207, 397.540, 52722.234 23/06/09,03:20:11,18,08,1, 11.9,1,1, 8.044, 10458.191, 397.534, 52722.253 23/06/09,03:20:11,19,08,1, 11.9,1,1, 8.044, 10458.153, 397.533, 52722.235 23/06/09,03:20:12,00,08,1, 11.9,1,1, 8.044, 10458.150, 397.533, 52722.235 23/06/09,03:20:12,01,08,1, 11.9,1,1, 8.044, 10458.196, 397.551, 52722.251 23/06/09,03:20:12,02,08,1, 11.9,1,1, 8.044, 10458.206, 397.549, 52722.258 23/06/09,03:20:12,03,08,1, 11.9,1,1, 8.044, 10458.174, 397.569, 52722.258 23/06/09,03:20:12,04,08,1, 11.9,1,1, 8.044, 10458.188, 397.566, 52722.242 23/06/09,03:20:12,05,08,1, 11.9,1,1, 8.044, 10458.162, 397.558, 52722.223 23/06/09,03:20:12,06,08,1, 11.9,1,1, 8.044, 10458.159, 397.561, 52722.270 23/06/09,03:20:12,07,08,1, 11.9,1,1, 8.044, 10458.178, 397.582, 52722.252 23/06/09,03:20:12,08,08,1, 11.9,1,1, 8.044, 10458.184, 397.589, 52722.257 23/06/09,03:20:12,09,08,1, 11.9,1,1, 8.044, 10458.173, 397.590, 52722.248 23/06/09,03:20:12,10,08,1, 11.9,1,1, 8.044, 10458.163, 397.614, 52722.255 23/06/09,03:20:12,11,08,1, 11.9,1,1, 8.044, 10458.170, 397.598, 52722.258 23/06/09,03:20:12,12,08,1, 11.9,1,1, 8.044, 10458.184, 397.602, 52722.285 23/06/09,03:20:12,13,08,1, 11.9,1,1, 8.044, 10458.154, 397.613, 52722.287 23/06/09,03:20:12,14,08,1, 11.9,1,1, 8.044, 10458.159, 397.618, 52722.273 23/06/09,03:20:12,15,08,1, 11.9,1,1, 8.044, 10458.198, 397.625, 52722.235 23/06/09,03:20:12,16,08,1, 11.9,1,1, 8.044, 10458.155, 397.618, 52722.250 23/06/09,03:20:12,17,08,1, 11.9,1,1, 8.044, 10458.145, 397.618, 52722.248 23/06/09,03:20:12,18,08,1, 11.9,1,1, 8.044, 10458.170, 397.625, 52722.251 23/06/09,03:20:12,19,08,1, 11.9,1,1, 8.044, 10458.154, 397.617, 52722.245 23/06/09,03:20:13,00,08,1, 11.9,1,1, 8.042, 10458.150, 397.617, 52722.245 23/06/09,03:20:13,01,08,1, 11.9,1,1, 8.042, 10458.172, 397.620, 52722.262 23/06/09,03:20:13,02,08,1, 11.9,1,1, 8.042, 10458.158, 397.650, 52722.243 23/06/09,03:20:13,03,08,1, 11.9,1,1, 8.042, 10458.176, 397.629, 52722.263 23/06/09,03:20:13,04,08,1, 11.9,1,1, 8.042, 10458.139, 397.660, 52722.256 23/06/09,03:20:13,05,08,1, 11.9,1,1, 8.042, 10458.143, 397.650, 52722.246 23/06/09,03:20:13,06,08,1, 11.9,1,1, 8.042, 10458.168, 397.651, 52722.241 23/06/09,03:20:13,07,08,1, 11.9,1,1, 8.042, 10458.176, 397.648, 52722.240 23/06/09,03:20:13,08,08,1, 11.9,1,1, 8.042, 10458.147, 397.668, 52722.242 23/06/09,03:20:13,09,08,1, 11.9,1,1, 8.042, 10458.159, 397.661, 52722.224 23/06/09,03:20:13,10,08,1, 11.9,1,1, 8.042, 10458.145, 397.682, 52722.249 23/06/09,03:20:13,11,08,1, 11.9,1,1, 8.042, 10458.176, 397.697, 52722.248 23/06/09,03:20:13,12,08,1, 11.9,1,1, 8.042, 10458.168, 397.676, 52722.255 23/06/09,03:20:13,13,08,1, 11.9,1,1, 8.042, 10458.158, 397.680, 52722.267 23/06/09,03:20:13,14,08,1, 11.9,1,1, 8.042, 10458.159, 397.684, 52722.249 23/06/09,03:20:13,15,08,1, 11.9,1,1, 8.042, 10458.153, 397.666, 52722.252 23/06/09,03:20:13,16,08,1, 11.9,1,1, 8.042, 10458.139, 397.702, 52722.248 23/06/09,03:20:13,17,08,1, 11.9,1,1, 8.042, 10458.152, 397.684, 52722.248 23/06/09,03:20:13,18,08,1, 11.9,1,1, 8.042, 10458.141, 397.709, 52722.276 23/06/09,03:20:13,19,08,1, 11.9,1,1, 8.042, 10458.159, 397.716, 52722.285 23/06/09,03:20:14,00,08,1, 12.0,1,1, 8.045, 10458.158, 397.716, 52722.285 23/06/09,03:20:14,01,08,1, 12.0,1,1, 8.045, 10458.140, 397.699, 52722.232 23/06/09,03:20:14,02,08,1, 12.0,1,1, 8.045, 10458.144, 397.695, 52722.241 23/06/09,03:20:14,03,08,1, 12.0,1,1, 8.045, 10458.155, 397.715, 52722.225 23/06/09,03:20:14,04,08,1, 12.0,1,1, 8.045, 10458.139, 397.713, 52722.239 23/06/09,03:20:14,05,08,1, 12.0,1,1, 8.045, 10458.134, 397.737, 52722.233 23/06/09,03:20:14,06,08,1, 12.0,1,1, 8.045, 10458.145, 397.720, 52722.232 23/06/09,03:20:14,07,08,1, 12.0,1,1, 8.045, 10458.136, 397.728, 52722.226 23/06/09,03:20:14,08,08,1, 12.0,1,1, 8.045, 10458.136, 397.725, 52722.204 23/06/09,03:20:14,09,08,1, 12.0,1,1, 8.045, 10458.126, 397.744, 52722.232 23/06/09,03:20:14,10,08,1, 12.0,1,1, 8.045, 10458.149, 397.747, 52722.208 23/06/09,03:20:14,11,08,1, 12.0,1,1, 8.045, 10458.135, 397.751, 52722.242 23/06/09,03:20:14,12,08,1, 12.0,1,1, 8.045, 10458.135, 397.744, 52722.223 23/06/09,03:20:14,13,08,1, 12.0,1,1, 8.045, 10458.141, 397.713, 52722.212 23/06/09,03:20:14,14,08,1, 12.0,1,1, 8.045, 10458.155, 397.754, 52722.221 23/06/09,03:20:14,15,08,1, 12.0,1,1, 8.045, 10458.146, 397.769, 52722.251 23/06/09,03:20:14,16,08,1, 12.0,1,1, 8.045, 10458.151, 397.791, 52722.249 23/06/09,03:20:14,17,08,1, 12.0,1,1, 8.045, 10458.167, 397.763, 52722.203 23/06/09,03:20:14,18,08,1, 12.0,1,1, 8.045, 10458.157, 397.775, 52722.267 23/06/09,03:20:14,19,08,1, 12.0,1,1, 8.045, 10458.125, 397.768, 52722.267 23/06/09,03:20:15,00,07,1, 11.8,1,1, 8.045, 10458.117, 397.768, 52722.267 23/06/09,03:20:15,01,07,1, 11.8,1,1, 8.045, 10458.165, 397.783, 52722.255 23/06/09,03:20:15,02,07,1, 11.8,1,1, 8.045, 10458.156, 397.772, 52722.279 23/06/09,03:20:15,03,07,1, 11.8,1,1, 8.045, 10458.164, 397.786, 52722.281 23/06/09,03:20:15,04,07,1, 11.8,1,1, 8.045, 10458.167, 397.776, 52722.247 23/06/09,03:20:15,05,07,1, 11.8,1,1, 8.045, 10458.144, 397.803, 52722.248 23/06/09,03:20:15,06,07,1, 11.8,1,1, 8.045, 10458.172, 397.789, 52722.260 23/06/09,03:20:15,07,07,1, 11.8,1,1, 8.045, 10458.155, 397.807, 52722.256 23/06/09,03:20:15,08,07,1, 11.8,1,1, 8.045, 10458.158, 397.790, 52722.267 23/06/09,03:20:15,09,07,1, 11.8,1,1, 8.045, 10458.190, 397.788, 52722.255 23/06/09,03:20:15,10,07,1, 11.8,1,1, 8.045, 10458.182, 397.795, 52722.266 23/06/09,03:20:15,11,07,1, 11.8,1,1, 8.045, 10458.163, 397.785, 52722.242 23/06/09,03:20:15,12,07,1, 11.8,1,1, 8.045, 10458.179, 397.820, 52722.281 23/06/09,03:20:15,13,07,1, 11.8,1,1, 8.045, 10458.172, 397.814, 52722.269 23/06/09,03:20:15,14,07,1, 11.8,1,1, 8.045, 10458.193, 397.806, 52722.265 23/06/09,03:20:15,15,07,1, 11.8,1,1, 8.045, 10458.182, 397.804, 52722.238 23/06/09,03:20:15,16,07,1, 11.8,1,1, 8.045, 10458.164, 397.809, 52722.226 23/06/09,03:20:15,17,07,1, 11.8,1,1, 8.045, 10458.211, 397.822, 52722.236 23/06/09,03:20:15,18,07,1, 11.8,1,1, 8.045, 10458.159, 397.821, 52722.240 23/06/09,03:20:15,19,07,1, 11.8,1,1, 8.045, 10458.180, 397.831, 52722.256 23/06/09,03:20:16,00,08,1, 11.9,1,1, 8.042, 10458.175, 397.831, 52722.256 23/06/09,03:20:16,01,08,1, 11.9,1,1, 8.042, 10458.172, 397.843, 52722.261 23/06/09,03:20:16,02,08,1, 11.9,1,1, 8.042, 10458.205, 397.817, 52722.267 23/06/09,03:20:16,03,08,1, 11.9,1,1, 8.042, 10458.196, 397.817, 52722.211 23/06/09,03:20:16,04,08,1, 11.9,1,1, 8.042, 10458.203, 397.838, 52722.244 23/06/09,03:20:16,05,08,1, 11.9,1,1, 8.042, 10458.204, 397.837, 52722.246 23/06/09,03:20:16,06,08,1, 11.9,1,1, 8.042, 10458.202, 397.834, 52722.204 23/06/09,03:20:16,07,08,1, 11.9,1,1, 8.042, 10458.212, 397.842, 52722.239 23/06/09,03:20:16,08,08,1, 11.9,1,1, 8.042, 10458.230, 397.833, 52722.232 23/06/09,03:20:16,09,08,1, 11.9,1,1, 8.042, 10458.227, 397.846, 52722.300 23/06/09,03:20:16,10,08,1, 11.9,1,1, 8.042, 10458.224, 397.842, 52722.267 23/06/09,03:20:16,11,08,1, 11.9,1,1, 8.042, 10458.232, 397.833, 52722.182 23/06/09,03:20:16,12,08,1, 11.9,1,1, 8.042, 10458.215, 397.851, 52722.222 23/06/09,03:20:16,13,08,1, 11.9,1,1, 8.042, 10458.210, 397.866, 52722.218 23/06/09,03:20:16,14,08,1, 11.9,1,1, 8.042, 10458.237, 397.874, 52722.198 23/06/09,03:20:16,15,08,1, 11.9,1,1, 8.042, 10458.233, 397.875, 52722.208 23/06/09,03:20:16,16,08,1, 11.9,1,1, 8.042, 10458.232, 397.854, 52722.227 23/06/09,03:20:16,17,08,1, 11.9,1,1, 8.042, 10458.233, 397.876, 52722.216 23/06/09,03:20:16,18,08,1, 11.9,1,1, 8.042, 10458.243, 397.847, 52722.220 23/06/09,03:20:16,19,08,1, 11.9,1,1, 8.042, 10458.225, 397.885, 52722.214 23/06/09,03:20:17,00,08,1, 11.9,1,1, 8.042, 10458.225, 397.885, 52722.214 23/06/09,03:20:17,01,08,1, 11.9,1,1, 8.042, 10458.228, 397.868, 52722.219 23/06/09,03:20:17,02,08,1, 11.9,1,1, 8.042, 10458.247, 397.879, 52722.204 23/06/09,03:20:17,03,08,1, 11.9,1,1, 8.042, 10458.255, 397.877, 52722.230 23/06/09,03:20:17,04,08,1, 11.9,1,1, 8.042, 10458.235, 397.864, 52722.211 23/06/09,03:20:17,05,08,1, 11.9,1,1, 8.042, 10458.257, 397.895, 52722.240 23/06/09,03:20:17,06,08,1, 11.9,1,1, 8.042, 10458.264, 397.883, 52722.363 23/06/09,03:20:17,07,08,1, 11.9,1,1, 8.042, 10458.277, 397.900, 52722.174 23/06/09,03:20:17,08,08,1, 11.9,1,1, 8.042, 10458.265, 397.914, 52722.226 23/06/09,03:20:17,09,08,1, 11.9,1,1, 8.042, 10458.294, 397.912, 52722.217 23/06/09,03:20:17,10,08,1, 11.9,1,1, 8.042, 10458.271, 397.923, 52722.192 23/06/09,03:20:17,11,08,1, 11.9,1,1, 8.042, 10458.274, 397.892, 52722.191 23/06/09,03:20:17,12,08,1, 11.9,1,1, 8.042, 10458.281, 397.902, 52722.220 23/06/09,03:20:17,13,08,1, 11.9,1,1, 8.042, 10458.296, 397.895, 52722.225 23/06/09,03:20:17,14,08,1, 11.9,1,1, 8.042, 10458.259, 397.899, 52722.225 23/06/09,03:20:17,15,08,1, 11.9,1,1, 8.042, 10458.303, 397.903, 52722.191 23/06/09,03:20:17,16,08,1, 11.9,1,1, 8.042, 10458.293, 397.928, 52722.187 23/06/09,03:20:17,17,08,1, 11.9,1,1, 8.042, 10458.293, 397.912, 52722.230 23/06/09,03:20:17,18,08,1, 11.9,1,1, 8.042, 10458.290, 397.917, 52722.195 23/06/09,03:20:17,19,08,1, 11.9,1,1, 8.042, 10458.295, 397.907, 52722.183 23/06/09,03:20:18,00,08,1, 11.9,1,1, 8.045, 10458.292, 397.907, 52722.183 23/06/09,03:20:18,01,08,1, 11.9,1,1, 8.045, 10458.301, 397.921, 52722.229 23/06/09,03:20:18,02,08,1, 11.9,1,1, 8.045, 10458.302, 397.946, 52722.226 23/06/09,03:20:18,03,08,1, 11.9,1,1, 8.045, 10458.322, 397.933, 52722.247 23/06/09,03:20:18,04,08,1, 11.9,1,1, 8.045, 10458.316, 397.919, 52722.174 23/06/09,03:20:18,05,08,1, 11.9,1,1, 8.045, 10458.327, 397.912, 52721.938 23/06/09,03:20:18,06,08,1, 11.9,1,1, 8.045, 10458.295, 397.935, 52722.210 23/06/09,03:20:18,07,08,1, 11.9,1,1, 8.045, 10458.298, 397.937, 52722.246 23/06/09,03:20:18,08,08,1, 11.9,1,1, 8.045, 10458.315, 397.943, 52722.220 23/06/09,03:20:18,09,08,1, 11.9,1,1, 8.045, 10458.320, 397.943, 52722.220 23/06/09,03:20:18,10,08,1, 11.9,1,1, 8.045, 10458.324, 397.941, 52722.200 23/06/09,03:20:18,11,08,1, 11.9,1,1, 8.045, 10458.356, 397.936, 52722.226 23/06/09,03:20:18,12,08,1, 11.9,1,1, 8.045, 10458.338, 397.932, 52722.213 23/06/09,03:20:18,13,08,1, 11.9,1,1, 8.045, 10458.334, 397.940, 52722.169 23/06/09,03:20:18,14,08,1, 11.9,1,1, 8.045, 10458.362, 397.953, 52722.202 23/06/09,03:20:18,15,08,1, 11.9,1,1, 8.045, 10458.354, 397.929, 52722.204 23/06/09,03:20:18,16,08,1, 11.9,1,1, 8.045, 10458.345, 397.935, 52722.151 23/06/09,03:20:18,17,08,1, 11.9,1,1, 8.045, 10458.354, 397.961, 52722.191 23/06/09,03:20:18,18,08,1, 11.9,1,1, 8.045, 10458.382, 397.971, 52722.161 23/06/09,03:20:18,19,08,1, 11.9,1,1, 8.045, 10458.350, 397.962, 52722.158 23/06/09,03:20:19,00,07,1, 12.0,1,1, 8.042, 10458.342, 397.962, 52722.158 23/06/09,03:20:19,01,07,1, 12.0,1,1, 8.042, 10458.375, 397.967, 52722.196 23/06/09,03:20:19,02,07,1, 12.0,1,1, 8.042, 10458.363, 397.963, 52722.196 23/06/09,03:20:19,03,07,1, 12.0,1,1, 8.042, 10458.400, 397.965, 52722.169 23/06/09,03:20:19,04,07,1, 12.0,1,1, 8.042, 10458.389, 397.977, 52722.205 23/06/09,03:20:19,05,07,1, 12.0,1,1, 8.042, 10458.409, 397.987, 52722.191 23/06/09,03:20:19,06,07,1, 12.0,1,1, 8.042, 10458.405, 397.973, 52722.172 23/06/09,03:20:19,07,07,1, 12.0,1,1, 8.042, 10458.393, 397.983, 52722.174 23/06/09,03:20:19,08,07,1, 12.0,1,1, 8.042, 10458.398, 397.989, 52722.191 23/06/09,03:20:19,09,07,1, 12.0,1,1, 8.042, 10458.402, 397.988, 52722.197 23/06/09,03:20:19,10,07,1, 12.0,1,1, 8.042, 10458.415, 397.993, 52722.207 23/06/09,03:20:19,11,07,1, 12.0,1,1, 8.042, 10458.415, 398.006, 52722.202 23/06/09,03:20:19,12,07,1, 12.0,1,1, 8.042, 10458.425, 397.963, 52722.174 23/06/09,03:20:19,13,07,1, 12.0,1,1, 8.042, 10458.439, 398.017, 52722.222 23/06/09,03:20:19,14,07,1, 12.0,1,1, 8.042, 10458.427, 397.982, 52722.171 23/06/09,03:20:19,15,07,1, 12.0,1,1, 8.042, 10458.447, 398.012, 52722.193 23/06/09,03:20:19,16,07,1, 12.0,1,1, 8.042, 10458.432, 397.994, 52722.168 23/06/09,03:20:19,17,07,1, 12.0,1,1, 8.042, 10458.443, 398.005, 52722.193 23/06/09,03:20:19,18,07,1, 12.0,1,1, 8.042, 10458.484, 398.000, 52722.161 23/06/09,03:20:19,19,07,1, 12.0,1,1, 8.042, 10458.449, 397.993, 52722.189 23/06/09,03:20:20,00,08,1, 11.9,1,1, 8.041, 10458.442, 397.993, 52722.189 23/06/09,03:20:20,01,08,1, 11.9,1,1, 8.041, 10458.485, 397.992, 52722.137 23/06/09,03:20:20,02,08,1, 11.9,1,1, 8.041, 10458.453, 398.004, 52722.140 23/06/09,03:20:20,03,08,1, 11.9,1,1, 8.041, 10458.469, 398.013, 52722.129 23/06/09,03:20:20,04,08,1, 11.9,1,1, 8.041, 10458.484, 398.008, 52722.179 23/06/09,03:20:20,05,08,1, 11.9,1,1, 8.041, 10458.488, 398.011, 52722.150 23/06/09,03:20:20,06,08,1, 11.9,1,1, 8.041, 10458.484, 398.013, 52722.146 23/06/09,03:20:20,07,08,1, 11.9,1,1, 8.041, 10458.488, 398.041, 52722.139 23/06/09,03:20:20,08,08,1, 11.9,1,1, 8.041, 10458.486, 398.012, 52722.183 23/06/09,03:20:20,09,08,1, 11.9,1,1, 8.041, 10458.478, 398.021, 52722.141 23/06/09,03:20:20,10,08,1, 11.9,1,1, 8.041, 10458.471, 398.020, 52722.065 23/06/09,03:20:20,11,08,1, 11.9,1,1, 8.041, 10458.536, 398.023, 52722.140 23/06/09,03:20:20,12,08,1, 11.9,1,1, 8.041, 10458.510, 397.998, 52722.082 23/06/09,03:20:20,13,08,1, 11.9,1,1, 8.041, 10458.514, 398.018, 52722.106 23/06/09,03:20:20,14,08,1, 11.9,1,1, 8.041, 10458.507, 398.012, 52722.125 23/06/09,03:20:20,15,08,1, 11.9,1,1, 8.041, 10458.528, 398.023, 52722.174 23/06/09,03:20:20,16,08,1, 11.9,1,1, 8.041, 10458.535, 397.989, 52722.124 23/06/09,03:20:20,17,08,1, 11.9,1,1, 8.041, 10458.542, 398.035, 52722.129 23/06/09,03:20:20,18,08,1, 11.9,1,1, 8.041, 10458.556, 398.045, 52722.144 23/06/09,03:20:20,19,08,1, 11.9,1,1, 8.041, 10458.544, 398.046, 52722.125 23/06/09,03:20:21,00,08,1, 11.8,1,1, 8.041, 10458.542, 398.046, 52722.125 23/06/09,03:20:21,01,08,1, 11.8,1,1, 8.041, 10458.552, 398.053, 52722.123 23/06/09,03:20:21,02,08,1, 11.8,1,1, 8.041, 10458.548, 398.037, 52722.119 23/06/09,03:20:21,03,08,1, 11.8,1,1, 8.041, 10458.556, 398.049, 52722.141 23/06/09,03:20:21,04,08,1, 11.8,1,1, 8.041, 10458.585, 398.038, 52722.147 23/06/09,03:20:21,05,08,1, 11.8,1,1, 8.041, 10458.554, 398.038, 52722.127 23/06/09,03:20:21,06,08,1, 11.8,1,1, 8.041, 10458.576, 398.054, 52722.141 23/06/09,03:20:21,07,08,1, 11.8,1,1, 8.041, 10458.580, 398.053, 52722.164 23/06/09,03:20:21,08,08,1, 11.8,1,1, 8.041, 10458.575, 398.061, 52722.124 23/06/09,03:20:21,09,08,1, 11.8,1,1, 8.041, 10458.615, 398.080, 52722.177 23/06/09,03:20:21,10,08,1, 11.8,1,1, 8.041, 10458.594, 398.039, 52722.136 23/06/09,03:20:21,11,08,1, 11.8,1,1, 8.041, 10458.600, 398.049, 52722.107 23/06/09,03:20:21,12,08,1, 11.8,1,1, 8.041, 10458.579, 398.058, 52722.088 23/06/09,03:20:21,13,08,1, 11.8,1,1, 8.041, 10458.583, 398.056, 52722.094 23/06/09,03:20:21,14,08,1, 11.8,1,1, 8.041, 10458.592, 398.061, 52722.142 23/06/09,03:20:21,15,08,1, 11.8,1,1, 8.041, 10458.608, 398.080, 52722.103 23/06/09,03:20:21,16,08,1, 11.8,1,1, 8.041, 10458.627, 398.038, 52722.127 23/06/09,03:20:21,17,08,1, 11.8,1,1, 8.041, 10458.613, 398.062, 52722.162 23/06/09,03:20:21,18,08,1, 11.8,1,1, 8.041, 10458.641, 398.077, 52722.114 23/06/09,03:20:21,19,08,1, 11.8,1,1, 8.041, 10458.658, 398.054, 52722.082 23/06/09,03:20:22,00,08,1, 11.8,1,1, 8.044, 10458.651, 398.054, 52722.082 23/06/09,03:20:22,01,08,1, 11.8,1,1, 8.044, 10458.655, 398.072, 52722.113 23/06/09,03:20:22,02,08,1, 11.8,1,1, 8.044, 10458.639, 398.064, 52722.121 23/06/09,03:20:22,03,08,1, 11.8,1,1, 8.044, 10458.662, 398.065, 52722.115 23/06/09,03:20:22,04,08,1, 11.8,1,1, 8.044, 10458.666, 398.090, 52722.113 23/06/09,03:20:22,05,08,1, 11.8,1,1, 8.044, 10458.657, 398.076, 52722.155 23/06/09,03:20:22,06,08,1, 11.8,1,1, 8.044, 10458.666, 398.075, 52722.131 23/06/09,03:20:22,07,08,1, 11.8,1,1, 8.044, 10458.648, 398.052, 52722.150 23/06/09,03:20:22,08,08,1, 11.8,1,1, 8.044, 10458.687, 398.061, 52722.110 23/06/09,03:20:22,09,08,1, 11.8,1,1, 8.044, 10458.654, 398.060, 52722.137 23/06/09,03:20:22,10,08,1, 11.8,1,1, 8.044, 10458.669, 398.081, 52722.097 23/06/09,03:20:22,11,08,1, 11.8,1,1, 8.044, 10458.672, 398.073, 52722.133 23/06/09,03:20:22,12,08,1, 11.8,1,1, 8.044, 10458.697, 398.071, 52722.141 23/06/09,03:20:22,13,08,1, 11.8,1,1, 8.044, 10458.682, 398.087, 52722.125 23/06/09,03:20:22,14,08,1, 11.8,1,1, 8.044, 10458.720, 398.085, 52722.144 23/06/09,03:20:22,15,08,1, 11.8,1,1, 8.044, 10458.721, 398.044, 52722.109 23/06/09,03:20:22,16,08,1, 11.8,1,1, 8.044, 10458.704, 398.083, 52722.104 23/06/09,03:20:22,17,08,1, 11.8,1,1, 8.044, 10458.725, 398.055, 52722.132 23/06/09,03:20:22,18,08,1, 11.8,1,1, 8.044, 10458.714, 398.064, 52722.124 23/06/09,03:20:22,19,08,1, 11.8,1,1, 8.044, 10458.732, 398.084, 52722.108 23/06/09,03:20:23,00,08,1, 11.9,1,1, 8.045, 10458.726, 398.084, 52722.108 23/06/09,03:20:23,01,08,1, 11.9,1,1, 8.045, 10458.747, 398.096, 52722.102 23/06/09,03:20:23,02,08,1, 11.9,1,1, 8.045, 10458.735, 398.075, 52722.135 23/06/09,03:20:23,03,08,1, 11.9,1,1, 8.045, 10458.739, 398.055, 52722.125 23/06/09,03:20:23,04,08,1, 11.9,1,1, 8.045, 10458.747, 398.060, 52722.100 23/06/09,03:20:23,05,08,1, 11.9,1,1, 8.045, 10458.773, 398.064, 52722.134 23/06/09,03:20:23,06,08,1, 11.9,1,1, 8.045, 10458.766, 398.071, 52722.113 23/06/09,03:20:23,07,08,1, 11.9,1,1, 8.045, 10458.767, 398.047, 52722.107 23/06/09,03:20:23,08,08,1, 11.9,1,1, 8.045, 10458.771, 398.067, 52722.127 23/06/09,03:20:23,09,08,1, 11.9,1,1, 8.045, 10458.768, 398.090, 52722.125 23/06/09,03:20:23,10,08,1, 11.9,1,1, 8.045, 10458.795, 398.052, 52722.109 23/06/09,03:20:23,11,08,1, 11.9,1,1, 8.045, 10458.773, 398.064, 52722.140 23/06/09,03:20:23,12,08,1, 11.9,1,1, 8.045, 10458.772, 398.090, 52722.106 23/06/09,03:20:23,13,08,1, 11.9,1,1, 8.045, 10458.787, 398.085, 52722.117 23/06/09,03:20:23,14,08,1, 11.9,1,1, 8.045, 10458.786, 398.088, 52722.142 23/06/09,03:20:23,15,08,1, 11.9,1,1, 8.045, 10458.792, 398.077, 52722.105 23/06/09,03:20:23,16,08,1, 11.9,1,1, 8.045, 10458.817, 398.073, 52722.127 23/06/09,03:20:23,17,08,1, 11.9,1,1, 8.045, 10458.826, 398.081, 52722.152 23/06/09,03:20:23,18,08,1, 11.9,1,1, 8.045, 10458.853, 398.061, 52722.115 23/06/09,03:20:23,19,08,1, 11.9,1,1, 8.045, 10458.809, 398.076, 52722.124 23/06/09,03:20:24,00,08,1, 11.9,1,1, 8.039, 10458.801, 398.076, 52722.124 23/06/09,03:20:24,01,08,1, 11.9,1,1, 8.039, 10458.855, 398.099, 52722.134 23/06/09,03:20:24,02,08,1, 11.9,1,1, 8.039, 10458.858, 398.063, 52722.089 23/06/09,03:20:24,03,08,1, 11.9,1,1, 8.039, 10458.840, 398.077, 52722.104 23/06/09,03:20:24,04,08,1, 11.9,1,1, 8.039, 10458.840, 398.085, 52722.102 23/06/09,03:20:24,05,08,1, 11.9,1,1, 8.039, 10458.854, 398.081, 52722.097 23/06/09,03:20:24,06,08,1, 11.9,1,1, 8.039, 10458.865, 398.064, 52722.100 23/06/09,03:20:24,07,08,1, 11.9,1,1, 8.039, 10458.845, 398.065, 52722.089 23/06/09,03:20:24,08,08,1, 11.9,1,1, 8.039, 10458.879, 398.041, 52722.123 23/06/09,03:20:24,09,08,1, 11.9,1,1, 8.039, 10458.872, 398.070, 52722.127 23/06/09,03:20:24,10,08,1, 11.9,1,1, 8.039, 10458.871, 398.061, 52722.095 23/06/09,03:20:24,11,08,1, 11.9,1,1, 8.039, 10458.857, 398.061, 52722.084 23/06/09,03:20:24,12,08,1, 11.9,1,1, 8.039, 10458.884, 398.073, 52722.079 23/06/09,03:20:24,13,08,1, 11.9,1,1, 8.039, 10458.887, 398.076, 52722.070 23/06/09,03:20:24,14,08,1, 11.9,1,1, 8.039, 10458.894, 398.035, 52722.099 23/06/09,03:20:24,15,08,1, 11.9,1,1, 8.039, 10458.910, 398.051, 52722.135 23/06/09,03:20:24,16,08,1, 11.9,1,1, 8.039, 10458.890, 398.071, 52722.099 23/06/09,03:20:24,17,08,1, 11.9,1,1, 8.039, 10458.895, 398.056, 52722.090 23/06/09,03:20:24,18,08,1, 11.9,1,1, 8.039, 10458.880, 398.060, 52722.072 23/06/09,03:20:24,19,08,1, 11.9,1,1, 8.039, 10458.914, 398.069, 52722.109 23/06/09,03:20:25,00,08,1, 11.9,1,1, 8.044, 10458.909, 398.069, 52722.109 23/06/09,03:20:25,01,08,1, 11.9,1,1, 8.044, 10458.938, 398.050, 52722.132 23/06/09,03:20:25,02,08,1, 11.9,1,1, 8.044, 10458.921, 398.065, 52722.107 23/06/09,03:20:25,03,08,1, 11.9,1,1, 8.044, 10458.921, 398.068, 52722.090 23/06/09,03:20:25,04,08,1, 11.9,1,1, 8.044, 10458.924, 398.073, 52722.082 23/06/09,03:20:25,05,08,1, 11.9,1,1, 8.044, 10458.950, 398.037, 52722.099 23/06/09,03:20:25,06,08,1, 11.9,1,1, 8.044, 10458.922, 398.053, 52722.096 23/06/09,03:20:25,07,08,1, 11.9,1,1, 8.044, 10458.954, 398.052, 52722.054 23/06/09,03:20:25,08,08,1, 11.9,1,1, 8.044, 10458.958, 398.048, 52722.083 23/06/09,03:20:25,09,08,1, 11.9,1,1, 8.044, 10458.948, 398.040, 52722.071 23/06/09,03:20:25,10,08,1, 11.9,1,1, 8.044, 10458.941, 398.019, 52722.063 23/06/09,03:20:25,11,08,1, 11.9,1,1, 8.044, 10458.939, 398.037, 52722.114 23/06/09,03:20:25,12,08,1, 11.9,1,1, 8.044, 10458.979, 398.019, 52722.068 23/06/09,03:20:25,13,08,1, 11.9,1,1, 8.044, 10458.965, 398.045, 52722.075 23/06/09,03:20:25,14,08,1, 11.9,1,1, 8.044, 10458.946, 398.003, 52722.080 23/06/09,03:20:25,15,08,1, 11.9,1,1, 8.044, 10458.993, 398.048, 52722.096 23/06/09,03:20:25,16,08,1, 11.9,1,1, 8.044, 10458.979, 398.035, 52722.065 23/06/09,03:20:25,17,08,1, 11.9,1,1, 8.044, 10458.966, 398.022, 52722.039 23/06/09,03:20:25,18,08,1, 11.9,1,1, 8.044, 10458.996, 398.040, 52722.063 23/06/09,03:20:25,19,08,1, 11.9,1,1, 8.044, 10458.991, 398.028, 52722.050 23/06/09,03:20:26,00,08,1, 11.9,1,1, 8.045, 10458.984, 398.028, 52722.050 23/06/09,03:20:26,01,08,1, 11.9,1,1, 8.045, 10458.999, 398.032, 52722.074 23/06/09,03:20:26,02,08,1, 11.9,1,1, 8.045, 10458.996, 398.024, 52722.045 23/06/09,03:20:26,03,08,1, 11.9,1,1, 8.045, 10459.008, 398.037, 52722.081 23/06/09,03:20:26,04,08,1, 11.9,1,1, 8.045, 10458.983, 398.024, 52722.019 23/06/09,03:20:26,05,08,1, 11.9,1,1, 8.045, 10459.025, 398.041, 52722.084 23/06/09,03:20:26,06,08,1, 11.9,1,1, 8.045, 10459.012, 398.048, 52722.045 23/06/09,03:20:26,07,08,1, 11.9,1,1, 8.045, 10459.011, 398.043, 52722.064 23/06/09,03:20:26,08,08,1, 11.9,1,1, 8.045, 10459.030, 398.041, 52722.056 23/06/09,03:20:26,09,08,1, 11.9,1,1, 8.045, 10459.024, 398.040, 52722.065 23/06/09,03:20:26,10,08,1, 11.9,1,1, 8.045, 10459.014, 398.038, 52722.044 23/06/09,03:20:26,11,08,1, 11.9,1,1, 8.045, 10459.029, 398.037, 52722.088 23/06/09,03:20:26,12,08,1, 11.9,1,1, 8.045, 10459.035, 398.055, 52722.072 23/06/09,03:20:26,13,08,1, 11.9,1,1, 8.045, 10459.057, 398.044, 52722.076 23/06/09,03:20:26,14,08,1, 11.9,1,1, 8.045, 10459.003, 398.035, 52722.035 23/06/09,03:20:26,15,08,1, 11.9,1,1, 8.045, 10459.034, 398.028, 52722.067 23/06/09,03:20:26,16,08,1, 11.9,1,1, 8.045, 10459.042, 398.031, 52722.057 23/06/09,03:20:26,17,08,1, 11.9,1,1, 8.045, 10459.051, 398.025, 52722.049 23/06/09,03:20:26,18,08,1, 11.9,1,1, 8.045, 10459.080, 398.047, 52722.053 23/06/09,03:20:26,19,08,1, 11.9,1,1, 8.045, 10459.063, 398.059, 52722.051 23/06/09,03:20:27,00,08,1, 11.9,1,1, 8.042, 10459.059, 398.059, 52722.051 23/06/09,03:20:27,01,08,1, 11.9,1,1, 8.042, 10459.052, 398.034, 52722.029 23/06/09,03:20:27,02,08,1, 11.9,1,1, 8.042, 10459.047, 398.016, 52721.999 23/06/09,03:20:27,03,08,1, 11.9,1,1, 8.042, 10459.085, 398.068, 52722.030 23/06/09,03:20:27,04,08,1, 11.9,1,1, 8.042, 10459.072, 398.030, 52722.041 23/06/09,03:20:27,05,08,1, 11.9,1,1, 8.042, 10459.060, 398.034, 52722.033 23/06/09,03:20:27,06,08,1, 11.9,1,1, 8.042, 10459.075, 398.016, 52722.067 23/06/09,03:20:27,07,08,1, 11.9,1,1, 8.042, 10459.091, 398.031, 52722.081 23/06/09,03:20:27,08,08,1, 11.9,1,1, 8.042, 10459.089, 398.037, 52722.038 23/06/09,03:20:27,09,08,1, 11.9,1,1, 8.042, 10459.091, 398.024, 52722.051 23/06/09,03:20:27,10,08,1, 11.9,1,1, 8.042, 10459.099, 398.029, 52722.040 23/06/09,03:20:27,11,08,1, 11.9,1,1, 8.042, 10459.095, 398.013, 52722.048 23/06/09,03:20:27,12,08,1, 11.9,1,1, 8.042, 10459.132, 398.013, 52722.038 23/06/09,03:20:27,13,08,1, 11.9,1,1, 8.042, 10459.114, 398.020, 52722.056 23/06/09,03:20:27,14,08,1, 11.9,1,1, 8.042, 10459.097, 398.029, 52722.024 23/06/09,03:20:27,15,08,1, 11.9,1,1, 8.042, 10459.108, 398.050, 52722.019 23/06/09,03:20:27,16,08,1, 11.9,1,1, 8.042, 10459.108, 398.042, 52722.094 23/06/09,03:20:27,17,08,1, 11.9,1,1, 8.042, 10459.094, 398.051, 52722.069 23/06/09,03:20:27,18,08,1, 11.9,1,1, 8.042, 10459.117, 398.053, 52722.050 23/06/09,03:20:27,19,08,1, 11.9,1,1, 8.042, 10459.124, 398.028, 52722.029 23/06/09,03:20:28,00,08,1, 11.9,1,1, 8.044, 10459.118, 398.028, 52722.029 23/06/09,03:20:28,01,08,1, 11.9,1,1, 8.044, 10459.146, 398.061, 52722.074 23/06/09,03:20:28,02,08,1, 11.9,1,1, 8.044, 10459.128, 398.045, 52722.075 23/06/09,03:20:28,03,08,1, 11.9,1,1, 8.044, 10459.140, 398.064, 52722.072 23/06/09,03:20:28,04,08,1, 11.9,1,1, 8.044, 10459.144, 398.086, 52722.080 23/06/09,03:20:28,05,08,1, 11.9,1,1, 8.044, 10459.157, 398.043, 52722.073 23/06/09,03:20:28,06,08,1, 11.9,1,1, 8.044, 10459.151, 398.048, 52722.062 23/06/09,03:20:28,07,08,1, 11.9,1,1, 8.044, 10459.172, 398.059, 52722.022 23/06/09,03:20:28,08,08,1, 11.9,1,1, 8.044, 10459.156, 398.058, 52722.023 23/06/09,03:20:28,09,08,1, 11.9,1,1, 8.044, 10459.166, 398.040, 52722.026 23/06/09,03:20:28,10,08,1, 11.9,1,1, 8.044, 10459.156, 398.090, 52722.043 23/06/09,03:20:28,11,08,1, 11.9,1,1, 8.044, 10459.192, 398.069, 52722.051 23/06/09,03:20:28,12,08,1, 11.9,1,1, 8.044, 10459.174, 398.064, 52722.041 23/06/09,03:20:28,13,08,1, 11.9,1,1, 8.044, 10459.205, 398.064, 52722.062 23/06/09,03:20:28,14,08,1, 11.9,1,1, 8.044, 10459.203, 398.046, 52722.042 23/06/09,03:20:28,15,08,1, 11.9,1,1, 8.044, 10459.192, 398.052, 52722.038 23/06/09,03:20:28,16,08,1, 11.9,1,1, 8.044, 10459.185, 398.047, 52722.034 23/06/09,03:20:28,17,08,1, 11.9,1,1, 8.044, 10459.217, 398.054, 52722.034 23/06/09,03:20:28,18,08,1, 11.9,1,1, 8.044, 10459.193, 398.054, 52722.026 23/06/09,03:20:28,19,08,1, 11.9,1,1, 8.044, 10459.214, 398.054, 52722.015 23/06/09,03:20:29,00,08,1, 11.9,1,1, 8.045, 10459.210, 398.054, 52722.015 23/06/09,03:20:29,01,08,1, 11.9,1,1, 8.045, 10459.233, 398.058, 52722.039 23/06/09,03:20:29,02,08,1, 11.9,1,1, 8.045, 10459.235, 398.043, 52722.045 23/06/09,03:20:29,03,08,1, 11.9,1,1, 8.045, 10459.246, 398.053, 52722.030 23/06/09,03:20:29,04,08,1, 11.9,1,1, 8.045, 10459.256, 398.061, 52722.021 23/06/09,03:20:29,05,08,1, 11.9,1,1, 8.045, 10459.257, 398.061, 52722.037 23/06/09,03:20:29,06,08,1, 11.9,1,1, 8.045, 10459.248, 398.074, 52722.028 23/06/09,03:20:29,07,08,1, 11.9,1,1, 8.045, 10459.235, 398.051, 52721.993 23/06/09,03:20:29,08,08,1, 11.9,1,1, 8.045, 10459.249, 398.071, 52722.051 23/06/09,03:20:29,09,08,1, 11.9,1,1, 8.045, 10459.279, 398.076, 52722.022 23/06/09,03:20:29,10,08,1, 11.9,1,1, 8.045, 10459.257, 398.064, 52721.995 23/06/09,03:20:29,11,08,1, 11.9,1,1, 8.045, 10459.249, 398.055, 52722.031 23/06/09,03:20:29,12,08,1, 11.9,1,1, 8.045, 10459.263, 398.082, 52722.006 23/06/09,03:20:29,13,08,1, 11.9,1,1, 8.045, 10459.259, 398.060, 52722.028 23/06/09,03:20:29,14,08,1, 11.9,1,1, 8.045, 10459.280, 398.061, 52721.998 23/06/09,03:20:29,15,08,1, 11.9,1,1, 8.045, 10459.291, 398.076, 52722.008 23/06/09,03:20:29,16,08,1, 11.9,1,1, 8.045, 10459.288, 398.081, 52722.018 23/06/09,03:20:29,17,08,1, 11.9,1,1, 8.045, 10459.280, 398.062, 52722.025 23/06/09,03:20:29,18,08,1, 11.9,1,1, 8.045, 10459.292, 398.053, 52722.035 23/06/09,03:20:29,19,08,1, 11.9,1,1, 8.045, 10459.296, 398.045, 52722.023 23/06/09,03:20:30,00,08,1, 11.9,1,1, 8.044, 10459.293, 398.045, 52722.023 23/06/09,03:20:30,01,08,1, 11.9,1,1, 8.044, 10459.292, 398.051, 52722.021 23/06/09,03:20:30,02,08,1, 11.9,1,1, 8.044, 10459.310, 398.050, 52722.022 23/06/09,03:20:30,03,08,1, 11.9,1,1, 8.044, 10459.303, 398.051, 52722.028 23/06/09,03:20:30,04,08,1, 11.9,1,1, 8.044, 10459.310, 398.059, 52722.003 23/06/09,03:20:30,05,08,1, 11.9,1,1, 8.044, 10459.346, 398.078, 52721.993 23/06/09,03:20:30,06,08,1, 11.9,1,1, 8.044, 10459.340, 398.046, 52722.043 23/06/09,03:20:30,07,08,1, 11.9,1,1, 8.044, 10459.316, 398.047, 52722.024 23/06/09,03:20:30,08,08,1, 11.9,1,1, 8.044, 10459.344, 398.063, 52722.007 23/06/09,03:20:30,09,08,1, 11.9,1,1, 8.044, 10459.346, 398.054, 52721.984 23/06/09,03:20:30,10,08,1, 11.9,1,1, 8.044, 10459.336, 398.067, 52722.018 23/06/09,03:20:30,11,08,1, 11.9,1,1, 8.044, 10459.353, 398.053, 52721.982 23/06/09,03:20:30,12,08,1, 11.9,1,1, 8.044, 10459.351, 398.071, 52722.018 23/06/09,03:20:30,13,08,1, 11.9,1,1, 8.044, 10459.356, 398.077, 52722.022 23/06/09,03:20:30,14,08,1, 11.9,1,1, 8.044, 10459.358, 398.057, 52722.024 23/06/09,03:20:30,15,08,1, 11.9,1,1, 8.044, 10459.371, 398.055, 52721.841 23/06/09,03:20:30,16,08,1, 11.9,1,1, 8.044, 10459.352, 398.059, 52722.057 23/06/09,03:20:30,17,08,1, 11.9,1,1, 8.044, 10459.351, 398.084, 52722.018 23/06/09,03:20:30,18,08,1, 11.9,1,1, 8.044, 10459.365, 398.064, 52721.999 23/06/09,03:20:30,19,08,1, 11.9,1,1, 8.044, 10459.408, 398.060, 52722.037 23/06/09,03:20:31,00,07,1, 11.9,1,1, 8.045, 10459.402, 398.060, 52722.037 23/06/09,03:20:31,01,07,1, 11.9,1,1, 8.045, 10459.389, 398.078, 52722.023 23/06/09,03:20:31,02,07,1, 11.9,1,1, 8.045, 10459.418, 398.076, 52722.001 23/06/09,03:20:31,03,07,1, 11.9,1,1, 8.045, 10459.398, 398.082, 52721.954 23/06/09,03:20:31,04,07,1, 11.9,1,1, 8.045, 10459.436, 398.092, 52721.974 23/06/09,03:20:31,05,07,1, 11.9,1,1, 8.045, 10459.426, 398.069, 52721.993 23/06/09,03:20:31,06,07,1, 11.9,1,1, 8.045, 10459.418, 398.073, 52721.966 23/06/09,03:20:31,07,07,1, 11.9,1,1, 8.045, 10459.451, 398.086, 52722.009 23/06/09,03:20:31,08,07,1, 11.9,1,1, 8.045, 10459.439, 398.071, 52722.006 23/06/09,03:20:31,09,07,1, 11.9,1,1, 8.045, 10459.449, 398.066, 52721.990 23/06/09,03:20:31,10,07,1, 11.9,1,1, 8.045, 10459.461, 398.081, 52722.030 23/06/09,03:20:31,11,07,1, 11.9,1,1, 8.045, 10459.465, 398.109, 52721.986 23/06/09,03:20:31,12,07,1, 11.9,1,1, 8.045, 10459.450, 398.101, 52722.012 23/06/09,03:20:31,13,07,1, 11.9,1,1, 8.045, 10459.458, 398.092, 52721.985 23/06/09,03:20:31,14,07,1, 11.9,1,1, 8.045, 10459.454, 398.087, 52722.003 23/06/09,03:20:31,15,07,1, 11.9,1,1, 8.045, 10459.489, 398.096, 52722.025 23/06/09,03:20:31,16,07,1, 11.9,1,1, 8.045, 10459.479, 398.083, 52721.995 23/06/09,03:20:31,17,07,1, 11.9,1,1, 8.045, 10459.465, 398.080, 52722.008 23/06/09,03:20:31,18,07,1, 11.9,1,1, 8.045, 10459.490, 398.079, 52721.978 23/06/09,03:20:31,19,07,1, 11.9,1,1, 8.045, 10459.490, 398.083, 52721.987 23/06/09,03:20:32,00,07,1, 11.8,1,1, 8.044, 10459.485, 398.083, 52721.987 23/06/09,03:20:32,01,07,1, 11.8,1,1, 8.044, 10459.498, 398.076, 52721.995 23/06/09,03:20:32,02,07,1, 11.8,1,1, 8.044, 10459.503, 398.083, 52722.018 23/06/09,03:20:32,03,07,1, 11.8,1,1, 8.044, 10459.507, 398.071, 52721.973 23/06/09,03:20:32,04,07,1, 11.8,1,1, 8.044, 10459.511, 398.070, 52722.008 23/06/09,03:20:32,05,07,1, 11.8,1,1, 8.044, 10459.554, 398.061, 52721.993 23/06/09,03:20:32,06,07,1, 11.8,1,1, 8.044, 10459.522, 398.069, 52722.001 23/06/09,03:20:32,07,07,1, 11.8,1,1, 8.044, 10459.536, 398.066, 52721.990 23/06/09,03:20:32,08,07,1, 11.8,1,1, 8.044, 10459.543, 398.090, 52721.994 23/06/09,03:20:32,09,07,1, 11.8,1,1, 8.044, 10459.549, 398.063, 52722.007 23/06/09,03:20:32,10,07,1, 11.8,1,1, 8.044, 10459.563, 398.086, 52721.974 23/06/09,03:20:32,11,07,1, 11.8,1,1, 8.044, 10459.565, 398.078, 52721.951 23/06/09,03:20:32,12,07,1, 11.8,1,1, 8.044, 10459.556, 398.066, 52721.984 23/06/09,03:20:32,13,07,1, 11.8,1,1, 8.044, 10459.569, 398.083, 52721.986 23/06/09,03:20:32,14,07,1, 11.8,1,1, 8.044, 10459.585, 398.092, 52722.008 23/06/09,03:20:32,15,07,1, 11.8,1,1, 8.044, 10459.560, 398.074, 52721.954 23/06/09,03:20:32,16,07,1, 11.8,1,1, 8.044, 10459.601, 398.089, 52721.981 23/06/09,03:20:32,17,07,1, 11.8,1,1, 8.044, 10459.602, 398.079, 52721.968 23/06/09,03:20:32,18,07,1, 11.8,1,1, 8.044, 10459.614, 398.088, 52721.958 23/06/09,03:20:32,19,07,1, 11.8,1,1, 8.044, 10459.621, 398.068, 52722.006 23/06/09,03:20:33,00,07,1, 11.9,1,1, 8.045, 10459.619, 398.068, 52722.006 23/06/09,03:20:33,01,07,1, 11.9,1,1, 8.045, 10459.630, 398.097, 52721.984 23/06/09,03:20:33,02,07,1, 11.9,1,1, 8.045, 10459.621, 398.047, 52722.002 23/06/09,03:20:33,03,07,1, 11.9,1,1, 8.045, 10459.640, 398.066, 52722.004 23/06/09,03:20:33,04,07,1, 11.9,1,1, 8.045, 10459.649, 398.039, 52722.030 23/06/09,03:20:33,05,07,1, 11.9,1,1, 8.045, 10459.643, 398.060, 52722.022 23/06/09,03:20:33,06,07,1, 11.9,1,1, 8.045, 10459.646, 398.044, 52722.011 23/06/09,03:20:33,07,07,1, 11.9,1,1, 8.045, 10459.653, 398.060, 52722.036 23/06/09,03:20:33,08,07,1, 11.9,1,1, 8.045, 10459.669, 398.061, 52722.021 23/06/09,03:20:33,09,07,1, 11.9,1,1, 8.045, 10459.659, 398.068, 52721.998 23/06/09,03:20:33,10,07,1, 11.9,1,1, 8.045, 10459.673, 398.077, 52721.995 23/06/09,03:20:33,11,07,1, 11.9,1,1, 8.045, 10459.675, 398.081, 52722.004 23/06/09,03:20:33,12,07,1, 11.9,1,1, 8.045, 10459.675, 398.084, 52722.007 23/06/09,03:20:33,13,07,1, 11.9,1,1, 8.045, 10459.698, 398.075, 52722.027 23/06/09,03:20:33,14,07,1, 11.9,1,1, 8.045, 10459.702, 398.067, 52722.007 23/06/09,03:20:33,15,07,1, 11.9,1,1, 8.045, 10459.702, 398.045, 52721.979 23/06/09,03:20:33,16,07,1, 11.9,1,1, 8.045, 10459.716, 398.063, 52722.013 23/06/09,03:20:33,17,07,1, 11.9,1,1, 8.045, 10459.694, 398.037, 52722.010 23/06/09,03:20:33,18,07,1, 11.9,1,1, 8.045, 10459.719, 398.060, 52722.011 23/06/09,03:20:33,19,07,1, 11.9,1,1, 8.045, 10459.718, 398.067, 52722.001 23/06/09,03:20:34,00,07,1, 11.9,1,1, 8.045, 10459.710, 398.067, 52722.001 23/06/09,03:20:34,01,07,1, 11.9,1,1, 8.045, 10459.707, 398.058, 52721.996 23/06/09,03:20:34,02,07,1, 11.9,1,1, 8.045, 10459.736, 398.076, 52721.970 23/06/09,03:20:34,03,07,1, 11.9,1,1, 8.045, 10459.720, 398.076, 52722.038 23/06/09,03:20:34,04,07,1, 11.9,1,1, 8.045, 10459.747, 398.083, 52722.016 23/06/09,03:20:34,05,07,1, 11.9,1,1, 8.045, 10459.741, 398.097, 52722.038 23/06/09,03:20:34,06,07,1, 11.9,1,1, 8.045, 10459.734, 398.066, 52722.008 23/06/09,03:20:34,07,07,1, 11.9,1,1, 8.045, 10459.778, 398.046, 52722.020 23/06/09,03:20:34,08,07,1, 11.9,1,1, 8.045, 10459.768, 398.059, 52722.012 23/06/09,03:20:34,09,07,1, 11.9,1,1, 8.045, 10459.766, 398.048, 52722.015 23/06/09,03:20:34,10,07,1, 11.9,1,1, 8.045, 10459.762, 398.054, 52722.026 23/06/09,03:20:34,11,07,1, 11.9,1,1, 8.045, 10459.765, 398.053, 52722.002 23/06/09,03:20:34,12,07,1, 11.9,1,1, 8.045, 10459.787, 398.046, 52721.994 23/06/09,03:20:34,13,07,1, 11.9,1,1, 8.045, 10459.757, 398.029, 52722.008 23/06/09,03:20:34,14,07,1, 11.9,1,1, 8.045, 10459.798, 398.054, 52722.002 23/06/09,03:20:34,15,07,1, 11.9,1,1, 8.045, 10459.782, 398.059, 52722.001 23/06/09,03:20:34,16,07,1, 11.9,1,1, 8.045, 10459.789, 398.037, 52722.020 23/06/09,03:20:34,17,07,1, 11.9,1,1, 8.045, 10459.793, 398.043, 52721.999 23/06/09,03:20:34,18,07,1, 11.9,1,1, 8.045, 10459.787, 398.056, 52722.010 23/06/09,03:20:34,19,07,1, 11.9,1,1, 8.045, 10459.836, 398.063, 52722.057 23/06/09,03:20:35,00,07,1, 11.9,1,1, 8.045, 10459.836, 398.063, 52722.057 23/06/09,03:20:35,01,07,1, 11.9,1,1, 8.045, 10459.818, 398.046, 52722.013 23/06/09,03:20:35,02,07,1, 11.9,1,1, 8.045, 10459.806, 398.021, 52722.017 23/06/09,03:20:35,03,07,1, 11.9,1,1, 8.045, 10459.827, 398.053, 52722.000 23/06/09,03:20:35,04,07,1, 11.9,1,1, 8.045, 10459.798, 398.073, 52722.007 23/06/09,03:20:35,05,07,1, 11.9,1,1, 8.045, 10459.816, 398.051, 52722.007 23/06/09,03:20:35,06,07,1, 11.9,1,1, 8.045, 10459.836, 398.034, 52722.012 23/06/09,03:20:35,07,07,1, 11.9,1,1, 8.045, 10459.846, 398.038, 52722.017 23/06/09,03:20:35,08,07,1, 11.9,1,1, 8.045, 10459.823, 398.051, 52722.044 23/06/09,03:20:35,09,07,1, 11.9,1,1, 8.045, 10459.837, 398.016, 52722.013 23/06/09,03:20:35,10,07,1, 11.9,1,1, 8.045, 10459.836, 398.044, 52722.020 23/06/09,03:20:35,11,07,1, 11.9,1,1, 8.045, 10459.855, 398.064, 52722.004 23/06/09,03:20:35,12,07,1, 11.9,1,1, 8.045, 10459.852, 398.061, 52721.981 23/06/09,03:20:35,13,07,1, 11.9,1,1, 8.045, 10459.828, 398.048, 52721.974 23/06/09,03:20:35,14,07,1, 11.9,1,1, 8.045, 10459.835, 398.041, 52722.031 23/06/09,03:20:35,15,07,1, 11.9,1,1, 8.045, 10459.862, 398.020, 52722.013 23/06/09,03:20:35,16,07,1, 11.9,1,1, 8.045, 10459.856, 398.044, 52722.006 23/06/09,03:20:35,17,07,1, 11.9,1,1, 8.045, 10459.871, 398.022, 52722.014 23/06/09,03:20:35,18,07,1, 11.9,1,1, 8.045, 10459.883, 398.039, 52722.019 23/06/09,03:20:35,19,07,1, 11.9,1,1, 8.045, 10459.853, 398.046, 52721.995 23/06/09,03:20:36,00,07,1, 12.0,1,1, 8.045, 10459.852, 398.046, 52721.995 23/06/09,03:20:36,01,07,1, 12.0,1,1, 8.045, 10459.876, 398.036, 52721.999 23/06/09,03:20:36,02,07,1, 12.0,1,1, 8.045, 10459.852, 398.035, 52722.009 23/06/09,03:20:36,03,07,1, 12.0,1,1, 8.045, 10459.850, 398.007, 52722.015 23/06/09,03:20:36,04,07,1, 12.0,1,1, 8.045, 10459.854, 398.021, 52721.997 23/06/09,03:20:36,05,07,1, 12.0,1,1, 8.045, 10459.870, 398.031, 52722.033 23/06/09,03:20:36,06,07,1, 12.0,1,1, 8.045, 10459.846, 398.021, 52722.005 23/06/09,03:20:36,07,07,1, 12.0,1,1, 8.045, 10459.863, 398.013, 52721.980 23/06/09,03:20:36,08,07,1, 12.0,1,1, 8.045, 10459.877, 398.028, 52722.030 23/06/09,03:20:36,09,07,1, 12.0,1,1, 8.045, 10459.892, 398.012, 52722.024 23/06/09,03:20:36,10,07,1, 12.0,1,1, 8.045, 10459.903, 398.002, 52721.994 23/06/09,03:20:36,11,07,1, 12.0,1,1, 8.045, 10459.883, 398.031, 52721.963 23/06/09,03:20:36,12,07,1, 12.0,1,1, 8.045, 10459.861, 398.014, 52721.976 23/06/09,03:20:36,13,07,1, 12.0,1,1, 8.045, 10459.876, 398.015, 52721.996 23/06/09,03:20:36,14,07,1, 12.0,1,1, 8.045, 10459.875, 397.990, 52721.984 23/06/09,03:20:36,15,07,1, 12.0,1,1, 8.045, 10459.864, 397.978, 52721.965 23/06/09,03:20:36,16,07,1, 12.0,1,1, 8.045, 10459.865, 397.984, 52721.985 23/06/09,03:20:36,17,07,1, 12.0,1,1, 8.045, 10459.885, 397.985, 52721.973 23/06/09,03:20:36,18,07,1, 12.0,1,1, 8.045, 10459.856, 397.998, 52721.957 23/06/09,03:20:36,19,07,1, 12.0,1,1, 8.045, 10459.872, 397.998, 52721.932 23/06/09,03:20:37,00,07,1, 12.0,1,1, 8.048, 10459.869, 397.998, 52721.932 23/06/09,03:20:37,01,07,1, 12.0,1,1, 8.048, 10459.839, 397.990, 52721.965 23/06/09,03:20:37,02,07,1, 12.0,1,1, 8.048, 10459.842, 397.956, 52721.942 23/06/09,03:20:37,03,07,1, 12.0,1,1, 8.048, 10459.861, 397.986, 52721.961 23/06/09,03:20:37,04,07,1, 12.0,1,1, 8.048, 10459.838, 397.965, 52721.972 23/06/09,03:20:37,05,07,1, 12.0,1,1, 8.048, 10459.847, 397.973, 52721.931 23/06/09,03:20:37,06,07,1, 12.0,1,1, 8.048, 10459.850, 397.957, 52721.950 23/06/09,03:20:37,07,07,1, 12.0,1,1, 8.048, 10459.861, 397.979, 52721.948 23/06/09,03:20:37,08,07,1, 12.0,1,1, 8.048, 10459.844, 397.957, 52721.973 23/06/09,03:20:37,09,07,1, 12.0,1,1, 8.048, 10459.832, 397.947, 52721.963 23/06/09,03:20:37,10,07,1, 12.0,1,1, 8.048, 10459.820, 397.965, 52721.971 23/06/09,03:20:37,11,07,1, 12.0,1,1, 8.048, 10459.824, 397.957, 52721.964 23/06/09,03:20:37,12,07,1, 12.0,1,1, 8.048, 10459.832, 397.963, 52721.945 23/06/09,03:20:37,13,07,1, 12.0,1,1, 8.048, 10459.843, 397.963, 52721.951 23/06/09,03:20:37,14,07,1, 12.0,1,1, 8.048, 10459.833, 397.968, 52721.940 23/06/09,03:20:37,15,07,1, 12.0,1,1, 8.048, 10459.835, 397.965, 52721.934 23/06/09,03:20:37,16,07,1, 12.0,1,1, 8.048, 10459.840, 397.951, 52721.931 23/06/09,03:20:37,17,07,1, 12.0,1,1, 8.048, 10459.804, 397.939, 52721.946 23/06/09,03:20:37,18,07,1, 12.0,1,1, 8.048, 10459.816, 397.951, 52721.973 23/06/09,03:20:37,19,07,1, 12.0,1,1, 8.048, 10459.816, 397.935, 52721.939 23/06/09,03:20:38,00,07,1, 11.8,1,1, 8.042, 10459.810, 397.935, 52721.939 23/06/09,03:20:38,01,07,1, 11.8,1,1, 8.042, 10459.812, 397.950, 52721.912 23/06/09,03:20:38,02,07,1, 11.8,1,1, 8.042, 10459.817, 397.933, 52721.919 23/06/09,03:20:38,03,07,1, 11.8,1,1, 8.042, 10459.804, 397.903, 52721.922 23/06/09,03:20:38,04,07,1, 11.8,1,1, 8.042, 10459.796, 397.921, 52721.938 23/06/09,03:20:38,05,07,1, 11.8,1,1, 8.042, 10459.813, 397.948, 52721.928 23/06/09,03:20:38,06,07,1, 11.8,1,1, 8.042, 10459.789, 397.928, 52721.910 23/06/09,03:20:38,07,07,1, 11.8,1,1, 8.042, 10459.776, 397.922, 52721.908 23/06/09,03:20:38,08,07,1, 11.8,1,1, 8.042, 10459.773, 397.917, 52721.940 23/06/09,03:20:38,09,07,1, 11.8,1,1, 8.042, 10459.777, 397.908, 52721.915 23/06/09,03:20:38,10,07,1, 11.8,1,1, 8.042, 10459.792, 397.919, 52721.888 23/06/09,03:20:38,11,07,1, 11.8,1,1, 8.042, 10459.760, 397.896, 52721.875 23/06/09,03:20:38,12,07,1, 11.8,1,1, 8.042, 10459.765, 397.896, 52721.930 23/06/09,03:20:38,13,07,1, 11.8,1,1, 8.042, 10459.785, 397.919, 52721.944 23/06/09,03:20:38,14,07,1, 11.8,1,1, 8.042, 10459.760, 397.909, 52721.910 23/06/09,03:20:38,15,07,1, 11.8,1,1, 8.042, 10459.749, 397.933, 52721.937 23/06/09,03:20:38,16,07,1, 11.8,1,1, 8.042, 10459.748, 397.922, 52721.902 23/06/09,03:20:38,17,07,1, 11.8,1,1, 8.042, 10459.733, 397.916, 52721.959 23/06/09,03:20:38,18,07,1, 11.8,1,1, 8.042, 10459.729, 397.921, 52721.936 23/06/09,03:20:38,19,07,1, 11.8,1,1, 8.042, 10459.760, 397.912, 52721.925 23/06/09,03:20:39,00,07,1, 11.9,1,1, 8.042, 10459.752, 397.912, 52721.925 23/06/09,03:20:39,01,07,1, 11.9,1,1, 8.042, 10459.715, 397.913, 52721.940 23/06/09,03:20:39,02,07,1, 11.9,1,1, 8.042, 10459.729, 397.903, 52721.933 23/06/09,03:20:39,03,07,1, 11.9,1,1, 8.042, 10459.715, 397.902, 52721.942 23/06/09,03:20:39,04,07,1, 11.9,1,1, 8.042, 10459.684, 397.920, 52721.947 23/06/09,03:20:39,05,07,1, 11.9,1,1, 8.042, 10459.703, 397.893, 52721.966 23/06/09,03:20:39,06,07,1, 11.9,1,1, 8.042, 10459.700, 397.894, 52721.974 23/06/09,03:20:39,07,07,1, 11.9,1,1, 8.042, 10459.677, 397.902, 52721.936 23/06/09,03:20:39,08,07,1, 11.9,1,1, 8.042, 10459.688, 397.894, 52721.951 23/06/09,03:20:39,09,07,1, 11.9,1,1, 8.042, 10459.702, 397.906, 52721.971 23/06/09,03:20:39,10,07,1, 11.9,1,1, 8.042, 10459.679, 397.898, 52721.939 23/06/09,03:20:39,11,07,1, 11.9,1,1, 8.042, 10459.679, 397.885, 52721.915 23/06/09,03:20:39,12,07,1, 11.9,1,1, 8.042, 10459.667, 397.885, 52721.941 23/06/09,03:20:39,13,07,1, 11.9,1,1, 8.042, 10459.632, 397.862, 52721.946 23/06/09,03:20:39,14,07,1, 11.9,1,1, 8.042, 10459.651, 397.884, 52721.907 23/06/09,03:20:39,15,07,1, 11.9,1,1, 8.042, 10459.686, 397.877, 52721.950 23/06/09,03:20:39,16,07,1, 11.9,1,1, 8.042, 10459.640, 397.860, 52721.965 23/06/09,03:20:39,17,07,1, 11.9,1,1, 8.042, 10459.664, 397.878, 52721.940 23/06/09,03:20:39,18,07,1, 11.9,1,1, 8.042, 10459.642, 397.853, 52721.920 23/06/09,03:20:39,19,07,1, 11.9,1,1, 8.042, 10459.643, 397.870, 52721.922 23/06/09,03:20:40,00,07,1, 11.9,1,1, 8.044, 10459.635, 397.870, 52721.922 23/06/09,03:20:40,01,07,1, 11.9,1,1, 8.044, 10459.637, 397.894, 52721.939 23/06/09,03:20:40,02,07,1, 11.9,1,1, 8.044, 10459.602, 397.873, 52721.920 23/06/09,03:20:40,03,07,1, 11.9,1,1, 8.044, 10459.628, 397.881, 52721.943 23/06/09,03:20:40,04,07,1, 11.9,1,1, 8.044, 10459.634, 397.854, 52721.942 23/06/09,03:20:40,05,07,1, 11.9,1,1, 8.044, 10459.613, 397.880, 52721.923 23/06/09,03:20:40,06,07,1, 11.9,1,1, 8.044, 10459.579, 397.890, 52721.937 23/06/09,03:20:40,07,07,1, 11.9,1,1, 8.044, 10459.581, 397.892, 52721.928 23/06/09,03:20:40,08,07,1, 11.9,1,1, 8.044, 10459.619, 397.880, 52721.927 23/06/09,03:20:40,09,07,1, 11.9,1,1, 8.044, 10459.558, 397.879, 52721.923 23/06/09,03:20:40,10,07,1, 11.9,1,1, 8.044, 10459.586, 397.870, 52721.951 23/06/09,03:20:40,11,07,1, 11.9,1,1, 8.044, 10459.545, 397.869, 52721.853 23/06/09,03:20:40,12,07,1, 11.9,1,1, 8.044, 10459.556, 397.876, 52721.907 23/06/09,03:20:40,13,07,1, 11.9,1,1, 8.044, 10459.555, 397.888, 52721.888 23/06/09,03:20:40,14,07,1, 11.9,1,1, 8.044, 10459.528, 397.885, 52721.880 23/06/09,03:20:40,15,07,1, 11.9,1,1, 8.044, 10459.543, 397.903, 52721.927 23/06/09,03:20:40,16,07,1, 11.9,1,1, 8.044, 10459.537, 397.886, 52721.915 23/06/09,03:20:40,17,07,1, 11.9,1,1, 8.044, 10459.512, 397.894, 52721.944 23/06/09,03:20:40,18,07,1, 11.9,1,1, 8.044, 10459.495, 397.873, 52721.918 23/06/09,03:20:40,19,07,1, 11.9,1,1, 8.044, 10459.525, 397.867, 52721.952 23/06/09,03:20:41,00,07,1, 12.0,1,1, 8.045, 10459.518, 397.867, 52721.952 23/06/09,03:20:41,01,07,1, 12.0,1,1, 8.045, 10459.503, 397.847, 52721.943 23/06/09,03:20:41,02,07,1, 12.0,1,1, 8.045, 10459.527, 397.882, 52721.944 23/06/09,03:20:41,03,07,1, 12.0,1,1, 8.045, 10459.512, 397.852, 52721.937 23/06/09,03:20:41,04,07,1, 12.0,1,1, 8.045, 10459.489, 397.841, 52721.932 23/06/09,03:20:41,05,07,1, 12.0,1,1, 8.045, 10459.494, 397.884, 52721.933 23/06/09,03:20:41,06,07,1, 12.0,1,1, 8.045, 10459.486, 397.854, 52721.893 23/06/09,03:20:41,07,07,1, 12.0,1,1, 8.045, 10459.508, 397.872, 52721.906 23/06/09,03:20:41,08,07,1, 12.0,1,1, 8.045, 10459.474, 397.873, 52721.898 23/06/09,03:20:41,09,07,1, 12.0,1,1, 8.045, 10459.474, 397.844, 52721.925 23/06/09,03:20:41,10,07,1, 12.0,1,1, 8.045, 10459.485, 397.863, 52721.887 23/06/09,03:20:41,11,07,1, 12.0,1,1, 8.045, 10459.441, 397.867, 52721.918 23/06/09,03:20:41,12,07,1, 12.0,1,1, 8.045, 10459.465, 397.846, 52721.957 23/06/09,03:20:41,13,07,1, 12.0,1,1, 8.045, 10459.462, 397.862, 52721.907 23/06/09,03:20:41,14,07,1, 12.0,1,1, 8.045, 10459.443, 397.854, 52721.902 23/06/09,03:20:41,15,07,1, 12.0,1,1, 8.045, 10459.458, 397.850, 52721.921 23/06/09,03:20:41,16,07,1, 12.0,1,1, 8.045, 10459.446, 397.879, 52721.896 23/06/09,03:20:41,17,07,1, 12.0,1,1, 8.045, 10459.432, 397.844, 52721.900 23/06/09,03:20:41,18,07,1, 12.0,1,1, 8.045, 10459.446, 397.854, 52721.899 23/06/09,03:20:41,19,07,1, 12.0,1,1, 8.045, 10459.428, 397.862, 52721.918 23/06/09,03:20:42,00,07,1, 11.8,1,1, 8.048, 10459.427, 397.862, 52721.918 23/06/09,03:20:42,01,07,1, 11.8,1,1, 8.048, 10459.448, 397.855, 52721.907 23/06/09,03:20:42,02,07,1, 11.8,1,1, 8.048, 10459.418, 397.853, 52721.885 23/06/09,03:20:42,03,07,1, 11.8,1,1, 8.048, 10459.413, 397.874, 52721.883 23/06/09,03:20:42,04,07,1, 11.8,1,1, 8.048, 10459.418, 397.852, 52721.903 23/06/09,03:20:42,05,07,1, 11.8,1,1, 8.048, 10459.427, 397.868, 52721.880 23/06/09,03:20:42,06,07,1, 11.8,1,1, 8.048, 10459.431, 397.877, 52721.952 23/06/09,03:20:42,07,07,1, 11.8,1,1, 8.048, 10459.392, 397.861, 52721.886 23/06/09,03:20:42,08,07,1, 11.8,1,1, 8.048, 10459.397, 397.862, 52721.921 23/06/09,03:20:42,09,07,1, 11.8,1,1, 8.048, 10459.384, 397.878, 52721.930 23/06/09,03:20:42,10,07,1, 11.8,1,1, 8.048, 10459.386, 397.857, 52721.891 23/06/09,03:20:42,11,07,1, 11.8,1,1, 8.048, 10459.391, 397.872, 52721.912 23/06/09,03:20:42,12,07,1, 11.8,1,1, 8.048, 10459.390, 397.860, 52721.890 23/06/09,03:20:42,13,07,1, 11.8,1,1, 8.048, 10459.401, 397.851, 52721.855 23/06/09,03:20:42,14,07,1, 11.8,1,1, 8.048, 10459.388, 397.867, 52721.886 23/06/09,03:20:42,15,07,1, 11.8,1,1, 8.048, 10459.398, 397.860, 52721.897 23/06/09,03:20:42,16,07,1, 11.8,1,1, 8.048, 10459.385, 397.860, 52721.892 23/06/09,03:20:42,17,07,1, 11.8,1,1, 8.048, 10459.389, 397.842, 52721.891 23/06/09,03:20:42,18,07,1, 11.8,1,1, 8.048, 10459.370, 397.830, 52721.882 23/06/09,03:20:42,19,07,1, 11.8,1,1, 8.048, 10459.375, 397.852, 52721.921 23/06/09,03:20:43,00,08,1, 11.9,1,1, 8.042, 10459.368, 397.852, 52721.921 23/06/09,03:20:43,01,08,1, 11.9,1,1, 8.042, 10459.360, 397.827, 52721.893 23/06/09,03:20:43,02,08,1, 11.9,1,1, 8.042, 10459.364, 397.833, 52721.866 23/06/09,03:20:43,03,08,1, 11.9,1,1, 8.042, 10459.362, 397.828, 52721.907 23/06/09,03:20:43,04,08,1, 11.9,1,1, 8.042, 10459.356, 397.849, 52721.906 23/06/09,03:20:43,05,08,1, 11.9,1,1, 8.042, 10459.368, 397.873, 52722.026 23/06/09,03:20:43,06,08,1, 11.9,1,1, 8.042, 10459.356, 397.844, 52721.805 23/06/09,03:20:43,07,08,1, 11.9,1,1, 8.042, 10459.353, 397.832, 52721.806 23/06/09,03:20:43,08,08,1, 11.9,1,1, 8.042, 10459.342, 397.840, 52721.850 23/06/09,03:20:43,09,08,1, 11.9,1,1, 8.042, 10459.324, 397.849, 52721.860 23/06/09,03:20:43,10,08,1, 11.9,1,1, 8.042, 10459.307, 397.853, 52721.872 23/06/09,03:20:43,11,08,1, 11.9,1,1, 8.042, 10459.329, 397.873, 52721.903 23/06/09,03:20:43,12,08,1, 11.9,1,1, 8.042, 10459.332, 397.854, 52721.876 23/06/09,03:20:43,13,08,1, 11.9,1,1, 8.042, 10459.333, 397.858, 52721.897 23/06/09,03:20:43,14,08,1, 11.9,1,1, 8.042, 10459.338, 397.842, 52721.846 23/06/09,03:20:43,15,08,1, 11.9,1,1, 8.042, 10459.329, 397.825, 52721.866 23/06/09,03:20:43,16,08,1, 11.9,1,1, 8.042, 10459.336, 397.842, 52721.865 23/06/09,03:20:43,17,08,1, 11.9,1,1, 8.042, 10459.307, 397.842, 52721.865 23/06/09,03:20:43,18,08,1, 11.9,1,1, 8.042, 10459.335, 397.854, 52721.862 23/06/09,03:20:43,19,08,1, 11.9,1,1, 8.042, 10459.307, 397.835, 52721.872 23/06/09,03:20:44,00,08,1, 11.9,1,1, 8.042, 10459.301, 397.835, 52721.872 23/06/09,03:20:44,01,08,1, 11.9,1,1, 8.042, 10459.303, 397.857, 52721.889 23/06/09,03:20:44,02,08,1, 11.9,1,1, 8.042, 10459.299, 397.840, 52721.880 23/06/09,03:20:44,03,08,1, 11.9,1,1, 8.042, 10459.294, 397.859, 52721.851 23/06/09,03:20:44,04,08,1, 11.9,1,1, 8.042, 10459.277, 397.846, 52721.835 23/06/09,03:20:44,05,08,1, 11.9,1,1, 8.042, 10459.280, 397.849, 52721.854 23/06/09,03:20:44,06,08,1, 11.9,1,1, 8.042, 10459.291, 397.851, 52721.806 23/06/09,03:20:44,07,08,1, 11.9,1,1, 8.042, 10459.277, 397.852, 52721.840 23/06/09,03:20:44,08,08,1, 11.9,1,1, 8.042, 10459.295, 397.835, 52721.850 23/06/09,03:20:44,09,08,1, 11.9,1,1, 8.042, 10459.285, 397.834, 52721.822 23/06/09,03:20:44,10,08,1, 11.9,1,1, 8.042, 10459.293, 397.869, 52721.837 23/06/09,03:20:44,11,08,1, 11.9,1,1, 8.042, 10459.285, 397.833, 52721.859 23/06/09,03:20:44,12,08,1, 11.9,1,1, 8.042, 10459.268, 397.871, 52721.827 23/06/09,03:20:44,13,08,1, 11.9,1,1, 8.042, 10459.279, 397.856, 52721.851 23/06/09,03:20:44,14,08,1, 11.9,1,1, 8.042, 10459.261, 397.875, 52721.830 23/06/09,03:20:44,15,08,1, 11.9,1,1, 8.042, 10459.238, 397.821, 52721.827 23/06/09,03:20:44,16,08,1, 11.9,1,1, 8.042, 10459.261, 397.850, 52721.812 23/06/09,03:20:44,17,08,1, 11.9,1,1, 8.042, 10459.249, 397.844, 52721.865 23/06/09,03:20:44,18,08,1, 11.9,1,1, 8.042, 10459.256, 397.834, 52721.836 23/06/09,03:20:44,19,08,1, 11.9,1,1, 8.042, 10459.239, 397.853, 52721.862 23/06/09,03:20:45,00,08,1, 11.9,1,1, 8.045, 10459.235, 397.853, 52721.862 23/06/09,03:20:45,01,08,1, 11.9,1,1, 8.045, 10459.233, 397.840, 52721.836 23/06/09,03:20:45,02,08,1, 11.9,1,1, 8.045, 10459.236, 397.846, 52721.839 23/06/09,03:20:45,03,08,1, 11.9,1,1, 8.045, 10459.245, 397.858, 52721.865 23/06/09,03:20:45,04,08,1, 11.9,1,1, 8.045, 10459.236, 397.856, 52721.825 23/06/09,03:20:45,05,08,1, 11.9,1,1, 8.045, 10459.240, 397.813, 52721.847 23/06/09,03:20:45,06,08,1, 11.9,1,1, 8.045, 10459.251, 397.837, 52721.835 23/06/09,03:20:45,07,08,1, 11.9,1,1, 8.045, 10459.244, 397.833, 52721.842 23/06/09,03:20:45,08,08,1, 11.9,1,1, 8.045, 10459.238, 397.836, 52721.855 23/06/09,03:20:45,09,08,1, 11.9,1,1, 8.045, 10459.240, 397.824, 52721.862 23/06/09,03:20:45,10,08,1, 11.9,1,1, 8.045, 10459.229, 397.836, 52721.843 23/06/09,03:20:45,11,08,1, 11.9,1,1, 8.045, 10459.219, 397.878, 52721.839 23/06/09,03:20:45,12,08,1, 11.9,1,1, 8.045, 10459.227, 397.857, 52721.868 23/06/09,03:20:45,13,08,1, 11.9,1,1, 8.045, 10459.225, 397.863, 52721.848 23/06/09,03:20:45,14,08,1, 11.9,1,1, 8.045, 10459.251, 397.827, 52721.837 23/06/09,03:20:45,15,08,1, 11.9,1,1, 8.045, 10459.240, 397.843, 52721.834 23/06/09,03:20:45,16,08,1, 11.9,1,1, 8.045, 10459.252, 397.842, 52721.785 23/06/09,03:20:45,17,08,1, 11.9,1,1, 8.045, 10459.224, 397.850, 52721.826 23/06/09,03:20:45,18,08,1, 11.9,1,1, 8.045, 10459.208, 397.829, 52721.809 23/06/09,03:20:45,19,08,1, 11.9,1,1, 8.045, 10459.214, 397.845, 52721.833 23/06/09,03:20:46,00,08,1, 11.9,1,1, 8.039, 10459.210, 397.845, 52721.833 23/06/09,03:20:46,01,08,1, 11.9,1,1, 8.039, 10459.234, 397.835, 52721.811 23/06/09,03:20:46,02,08,1, 11.9,1,1, 8.039, 10459.215, 397.854, 52721.849 23/06/09,03:20:46,03,08,1, 11.9,1,1, 8.039, 10459.215, 397.848, 52721.834 23/06/09,03:20:46,04,08,1, 11.9,1,1, 8.039, 10459.221, 397.848, 52721.857 23/06/09,03:20:46,05,08,1, 11.9,1,1, 8.039, 10459.203, 397.856, 52721.822 23/06/09,03:20:46,06,08,1, 11.9,1,1, 8.039, 10459.200, 397.829, 52721.819 23/06/09,03:20:46,07,08,1, 11.9,1,1, 8.039, 10459.182, 397.867, 52721.792 23/06/09,03:20:46,08,08,1, 11.9,1,1, 8.039, 10459.199, 397.832, 52721.808 23/06/09,03:20:46,09,08,1, 11.9,1,1, 8.039, 10459.211, 397.832, 52721.796 23/06/09,03:20:46,10,08,1, 11.9,1,1, 8.039, 10459.217, 397.847, 52721.814 23/06/09,03:20:46,11,08,1, 11.9,1,1, 8.039, 10459.200, 397.862, 52721.837 23/06/09,03:20:46,12,08,1, 11.9,1,1, 8.039, 10459.188, 397.824, 52721.823 23/06/09,03:20:46,13,08,1, 11.9,1,1, 8.039, 10459.203, 397.855, 52721.793 23/06/09,03:20:46,14,08,1, 11.9,1,1, 8.039, 10459.196, 397.845, 52721.820 23/06/09,03:20:46,15,08,1, 11.9,1,1, 8.039, 10459.181, 397.838, 52721.843 23/06/09,03:20:46,16,08,1, 11.9,1,1, 8.039, 10459.180, 397.850, 52721.835 23/06/09,03:20:46,17,08,1, 11.9,1,1, 8.039, 10459.193, 397.843, 52721.826 23/06/09,03:20:46,18,08,1, 11.9,1,1, 8.039, 10459.188, 397.834, 52721.824 23/06/09,03:20:46,19,08,1, 11.9,1,1, 8.039, 10459.180, 397.838, 52721.831 23/06/09,03:20:47,00,07,1, 11.9,1,1, 8.045, 10459.176, 397.838, 52721.831 23/06/09,03:20:47,01,07,1, 11.9,1,1, 8.045, 10459.184, 397.843, 52721.812 23/06/09,03:20:47,02,07,1, 11.9,1,1, 8.045, 10459.174, 397.854, 52721.825 23/06/09,03:20:47,03,07,1, 11.9,1,1, 8.045, 10459.210, 397.841, 52721.852 23/06/09,03:20:47,04,07,1, 11.9,1,1, 8.045, 10459.183, 397.860, 52721.834 23/06/09,03:20:47,05,07,1, 11.9,1,1, 8.045, 10459.159, 397.829, 52721.844 23/06/09,03:20:47,06,07,1, 11.9,1,1, 8.045, 10459.199, 397.844, 52721.810 23/06/09,03:20:47,07,07,1, 11.9,1,1, 8.045, 10459.186, 397.862, 52721.870 23/06/09,03:20:47,08,07,1, 11.9,1,1, 8.045, 10459.182, 397.844, 52721.843 23/06/09,03:20:47,09,07,1, 11.9,1,1, 8.045, 10459.181, 397.861, 52721.836 23/06/09,03:20:47,10,07,1, 11.9,1,1, 8.045, 10459.164, 397.874, 52721.852 23/06/09,03:20:47,11,07,1, 11.9,1,1, 8.045, 10459.173, 397.850, 52721.835 23/06/09,03:20:47,12,07,1, 11.9,1,1, 8.045, 10459.141, 397.865, 52721.795 23/06/09,03:20:47,13,07,1, 11.9,1,1, 8.045, 10459.152, 397.845, 52721.801 23/06/09,03:20:47,14,07,1, 11.9,1,1, 8.045, 10459.180, 397.877, 52721.815 23/06/09,03:20:47,15,07,1, 11.9,1,1, 8.045, 10459.182, 397.855, 52721.801 23/06/09,03:20:47,16,07,1, 11.9,1,1, 8.045, 10459.157, 397.862, 52721.865 23/06/09,03:20:47,17,07,1, 11.9,1,1, 8.045, 10459.145, 397.868, 52721.800 23/06/09,03:20:47,18,07,1, 11.9,1,1, 8.045, 10459.160, 397.857, 52721.789 23/06/09,03:20:47,19,07,1, 11.9,1,1, 8.045, 10459.141, 397.860, 52721.820 23/06/09,03:20:48,00,06,1, 11.9,1,1, 8.042, 10459.135, 397.860, 52721.820 23/06/09,03:20:48,01,06,1, 11.9,1,1, 8.042, 10459.176, 397.857, 52721.805 23/06/09,03:20:48,02,06,1, 11.9,1,1, 8.042, 10459.155, 397.870, 52721.800 23/06/09,03:20:48,03,06,1, 11.9,1,1, 8.042, 10459.139, 397.863, 52721.828 23/06/09,03:20:48,04,06,1, 11.9,1,1, 8.042, 10459.169, 397.860, 52721.819 23/06/09,03:20:48,05,06,1, 11.9,1,1, 8.042, 10459.147, 397.856, 52721.828 23/06/09,03:20:48,06,06,1, 11.9,1,1, 8.042, 10459.154, 397.853, 52721.800 23/06/09,03:20:48,07,06,1, 11.9,1,1, 8.042, 10459.140, 397.845, 52721.826 23/06/09,03:20:48,08,06,1, 11.9,1,1, 8.042, 10459.154, 397.843, 52721.807 23/06/09,03:20:48,09,06,1, 11.9,1,1, 8.042, 10459.150, 397.847, 52721.823 23/06/09,03:20:48,10,06,1, 11.9,1,1, 8.042, 10459.153, 397.850, 52721.808 23/06/09,03:20:48,11,06,1, 11.9,1,1, 8.042, 10459.133, 397.888, 52721.795 23/06/09,03:20:48,12,06,1, 11.9,1,1, 8.042, 10459.142, 397.868, 52721.799 23/06/09,03:20:48,13,06,1, 11.9,1,1, 8.042, 10459.137, 397.842, 52721.827 23/06/09,03:20:48,14,06,1, 11.9,1,1, 8.042, 10459.127, 397.884, 52721.798 23/06/09,03:20:48,15,06,1, 11.9,1,1, 8.042, 10459.099, 397.872, 52721.993 23/06/09,03:20:48,16,06,1, 11.9,1,1, 8.042, 10459.141, 397.859, 52721.847 23/06/09,03:20:48,17,06,1, 11.9,1,1, 8.042, 10459.150, 397.857, 52721.847 23/06/09,03:20:48,18,06,1, 11.9,1,1, 8.042, 10459.114, 397.885, 52721.805 23/06/09,03:20:48,19,06,1, 11.9,1,1, 8.042, 10459.122, 397.894, 52721.833 23/06/09,03:20:49,00,06,1, 11.9,1,1, 8.042, 10459.118, 397.894, 52721.833 23/06/09,03:20:49,01,06,1, 11.9,1,1, 8.042, 10459.131, 397.875, 52721.834 23/06/09,03:20:49,02,06,1, 11.9,1,1, 8.042, 10459.142, 397.893, 52721.789 23/06/09,03:20:49,03,06,1, 11.9,1,1, 8.042, 10459.116, 397.889, 52721.829 23/06/09,03:20:49,04,06,1, 11.9,1,1, 8.042, 10459.098, 397.884, 52721.792 23/06/09,03:20:49,05,06,1, 11.9,1,1, 8.042, 10459.119, 397.886, 52721.805 23/06/09,03:20:49,06,06,1, 11.9,1,1, 8.042, 10459.113, 397.885, 52721.799 23/06/09,03:20:49,07,06,1, 11.9,1,1, 8.042, 10459.117, 397.880, 52721.780 23/06/09,03:20:49,08,06,1, 11.9,1,1, 8.042, 10459.104, 397.890, 52721.800 23/06/09,03:20:49,09,06,1, 11.9,1,1, 8.042, 10459.079, 397.857, 52721.801 23/06/09,03:20:49,10,06,1, 11.9,1,1, 8.042, 10459.096, 397.877, 52721.789 23/06/09,03:20:49,11,06,1, 11.9,1,1, 8.042, 10459.098, 397.895, 52721.800 23/06/09,03:20:49,12,06,1, 11.9,1,1, 8.042, 10459.085, 397.891, 52721.789 23/06/09,03:20:49,13,06,1, 11.9,1,1, 8.042, 10459.075, 397.891, 52721.797 23/06/09,03:20:49,14,06,1, 11.9,1,1, 8.042, 10459.079, 397.896, 52721.807 23/06/09,03:20:49,15,06,1, 11.9,1,1, 8.042, 10459.076, 397.890, 52721.844 23/06/09,03:20:49,16,06,1, 11.9,1,1, 8.042, 10459.083, 397.897, 52721.835 23/06/09,03:20:49,17,06,1, 11.9,1,1, 8.042, 10459.075, 397.880, 52721.812 23/06/09,03:20:49,18,06,1, 11.9,1,1, 8.042, 10459.093, 397.884, 52721.784 23/06/09,03:20:49,19,06,1, 11.9,1,1, 8.042, 10459.051, 397.896, 52721.796 23/06/09,03:20:50,00,06,1, 11.9,1,1, 8.039, 10459.043, 397.896, 52721.796 23/06/09,03:20:50,01,06,1, 11.9,1,1, 8.039, 10459.044, 397.908, 52721.793 23/06/09,03:20:50,02,06,1, 11.9,1,1, 8.039, 10459.046, 397.890, 52721.828 23/06/09,03:20:50,03,06,1, 11.9,1,1, 8.039, 10459.062, 397.894, 52721.811 23/06/09,03:20:50,04,06,1, 11.9,1,1, 8.039, 10459.051, 397.890, 52721.844 23/06/09,03:20:50,05,06,1, 11.9,1,1, 8.039, 10459.050, 397.909, 52721.793 23/06/09,03:20:50,06,06,1, 11.9,1,1, 8.039, 10459.027, 397.895, 52721.854 23/06/09,03:20:50,07,06,1, 11.9,1,1, 8.039, 10459.046, 397.900, 52721.802 23/06/09,03:20:50,08,06,1, 11.9,1,1, 8.039, 10459.046, 397.907, 52721.821 23/06/09,03:20:50,09,06,1, 11.9,1,1, 8.039, 10459.032, 397.910, 52721.806 23/06/09,03:20:50,10,06,1, 11.9,1,1, 8.039, 10459.029, 397.894, 52721.842 23/06/09,03:20:50,11,06,1, 11.9,1,1, 8.039, 10459.045, 397.911, 52721.872 23/06/09,03:20:50,12,06,1, 11.9,1,1, 8.039, 10459.035, 397.909, 52721.844 23/06/09,03:20:50,13,06,1, 11.9,1,1, 8.039, 10459.051, 397.902, 52721.860 23/06/09,03:20:50,14,06,1, 11.9,1,1, 8.039, 10459.026, 397.898, 52721.849 23/06/09,03:20:50,15,06,1, 11.9,1,1, 8.039, 10459.021, 397.910, 52721.857 23/06/09,03:20:50,16,06,1, 11.9,1,1, 8.039, 10459.038, 397.913, 52721.871 23/06/09,03:20:50,17,06,1, 11.9,1,1, 8.039, 10459.019, 397.905, 52721.840 23/06/09,03:20:50,18,06,1, 11.9,1,1, 8.039, 10459.013, 397.887, 52721.840 23/06/09,03:20:50,19,06,1, 11.9,1,1, 8.039, 10459.007, 397.920, 52721.865 23/06/09,03:20:51,00,06,1, 11.9,1,1, 8.050, 10459.001, 397.920, 52721.865 23/06/09,03:20:51,01,06,1, 11.9,1,1, 8.050, 10459.007, 397.914, 52721.851 23/06/09,03:20:51,02,06,1, 11.9,1,1, 8.050, 10459.015, 397.904, 52721.860 23/06/09,03:20:51,03,06,1, 11.9,1,1, 8.050, 10459.020, 397.932, 52721.878 23/06/09,03:20:51,04,06,1, 11.9,1,1, 8.050, 10458.971, 397.933, 52721.845 23/06/09,03:20:51,05,06,1, 11.9,1,1, 8.050, 10459.002, 397.927, 52721.864 23/06/09,03:20:51,06,06,1, 11.9,1,1, 8.050, 10458.982, 397.916, 52721.892 23/06/09,03:20:51,07,06,1, 11.9,1,1, 8.050, 10458.991, 397.912, 52721.875 23/06/09,03:20:51,08,06,1, 11.9,1,1, 8.050, 10458.960, 397.909, 52721.679 23/06/09,03:20:51,09,06,1, 11.9,1,1, 8.050, 10458.996, 397.916, 52721.801 23/06/09,03:20:51,10,06,1, 11.9,1,1, 8.050, 10458.963, 397.936, 52721.799 23/06/09,03:20:51,11,06,1, 11.9,1,1, 8.050, 10458.967, 397.944, 52721.860 23/06/09,03:20:51,12,06,1, 11.9,1,1, 8.050, 10458.986, 397.933, 52721.874 23/06/09,03:20:51,13,06,1, 11.9,1,1, 8.050, 10458.970, 397.971, 52721.896 23/06/09,03:20:51,14,06,1, 11.9,1,1, 8.050, 10458.986, 397.948, 52721.900 23/06/09,03:20:51,15,06,1, 11.9,1,1, 8.050, 10458.963, 397.932, 52721.879 23/06/09,03:20:51,16,06,1, 11.9,1,1, 8.050, 10458.955, 397.929, 52721.862 23/06/09,03:20:51,17,06,1, 11.9,1,1, 8.050, 10458.980, 397.941, 52721.903 23/06/09,03:20:51,18,06,1, 11.9,1,1, 8.050, 10458.968, 397.912, 52721.846 23/06/09,03:20:51,19,06,1, 11.9,1,1, 8.050, 10458.950, 397.923, 52721.876 23/06/09,03:20:52,00,06,1, 11.9,1,1, 8.044, 10458.943, 397.923, 52721.876 23/06/09,03:20:52,01,06,1, 11.9,1,1, 8.044, 10458.943, 397.929, 52721.853 23/06/09,03:20:52,02,06,1, 11.9,1,1, 8.044, 10458.934, 397.929, 52721.892 23/06/09,03:20:52,03,06,1, 11.9,1,1, 8.044, 10458.926, 397.939, 52721.894 23/06/09,03:20:52,04,06,1, 11.9,1,1, 8.044, 10458.940, 397.929, 52721.875 23/06/09,03:20:52,05,06,1, 11.9,1,1, 8.044, 10458.923, 397.948, 52721.907 23/06/09,03:20:52,06,06,1, 11.9,1,1, 8.044, 10458.943, 397.921, 52721.862 23/06/09,03:20:52,07,06,1, 11.9,1,1, 8.044, 10458.928, 397.964, 52721.875 23/06/09,03:20:52,08,06,1, 11.9,1,1, 8.044, 10458.944, 397.930, 52721.895 23/06/09,03:20:52,09,06,1, 11.9,1,1, 8.044, 10458.920, 397.933, 52721.862 23/06/09,03:20:52,10,06,1, 11.9,1,1, 8.044, 10458.932, 397.946, 52721.890 23/06/09,03:20:52,11,06,1, 11.9,1,1, 8.044, 10458.922, 397.953, 52721.891 23/06/09,03:20:52,12,06,1, 11.9,1,1, 8.044, 10458.899, 397.946, 52721.865 23/06/09,03:20:52,13,06,1, 11.9,1,1, 8.044, 10458.921, 397.948, 52721.856 23/06/09,03:20:52,14,06,1, 11.9,1,1, 8.044, 10458.906, 397.943, 52721.857 23/06/09,03:20:52,15,06,1, 11.9,1,1, 8.044, 10458.896, 397.941, 52721.859 23/06/09,03:20:52,16,06,1, 11.9,1,1, 8.044, 10458.902, 397.949, 52721.864 23/06/09,03:20:52,17,06,1, 11.9,1,1, 8.044, 10458.899, 397.955, 52721.860 23/06/09,03:20:52,18,06,1, 11.9,1,1, 8.044, 10458.903, 397.947, 52721.857 23/06/09,03:20:52,19,06,1, 11.9,1,1, 8.044, 10458.908, 397.947, 52721.895 23/06/09,03:20:53,00,07,1, 11.9,1,1, 8.045, 10458.901, 397.947, 52721.895 23/06/09,03:20:53,01,07,1, 11.9,1,1, 8.045, 10458.872, 397.923, 52721.917 23/06/09,03:20:53,02,07,1, 11.9,1,1, 8.045, 10458.888, 397.947, 52721.878 23/06/09,03:20:53,03,07,1, 11.9,1,1, 8.045, 10458.880, 397.962, 52721.898 23/06/09,03:20:53,04,07,1, 11.9,1,1, 8.045, 10458.910, 397.943, 52721.902 23/06/09,03:20:53,05,07,1, 11.9,1,1, 8.045, 10458.885, 397.956, 52721.917 23/06/09,03:20:53,06,07,1, 11.9,1,1, 8.045, 10458.898, 397.967, 52721.900 23/06/09,03:20:53,07,07,1, 11.9,1,1, 8.045, 10458.865, 397.974, 52721.891 23/06/09,03:20:53,08,07,1, 11.9,1,1, 8.045, 10458.870, 397.953, 52721.845 23/06/09,03:20:53,09,07,1, 11.9,1,1, 8.045, 10458.872, 397.971, 52721.882 23/06/09,03:20:53,10,07,1, 11.9,1,1, 8.045, 10458.876, 397.968, 52721.889 23/06/09,03:20:53,11,07,1, 11.9,1,1, 8.045, 10458.871, 397.962, 52721.922 23/06/09,03:20:53,12,07,1, 11.9,1,1, 8.045, 10458.852, 397.975, 52721.909 23/06/09,03:20:53,13,07,1, 11.9,1,1, 8.045, 10458.872, 397.962, 52721.873 23/06/09,03:20:53,14,07,1, 11.9,1,1, 8.045, 10458.867, 397.969, 52721.908 23/06/09,03:20:53,15,07,1, 11.9,1,1, 8.045, 10458.878, 397.972, 52721.910 23/06/09,03:20:53,16,07,1, 11.9,1,1, 8.045, 10458.883, 397.967, 52721.894 23/06/09,03:20:53,17,07,1, 11.9,1,1, 8.045, 10458.896, 397.954, 52721.894 23/06/09,03:20:53,18,07,1, 11.9,1,1, 8.045, 10458.869, 397.956, 52721.899 23/06/09,03:20:53,19,07,1, 11.9,1,1, 8.045, 10458.849, 397.970, 52721.889 23/06/09,03:20:54,00,06,1, 11.9,1,1, 8.045, 10458.843, 397.970, 52721.889 23/06/09,03:20:54,01,06,1, 11.9,1,1, 8.045, 10458.867, 397.949, 52721.885 23/06/09,03:20:54,02,06,1, 11.9,1,1, 8.045, 10458.879, 397.970, 52721.892 23/06/09,03:20:54,03,06,1, 11.9,1,1, 8.045, 10458.864, 397.961, 52721.890 23/06/09,03:20:54,04,06,1, 11.9,1,1, 8.045, 10458.874, 397.951, 52721.886 23/06/09,03:20:54,05,06,1, 11.9,1,1, 8.045, 10458.872, 397.948, 52721.863 23/06/09,03:20:54,06,06,1, 11.9,1,1, 8.045, 10458.858, 397.930, 52721.901 23/06/09,03:20:54,07,06,1, 11.9,1,1, 8.045, 10458.873, 397.939, 52721.883 23/06/09,03:20:54,08,06,1, 11.9,1,1, 8.045, 10458.844, 397.963, 52721.895 23/06/09,03:20:54,09,06,1, 11.9,1,1, 8.045, 10458.844, 397.944, 52721.942 23/06/09,03:20:54,10,06,1, 11.9,1,1, 8.045, 10458.852, 397.950, 52721.934 23/06/09,03:20:54,11,06,1, 11.9,1,1, 8.045, 10458.852, 397.970, 52721.908 23/06/09,03:20:54,12,06,1, 11.9,1,1, 8.045, 10458.834, 397.961, 52721.928 23/06/09,03:20:54,13,06,1, 11.9,1,1, 8.045, 10458.846, 397.974, 52721.912 23/06/09,03:20:54,14,06,1, 11.9,1,1, 8.045, 10458.887, 397.952, 52721.774 23/06/09,03:20:54,15,06,1, 11.9,1,1, 8.045, 10458.813, 397.995, 52721.739 23/06/09,03:20:54,16,06,1, 11.9,1,1, 8.045, 10458.850, 397.990, 52721.937 23/06/09,03:20:54,17,06,1, 11.9,1,1, 8.045, 10458.846, 397.969, 52721.881 23/06/09,03:20:54,18,06,1, 11.9,1,1, 8.045, 10458.840, 397.948, 52721.892 23/06/09,03:20:54,19,06,1, 11.9,1,1, 8.045, 10458.822, 397.957, 52721.900 23/06/09,03:20:55,00,06,1, 11.8,1,1, 8.045, 10458.817, 397.957, 52721.900 23/06/09,03:20:55,01,06,1, 11.8,1,1, 8.045, 10458.818, 397.966, 52721.860 23/06/09,03:20:55,02,06,1, 11.8,1,1, 8.045, 10458.825, 397.959, 52721.895 23/06/09,03:20:55,03,06,1, 11.8,1,1, 8.045, 10458.813, 397.945, 52721.897 23/06/09,03:20:55,04,06,1, 11.8,1,1, 8.045, 10458.805, 397.966, 52721.860 23/06/09,03:20:55,05,06,1, 11.8,1,1, 8.045, 10458.824, 397.954, 52721.854 23/06/09,03:20:55,06,06,1, 11.8,1,1, 8.045, 10458.805, 397.957, 52721.858 23/06/09,03:20:55,07,06,1, 11.8,1,1, 8.045, 10458.809, 397.961, 52721.880 23/06/09,03:20:55,08,06,1, 11.8,1,1, 8.045, 10458.803, 397.970, 52721.861 23/06/09,03:20:55,09,06,1, 11.8,1,1, 8.045, 10458.802, 397.962, 52721.845 23/06/09,03:20:55,10,06,1, 11.8,1,1, 8.045, 10458.806, 397.972, 52721.864 23/06/09,03:20:55,11,06,1, 11.8,1,1, 8.045, 10458.791, 397.974, 52721.858 23/06/09,03:20:55,12,06,1, 11.8,1,1, 8.045, 10458.815, 397.979, 52721.897 23/06/09,03:20:55,13,06,1, 11.8,1,1, 8.045, 10458.793, 397.971, 52721.885 23/06/09,03:20:55,14,06,1, 11.8,1,1, 8.045, 10458.803, 397.957, 52721.847 23/06/09,03:20:55,15,06,1, 11.8,1,1, 8.045, 10458.805, 397.952, 52721.851 23/06/09,03:20:55,16,06,1, 11.8,1,1, 8.045, 10458.787, 397.978, 52721.828 23/06/09,03:20:55,17,06,1, 11.8,1,1, 8.045, 10458.792, 397.980, 52721.842 23/06/09,03:20:55,18,06,1, 11.8,1,1, 8.045, 10458.824, 397.972, 52721.840 23/06/09,03:20:55,19,06,1, 11.8,1,1, 8.045, 10458.774, 397.977, 52721.839 23/06/09,03:20:56,00,07,1, 11.9,1,1, 8.050, 10458.767, 397.977, 52721.839 23/06/09,03:20:56,01,07,1, 11.9,1,1, 8.050, 10458.797, 397.977, 52721.825 23/06/09,03:20:56,02,07,1, 11.9,1,1, 8.050, 10458.785, 397.960, 52721.837 23/06/09,03:20:56,03,07,1, 11.9,1,1, 8.050, 10458.774, 397.999, 52721.834 23/06/09,03:20:56,04,07,1, 11.9,1,1, 8.050, 10458.785, 397.970, 52721.829 23/06/09,03:20:56,05,07,1, 11.9,1,1, 8.050, 10458.786, 397.978, 52721.808 23/06/09,03:20:56,06,07,1, 11.9,1,1, 8.050, 10458.773, 397.971, 52721.781 23/06/09,03:20:56,07,07,1, 11.9,1,1, 8.050, 10458.765, 397.977, 52721.792 23/06/09,03:20:56,08,07,1, 11.9,1,1, 8.050, 10458.780, 397.988, 52721.822 23/06/09,03:20:56,09,07,1, 11.9,1,1, 8.050, 10458.767, 397.980, 52721.831 23/06/09,03:20:56,10,07,1, 11.9,1,1, 8.050, 10458.762, 397.965, 52721.816 23/06/09,03:20:56,11,07,1, 11.9,1,1, 8.050, 10458.766, 397.986, 52721.829 23/06/09,03:20:56,12,07,1, 11.9,1,1, 8.050, 10458.773, 397.977, 52721.844 23/06/09,03:20:56,13,07,1, 11.9,1,1, 8.050, 10458.757, 397.991, 52721.873 23/06/09,03:20:56,14,07,1, 11.9,1,1, 8.050, 10458.782, 397.961, 52721.858 23/06/09,03:20:56,15,07,1, 11.9,1,1, 8.050, 10458.779, 397.981, 52721.857 23/06/09,03:20:56,16,07,1, 11.9,1,1, 8.050, 10458.766, 397.969, 52721.846 23/06/09,03:20:56,17,07,1, 11.9,1,1, 8.050, 10458.749, 397.989, 52721.856 23/06/09,03:20:56,18,07,1, 11.9,1,1, 8.050, 10458.760, 397.990, 52721.867 23/06/09,03:20:56,19,07,1, 11.9,1,1, 8.050, 10458.750, 397.974, 52721.852 23/06/09,03:20:57,00,06,1, 12.0,1,1, 8.045, 10458.742, 397.974, 52721.852 23/06/09,03:20:57,01,06,1, 12.0,1,1, 8.045, 10458.730, 397.985, 52721.846 23/06/09,03:20:57,02,06,1, 12.0,1,1, 8.045, 10458.756, 398.013, 52721.865 23/06/09,03:20:57,03,06,1, 12.0,1,1, 8.045, 10458.790, 397.982, 52721.852 23/06/09,03:20:57,04,06,1, 12.0,1,1, 8.045, 10458.767, 397.971, 52721.898 23/06/09,03:20:57,05,06,1, 12.0,1,1, 8.045, 10458.764, 397.982, 52721.884 23/06/09,03:20:57,06,06,1, 12.0,1,1, 8.045, 10458.745, 397.992, 52721.881 23/06/09,03:20:57,07,06,1, 12.0,1,1, 8.045, 10458.744, 397.988, 52721.881 23/06/09,03:20:57,08,06,1, 12.0,1,1, 8.045, 10458.750, 397.992, 52721.859 23/06/09,03:20:57,09,06,1, 12.0,1,1, 8.045, 10458.715, 397.990, 52721.846 23/06/09,03:20:57,10,06,1, 12.0,1,1, 8.045, 10458.738, 397.989, 52721.876 23/06/09,03:20:57,11,06,1, 12.0,1,1, 8.045, 10458.735, 397.992, 52721.852 23/06/09,03:20:57,12,06,1, 12.0,1,1, 8.045, 10458.750, 398.017, 52721.855 23/06/09,03:20:57,13,06,1, 12.0,1,1, 8.045, 10458.758, 398.011, 52721.827 23/06/09,03:20:57,14,06,1, 12.0,1,1, 8.045, 10458.737, 398.001, 52721.868 23/06/09,03:20:57,15,06,1, 12.0,1,1, 8.045, 10458.717, 398.001, 52721.881 23/06/09,03:20:57,16,06,1, 12.0,1,1, 8.045, 10458.736, 397.991, 52721.853 23/06/09,03:20:57,17,06,1, 12.0,1,1, 8.045, 10458.736, 397.973, 52721.855 23/06/09,03:20:57,18,06,1, 12.0,1,1, 8.045, 10458.739, 397.986, 52721.848 23/06/09,03:20:57,19,06,1, 12.0,1,1, 8.045, 10458.713, 398.010, 52721.870 23/06/09,03:20:58,00,07,1, 11.9,1,1, 8.042, 10458.709, 398.010, 52721.870 23/06/09,03:20:58,01,07,1, 11.9,1,1, 8.042, 10458.724, 397.994, 52721.875 23/06/09,03:20:58,02,07,1, 11.9,1,1, 8.042, 10458.718, 398.001, 52721.900 23/06/09,03:20:58,03,07,1, 11.9,1,1, 8.042, 10458.712, 397.968, 52721.895 23/06/09,03:20:58,04,07,1, 11.9,1,1, 8.042, 10458.722, 397.986, 52721.874 23/06/09,03:20:58,05,07,1, 11.9,1,1, 8.042, 10458.698, 398.001, 52721.858 23/06/09,03:20:58,06,07,1, 11.9,1,1, 8.042, 10458.713, 398.011, 52721.886 23/06/09,03:20:58,07,07,1, 11.9,1,1, 8.042, 10458.709, 397.997, 52721.874 23/06/09,03:20:58,08,07,1, 11.9,1,1, 8.042, 10458.703, 397.994, 52721.878 23/06/09,03:20:58,09,07,1, 11.9,1,1, 8.042, 10458.696, 397.998, 52721.867 23/06/09,03:20:58,10,07,1, 11.9,1,1, 8.042, 10458.701, 398.000, 52721.855 23/06/09,03:20:58,11,07,1, 11.9,1,1, 8.042, 10458.698, 397.979, 52721.876 23/06/09,03:20:58,12,07,1, 11.9,1,1, 8.042, 10458.708, 397.985, 52721.887 23/06/09,03:20:58,13,07,1, 11.9,1,1, 8.042, 10458.714, 398.013, 52721.835 23/06/09,03:20:58,14,07,1, 11.9,1,1, 8.042, 10458.719, 398.007, 52721.842 23/06/09,03:20:58,15,07,1, 11.9,1,1, 8.042, 10458.671, 398.027, 52721.848 23/06/09,03:20:58,16,07,1, 11.9,1,1, 8.042, 10458.692, 398.014, 52721.874 23/06/09,03:20:58,17,07,1, 11.9,1,1, 8.042, 10458.693, 398.016, 52721.905 23/06/09,03:20:58,18,07,1, 11.9,1,1, 8.042, 10458.701, 398.017, 52721.862 23/06/09,03:20:58,19,07,1, 11.9,1,1, 8.042, 10458.685, 398.007, 52721.859 23/06/09,03:20:59,00,06,1, 11.9,1,1, 8.042, 10458.684, 398.007, 52721.859 23/06/09,03:20:59,01,06,1, 11.9,1,1, 8.042, 10458.680, 398.000, 52721.873 23/06/09,03:20:59,02,06,1, 11.9,1,1, 8.042, 10458.694, 398.015, 52721.883 23/06/09,03:20:59,03,06,1, 11.9,1,1, 8.042, 10458.704, 398.013, 52721.885 23/06/09,03:20:59,04,06,1, 11.9,1,1, 8.042, 10458.700, 398.018, 52721.900 23/06/09,03:20:59,05,06,1, 11.9,1,1, 8.042, 10458.696, 398.011, 52721.885 23/06/09,03:20:59,06,06,1, 11.9,1,1, 8.042, 10458.712, 398.010, 52721.880 23/06/09,03:20:59,07,06,1, 11.9,1,1, 8.042, 10458.691, 398.029, 52721.873 23/06/09,03:20:59,08,06,1, 11.9,1,1, 8.042, 10458.696, 398.044, 52721.890 23/06/09,03:20:59,09,06,1, 11.9,1,1, 8.042, 10458.699, 398.020, 52721.900 23/06/09,03:20:59,10,06,1, 11.9,1,1, 8.042, 10458.684, 398.014, 52721.884 23/06/09,03:20:59,11,06,1, 11.9,1,1, 8.042, 10458.707, 398.019, 52721.876 23/06/09,03:20:59,12,06,1, 11.9,1,1, 8.042, 10458.682, 398.026, 52721.873 23/06/09,03:20:59,13,06,1, 11.9,1,1, 8.042, 10458.684, 398.041, 52721.862 23/06/09,03:20:59,14,06,1, 11.9,1,1, 8.042, 10458.681, 398.014, 52721.865 23/06/09,03:20:59,15,06,1, 11.9,1,1, 8.042, 10458.680, 398.015, 52721.906 23/06/09,03:20:59,16,06,1, 11.9,1,1, 8.042, 10458.689, 398.029, 52721.884 23/06/09,03:20:59,17,06,1, 11.9,1,1, 8.042, 10458.672, 398.034, 52721.886 23/06/09,03:20:59,18,06,1, 11.9,1,1, 8.042, 10458.671, 398.030, 52721.897 23/06/09,03:20:59,19,06,1, 11.9,1,1, 8.042, 10458.688, 398.027, 52721.918 23/06/09,03:21:00,00,06,1, 11.9,1,1, 8.044, 10458.684, 398.027, 52721.918 23/06/09,03:21:00,01,06,1, 11.9,1,1, 8.044, 10458.705, 398.033, 52721.886 23/06/09,03:21:00,02,06,1, 11.9,1,1, 8.044, 10458.667, 398.028, 52721.880 23/06/09,03:21:00,03,06,1, 11.9,1,1, 8.044, 10458.641, 398.033, 52721.862 23/06/09,03:21:00,04,06,1, 11.9,1,1, 8.044, 10458.656, 398.027, 52721.872 23/06/09,03:21:00,05,06,1, 11.9,1,1, 8.044, 10458.657, 398.039, 52721.893 23/06/09,03:21:00,06,06,1, 11.9,1,1, 8.044, 10458.657, 398.039, 52721.902 23/06/09,03:21:00,07,06,1, 11.9,1,1, 8.044, 10458.650, 398.053, 52721.889 23/06/09,03:21:00,08,06,1, 11.9,1,1, 8.044, 10458.680, 398.048, 52721.869 23/06/09,03:21:00,09,06,1, 11.9,1,1, 8.044, 10458.665, 398.034, 52721.918 23/06/09,03:21:00,10,06,1, 11.9,1,1, 8.044, 10458.643, 398.028, 52721.854 23/06/09,03:21:00,11,06,1, 11.9,1,1, 8.044, 10458.662, 398.047, 52721.859 23/06/09,03:21:00,12,06,1, 11.9,1,1, 8.044, 10458.627, 398.049, 52721.879 23/06/09,03:21:00,13,06,1, 11.9,1,1, 8.044, 10458.644, 398.030, 52721.851 23/06/09,03:21:00,14,06,1, 11.9,1,1, 8.044, 10458.659, 398.031, 52721.854 23/06/09,03:21:00,15,06,1, 11.9,1,1, 8.044, 10458.655, 398.045, 52721.841 23/06/09,03:21:00,16,06,1, 11.9,1,1, 8.044, 10458.653, 398.039, 52721.848 23/06/09,03:21:00,17,06,1, 11.9,1,1, 8.044, 10458.639, 398.050, 52721.884 23/06/09,03:21:00,18,06,1, 11.9,1,1, 8.044, 10458.646, 398.047, 52721.855 23/06/09,03:21:00,19,06,1, 11.9,1,1, 8.044, 10458.656, 398.047, 52721.906 23/06/09,03:21:01,00,08,1, 11.9,1,1, 8.045, 10458.651, 398.047, 52721.906 23/06/09,03:21:01,01,08,1, 11.9,1,1, 8.045, 10458.644, 398.073, 52721.908 23/06/09,03:21:01,02,08,1, 11.9,1,1, 8.045, 10458.655, 398.064, 52721.885 23/06/09,03:21:01,03,08,1, 11.9,1,1, 8.045, 10458.651, 398.051, 52721.896 23/06/09,03:21:01,04,08,1, 11.9,1,1, 8.045, 10458.615, 398.056, 52721.914 23/06/09,03:21:01,05,08,1, 11.9,1,1, 8.045, 10458.646, 398.075, 52721.894 23/06/09,03:21:01,06,08,1, 11.9,1,1, 8.045, 10458.638, 398.074, 52721.891 23/06/09,03:21:01,07,08,1, 11.9,1,1, 8.045, 10458.630, 398.069, 52721.901 23/06/09,03:21:01,08,08,1, 11.9,1,1, 8.045, 10458.639, 398.071, 52721.904 23/06/09,03:21:01,09,08,1, 11.9,1,1, 8.045, 10458.637, 398.071, 52721.902 23/06/09,03:21:01,10,08,1, 11.9,1,1, 8.045, 10458.622, 398.077, 52721.869 23/06/09,03:21:01,11,08,1, 11.9,1,1, 8.045, 10458.617, 398.086, 52721.878 23/06/09,03:21:01,12,08,1, 11.9,1,1, 8.045, 10458.608, 398.084, 52721.869 23/06/09,03:21:01,13,08,1, 11.9,1,1, 8.045, 10458.632, 398.084, 52721.855 23/06/09,03:21:01,14,08,1, 11.9,1,1, 8.045, 10458.640, 398.095, 52721.886 23/06/09,03:21:01,15,08,1, 11.9,1,1, 8.045, 10458.633, 398.085, 52721.849 23/06/09,03:21:01,16,08,1, 11.9,1,1, 8.045, 10458.630, 398.107, 52721.887 23/06/09,03:21:01,17,08,1, 11.9,1,1, 8.045, 10458.603, 398.090, 52721.861 23/06/09,03:21:01,18,08,1, 11.9,1,1, 8.045, 10458.631, 398.103, 52721.883 23/06/09,03:21:01,19,08,1, 11.9,1,1, 8.045, 10458.635, 398.098, 52721.885 23/06/09,03:21:02,00,07,1, 12.0,1,1, 8.042, 10458.634, 398.098, 52721.885 23/06/09,03:21:02,01,07,1, 12.0,1,1, 8.042, 10458.617, 398.098, 52721.890 23/06/09,03:21:02,02,07,1, 12.0,1,1, 8.042, 10458.633, 398.096, 52721.869 23/06/09,03:21:02,03,07,1, 12.0,1,1, 8.042, 10458.628, 398.106, 52721.875 23/06/09,03:21:02,04,07,1, 12.0,1,1, 8.042, 10458.613, 398.133, 52721.888 23/06/09,03:21:02,05,07,1, 12.0,1,1, 8.042, 10458.619, 398.111, 52721.874 23/06/09,03:21:02,06,07,1, 12.0,1,1, 8.042, 10458.635, 398.125, 52721.911 23/06/09,03:21:02,07,07,1, 12.0,1,1, 8.042, 10458.619, 398.139, 52721.901 23/06/09,03:21:02,08,07,1, 12.0,1,1, 8.042, 10458.627, 398.115, 52721.913 23/06/09,03:21:02,09,07,1, 12.0,1,1, 8.042, 10458.623, 398.125, 52721.905 23/06/09,03:21:02,10,07,1, 12.0,1,1, 8.042, 10458.611, 398.128, 52721.939 23/06/09,03:21:02,11,07,1, 12.0,1,1, 8.042, 10458.611, 398.119, 52721.897 23/06/09,03:21:02,12,07,1, 12.0,1,1, 8.042, 10458.617, 398.162, 52721.932 23/06/09,03:21:02,13,07,1, 12.0,1,1, 8.042, 10458.608, 398.138, 52721.902 23/06/09,03:21:02,14,07,1, 12.0,1,1, 8.042, 10458.612, 398.143, 52721.910 23/06/09,03:21:02,15,07,1, 12.0,1,1, 8.042, 10458.624, 398.142, 52721.912 23/06/09,03:21:02,16,07,1, 12.0,1,1, 8.042, 10458.619, 398.175, 52721.925 23/06/09,03:21:02,17,07,1, 12.0,1,1, 8.042, 10458.605, 398.168, 52721.937 23/06/09,03:21:02,18,07,1, 12.0,1,1, 8.042, 10458.604, 398.159, 52721.949 23/06/09,03:21:02,19,07,1, 12.0,1,1, 8.042, 10458.596, 398.171, 52721.925 23/06/09,03:21:03,00,08,1, 11.9,1,1, 8.044, 10458.592, 398.171, 52721.925 23/06/09,03:21:03,01,08,1, 11.9,1,1, 8.044, 10458.603, 398.175, 52721.931 23/06/09,03:21:03,02,08,1, 11.9,1,1, 8.044, 10458.595, 398.188, 52721.938 23/06/09,03:21:03,03,08,1, 11.9,1,1, 8.044, 10458.579, 398.190, 52721.894 23/06/09,03:21:03,04,08,1, 11.9,1,1, 8.044, 10458.623, 398.180, 52721.913 23/06/09,03:21:03,05,08,1, 11.9,1,1, 8.044, 10458.602, 398.197, 52721.902 23/06/09,03:21:03,06,08,1, 11.9,1,1, 8.044, 10458.582, 398.193, 52721.947 23/06/09,03:21:03,07,08,1, 11.9,1,1, 8.044, 10458.567, 398.201, 52721.904 23/06/09,03:21:03,08,08,1, 11.9,1,1, 8.044, 10458.609, 398.205, 52721.892 23/06/09,03:21:03,09,08,1, 11.9,1,1, 8.044, 10458.583, 398.192, 52721.919 23/06/09,03:21:03,10,08,1, 11.9,1,1, 8.044, 10458.582, 398.203, 52721.935 23/06/09,03:21:03,11,08,1, 11.9,1,1, 8.044, 10458.585, 398.210, 52721.948 23/06/09,03:21:03,12,08,1, 11.9,1,1, 8.044, 10458.581, 398.213, 52721.934 23/06/09,03:21:03,13,08,1, 11.9,1,1, 8.044, 10458.598, 398.219, 52721.914 23/06/09,03:21:03,14,08,1, 11.9,1,1, 8.044, 10458.587, 398.224, 52721.931 23/06/09,03:21:03,15,08,1, 11.9,1,1, 8.044, 10458.592, 398.244, 52721.901 23/06/09,03:21:03,16,08,1, 11.9,1,1, 8.044, 10458.600, 398.231, 52721.951 23/06/09,03:21:03,17,08,1, 11.9,1,1, 8.044, 10458.568, 398.228, 52721.945 23/06/09,03:21:03,18,08,1, 11.9,1,1, 8.044, 10458.602, 398.256, 52721.977 23/06/09,03:21:03,19,08,1, 11.9,1,1, 8.044, 10458.574, 398.222, 52721.956 23/06/09,03:21:04,00,07,1, 11.9,1,1, 8.050, 10458.567, 398.222, 52721.956 23/06/09,03:21:04,01,07,1, 11.9,1,1, 8.050, 10458.578, 398.268, 52721.951 23/06/09,03:21:04,02,07,1, 11.9,1,1, 8.050, 10458.559, 398.262, 52721.932 23/06/09,03:21:04,03,07,1, 11.9,1,1, 8.050, 10458.586, 398.273, 52721.971 23/06/09,03:21:04,04,07,1, 11.9,1,1, 8.050, 10458.572, 398.269, 52721.922 23/06/09,03:21:04,05,07,1, 11.9,1,1, 8.050, 10458.575, 398.262, 52721.928 23/06/09,03:21:04,06,07,1, 11.9,1,1, 8.050, 10458.578, 398.278, 52721.981 23/06/09,03:21:04,07,07,1, 11.9,1,1, 8.050, 10458.566, 398.255, 52721.998 23/06/09,03:21:04,08,07,1, 11.9,1,1, 8.050, 10458.570, 398.280, 52721.992 23/06/09,03:21:04,09,07,1, 11.9,1,1, 8.050, 10458.565, 398.285, 52721.930 23/06/09,03:21:04,10,07,1, 11.9,1,1, 8.050, 10458.576, 398.282, 52721.988 23/06/09,03:21:04,11,07,1, 11.9,1,1, 8.050, 10458.585, 398.271, 52721.957 23/06/09,03:21:04,12,07,1, 11.9,1,1, 8.050, 10458.569, 398.285, 52721.958 23/06/09,03:21:04,13,07,1, 11.9,1,1, 8.050, 10458.563, 398.290, 52721.930 23/06/09,03:21:04,14,07,1, 11.9,1,1, 8.050, 10458.560, 398.306, 52721.963 23/06/09,03:21:04,15,07,1, 11.9,1,1, 8.050, 10458.567, 398.309, 52721.986 23/06/09,03:21:04,16,07,1, 11.9,1,1, 8.050, 10458.578, 398.293, 52721.957 23/06/09,03:21:04,17,07,1, 11.9,1,1, 8.050, 10458.580, 398.312, 52721.937 23/06/09,03:21:04,18,07,1, 11.9,1,1, 8.050, 10458.545, 398.292, 52721.967 23/06/09,03:21:04,19,07,1, 11.9,1,1, 8.050, 10458.555, 398.322, 52721.973 23/06/09,03:21:05,00,07,1, 11.9,1,1, 8.044, 10458.550, 398.322, 52721.973 23/06/09,03:21:05,01,07,1, 11.9,1,1, 8.044, 10458.522, 398.317, 52721.944 23/06/09,03:21:05,02,07,1, 11.9,1,1, 8.044, 10458.554, 398.332, 52721.951 23/06/09,03:21:05,03,07,1, 11.9,1,1, 8.044, 10458.561, 398.317, 52721.982 23/06/09,03:21:05,04,07,1, 11.9,1,1, 8.044, 10458.559, 398.301, 52721.997 23/06/09,03:21:05,05,07,1, 11.9,1,1, 8.044, 10458.555, 398.347, 52721.977 23/06/09,03:21:05,06,07,1, 11.9,1,1, 8.044, 10458.573, 398.319, 52721.982 23/06/09,03:21:05,07,07,1, 11.9,1,1, 8.044, 10458.557, 398.311, 52721.970 23/06/09,03:21:05,08,07,1, 11.9,1,1, 8.044, 10458.546, 398.311, 52721.977 23/06/09,03:21:05,09,07,1, 11.9,1,1, 8.044, 10458.549, 398.347, 52721.973 23/06/09,03:21:05,10,07,1, 11.9,1,1, 8.044, 10458.557, 398.349, 52721.980 23/06/09,03:21:05,11,07,1, 11.9,1,1, 8.044, 10458.555, 398.323, 52721.994 23/06/09,03:21:05,12,07,1, 11.9,1,1, 8.044, 10458.545, 398.343, 52721.992 23/06/09,03:21:05,13,07,1, 11.9,1,1, 8.044, 10458.522, 398.346, 52721.993 23/06/09,03:21:05,14,07,1, 11.9,1,1, 8.044, 10458.534, 398.351, 52721.977 23/06/09,03:21:05,15,07,1, 11.9,1,1, 8.044, 10458.527, 398.348, 52721.985 23/06/09,03:21:05,16,07,1, 11.9,1,1, 8.044, 10458.562, 398.345, 52721.950 23/06/09,03:21:05,17,07,1, 11.9,1,1, 8.044, 10458.518, 398.344, 52721.962 23/06/09,03:21:05,18,07,1, 11.9,1,1, 8.044, 10458.538, 398.372, 52721.994 23/06/09,03:21:05,19,07,1, 11.9,1,1, 8.044, 10458.507, 398.358, 52721.949 23/06/09,03:21:06,00,07,1, 11.9,1,1, 8.047, 10458.500, 398.358, 52721.949 23/06/09,03:21:06,01,07,1, 11.9,1,1, 8.047, 10458.517, 398.353, 52721.957 23/06/09,03:21:06,02,07,1, 11.9,1,1, 8.047, 10458.501, 398.364, 52721.967 23/06/09,03:21:06,03,07,1, 11.9,1,1, 8.047, 10458.525, 398.368, 52721.955 23/06/09,03:21:06,04,07,1, 11.9,1,1, 8.047, 10458.534, 398.381, 52722.004 23/06/09,03:21:06,05,07,1, 11.9,1,1, 8.047, 10458.514, 398.391, 52721.939 23/06/09,03:21:06,06,07,1, 11.9,1,1, 8.047, 10458.524, 398.376, 52721.977 23/06/09,03:21:06,07,07,1, 11.9,1,1, 8.047, 10458.533, 398.390, 52721.954 23/06/09,03:21:06,08,07,1, 11.9,1,1, 8.047, 10458.520, 398.379, 52721.967 23/06/09,03:21:06,09,07,1, 11.9,1,1, 8.047, 10458.519, 398.386, 52721.954 23/06/09,03:21:06,10,07,1, 11.9,1,1, 8.047, 10458.511, 398.389, 52721.962 23/06/09,03:21:06,11,07,1, 11.9,1,1, 8.047, 10458.514, 398.385, 52721.979 23/06/09,03:21:06,12,07,1, 11.9,1,1, 8.047, 10458.522, 398.389, 52721.987 23/06/09,03:21:06,13,07,1, 11.9,1,1, 8.047, 10458.547, 398.377, 52722.003 23/06/09,03:21:06,14,07,1, 11.9,1,1, 8.047, 10458.519, 398.374, 52721.963 23/06/09,03:21:06,15,07,1, 11.9,1,1, 8.047, 10458.524, 398.418, 52721.983 23/06/09,03:21:06,16,07,1, 11.9,1,1, 8.047, 10458.512, 398.389, 52721.963 23/06/09,03:21:06,17,07,1, 11.9,1,1, 8.047, 10458.518, 398.374, 52721.965 23/06/09,03:21:06,18,07,1, 11.9,1,1, 8.047, 10458.512, 398.410, 52721.949 23/06/09,03:21:06,19,07,1, 11.9,1,1, 8.047, 10458.524, 398.422, 52721.973 23/06/09,03:21:07,00,08,1, 11.9,1,1, 8.045, 10458.517, 398.422, 52721.973 23/06/09,03:21:07,01,08,1, 11.9,1,1, 8.045, 10458.510, 398.414, 52722.019 23/06/09,03:21:07,02,08,1, 11.9,1,1, 8.045, 10458.513, 398.420, 52721.993 23/06/09,03:21:07,03,08,1, 11.9,1,1, 8.045, 10458.498, 398.403, 52722.011 23/06/09,03:21:07,04,08,1, 11.9,1,1, 8.045, 10458.486, 398.428, 52722.016 23/06/09,03:21:07,05,08,1, 11.9,1,1, 8.045, 10458.496, 398.390, 52722.012 23/06/09,03:21:07,06,08,1, 11.9,1,1, 8.045, 10458.499, 398.446, 52722.000 23/06/09,03:21:07,07,08,1, 11.9,1,1, 8.045, 10458.485, 398.418, 52721.981 23/06/09,03:21:07,08,08,1, 11.9,1,1, 8.045, 10458.501, 398.421, 52722.018 23/06/09,03:21:07,09,08,1, 11.9,1,1, 8.045, 10458.509, 398.423, 52721.991 23/06/09,03:21:07,10,08,1, 11.9,1,1, 8.045, 10458.502, 398.422, 52722.055 23/06/09,03:21:07,11,08,1, 11.9,1,1, 8.045, 10458.500, 398.436, 52722.023 23/06/09,03:21:07,12,08,1, 11.9,1,1, 8.045, 10458.486, 398.426, 52722.012 23/06/09,03:21:07,13,08,1, 11.9,1,1, 8.045, 10458.482, 398.438, 52722.023 23/06/09,03:21:07,14,08,1, 11.9,1,1, 8.045, 10458.469, 398.426, 52721.988 23/06/09,03:21:07,15,08,1, 11.9,1,1, 8.045, 10458.483, 398.425, 52721.970 23/06/09,03:21:07,16,08,1, 11.9,1,1, 8.045, 10458.473, 398.451, 52721.995 23/06/09,03:21:07,17,08,1, 11.9,1,1, 8.045, 10458.482, 398.423, 52722.002 23/06/09,03:21:07,18,08,1, 11.9,1,1, 8.045, 10458.456, 398.443, 52721.974 23/06/09,03:21:07,19,08,1, 11.9,1,1, 8.045, 10458.477, 398.433, 52721.979 23/06/09,03:21:08,00,08,1, 11.9,1,1, 8.044, 10458.475, 398.433, 52721.979 23/06/09,03:21:08,01,08,1, 11.9,1,1, 8.044, 10458.504, 398.432, 52721.961 23/06/09,03:21:08,02,08,1, 11.9,1,1, 8.044, 10458.467, 398.461, 52721.984 23/06/09,03:21:08,03,08,1, 11.9,1,1, 8.044, 10458.489, 398.432, 52722.003 23/06/09,03:21:08,04,08,1, 11.9,1,1, 8.044, 10458.490, 398.459, 52721.980 23/06/09,03:21:08,05,08,1, 11.9,1,1, 8.044, 10458.498, 398.435, 52721.999 23/06/09,03:21:08,06,08,1, 11.9,1,1, 8.044, 10458.461, 398.451, 52722.013 23/06/09,03:21:08,07,08,1, 11.9,1,1, 8.044, 10458.466, 398.431, 52722.020 23/06/09,03:21:08,08,08,1, 11.9,1,1, 8.044, 10458.451, 398.428, 52722.033 23/06/09,03:21:08,09,08,1, 11.9,1,1, 8.044, 10458.456, 398.433, 52722.018 23/06/09,03:21:08,10,08,1, 11.9,1,1, 8.044, 10458.469, 398.422, 52722.020 23/06/09,03:21:08,11,08,1, 11.9,1,1, 8.044, 10458.446, 398.428, 52722.005 23/06/09,03:21:08,12,08,1, 11.9,1,1, 8.044, 10458.455, 398.423, 52722.028 23/06/09,03:21:08,13,08,1, 11.9,1,1, 8.044, 10458.464, 398.416, 52722.022 23/06/09,03:21:08,14,08,1, 11.9,1,1, 8.044, 10458.440, 398.439, 52722.014 23/06/09,03:21:08,15,08,1, 11.9,1,1, 8.044, 10458.477, 398.423, 52721.983 23/06/09,03:21:08,16,08,1, 11.9,1,1, 8.044, 10458.445, 398.432, 52722.022 23/06/09,03:21:08,17,08,1, 11.9,1,1, 8.044, 10458.447, 398.432, 52721.989 23/06/09,03:21:08,18,08,1, 11.9,1,1, 8.044, 10458.458, 398.426, 52721.992 23/06/09,03:21:08,19,08,1, 11.9,1,1, 8.044, 10458.448, 398.453, 52721.984 23/06/09,03:21:09,00,07,1, 11.9,1,1, 8.039, 10458.442, 398.453, 52721.984 23/06/09,03:21:09,01,07,1, 11.9,1,1, 8.039, 10458.430, 398.448, 52722.168 23/06/09,03:21:09,02,07,1, 11.9,1,1, 8.039, 10458.460, 398.461, 52721.961 23/06/09,03:21:09,03,07,1, 11.9,1,1, 8.039, 10458.432, 398.425, 52722.146 23/06/09,03:21:09,04,07,1, 11.9,1,1, 8.039, 10458.448, 398.426, 52722.008 23/06/09,03:21:09,05,07,1, 11.9,1,1, 8.039, 10458.458, 398.448, 52722.018 23/06/09,03:21:09,06,07,1, 11.9,1,1, 8.039, 10458.436, 398.441, 52722.023 23/06/09,03:21:09,07,07,1, 11.9,1,1, 8.039, 10458.411, 398.426, 52722.002 23/06/09,03:21:09,08,07,1, 11.9,1,1, 8.039, 10458.445, 398.423, 52721.992 23/06/09,03:21:09,09,07,1, 11.9,1,1, 8.039, 10458.448, 398.429, 52721.996 23/06/09,03:21:09,10,07,1, 11.9,1,1, 8.039, 10458.433, 398.415, 52721.991 23/06/09,03:21:09,11,07,1, 11.9,1,1, 8.039, 10458.419, 398.448, 52722.010 23/06/09,03:21:09,12,07,1, 11.9,1,1, 8.039, 10458.445, 398.447, 52722.022 23/06/09,03:21:09,13,07,1, 11.9,1,1, 8.039, 10458.429, 398.443, 52722.053 23/06/09,03:21:09,14,07,1, 11.9,1,1, 8.039, 10458.442, 398.415, 52721.999 23/06/09,03:21:09,15,07,1, 11.9,1,1, 8.039, 10458.414, 398.431, 52722.015 23/06/09,03:21:09,16,07,1, 11.9,1,1, 8.039, 10458.414, 398.440, 52722.033 23/06/09,03:21:09,17,07,1, 11.9,1,1, 8.039, 10458.408, 398.451, 52722.050 23/06/09,03:21:09,18,07,1, 11.9,1,1, 8.039, 10458.419, 398.432, 52722.047 23/06/09,03:21:09,19,07,1, 11.9,1,1, 8.039, 10458.403, 398.424, 52722.042 23/06/09,03:21:10,00,07,1, 12.0,1,1, 8.042, 10458.400, 398.424, 52722.042 23/06/09,03:21:10,01,07,1, 12.0,1,1, 8.042, 10458.384, 398.451, 52722.010 23/06/09,03:21:10,02,07,1, 12.0,1,1, 8.042, 10458.360, 398.439, 52722.034 23/06/09,03:21:10,03,07,1, 12.0,1,1, 8.042, 10458.399, 398.440, 52722.031 23/06/09,03:21:10,04,07,1, 12.0,1,1, 8.042, 10458.384, 398.420, 52722.025 23/06/09,03:21:10,05,07,1, 12.0,1,1, 8.042, 10458.380, 398.426, 52722.016 23/06/09,03:21:10,06,07,1, 12.0,1,1, 8.042, 10458.376, 398.455, 52722.032 23/06/09,03:21:10,07,07,1, 12.0,1,1, 8.042, 10458.400, 398.430, 52722.041 23/06/09,03:21:10,08,07,1, 12.0,1,1, 8.042, 10458.364, 398.447, 52722.012 23/06/09,03:21:10,09,07,1, 12.0,1,1, 8.042, 10458.376, 398.462, 52722.041 23/06/09,03:21:10,10,07,1, 12.0,1,1, 8.042, 10458.372, 398.472, 52722.021 23/06/09,03:21:10,11,07,1, 12.0,1,1, 8.042, 10458.347, 398.444, 52722.058 23/06/09,03:21:10,12,07,1, 12.0,1,1, 8.042, 10458.354, 398.454, 52721.976 23/06/09,03:21:10,13,07,1, 12.0,1,1, 8.042, 10458.361, 398.481, 52722.025 23/06/09,03:21:10,14,07,1, 12.0,1,1, 8.042, 10458.317, 398.459, 52722.034 23/06/09,03:21:10,15,07,1, 12.0,1,1, 8.042, 10458.326, 398.489, 52722.042 23/06/09,03:21:10,16,07,1, 12.0,1,1, 8.042, 10458.360, 398.445, 52722.021 23/06/09,03:21:10,17,07,1, 12.0,1,1, 8.042, 10458.315, 398.468, 52722.008 23/06/09,03:21:10,18,07,1, 12.0,1,1, 8.042, 10458.328, 398.467, 52722.016 23/06/09,03:21:10,19,07,1, 12.0,1,1, 8.042, 10458.316, 398.488, 52722.021 23/06/09,03:21:11,00,07,1, 11.9,1,1, 8.044, 10458.308, 398.488, 52722.021 23/06/09,03:21:11,01,07,1, 11.9,1,1, 8.044, 10458.331, 398.473, 52722.060 23/06/09,03:21:11,02,07,1, 11.9,1,1, 8.044, 10458.327, 398.474, 52722.043 23/06/09,03:21:11,03,07,1, 11.9,1,1, 8.044, 10458.300, 398.457, 52722.027 23/06/09,03:21:11,04,07,1, 11.9,1,1, 8.044, 10458.290, 398.475, 52722.018 23/06/09,03:21:11,05,07,1, 11.9,1,1, 8.044, 10458.281, 398.451, 52722.053 23/06/09,03:21:11,06,07,1, 11.9,1,1, 8.044, 10458.264, 398.478, 52722.020 23/06/09,03:21:11,07,07,1, 11.9,1,1, 8.044, 10458.293, 398.464, 52722.054 23/06/09,03:21:11,08,07,1, 11.9,1,1, 8.044, 10458.263, 398.484, 52722.035 23/06/09,03:21:11,09,07,1, 11.9,1,1, 8.044, 10458.257, 398.462, 52722.056 23/06/09,03:21:11,10,07,1, 11.9,1,1, 8.044, 10458.270, 398.500, 52722.062 23/06/09,03:21:11,11,07,1, 11.9,1,1, 8.044, 10458.257, 398.487, 52722.029 23/06/09,03:21:11,12,07,1, 11.9,1,1, 8.044, 10458.255, 398.471, 52722.035 23/06/09,03:21:11,13,07,1, 11.9,1,1, 8.044, 10458.263, 398.481, 52722.067 23/06/09,03:21:11,14,07,1, 11.9,1,1, 8.044, 10458.254, 398.469, 52722.027 23/06/09,03:21:11,15,07,1, 11.9,1,1, 8.044, 10458.227, 398.472, 52722.066 23/06/09,03:21:11,16,07,1, 11.9,1,1, 8.044, 10458.215, 398.481, 52722.078 23/06/09,03:21:11,17,07,1, 11.9,1,1, 8.044, 10458.236, 398.471, 52722.033 23/06/09,03:21:11,18,07,1, 11.9,1,1, 8.044, 10458.247, 398.492, 52721.994 23/06/09,03:21:11,19,07,1, 11.9,1,1, 8.044, 10458.197, 398.485, 52722.031 23/06/09,03:21:12,00,06,1, 11.9,1,1, 8.042, 10458.192, 398.485, 52722.031 23/06/09,03:21:12,01,06,1, 11.9,1,1, 8.042, 10458.192, 398.492, 52722.027 23/06/09,03:21:12,02,06,1, 11.9,1,1, 8.042, 10458.192, 398.513, 52722.023 23/06/09,03:21:12,03,06,1, 11.9,1,1, 8.042, 10458.175, 398.507, 52722.047 23/06/09,03:21:12,04,06,1, 11.9,1,1, 8.042, 10458.179, 398.521, 52722.051 23/06/09,03:21:12,05,06,1, 11.9,1,1, 8.042, 10458.165, 398.508, 52722.025 23/06/09,03:21:12,06,06,1, 11.9,1,1, 8.042, 10458.165, 398.512, 52722.031 23/06/09,03:21:12,07,06,1, 11.9,1,1, 8.042, 10458.177, 398.508, 52722.018 23/06/09,03:21:12,08,06,1, 11.9,1,1, 8.042, 10458.169, 398.502, 52721.911 23/06/09,03:21:12,09,06,1, 11.9,1,1, 8.042, 10458.171, 398.508, 52722.020 23/06/09,03:21:12,10,06,1, 11.9,1,1, 8.042, 10458.163, 398.533, 52722.029 23/06/09,03:21:12,11,06,1, 11.9,1,1, 8.042, 10458.155, 398.533, 52722.040 23/06/09,03:21:12,12,06,1, 11.9,1,1, 8.042, 10458.138, 398.515, 52722.051 23/06/09,03:21:12,13,06,1, 11.9,1,1, 8.042, 10458.126, 398.522, 52722.059 23/06/09,03:21:12,14,06,1, 11.9,1,1, 8.042, 10458.101, 398.525, 52722.078 23/06/09,03:21:12,15,06,1, 11.9,1,1, 8.042, 10458.124, 398.545, 52722.087 23/06/09,03:21:12,16,06,1, 11.9,1,1, 8.042, 10458.113, 398.520, 52722.017 23/06/09,03:21:12,17,06,1, 11.9,1,1, 8.042, 10458.096, 398.545, 52722.028 23/06/09,03:21:12,18,06,1, 11.9,1,1, 8.042, 10458.067, 398.542, 52722.036 23/06/09,03:21:12,19,06,1, 11.9,1,1, 8.042, 10458.111, 398.533, 52722.048 23/06/09,03:21:13,00,06,1, 11.9,1,1, 8.045, 10458.108, 398.533, 52722.048 23/06/09,03:21:13,01,06,1, 11.9,1,1, 8.045, 10458.088, 398.530, 52722.025 23/06/09,03:21:13,02,06,1, 11.9,1,1, 8.045, 10458.090, 398.538, 52722.030 23/06/09,03:21:13,03,06,1, 11.9,1,1, 8.045, 10458.062, 398.534, 52722.042 23/06/09,03:21:13,04,06,1, 11.9,1,1, 8.045, 10458.060, 398.540, 52722.045 23/06/09,03:21:13,05,06,1, 11.9,1,1, 8.045, 10458.073, 398.560, 52722.041 23/06/09,03:21:13,06,06,1, 11.9,1,1, 8.045, 10458.049, 398.558, 52722.023 23/06/09,03:21:13,07,06,1, 11.9,1,1, 8.045, 10458.035, 398.563, 52722.097 23/06/09,03:21:13,08,06,1, 11.9,1,1, 8.045, 10458.020, 398.561, 52722.065 23/06/09,03:21:13,09,06,1, 11.9,1,1, 8.045, 10458.024, 398.553, 52722.043 23/06/09,03:21:13,10,06,1, 11.9,1,1, 8.045, 10458.044, 398.578, 52722.041 23/06/09,03:21:13,11,06,1, 11.9,1,1, 8.045, 10458.026, 398.576, 52722.039 23/06/09,03:21:13,12,06,1, 11.9,1,1, 8.045, 10458.037, 398.573, 52722.035 23/06/09,03:21:13,13,06,1, 11.9,1,1, 8.045, 10458.001, 398.576, 52722.000 23/06/09,03:21:13,14,06,1, 11.9,1,1, 8.045, 10458.018, 398.577, 52722.049 23/06/09,03:21:13,15,06,1, 11.9,1,1, 8.045, 10458.021, 398.594, 52722.050 23/06/09,03:21:13,16,06,1, 11.9,1,1, 8.045, 10457.984, 398.580, 52722.058 23/06/09,03:21:13,17,06,1, 11.9,1,1, 8.045, 10458.012, 398.570, 52722.038 23/06/09,03:21:13,18,06,1, 11.9,1,1, 8.045, 10457.984, 398.570, 52722.048 23/06/09,03:21:13,19,06,1, 11.9,1,1, 8.045, 10457.995, 398.584, 52722.053 23/06/09,03:21:14,00,06,1, 11.9,1,1, 8.045, 10457.991, 398.584, 52722.053 23/06/09,03:21:14,01,06,1, 11.9,1,1, 8.045, 10457.994, 398.593, 52722.015 23/06/09,03:21:14,02,06,1, 11.9,1,1, 8.045, 10457.969, 398.591, 52722.012 23/06/09,03:21:14,03,06,1, 11.9,1,1, 8.045, 10457.963, 398.569, 52722.043 23/06/09,03:21:14,04,06,1, 11.9,1,1, 8.045, 10457.972, 398.633, 52722.063 23/06/09,03:21:14,05,06,1, 11.9,1,1, 8.045, 10457.969, 398.614, 52722.089 23/06/09,03:21:14,06,06,1, 11.9,1,1, 8.045, 10457.980, 398.613, 52722.006 23/06/09,03:21:14,07,06,1, 11.9,1,1, 8.045, 10457.976, 398.608, 52722.060 23/06/09,03:21:14,08,06,1, 11.9,1,1, 8.045, 10457.953, 398.603, 52722.067 23/06/09,03:21:14,09,06,1, 11.9,1,1, 8.045, 10457.958, 398.631, 52722.050 23/06/09,03:21:14,10,06,1, 11.9,1,1, 8.045, 10457.956, 398.622, 52722.037 23/06/09,03:21:14,11,06,1, 11.9,1,1, 8.045, 10457.951, 398.604, 52722.021 23/06/09,03:21:14,12,06,1, 11.9,1,1, 8.045, 10457.941, 398.627, 52722.034 23/06/09,03:21:14,13,06,1, 11.9,1,1, 8.045, 10457.960, 398.618, 52722.034 23/06/09,03:21:14,14,06,1, 11.9,1,1, 8.045, 10457.943, 398.626, 52722.032 23/06/09,03:21:14,15,06,1, 11.9,1,1, 8.045, 10457.954, 398.637, 52722.006 23/06/09,03:21:14,16,06,1, 11.9,1,1, 8.045, 10457.923, 398.647, 52722.025 23/06/09,03:21:14,17,06,1, 11.9,1,1, 8.045, 10457.920, 398.643, 52722.026 23/06/09,03:21:14,18,06,1, 11.9,1,1, 8.045, 10457.928, 398.661, 52722.045 23/06/09,03:21:14,19,06,1, 11.9,1,1, 8.045, 10457.936, 398.658, 52722.047 23/06/09,03:21:15,00,06,1, 11.9,1,1, 8.044, 10457.933, 398.658, 52722.047 23/06/09,03:21:15,01,06,1, 11.9,1,1, 8.044, 10457.943, 398.645, 52722.063 23/06/09,03:21:15,02,06,1, 11.9,1,1, 8.044, 10457.910, 398.648, 52722.028 23/06/09,03:21:15,03,06,1, 11.9,1,1, 8.044, 10457.900, 398.652, 52722.020 23/06/09,03:21:15,04,06,1, 11.9,1,1, 8.044, 10457.897, 398.667, 52722.012 23/06/09,03:21:15,05,06,1, 11.9,1,1, 8.044, 10457.900, 398.669, 52722.009 23/06/09,03:21:15,06,06,1, 11.9,1,1, 8.044, 10457.909, 398.653, 52722.048 23/06/09,03:21:15,07,06,1, 11.9,1,1, 8.044, 10457.913, 398.678, 52722.001 23/06/09,03:21:15,08,06,1, 11.9,1,1, 8.044, 10457.893, 398.686, 52722.005 23/06/09,03:21:15,09,06,1, 11.9,1,1, 8.044, 10457.895, 398.661, 52722.009 23/06/09,03:21:15,10,06,1, 11.9,1,1, 8.044, 10457.906, 398.668, 52722.055 23/06/09,03:21:15,11,06,1, 11.9,1,1, 8.044, 10457.902, 398.684, 52722.072 23/06/09,03:21:15,12,06,1, 11.9,1,1, 8.044, 10457.897, 398.690, 52722.068 23/06/09,03:21:15,13,06,1, 11.9,1,1, 8.044, 10457.918, 398.680, 52722.074 23/06/09,03:21:15,14,06,1, 11.9,1,1, 8.044, 10457.906, 398.684, 52722.053 23/06/09,03:21:15,15,06,1, 11.9,1,1, 8.044, 10457.902, 398.682, 52722.062 23/06/09,03:21:15,16,06,1, 11.9,1,1, 8.044, 10457.906, 398.686, 52722.074 23/06/09,03:21:15,17,06,1, 11.9,1,1, 8.044, 10457.907, 398.695, 52722.056 23/06/09,03:21:15,18,06,1, 11.9,1,1, 8.044, 10457.910, 398.661, 52722.017 23/06/09,03:21:15,19,06,1, 11.9,1,1, 8.044, 10457.902, 398.683, 52722.039 23/06/09,03:21:16,00,06,1, 11.9,1,1, 8.044, 10457.900, 398.683, 52722.039 23/06/09,03:21:16,01,06,1, 11.9,1,1, 8.044, 10457.882, 398.688, 52722.064 23/06/09,03:21:16,02,06,1, 11.9,1,1, 8.044, 10457.912, 398.673, 52722.048 23/06/09,03:21:16,03,06,1, 11.9,1,1, 8.044, 10457.897, 398.692, 52722.051 23/06/09,03:21:16,04,06,1, 11.9,1,1, 8.044, 10457.883, 398.695, 52722.048 23/06/09,03:21:16,05,06,1, 11.9,1,1, 8.044, 10457.892, 398.706, 52722.039 23/06/09,03:21:16,06,06,1, 11.9,1,1, 8.044, 10457.870, 398.695, 52722.028 23/06/09,03:21:16,07,06,1, 11.9,1,1, 8.044, 10457.834, 398.722, 52722.212 23/06/09,03:21:16,08,06,1, 11.9,1,1, 8.044, 10457.872, 398.699, 52722.093 23/06/09,03:21:16,09,06,1, 11.9,1,1, 8.044, 10457.892, 398.728, 52722.055 23/06/09,03:21:16,10,06,1, 11.9,1,1, 8.044, 10457.851, 398.738, 52722.349 23/06/09,03:21:16,11,06,1, 11.9,1,1, 8.044, 10457.873, 398.719, 52722.105 23/06/09,03:21:16,12,06,1, 11.9,1,1, 8.044, 10457.928, 398.691, 52722.058 23/06/09,03:21:16,13,06,1, 11.9,1,1, 8.044, 10457.894, 398.703, 52722.029 23/06/09,03:21:16,14,06,1, 11.9,1,1, 8.044, 10457.899, 398.709, 52722.030 23/06/09,03:21:16,15,06,1, 11.9,1,1, 8.044, 10457.888, 398.711, 52722.062 23/06/09,03:21:16,16,06,1, 11.9,1,1, 8.044, 10457.879, 398.722, 52722.043 23/06/09,03:21:16,17,06,1, 11.9,1,1, 8.044, 10457.874, 398.711, 52722.040 23/06/09,03:21:16,18,06,1, 11.9,1,1, 8.044, 10457.887, 398.705, 52722.010 23/06/09,03:21:16,19,06,1, 11.9,1,1, 8.044, 10457.872, 398.705, 52721.997 23/06/09,03:21:17,00,06,1, 11.9,1,1, 8.044, 10457.866, 398.705, 52721.997 23/06/09,03:21:17,01,06,1, 11.9,1,1, 8.044, 10457.903, 398.743, 52722.028 23/06/09,03:21:17,02,06,1, 11.9,1,1, 8.044, 10457.905, 398.717, 52722.062 23/06/09,03:21:17,03,06,1, 11.9,1,1, 8.044, 10457.896, 398.741, 52722.074 23/06/09,03:21:17,04,06,1, 11.9,1,1, 8.044, 10457.883, 398.732, 52722.061 23/06/09,03:21:17,05,06,1, 11.9,1,1, 8.044, 10457.914, 398.746, 52722.085 23/06/09,03:21:17,06,06,1, 11.9,1,1, 8.044, 10457.895, 398.738, 52722.068 23/06/09,03:21:17,07,06,1, 11.9,1,1, 8.044, 10457.885, 398.766, 52722.066 23/06/09,03:21:17,08,06,1, 11.9,1,1, 8.044, 10457.893, 398.749, 52722.039 23/06/09,03:21:17,09,06,1, 11.9,1,1, 8.044, 10457.889, 398.752, 52722.027 23/06/09,03:21:17,10,06,1, 11.9,1,1, 8.044, 10457.913, 398.719, 52722.063 23/06/09,03:21:17,11,06,1, 11.9,1,1, 8.044, 10457.896, 398.750, 52722.053 23/06/09,03:21:17,12,06,1, 11.9,1,1, 8.044, 10457.921, 398.737, 52722.077 23/06/09,03:21:17,13,06,1, 11.9,1,1, 8.044, 10457.885, 398.720, 52722.063 23/06/09,03:21:17,14,06,1, 11.9,1,1, 8.044, 10457.891, 398.755, 52722.076 23/06/09,03:21:17,15,06,1, 11.9,1,1, 8.044, 10457.883, 398.740, 52722.051 23/06/09,03:21:17,16,06,1, 11.9,1,1, 8.044, 10457.913, 398.765, 52722.037 23/06/09,03:21:17,17,06,1, 11.9,1,1, 8.044, 10457.914, 398.760, 52722.050 23/06/09,03:21:17,18,06,1, 11.9,1,1, 8.044, 10457.908, 398.740, 52722.040 23/06/09,03:21:17,19,06,1, 11.9,1,1, 8.044, 10457.908, 398.746, 52722.041 23/06/09,03:21:18,00,06,1, 11.9,1,1, 8.042, 10457.900, 398.746, 52722.041 23/06/09,03:21:18,01,06,1, 11.9,1,1, 8.042, 10457.927, 398.748, 52722.068 23/06/09,03:21:18,02,06,1, 11.9,1,1, 8.042, 10457.916, 398.758, 52722.057 23/06/09,03:21:18,03,06,1, 11.9,1,1, 8.042, 10457.891, 398.773, 52722.055 23/06/09,03:21:18,04,06,1, 11.9,1,1, 8.042, 10457.911, 398.771, 52722.058 23/06/09,03:21:18,05,06,1, 11.9,1,1, 8.042, 10457.936, 398.761, 52722.035 23/06/09,03:21:18,06,06,1, 11.9,1,1, 8.042, 10457.904, 398.767, 52722.038 23/06/09,03:21:18,07,06,1, 11.9,1,1, 8.042, 10457.932, 398.727, 52722.058 23/06/09,03:21:18,08,06,1, 11.9,1,1, 8.042, 10457.899, 398.743, 52722.041 23/06/09,03:21:18,09,06,1, 11.9,1,1, 8.042, 10457.918, 398.760, 52722.076 23/06/09,03:21:18,10,06,1, 11.9,1,1, 8.042, 10457.923, 398.759, 52722.061 23/06/09,03:21:18,11,06,1, 11.9,1,1, 8.042, 10457.926, 398.748, 52722.015 23/06/09,03:21:18,12,06,1, 11.9,1,1, 8.042, 10457.923, 398.759, 52722.000 23/06/09,03:21:18,13,06,1, 11.9,1,1, 8.042, 10457.935, 398.755, 52722.028 23/06/09,03:21:18,14,06,1, 11.9,1,1, 8.042, 10457.930, 398.750, 52722.021 23/06/09,03:21:18,15,06,1, 11.9,1,1, 8.042, 10457.937, 398.762, 52722.020 23/06/09,03:21:18,16,06,1, 11.9,1,1, 8.042, 10457.921, 398.740, 52722.019 23/06/09,03:21:18,17,06,1, 11.9,1,1, 8.042, 10457.920, 398.748, 52722.031 23/06/09,03:21:18,18,06,1, 11.9,1,1, 8.042, 10457.924, 398.773, 52722.015 23/06/09,03:21:18,19,06,1, 11.9,1,1, 8.042, 10457.941, 398.765, 52722.010 23/06/09,03:21:19,00,06,1, 11.9,1,1, 8.045, 10457.933, 398.765, 52722.010 23/06/09,03:21:19,01,06,1, 11.9,1,1, 8.045, 10457.957, 398.749, 52722.033 23/06/09,03:21:19,02,06,1, 11.9,1,1, 8.045, 10457.949, 398.743, 52722.004 23/06/09,03:21:19,03,06,1, 11.9,1,1, 8.045, 10457.958, 398.746, 52722.029 23/06/09,03:21:19,04,06,1, 11.9,1,1, 8.045, 10457.968, 398.755, 52721.999 23/06/09,03:21:19,05,06,1, 11.9,1,1, 8.045, 10457.961, 398.765, 52722.047 23/06/09,03:21:19,06,06,1, 11.9,1,1, 8.045, 10457.950, 398.737, 52722.027 23/06/09,03:21:19,07,06,1, 11.9,1,1, 8.045, 10457.980, 398.754, 52722.033 23/06/09,03:21:19,08,06,1, 11.9,1,1, 8.045, 10457.948, 398.750, 52722.033 23/06/09,03:21:19,09,06,1, 11.9,1,1, 8.045, 10457.962, 398.759, 52722.064 23/06/09,03:21:19,10,06,1, 11.9,1,1, 8.045, 10457.969, 398.728, 52722.040 23/06/09,03:21:19,11,06,1, 11.9,1,1, 8.045, 10457.980, 398.750, 52722.032 23/06/09,03:21:19,12,06,1, 11.9,1,1, 8.045, 10457.964, 398.749, 52722.035 23/06/09,03:21:19,13,06,1, 11.9,1,1, 8.045, 10457.988, 398.723, 52722.009 23/06/09,03:21:19,14,06,1, 11.9,1,1, 8.045, 10457.972, 398.738, 52722.025 23/06/09,03:21:19,15,06,1, 11.9,1,1, 8.045, 10457.987, 398.742, 52722.017 23/06/09,03:21:19,16,06,1, 11.9,1,1, 8.045, 10458.015, 398.734, 52722.034 23/06/09,03:21:19,17,06,1, 11.9,1,1, 8.045, 10457.998, 398.745, 52722.026 23/06/09,03:21:19,18,06,1, 11.9,1,1, 8.045, 10457.978, 398.745, 52722.035 23/06/09,03:21:19,19,06,1, 11.9,1,1, 8.045, 10457.986, 398.738, 52722.011 23/06/09,03:21:20,00,06,1, 11.9,1,1, 8.044, 10457.983, 398.738, 52722.011 23/06/09,03:21:20,01,06,1, 11.9,1,1, 8.044, 10457.996, 398.744, 52722.004 23/06/09,03:21:20,02,06,1, 11.9,1,1, 8.044, 10457.971, 398.755, 52721.983 23/06/09,03:21:20,03,06,1, 11.9,1,1, 8.044, 10458.006, 398.749, 52722.033 23/06/09,03:21:20,04,06,1, 11.9,1,1, 8.044, 10457.985, 398.741, 52721.994 23/06/09,03:21:20,05,06,1, 11.9,1,1, 8.044, 10457.967, 398.734, 52721.985 23/06/09,03:21:20,06,06,1, 11.9,1,1, 8.044, 10457.986, 398.734, 52722.009 23/06/09,03:21:20,07,06,1, 11.9,1,1, 8.044, 10457.992, 398.735, 52721.995 23/06/09,03:21:20,08,06,1, 11.9,1,1, 8.044, 10458.005, 398.719, 52722.012 23/06/09,03:21:20,09,06,1, 11.9,1,1, 8.044, 10458.006, 398.742, 52722.146 23/06/09,03:21:20,10,06,1, 11.9,1,1, 8.044, 10458.002, 398.717, 52721.959 23/06/09,03:21:20,11,06,1, 11.9,1,1, 8.044, 10457.999, 398.686, 52721.963 23/06/09,03:21:20,12,06,1, 11.9,1,1, 8.044, 10458.013, 398.739, 52722.016 23/06/09,03:21:20,13,06,1, 11.9,1,1, 8.044, 10458.024, 398.688, 52721.973 23/06/09,03:21:20,14,06,1, 11.9,1,1, 8.044, 10457.993, 398.719, 52721.990 23/06/09,03:21:20,15,06,1, 11.9,1,1, 8.044, 10457.997, 398.723, 52722.015 23/06/09,03:21:20,16,06,1, 11.9,1,1, 8.044, 10457.990, 398.716, 52721.997 23/06/09,03:21:20,17,06,1, 11.9,1,1, 8.044, 10457.993, 398.710, 52722.003 23/06/09,03:21:20,18,06,1, 11.9,1,1, 8.044, 10458.004, 398.736, 52721.987 23/06/09,03:21:20,19,06,1, 11.9,1,1, 8.044, 10457.988, 398.731, 52721.991 23/06/09,03:21:21,00,06,1, 11.9,1,1, 8.045, 10457.983, 398.731, 52721.991 23/06/09,03:21:21,01,06,1, 11.9,1,1, 8.045, 10457.994, 398.729, 52722.000 23/06/09,03:21:21,02,06,1, 11.9,1,1, 8.045, 10458.003, 398.710, 52722.028 23/06/09,03:21:21,03,06,1, 11.9,1,1, 8.045, 10458.022, 398.730, 52722.019 23/06/09,03:21:21,04,06,1, 11.9,1,1, 8.045, 10458.014, 398.721, 52722.018 23/06/09,03:21:21,05,06,1, 11.9,1,1, 8.045, 10458.030, 398.728, 52722.010 23/06/09,03:21:21,06,06,1, 11.9,1,1, 8.045, 10458.016, 398.726, 52722.010 23/06/09,03:21:21,07,06,1, 11.9,1,1, 8.045, 10458.007, 398.729, 52722.005 23/06/09,03:21:21,08,06,1, 11.9,1,1, 8.045, 10458.010, 398.716, 52721.997 23/06/09,03:21:21,09,06,1, 11.9,1,1, 8.045, 10458.014, 398.719, 52722.000 23/06/09,03:21:21,10,06,1, 11.9,1,1, 8.045, 10458.031, 398.721, 52722.027 23/06/09,03:21:21,11,06,1, 11.9,1,1, 8.045, 10458.002, 398.709, 52721.985 23/06/09,03:21:21,12,06,1, 11.9,1,1, 8.045, 10458.019, 398.718, 52722.038 23/06/09,03:21:21,13,06,1, 11.9,1,1, 8.045, 10458.013, 398.732, 52722.030 23/06/09,03:21:21,14,06,1, 11.9,1,1, 8.045, 10457.994, 398.715, 52722.016 23/06/09,03:21:21,15,06,1, 11.9,1,1, 8.045, 10458.002, 398.722, 52722.024 23/06/09,03:21:21,16,06,1, 11.9,1,1, 8.045, 10458.008, 398.717, 52722.023 23/06/09,03:21:21,17,06,1, 11.9,1,1, 8.045, 10458.025, 398.728, 52721.998 23/06/09,03:21:21,18,06,1, 11.9,1,1, 8.045, 10457.974, 398.735, 52722.014 23/06/09,03:21:21,19,06,1, 11.9,1,1, 8.045, 10457.993, 398.731, 52721.983 23/06/09,03:21:22,00,06,1, 12.0,1,1, 8.045, 10457.991, 398.731, 52721.983 23/06/09,03:21:22,01,06,1, 12.0,1,1, 8.045, 10457.985, 398.721, 52722.020 23/06/09,03:21:22,02,06,1, 12.0,1,1, 8.045, 10457.986, 398.717, 52722.057 23/06/09,03:21:22,03,06,1, 12.0,1,1, 8.045, 10457.995, 398.731, 52721.992 23/06/09,03:21:22,04,06,1, 12.0,1,1, 8.045, 10457.976, 398.751, 52722.017 23/06/09,03:21:22,05,06,1, 12.0,1,1, 8.045, 10457.969, 398.720, 52721.980 23/06/09,03:21:22,06,06,1, 12.0,1,1, 8.045, 10457.987, 398.718, 52722.011 23/06/09,03:21:22,07,06,1, 12.0,1,1, 8.045, 10457.981, 398.700, 52722.007 23/06/09,03:21:22,08,06,1, 12.0,1,1, 8.045, 10457.978, 398.702, 52721.985 23/06/09,03:21:22,09,06,1, 12.0,1,1, 8.045, 10457.991, 398.711, 52721.994 23/06/09,03:21:22,10,06,1, 12.0,1,1, 8.045, 10457.967, 398.708, 52722.010 23/06/09,03:21:22,11,06,1, 12.0,1,1, 8.045, 10457.961, 398.699, 52721.964 23/06/09,03:21:22,12,06,1, 12.0,1,1, 8.045, 10457.993, 398.705, 52721.999 23/06/09,03:21:22,13,06,1, 12.0,1,1, 8.045, 10457.970, 398.720, 52721.989 23/06/09,03:21:22,14,06,1, 12.0,1,1, 8.045, 10457.973, 398.723, 52722.027 23/06/09,03:21:22,15,06,1, 12.0,1,1, 8.045, 10457.953, 398.697, 52721.985 23/06/09,03:21:22,16,06,1, 12.0,1,1, 8.045, 10457.958, 398.722, 52722.019 23/06/09,03:21:22,17,06,1, 12.0,1,1, 8.045, 10457.954, 398.698, 52722.042 23/06/09,03:21:22,18,06,1, 12.0,1,1, 8.045, 10457.955, 398.718, 52722.022 23/06/09,03:21:22,19,06,1, 12.0,1,1, 8.045, 10457.947, 398.730, 52721.973 23/06/09,03:21:23,00,06,1, 11.9,1,1, 8.044, 10457.941, 398.730, 52721.973 23/06/09,03:21:23,01,06,1, 11.9,1,1, 8.044, 10457.977, 398.713, 52721.971 23/06/09,03:21:23,02,06,1, 11.9,1,1, 8.044, 10457.970, 398.729, 52722.033 23/06/09,03:21:23,03,06,1, 11.9,1,1, 8.044, 10457.950, 398.716, 52721.999 23/06/09,03:21:23,04,06,1, 11.9,1,1, 8.044, 10457.953, 398.721, 52722.005 23/06/09,03:21:23,05,06,1, 11.9,1,1, 8.044, 10457.947, 398.722, 52722.007 23/06/09,03:21:23,06,06,1, 11.9,1,1, 8.044, 10457.926, 398.721, 52721.999 23/06/09,03:21:23,07,06,1, 11.9,1,1, 8.044, 10457.948, 398.720, 52722.001 23/06/09,03:21:23,08,06,1, 11.9,1,1, 8.044, 10457.955, 398.702, 52721.993 23/06/09,03:21:23,09,06,1, 11.9,1,1, 8.044, 10457.949, 398.705, 52721.954 23/06/09,03:21:23,10,06,1, 11.9,1,1, 8.044, 10457.934, 398.727, 52721.999 23/06/09,03:21:23,11,06,1, 11.9,1,1, 8.044, 10457.920, 398.721, 52721.941 23/06/09,03:21:23,12,06,1, 11.9,1,1, 8.044, 10457.931, 398.737, 52721.996 23/06/09,03:21:23,13,06,1, 11.9,1,1, 8.044, 10457.945, 398.735, 52722.026 23/06/09,03:21:23,14,06,1, 11.9,1,1, 8.044, 10457.944, 398.736, 52722.029 23/06/09,03:21:23,15,06,1, 11.9,1,1, 8.044, 10457.904, 398.715, 52722.016 23/06/09,03:21:23,16,06,1, 11.9,1,1, 8.044, 10457.923, 398.722, 52721.991 23/06/09,03:21:23,17,06,1, 11.9,1,1, 8.044, 10457.929, 398.722, 52721.987 23/06/09,03:21:23,18,06,1, 11.9,1,1, 8.044, 10457.925, 398.731, 52721.983 23/06/09,03:21:23,19,06,1, 11.9,1,1, 8.044, 10457.922, 398.735, 52722.015 23/06/09,03:21:24,00,06,1, 11.9,1,1, 8.047, 10457.916, 398.735, 52722.015 23/06/09,03:21:24,01,06,1, 11.9,1,1, 8.047, 10457.913, 398.720, 52721.997 23/06/09,03:21:24,02,06,1, 11.9,1,1, 8.047, 10457.925, 398.715, 52721.989 23/06/09,03:21:24,03,06,1, 11.9,1,1, 8.047, 10457.929, 398.719, 52722.016 23/06/09,03:21:24,04,06,1, 11.9,1,1, 8.047, 10457.907, 398.709, 52722.002 23/06/09,03:21:24,05,06,1, 11.9,1,1, 8.047, 10457.901, 398.742, 52722.003 23/06/09,03:21:24,06,06,1, 11.9,1,1, 8.047, 10457.938, 398.737, 52721.992 23/06/09,03:21:24,07,06,1, 11.9,1,1, 8.047, 10457.902, 398.722, 52722.010 23/06/09,03:21:24,08,06,1, 11.9,1,1, 8.047, 10457.904, 398.726, 52721.968 23/06/09,03:21:24,09,06,1, 11.9,1,1, 8.047, 10457.908, 398.732, 52721.968 23/06/09,03:21:24,10,06,1, 11.9,1,1, 8.047, 10457.893, 398.725, 52721.998 23/06/09,03:21:24,11,06,1, 11.9,1,1, 8.047, 10457.900, 398.705, 52722.015 23/06/09,03:21:24,12,06,1, 11.9,1,1, 8.047, 10457.874, 398.737, 52721.965 23/06/09,03:21:24,13,06,1, 11.9,1,1, 8.047, 10457.873, 398.731, 52721.982 23/06/09,03:21:24,14,06,1, 11.9,1,1, 8.047, 10457.880, 398.714, 52721.910 23/06/09,03:21:24,15,06,1, 11.9,1,1, 8.047, 10457.919, 398.730, 52721.900 23/06/09,03:21:24,16,06,1, 11.9,1,1, 8.047, 10457.883, 398.725, 52722.044 23/06/09,03:21:24,17,06,1, 11.9,1,1, 8.047, 10457.856, 398.748, 52722.005 23/06/09,03:21:24,18,06,1, 11.9,1,1, 8.047, 10457.888, 398.743, 52722.006 23/06/09,03:21:24,19,06,1, 11.9,1,1, 8.047, 10457.887, 398.729, 52721.988 23/06/09,03:21:25,00,06,1, 12.0,1,1, 8.045, 10457.883, 398.729, 52721.988 23/06/09,03:21:25,01,06,1, 12.0,1,1, 8.045, 10457.895, 398.729, 52721.982 23/06/09,03:21:25,02,06,1, 12.0,1,1, 8.045, 10457.882, 398.745, 52722.003 23/06/09,03:21:25,03,06,1, 12.0,1,1, 8.045, 10457.867, 398.733, 52721.972 23/06/09,03:21:25,04,06,1, 12.0,1,1, 8.045, 10457.874, 398.714, 52722.006 23/06/09,03:21:25,05,06,1, 12.0,1,1, 8.045, 10457.862, 398.706, 52722.014 23/06/09,03:21:25,06,06,1, 12.0,1,1, 8.045, 10457.872, 398.714, 52722.006 23/06/09,03:21:25,07,06,1, 12.0,1,1, 8.045, 10457.877, 398.717, 52721.993 23/06/09,03:21:25,08,06,1, 12.0,1,1, 8.045, 10457.852, 398.741, 52721.996 23/06/09,03:21:25,09,06,1, 12.0,1,1, 8.045, 10457.854, 398.725, 52722.016 23/06/09,03:21:25,10,06,1, 12.0,1,1, 8.045, 10457.856, 398.701, 52722.019 23/06/09,03:21:25,11,06,1, 12.0,1,1, 8.045, 10457.855, 398.724, 52721.997 23/06/09,03:21:25,12,06,1, 12.0,1,1, 8.045, 10457.849, 398.739, 52722.033 23/06/09,03:21:25,13,06,1, 12.0,1,1, 8.045, 10457.863, 398.716, 52722.016 23/06/09,03:21:25,14,06,1, 12.0,1,1, 8.045, 10457.871, 398.751, 52721.992 23/06/09,03:21:25,15,06,1, 12.0,1,1, 8.045, 10457.868, 398.739, 52721.987 23/06/09,03:21:25,16,06,1, 12.0,1,1, 8.045, 10457.851, 398.734, 52721.968 23/06/09,03:21:25,17,06,1, 12.0,1,1, 8.045, 10457.834, 398.738, 52722.019 23/06/09,03:21:25,18,06,1, 12.0,1,1, 8.045, 10457.835, 398.724, 52722.013 23/06/09,03:21:25,19,06,1, 12.0,1,1, 8.045, 10457.845, 398.709, 52721.997 23/06/09,03:21:26,00,06,1, 11.8,1,1, 8.045, 10457.841, 398.709, 52721.997 23/06/09,03:21:26,01,06,1, 11.8,1,1, 8.045, 10457.816, 398.737, 52721.975 23/06/09,03:21:26,02,06,1, 11.8,1,1, 8.045, 10457.848, 398.743, 52721.998 23/06/09,03:21:26,03,06,1, 11.8,1,1, 8.045, 10457.834, 398.748, 52721.993 23/06/09,03:21:26,04,06,1, 11.8,1,1, 8.045, 10457.832, 398.740, 52721.948 23/06/09,03:21:26,05,06,1, 11.8,1,1, 8.045, 10457.832, 398.713, 52721.963 23/06/09,03:21:26,06,06,1, 11.8,1,1, 8.045, 10457.833, 398.725, 52721.991 23/06/09,03:21:26,07,06,1, 11.8,1,1, 8.045, 10457.831, 398.715, 52721.969 23/06/09,03:21:26,08,06,1, 11.8,1,1, 8.045, 10457.818, 398.738, 52721.987 23/06/09,03:21:26,09,06,1, 11.8,1,1, 8.045, 10457.829, 398.726, 52721.955 23/06/09,03:21:26,10,06,1, 11.8,1,1, 8.045, 10457.844, 398.724, 52721.966 23/06/09,03:21:26,11,06,1, 11.8,1,1, 8.045, 10457.829, 398.726, 52721.996 23/06/09,03:21:26,12,06,1, 11.8,1,1, 8.045, 10457.803, 398.717, 52721.962 23/06/09,03:21:26,13,06,1, 11.8,1,1, 8.045, 10457.810, 398.749, 52722.006 23/06/09,03:21:26,14,06,1, 11.8,1,1, 8.045, 10457.841, 398.721, 52721.993 23/06/09,03:21:26,15,06,1, 11.8,1,1, 8.045, 10457.842, 398.743, 52721.970 23/06/09,03:21:26,16,06,1, 11.8,1,1, 8.045, 10457.823, 398.720, 52721.981 23/06/09,03:21:26,17,06,1, 11.8,1,1, 8.045, 10457.795, 398.711, 52721.996 23/06/09,03:21:26,18,06,1, 11.8,1,1, 8.045, 10457.833, 398.747, 52721.983 23/06/09,03:21:26,19,06,1, 11.8,1,1, 8.045, 10457.849, 398.709, 52721.965 23/06/09,03:21:27,00,06,1, 11.9,1,1, 8.047, 10457.841, 398.709, 52721.965 23/06/09,03:21:27,01,06,1, 11.9,1,1, 8.047, 10457.840, 398.740, 52721.983 23/06/09,03:21:27,02,06,1, 11.9,1,1, 8.047, 10457.818, 398.698, 52722.006 23/06/09,03:21:27,03,06,1, 11.9,1,1, 8.047, 10457.812, 398.727, 52721.964 23/06/09,03:21:27,04,06,1, 11.9,1,1, 8.047, 10457.836, 398.711, 52721.984 23/06/09,03:21:27,05,06,1, 11.9,1,1, 8.047, 10457.827, 398.707, 52722.005 23/06/09,03:21:27,06,06,1, 11.9,1,1, 8.047, 10457.824, 398.747, 52721.969 23/06/09,03:21:27,07,06,1, 11.9,1,1, 8.047, 10457.807, 398.734, 52721.999 23/06/09,03:21:27,08,06,1, 11.9,1,1, 8.047, 10457.796, 398.725, 52721.985 23/06/09,03:21:27,09,06,1, 11.9,1,1, 8.047, 10457.822, 398.744, 52721.983 23/06/09,03:21:27,10,06,1, 11.9,1,1, 8.047, 10457.819, 398.746, 52722.015 23/06/09,03:21:27,11,06,1, 11.9,1,1, 8.047, 10457.824, 398.746, 52721.990 23/06/09,03:21:27,12,06,1, 11.9,1,1, 8.047, 10457.824, 398.730, 52721.955 23/06/09,03:21:27,13,06,1, 11.9,1,1, 8.047, 10457.834, 398.738, 52721.931 23/06/09,03:21:27,14,06,1, 11.9,1,1, 8.047, 10457.831, 398.734, 52721.910 23/06/09,03:21:27,15,06,1, 11.9,1,1, 8.047, 10457.806, 398.738, 52721.978 23/06/09,03:21:27,16,06,1, 11.9,1,1, 8.047, 10457.822, 398.728, 52721.954 23/06/09,03:21:27,17,06,1, 11.9,1,1, 8.047, 10457.822, 398.752, 52721.983 23/06/09,03:21:27,18,06,1, 11.9,1,1, 8.047, 10457.806, 398.740, 52721.981 23/06/09,03:21:27,19,06,1, 11.9,1,1, 8.047, 10457.821, 398.736, 52721.991 23/06/09,03:21:28,00,06,1, 11.9,1,1, 8.044, 10457.816, 398.736, 52721.991 23/06/09,03:21:28,01,06,1, 11.9,1,1, 8.044, 10457.830, 398.731, 52721.979 23/06/09,03:21:28,02,06,1, 11.9,1,1, 8.044, 10457.819, 398.727, 52721.999 23/06/09,03:21:28,03,06,1, 11.9,1,1, 8.044, 10457.816, 398.740, 52721.975 23/06/09,03:21:28,04,06,1, 11.9,1,1, 8.044, 10457.814, 398.721, 52721.981 23/06/09,03:21:28,05,06,1, 11.9,1,1, 8.044, 10457.852, 398.747, 52721.993 23/06/09,03:21:28,06,06,1, 11.9,1,1, 8.044, 10457.836, 398.743, 52721.977 23/06/09,03:21:28,07,06,1, 11.9,1,1, 8.044, 10457.824, 398.732, 52722.000 23/06/09,03:21:28,08,06,1, 11.9,1,1, 8.044, 10457.835, 398.742, 52721.982 23/06/09,03:21:28,09,06,1, 11.9,1,1, 8.044, 10457.808, 398.742, 52721.979 23/06/09,03:21:28,10,06,1, 11.9,1,1, 8.044, 10457.829, 398.730, 52721.929 23/06/09,03:21:28,11,06,1, 11.9,1,1, 8.044, 10457.838, 398.759, 52721.991 23/06/09,03:21:28,12,06,1, 11.9,1,1, 8.044, 10457.813, 398.745, 52721.971 23/06/09,03:21:28,13,06,1, 11.9,1,1, 8.044, 10457.810, 398.733, 52721.963 23/06/09,03:21:28,14,06,1, 11.9,1,1, 8.044, 10457.825, 398.742, 52721.946 23/06/09,03:21:28,15,06,1, 11.9,1,1, 8.044, 10457.833, 398.743, 52721.960 23/06/09,03:21:28,16,06,1, 11.9,1,1, 8.044, 10457.858, 398.730, 52721.966 23/06/09,03:21:28,17,06,1, 11.9,1,1, 8.044, 10457.816, 398.739, 52721.959 23/06/09,03:21:28,18,06,1, 11.9,1,1, 8.044, 10457.840, 398.746, 52721.976 23/06/09,03:21:28,19,06,1, 11.9,1,1, 8.044, 10457.798, 398.741, 52721.973 23/06/09,03:21:29,00,06,1, 11.9,1,1, 8.044, 10457.791, 398.741, 52721.973 23/06/09,03:21:29,01,06,1, 11.9,1,1, 8.044, 10457.828, 398.761, 52722.026 23/06/09,03:21:29,02,06,1, 11.9,1,1, 8.044, 10457.842, 398.762, 52721.973 23/06/09,03:21:29,03,06,1, 11.9,1,1, 8.044, 10457.815, 398.766, 52721.998 23/06/09,03:21:29,04,06,1, 11.9,1,1, 8.044, 10457.829, 398.762, 52721.982 23/06/09,03:21:29,05,06,1, 11.9,1,1, 8.044, 10457.823, 398.773, 52721.986 23/06/09,03:21:29,06,06,1, 11.9,1,1, 8.044, 10457.813, 398.777, 52721.980 23/06/09,03:21:29,07,06,1, 11.9,1,1, 8.044, 10457.837, 398.770, 52721.995 23/06/09,03:21:29,08,06,1, 11.9,1,1, 8.044, 10457.810, 398.760, 52721.976 23/06/09,03:21:29,09,06,1, 11.9,1,1, 8.044, 10457.815, 398.761, 52721.932 23/06/09,03:21:29,10,06,1, 11.9,1,1, 8.044, 10457.827, 398.786, 52721.984 23/06/09,03:21:29,11,06,1, 11.9,1,1, 8.044, 10457.826, 398.775, 52721.964 23/06/09,03:21:29,12,06,1, 11.9,1,1, 8.044, 10457.810, 398.771, 52721.969 23/06/09,03:21:29,13,06,1, 11.9,1,1, 8.044, 10457.838, 398.778, 52721.977 23/06/09,03:21:29,14,06,1, 11.9,1,1, 8.044, 10457.842, 398.761, 52721.982 23/06/09,03:21:29,15,06,1, 11.9,1,1, 8.044, 10457.816, 398.775, 52721.979 23/06/09,03:21:29,16,06,1, 11.9,1,1, 8.044, 10457.841, 398.768, 52721.947 23/06/09,03:21:29,17,06,1, 11.9,1,1, 8.044, 10457.843, 398.779, 52721.995 23/06/09,03:21:29,18,06,1, 11.9,1,1, 8.044, 10457.849, 398.765, 52721.991 23/06/09,03:21:29,19,06,1, 11.9,1,1, 8.044, 10457.876, 398.786, 52721.948 23/06/09,03:21:30,00,06,1, 11.9,1,1, 8.042, 10457.875, 398.786, 52721.948 23/06/09,03:21:30,01,06,1, 11.9,1,1, 8.042, 10457.842, 398.771, 52721.983 23/06/09,03:21:30,02,06,1, 11.9,1,1, 8.042, 10457.841, 398.781, 52722.001 23/06/09,03:21:30,03,06,1, 11.9,1,1, 8.042, 10457.835, 398.791, 52722.001 23/06/09,03:21:30,04,06,1, 11.9,1,1, 8.042, 10457.852, 398.775, 52721.998 23/06/09,03:21:30,05,06,1, 11.9,1,1, 8.042, 10457.844, 398.778, 52722.007 23/06/09,03:21:30,06,06,1, 11.9,1,1, 8.042, 10457.856, 398.784, 52721.974 23/06/09,03:21:30,07,06,1, 11.9,1,1, 8.042, 10457.837, 398.768, 52721.985 23/06/09,03:21:30,08,06,1, 11.9,1,1, 8.042, 10457.858, 398.766, 52721.987 23/06/09,03:21:30,09,06,1, 11.9,1,1, 8.042, 10457.843, 398.774, 52722.022 23/06/09,03:21:30,10,06,1, 11.9,1,1, 8.042, 10457.859, 398.770, 52721.975 23/06/09,03:21:30,11,06,1, 11.9,1,1, 8.042, 10457.863, 398.757, 52721.998 23/06/09,03:21:30,12,06,1, 11.9,1,1, 8.042, 10457.856, 398.769, 52722.022 23/06/09,03:21:30,13,06,1, 11.9,1,1, 8.042, 10457.834, 398.775, 52721.942 23/06/09,03:21:30,14,06,1, 11.9,1,1, 8.042, 10457.872, 398.763, 52721.944 23/06/09,03:21:30,15,06,1, 11.9,1,1, 8.042, 10457.869, 398.769, 52721.991 23/06/09,03:21:30,16,06,1, 11.9,1,1, 8.042, 10457.865, 398.760, 52721.993 23/06/09,03:21:30,17,06,1, 11.9,1,1, 8.042, 10457.878, 398.745, 52721.986 23/06/09,03:21:30,18,06,1, 11.9,1,1, 8.042, 10457.888, 398.756, 52721.972 23/06/09,03:21:30,19,06,1, 11.9,1,1, 8.042, 10457.878, 398.779, 52721.995 23/06/09,03:21:31,00,06,1, 12.0,1,1, 8.045, 10457.875, 398.779, 52721.995 23/06/09,03:21:31,01,06,1, 12.0,1,1, 8.045, 10457.863, 398.776, 52721.961 23/06/09,03:21:31,02,06,1, 12.0,1,1, 8.045, 10457.868, 398.772, 52721.953 23/06/09,03:21:31,03,06,1, 12.0,1,1, 8.045, 10457.882, 398.772, 52721.996 23/06/09,03:21:31,04,06,1, 12.0,1,1, 8.045, 10457.876, 398.761, 52722.007 23/06/09,03:21:31,05,06,1, 12.0,1,1, 8.045, 10457.892, 398.750, 52722.000 23/06/09,03:21:31,06,06,1, 12.0,1,1, 8.045, 10457.856, 398.782, 52721.970 23/06/09,03:21:31,07,06,1, 12.0,1,1, 8.045, 10457.877, 398.754, 52721.984 23/06/09,03:21:31,08,06,1, 12.0,1,1, 8.045, 10457.911, 398.766, 52721.984 23/06/09,03:21:31,09,06,1, 12.0,1,1, 8.045, 10457.873, 398.784, 52721.973 23/06/09,03:21:31,10,06,1, 12.0,1,1, 8.045, 10457.891, 398.766, 52721.976 23/06/09,03:21:31,11,06,1, 12.0,1,1, 8.045, 10457.893, 398.764, 52721.966 23/06/09,03:21:31,12,06,1, 12.0,1,1, 8.045, 10457.888, 398.778, 52721.956 23/06/09,03:21:31,13,06,1, 12.0,1,1, 8.045, 10457.869, 398.757, 52721.976 23/06/09,03:21:31,14,06,1, 12.0,1,1, 8.045, 10457.893, 398.782, 52721.970 23/06/09,03:21:31,15,06,1, 12.0,1,1, 8.045, 10457.897, 398.765, 52721.991 23/06/09,03:21:31,16,06,1, 12.0,1,1, 8.045, 10457.886, 398.746, 52721.971 23/06/09,03:21:31,17,06,1, 12.0,1,1, 8.045, 10457.892, 398.757, 52721.915 23/06/09,03:21:31,18,06,1, 12.0,1,1, 8.045, 10457.900, 398.769, 52721.953 23/06/09,03:21:31,19,06,1, 12.0,1,1, 8.045, 10457.896, 398.762, 52721.955 23/06/09,03:21:32,00,07,1, 11.8,1,1, 8.042, 10457.891, 398.762, 52721.955 23/06/09,03:21:32,01,07,1, 11.8,1,1, 8.042, 10457.886, 398.766, 52721.962 23/06/09,03:21:32,02,07,1, 11.8,1,1, 8.042, 10457.891, 398.758, 52721.975 23/06/09,03:21:32,03,07,1, 11.8,1,1, 8.042, 10457.890, 398.752, 52721.943 23/06/09,03:21:32,04,07,1, 11.8,1,1, 8.042, 10457.893, 398.768, 52721.965 23/06/09,03:21:32,05,07,1, 11.8,1,1, 8.042, 10457.897, 398.768, 52721.956 23/06/09,03:21:32,06,07,1, 11.8,1,1, 8.042, 10457.891, 398.753, 52721.984 23/06/09,03:21:32,07,07,1, 11.8,1,1, 8.042, 10457.899, 398.746, 52721.951 23/06/09,03:21:32,08,07,1, 11.8,1,1, 8.042, 10457.910, 398.769, 52721.969 23/06/09,03:21:32,09,07,1, 11.8,1,1, 8.042, 10457.908, 398.748, 52721.981 23/06/09,03:21:32,10,07,1, 11.8,1,1, 8.042, 10457.882, 398.756, 52721.981 23/06/09,03:21:32,11,07,1, 11.8,1,1, 8.042, 10457.882, 398.741, 52721.949 23/06/09,03:21:32,12,07,1, 11.8,1,1, 8.042, 10457.890, 398.743, 52721.959 23/06/09,03:21:32,13,07,1, 11.8,1,1, 8.042, 10457.901, 398.745, 52722.009 23/06/09,03:21:32,14,07,1, 11.8,1,1, 8.042, 10457.898, 398.744, 52721.967 23/06/09,03:21:32,15,07,1, 11.8,1,1, 8.042, 10457.885, 398.725, 52721.937 23/06/09,03:21:32,16,07,1, 11.8,1,1, 8.042, 10457.902, 398.756, 52721.990 23/06/09,03:21:32,17,07,1, 11.8,1,1, 8.042, 10457.907, 398.717, 52721.988 23/06/09,03:21:32,18,07,1, 11.8,1,1, 8.042, 10457.881, 398.742, 52721.975 23/06/09,03:21:32,19,07,1, 11.8,1,1, 8.042, 10457.889, 398.740, 52721.981 23/06/09,03:21:33,00,07,1, 11.8,1,1, 8.045, 10457.883, 398.740, 52721.981 23/06/09,03:21:33,01,07,1, 11.8,1,1, 8.045, 10457.911, 398.747, 52721.962 23/06/09,03:21:33,02,07,1, 11.8,1,1, 8.045, 10457.887, 398.753, 52721.973 23/06/09,03:21:33,03,07,1, 11.8,1,1, 8.045, 10457.887, 398.746, 52721.988 23/06/09,03:21:33,04,07,1, 11.8,1,1, 8.045, 10457.841, 398.750, 52721.934 23/06/09,03:21:33,05,07,1, 11.8,1,1, 8.045, 10457.899, 398.733, 52721.979 23/06/09,03:21:33,06,07,1, 11.8,1,1, 8.045, 10457.887, 398.735, 52721.969 23/06/09,03:21:33,07,07,1, 11.8,1,1, 8.045, 10457.895, 398.720, 52721.974 23/06/09,03:21:33,08,07,1, 11.8,1,1, 8.045, 10457.885, 398.725, 52721.915 23/06/09,03:21:33,09,07,1, 11.8,1,1, 8.045, 10457.877, 398.707, 52721.902 23/06/09,03:21:33,10,07,1, 11.8,1,1, 8.045, 10457.899, 398.709, 52721.930 23/06/09,03:21:33,11,07,1, 11.8,1,1, 8.045, 10457.910, 398.709, 52721.958 23/06/09,03:21:33,12,07,1, 11.8,1,1, 8.045, 10457.890, 398.703, 52721.994 23/06/09,03:21:33,13,07,1, 11.8,1,1, 8.045, 10457.898, 398.731, 52721.974 23/06/09,03:21:33,14,07,1, 11.8,1,1, 8.045, 10457.895, 398.705, 52721.963 23/06/09,03:21:33,15,07,1, 11.8,1,1, 8.045, 10457.894, 398.711, 52721.939 23/06/09,03:21:33,16,07,1, 11.8,1,1, 8.045, 10457.904, 398.700, 52721.961 23/06/09,03:21:33,17,07,1, 11.8,1,1, 8.045, 10457.890, 398.733, 52721.951 23/06/09,03:21:33,18,07,1, 11.8,1,1, 8.045, 10457.888, 398.712, 52721.958 23/06/09,03:21:33,19,07,1, 11.8,1,1, 8.045, 10457.890, 398.721, 52721.950 23/06/09,03:21:34,00,07,1, 11.9,1,1, 8.047, 10457.883, 398.721, 52721.950 23/06/09,03:21:34,01,07,1, 11.9,1,1, 8.047, 10457.881, 398.711, 52721.937 23/06/09,03:21:34,02,07,1, 11.9,1,1, 8.047, 10457.892, 398.725, 52721.936 23/06/09,03:21:34,03,07,1, 11.9,1,1, 8.047, 10457.888, 398.701, 52721.954 23/06/09,03:21:34,04,07,1, 11.9,1,1, 8.047, 10457.882, 398.699, 52721.965 23/06/09,03:21:34,05,07,1, 11.9,1,1, 8.047, 10457.894, 398.697, 52721.963 23/06/09,03:21:34,06,07,1, 11.9,1,1, 8.047, 10457.905, 398.698, 52721.939 23/06/09,03:21:34,07,07,1, 11.9,1,1, 8.047, 10457.888, 398.711, 52721.967 23/06/09,03:21:34,08,07,1, 11.9,1,1, 8.047, 10457.888, 398.698, 52721.928 23/06/09,03:21:34,09,07,1, 11.9,1,1, 8.047, 10457.924, 398.680, 52721.978 23/06/09,03:21:34,10,07,1, 11.9,1,1, 8.047, 10457.887, 398.714, 52721.954 23/06/09,03:21:34,11,07,1, 11.9,1,1, 8.047, 10457.905, 398.684, 52721.949 23/06/09,03:21:34,12,07,1, 11.9,1,1, 8.047, 10457.894, 398.658, 52721.916 23/06/09,03:21:34,13,07,1, 11.9,1,1, 8.047, 10457.890, 398.686, 52721.948 23/06/09,03:21:34,14,07,1, 11.9,1,1, 8.047, 10457.877, 398.667, 52721.946 23/06/09,03:21:34,15,07,1, 11.9,1,1, 8.047, 10457.883, 398.683, 52721.940 23/06/09,03:21:34,16,07,1, 11.9,1,1, 8.047, 10457.885, 398.684, 52721.926 23/06/09,03:21:34,17,07,1, 11.9,1,1, 8.047, 10457.882, 398.672, 52721.955 23/06/09,03:21:34,18,07,1, 11.9,1,1, 8.047, 10457.915, 398.693, 52721.914 23/06/09,03:21:34,19,07,1, 11.9,1,1, 8.047, 10457.913, 398.668, 52721.913 23/06/09,03:21:35,00,07,1, 12.0,1,1, 8.042, 10457.908, 398.668, 52721.913 23/06/09,03:21:35,01,07,1, 12.0,1,1, 8.042, 10457.905, 398.698, 52721.960 23/06/09,03:21:35,02,07,1, 12.0,1,1, 8.042, 10457.901, 398.684, 52721.932 23/06/09,03:21:35,03,07,1, 12.0,1,1, 8.042, 10457.918, 398.677, 52721.938 23/06/09,03:21:35,04,07,1, 12.0,1,1, 8.042, 10457.896, 398.682, 52721.964 23/06/09,03:21:35,05,07,1, 12.0,1,1, 8.042, 10457.892, 398.660, 52721.935 23/06/09,03:21:35,06,07,1, 12.0,1,1, 8.042, 10457.902, 398.655, 52721.953 23/06/09,03:21:35,07,07,1, 12.0,1,1, 8.042, 10457.892, 398.645, 52721.954 23/06/09,03:21:35,08,07,1, 12.0,1,1, 8.042, 10457.896, 398.663, 52721.916 23/06/09,03:21:35,09,07,1, 12.0,1,1, 8.042, 10457.909, 398.659, 52721.937 23/06/09,03:21:35,10,07,1, 12.0,1,1, 8.042, 10457.921, 398.646, 52721.957 23/06/09,03:21:35,11,07,1, 12.0,1,1, 8.042, 10457.887, 398.646, 52721.927 23/06/09,03:21:35,12,07,1, 12.0,1,1, 8.042, 10457.917, 398.661, 52721.830 23/06/09,03:21:35,13,07,1, 12.0,1,1, 8.042, 10457.920, 398.652, 52721.874 23/06/09,03:21:35,14,07,1, 12.0,1,1, 8.042, 10457.910, 398.662, 52721.900 23/06/09,03:21:35,15,07,1, 12.0,1,1, 8.042, 10457.901, 398.647, 52721.907 23/06/09,03:21:35,16,07,1, 12.0,1,1, 8.042, 10457.920, 398.653, 52721.953 23/06/09,03:21:35,17,07,1, 12.0,1,1, 8.042, 10457.897, 398.649, 52721.931 23/06/09,03:21:35,18,07,1, 12.0,1,1, 8.042, 10457.910, 398.686, 52721.931 23/06/09,03:21:35,19,07,1, 12.0,1,1, 8.042, 10457.892, 398.648, 52721.931 23/06/09,03:21:36,00,07,1, 11.7,1,1, 8.044, 10457.891, 398.648, 52721.931 23/06/09,03:21:36,01,07,1, 11.7,1,1, 8.044, 10457.913, 398.660, 52721.919 23/06/09,03:21:36,02,07,1, 11.7,1,1, 8.044, 10457.909, 398.660, 52721.943 23/06/09,03:21:36,03,07,1, 11.7,1,1, 8.044, 10457.903, 398.653, 52721.924 23/06/09,03:21:36,04,07,1, 11.7,1,1, 8.044, 10457.896, 398.662, 52721.919 23/06/09,03:21:36,05,07,1, 11.7,1,1, 8.044, 10457.890, 398.663, 52721.934 23/06/09,03:21:36,06,07,1, 11.7,1,1, 8.044, 10457.905, 398.653, 52721.925 23/06/09,03:21:36,07,07,1, 11.7,1,1, 8.044, 10457.889, 398.631, 52721.895 23/06/09,03:21:36,08,07,1, 11.7,1,1, 8.044, 10457.908, 398.652, 52721.925 23/06/09,03:21:36,09,07,1, 11.7,1,1, 8.044, 10457.918, 398.658, 52721.894 23/06/09,03:21:36,10,07,1, 11.7,1,1, 8.044, 10457.901, 398.648, 52721.931 23/06/09,03:21:36,11,07,1, 11.7,1,1, 8.044, 10457.936, 398.622, 52721.912 23/06/09,03:21:36,12,07,1, 11.7,1,1, 8.044, 10457.914, 398.628, 52721.886 23/06/09,03:21:36,13,07,1, 11.7,1,1, 8.044, 10457.916, 398.621, 52721.914 23/06/09,03:21:36,14,07,1, 11.7,1,1, 8.044, 10457.948, 398.626, 52721.889 23/06/09,03:21:36,15,07,1, 11.7,1,1, 8.044, 10457.919, 398.656, 52721.950 23/06/09,03:21:36,16,07,1, 11.7,1,1, 8.044, 10457.915, 398.645, 52721.905 23/06/09,03:21:36,17,07,1, 11.7,1,1, 8.044, 10457.911, 398.629, 52721.855 23/06/09,03:21:36,18,07,1, 11.7,1,1, 8.044, 10457.923, 398.648, 52721.917 23/06/09,03:21:36,19,07,1, 11.7,1,1, 8.044, 10457.913, 398.655, 52721.901 23/06/09,03:21:37,00,08,1, 11.8,1,1, 8.045, 10457.908, 398.655, 52721.901 23/06/09,03:21:37,01,08,1, 11.8,1,1, 8.045, 10457.949, 398.649, 52721.906 23/06/09,03:21:37,02,08,1, 11.8,1,1, 8.045, 10457.947, 398.634, 52721.905 23/06/09,03:21:37,03,08,1, 11.8,1,1, 8.045, 10457.939, 398.642, 52721.900 23/06/09,03:21:37,04,08,1, 11.8,1,1, 8.045, 10457.927, 398.635, 52721.884 23/06/09,03:21:37,05,08,1, 11.8,1,1, 8.045, 10457.943, 398.656, 52721.915 23/06/09,03:21:37,06,08,1, 11.8,1,1, 8.045, 10457.939, 398.659, 52721.888 23/06/09,03:21:37,07,08,1, 11.8,1,1, 8.045, 10457.935, 398.644, 52721.884 23/06/09,03:21:37,08,08,1, 11.8,1,1, 8.045, 10457.949, 398.632, 52721.900 23/06/09,03:21:37,09,08,1, 11.8,1,1, 8.045, 10457.929, 398.654, 52721.874 23/06/09,03:21:37,10,08,1, 11.8,1,1, 8.045, 10457.925, 398.657, 52721.882 23/06/09,03:21:37,11,08,1, 11.8,1,1, 8.045, 10457.930, 398.629, 52721.887 23/06/09,03:21:37,12,08,1, 11.8,1,1, 8.045, 10457.935, 398.649, 52721.907 23/06/09,03:21:37,13,08,1, 11.8,1,1, 8.045, 10457.941, 398.652, 52721.901 23/06/09,03:21:37,14,08,1, 11.8,1,1, 8.045, 10457.962, 398.629, 52721.898 23/06/09,03:21:37,15,08,1, 11.8,1,1, 8.045, 10457.961, 398.659, 52721.885 23/06/09,03:21:37,16,08,1, 11.8,1,1, 8.045, 10457.962, 398.642, 52721.862 23/06/09,03:21:37,17,08,1, 11.8,1,1, 8.045, 10457.963, 398.644, 52721.870 23/06/09,03:21:37,18,08,1, 11.8,1,1, 8.045, 10457.972, 398.642, 52721.888 23/06/09,03:21:37,19,08,1, 11.8,1,1, 8.045, 10457.966, 398.630, 52721.879 23/06/09,03:21:38,00,08,1, 11.8,1,1, 8.045, 10457.958, 398.630, 52721.879 23/06/09,03:21:38,01,08,1, 11.8,1,1, 8.045, 10457.977, 398.601, 52721.842 23/06/09,03:21:38,02,08,1, 11.8,1,1, 8.045, 10457.956, 398.622, 52721.859 23/06/09,03:21:38,03,08,1, 11.8,1,1, 8.045, 10457.983, 398.627, 52721.865 23/06/09,03:21:38,04,08,1, 11.8,1,1, 8.045, 10457.971, 398.638, 52721.889 23/06/09,03:21:38,05,08,1, 11.8,1,1, 8.045, 10457.978, 398.607, 52721.893 23/06/09,03:21:38,06,08,1, 11.8,1,1, 8.045, 10457.989, 398.644, 52721.851 23/06/09,03:21:38,07,08,1, 11.8,1,1, 8.045, 10457.983, 398.616, 52721.873 23/06/09,03:21:38,08,08,1, 11.8,1,1, 8.045, 10457.994, 398.631, 52721.859 23/06/09,03:21:38,09,08,1, 11.8,1,1, 8.045, 10458.009, 398.611, 52721.898 23/06/09,03:21:38,10,08,1, 11.8,1,1, 8.045, 10458.003, 398.626, 52721.884 23/06/09,03:21:38,11,08,1, 11.8,1,1, 8.045, 10457.982, 398.636, 52721.878 23/06/09,03:21:38,12,08,1, 11.8,1,1, 8.045, 10458.010, 398.636, 52721.915 23/06/09,03:21:38,13,08,1, 11.8,1,1, 8.045, 10458.002, 398.617, 52721.890 23/06/09,03:21:38,14,08,1, 11.8,1,1, 8.045, 10458.012, 398.613, 52721.877 23/06/09,03:21:38,15,08,1, 11.8,1,1, 8.045, 10458.016, 398.611, 52721.883 23/06/09,03:21:38,16,08,1, 11.8,1,1, 8.045, 10458.016, 398.599, 52721.881 23/06/09,03:21:38,17,08,1, 11.8,1,1, 8.045, 10458.029, 398.600, 52721.867 23/06/09,03:21:38,18,08,1, 11.8,1,1, 8.045, 10458.007, 398.592, 52721.872 23/06/09,03:21:38,19,08,1, 11.8,1,1, 8.045, 10458.016, 398.588, 52721.856 23/06/09,03:21:39,00,08,1, 11.9,1,1, 8.045, 10458.008, 398.588, 52721.856 23/06/09,03:21:39,01,08,1, 11.9,1,1, 8.045, 10458.044, 398.591, 52721.865 23/06/09,03:21:39,02,08,1, 11.9,1,1, 8.045, 10458.017, 398.584, 52721.829 23/06/09,03:21:39,03,08,1, 11.9,1,1, 8.045, 10458.031, 398.575, 52721.869 23/06/09,03:21:39,04,08,1, 11.9,1,1, 8.045, 10458.033, 398.577, 52721.853 23/06/09,03:21:39,05,08,1, 11.9,1,1, 8.045, 10458.016, 398.582, 52721.870 23/06/09,03:21:39,06,08,1, 11.9,1,1, 8.045, 10458.029, 398.570, 52721.848 23/06/09,03:21:39,07,08,1, 11.9,1,1, 8.045, 10458.027, 398.584, 52721.890 23/06/09,03:21:39,08,08,1, 11.9,1,1, 8.045, 10458.047, 398.581, 52721.871 23/06/09,03:21:39,09,08,1, 11.9,1,1, 8.045, 10458.038, 398.602, 52721.883 23/06/09,03:21:39,10,08,1, 11.9,1,1, 8.045, 10458.061, 398.579, 52721.869 23/06/09,03:21:39,11,08,1, 11.9,1,1, 8.045, 10458.056, 398.580, 52721.854 23/06/09,03:21:39,12,08,1, 11.9,1,1, 8.045, 10458.062, 398.573, 52721.856 23/06/09,03:21:39,13,08,1, 11.9,1,1, 8.045, 10458.055, 398.577, 52721.852 23/06/09,03:21:39,14,08,1, 11.9,1,1, 8.045, 10458.060, 398.573, 52721.874 23/06/09,03:21:39,15,08,1, 11.9,1,1, 8.045, 10458.019, 398.561, 52721.874 23/06/09,03:21:39,16,08,1, 11.9,1,1, 8.045, 10458.036, 398.579, 52721.900 23/06/09,03:21:39,17,08,1, 11.9,1,1, 8.045, 10458.056, 398.560, 52721.867 23/06/09,03:21:39,18,08,1, 11.9,1,1, 8.045, 10458.051, 398.547, 52721.860 23/06/09,03:21:39,19,08,1, 11.9,1,1, 8.045, 10458.037, 398.547, 52721.842 23/06/09,03:21:40,00,08,1, 11.9,1,1, 8.045, 10458.033, 398.547, 52721.842 23/06/09,03:21:40,01,08,1, 11.9,1,1, 8.045, 10458.053, 398.560, 52721.836 23/06/09,03:21:40,02,08,1, 11.9,1,1, 8.045, 10458.053, 398.562, 52721.836 23/06/09,03:21:40,03,08,1, 11.9,1,1, 8.045, 10458.060, 398.533, 52721.862 23/06/09,03:21:40,04,08,1, 11.9,1,1, 8.045, 10458.044, 398.546, 52721.877 23/06/09,03:21:40,05,08,1, 11.9,1,1, 8.045, 10458.065, 398.584, 52721.833 23/06/09,03:21:40,06,08,1, 11.9,1,1, 8.045, 10458.083, 398.558, 52721.820 23/06/09,03:21:40,07,08,1, 11.9,1,1, 8.045, 10458.062, 398.561, 52721.824 23/06/09,03:21:40,08,08,1, 11.9,1,1, 8.045, 10458.053, 398.557, 52721.775 23/06/09,03:21:40,09,08,1, 11.9,1,1, 8.045, 10458.041, 398.569, 52721.814 23/06/09,03:21:40,10,08,1, 11.9,1,1, 8.045, 10458.074, 398.546, 52721.839 23/06/09,03:21:40,11,08,1, 11.9,1,1, 8.045, 10458.061, 398.545, 52721.827 23/06/09,03:21:40,12,08,1, 11.9,1,1, 8.045, 10458.087, 398.564, 52721.808 23/06/09,03:21:40,13,08,1, 11.9,1,1, 8.045, 10458.049, 398.562, 52721.828 23/06/09,03:21:40,14,08,1, 11.9,1,1, 8.045, 10458.104, 398.563, 52721.790 23/06/09,03:21:40,15,08,1, 11.9,1,1, 8.045, 10458.085, 398.560, 52721.783 23/06/09,03:21:40,16,08,1, 11.9,1,1, 8.045, 10458.074, 398.551, 52721.792 23/06/09,03:21:40,17,08,1, 11.9,1,1, 8.045, 10458.069, 398.532, 52721.798 23/06/09,03:21:40,18,08,1, 11.9,1,1, 8.045, 10458.093, 398.522, 52721.793 23/06/09,03:21:40,19,08,1, 11.9,1,1, 8.045, 10458.082, 398.556, 52721.785 23/06/09,03:21:41,00,09,1, 11.8,1,1, 8.044, 10458.075, 398.556, 52721.785 23/06/09,03:21:41,01,09,1, 11.8,1,1, 8.044, 10458.085, 398.550, 52721.773 23/06/09,03:21:41,02,09,1, 11.8,1,1, 8.044, 10458.083, 398.561, 52721.797 23/06/09,03:21:41,03,09,1, 11.8,1,1, 8.044, 10458.106, 398.549, 52721.812 23/06/09,03:21:41,04,09,1, 11.8,1,1, 8.044, 10458.081, 398.545, 52721.788 23/06/09,03:21:41,05,09,1, 11.8,1,1, 8.044, 10458.107, 398.571, 52721.802 23/06/09,03:21:41,06,09,1, 11.8,1,1, 8.044, 10458.091, 398.552, 52721.825 23/06/09,03:21:41,07,09,1, 11.8,1,1, 8.044, 10458.099, 398.552, 52721.779 23/06/09,03:21:41,08,09,1, 11.8,1,1, 8.044, 10458.103, 398.553, 52721.803 23/06/09,03:21:41,09,09,1, 11.8,1,1, 8.044, 10458.082, 398.537, 52721.758 23/06/09,03:21:41,10,09,1, 11.8,1,1, 8.044, 10458.089, 398.545, 52721.792 23/06/09,03:21:41,11,09,1, 11.8,1,1, 8.044, 10458.105, 398.554, 52721.926 23/06/09,03:21:41,12,09,1, 11.8,1,1, 8.044, 10458.087, 398.546, 52721.725 23/06/09,03:21:41,13,09,1, 11.8,1,1, 8.044, 10458.099, 398.565, 52721.931 23/06/09,03:21:41,14,09,1, 11.8,1,1, 8.044, 10458.105, 398.562, 52721.752 23/06/09,03:21:41,15,09,1, 11.8,1,1, 8.044, 10458.104, 398.555, 52721.754 23/06/09,03:21:41,16,09,1, 11.8,1,1, 8.044, 10458.098, 398.565, 52721.756 23/06/09,03:21:41,17,09,1, 11.8,1,1, 8.044, 10458.131, 398.560, 52721.787 23/06/09,03:21:41,18,09,1, 11.8,1,1, 8.044, 10458.092, 398.544, 52721.787 23/06/09,03:21:41,19,09,1, 11.8,1,1, 8.044, 10458.104, 398.551, 52721.789 23/06/09,03:21:42,00,08,1, 11.9,1,1, 8.044, 10458.100, 398.551, 52721.789 23/06/09,03:21:42,01,08,1, 11.9,1,1, 8.044, 10458.123, 398.550, 52721.800 23/06/09,03:21:42,02,08,1, 11.9,1,1, 8.044, 10458.121, 398.541, 52721.805 23/06/09,03:21:42,03,08,1, 11.9,1,1, 8.044, 10458.128, 398.547, 52721.796 23/06/09,03:21:42,04,08,1, 11.9,1,1, 8.044, 10458.113, 398.528, 52721.758 23/06/09,03:21:42,05,08,1, 11.9,1,1, 8.044, 10458.123, 398.529, 52721.794 23/06/09,03:21:42,06,08,1, 11.9,1,1, 8.044, 10458.116, 398.527, 52721.781 23/06/09,03:21:42,07,08,1, 11.9,1,1, 8.044, 10458.109, 398.535, 52721.760 23/06/09,03:21:42,08,08,1, 11.9,1,1, 8.044, 10458.117, 398.543, 52721.804 23/06/09,03:21:42,09,08,1, 11.9,1,1, 8.044, 10458.113, 398.543, 52721.793 23/06/09,03:21:42,10,08,1, 11.9,1,1, 8.044, 10458.119, 398.539, 52721.777 23/06/09,03:21:42,11,08,1, 11.9,1,1, 8.044, 10458.110, 398.528, 52721.792 23/06/09,03:21:42,12,08,1, 11.9,1,1, 8.044, 10458.137, 398.554, 52721.789 23/06/09,03:21:42,13,08,1, 11.9,1,1, 8.044, 10458.139, 398.565, 52721.812 23/06/09,03:21:42,14,08,1, 11.9,1,1, 8.044, 10458.114, 398.553, 52721.829 23/06/09,03:21:42,15,08,1, 11.9,1,1, 8.044, 10458.140, 398.545, 52721.762 23/06/09,03:21:42,16,08,1, 11.9,1,1, 8.044, 10458.150, 398.542, 52721.788 23/06/09,03:21:42,17,08,1, 11.9,1,1, 8.044, 10458.125, 398.547, 52721.826 23/06/09,03:21:42,18,08,1, 11.9,1,1, 8.044, 10458.141, 398.540, 52721.820 23/06/09,03:21:42,19,08,1, 11.9,1,1, 8.044, 10458.135, 398.530, 52721.804 23/06/09,03:21:43,00,08,1, 12.0,1,1, 8.048, 10458.133, 398.530, 52721.804 23/06/09,03:21:43,01,08,1, 12.0,1,1, 8.048, 10458.140, 398.546, 52721.807 23/06/09,03:21:43,02,08,1, 12.0,1,1, 8.048, 10458.152, 398.529, 52721.773 23/06/09,03:21:43,03,08,1, 12.0,1,1, 8.048, 10458.138, 398.532, 52721.786 23/06/09,03:21:43,04,08,1, 12.0,1,1, 8.048, 10458.143, 398.524, 52721.754 23/06/09,03:21:43,05,08,1, 12.0,1,1, 8.048, 10458.130, 398.536, 52721.787 23/06/09,03:21:43,06,08,1, 12.0,1,1, 8.048, 10458.171, 398.527, 52721.841 23/06/09,03:21:43,07,08,1, 12.0,1,1, 8.048, 10458.138, 398.525, 52721.751 23/06/09,03:21:43,08,08,1, 12.0,1,1, 8.048, 10458.132, 398.534, 52721.769 23/06/09,03:21:43,09,08,1, 12.0,1,1, 8.048, 10458.147, 398.538, 52721.738 23/06/09,03:21:43,10,08,1, 12.0,1,1, 8.048, 10458.160, 398.516, 52721.827 23/06/09,03:21:43,11,08,1, 12.0,1,1, 8.048, 10458.174, 398.535, 52721.815 23/06/09,03:21:43,12,08,1, 12.0,1,1, 8.048, 10458.166, 398.522, 52721.771 23/06/09,03:21:43,13,08,1, 12.0,1,1, 8.048, 10458.167, 398.544, 52721.752 23/06/09,03:21:43,14,08,1, 12.0,1,1, 8.048, 10458.168, 398.532, 52721.818 23/06/09,03:21:43,15,08,1, 12.0,1,1, 8.048, 10458.173, 398.522, 52721.775 23/06/09,03:21:43,16,08,1, 12.0,1,1, 8.048, 10458.165, 398.519, 52721.766 23/06/09,03:21:43,17,08,1, 12.0,1,1, 8.048, 10458.181, 398.541, 52721.761 23/06/09,03:21:43,18,08,1, 12.0,1,1, 8.048, 10458.184, 398.554, 52721.784 23/06/09,03:21:43,19,08,1, 12.0,1,1, 8.048, 10458.163, 398.529, 52721.764 23/06/09,03:21:44,00,08,1, 12.0,1,1, 8.044, 10458.158, 398.529, 52721.764 23/06/09,03:21:44,01,08,1, 12.0,1,1, 8.044, 10458.186, 398.543, 52721.794 23/06/09,03:21:44,02,08,1, 12.0,1,1, 8.044, 10458.185, 398.557, 52721.762 23/06/09,03:21:44,03,08,1, 12.0,1,1, 8.044, 10458.185, 398.556, 52721.736 23/06/09,03:21:44,04,08,1, 12.0,1,1, 8.044, 10458.207, 398.536, 52721.604 23/06/09,03:21:44,05,08,1, 12.0,1,1, 8.044, 10458.190, 398.555, 52721.673 23/06/09,03:21:44,06,08,1, 12.0,1,1, 8.044, 10458.174, 398.547, 52721.745 23/06/09,03:21:44,07,08,1, 12.0,1,1, 8.044, 10458.187, 398.557, 52721.714 23/06/09,03:21:44,08,08,1, 12.0,1,1, 8.044, 10458.185, 398.553, 52721.768 23/06/09,03:21:44,09,08,1, 12.0,1,1, 8.044, 10458.198, 398.538, 52721.770 23/06/09,03:21:44,10,08,1, 12.0,1,1, 8.044, 10458.190, 398.555, 52721.754 23/06/09,03:21:44,11,08,1, 12.0,1,1, 8.044, 10458.194, 398.563, 52721.769 23/06/09,03:21:44,12,08,1, 12.0,1,1, 8.044, 10458.196, 398.565, 52721.764 23/06/09,03:21:44,13,08,1, 12.0,1,1, 8.044, 10458.186, 398.551, 52721.751 23/06/09,03:21:44,14,08,1, 12.0,1,1, 8.044, 10458.217, 398.546, 52721.767 23/06/09,03:21:44,15,08,1, 12.0,1,1, 8.044, 10458.220, 398.560, 52721.744 23/06/09,03:21:44,16,08,1, 12.0,1,1, 8.044, 10458.190, 398.555, 52721.751 23/06/09,03:21:44,17,08,1, 12.0,1,1, 8.044, 10458.190, 398.555, 52721.731 23/06/09,03:21:44,18,08,1, 12.0,1,1, 8.044, 10458.202, 398.538, 52721.782 23/06/09,03:21:44,19,08,1, 12.0,1,1, 8.044, 10458.197, 398.562, 52721.745 23/06/09,03:21:45,00,08,1, 12.0,1,1, 8.044, 10458.192, 398.562, 52721.745 23/06/09,03:21:45,01,08,1, 12.0,1,1, 8.044, 10458.205, 398.547, 52721.776 23/06/09,03:21:45,02,08,1, 12.0,1,1, 8.044, 10458.205, 398.544, 52721.748 23/06/09,03:21:45,03,08,1, 12.0,1,1, 8.044, 10458.210, 398.566, 52721.751 23/06/09,03:21:45,04,08,1, 12.0,1,1, 8.044, 10458.216, 398.558, 52721.724 23/06/09,03:21:45,05,08,1, 12.0,1,1, 8.044, 10458.191, 398.547, 52721.785 23/06/09,03:21:45,06,08,1, 12.0,1,1, 8.044, 10458.214, 398.531, 52721.722 23/06/09,03:21:45,07,08,1, 12.0,1,1, 8.044, 10458.236, 398.556, 52721.785 23/06/09,03:21:45,08,08,1, 12.0,1,1, 8.044, 10458.217, 398.533, 52721.741 23/06/09,03:21:45,09,08,1, 12.0,1,1, 8.044, 10458.218, 398.558, 52721.741 23/06/09,03:21:45,10,08,1, 12.0,1,1, 8.044, 10458.205, 398.549, 52721.771 23/06/09,03:21:45,11,08,1, 12.0,1,1, 8.044, 10458.206, 398.543, 52721.756 23/06/09,03:21:45,12,08,1, 12.0,1,1, 8.044, 10458.228, 398.529, 52721.803 23/06/09,03:21:45,13,08,1, 12.0,1,1, 8.044, 10458.231, 398.522, 52721.783 23/06/09,03:21:45,14,08,1, 12.0,1,1, 8.044, 10458.203, 398.556, 52721.779 23/06/09,03:21:45,15,08,1, 12.0,1,1, 8.044, 10458.209, 398.540, 52721.755 23/06/09,03:21:45,16,08,1, 12.0,1,1, 8.044, 10458.233, 398.549, 52721.743 23/06/09,03:21:45,17,08,1, 12.0,1,1, 8.044, 10458.205, 398.545, 52721.768 23/06/09,03:21:45,18,08,1, 12.0,1,1, 8.044, 10458.210, 398.573, 52721.771 23/06/09,03:21:45,19,08,1, 12.0,1,1, 8.044, 10458.212, 398.529, 52721.741 23/06/09,03:21:46,00,08,1, 11.8,1,1, 8.048, 10458.208, 398.529, 52721.741 23/06/09,03:21:46,01,08,1, 11.8,1,1, 8.048, 10458.220, 398.545, 52721.758 23/06/09,03:21:46,02,08,1, 11.8,1,1, 8.048, 10458.219, 398.544, 52721.753 23/06/09,03:21:46,03,08,1, 11.8,1,1, 8.048, 10458.233, 398.557, 52721.726 23/06/09,03:21:46,04,08,1, 11.8,1,1, 8.048, 10458.190, 398.560, 52721.742 23/06/09,03:21:46,05,08,1, 11.8,1,1, 8.048, 10458.216, 398.570, 52721.746 23/06/09,03:21:46,06,08,1, 11.8,1,1, 8.048, 10458.210, 398.543, 52721.743 23/06/09,03:21:46,07,08,1, 11.8,1,1, 8.048, 10458.210, 398.550, 52721.755 23/06/09,03:21:46,08,08,1, 11.8,1,1, 8.048, 10458.214, 398.571, 52721.789 23/06/09,03:21:46,09,08,1, 11.8,1,1, 8.048, 10458.215, 398.550, 52721.783 23/06/09,03:21:46,10,08,1, 11.8,1,1, 8.048, 10458.206, 398.556, 52721.719 23/06/09,03:21:46,11,08,1, 11.8,1,1, 8.048, 10458.200, 398.538, 52721.788 23/06/09,03:21:46,12,08,1, 11.8,1,1, 8.048, 10458.209, 398.568, 52721.768 23/06/09,03:21:46,13,08,1, 11.8,1,1, 8.048, 10458.204, 398.558, 52721.761 23/06/09,03:21:46,14,08,1, 11.8,1,1, 8.048, 10458.225, 398.563, 52721.762 23/06/09,03:21:46,15,08,1, 11.8,1,1, 8.048, 10458.200, 398.569, 52721.772 23/06/09,03:21:46,16,08,1, 11.8,1,1, 8.048, 10458.199, 398.571, 52721.757 23/06/09,03:21:46,17,08,1, 11.8,1,1, 8.048, 10458.218, 398.571, 52721.773 23/06/09,03:21:46,18,08,1, 11.8,1,1, 8.048, 10458.221, 398.549, 52721.819 23/06/09,03:21:46,19,08,1, 11.8,1,1, 8.048, 10458.202, 398.569, 52721.746 23/06/09,03:21:47,00,08,1, 11.9,1,1, 8.045, 10458.200, 398.569, 52721.746 23/06/09,03:21:47,01,08,1, 11.9,1,1, 8.045, 10458.197, 398.556, 52721.769 23/06/09,03:21:47,02,08,1, 11.9,1,1, 8.045, 10458.203, 398.557, 52721.757 23/06/09,03:21:47,03,08,1, 11.9,1,1, 8.045, 10458.171, 398.576, 52721.769 23/06/09,03:21:47,04,08,1, 11.9,1,1, 8.045, 10458.191, 398.568, 52721.766 23/06/09,03:21:47,05,08,1, 11.9,1,1, 8.045, 10458.187, 398.585, 52721.773 23/06/09,03:21:47,06,08,1, 11.9,1,1, 8.045, 10458.219, 398.583, 52721.765 23/06/09,03:21:47,07,08,1, 11.9,1,1, 8.045, 10458.198, 398.560, 52721.773 23/06/09,03:21:47,08,08,1, 11.9,1,1, 8.045, 10458.212, 398.577, 52721.782 23/06/09,03:21:47,09,08,1, 11.9,1,1, 8.045, 10458.242, 398.576, 52721.766 23/06/09,03:21:47,10,08,1, 11.9,1,1, 8.045, 10458.214, 398.579, 52721.744 23/06/09,03:21:47,11,08,1, 11.9,1,1, 8.045, 10458.206, 398.567, 52721.720 23/06/09,03:21:47,12,08,1, 11.9,1,1, 8.045, 10458.219, 398.582, 52721.781 23/06/09,03:21:47,13,08,1, 11.9,1,1, 8.045, 10458.231, 398.575, 52721.775 23/06/09,03:21:47,14,08,1, 11.9,1,1, 8.045, 10458.213, 398.560, 52721.780 23/06/09,03:21:47,15,08,1, 11.9,1,1, 8.045, 10458.217, 398.591, 52721.786 23/06/09,03:21:47,16,08,1, 11.9,1,1, 8.045, 10458.211, 398.581, 52721.776 23/06/09,03:21:47,17,08,1, 11.9,1,1, 8.045, 10458.218, 398.565, 52721.780 23/06/09,03:21:47,18,08,1, 11.9,1,1, 8.045, 10458.208, 398.588, 52721.782 23/06/09,03:21:47,19,08,1, 11.9,1,1, 8.045, 10458.201, 398.585, 52721.801 23/06/09,03:21:48,00,08,1, 12.0,1,1, 8.042, 10458.200, 398.585, 52721.801 23/06/09,03:21:48,01,08,1, 12.0,1,1, 8.042, 10458.215, 398.578, 52721.772 23/06/09,03:21:48,02,08,1, 12.0,1,1, 8.042, 10458.217, 398.580, 52721.774 23/06/09,03:21:48,03,08,1, 12.0,1,1, 8.042, 10458.186, 398.593, 52721.782 23/06/09,03:21:48,04,08,1, 12.0,1,1, 8.042, 10458.214, 398.590, 52721.756 23/06/09,03:21:48,05,08,1, 12.0,1,1, 8.042, 10458.211, 398.608, 52721.767 23/06/09,03:21:48,06,08,1, 12.0,1,1, 8.042, 10458.202, 398.580, 52721.745 23/06/09,03:21:48,07,08,1, 12.0,1,1, 8.042, 10458.211, 398.578, 52721.777 23/06/09,03:21:48,08,08,1, 12.0,1,1, 8.042, 10458.215, 398.584, 52721.755 23/06/09,03:21:48,09,08,1, 12.0,1,1, 8.042, 10458.240, 398.581, 52721.785 23/06/09,03:21:48,10,08,1, 12.0,1,1, 8.042, 10458.188, 398.575, 52721.758 23/06/09,03:21:48,11,08,1, 12.0,1,1, 8.042, 10458.210, 398.587, 52721.768 23/06/09,03:21:48,12,08,1, 12.0,1,1, 8.042, 10458.212, 398.567, 52721.764 23/06/09,03:21:48,13,08,1, 12.0,1,1, 8.042, 10458.229, 398.547, 52721.750 23/06/09,03:21:48,14,08,1, 12.0,1,1, 8.042, 10458.232, 398.581, 52721.772 23/06/09,03:21:48,15,08,1, 12.0,1,1, 8.042, 10458.224, 398.584, 52721.758 23/06/09,03:21:48,16,08,1, 12.0,1,1, 8.042, 10458.226, 398.589, 52721.765 23/06/09,03:21:48,17,08,1, 12.0,1,1, 8.042, 10458.249, 398.577, 52721.774 23/06/09,03:21:48,18,08,1, 12.0,1,1, 8.042, 10458.254, 398.577, 52721.800 23/06/09,03:21:48,19,08,1, 12.0,1,1, 8.042, 10458.227, 398.594, 52721.778 23/06/09,03:21:49,00,08,1, 12.0,1,1, 8.045, 10458.225, 398.594, 52721.778 23/06/09,03:21:49,01,08,1, 12.0,1,1, 8.045, 10458.246, 398.580, 52721.739 23/06/09,03:21:49,02,08,1, 12.0,1,1, 8.045, 10458.221, 398.600, 52721.736 23/06/09,03:21:49,03,08,1, 12.0,1,1, 8.045, 10458.224, 398.580, 52721.786 23/06/09,03:21:49,04,08,1, 12.0,1,1, 8.045, 10458.215, 398.574, 52721.766 23/06/09,03:21:49,05,08,1, 12.0,1,1, 8.045, 10458.204, 398.583, 52721.795 23/06/09,03:21:49,06,08,1, 12.0,1,1, 8.045, 10458.223, 398.568, 52721.737 23/06/09,03:21:49,07,08,1, 12.0,1,1, 8.045, 10458.244, 398.576, 52721.769 23/06/09,03:21:49,08,08,1, 12.0,1,1, 8.045, 10458.244, 398.590, 52721.746 23/06/09,03:21:49,09,08,1, 12.0,1,1, 8.045, 10458.221, 398.586, 52721.742 23/06/09,03:21:49,10,08,1, 12.0,1,1, 8.045, 10458.218, 398.598, 52721.766 23/06/09,03:21:49,11,08,1, 12.0,1,1, 8.045, 10458.203, 398.575, 52721.770 23/06/09,03:21:49,12,08,1, 12.0,1,1, 8.045, 10458.229, 398.590, 52721.779 23/06/09,03:21:49,13,08,1, 12.0,1,1, 8.045, 10458.224, 398.570, 52721.736 23/06/09,03:21:49,14,08,1, 12.0,1,1, 8.045, 10458.218, 398.575, 52721.783 23/06/09,03:21:49,15,08,1, 12.0,1,1, 8.045, 10458.230, 398.583, 52722.006 23/06/09,03:21:49,16,08,1, 12.0,1,1, 8.045, 10458.254, 398.552, 52721.674 23/06/09,03:21:49,17,08,1, 12.0,1,1, 8.045, 10458.228, 398.565, 52721.686 23/06/09,03:21:49,18,08,1, 12.0,1,1, 8.045, 10458.216, 398.547, 52721.738 23/06/09,03:21:49,19,08,1, 12.0,1,1, 8.045, 10458.221, 398.559, 52721.692 23/06/09,03:21:50,00,08,1, 11.9,1,1, 8.041, 10458.217, 398.559, 52721.692 23/06/09,03:21:50,01,08,1, 11.9,1,1, 8.041, 10458.251, 398.551, 52721.732 23/06/09,03:21:50,02,08,1, 11.9,1,1, 8.041, 10458.236, 398.542, 52721.745 23/06/09,03:21:50,03,08,1, 11.9,1,1, 8.041, 10458.259, 398.554, 52721.777 23/06/09,03:21:50,04,08,1, 11.9,1,1, 8.041, 10458.232, 398.554, 52721.738 23/06/09,03:21:50,05,08,1, 11.9,1,1, 8.041, 10458.232, 398.561, 52721.751 23/06/09,03:21:50,06,08,1, 11.9,1,1, 8.041, 10458.256, 398.554, 52721.780 23/06/09,03:21:50,07,08,1, 11.9,1,1, 8.041, 10458.228, 398.567, 52721.790 23/06/09,03:21:50,08,08,1, 11.9,1,1, 8.041, 10458.271, 398.567, 52721.752 23/06/09,03:21:50,09,08,1, 11.9,1,1, 8.041, 10458.223, 398.559, 52721.756 23/06/09,03:21:50,10,08,1, 11.9,1,1, 8.041, 10458.240, 398.554, 52721.774 23/06/09,03:21:50,11,08,1, 11.9,1,1, 8.041, 10458.236, 398.557, 52721.763 23/06/09,03:21:50,12,08,1, 11.9,1,1, 8.041, 10458.272, 398.553, 52721.762 23/06/09,03:21:50,13,08,1, 11.9,1,1, 8.041, 10458.213, 398.556, 52721.712 23/06/09,03:21:50,14,08,1, 11.9,1,1, 8.041, 10458.244, 398.557, 52721.742 23/06/09,03:21:50,15,08,1, 11.9,1,1, 8.041, 10458.233, 398.563, 52721.739 23/06/09,03:21:50,16,08,1, 11.9,1,1, 8.041, 10458.212, 398.570, 52721.735 23/06/09,03:21:50,17,08,1, 11.9,1,1, 8.041, 10458.239, 398.569, 52721.762 23/06/09,03:21:50,18,08,1, 11.9,1,1, 8.041, 10458.219, 398.550, 52721.775 23/06/09,03:21:50,19,08,1, 11.9,1,1, 8.041, 10458.217, 398.550, 52721.739 23/06/09,03:21:51,00,08,1, 11.9,1,1, 8.045, 10458.208, 398.550, 52721.739 23/06/09,03:21:51,01,08,1, 11.9,1,1, 8.045, 10458.254, 398.546, 52721.768 23/06/09,03:21:51,02,08,1, 11.9,1,1, 8.045, 10458.215, 398.577, 52721.746 23/06/09,03:21:51,03,08,1, 11.9,1,1, 8.045, 10458.234, 398.571, 52721.745 23/06/09,03:21:51,04,08,1, 11.9,1,1, 8.045, 10458.236, 398.564, 52721.784 23/06/09,03:21:51,05,08,1, 11.9,1,1, 8.045, 10458.233, 398.577, 52721.801 23/06/09,03:21:51,06,08,1, 11.9,1,1, 8.045, 10458.229, 398.569, 52721.786 23/06/09,03:21:51,07,08,1, 11.9,1,1, 8.045, 10458.234, 398.549, 52721.781 23/06/09,03:21:51,08,08,1, 11.9,1,1, 8.045, 10458.241, 398.552, 52721.782 23/06/09,03:21:51,09,08,1, 11.9,1,1, 8.045, 10458.233, 398.553, 52721.751 23/06/09,03:21:51,10,08,1, 11.9,1,1, 8.045, 10458.250, 398.549, 52721.784 23/06/09,03:21:51,11,08,1, 11.9,1,1, 8.045, 10458.233, 398.563, 52721.787 23/06/09,03:21:51,12,08,1, 11.9,1,1, 8.045, 10458.223, 398.560, 52721.745 23/06/09,03:21:51,13,08,1, 11.9,1,1, 8.045, 10458.248, 398.575, 52721.797 23/06/09,03:21:51,14,08,1, 11.9,1,1, 8.045, 10458.218, 398.557, 52721.789 23/06/09,03:21:51,15,08,1, 11.9,1,1, 8.045, 10458.228, 398.567, 52721.761 23/06/09,03:21:51,16,08,1, 11.9,1,1, 8.045, 10458.231, 398.568, 52721.746 23/06/09,03:21:51,17,08,1, 11.9,1,1, 8.045, 10458.263, 398.540, 52721.724 23/06/09,03:21:51,18,08,1, 11.9,1,1, 8.045, 10458.243, 398.556, 52721.750 23/06/09,03:21:51,19,08,1, 11.9,1,1, 8.045, 10458.236, 398.572, 52721.789 23/06/09,03:21:52,00,08,1, 11.9,1,1, 8.042, 10458.233, 398.572, 52721.789 23/06/09,03:21:52,01,08,1, 11.9,1,1, 8.042, 10458.251, 398.557, 52721.724 23/06/09,03:21:52,02,08,1, 11.9,1,1, 8.042, 10458.242, 398.577, 52721.757 23/06/09,03:21:52,03,08,1, 11.9,1,1, 8.042, 10458.259, 398.563, 52721.784 23/06/09,03:21:52,04,08,1, 11.9,1,1, 8.042, 10458.258, 398.567, 52721.779 23/06/09,03:21:52,05,08,1, 11.9,1,1, 8.042, 10458.264, 398.564, 52721.744 23/06/09,03:21:52,06,08,1, 11.9,1,1, 8.042, 10458.283, 398.579, 52721.766 23/06/09,03:21:52,07,08,1, 11.9,1,1, 8.042, 10458.272, 398.551, 52721.802 23/06/09,03:21:52,08,08,1, 11.9,1,1, 8.042, 10458.262, 398.539, 52721.714 23/06/09,03:21:52,09,08,1, 11.9,1,1, 8.042, 10458.266, 398.559, 52721.763 23/06/09,03:21:52,10,08,1, 11.9,1,1, 8.042, 10458.268, 398.575, 52721.759 23/06/09,03:21:52,11,08,1, 11.9,1,1, 8.042, 10458.294, 398.544, 52721.761 23/06/09,03:21:52,12,08,1, 11.9,1,1, 8.042, 10458.270, 398.581, 52721.764 23/06/09,03:21:52,13,08,1, 11.9,1,1, 8.042, 10458.277, 398.556, 52721.739 23/06/09,03:21:52,14,08,1, 11.9,1,1, 8.042, 10458.269, 398.545, 52721.779 23/06/09,03:21:52,15,08,1, 11.9,1,1, 8.042, 10458.264, 398.551, 52721.740 23/06/09,03:21:52,16,08,1, 11.9,1,1, 8.042, 10458.295, 398.556, 52721.739 23/06/09,03:21:52,17,08,1, 11.9,1,1, 8.042, 10458.301, 398.583, 52721.801 23/06/09,03:21:52,18,08,1, 11.9,1,1, 8.042, 10458.272, 398.572, 52721.811 23/06/09,03:21:52,19,08,1, 11.9,1,1, 8.042, 10458.285, 398.558, 52721.789 23/06/09,03:21:53,00,08,1, 11.8,1,1, 8.045, 10458.283, 398.558, 52721.789 23/06/09,03:21:53,01,08,1, 11.8,1,1, 8.045, 10458.314, 398.546, 52721.820 23/06/09,03:21:53,02,08,1, 11.8,1,1, 8.045, 10458.276, 398.572, 52721.787 23/06/09,03:21:53,03,08,1, 11.8,1,1, 8.045, 10458.312, 398.569, 52721.825 23/06/09,03:21:53,04,08,1, 11.8,1,1, 8.045, 10458.301, 398.562, 52721.806 23/06/09,03:21:53,05,08,1, 11.8,1,1, 8.045, 10458.290, 398.562, 52721.750 23/06/09,03:21:53,06,08,1, 11.8,1,1, 8.045, 10458.315, 398.568, 52721.765 23/06/09,03:21:53,07,08,1, 11.8,1,1, 8.045, 10458.311, 398.576, 52721.786 23/06/09,03:21:53,08,08,1, 11.8,1,1, 8.045, 10458.317, 398.545, 52721.773 23/06/09,03:21:53,09,08,1, 11.8,1,1, 8.045, 10458.306, 398.563, 52721.799 23/06/09,03:21:53,10,08,1, 11.8,1,1, 8.045, 10458.342, 398.566, 52721.801 23/06/09,03:21:53,11,08,1, 11.8,1,1, 8.045, 10458.311, 398.584, 52721.790 23/06/09,03:21:53,12,08,1, 11.8,1,1, 8.045, 10458.325, 398.575, 52721.786 23/06/09,03:21:53,13,08,1, 11.8,1,1, 8.045, 10458.330, 398.581, 52721.773 23/06/09,03:21:53,14,08,1, 11.8,1,1, 8.045, 10458.324, 398.568, 52721.808 23/06/09,03:21:53,15,08,1, 11.8,1,1, 8.045, 10458.335, 398.600, 52721.806 23/06/09,03:21:53,16,08,1, 11.8,1,1, 8.045, 10458.364, 398.551, 52721.805 23/06/09,03:21:53,17,08,1, 11.8,1,1, 8.045, 10458.342, 398.587, 52721.816 23/06/09,03:21:53,18,08,1, 11.8,1,1, 8.045, 10458.350, 398.583, 52721.781 23/06/09,03:21:53,19,08,1, 11.8,1,1, 8.045, 10458.369, 398.582, 52721.798 23/06/09,03:21:54,00,08,1, 11.9,1,1, 8.045, 10458.367, 398.582, 52721.798 23/06/09,03:21:54,01,08,1, 11.9,1,1, 8.045, 10458.371, 398.584, 52721.777 23/06/09,03:21:54,02,08,1, 11.9,1,1, 8.045, 10458.357, 398.570, 52721.826 23/06/09,03:21:54,03,08,1, 11.9,1,1, 8.045, 10458.343, 398.589, 52721.763 23/06/09,03:21:54,04,08,1, 11.9,1,1, 8.045, 10458.356, 398.584, 52721.792 23/06/09,03:21:54,05,08,1, 11.9,1,1, 8.045, 10458.380, 398.585, 52721.787 23/06/09,03:21:54,06,08,1, 11.9,1,1, 8.045, 10458.367, 398.597, 52721.794 23/06/09,03:21:54,07,08,1, 11.9,1,1, 8.045, 10458.354, 398.581, 52721.780 23/06/09,03:21:54,08,08,1, 11.9,1,1, 8.045, 10458.379, 398.596, 52721.796 23/06/09,03:21:54,09,08,1, 11.9,1,1, 8.045, 10458.375, 398.601, 52721.808 23/06/09,03:21:54,10,08,1, 11.9,1,1, 8.045, 10458.378, 398.577, 52721.766 23/06/09,03:21:54,11,08,1, 11.9,1,1, 8.045, 10458.391, 398.587, 52721.829 23/06/09,03:21:54,12,08,1, 11.9,1,1, 8.045, 10458.401, 398.606, 52721.793 23/06/09,03:21:54,13,08,1, 11.9,1,1, 8.045, 10458.393, 398.618, 52721.783 23/06/09,03:21:54,14,08,1, 11.9,1,1, 8.045, 10458.399, 398.611, 52721.760 23/06/09,03:21:54,15,08,1, 11.9,1,1, 8.045, 10458.427, 398.591, 52721.783 23/06/09,03:21:54,16,08,1, 11.9,1,1, 8.045, 10458.391, 398.593, 52721.794 23/06/09,03:21:54,17,08,1, 11.9,1,1, 8.045, 10458.402, 398.599, 52721.775 23/06/09,03:21:54,18,08,1, 11.9,1,1, 8.045, 10458.400, 398.622, 52721.824 23/06/09,03:21:54,19,08,1, 11.9,1,1, 8.045, 10458.402, 398.605, 52721.779 23/06/09,03:21:55,00,08,1, 11.8,1,1, 8.045, 10458.400, 398.605, 52721.779 23/06/09,03:21:55,01,08,1, 11.8,1,1, 8.045, 10458.407, 398.608, 52721.790 23/06/09,03:21:55,02,08,1, 11.8,1,1, 8.045, 10458.408, 398.620, 52721.788 23/06/09,03:21:55,03,08,1, 11.8,1,1, 8.045, 10458.439, 398.602, 52721.839 23/06/09,03:21:55,04,08,1, 11.8,1,1, 8.045, 10458.435, 398.602, 52721.818 23/06/09,03:21:55,05,08,1, 11.8,1,1, 8.045, 10458.425, 398.604, 52721.809 23/06/09,03:21:55,06,08,1, 11.8,1,1, 8.045, 10458.418, 398.588, 52721.829 23/06/09,03:21:55,07,08,1, 11.8,1,1, 8.045, 10458.434, 398.623, 52721.793 23/06/09,03:21:55,08,08,1, 11.8,1,1, 8.045, 10458.454, 398.609, 52721.803 23/06/09,03:21:55,09,08,1, 11.8,1,1, 8.045, 10458.430, 398.606, 52721.815 23/06/09,03:21:55,10,08,1, 11.8,1,1, 8.045, 10458.432, 398.589, 52721.837 23/06/09,03:21:55,11,08,1, 11.8,1,1, 8.045, 10458.452, 398.590, 52721.822 23/06/09,03:21:55,12,08,1, 11.8,1,1, 8.045, 10458.453, 398.605, 52721.808 23/06/09,03:21:55,13,08,1, 11.8,1,1, 8.045, 10458.469, 398.600, 52721.790 23/06/09,03:21:55,14,08,1, 11.8,1,1, 8.045, 10458.460, 398.621, 52721.830 23/06/09,03:21:55,15,08,1, 11.8,1,1, 8.045, 10458.465, 398.611, 52721.812 23/06/09,03:21:55,16,08,1, 11.8,1,1, 8.045, 10458.467, 398.601, 52721.857 23/06/09,03:21:55,17,08,1, 11.8,1,1, 8.045, 10458.479, 398.597, 52721.843 23/06/09,03:21:55,18,08,1, 11.8,1,1, 8.045, 10458.473, 398.593, 52721.797 23/06/09,03:21:55,19,08,1, 11.8,1,1, 8.045, 10458.461, 398.611, 52721.814 23/06/09,03:21:56,00,08,1, 11.9,1,1, 8.042, 10458.459, 398.611, 52721.814 23/06/09,03:21:56,01,08,1, 11.9,1,1, 8.042, 10458.472, 398.624, 52721.833 23/06/09,03:21:56,02,08,1, 11.9,1,1, 8.042, 10458.480, 398.640, 52721.847 23/06/09,03:21:56,03,08,1, 11.9,1,1, 8.042, 10458.491, 398.626, 52721.823 23/06/09,03:21:56,04,08,1, 11.9,1,1, 8.042, 10458.467, 398.627, 52721.844 23/06/09,03:21:56,05,08,1, 11.9,1,1, 8.042, 10458.499, 398.632, 52721.829 23/06/09,03:21:56,06,08,1, 11.9,1,1, 8.042, 10458.510, 398.636, 52721.844 23/06/09,03:21:56,07,08,1, 11.9,1,1, 8.042, 10458.509, 398.611, 52721.823 23/06/09,03:21:56,08,08,1, 11.9,1,1, 8.042, 10458.505, 398.645, 52721.802 23/06/09,03:21:56,09,08,1, 11.9,1,1, 8.042, 10458.499, 398.651, 52721.851 23/06/09,03:21:56,10,08,1, 11.9,1,1, 8.042, 10458.501, 398.626, 52721.823 23/06/09,03:21:56,11,08,1, 11.9,1,1, 8.042, 10458.503, 398.627, 52721.833 23/06/09,03:21:56,12,08,1, 11.9,1,1, 8.042, 10458.514, 398.630, 52721.874 23/06/09,03:21:56,13,08,1, 11.9,1,1, 8.042, 10458.505, 398.640, 52721.840 23/06/09,03:21:56,14,08,1, 11.9,1,1, 8.042, 10458.520, 398.633, 52721.844 23/06/09,03:21:56,15,08,1, 11.9,1,1, 8.042, 10458.501, 398.622, 52721.832 23/06/09,03:21:56,16,08,1, 11.9,1,1, 8.042, 10458.492, 398.626, 52721.846 23/06/09,03:21:56,17,08,1, 11.9,1,1, 8.042, 10458.503, 398.630, 52721.802 23/06/09,03:21:56,18,08,1, 11.9,1,1, 8.042, 10458.519, 398.641, 52721.856 23/06/09,03:21:56,19,08,1, 11.9,1,1, 8.042, 10458.528, 398.634, 52721.821 23/06/09,03:21:57,00,08,1, 11.9,1,1, 8.042, 10458.525, 398.634, 52721.821 23/06/09,03:21:57,01,08,1, 11.9,1,1, 8.042, 10458.532, 398.636, 52721.852 23/06/09,03:21:57,02,08,1, 11.9,1,1, 8.042, 10458.535, 398.636, 52721.884 23/06/09,03:21:57,03,08,1, 11.9,1,1, 8.042, 10458.565, 398.654, 52721.821 23/06/09,03:21:57,04,08,1, 11.9,1,1, 8.042, 10458.543, 398.667, 52721.844 23/06/09,03:21:57,05,08,1, 11.9,1,1, 8.042, 10458.561, 398.640, 52721.847 23/06/09,03:21:57,06,08,1, 11.9,1,1, 8.042, 10458.549, 398.633, 52721.848 23/06/09,03:21:57,07,08,1, 11.9,1,1, 8.042, 10458.556, 398.641, 52721.866 23/06/09,03:21:57,08,08,1, 11.9,1,1, 8.042, 10458.550, 398.643, 52721.862 23/06/09,03:21:57,09,08,1, 11.9,1,1, 8.042, 10458.599, 398.629, 52721.895 23/06/09,03:21:57,10,08,1, 11.9,1,1, 8.042, 10458.564, 398.658, 52721.843 23/06/09,03:21:57,11,08,1, 11.9,1,1, 8.042, 10458.581, 398.619, 52721.884 23/06/09,03:21:57,12,08,1, 11.9,1,1, 8.042, 10458.570, 398.623, 52721.846 23/06/09,03:21:57,13,08,1, 11.9,1,1, 8.042, 10458.578, 398.644, 52721.881 23/06/09,03:21:57,14,08,1, 11.9,1,1, 8.042, 10458.582, 398.648, 52721.856 23/06/09,03:21:57,15,08,1, 11.9,1,1, 8.042, 10458.579, 398.643, 52721.869 23/06/09,03:21:57,16,08,1, 11.9,1,1, 8.042, 10458.581, 398.647, 52721.905 23/06/09,03:21:57,17,08,1, 11.9,1,1, 8.042, 10458.600, 398.660, 52721.888 23/06/09,03:21:57,18,08,1, 11.9,1,1, 8.042, 10458.597, 398.655, 52721.879 23/06/09,03:21:57,19,08,1, 11.9,1,1, 8.042, 10458.575, 398.617, 52721.892 23/06/09,03:21:58,00,08,1, 12.0,1,1, 8.045, 10458.567, 398.617, 52721.892 23/06/09,03:21:58,01,08,1, 12.0,1,1, 8.045, 10458.577, 398.614, 52721.590 23/06/09,03:21:58,02,08,1, 12.0,1,1, 8.045, 10458.557, 398.650, 52721.951 23/06/09,03:21:58,03,08,1, 12.0,1,1, 8.045, 10458.572, 398.655, 52721.955 23/06/09,03:21:58,04,08,1, 12.0,1,1, 8.045, 10458.592, 398.655, 52721.929 23/06/09,03:21:58,05,08,1, 12.0,1,1, 8.045, 10458.589, 398.639, 52721.897 23/06/09,03:21:58,06,08,1, 12.0,1,1, 8.045, 10458.594, 398.649, 52721.938 23/06/09,03:21:58,07,08,1, 12.0,1,1, 8.045, 10458.604, 398.650, 52721.881 23/06/09,03:21:58,08,08,1, 12.0,1,1, 8.045, 10458.603, 398.643, 52721.907 23/06/09,03:21:58,09,08,1, 12.0,1,1, 8.045, 10458.601, 398.650, 52721.905 23/06/09,03:21:58,10,08,1, 12.0,1,1, 8.045, 10458.605, 398.624, 52721.881 23/06/09,03:21:58,11,08,1, 12.0,1,1, 8.045, 10458.618, 398.630, 52721.852 23/06/09,03:21:58,12,08,1, 12.0,1,1, 8.045, 10458.640, 398.647, 52721.906 23/06/09,03:21:58,13,08,1, 12.0,1,1, 8.045, 10458.625, 398.635, 52721.889 23/06/09,03:21:58,14,08,1, 12.0,1,1, 8.045, 10458.635, 398.636, 52721.922 23/06/09,03:21:58,15,08,1, 12.0,1,1, 8.045, 10458.630, 398.653, 52721.905 23/06/09,03:21:58,16,08,1, 12.0,1,1, 8.045, 10458.633, 398.625, 52721.901 23/06/09,03:21:58,17,08,1, 12.0,1,1, 8.045, 10458.644, 398.635, 52721.924 23/06/09,03:21:58,18,08,1, 12.0,1,1, 8.045, 10458.636, 398.627, 52721.903 23/06/09,03:21:58,19,08,1, 12.0,1,1, 8.045, 10458.642, 398.638, 52721.903 23/06/09,03:21:59,00,08,1, 11.8,1,1, 8.047, 10458.634, 398.638, 52721.903 23/06/09,03:21:59,01,08,1, 11.8,1,1, 8.047, 10458.647, 398.644, 52721.893 23/06/09,03:21:59,02,08,1, 11.8,1,1, 8.047, 10458.657, 398.637, 52721.918 23/06/09,03:21:59,03,08,1, 11.8,1,1, 8.047, 10458.636, 398.621, 52721.899 23/06/09,03:21:59,04,08,1, 11.8,1,1, 8.047, 10458.648, 398.638, 52721.910 23/06/09,03:21:59,05,08,1, 11.8,1,1, 8.047, 10458.658, 398.648, 52721.898 23/06/09,03:21:59,06,08,1, 11.8,1,1, 8.047, 10458.664, 398.640, 52721.886 23/06/09,03:21:59,07,08,1, 11.8,1,1, 8.047, 10458.644, 398.639, 52721.874 23/06/09,03:21:59,08,08,1, 11.8,1,1, 8.047, 10458.676, 398.637, 52721.918 23/06/09,03:21:59,09,08,1, 11.8,1,1, 8.047, 10458.656, 398.616, 52721.906 23/06/09,03:21:59,10,08,1, 11.8,1,1, 8.047, 10458.698, 398.626, 52721.899 23/06/09,03:21:59,11,08,1, 11.8,1,1, 8.047, 10458.668, 398.629, 52721.907 23/06/09,03:21:59,12,08,1, 11.8,1,1, 8.047, 10458.646, 398.622, 52721.871 23/06/09,03:21:59,13,08,1, 11.8,1,1, 8.047, 10458.679, 398.629, 52721.871 23/06/09,03:21:59,14,08,1, 11.8,1,1, 8.047, 10458.668, 398.631, 52721.891 23/06/09,03:21:59,15,08,1, 11.8,1,1, 8.047, 10458.682, 398.620, 52721.883 23/06/09,03:21:59,16,08,1, 11.8,1,1, 8.047, 10458.700, 398.619, 52721.895 23/06/09,03:21:59,17,08,1, 11.8,1,1, 8.047, 10458.666, 398.637, 52721.909 23/06/09,03:21:59,18,08,1, 11.8,1,1, 8.047, 10458.700, 398.623, 52721.903 23/06/09,03:21:59,19,08,1, 11.8,1,1, 8.047, 10458.678, 398.625, 52721.902 23/06/09,03:22:00,00,08,1, 11.9,1,1, 8.042, 10458.676, 398.625, 52721.902 23/06/09,03:22:00,01,08,1, 11.9,1,1, 8.042, 10458.692, 398.634, 52721.873 23/06/09,03:22:00,02,08,1, 11.9,1,1, 8.042, 10458.680, 398.615, 52721.848 23/06/09,03:22:00,03,08,1, 11.9,1,1, 8.042, 10458.679, 398.636, 52721.873 23/06/09,03:22:00,04,08,1, 11.9,1,1, 8.042, 10458.673, 398.633, 52721.891 23/06/09,03:22:00,05,08,1, 11.9,1,1, 8.042, 10458.686, 398.639, 52721.884 23/06/09,03:22:00,06,08,1, 11.9,1,1, 8.042, 10458.700, 398.640, 52721.887 23/06/09,03:22:00,07,08,1, 11.9,1,1, 8.042, 10458.707, 398.653, 52721.889 23/06/09,03:22:00,08,08,1, 11.9,1,1, 8.042, 10458.710, 398.620, 52721.811 23/06/09,03:22:00,09,08,1, 11.9,1,1, 8.042, 10458.706, 398.633, 52721.845 23/06/09,03:22:00,10,08,1, 11.9,1,1, 8.042, 10458.690, 398.622, 52721.821 23/06/09,03:22:00,11,08,1, 11.9,1,1, 8.042, 10458.697, 398.608, 52721.855 23/06/09,03:22:00,12,08,1, 11.9,1,1, 8.042, 10458.702, 398.616, 52721.858 23/06/09,03:22:00,13,08,1, 11.9,1,1, 8.042, 10458.673, 398.627, 52721.859 23/06/09,03:22:00,14,08,1, 11.9,1,1, 8.042, 10458.706, 398.604, 52721.845 23/06/09,03:22:00,15,08,1, 11.9,1,1, 8.042, 10458.695, 398.606, 52721.820 23/06/09,03:22:00,16,08,1, 11.9,1,1, 8.042, 10458.688, 398.607, 52721.870 23/06/09,03:22:00,17,08,1, 11.9,1,1, 8.042, 10458.689, 398.592, 52721.848 23/06/09,03:22:00,18,08,1, 11.9,1,1, 8.042, 10458.707, 398.625, 52721.782 23/06/09,03:22:00,19,08,1, 11.9,1,1, 8.042, 10458.705, 398.630, 52721.797 23/06/09,03:22:01,00,08,1, 11.9,1,1, 8.048, 10458.701, 398.630, 52721.797 23/06/09,03:22:01,01,08,1, 11.9,1,1, 8.048, 10458.699, 398.620, 52721.827 23/06/09,03:22:01,02,08,1, 11.9,1,1, 8.048, 10458.709, 398.635, 52721.816 23/06/09,03:22:01,03,08,1, 11.9,1,1, 8.048, 10458.721, 398.613, 52721.808 23/06/09,03:22:01,04,08,1, 11.9,1,1, 8.048, 10458.683, 398.608, 52721.826 23/06/09,03:22:01,05,08,1, 11.9,1,1, 8.048, 10458.685, 398.624, 52721.831 23/06/09,03:22:01,06,08,1, 11.9,1,1, 8.048, 10458.719, 398.605, 52721.814 23/06/09,03:22:01,07,08,1, 11.9,1,1, 8.048, 10458.726, 398.595, 52721.856 23/06/09,03:22:01,08,08,1, 11.9,1,1, 8.048, 10458.702, 398.614, 52721.854 23/06/09,03:22:01,09,08,1, 11.9,1,1, 8.048, 10458.720, 398.608, 52721.871 23/06/09,03:22:01,10,08,1, 11.9,1,1, 8.048, 10458.720, 398.601, 52721.862 23/06/09,03:22:01,11,08,1, 11.9,1,1, 8.048, 10458.693, 398.606, 52721.851 23/06/09,03:22:01,12,08,1, 11.9,1,1, 8.048, 10458.726, 398.600, 52721.820 23/06/09,03:22:01,13,08,1, 11.9,1,1, 8.048, 10458.737, 398.618, 52721.854 23/06/09,03:22:01,14,08,1, 11.9,1,1, 8.048, 10458.708, 398.595, 52721.837 23/06/09,03:22:01,15,08,1, 11.9,1,1, 8.048, 10458.743, 398.599, 52721.821 23/06/09,03:22:01,16,08,1, 11.9,1,1, 8.048, 10458.717, 398.599, 52721.872 23/06/09,03:22:01,17,08,1, 11.9,1,1, 8.048, 10458.706, 398.600, 52721.853 23/06/09,03:22:01,18,08,1, 11.9,1,1, 8.048, 10458.725, 398.608, 52721.846 23/06/09,03:22:01,19,08,1, 11.9,1,1, 8.048, 10458.733, 398.587, 52721.896 23/06/09,03:22:02,00,08,1, 11.9,1,1, 8.045, 10458.726, 398.587, 52721.896 23/06/09,03:22:02,01,08,1, 11.9,1,1, 8.045, 10458.720, 398.600, 52721.833 23/06/09,03:22:02,02,08,1, 11.9,1,1, 8.045, 10458.741, 398.611, 52721.865 23/06/09,03:22:02,03,08,1, 11.9,1,1, 8.045, 10458.694, 398.595, 52721.861 23/06/09,03:22:02,04,08,1, 11.9,1,1, 8.045, 10458.730, 398.576, 52721.815 23/06/09,03:22:02,05,08,1, 11.9,1,1, 8.045, 10458.703, 398.600, 52721.878 23/06/09,03:22:02,06,08,1, 11.9,1,1, 8.045, 10458.710, 398.594, 52721.875 23/06/09,03:22:02,07,08,1, 11.9,1,1, 8.045, 10458.715, 398.614, 52721.873 23/06/09,03:22:02,08,08,1, 11.9,1,1, 8.045, 10458.712, 398.587, 52721.838 23/06/09,03:22:02,09,08,1, 11.9,1,1, 8.045, 10458.721, 398.606, 52721.850 23/06/09,03:22:02,10,08,1, 11.9,1,1, 8.045, 10458.711, 398.596, 52721.852 23/06/09,03:22:02,11,08,1, 11.9,1,1, 8.045, 10458.726, 398.598, 52721.814 23/06/09,03:22:02,12,08,1, 11.9,1,1, 8.045, 10458.712, 398.602, 52721.834 23/06/09,03:22:02,13,08,1, 11.9,1,1, 8.045, 10458.724, 398.593, 52721.745 23/06/09,03:22:02,14,08,1, 11.9,1,1, 8.045, 10458.728, 398.575, 52721.788 23/06/09,03:22:02,15,08,1, 11.9,1,1, 8.045, 10458.724, 398.580, 52721.856 23/06/09,03:22:02,16,08,1, 11.9,1,1, 8.045, 10458.728, 398.596, 52721.806 23/06/09,03:22:02,17,08,1, 11.9,1,1, 8.045, 10458.732, 398.597, 52721.834 23/06/09,03:22:02,18,08,1, 11.9,1,1, 8.045, 10458.705, 398.603, 52721.851 23/06/09,03:22:02,19,08,1, 11.9,1,1, 8.045, 10458.705, 398.607, 52721.847 23/06/09,03:22:03,00,09,1, 11.9,1,1, 8.044, 10458.701, 398.607, 52721.847 23/06/09,03:22:03,01,09,1, 11.9,1,1, 8.044, 10458.740, 398.585, 52721.867 23/06/09,03:22:03,02,09,1, 11.9,1,1, 8.044, 10458.697, 398.571, 52721.832 23/06/09,03:22:03,03,09,1, 11.9,1,1, 8.044, 10458.718, 398.585, 52721.859 23/06/09,03:22:03,04,09,1, 11.9,1,1, 8.044, 10458.694, 398.557, 52721.807 23/06/09,03:22:03,05,09,1, 11.9,1,1, 8.044, 10458.701, 398.582, 52721.866 23/06/09,03:22:03,06,09,1, 11.9,1,1, 8.044, 10458.735, 398.583, 52721.885 23/06/09,03:22:03,07,09,1, 11.9,1,1, 8.044, 10458.723, 398.565, 52721.863 23/06/09,03:22:03,08,09,1, 11.9,1,1, 8.044, 10458.704, 398.570, 52721.865 23/06/09,03:22:03,09,09,1, 11.9,1,1, 8.044, 10458.703, 398.584, 52721.861 23/06/09,03:22:03,10,09,1, 11.9,1,1, 8.044, 10458.693, 398.573, 52721.889 23/06/09,03:22:03,11,09,1, 11.9,1,1, 8.044, 10458.700, 398.595, 52721.856 23/06/09,03:22:03,12,09,1, 11.9,1,1, 8.044, 10458.698, 398.573, 52721.865 23/06/09,03:22:03,13,09,1, 11.9,1,1, 8.044, 10458.708, 398.574, 52721.850 23/06/09,03:22:03,14,09,1, 11.9,1,1, 8.044, 10458.699, 398.576, 52721.831 23/06/09,03:22:03,15,09,1, 11.9,1,1, 8.044, 10458.693, 398.593, 52721.870 23/06/09,03:22:03,16,09,1, 11.9,1,1, 8.044, 10458.704, 398.573, 52721.841 23/06/09,03:22:03,17,09,1, 11.9,1,1, 8.044, 10458.687, 398.566, 52721.827 23/06/09,03:22:03,18,09,1, 11.9,1,1, 8.044, 10458.682, 398.563, 52721.840 23/06/09,03:22:03,19,09,1, 11.9,1,1, 8.044, 10458.687, 398.583, 52721.853 23/06/09,03:22:04,00,09,1, 11.9,1,1, 8.048, 10458.684, 398.583, 52721.853 23/06/09,03:22:04,01,09,1, 11.9,1,1, 8.048, 10458.678, 398.563, 52721.834 23/06/09,03:22:04,02,09,1, 11.9,1,1, 8.048, 10458.695, 398.543, 52721.813 23/06/09,03:22:04,03,09,1, 11.9,1,1, 8.048, 10458.677, 398.574, 52721.803 23/06/09,03:22:04,04,09,1, 11.9,1,1, 8.048, 10458.674, 398.553, 52721.754 23/06/09,03:22:04,05,09,1, 11.9,1,1, 8.048, 10458.662, 398.545, 52721.794 23/06/09,03:22:04,06,09,1, 11.9,1,1, 8.048, 10458.673, 398.551, 52721.844 23/06/09,03:22:04,07,09,1, 11.9,1,1, 8.048, 10458.665, 398.557, 52721.848 23/06/09,03:22:04,08,09,1, 11.9,1,1, 8.048, 10458.660, 398.543, 52721.838 23/06/09,03:22:04,09,09,1, 11.9,1,1, 8.048, 10458.647, 398.556, 52721.820 23/06/09,03:22:04,10,09,1, 11.9,1,1, 8.048, 10458.645, 398.550, 52721.826 23/06/09,03:22:04,11,09,1, 11.9,1,1, 8.048, 10458.656, 398.532, 52721.827 23/06/09,03:22:04,12,09,1, 11.9,1,1, 8.048, 10458.660, 398.552, 52721.827 23/06/09,03:22:04,13,09,1, 11.9,1,1, 8.048, 10458.669, 398.532, 52721.819 23/06/09,03:22:04,14,09,1, 11.9,1,1, 8.048, 10458.626, 398.539, 52721.764 23/06/09,03:22:04,15,09,1, 11.9,1,1, 8.048, 10458.669, 398.524, 52721.813 23/06/09,03:22:04,16,09,1, 11.9,1,1, 8.048, 10458.654, 398.532, 52721.814 23/06/09,03:22:04,17,09,1, 11.9,1,1, 8.048, 10458.674, 398.538, 52721.753 23/06/09,03:22:04,18,09,1, 11.9,1,1, 8.048, 10458.633, 398.532, 52721.803 23/06/09,03:22:04,19,09,1, 11.9,1,1, 8.048, 10458.627, 398.528, 52721.822 23/06/09,03:22:05,00,09,1, 11.8,1,1, 8.048, 10458.626, 398.528, 52721.822 23/06/09,03:22:05,01,09,1, 11.8,1,1, 8.048, 10458.632, 398.512, 52721.792 23/06/09,03:22:05,02,09,1, 11.8,1,1, 8.048, 10458.641, 398.523, 52721.810 23/06/09,03:22:05,03,09,1, 11.8,1,1, 8.048, 10458.620, 398.522, 52721.789 23/06/09,03:22:05,04,09,1, 11.8,1,1, 8.048, 10458.626, 398.517, 52721.765 23/06/09,03:22:05,05,09,1, 11.8,1,1, 8.048, 10458.621, 398.520, 52721.835 23/06/09,03:22:05,06,09,1, 11.8,1,1, 8.048, 10458.631, 398.508, 52721.799 23/06/09,03:22:05,07,09,1, 11.8,1,1, 8.048, 10458.634, 398.499, 52721.828 23/06/09,03:22:05,08,09,1, 11.8,1,1, 8.048, 10458.606, 398.503, 52721.829 23/06/09,03:22:05,09,09,1, 11.8,1,1, 8.048, 10458.613, 398.511, 52721.797 23/06/09,03:22:05,10,09,1, 11.8,1,1, 8.048, 10458.622, 398.498, 52721.805 23/06/09,03:22:05,11,09,1, 11.8,1,1, 8.048, 10458.607, 398.499, 52721.781 23/06/09,03:22:05,12,09,1, 11.8,1,1, 8.048, 10458.594, 398.484, 52721.765 23/06/09,03:22:05,13,09,1, 11.8,1,1, 8.048, 10458.583, 398.488, 52721.809 23/06/09,03:22:05,14,09,1, 11.8,1,1, 8.048, 10458.578, 398.485, 52721.822 23/06/09,03:22:05,15,09,1, 11.8,1,1, 8.048, 10458.596, 398.467, 52721.832 23/06/09,03:22:05,16,09,1, 11.8,1,1, 8.048, 10458.569, 398.505, 52721.837 23/06/09,03:22:05,17,09,1, 11.8,1,1, 8.048, 10458.576, 398.467, 52721.779 23/06/09,03:22:05,18,09,1, 11.8,1,1, 8.048, 10458.569, 398.472, 52721.790 23/06/09,03:22:05,19,09,1, 11.8,1,1, 8.048, 10458.559, 398.449, 52721.783 23/06/09,03:22:06,00,08,1, 11.8,1,1, 8.042, 10458.559, 398.449, 52721.783 23/06/09,03:22:06,01,08,1, 11.8,1,1, 8.042, 10458.548, 398.478, 52721.766 23/06/09,03:22:06,02,08,1, 11.8,1,1, 8.042, 10458.569, 398.456, 52721.787 23/06/09,03:22:06,03,08,1, 11.8,1,1, 8.042, 10458.532, 398.475, 52721.770 23/06/09,03:22:06,04,08,1, 11.8,1,1, 8.042, 10458.569, 398.458, 52721.779 23/06/09,03:22:06,05,08,1, 11.8,1,1, 8.042, 10458.545, 398.466, 52721.815 23/06/09,03:22:06,06,08,1, 11.8,1,1, 8.042, 10458.567, 398.454, 52721.806 23/06/09,03:22:06,07,08,1, 11.8,1,1, 8.042, 10458.580, 398.450, 52721.798 23/06/09,03:22:06,08,08,1, 11.8,1,1, 8.042, 10458.556, 398.427, 52721.793 23/06/09,03:22:06,09,08,1, 11.8,1,1, 8.042, 10458.548, 398.430, 52721.749 23/06/09,03:22:06,10,08,1, 11.8,1,1, 8.042, 10458.563, 398.418, 52721.806 23/06/09,03:22:06,11,08,1, 11.8,1,1, 8.042, 10458.540, 398.466, 52721.819 23/06/09,03:22:06,12,08,1, 11.8,1,1, 8.042, 10458.529, 398.425, 52721.809 23/06/09,03:22:06,13,08,1, 11.8,1,1, 8.042, 10458.562, 398.438, 52721.827 23/06/09,03:22:06,14,08,1, 11.8,1,1, 8.042, 10458.531, 398.425, 52721.756 23/06/09,03:22:06,15,08,1, 11.8,1,1, 8.042, 10458.527, 398.424, 52721.772 23/06/09,03:22:06,16,08,1, 11.8,1,1, 8.042, 10458.519, 398.439, 52721.835 23/06/09,03:22:06,17,08,1, 11.8,1,1, 8.042, 10458.518, 398.430, 52721.776 23/06/09,03:22:06,18,08,1, 11.8,1,1, 8.042, 10458.512, 398.411, 52721.774 23/06/09,03:22:06,19,08,1, 11.8,1,1, 8.042, 10458.529, 398.410, 52721.786 23/06/09,03:22:07,00,08,1, 11.8,1,1, 8.044, 10458.525, 398.410, 52721.786 23/06/09,03:22:07,01,08,1, 11.8,1,1, 8.044, 10458.487, 398.414, 52721.802 23/06/09,03:22:07,02,08,1, 11.8,1,1, 8.044, 10458.516, 398.421, 52721.757 23/06/09,03:22:07,03,08,1, 11.8,1,1, 8.044, 10458.521, 398.382, 52721.790 23/06/09,03:22:07,04,08,1, 11.8,1,1, 8.044, 10458.498, 398.402, 52721.761 23/06/09,03:22:07,05,08,1, 11.8,1,1, 8.044, 10458.482, 398.389, 52721.784 23/06/09,03:22:07,06,08,1, 11.8,1,1, 8.044, 10458.496, 398.390, 52721.774 23/06/09,03:22:07,07,08,1, 11.8,1,1, 8.044, 10458.489, 398.422, 52721.784 23/06/09,03:22:07,08,08,1, 11.8,1,1, 8.044, 10458.478, 398.428, 52721.751 23/06/09,03:22:07,09,08,1, 11.8,1,1, 8.044, 10458.481, 398.409, 52721.757 23/06/09,03:22:07,10,08,1, 11.8,1,1, 8.044, 10458.461, 398.404, 52721.800 23/06/09,03:22:07,11,08,1, 11.8,1,1, 8.044, 10458.462, 398.402, 52721.777 23/06/09,03:22:07,12,08,1, 11.8,1,1, 8.044, 10458.479, 398.393, 52721.762 23/06/09,03:22:07,13,08,1, 11.8,1,1, 8.044, 10458.465, 398.369, 52721.776 23/06/09,03:22:07,14,08,1, 11.8,1,1, 8.044, 10458.464, 398.396, 52721.731 23/06/09,03:22:07,15,08,1, 11.8,1,1, 8.044, 10458.475, 398.403, 52721.776 23/06/09,03:22:07,16,08,1, 11.8,1,1, 8.044, 10458.466, 398.382, 52721.757 23/06/09,03:22:07,17,08,1, 11.8,1,1, 8.044, 10458.448, 398.402, 52721.774 23/06/09,03:22:07,18,08,1, 11.8,1,1, 8.044, 10458.443, 398.387, 52721.761 23/06/09,03:22:07,19,08,1, 11.8,1,1, 8.044, 10458.428, 398.366, 52721.757 23/06/09,03:22:08,00,09,1, 11.8,1,1, 8.045, 10458.425, 398.366, 52721.757 23/06/09,03:22:08,01,09,1, 11.8,1,1, 8.045, 10458.432, 398.386, 52721.797 23/06/09,03:22:08,02,09,1, 11.8,1,1, 8.045, 10458.448, 398.376, 52721.767 23/06/09,03:22:08,03,09,1, 11.8,1,1, 8.045, 10458.429, 398.362, 52721.755 23/06/09,03:22:08,04,09,1, 11.8,1,1, 8.045, 10458.454, 398.374, 52721.779 23/06/09,03:22:08,05,09,1, 11.8,1,1, 8.045, 10458.423, 398.376, 52721.770 23/06/09,03:22:08,06,09,1, 11.8,1,1, 8.045, 10458.390, 398.377, 52721.740 23/06/09,03:22:08,07,09,1, 11.8,1,1, 8.045, 10458.394, 398.376, 52721.760 23/06/09,03:22:08,08,09,1, 11.8,1,1, 8.045, 10458.397, 398.364, 52721.742 23/06/09,03:22:08,09,09,1, 11.8,1,1, 8.045, 10458.412, 398.381, 52721.779 23/06/09,03:22:08,10,09,1, 11.8,1,1, 8.045, 10458.389, 398.349, 52721.779 23/06/09,03:22:08,11,09,1, 11.8,1,1, 8.045, 10458.391, 398.369, 52721.768 23/06/09,03:22:08,12,09,1, 11.8,1,1, 8.045, 10458.406, 398.373, 52721.739 23/06/09,03:22:08,13,09,1, 11.8,1,1, 8.045, 10458.389, 398.336, 52721.756 23/06/09,03:22:08,14,09,1, 11.8,1,1, 8.045, 10458.385, 398.360, 52721.745 23/06/09,03:22:08,15,09,1, 11.8,1,1, 8.045, 10458.365, 398.351, 52721.734 23/06/09,03:22:08,16,09,1, 11.8,1,1, 8.045, 10458.367, 398.348, 52721.747 23/06/09,03:22:08,17,09,1, 11.8,1,1, 8.045, 10458.346, 398.355, 52721.741 23/06/09,03:22:08,18,09,1, 11.8,1,1, 8.045, 10458.348, 398.350, 52721.762 23/06/09,03:22:08,19,09,1, 11.8,1,1, 8.045, 10458.367, 398.349, 52721.720 23/06/09,03:22:09,00,09,1, 11.9,1,1, 8.044, 10458.359, 398.349, 52721.720 23/06/09,03:22:09,01,09,1, 11.9,1,1, 8.044, 10458.357, 398.360, 52721.737 23/06/09,03:22:09,02,09,1, 11.9,1,1, 8.044, 10458.353, 398.369, 52721.749 23/06/09,03:22:09,03,09,1, 11.9,1,1, 8.044, 10458.348, 398.330, 52721.745 23/06/09,03:22:09,04,09,1, 11.9,1,1, 8.044, 10458.341, 398.351, 52721.725 23/06/09,03:22:09,05,09,1, 11.9,1,1, 8.044, 10458.333, 398.346, 52721.742 23/06/09,03:22:09,06,09,1, 11.9,1,1, 8.044, 10458.330, 398.346, 52721.754 23/06/09,03:22:09,07,09,1, 11.9,1,1, 8.044, 10458.334, 398.343, 52721.766 23/06/09,03:22:09,08,09,1, 11.9,1,1, 8.044, 10458.317, 398.334, 52721.756 23/06/09,03:22:09,09,09,1, 11.9,1,1, 8.044, 10458.326, 398.315, 52721.747 23/06/09,03:22:09,10,09,1, 11.9,1,1, 8.044, 10458.361, 398.344, 52721.754 23/06/09,03:22:09,11,09,1, 11.9,1,1, 8.044, 10458.317, 398.343, 52721.750 23/06/09,03:22:09,12,09,1, 11.9,1,1, 8.044, 10458.315, 398.326, 52721.740 23/06/09,03:22:09,13,09,1, 11.9,1,1, 8.044, 10458.309, 398.336, 52721.777 23/06/09,03:22:09,14,09,1, 11.9,1,1, 8.044, 10458.295, 398.347, 52721.777 23/06/09,03:22:09,15,09,1, 11.9,1,1, 8.044, 10458.290, 398.349, 52721.741 23/06/09,03:22:09,16,09,1, 11.9,1,1, 8.044, 10458.283, 398.334, 52721.782 23/06/09,03:22:09,17,09,1, 11.9,1,1, 8.044, 10458.298, 398.354, 52721.775 23/06/09,03:22:09,18,09,1, 11.9,1,1, 8.044, 10458.304, 398.339, 52721.764 23/06/09,03:22:09,19,09,1, 11.9,1,1, 8.044, 10458.294, 398.365, 52721.742 23/06/09,03:22:10,00,08,1, 11.9,1,1, 8.045, 10458.292, 398.365, 52721.742 23/06/09,03:22:10,01,08,1, 11.9,1,1, 8.045, 10458.272, 398.353, 52721.784 23/06/09,03:22:10,02,08,1, 11.9,1,1, 8.045, 10458.260, 398.338, 52721.777 23/06/09,03:22:10,03,08,1, 11.9,1,1, 8.045, 10458.267, 398.334, 52721.796 23/06/09,03:22:10,04,08,1, 11.9,1,1, 8.045, 10458.270, 398.312, 52721.751 23/06/09,03:22:10,05,08,1, 11.9,1,1, 8.045, 10458.249, 398.326, 52721.771 23/06/09,03:22:10,06,08,1, 11.9,1,1, 8.045, 10458.265, 398.320, 52721.808 23/06/09,03:22:10,07,08,1, 11.9,1,1, 8.045, 10458.248, 398.325, 52721.776 23/06/09,03:22:10,08,08,1, 11.9,1,1, 8.045, 10458.272, 398.306, 52721.726 23/06/09,03:22:10,09,08,1, 11.9,1,1, 8.045, 10458.239, 398.323, 52721.799 23/06/09,03:22:10,10,08,1, 11.9,1,1, 8.045, 10458.249, 398.318, 52721.723 23/06/09,03:22:10,11,08,1, 11.9,1,1, 8.045, 10458.245, 398.310, 52721.749 23/06/09,03:22:10,12,08,1, 11.9,1,1, 8.045, 10458.260, 398.306, 52721.773 23/06/09,03:22:10,13,08,1, 11.9,1,1, 8.045, 10458.239, 398.296, 52721.752 23/06/09,03:22:10,14,08,1, 11.9,1,1, 8.045, 10458.245, 398.318, 52721.762 23/06/09,03:22:10,15,08,1, 11.9,1,1, 8.045, 10458.240, 398.314, 52721.755 23/06/09,03:22:10,16,08,1, 11.9,1,1, 8.045, 10458.247, 398.318, 52721.761 23/06/09,03:22:10,17,08,1, 11.9,1,1, 8.045, 10458.220, 398.295, 52721.734 23/06/09,03:22:10,18,08,1, 11.9,1,1, 8.045, 10458.234, 398.307, 52721.742 23/06/09,03:22:10,19,08,1, 11.9,1,1, 8.045, 10458.229, 398.310, 52721.762 23/06/09,03:22:11,00,08,1, 11.9,1,1, 8.045, 10458.225, 398.310, 52721.762 23/06/09,03:22:11,01,08,1, 11.9,1,1, 8.045, 10458.222, 398.316, 52721.753 23/06/09,03:22:11,02,08,1, 11.9,1,1, 8.045, 10458.193, 398.300, 52721.745 23/06/09,03:22:11,03,08,1, 11.9,1,1, 8.045, 10458.205, 398.302, 52721.687 23/06/09,03:22:11,04,08,1, 11.9,1,1, 8.045, 10458.195, 398.320, 52721.737 23/06/09,03:22:11,05,08,1, 11.9,1,1, 8.045, 10458.190, 398.294, 52721.716 23/06/09,03:22:11,06,08,1, 11.9,1,1, 8.045, 10458.212, 398.309, 52721.725 23/06/09,03:22:11,07,08,1, 11.9,1,1, 8.045, 10458.227, 398.294, 52721.736 23/06/09,03:22:11,08,08,1, 11.9,1,1, 8.045, 10458.170, 398.299, 52721.745 23/06/09,03:22:11,09,08,1, 11.9,1,1, 8.045, 10458.180, 398.294, 52721.742 23/06/09,03:22:11,10,08,1, 11.9,1,1, 8.045, 10458.187, 398.272, 52721.743 23/06/09,03:22:11,11,08,1, 11.9,1,1, 8.045, 10458.195, 398.311, 52721.769 23/06/09,03:22:11,12,08,1, 11.9,1,1, 8.045, 10458.175, 398.313, 52721.716 23/06/09,03:22:11,13,08,1, 11.9,1,1, 8.045, 10458.180, 398.305, 52721.721 23/06/09,03:22:11,14,08,1, 11.9,1,1, 8.045, 10458.158, 398.282, 52721.750 23/06/09,03:22:11,15,08,1, 11.9,1,1, 8.045, 10458.180, 398.282, 52721.683 23/06/09,03:22:11,16,08,1, 11.9,1,1, 8.045, 10458.171, 398.294, 52721.750 23/06/09,03:22:11,17,08,1, 11.9,1,1, 8.045, 10458.139, 398.290, 52721.699 23/06/09,03:22:11,18,08,1, 11.9,1,1, 8.045, 10458.146, 398.305, 52721.760 23/06/09,03:22:11,19,08,1, 11.9,1,1, 8.045, 10458.138, 398.274, 52721.761 23/06/09,03:22:12,00,08,1, 12.0,1,1, 8.047, 10458.133, 398.274, 52721.761 23/06/09,03:22:12,01,08,1, 12.0,1,1, 8.047, 10458.151, 398.308, 52721.769 23/06/09,03:22:12,02,08,1, 12.0,1,1, 8.047, 10458.154, 398.295, 52721.720 23/06/09,03:22:12,03,08,1, 12.0,1,1, 8.047, 10458.140, 398.298, 52721.763 23/06/09,03:22:12,04,08,1, 12.0,1,1, 8.047, 10458.132, 398.317, 52721.727 23/06/09,03:22:12,05,08,1, 12.0,1,1, 8.047, 10458.150, 398.293, 52721.734 23/06/09,03:22:12,06,08,1, 12.0,1,1, 8.047, 10458.137, 398.305, 52721.728 23/06/09,03:22:12,07,08,1, 12.0,1,1, 8.047, 10458.148, 398.275, 52721.717 23/06/09,03:22:12,08,08,1, 12.0,1,1, 8.047, 10458.145, 398.274, 52721.714 23/06/09,03:22:12,09,08,1, 12.0,1,1, 8.047, 10458.132, 398.300, 52721.725 23/06/09,03:22:12,10,08,1, 12.0,1,1, 8.047, 10458.138, 398.272, 52721.749 23/06/09,03:22:12,11,08,1, 12.0,1,1, 8.047, 10458.162, 398.292, 52721.718 23/06/09,03:22:12,12,08,1, 12.0,1,1, 8.047, 10458.126, 398.278, 52721.701 23/06/09,03:22:12,13,08,1, 12.0,1,1, 8.047, 10458.122, 398.266, 52721.674 23/06/09,03:22:12,14,08,1, 12.0,1,1, 8.047, 10458.150, 398.305, 52721.718 23/06/09,03:22:12,15,08,1, 12.0,1,1, 8.047, 10458.126, 398.257, 52721.707 23/06/09,03:22:12,16,08,1, 12.0,1,1, 8.047, 10458.116, 398.273, 52721.724 23/06/09,03:22:12,17,08,1, 12.0,1,1, 8.047, 10458.119, 398.282, 52721.736 23/06/09,03:22:12,18,08,1, 12.0,1,1, 8.047, 10458.118, 398.282, 52721.662 23/06/09,03:22:12,19,08,1, 12.0,1,1, 8.047, 10458.117, 398.284, 52721.735 23/06/09,03:22:13,00,09,1, 11.9,1,1, 8.045, 10458.117, 398.284, 52721.735 23/06/09,03:22:13,01,09,1, 11.9,1,1, 8.045, 10458.115, 398.298, 52721.701 23/06/09,03:22:13,02,09,1, 11.9,1,1, 8.045, 10458.110, 398.310, 52721.742 23/06/09,03:22:13,03,09,1, 11.9,1,1, 8.045, 10458.104, 398.276, 52721.722 23/06/09,03:22:13,04,09,1, 11.9,1,1, 8.045, 10458.102, 398.308, 52721.738 23/06/09,03:22:13,05,09,1, 11.9,1,1, 8.045, 10458.094, 398.312, 52721.722 23/06/09,03:22:13,06,09,1, 11.9,1,1, 8.045, 10458.095, 398.281, 52721.684 23/06/09,03:22:13,07,09,1, 11.9,1,1, 8.045, 10458.088, 398.283, 52721.681 23/06/09,03:22:13,08,09,1, 11.9,1,1, 8.045, 10458.117, 398.295, 52721.731 23/06/09,03:22:13,09,09,1, 11.9,1,1, 8.045, 10458.091, 398.284, 52721.742 23/06/09,03:22:13,10,09,1, 11.9,1,1, 8.045, 10458.093, 398.295, 52721.731 23/06/09,03:22:13,11,09,1, 11.9,1,1, 8.045, 10458.108, 398.281, 52721.703 23/06/09,03:22:13,12,09,1, 11.9,1,1, 8.045, 10458.094, 398.275, 52721.715 23/06/09,03:22:13,13,09,1, 11.9,1,1, 8.045, 10458.091, 398.260, 52721.707 23/06/09,03:22:13,14,09,1, 11.9,1,1, 8.045, 10458.089, 398.259, 52721.713 23/06/09,03:22:13,15,09,1, 11.9,1,1, 8.045, 10458.084, 398.250, 52721.668 23/06/09,03:22:13,16,09,1, 11.9,1,1, 8.045, 10458.083, 398.282, 52721.842 23/06/09,03:22:13,17,09,1, 11.9,1,1, 8.045, 10458.091, 398.255, 52721.689 23/06/09,03:22:13,18,09,1, 11.9,1,1, 8.045, 10458.064, 398.303, 52721.784 23/06/09,03:22:13,19,09,1, 11.9,1,1, 8.045, 10458.102, 398.255, 52721.670 23/06/09,03:22:14,00,08,1, 11.9,1,1, 8.044, 10458.100, 398.255, 52721.670 23/06/09,03:22:14,01,08,1, 11.9,1,1, 8.044, 10458.083, 398.247, 52721.701 23/06/09,03:22:14,02,08,1, 11.9,1,1, 8.044, 10458.087, 398.260, 52721.712 23/06/09,03:22:14,03,08,1, 11.9,1,1, 8.044, 10458.069, 398.252, 52721.732 23/06/09,03:22:14,04,08,1, 11.9,1,1, 8.044, 10458.080, 398.259, 52721.680 23/06/09,03:22:14,05,08,1, 11.9,1,1, 8.044, 10458.075, 398.265, 52721.732 23/06/09,03:22:14,06,08,1, 11.9,1,1, 8.044, 10458.046, 398.268, 52721.707 23/06/09,03:22:14,07,08,1, 11.9,1,1, 8.044, 10458.069, 398.263, 52721.711 23/06/09,03:22:14,08,08,1, 11.9,1,1, 8.044, 10458.075, 398.269, 52721.666 23/06/09,03:22:14,09,08,1, 11.9,1,1, 8.044, 10458.071, 398.272, 52721.677 23/06/09,03:22:14,10,08,1, 11.9,1,1, 8.044, 10458.060, 398.262, 52721.672 23/06/09,03:22:14,11,08,1, 11.9,1,1, 8.044, 10458.091, 398.241, 52721.662 23/06/09,03:22:14,12,08,1, 11.9,1,1, 8.044, 10458.068, 398.256, 52721.688 23/06/09,03:22:14,13,08,1, 11.9,1,1, 8.044, 10458.080, 398.270, 52721.687 23/06/09,03:22:14,14,08,1, 11.9,1,1, 8.044, 10458.077, 398.250, 52721.685 23/06/09,03:22:14,15,08,1, 11.9,1,1, 8.044, 10458.043, 398.284, 52721.689 23/06/09,03:22:14,16,08,1, 11.9,1,1, 8.044, 10458.071, 398.267, 52721.655 23/06/09,03:22:14,17,08,1, 11.9,1,1, 8.044, 10458.045, 398.267, 52721.676 23/06/09,03:22:14,18,08,1, 11.9,1,1, 8.044, 10458.053, 398.272, 52721.702 23/06/09,03:22:14,19,08,1, 11.9,1,1, 8.044, 10458.054, 398.252, 52721.682 23/06/09,03:22:15,00,08,1, 11.8,1,1, 8.045, 10458.050, 398.252, 52721.682 23/06/09,03:22:15,01,08,1, 11.8,1,1, 8.045, 10458.054, 398.264, 52721.703 23/06/09,03:22:15,02,08,1, 11.8,1,1, 8.045, 10458.057, 398.260, 52721.659 23/06/09,03:22:15,03,08,1, 11.8,1,1, 8.045, 10458.019, 398.278, 52721.702 23/06/09,03:22:15,04,08,1, 11.8,1,1, 8.045, 10458.038, 398.264, 52721.707 23/06/09,03:22:15,05,08,1, 11.8,1,1, 8.045, 10458.067, 398.278, 52721.703 23/06/09,03:22:15,06,08,1, 11.8,1,1, 8.045, 10458.025, 398.274, 52721.686 23/06/09,03:22:15,07,08,1, 11.8,1,1, 8.045, 10458.022, 398.254, 52721.670 23/06/09,03:22:15,08,08,1, 11.8,1,1, 8.045, 10458.049, 398.259, 52721.720 23/06/09,03:22:15,09,08,1, 11.8,1,1, 8.045, 10458.040, 398.272, 52721.694 23/06/09,03:22:15,10,08,1, 11.8,1,1, 8.045, 10458.028, 398.259, 52721.689 23/06/09,03:22:15,11,08,1, 11.8,1,1, 8.045, 10458.015, 398.266, 52721.681 23/06/09,03:22:15,12,08,1, 11.8,1,1, 8.045, 10458.030, 398.275, 52721.697 23/06/09,03:22:15,13,08,1, 11.8,1,1, 8.045, 10458.031, 398.283, 52721.670 23/06/09,03:22:15,14,08,1, 11.8,1,1, 8.045, 10458.005, 398.273, 52721.699 23/06/09,03:22:15,15,08,1, 11.8,1,1, 8.045, 10458.043, 398.296, 52721.685 23/06/09,03:22:15,16,08,1, 11.8,1,1, 8.045, 10458.013, 398.240, 52721.697 23/06/09,03:22:15,17,08,1, 11.8,1,1, 8.045, 10458.000, 398.251, 52721.676 23/06/09,03:22:15,18,08,1, 11.8,1,1, 8.045, 10458.015, 398.243, 52721.647 23/06/09,03:22:15,19,08,1, 11.8,1,1, 8.045, 10458.027, 398.262, 52721.681 23/06/09,03:22:16,00,08,1, 11.9,1,1, 8.045, 10458.025, 398.262, 52721.681 23/06/09,03:22:16,01,08,1, 11.9,1,1, 8.045, 10457.983, 398.261, 52721.680 23/06/09,03:22:16,02,08,1, 11.9,1,1, 8.045, 10457.982, 398.280, 52721.687 23/06/09,03:22:16,03,08,1, 11.9,1,1, 8.045, 10457.956, 398.267, 52721.671 23/06/09,03:22:16,04,08,1, 11.9,1,1, 8.045, 10457.997, 398.269, 52721.670 23/06/09,03:22:16,05,08,1, 11.9,1,1, 8.045, 10457.985, 398.269, 52721.617 23/06/09,03:22:16,06,08,1, 11.9,1,1, 8.045, 10458.002, 398.282, 52721.654 23/06/09,03:22:16,07,08,1, 11.9,1,1, 8.045, 10457.996, 398.246, 52721.619 23/06/09,03:22:16,08,08,1, 11.9,1,1, 8.045, 10457.989, 398.261, 52721.643 23/06/09,03:22:16,09,08,1, 11.9,1,1, 8.045, 10457.969, 398.262, 52721.650 23/06/09,03:22:16,10,08,1, 11.9,1,1, 8.045, 10457.972, 398.246, 52721.665 23/06/09,03:22:16,11,08,1, 11.9,1,1, 8.045, 10457.986, 398.271, 52721.625 23/06/09,03:22:16,12,08,1, 11.9,1,1, 8.045, 10457.937, 398.264, 52721.701 23/06/09,03:22:16,13,08,1, 11.9,1,1, 8.045, 10457.978, 398.277, 52721.659 23/06/09,03:22:16,14,08,1, 11.9,1,1, 8.045, 10457.968, 398.274, 52721.695 23/06/09,03:22:16,15,08,1, 11.9,1,1, 8.045, 10457.969, 398.270, 52721.618 23/06/09,03:22:16,16,08,1, 11.9,1,1, 8.045, 10457.981, 398.259, 52721.630 23/06/09,03:22:16,17,08,1, 11.9,1,1, 8.045, 10457.967, 398.243, 52721.623 23/06/09,03:22:16,18,08,1, 11.9,1,1, 8.045, 10457.953, 398.268, 52721.636 23/06/09,03:22:16,19,08,1, 11.9,1,1, 8.045, 10457.949, 398.256, 52721.662 23/06/09,03:22:17,00,08,1, 11.9,1,1, 8.047, 10457.941, 398.256, 52721.662 23/06/09,03:22:17,01,08,1, 11.9,1,1, 8.047, 10457.940, 398.275, 52721.673 23/06/09,03:22:17,02,08,1, 11.9,1,1, 8.047, 10457.959, 398.279, 52721.647 23/06/09,03:22:17,03,08,1, 11.9,1,1, 8.047, 10457.946, 398.286, 52721.642 23/06/09,03:22:17,04,08,1, 11.9,1,1, 8.047, 10457.967, 398.279, 52721.648 23/06/09,03:22:17,05,08,1, 11.9,1,1, 8.047, 10457.944, 398.287, 52721.682 23/06/09,03:22:17,06,08,1, 11.9,1,1, 8.047, 10457.922, 398.271, 52721.649 23/06/09,03:22:17,07,08,1, 11.9,1,1, 8.047, 10457.935, 398.289, 52721.642 23/06/09,03:22:17,08,08,1, 11.9,1,1, 8.047, 10457.941, 398.282, 52721.682 23/06/09,03:22:17,09,08,1, 11.9,1,1, 8.047, 10457.945, 398.270, 52721.650 23/06/09,03:22:17,10,08,1, 11.9,1,1, 8.047, 10457.937, 398.275, 52721.669 23/06/09,03:22:17,11,08,1, 11.9,1,1, 8.047, 10457.945, 398.279, 52721.632 23/06/09,03:22:17,12,08,1, 11.9,1,1, 8.047, 10457.933, 398.295, 52721.640 23/06/09,03:22:17,13,08,1, 11.9,1,1, 8.047, 10457.897, 398.288, 52721.654 23/06/09,03:22:17,14,08,1, 11.9,1,1, 8.047, 10457.916, 398.275, 52721.638 23/06/09,03:22:17,15,08,1, 11.9,1,1, 8.047, 10457.919, 398.272, 52721.651 23/06/09,03:22:17,16,08,1, 11.9,1,1, 8.047, 10457.923, 398.259, 52721.654 23/06/09,03:22:17,17,08,1, 11.9,1,1, 8.047, 10457.907, 398.300, 52721.688 23/06/09,03:22:17,18,08,1, 11.9,1,1, 8.047, 10457.907, 398.289, 52721.648 23/06/09,03:22:17,19,08,1, 11.9,1,1, 8.047, 10457.912, 398.277, 52721.666 23/06/09,03:22:18,00,08,1, 11.9,1,1, 8.048, 10457.908, 398.277, 52721.666 23/06/09,03:22:18,01,08,1, 11.9,1,1, 8.048, 10457.906, 398.288, 52721.644 23/06/09,03:22:18,02,08,1, 11.9,1,1, 8.048, 10457.920, 398.279, 52721.636 23/06/09,03:22:18,03,08,1, 11.9,1,1, 8.048, 10457.911, 398.275, 52721.658 23/06/09,03:22:18,04,08,1, 11.9,1,1, 8.048, 10457.877, 398.280, 52721.621 23/06/09,03:22:18,05,08,1, 11.9,1,1, 8.048, 10457.896, 398.286, 52721.660 23/06/09,03:22:18,06,08,1, 11.9,1,1, 8.048, 10457.871, 398.310, 52721.708 23/06/09,03:22:18,07,08,1, 11.9,1,1, 8.048, 10457.875, 398.316, 52721.661 23/06/09,03:22:18,08,08,1, 11.9,1,1, 8.048, 10457.884, 398.276, 52721.686 23/06/09,03:22:18,09,08,1, 11.9,1,1, 8.048, 10457.866, 398.280, 52721.652 23/06/09,03:22:18,10,08,1, 11.9,1,1, 8.048, 10457.877, 398.310, 52721.655 23/06/09,03:22:18,11,08,1, 11.9,1,1, 8.048, 10457.878, 398.295, 52721.647 23/06/09,03:22:18,12,08,1, 11.9,1,1, 8.048, 10457.869, 398.290, 52721.650 23/06/09,03:22:18,13,08,1, 11.9,1,1, 8.048, 10457.878, 398.301, 52721.643 23/06/09,03:22:18,14,08,1, 11.9,1,1, 8.048, 10457.853, 398.307, 52721.646 23/06/09,03:22:18,15,08,1, 11.9,1,1, 8.048, 10457.884, 398.334, 52721.668 23/06/09,03:22:18,16,08,1, 11.9,1,1, 8.048, 10457.876, 398.313, 52721.640 23/06/09,03:22:18,17,08,1, 11.9,1,1, 8.048, 10457.864, 398.334, 52721.667 23/06/09,03:22:18,18,08,1, 11.9,1,1, 8.048, 10457.870, 398.316, 52721.654 23/06/09,03:22:18,19,08,1, 11.9,1,1, 8.048, 10457.864, 398.302, 52721.699 23/06/09,03:22:19,00,08,1, 11.9,1,1, 8.048, 10457.858, 398.302, 52721.699 23/06/09,03:22:19,01,08,1, 11.9,1,1, 8.048, 10457.857, 398.310, 52721.672 23/06/09,03:22:19,02,08,1, 11.9,1,1, 8.048, 10457.845, 398.325, 52721.678 23/06/09,03:22:19,03,08,1, 11.9,1,1, 8.048, 10457.860, 398.322, 52721.698 23/06/09,03:22:19,04,08,1, 11.9,1,1, 8.048, 10457.864, 398.329, 52721.684 23/06/09,03:22:19,05,08,1, 11.9,1,1, 8.048, 10457.861, 398.311, 52721.681 23/06/09,03:22:19,06,08,1, 11.9,1,1, 8.048, 10457.846, 398.318, 52721.697 23/06/09,03:22:19,07,08,1, 11.9,1,1, 8.048, 10457.858, 398.337, 52721.686 23/06/09,03:22:19,08,08,1, 11.9,1,1, 8.048, 10457.841, 398.316, 52721.691 23/06/09,03:22:19,09,08,1, 11.9,1,1, 8.048, 10457.863, 398.329, 52721.704 23/06/09,03:22:19,10,08,1, 11.9,1,1, 8.048, 10457.837, 398.306, 52721.733 23/06/09,03:22:19,11,08,1, 11.9,1,1, 8.048, 10457.860, 398.312, 52721.710 23/06/09,03:22:19,12,08,1, 11.9,1,1, 8.048, 10457.838, 398.336, 52721.723 23/06/09,03:22:19,13,08,1, 11.9,1,1, 8.048, 10457.849, 398.316, 52721.677 23/06/09,03:22:19,14,08,1, 11.9,1,1, 8.048, 10457.849, 398.282, 52721.661 23/06/09,03:22:19,15,08,1, 11.9,1,1, 8.048, 10457.854, 398.321, 52721.709 23/06/09,03:22:19,16,08,1, 11.9,1,1, 8.048, 10457.858, 398.329, 52721.726 23/06/09,03:22:19,17,08,1, 11.9,1,1, 8.048, 10457.846, 398.304, 52721.709 23/06/09,03:22:19,18,08,1, 11.9,1,1, 8.048, 10457.872, 398.324, 52721.712 23/06/09,03:22:19,19,08,1, 11.9,1,1, 8.048, 10457.850, 398.301, 52721.691 23/06/09,03:22:20,00,08,1, 11.8,1,1, 8.045, 10457.850, 398.301, 52721.691 23/06/09,03:22:20,01,08,1, 11.8,1,1, 8.045, 10457.839, 398.329, 52721.685 23/06/09,03:22:20,02,08,1, 11.8,1,1, 8.045, 10457.841, 398.303, 52721.672 23/06/09,03:22:20,03,08,1, 11.8,1,1, 8.045, 10457.868, 398.304, 52721.680 23/06/09,03:22:20,04,08,1, 11.8,1,1, 8.045, 10457.836, 398.323, 52721.668 23/06/09,03:22:20,05,08,1, 11.8,1,1, 8.045, 10457.822, 398.313, 52721.739 23/06/09,03:22:20,06,08,1, 11.8,1,1, 8.045, 10457.822, 398.315, 52721.691 23/06/09,03:22:20,07,08,1, 11.8,1,1, 8.045, 10457.831, 398.328, 52721.699 23/06/09,03:22:20,08,08,1, 11.8,1,1, 8.045, 10457.843, 398.329, 52721.647 23/06/09,03:22:20,09,08,1, 11.8,1,1, 8.045, 10457.833, 398.319, 52721.694 23/06/09,03:22:20,10,08,1, 11.8,1,1, 8.045, 10457.833, 398.312, 52721.678 23/06/09,03:22:20,11,08,1, 11.8,1,1, 8.045, 10457.831, 398.329, 52721.704 23/06/09,03:22:20,12,08,1, 11.8,1,1, 8.045, 10457.832, 398.334, 52721.679 23/06/09,03:22:20,13,08,1, 11.8,1,1, 8.045, 10457.814, 398.307, 52721.717 23/06/09,03:22:20,14,08,1, 11.8,1,1, 8.045, 10457.838, 398.326, 52721.674 23/06/09,03:22:20,15,08,1, 11.8,1,1, 8.045, 10457.838, 398.303, 52721.692 23/06/09,03:22:20,16,08,1, 11.8,1,1, 8.045, 10457.830, 398.331, 52721.645 23/06/09,03:22:20,17,08,1, 11.8,1,1, 8.045, 10457.831, 398.322, 52721.668 23/06/09,03:22:20,18,08,1, 11.8,1,1, 8.045, 10457.826, 398.313, 52721.683 23/06/09,03:22:20,19,08,1, 11.8,1,1, 8.045, 10457.861, 398.312, 52721.671 23/06/09,03:22:21,00,08,1, 11.8,1,1, 8.050, 10457.858, 398.312, 52721.671 23/06/09,03:22:21,01,08,1, 11.8,1,1, 8.050, 10457.815, 398.334, 52721.742 23/06/09,03:22:21,02,08,1, 11.8,1,1, 8.050, 10457.846, 398.316, 52721.702 23/06/09,03:22:21,03,08,1, 11.8,1,1, 8.050, 10457.832, 398.319, 52721.667 23/06/09,03:22:21,04,08,1, 11.8,1,1, 8.050, 10457.839, 398.322, 52721.685 23/06/09,03:22:21,05,08,1, 11.8,1,1, 8.050, 10457.851, 398.309, 52721.754 23/06/09,03:22:21,06,08,1, 11.8,1,1, 8.050, 10457.829, 398.323, 52721.730 23/06/09,03:22:21,07,08,1, 11.8,1,1, 8.050, 10457.824, 398.311, 52721.736 23/06/09,03:22:21,08,08,1, 11.8,1,1, 8.050, 10457.833, 398.307, 52721.681 23/06/09,03:22:21,09,08,1, 11.8,1,1, 8.050, 10457.867, 398.326, 52721.702 23/06/09,03:22:21,10,08,1, 11.8,1,1, 8.050, 10457.837, 398.324, 52721.695 23/06/09,03:22:21,11,08,1, 11.8,1,1, 8.050, 10457.835, 398.331, 52721.744 23/06/09,03:22:21,12,08,1, 11.8,1,1, 8.050, 10457.829, 398.319, 52721.697 23/06/09,03:22:21,13,08,1, 11.8,1,1, 8.050, 10457.823, 398.340, 52721.702 23/06/09,03:22:21,14,08,1, 11.8,1,1, 8.050, 10457.832, 398.304, 52721.738 23/06/09,03:22:21,15,08,1, 11.8,1,1, 8.050, 10457.834, 398.342, 52721.703 23/06/09,03:22:21,16,08,1, 11.8,1,1, 8.050, 10457.862, 398.336, 52721.744 23/06/09,03:22:21,17,08,1, 11.8,1,1, 8.050, 10457.837, 398.308, 52721.661 23/06/09,03:22:21,18,08,1, 11.8,1,1, 8.050, 10457.838, 398.331, 52721.693 23/06/09,03:22:21,19,08,1, 11.8,1,1, 8.050, 10457.843, 398.327, 52721.724 23/06/09,03:22:22,00,08,1, 11.9,1,1, 8.045, 10457.841, 398.327, 52721.724 23/06/09,03:22:22,01,08,1, 11.9,1,1, 8.045, 10457.821, 398.325, 52721.706 23/06/09,03:22:22,02,08,1, 11.9,1,1, 8.045, 10457.847, 398.335, 52721.734 23/06/09,03:22:22,03,08,1, 11.9,1,1, 8.045, 10457.814, 398.342, 52721.684 23/06/09,03:22:22,04,08,1, 11.9,1,1, 8.045, 10457.839, 398.354, 52721.736 23/06/09,03:22:22,05,08,1, 11.9,1,1, 8.045, 10457.841, 398.340, 52721.707 23/06/09,03:22:22,06,08,1, 11.9,1,1, 8.045, 10457.818, 398.324, 52721.691 23/06/09,03:22:22,07,08,1, 11.9,1,1, 8.045, 10457.823, 398.352, 52721.707 23/06/09,03:22:22,08,08,1, 11.9,1,1, 8.045, 10457.825, 398.319, 52721.687 23/06/09,03:22:22,09,08,1, 11.9,1,1, 8.045, 10457.847, 398.341, 52721.715 23/06/09,03:22:22,10,08,1, 11.9,1,1, 8.045, 10457.843, 398.359, 52721.745 23/06/09,03:22:22,11,08,1, 11.9,1,1, 8.045, 10457.832, 398.372, 52721.702 23/06/09,03:22:22,12,08,1, 11.9,1,1, 8.045, 10457.854, 398.338, 52721.767 23/06/09,03:22:22,13,08,1, 11.9,1,1, 8.045, 10457.830, 398.374, 52721.708 23/06/09,03:22:22,14,08,1, 11.9,1,1, 8.045, 10457.874, 398.367, 52721.717 23/06/09,03:22:22,15,08,1, 11.9,1,1, 8.045, 10457.846, 398.376, 52721.709 23/06/09,03:22:22,16,08,1, 11.9,1,1, 8.045, 10457.839, 398.353, 52721.747 23/06/09,03:22:22,17,08,1, 11.9,1,1, 8.045, 10457.828, 398.348, 52721.718 23/06/09,03:22:22,18,08,1, 11.9,1,1, 8.045, 10457.829, 398.358, 52721.753 23/06/09,03:22:22,19,08,1, 11.9,1,1, 8.045, 10457.845, 398.373, 52721.755 23/06/09,03:22:23,00,08,1, 12.0,1,1, 8.047, 10457.841, 398.373, 52721.755 23/06/09,03:22:23,01,08,1, 12.0,1,1, 8.047, 10457.849, 398.373, 52721.626 23/06/09,03:22:23,02,08,1, 12.0,1,1, 8.047, 10457.856, 398.367, 52721.716 23/06/09,03:22:23,03,08,1, 12.0,1,1, 8.047, 10457.870, 398.394, 52721.705 23/06/09,03:22:23,04,08,1, 12.0,1,1, 8.047, 10457.842, 398.373, 52721.702 23/06/09,03:22:23,05,08,1, 12.0,1,1, 8.047, 10457.837, 398.400, 52721.726 23/06/09,03:22:23,06,08,1, 12.0,1,1, 8.047, 10457.861, 398.392, 52721.730 23/06/09,03:22:23,07,08,1, 12.0,1,1, 8.047, 10457.846, 398.381, 52721.722 23/06/09,03:22:23,08,08,1, 12.0,1,1, 8.047, 10457.886, 398.393, 52721.735 23/06/09,03:22:23,09,08,1, 12.0,1,1, 8.047, 10457.864, 398.383, 52721.787 23/06/09,03:22:23,10,08,1, 12.0,1,1, 8.047, 10457.857, 398.396, 52721.737 23/06/09,03:22:23,11,08,1, 12.0,1,1, 8.047, 10457.872, 398.390, 52721.749 23/06/09,03:22:23,12,08,1, 12.0,1,1, 8.047, 10457.890, 398.401, 52721.761 23/06/09,03:22:23,13,08,1, 12.0,1,1, 8.047, 10457.860, 398.393, 52721.720 23/06/09,03:22:23,14,08,1, 12.0,1,1, 8.047, 10457.859, 398.393, 52721.775 23/06/09,03:22:23,15,08,1, 12.0,1,1, 8.047, 10457.906, 398.401, 52721.781 23/06/09,03:22:23,16,08,1, 12.0,1,1, 8.047, 10457.876, 398.396, 52721.704 23/06/09,03:22:23,17,08,1, 12.0,1,1, 8.047, 10457.894, 398.390, 52721.722 23/06/09,03:22:23,18,08,1, 12.0,1,1, 8.047, 10457.908, 398.388, 52721.735 23/06/09,03:22:23,19,08,1, 12.0,1,1, 8.047, 10457.886, 398.425, 52721.727 23/06/09,03:22:24,00,08,1, 12.0,1,1, 8.048, 10457.883, 398.425, 52721.727 23/06/09,03:22:24,01,08,1, 12.0,1,1, 8.048, 10457.905, 398.376, 52721.698 23/06/09,03:22:24,02,08,1, 12.0,1,1, 8.048, 10457.901, 398.381, 52721.862 23/06/09,03:22:24,03,08,1, 12.0,1,1, 8.048, 10457.915, 398.378, 52721.664 23/06/09,03:22:24,04,08,1, 12.0,1,1, 8.048, 10457.903, 398.376, 52721.769 23/06/09,03:22:24,05,08,1, 12.0,1,1, 8.048, 10457.909, 398.380, 52721.739 23/06/09,03:22:24,06,08,1, 12.0,1,1, 8.048, 10457.899, 398.416, 52721.886 23/06/09,03:22:24,07,08,1, 12.0,1,1, 8.048, 10457.937, 398.400, 52721.794 23/06/09,03:22:24,08,08,1, 12.0,1,1, 8.048, 10457.946, 398.407, 52721.779 23/06/09,03:22:24,09,08,1, 12.0,1,1, 8.048, 10457.916, 398.388, 52721.745 23/06/09,03:22:24,10,08,1, 12.0,1,1, 8.048, 10457.906, 398.375, 52721.748 23/06/09,03:22:24,11,08,1, 12.0,1,1, 8.048, 10457.924, 398.409, 52721.756 23/06/09,03:22:24,12,08,1, 12.0,1,1, 8.048, 10457.917, 398.410, 52721.716 23/06/09,03:22:24,13,08,1, 12.0,1,1, 8.048, 10457.946, 398.391, 52721.736 23/06/09,03:22:24,14,08,1, 12.0,1,1, 8.048, 10457.945, 398.430, 52721.765 23/06/09,03:22:24,15,08,1, 12.0,1,1, 8.048, 10457.919, 398.389, 52721.722 23/06/09,03:22:24,16,08,1, 12.0,1,1, 8.048, 10457.921, 398.384, 52721.758 23/06/09,03:22:24,17,08,1, 12.0,1,1, 8.048, 10457.937, 398.406, 52721.753 23/06/09,03:22:24,18,08,1, 12.0,1,1, 8.048, 10457.941, 398.403, 52721.737 23/06/09,03:22:24,19,08,1, 12.0,1,1, 8.048, 10457.952, 398.406, 52721.740 23/06/09,03:22:25,00,08,1, 11.9,1,1, 8.045, 10457.950, 398.406, 52721.740 23/06/09,03:22:25,01,08,1, 11.9,1,1, 8.045, 10457.955, 398.380, 52721.771 23/06/09,03:22:25,02,08,1, 11.9,1,1, 8.045, 10457.958, 398.377, 52721.777 23/06/09,03:22:25,03,08,1, 11.9,1,1, 8.045, 10457.955, 398.416, 52721.749 23/06/09,03:22:25,04,08,1, 11.9,1,1, 8.045, 10457.946, 398.401, 52721.797 23/06/09,03:22:25,05,08,1, 11.9,1,1, 8.045, 10457.966, 398.386, 52721.801 23/06/09,03:22:25,06,08,1, 11.9,1,1, 8.045, 10457.993, 398.412, 52721.762 23/06/09,03:22:25,07,08,1, 11.9,1,1, 8.045, 10457.971, 398.426, 52721.777 23/06/09,03:22:25,08,08,1, 11.9,1,1, 8.045, 10457.972, 398.415, 52721.760 23/06/09,03:22:25,09,08,1, 11.9,1,1, 8.045, 10458.006, 398.405, 52721.759 23/06/09,03:22:25,10,08,1, 11.9,1,1, 8.045, 10457.985, 398.415, 52721.787 23/06/09,03:22:25,11,08,1, 11.9,1,1, 8.045, 10457.989, 398.393, 52721.793 23/06/09,03:22:25,12,08,1, 11.9,1,1, 8.045, 10457.992, 398.395, 52721.770 23/06/09,03:22:25,13,08,1, 11.9,1,1, 8.045, 10458.011, 398.392, 52721.773 23/06/09,03:22:25,14,08,1, 11.9,1,1, 8.045, 10458.012, 398.362, 52721.745 23/06/09,03:22:25,15,08,1, 11.9,1,1, 8.045, 10458.004, 398.437, 52721.806 23/06/09,03:22:25,16,08,1, 11.9,1,1, 8.045, 10458.017, 398.388, 52721.755 23/06/09,03:22:25,17,08,1, 11.9,1,1, 8.045, 10458.030, 398.396, 52721.795 23/06/09,03:22:25,18,08,1, 11.9,1,1, 8.045, 10458.033, 398.382, 52721.719 23/06/09,03:22:25,19,08,1, 11.9,1,1, 8.045, 10458.029, 398.413, 52721.744 23/06/09,03:22:26,00,08,1, 11.9,1,1, 8.044, 10458.025, 398.413, 52721.744 23/06/09,03:22:26,01,08,1, 11.9,1,1, 8.044, 10458.045, 398.390, 52721.719 23/06/09,03:22:26,02,08,1, 11.9,1,1, 8.044, 10458.019, 398.413, 52721.801 23/06/09,03:22:26,03,08,1, 11.9,1,1, 8.044, 10458.037, 398.413, 52721.778 23/06/09,03:22:26,04,08,1, 11.9,1,1, 8.044, 10458.027, 398.382, 52721.733 23/06/09,03:22:26,05,08,1, 11.9,1,1, 8.044, 10458.053, 398.403, 52721.763 23/06/09,03:22:26,06,08,1, 11.9,1,1, 8.044, 10458.054, 398.397, 52721.742 23/06/09,03:22:26,07,08,1, 11.9,1,1, 8.044, 10458.062, 398.385, 52721.764 23/06/09,03:22:26,08,08,1, 11.9,1,1, 8.044, 10458.063, 398.384, 52721.746 23/06/09,03:22:26,09,08,1, 11.9,1,1, 8.044, 10458.078, 398.392, 52721.748 23/06/09,03:22:26,10,08,1, 11.9,1,1, 8.044, 10458.059, 398.382, 52721.700 23/06/09,03:22:26,11,08,1, 11.9,1,1, 8.044, 10458.062, 398.395, 52721.744 23/06/09,03:22:26,12,08,1, 11.9,1,1, 8.044, 10458.075, 398.340, 52721.686 23/06/09,03:22:26,13,08,1, 11.9,1,1, 8.044, 10458.065, 398.364, 52721.711 23/06/09,03:22:26,14,08,1, 11.9,1,1, 8.044, 10458.066, 398.391, 52721.731 23/06/09,03:22:26,15,08,1, 11.9,1,1, 8.044, 10458.051, 398.361, 52721.698 23/06/09,03:22:26,16,08,1, 11.9,1,1, 8.044, 10458.082, 398.389, 52721.747 23/06/09,03:22:26,17,08,1, 11.9,1,1, 8.044, 10458.089, 398.369, 52721.803 23/06/09,03:22:26,18,08,1, 11.9,1,1, 8.044, 10458.102, 398.396, 52721.763 23/06/09,03:22:26,19,08,1, 11.9,1,1, 8.044, 10458.096, 398.359, 52721.721 23/06/09,03:22:27,00,08,1, 11.8,1,1, 8.048, 10458.091, 398.359, 52721.721 23/06/09,03:22:27,01,08,1, 11.8,1,1, 8.048, 10458.113, 398.404, 52721.740 23/06/09,03:22:27,02,08,1, 11.8,1,1, 8.048, 10458.105, 398.405, 52721.757 23/06/09,03:22:27,03,08,1, 11.8,1,1, 8.048, 10458.119, 398.402, 52721.746 23/06/09,03:22:27,04,08,1, 11.8,1,1, 8.048, 10458.098, 398.383, 52721.750 23/06/09,03:22:27,05,08,1, 11.8,1,1, 8.048, 10458.127, 398.385, 52721.743 23/06/09,03:22:27,06,08,1, 11.8,1,1, 8.048, 10458.128, 398.386, 52721.734 23/06/09,03:22:27,07,08,1, 11.8,1,1, 8.048, 10458.156, 398.397, 52721.751 23/06/09,03:22:27,08,08,1, 11.8,1,1, 8.048, 10458.144, 398.388, 52721.720 23/06/09,03:22:27,09,08,1, 11.8,1,1, 8.048, 10458.149, 398.374, 52721.748 23/06/09,03:22:27,10,08,1, 11.8,1,1, 8.048, 10458.159, 398.401, 52721.746 23/06/09,03:22:27,11,08,1, 11.8,1,1, 8.048, 10458.173, 398.388, 52721.700 23/06/09,03:22:27,12,08,1, 11.8,1,1, 8.048, 10458.160, 398.390, 52721.744 23/06/09,03:22:27,13,08,1, 11.8,1,1, 8.048, 10458.190, 398.373, 52721.728 23/06/09,03:22:27,14,08,1, 11.8,1,1, 8.048, 10458.175, 398.390, 52721.729 23/06/09,03:22:27,15,08,1, 11.8,1,1, 8.048, 10458.181, 398.396, 52721.749 23/06/09,03:22:27,16,08,1, 11.8,1,1, 8.048, 10458.188, 398.391, 52721.732 23/06/09,03:22:27,17,08,1, 11.8,1,1, 8.048, 10458.196, 398.384, 52721.687 23/06/09,03:22:27,18,08,1, 11.8,1,1, 8.048, 10458.186, 398.377, 52721.721 23/06/09,03:22:27,19,08,1, 11.8,1,1, 8.048, 10458.206, 398.391, 52721.765 23/06/09,03:22:28,00,08,1, 12.0,1,1, 8.045, 10458.200, 398.391, 52721.765 23/06/09,03:22:28,01,08,1, 12.0,1,1, 8.045, 10458.230, 398.360, 52721.753 23/06/09,03:22:28,02,08,1, 12.0,1,1, 8.045, 10458.207, 398.374, 52721.744 23/06/09,03:22:28,03,08,1, 12.0,1,1, 8.045, 10458.239, 398.390, 52721.730 23/06/09,03:22:28,04,08,1, 12.0,1,1, 8.045, 10458.229, 398.373, 52721.750 23/06/09,03:22:28,05,08,1, 12.0,1,1, 8.045, 10458.230, 398.371, 52721.751 23/06/09,03:22:28,06,08,1, 12.0,1,1, 8.045, 10458.236, 398.369, 52721.737 23/06/09,03:22:28,07,08,1, 12.0,1,1, 8.045, 10458.242, 398.370, 52721.763 23/06/09,03:22:28,08,08,1, 12.0,1,1, 8.045, 10458.249, 398.390, 52721.746 23/06/09,03:22:28,09,08,1, 12.0,1,1, 8.045, 10458.260, 398.393, 52721.734 23/06/09,03:22:28,10,08,1, 12.0,1,1, 8.045, 10458.289, 398.390, 52721.752 23/06/09,03:22:28,11,08,1, 12.0,1,1, 8.045, 10458.275, 398.361, 52721.722 23/06/09,03:22:28,12,08,1, 12.0,1,1, 8.045, 10458.276, 398.366, 52721.721 23/06/09,03:22:28,13,08,1, 12.0,1,1, 8.045, 10458.269, 398.382, 52721.698 23/06/09,03:22:28,14,08,1, 12.0,1,1, 8.045, 10458.286, 398.373, 52721.709 23/06/09,03:22:28,15,08,1, 12.0,1,1, 8.045, 10458.274, 398.372, 52721.730 23/06/09,03:22:28,16,08,1, 12.0,1,1, 8.045, 10458.305, 398.367, 52721.731 23/06/09,03:22:28,17,08,1, 12.0,1,1, 8.045, 10458.302, 398.361, 52721.744 23/06/09,03:22:28,18,08,1, 12.0,1,1, 8.045, 10458.306, 398.367, 52721.721 23/06/09,03:22:28,19,08,1, 12.0,1,1, 8.045, 10458.315, 398.384, 52721.741 23/06/09,03:22:29,00,09,1, 11.9,1,1, 8.045, 10458.308, 398.384, 52721.741 23/06/09,03:22:29,01,09,1, 11.9,1,1, 8.045, 10458.303, 398.355, 52721.708 23/06/09,03:22:29,02,09,1, 11.9,1,1, 8.045, 10458.324, 398.359, 52721.717 23/06/09,03:22:29,03,09,1, 11.9,1,1, 8.045, 10458.350, 398.371, 52721.722 23/06/09,03:22:29,04,09,1, 11.9,1,1, 8.045, 10458.338, 398.367, 52721.751 23/06/09,03:22:29,05,09,1, 11.9,1,1, 8.045, 10458.343, 398.350, 52721.750 23/06/09,03:22:29,06,09,1, 11.9,1,1, 8.045, 10458.347, 398.358, 52721.720 23/06/09,03:22:29,07,09,1, 11.9,1,1, 8.045, 10458.344, 398.340, 52721.744 23/06/09,03:22:29,08,09,1, 11.9,1,1, 8.045, 10458.360, 398.349, 52721.742 23/06/09,03:22:29,09,09,1, 11.9,1,1, 8.045, 10458.369, 398.360, 52721.672 23/06/09,03:22:29,10,09,1, 11.9,1,1, 8.045, 10458.363, 398.345, 52721.717 23/06/09,03:22:29,11,09,1, 11.9,1,1, 8.045, 10458.394, 398.343, 52721.735 23/06/09,03:22:29,12,09,1, 11.9,1,1, 8.045, 10458.377, 398.334, 52721.736 23/06/09,03:22:29,13,09,1, 11.9,1,1, 8.045, 10458.397, 398.342, 52721.704 23/06/09,03:22:29,14,09,1, 11.9,1,1, 8.045, 10458.415, 398.330, 52721.726 23/06/09,03:22:29,15,09,1, 11.9,1,1, 8.045, 10458.389, 398.338, 52721.668 23/06/09,03:22:29,16,09,1, 11.9,1,1, 8.045, 10458.399, 398.347, 52721.720 23/06/09,03:22:29,17,09,1, 11.9,1,1, 8.045, 10458.395, 398.325, 52721.718 23/06/09,03:22:29,18,09,1, 11.9,1,1, 8.045, 10458.399, 398.330, 52721.700 23/06/09,03:22:29,19,09,1, 11.9,1,1, 8.045, 10458.409, 398.326, 52721.681 23/06/09,03:22:30,00,08,1, 11.9,1,1, 8.048, 10458.409, 398.326, 52721.681 23/06/09,03:22:30,01,08,1, 11.9,1,1, 8.048, 10458.439, 398.329, 52721.720 23/06/09,03:22:30,02,08,1, 11.9,1,1, 8.048, 10458.448, 398.327, 52721.738 23/06/09,03:22:30,03,08,1, 11.9,1,1, 8.048, 10458.447, 398.337, 52721.663 23/06/09,03:22:30,04,08,1, 11.9,1,1, 8.048, 10458.452, 398.338, 52721.692 23/06/09,03:22:30,05,08,1, 11.9,1,1, 8.048, 10458.463, 398.336, 52721.676 23/06/09,03:22:30,06,08,1, 11.9,1,1, 8.048, 10458.465, 398.312, 52721.693 23/06/09,03:22:30,07,08,1, 11.9,1,1, 8.048, 10458.455, 398.337, 52721.686 23/06/09,03:22:30,08,08,1, 11.9,1,1, 8.048, 10458.449, 398.302, 52721.663 23/06/09,03:22:30,09,08,1, 11.9,1,1, 8.048, 10458.455, 398.334, 52721.706 23/06/09,03:22:30,10,08,1, 11.9,1,1, 8.048, 10458.478, 398.323, 52721.689 23/06/09,03:22:30,11,08,1, 11.9,1,1, 8.048, 10458.491, 398.307, 52721.687 23/06/09,03:22:30,12,08,1, 11.9,1,1, 8.048, 10458.492, 398.319, 52721.681 23/06/09,03:22:30,13,08,1, 11.9,1,1, 8.048, 10458.466, 398.316, 52721.689 23/06/09,03:22:30,14,08,1, 11.9,1,1, 8.048, 10458.496, 398.287, 52721.704 23/06/09,03:22:30,15,08,1, 11.9,1,1, 8.048, 10458.493, 398.306, 52721.715 23/06/09,03:22:30,16,08,1, 11.9,1,1, 8.048, 10458.518, 398.301, 52721.690 23/06/09,03:22:30,17,08,1, 11.9,1,1, 8.048, 10458.544, 398.315, 52721.732 23/06/09,03:22:30,18,08,1, 11.9,1,1, 8.048, 10458.520, 398.312, 52721.653 23/06/09,03:22:30,19,08,1, 11.9,1,1, 8.048, 10458.490, 398.308, 52721.718 23/06/09,03:22:31,00,08,1, 11.9,1,1, 8.045, 10458.484, 398.308, 52721.718 23/06/09,03:22:31,01,08,1, 11.9,1,1, 8.045, 10458.524, 398.311, 52721.695 23/06/09,03:22:31,02,08,1, 11.9,1,1, 8.045, 10458.519, 398.308, 52721.741 23/06/09,03:22:31,03,08,1, 11.9,1,1, 8.045, 10458.526, 398.314, 52721.679 23/06/09,03:22:31,04,08,1, 11.9,1,1, 8.045, 10458.522, 398.324, 52721.724 23/06/09,03:22:31,05,08,1, 11.9,1,1, 8.045, 10458.555, 398.309, 52721.590 23/06/09,03:22:31,06,08,1, 11.9,1,1, 8.045, 10458.529, 398.318, 52721.738 23/06/09,03:22:31,07,08,1, 11.9,1,1, 8.045, 10458.532, 398.302, 52721.725 23/06/09,03:22:31,08,08,1, 11.9,1,1, 8.045, 10458.569, 398.310, 52721.662 23/06/09,03:22:31,09,08,1, 11.9,1,1, 8.045, 10458.569, 398.318, 52721.718 23/06/09,03:22:31,10,08,1, 11.9,1,1, 8.045, 10458.564, 398.307, 52721.685 23/06/09,03:22:31,11,08,1, 11.9,1,1, 8.045, 10458.575, 398.287, 52721.656 23/06/09,03:22:31,12,08,1, 11.9,1,1, 8.045, 10458.571, 398.301, 52721.702 23/06/09,03:22:31,13,08,1, 11.9,1,1, 8.045, 10458.577, 398.279, 52721.715 23/06/09,03:22:31,14,08,1, 11.9,1,1, 8.045, 10458.612, 398.318, 52721.647 23/06/09,03:22:31,15,08,1, 11.9,1,1, 8.045, 10458.593, 398.298, 52721.706 23/06/09,03:22:31,16,08,1, 11.9,1,1, 8.045, 10458.601, 398.287, 52721.696 23/06/09,03:22:31,17,08,1, 11.9,1,1, 8.045, 10458.585, 398.297, 52721.664 23/06/09,03:22:31,18,08,1, 11.9,1,1, 8.045, 10458.594, 398.296, 52721.672 23/06/09,03:22:31,19,08,1, 11.9,1,1, 8.045, 10458.616, 398.305, 52721.669 23/06/09,03:22:32,00,08,1, 11.9,1,1, 8.045, 10458.609, 398.305, 52721.669 23/06/09,03:22:32,01,08,1, 11.9,1,1, 8.045, 10458.623, 398.286, 52721.694 23/06/09,03:22:32,02,08,1, 11.9,1,1, 8.045, 10458.628, 398.302, 52721.668 23/06/09,03:22:32,03,08,1, 11.9,1,1, 8.045, 10458.642, 398.305, 52721.760 23/06/09,03:22:32,04,08,1, 11.9,1,1, 8.045, 10458.630, 398.302, 52721.695 23/06/09,03:22:32,05,08,1, 11.9,1,1, 8.045, 10458.630, 398.291, 52721.688 23/06/09,03:22:32,06,08,1, 11.9,1,1, 8.045, 10458.651, 398.304, 52721.705 23/06/09,03:22:32,07,08,1, 11.9,1,1, 8.045, 10458.672, 398.324, 52721.682 23/06/09,03:22:32,08,08,1, 11.9,1,1, 8.045, 10458.675, 398.288, 52721.710 23/06/09,03:22:32,09,08,1, 11.9,1,1, 8.045, 10458.646, 398.297, 52721.696 23/06/09,03:22:32,10,08,1, 11.9,1,1, 8.045, 10458.659, 398.271, 52721.708 23/06/09,03:22:32,11,08,1, 11.9,1,1, 8.045, 10458.673, 398.302, 52721.701 23/06/09,03:22:32,12,08,1, 11.9,1,1, 8.045, 10458.679, 398.287, 52721.726 23/06/09,03:22:32,13,08,1, 11.9,1,1, 8.045, 10458.678, 398.277, 52721.679 23/06/09,03:22:32,14,08,1, 11.9,1,1, 8.045, 10458.705, 398.303, 52721.715 23/06/09,03:22:32,15,08,1, 11.9,1,1, 8.045, 10458.690, 398.292, 52721.669 23/06/09,03:22:32,16,08,1, 11.9,1,1, 8.045, 10458.692, 398.293, 52721.671 23/06/09,03:22:32,17,08,1, 11.9,1,1, 8.045, 10458.706, 398.301, 52721.726 23/06/09,03:22:32,18,08,1, 11.9,1,1, 8.045, 10458.721, 398.276, 52721.695 23/06/09,03:22:32,19,08,1, 11.9,1,1, 8.045, 10458.712, 398.281, 52721.706 23/06/09,03:22:33,00,08,1, 11.9,1,1, 8.048, 10458.709, 398.281, 52721.706 23/06/09,03:22:33,01,08,1, 11.9,1,1, 8.048, 10458.724, 398.296, 52721.677 23/06/09,03:22:33,02,08,1, 11.9,1,1, 8.048, 10458.756, 398.307, 52721.686 23/06/09,03:22:33,03,08,1, 11.9,1,1, 8.048, 10458.765, 398.275, 52721.721 23/06/09,03:22:33,04,08,1, 11.9,1,1, 8.048, 10458.730, 398.267, 52721.696 23/06/09,03:22:33,05,08,1, 11.9,1,1, 8.048, 10458.753, 398.283, 52721.683 23/06/09,03:22:33,06,08,1, 11.9,1,1, 8.048, 10458.746, 398.286, 52721.675 23/06/09,03:22:33,07,08,1, 11.9,1,1, 8.048, 10458.757, 398.262, 52721.646 23/06/09,03:22:33,08,08,1, 11.9,1,1, 8.048, 10458.748, 398.267, 52721.689 23/06/09,03:22:33,09,08,1, 11.9,1,1, 8.048, 10458.749, 398.250, 52721.693 23/06/09,03:22:33,10,08,1, 11.9,1,1, 8.048, 10458.762, 398.241, 52721.668 23/06/09,03:22:33,11,08,1, 11.9,1,1, 8.048, 10458.774, 398.273, 52721.679 23/06/09,03:22:33,12,08,1, 11.9,1,1, 8.048, 10458.782, 398.261, 52721.711 23/06/09,03:22:33,13,08,1, 11.9,1,1, 8.048, 10458.775, 398.259, 52721.669 23/06/09,03:22:33,14,08,1, 11.9,1,1, 8.048, 10458.805, 398.281, 52721.690 23/06/09,03:22:33,15,08,1, 11.9,1,1, 8.048, 10458.820, 398.262, 52721.693 23/06/09,03:22:33,16,08,1, 11.9,1,1, 8.048, 10458.782, 398.253, 52721.692 23/06/09,03:22:33,17,08,1, 11.9,1,1, 8.048, 10458.813, 398.255, 52721.697 23/06/09,03:22:33,18,08,1, 11.9,1,1, 8.048, 10458.796, 398.254, 52721.655 23/06/09,03:22:33,19,08,1, 11.9,1,1, 8.048, 10458.801, 398.237, 52721.694 23/06/09,03:22:34,00,08,1, 11.9,1,1, 8.047, 10458.801, 398.237, 52721.694 23/06/09,03:22:34,01,08,1, 11.9,1,1, 8.047, 10458.795, 398.231, 52721.622 23/06/09,03:22:34,02,08,1, 11.9,1,1, 8.047, 10458.812, 398.259, 52721.635 23/06/09,03:22:34,03,08,1, 11.9,1,1, 8.047, 10458.812, 398.236, 52721.702 23/06/09,03:22:34,04,08,1, 11.9,1,1, 8.047, 10458.823, 398.260, 52721.700 23/06/09,03:22:34,05,08,1, 11.9,1,1, 8.047, 10458.825, 398.251, 52721.680 23/06/09,03:22:34,06,08,1, 11.9,1,1, 8.047, 10458.826, 398.234, 52721.689 23/06/09,03:22:34,07,08,1, 11.9,1,1, 8.047, 10458.838, 398.216, 52721.674 23/06/09,03:22:34,08,08,1, 11.9,1,1, 8.047, 10458.817, 398.228, 52721.677 23/06/09,03:22:34,09,08,1, 11.9,1,1, 8.047, 10458.829, 398.245, 52721.686 23/06/09,03:22:34,10,08,1, 11.9,1,1, 8.047, 10458.848, 398.231, 52721.703 23/06/09,03:22:34,11,08,1, 11.9,1,1, 8.047, 10458.835, 398.241, 52721.707 23/06/09,03:22:34,12,08,1, 11.9,1,1, 8.047, 10458.862, 398.212, 52721.706 23/06/09,03:22:34,13,08,1, 11.9,1,1, 8.047, 10458.883, 398.216, 52721.666 23/06/09,03:22:34,14,08,1, 11.9,1,1, 8.047, 10458.864, 398.225, 52721.658 23/06/09,03:22:34,15,08,1, 11.9,1,1, 8.047, 10458.865, 398.188, 52721.706 23/06/09,03:22:34,16,08,1, 11.9,1,1, 8.047, 10458.880, 398.208, 52721.711 23/06/09,03:22:34,17,08,1, 11.9,1,1, 8.047, 10458.902, 398.225, 52721.677 23/06/09,03:22:34,18,08,1, 11.9,1,1, 8.047, 10458.880, 398.212, 52721.642 23/06/09,03:22:34,19,08,1, 11.9,1,1, 8.047, 10458.911, 398.227, 52721.692 23/06/09,03:22:35,00,08,1, 11.9,1,1, 8.047, 10458.909, 398.227, 52721.692 23/06/09,03:22:35,01,08,1, 11.9,1,1, 8.047, 10458.915, 398.218, 52721.681 23/06/09,03:22:35,02,08,1, 11.9,1,1, 8.047, 10458.920, 398.195, 52721.686 23/06/09,03:22:35,03,08,1, 11.9,1,1, 8.047, 10458.915, 398.193, 52721.674 23/06/09,03:22:35,04,08,1, 11.9,1,1, 8.047, 10458.905, 398.207, 52721.666 23/06/09,03:22:35,05,08,1, 11.9,1,1, 8.047, 10458.936, 398.204, 52721.685 23/06/09,03:22:35,06,08,1, 11.9,1,1, 8.047, 10458.911, 398.205, 52721.659 23/06/09,03:22:35,07,08,1, 11.9,1,1, 8.047, 10458.914, 398.201, 52721.675 23/06/09,03:22:35,08,08,1, 11.9,1,1, 8.047, 10458.935, 398.229, 52721.704 23/06/09,03:22:35,09,08,1, 11.9,1,1, 8.047, 10458.948, 398.207, 52721.735 23/06/09,03:22:35,10,08,1, 11.9,1,1, 8.047, 10458.959, 398.180, 52721.701 23/06/09,03:22:35,11,08,1, 11.9,1,1, 8.047, 10458.956, 398.202, 52721.740 23/06/09,03:22:35,12,08,1, 11.9,1,1, 8.047, 10458.942, 398.196, 52721.680 23/06/09,03:22:35,13,08,1, 11.9,1,1, 8.047, 10458.959, 398.195, 52721.738 23/06/09,03:22:35,14,08,1, 11.9,1,1, 8.047, 10458.965, 398.206, 52721.686 23/06/09,03:22:35,15,08,1, 11.9,1,1, 8.047, 10458.949, 398.205, 52721.670 23/06/09,03:22:35,16,08,1, 11.9,1,1, 8.047, 10458.974, 398.189, 52721.701 23/06/09,03:22:35,17,08,1, 11.9,1,1, 8.047, 10458.980, 398.218, 52721.680 23/06/09,03:22:35,18,08,1, 11.9,1,1, 8.047, 10458.969, 398.175, 52721.628 23/06/09,03:22:35,19,08,1, 11.9,1,1, 8.047, 10458.989, 398.198, 52721.665 23/06/09,03:22:36,00,07,1, 11.9,1,1, 8.042, 10458.984, 398.198, 52721.665 23/06/09,03:22:36,01,07,1, 11.9,1,1, 8.042, 10458.982, 398.190, 52721.651 23/06/09,03:22:36,02,07,1, 11.9,1,1, 8.042, 10458.988, 398.165, 52721.640 23/06/09,03:22:36,03,07,1, 11.9,1,1, 8.042, 10458.989, 398.183, 52721.613 23/06/09,03:22:36,04,07,1, 11.9,1,1, 8.042, 10459.026, 398.173, 52721.659 23/06/09,03:22:36,05,07,1, 11.9,1,1, 8.042, 10458.992, 398.156, 52721.630 23/06/09,03:22:36,06,07,1, 11.9,1,1, 8.042, 10459.006, 398.145, 52721.617 23/06/09,03:22:36,07,07,1, 11.9,1,1, 8.042, 10459.022, 398.158, 52721.632 23/06/09,03:22:36,08,07,1, 11.9,1,1, 8.042, 10459.025, 398.154, 52721.608 23/06/09,03:22:36,09,07,1, 11.9,1,1, 8.042, 10459.046, 398.156, 52721.645 23/06/09,03:22:36,10,07,1, 11.9,1,1, 8.042, 10459.040, 398.155, 52721.685 23/06/09,03:22:36,11,07,1, 11.9,1,1, 8.042, 10459.035, 398.173, 52721.642 23/06/09,03:22:36,12,07,1, 11.9,1,1, 8.042, 10459.046, 398.171, 52721.646 23/06/09,03:22:36,13,07,1, 11.9,1,1, 8.042, 10459.030, 398.190, 52721.642 23/06/09,03:22:36,14,07,1, 11.9,1,1, 8.042, 10459.088, 398.156, 52721.635 23/06/09,03:22:36,15,07,1, 11.9,1,1, 8.042, 10459.066, 398.167, 52721.628 23/06/09,03:22:36,16,07,1, 11.9,1,1, 8.042, 10459.083, 398.160, 52721.621 23/06/09,03:22:36,17,07,1, 11.9,1,1, 8.042, 10459.068, 398.162, 52721.642 23/06/09,03:22:36,18,07,1, 11.9,1,1, 8.042, 10459.093, 398.150, 52721.599 23/06/09,03:22:36,19,07,1, 11.9,1,1, 8.042, 10459.101, 398.159, 52721.577 23/06/09,03:22:37,00,07,1, 11.9,1,1, 8.045, 10459.101, 398.159, 52721.577 23/06/09,03:22:37,01,07,1, 11.9,1,1, 8.045, 10459.101, 398.148, 52721.624 23/06/09,03:22:37,02,07,1, 11.9,1,1, 8.045, 10459.121, 398.172, 52721.620 23/06/09,03:22:37,03,07,1, 11.9,1,1, 8.045, 10459.128, 398.131, 52721.601 23/06/09,03:22:37,04,07,1, 11.9,1,1, 8.045, 10459.121, 398.114, 52721.599 23/06/09,03:22:37,05,07,1, 11.9,1,1, 8.045, 10459.100, 398.146, 52721.612 23/06/09,03:22:37,06,07,1, 11.9,1,1, 8.045, 10459.103, 398.153, 52721.618 23/06/09,03:22:37,07,07,1, 11.9,1,1, 8.045, 10459.147, 398.163, 52721.607 23/06/09,03:22:37,08,07,1, 11.9,1,1, 8.045, 10459.124, 398.132, 52721.603 23/06/09,03:22:37,09,07,1, 11.9,1,1, 8.045, 10459.150, 398.131, 52721.541 23/06/09,03:22:37,10,07,1, 11.9,1,1, 8.045, 10459.125, 398.145, 52721.607 23/06/09,03:22:37,11,07,1, 11.9,1,1, 8.045, 10459.158, 398.129, 52721.595 23/06/09,03:22:37,12,07,1, 11.9,1,1, 8.045, 10459.144, 398.134, 52721.590 23/06/09,03:22:37,13,07,1, 11.9,1,1, 8.045, 10459.188, 398.150, 52721.607 23/06/09,03:22:37,14,07,1, 11.9,1,1, 8.045, 10459.174, 398.131, 52721.620 23/06/09,03:22:37,15,07,1, 11.9,1,1, 8.045, 10459.191, 398.148, 52721.608 23/06/09,03:22:37,16,07,1, 11.9,1,1, 8.045, 10459.179, 398.161, 52721.600 23/06/09,03:22:37,17,07,1, 11.9,1,1, 8.045, 10459.175, 398.123, 52721.612 23/06/09,03:22:37,18,07,1, 11.9,1,1, 8.045, 10459.188, 398.144, 52721.596 23/06/09,03:22:37,19,07,1, 11.9,1,1, 8.045, 10459.195, 398.139, 52721.611 23/06/09,03:22:38,00,07,1, 11.9,1,1, 8.045, 10459.193, 398.139, 52721.611 23/06/09,03:22:38,01,07,1, 11.9,1,1, 8.045, 10459.201, 398.146, 52721.603 23/06/09,03:22:38,02,07,1, 11.9,1,1, 8.045, 10459.214, 398.138, 52721.625 23/06/09,03:22:38,03,07,1, 11.9,1,1, 8.045, 10459.233, 398.120, 52721.596 23/06/09,03:22:38,04,07,1, 11.9,1,1, 8.045, 10459.213, 398.128, 52721.584 23/06/09,03:22:38,05,07,1, 11.9,1,1, 8.045, 10459.224, 398.124, 52721.594 23/06/09,03:22:38,06,07,1, 11.9,1,1, 8.045, 10459.199, 398.126, 52721.598 23/06/09,03:22:38,07,07,1, 11.9,1,1, 8.045, 10459.262, 398.141, 52721.600 23/06/09,03:22:38,08,07,1, 11.9,1,1, 8.045, 10459.265, 398.128, 52721.641 23/06/09,03:22:38,09,07,1, 11.9,1,1, 8.045, 10459.238, 398.107, 52721.608 23/06/09,03:22:38,10,07,1, 11.9,1,1, 8.045, 10459.250, 398.143, 52721.567 23/06/09,03:22:38,11,07,1, 11.9,1,1, 8.045, 10459.259, 398.133, 52721.594 23/06/09,03:22:38,12,07,1, 11.9,1,1, 8.045, 10459.261, 398.129, 52721.585 23/06/09,03:22:38,13,07,1, 11.9,1,1, 8.045, 10459.276, 398.136, 52721.565 23/06/09,03:22:38,14,07,1, 11.9,1,1, 8.045, 10459.266, 398.140, 52721.619 23/06/09,03:22:38,15,07,1, 11.9,1,1, 8.045, 10459.296, 398.139, 52721.598 23/06/09,03:22:38,16,07,1, 11.9,1,1, 8.045, 10459.291, 398.110, 52721.590 23/06/09,03:22:38,17,07,1, 11.9,1,1, 8.045, 10459.299, 398.154, 52721.605 23/06/09,03:22:38,18,07,1, 11.9,1,1, 8.045, 10459.275, 398.130, 52721.592 23/06/09,03:22:38,19,07,1, 11.9,1,1, 8.045, 10459.298, 398.149, 52721.623 23/06/09,03:22:39,00,07,1, 11.9,1,1, 8.045, 10459.293, 398.149, 52721.623 23/06/09,03:22:39,01,07,1, 11.9,1,1, 8.045, 10459.306, 398.133, 52721.612 23/06/09,03:22:39,02,07,1, 11.9,1,1, 8.045, 10459.321, 398.148, 52721.606 23/06/09,03:22:39,03,07,1, 11.9,1,1, 8.045, 10459.334, 398.126, 52721.606 23/06/09,03:22:39,04,07,1, 11.9,1,1, 8.045, 10459.329, 398.128, 52721.621 23/06/09,03:22:39,05,07,1, 11.9,1,1, 8.045, 10459.358, 398.144, 52721.640 23/06/09,03:22:39,06,07,1, 11.9,1,1, 8.045, 10459.334, 398.118, 52721.622 23/06/09,03:22:39,07,07,1, 11.9,1,1, 8.045, 10459.357, 398.140, 52721.615 23/06/09,03:22:39,08,07,1, 11.9,1,1, 8.045, 10459.348, 398.121, 52721.646 23/06/09,03:22:39,09,07,1, 11.9,1,1, 8.045, 10459.358, 398.125, 52721.619 23/06/09,03:22:39,10,07,1, 11.9,1,1, 8.045, 10459.364, 398.145, 52721.631 23/06/09,03:22:39,11,07,1, 11.9,1,1, 8.045, 10459.372, 398.131, 52721.627 23/06/09,03:22:39,12,07,1, 11.9,1,1, 8.045, 10459.372, 398.129, 52721.636 23/06/09,03:22:39,13,07,1, 11.9,1,1, 8.045, 10459.353, 398.135, 52721.613 23/06/09,03:22:39,14,07,1, 11.9,1,1, 8.045, 10459.377, 398.133, 52721.678 23/06/09,03:22:39,15,07,1, 11.9,1,1, 8.045, 10459.399, 398.144, 52721.592 23/06/09,03:22:39,16,07,1, 11.9,1,1, 8.045, 10459.381, 398.144, 52721.577 23/06/09,03:22:39,17,07,1, 11.9,1,1, 8.045, 10459.384, 398.159, 52721.616 23/06/09,03:22:39,18,07,1, 11.9,1,1, 8.045, 10459.410, 398.104, 52721.605 23/06/09,03:22:39,19,07,1, 11.9,1,1, 8.045, 10459.421, 398.130, 52721.605 23/06/09,03:22:40,00,07,1, 11.8,1,1, 8.045, 10459.418, 398.130, 52721.605 23/06/09,03:22:40,01,07,1, 11.8,1,1, 8.045, 10459.438, 398.129, 52721.566 23/06/09,03:22:40,02,07,1, 11.8,1,1, 8.045, 10459.432, 398.138, 52721.619 23/06/09,03:22:40,03,07,1, 11.8,1,1, 8.045, 10459.454, 398.134, 52721.594 23/06/09,03:22:40,04,07,1, 11.8,1,1, 8.045, 10459.440, 398.131, 52721.595 23/06/09,03:22:40,05,07,1, 11.8,1,1, 8.045, 10459.449, 398.129, 52721.596 23/06/09,03:22:40,06,07,1, 11.8,1,1, 8.045, 10459.428, 398.125, 52721.597 23/06/09,03:22:40,07,07,1, 11.8,1,1, 8.045, 10459.463, 398.128, 52721.600 23/06/09,03:22:40,08,07,1, 11.8,1,1, 8.045, 10459.451, 398.134, 52721.630 23/06/09,03:22:40,09,07,1, 11.8,1,1, 8.045, 10459.469, 398.141, 52721.532 23/06/09,03:22:40,10,07,1, 11.8,1,1, 8.045, 10459.458, 398.150, 52721.720 23/06/09,03:22:40,11,07,1, 11.8,1,1, 8.045, 10459.468, 398.148, 52721.629 23/06/09,03:22:40,12,07,1, 11.8,1,1, 8.045, 10459.479, 398.148, 52721.663 23/06/09,03:22:40,13,07,1, 11.8,1,1, 8.045, 10459.502, 398.157, 52721.623 23/06/09,03:22:40,14,07,1, 11.8,1,1, 8.045, 10459.507, 398.145, 52721.642 23/06/09,03:22:40,15,07,1, 11.8,1,1, 8.045, 10459.502, 398.128, 52721.641 23/06/09,03:22:40,16,07,1, 11.8,1,1, 8.045, 10459.508, 398.150, 52721.633 23/06/09,03:22:40,17,07,1, 11.8,1,1, 8.045, 10459.497, 398.145, 52721.625 23/06/09,03:22:40,18,07,1, 11.8,1,1, 8.045, 10459.530, 398.143, 52721.585 23/06/09,03:22:40,19,07,1, 11.8,1,1, 8.045, 10459.508, 398.150, 52721.576 23/06/09,03:22:41,00,07,1, 11.9,1,1, 8.050, 10459.502, 398.150, 52721.576 23/06/09,03:22:41,01,07,1, 11.9,1,1, 8.050, 10459.557, 398.161, 52721.642 23/06/09,03:22:41,02,07,1, 11.9,1,1, 8.050, 10459.548, 398.175, 52721.631 23/06/09,03:22:41,03,07,1, 11.9,1,1, 8.050, 10459.552, 398.147, 52721.674 23/06/09,03:22:41,04,07,1, 11.9,1,1, 8.050, 10459.550, 398.178, 52721.593 23/06/09,03:22:41,05,07,1, 11.9,1,1, 8.050, 10459.568, 398.172, 52721.658 23/06/09,03:22:41,06,07,1, 11.9,1,1, 8.050, 10459.579, 398.173, 52721.626 23/06/09,03:22:41,07,07,1, 11.9,1,1, 8.050, 10459.582, 398.173, 52721.644 23/06/09,03:22:41,08,07,1, 11.9,1,1, 8.050, 10459.599, 398.193, 52721.675 23/06/09,03:22:41,09,07,1, 11.9,1,1, 8.050, 10459.598, 398.196, 52721.677 23/06/09,03:22:41,10,07,1, 11.9,1,1, 8.050, 10459.616, 398.174, 52721.640 23/06/09,03:22:41,11,07,1, 11.9,1,1, 8.050, 10459.592, 398.187, 52721.656 23/06/09,03:22:41,12,07,1, 11.9,1,1, 8.050, 10459.605, 398.198, 52721.653 23/06/09,03:22:41,13,07,1, 11.9,1,1, 8.050, 10459.619, 398.203, 52721.674 23/06/09,03:22:41,14,07,1, 11.9,1,1, 8.050, 10459.642, 398.196, 52721.672 23/06/09,03:22:41,15,07,1, 11.9,1,1, 8.050, 10459.629, 398.196, 52721.674 23/06/09,03:22:41,16,07,1, 11.9,1,1, 8.050, 10459.641, 398.205, 52721.688 23/06/09,03:22:41,17,07,1, 11.9,1,1, 8.050, 10459.656, 398.222, 52721.655 23/06/09,03:22:41,18,07,1, 11.9,1,1, 8.050, 10459.656, 398.205, 52721.679 23/06/09,03:22:41,19,07,1, 11.9,1,1, 8.050, 10459.651, 398.217, 52721.665 23/06/09,03:22:42,00,07,1, 11.9,1,1, 8.042, 10459.644, 398.217, 52721.665 23/06/09,03:22:42,01,07,1, 11.9,1,1, 8.042, 10459.666, 398.224, 52721.681 23/06/09,03:22:42,02,07,1, 11.9,1,1, 8.042, 10459.668, 398.235, 52721.719 23/06/09,03:22:42,03,07,1, 11.9,1,1, 8.042, 10459.685, 398.230, 52721.733 23/06/09,03:22:42,04,07,1, 11.9,1,1, 8.042, 10459.666, 398.216, 52721.687 23/06/09,03:22:42,05,07,1, 11.9,1,1, 8.042, 10459.697, 398.226, 52721.692 23/06/09,03:22:42,06,07,1, 11.9,1,1, 8.042, 10459.718, 398.226, 52721.692 23/06/09,03:22:42,07,07,1, 11.9,1,1, 8.042, 10459.709, 398.241, 52721.703 23/06/09,03:22:42,08,07,1, 11.9,1,1, 8.042, 10459.699, 398.242, 52721.722 23/06/09,03:22:42,09,07,1, 11.9,1,1, 8.042, 10459.720, 398.229, 52721.712 23/06/09,03:22:42,10,07,1, 11.9,1,1, 8.042, 10459.740, 398.240, 52721.720 23/06/09,03:22:42,11,07,1, 11.9,1,1, 8.042, 10459.739, 398.229, 52721.724 23/06/09,03:22:42,12,07,1, 11.9,1,1, 8.042, 10459.728, 398.255, 52721.688 23/06/09,03:22:42,13,07,1, 11.9,1,1, 8.042, 10459.745, 398.248, 52721.716 23/06/09,03:22:42,14,07,1, 11.9,1,1, 8.042, 10459.742, 398.244, 52721.690 23/06/09,03:22:42,15,07,1, 11.9,1,1, 8.042, 10459.746, 398.231, 52721.702 23/06/09,03:22:42,16,07,1, 11.9,1,1, 8.042, 10459.748, 398.272, 52721.707 23/06/09,03:22:42,17,07,1, 11.9,1,1, 8.042, 10459.722, 398.246, 52721.683 23/06/09,03:22:42,18,07,1, 11.9,1,1, 8.042, 10459.760, 398.276, 52721.719 23/06/09,03:22:42,19,07,1, 11.9,1,1, 8.042, 10459.778, 398.266, 52721.683 23/06/09,03:22:43,00,07,1, 11.9,1,1, 8.045, 10459.777, 398.266, 52721.683 23/06/09,03:22:43,01,07,1, 11.9,1,1, 8.045, 10459.783, 398.277, 52721.712 23/06/09,03:22:43,02,07,1, 11.9,1,1, 8.045, 10459.793, 398.274, 52721.684 23/06/09,03:22:43,03,07,1, 11.9,1,1, 8.045, 10459.821, 398.282, 52721.725 23/06/09,03:22:43,04,07,1, 11.9,1,1, 8.045, 10459.791, 398.278, 52721.698 23/06/09,03:22:43,05,07,1, 11.9,1,1, 8.045, 10459.800, 398.290, 52721.705 23/06/09,03:22:43,06,07,1, 11.9,1,1, 8.045, 10459.794, 398.237, 52721.662 23/06/09,03:22:43,07,07,1, 11.9,1,1, 8.045, 10459.815, 398.270, 52721.694 23/06/09,03:22:43,08,07,1, 11.9,1,1, 8.045, 10459.826, 398.254, 52721.676 23/06/09,03:22:43,09,07,1, 11.9,1,1, 8.045, 10459.833, 398.261, 52721.699 23/06/09,03:22:43,10,07,1, 11.9,1,1, 8.045, 10459.835, 398.278, 52721.704 23/06/09,03:22:43,11,07,1, 11.9,1,1, 8.045, 10459.812, 398.281, 52721.702 23/06/09,03:22:43,12,07,1, 11.9,1,1, 8.045, 10459.813, 398.292, 52721.739 23/06/09,03:22:43,13,07,1, 11.9,1,1, 8.045, 10459.833, 398.304, 52721.766 23/06/09,03:22:43,14,07,1, 11.9,1,1, 8.045, 10459.846, 398.302, 52721.771 23/06/09,03:22:43,15,07,1, 11.9,1,1, 8.045, 10459.831, 398.295, 52721.763 23/06/09,03:22:43,16,07,1, 11.9,1,1, 8.045, 10459.850, 398.308, 52721.708 23/06/09,03:22:43,17,07,1, 11.9,1,1, 8.045, 10459.844, 398.288, 52721.727 23/06/09,03:22:43,18,07,1, 11.9,1,1, 8.045, 10459.824, 398.303, 52721.730 23/06/09,03:22:43,19,07,1, 11.9,1,1, 8.045, 10459.824, 398.268, 52721.705 23/06/09,03:22:44,00,07,1, 11.9,1,1, 8.047, 10459.819, 398.268, 52721.705 23/06/09,03:22:44,01,07,1, 11.9,1,1, 8.047, 10459.825, 398.276, 52721.705 23/06/09,03:22:44,02,07,1, 11.9,1,1, 8.047, 10459.814, 398.270, 52721.728 23/06/09,03:22:44,03,07,1, 11.9,1,1, 8.047, 10459.836, 398.284, 52721.725 23/06/09,03:22:44,04,07,1, 11.9,1,1, 8.047, 10459.819, 398.329, 52721.714 23/06/09,03:22:44,05,07,1, 11.9,1,1, 8.047, 10459.839, 398.293, 52721.731 23/06/09,03:22:44,06,07,1, 11.9,1,1, 8.047, 10459.853, 398.276, 52721.726 23/06/09,03:22:44,07,07,1, 11.9,1,1, 8.047, 10459.829, 398.300, 52721.736 23/06/09,03:22:44,08,07,1, 11.9,1,1, 8.047, 10459.854, 398.322, 52721.732 23/06/09,03:22:44,09,07,1, 11.9,1,1, 8.047, 10459.874, 398.306, 52721.778 23/06/09,03:22:44,10,07,1, 11.9,1,1, 8.047, 10459.846, 398.313, 52721.722 23/06/09,03:22:44,11,07,1, 11.9,1,1, 8.047, 10459.847, 398.306, 52721.738 23/06/09,03:22:44,12,07,1, 11.9,1,1, 8.047, 10459.867, 398.292, 52721.736 23/06/09,03:22:44,13,07,1, 11.9,1,1, 8.047, 10459.871, 398.310, 52721.762 23/06/09,03:22:44,14,07,1, 11.9,1,1, 8.047, 10459.878, 398.294, 52721.760 23/06/09,03:22:44,15,07,1, 11.9,1,1, 8.047, 10459.857, 398.290, 52721.727 23/06/09,03:22:44,16,07,1, 11.9,1,1, 8.047, 10459.874, 398.339, 52721.749 23/06/09,03:22:44,17,07,1, 11.9,1,1, 8.047, 10459.871, 398.312, 52721.724 23/06/09,03:22:44,18,07,1, 11.9,1,1, 8.047, 10459.848, 398.321, 52721.743 23/06/09,03:22:44,19,07,1, 11.9,1,1, 8.047, 10459.838, 398.308, 52721.718 23/06/09,03:22:45,00,07,1, 11.9,1,1, 8.048, 10459.836, 398.308, 52721.718 23/06/09,03:22:45,01,07,1, 11.9,1,1, 8.048, 10459.854, 398.301, 52721.726 23/06/09,03:22:45,02,07,1, 11.9,1,1, 8.048, 10459.869, 398.336, 52721.716 23/06/09,03:22:45,03,07,1, 11.9,1,1, 8.048, 10459.882, 398.313, 52721.739 23/06/09,03:22:45,04,07,1, 11.9,1,1, 8.048, 10459.854, 398.319, 52721.743 23/06/09,03:22:45,05,07,1, 11.9,1,1, 8.048, 10459.868, 398.319, 52721.767 23/06/09,03:22:45,06,07,1, 11.9,1,1, 8.048, 10459.844, 398.316, 52721.760 23/06/09,03:22:45,07,07,1, 11.9,1,1, 8.048, 10459.849, 398.316, 52721.694 23/06/09,03:22:45,08,07,1, 11.9,1,1, 8.048, 10459.848, 398.327, 52721.737 23/06/09,03:22:45,09,07,1, 11.9,1,1, 8.048, 10459.856, 398.326, 52721.738 23/06/09,03:22:45,10,07,1, 11.9,1,1, 8.048, 10459.868, 398.322, 52721.742 23/06/09,03:22:45,11,07,1, 11.9,1,1, 8.048, 10459.847, 398.322, 52721.744 23/06/09,03:22:45,12,07,1, 11.9,1,1, 8.048, 10459.865, 398.331, 52721.751 23/06/09,03:22:45,13,07,1, 11.9,1,1, 8.048, 10459.844, 398.308, 52721.738 23/06/09,03:22:45,14,07,1, 11.9,1,1, 8.048, 10459.878, 398.318, 52721.764 23/06/09,03:22:45,15,07,1, 11.9,1,1, 8.048, 10459.837, 398.312, 52721.745 23/06/09,03:22:45,16,07,1, 11.9,1,1, 8.048, 10459.853, 398.312, 52721.743 23/06/09,03:22:45,17,07,1, 11.9,1,1, 8.048, 10459.853, 398.303, 52721.758 23/06/09,03:22:45,18,07,1, 11.9,1,1, 8.048, 10459.833, 398.323, 52721.750 23/06/09,03:22:45,19,07,1, 11.9,1,1, 8.048, 10459.859, 398.286, 52721.783 23/06/09,03:22:46,00,07,1, 11.9,1,1, 8.050, 10459.852, 398.286, 52721.783 23/06/09,03:22:46,01,07,1, 11.9,1,1, 8.050, 10459.856, 398.316, 52721.809 23/06/09,03:22:46,02,07,1, 11.9,1,1, 8.050, 10459.854, 398.316, 52721.749 23/06/09,03:22:46,03,07,1, 11.9,1,1, 8.050, 10459.847, 398.318, 52721.709 23/06/09,03:22:46,04,07,1, 11.9,1,1, 8.050, 10459.835, 398.323, 52721.738 23/06/09,03:22:46,05,07,1, 11.9,1,1, 8.050, 10459.830, 398.311, 52721.791 23/06/09,03:22:46,06,07,1, 11.9,1,1, 8.050, 10459.860, 398.310, 52721.762 23/06/09,03:22:46,07,07,1, 11.9,1,1, 8.050, 10459.840, 398.297, 52721.793 23/06/09,03:22:46,08,07,1, 11.9,1,1, 8.050, 10459.833, 398.299, 52721.778 23/06/09,03:22:46,09,07,1, 11.9,1,1, 8.050, 10459.863, 398.291, 52721.716 23/06/09,03:22:46,10,07,1, 11.9,1,1, 8.050, 10459.852, 398.304, 52721.807 23/06/09,03:22:46,11,07,1, 11.9,1,1, 8.050, 10459.864, 398.296, 52721.725 23/06/09,03:22:46,12,07,1, 11.9,1,1, 8.050, 10459.848, 398.303, 52721.685 23/06/09,03:22:46,13,07,1, 11.9,1,1, 8.050, 10459.840, 398.307, 52721.778 23/06/09,03:22:46,14,07,1, 11.9,1,1, 8.050, 10459.845, 398.300, 52721.771 23/06/09,03:22:46,15,07,1, 11.9,1,1, 8.050, 10459.835, 398.286, 52721.803 23/06/09,03:22:46,16,07,1, 11.9,1,1, 8.050, 10459.837, 398.305, 52721.772 23/06/09,03:22:46,17,07,1, 11.9,1,1, 8.050, 10459.851, 398.316, 52721.792 23/06/09,03:22:46,18,07,1, 11.9,1,1, 8.050, 10459.827, 398.306, 52721.774 23/06/09,03:22:46,19,07,1, 11.9,1,1, 8.050, 10459.844, 398.293, 52721.805 23/06/09,03:22:47,00,07,1, 11.9,1,1, 8.045, 10459.836, 398.293, 52721.805 23/06/09,03:22:47,01,07,1, 11.9,1,1, 8.045, 10459.851, 398.295, 52721.836 23/06/09,03:22:47,02,07,1, 11.9,1,1, 8.045, 10459.832, 398.287, 52721.767 23/06/09,03:22:47,03,07,1, 11.9,1,1, 8.045, 10459.808, 398.297, 52721.746 23/06/09,03:22:47,04,07,1, 11.9,1,1, 8.045, 10459.822, 398.317, 52721.783 23/06/09,03:22:47,05,07,1, 11.9,1,1, 8.045, 10459.814, 398.288, 52721.729 23/06/09,03:22:47,06,07,1, 11.9,1,1, 8.045, 10459.813, 398.284, 52721.783 23/06/09,03:22:47,07,07,1, 11.9,1,1, 8.045, 10459.822, 398.269, 52721.751 23/06/09,03:22:47,08,07,1, 11.9,1,1, 8.045, 10459.819, 398.281, 52721.717 23/06/09,03:22:47,09,07,1, 11.9,1,1, 8.045, 10459.827, 398.290, 52721.781 23/06/09,03:22:47,10,07,1, 11.9,1,1, 8.045, 10459.812, 398.274, 52721.751 23/06/09,03:22:47,11,07,1, 11.9,1,1, 8.045, 10459.813, 398.271, 52721.736 23/06/09,03:22:47,12,07,1, 11.9,1,1, 8.045, 10459.777, 398.285, 52721.774 23/06/09,03:22:47,13,07,1, 11.9,1,1, 8.045, 10459.800, 398.280, 52721.745 23/06/09,03:22:47,14,07,1, 11.9,1,1, 8.045, 10459.819, 398.251, 52721.765 23/06/09,03:22:47,15,07,1, 11.9,1,1, 8.045, 10459.799, 398.241, 52721.705 23/06/09,03:22:47,16,07,1, 11.9,1,1, 8.045, 10459.785, 398.233, 52721.637 23/06/09,03:22:47,17,07,1, 11.9,1,1, 8.045, 10459.785, 398.253, 52721.732 23/06/09,03:22:47,18,07,1, 11.9,1,1, 8.045, 10459.801, 398.251, 52721.743 23/06/09,03:22:47,19,07,1, 11.9,1,1, 8.045, 10459.799, 398.265, 52721.737 23/06/09,03:22:48,00,07,1, 11.9,1,1, 8.048, 10459.794, 398.265, 52721.737 23/06/09,03:22:48,01,07,1, 11.9,1,1, 8.048, 10459.771, 398.225, 52721.765 23/06/09,03:22:48,02,07,1, 11.9,1,1, 8.048, 10459.755, 398.237, 52721.731 23/06/09,03:22:48,03,07,1, 11.9,1,1, 8.048, 10459.771, 398.243, 52721.749 23/06/09,03:22:48,04,07,1, 11.9,1,1, 8.048, 10459.783, 398.267, 52721.788 23/06/09,03:22:48,05,07,1, 11.9,1,1, 8.048, 10459.760, 398.256, 52721.730 23/06/09,03:22:48,06,07,1, 11.9,1,1, 8.048, 10459.790, 398.260, 52721.791 23/06/09,03:22:48,07,07,1, 11.9,1,1, 8.048, 10459.761, 398.239, 52721.753 23/06/09,03:22:48,08,07,1, 11.9,1,1, 8.048, 10459.794, 398.241, 52721.754 23/06/09,03:22:48,09,07,1, 11.9,1,1, 8.048, 10459.759, 398.275, 52721.763 23/06/09,03:22:48,10,07,1, 11.9,1,1, 8.048, 10459.786, 398.248, 52721.761 23/06/09,03:22:48,11,07,1, 11.9,1,1, 8.048, 10459.759, 398.255, 52721.741 23/06/09,03:22:48,12,07,1, 11.9,1,1, 8.048, 10459.770, 398.268, 52721.744 23/06/09,03:22:48,13,07,1, 11.9,1,1, 8.048, 10459.747, 398.263, 52721.736 23/06/09,03:22:48,14,07,1, 11.9,1,1, 8.048, 10459.752, 398.257, 52721.759 23/06/09,03:22:48,15,07,1, 11.9,1,1, 8.048, 10459.752, 398.255, 52721.763 23/06/09,03:22:48,16,07,1, 11.9,1,1, 8.048, 10459.761, 398.244, 52721.746 23/06/09,03:22:48,17,07,1, 11.9,1,1, 8.048, 10459.751, 398.266, 52721.756 23/06/09,03:22:48,18,07,1, 11.9,1,1, 8.048, 10459.759, 398.248, 52721.750 23/06/09,03:22:48,19,07,1, 11.9,1,1, 8.048, 10459.763, 398.264, 52721.749 23/06/09,03:22:49,00,07,1, 11.9,1,1, 8.048, 10459.760, 398.264, 52721.749 23/06/09,03:22:49,01,07,1, 11.9,1,1, 8.048, 10459.727, 398.275, 52721.790 23/06/09,03:22:49,02,07,1, 11.9,1,1, 8.048, 10459.729, 398.247, 52721.762 23/06/09,03:22:49,03,07,1, 11.9,1,1, 8.048, 10459.724, 398.256, 52721.770 23/06/09,03:22:49,04,07,1, 11.9,1,1, 8.048, 10459.756, 398.264, 52721.782 23/06/09,03:22:49,05,07,1, 11.9,1,1, 8.048, 10459.730, 398.250, 52721.748 23/06/09,03:22:49,06,07,1, 11.9,1,1, 8.048, 10459.731, 398.227, 52721.744 23/06/09,03:22:49,07,07,1, 11.9,1,1, 8.048, 10459.732, 398.257, 52721.753 23/06/09,03:22:49,08,07,1, 11.9,1,1, 8.048, 10459.738, 398.224, 52721.760 23/06/09,03:22:49,09,07,1, 11.9,1,1, 8.048, 10459.759, 398.251, 52721.735 23/06/09,03:22:49,10,07,1, 11.9,1,1, 8.048, 10459.729, 398.232, 52721.731 23/06/09,03:22:49,11,07,1, 11.9,1,1, 8.048, 10459.738, 398.241, 52721.733 23/06/09,03:22:49,12,07,1, 11.9,1,1, 8.048, 10459.753, 398.236, 52721.784 23/06/09,03:22:49,13,07,1, 11.9,1,1, 8.048, 10459.734, 398.245, 52721.748 23/06/09,03:22:49,14,07,1, 11.9,1,1, 8.048, 10459.741, 398.252, 52721.716 23/06/09,03:22:49,15,07,1, 11.9,1,1, 8.048, 10459.745, 398.209, 52721.741 23/06/09,03:22:49,16,07,1, 11.9,1,1, 8.048, 10459.742, 398.231, 52721.706 23/06/09,03:22:49,17,07,1, 11.9,1,1, 8.048, 10459.743, 398.230, 52721.719 23/06/09,03:22:49,18,07,1, 11.9,1,1, 8.048, 10459.755, 398.224, 52721.729 23/06/09,03:22:49,19,07,1, 11.9,1,1, 8.048, 10459.738, 398.198, 52721.735 23/06/09,03:22:50,00,07,1, 11.9,1,1, 8.047, 10459.735, 398.198, 52721.735 23/06/09,03:22:50,01,07,1, 11.9,1,1, 8.047, 10459.733, 398.212, 52721.716 23/06/09,03:22:50,02,07,1, 11.9,1,1, 8.047, 10459.724, 398.208, 52721.705 23/06/09,03:22:50,03,07,1, 11.9,1,1, 8.047, 10459.745, 398.242, 52721.753 23/06/09,03:22:50,04,07,1, 11.9,1,1, 8.047, 10459.749, 398.215, 52721.734 23/06/09,03:22:50,05,07,1, 11.9,1,1, 8.047, 10459.743, 398.214, 52721.742 23/06/09,03:22:50,06,07,1, 11.9,1,1, 8.047, 10459.697, 398.211, 52721.720 23/06/09,03:22:50,07,07,1, 11.9,1,1, 8.047, 10459.729, 398.217, 52721.746 23/06/09,03:22:50,08,07,1, 11.9,1,1, 8.047, 10459.724, 398.231, 52721.717 23/06/09,03:22:50,09,07,1, 11.9,1,1, 8.047, 10459.735, 398.235, 52721.700 23/06/09,03:22:50,10,07,1, 11.9,1,1, 8.047, 10459.722, 398.238, 52721.749 23/06/09,03:22:50,11,07,1, 11.9,1,1, 8.047, 10459.740, 398.224, 52721.729 23/06/09,03:22:50,12,07,1, 11.9,1,1, 8.047, 10459.764, 398.216, 52721.699 23/06/09,03:22:50,13,07,1, 11.9,1,1, 8.047, 10459.722, 398.224, 52721.742 23/06/09,03:22:50,14,07,1, 11.9,1,1, 8.047, 10459.722, 398.217, 52721.721 23/06/09,03:22:50,15,07,1, 11.9,1,1, 8.047, 10459.735, 398.206, 52721.718 23/06/09,03:22:50,16,07,1, 11.9,1,1, 8.047, 10459.742, 398.219, 52721.732 23/06/09,03:22:50,17,07,1, 11.9,1,1, 8.047, 10459.745, 398.210, 52721.724 23/06/09,03:22:50,18,07,1, 11.9,1,1, 8.047, 10459.743, 398.213, 52721.736 23/06/09,03:22:50,19,07,1, 11.9,1,1, 8.047, 10459.731, 398.221, 52721.708 23/06/09,03:22:51,00,07,1, 11.9,1,1, 8.045, 10459.727, 398.221, 52721.708 23/06/09,03:22:51,01,07,1, 11.9,1,1, 8.045, 10459.752, 398.207, 52721.697 23/06/09,03:22:51,02,07,1, 11.9,1,1, 8.045, 10459.733, 398.227, 52721.738 23/06/09,03:22:51,03,07,1, 11.9,1,1, 8.045, 10459.730, 398.243, 52721.749 23/06/09,03:22:51,04,07,1, 11.9,1,1, 8.045, 10459.714, 398.232, 52721.706 23/06/09,03:22:51,05,07,1, 11.9,1,1, 8.045, 10459.727, 398.236, 52721.728 23/06/09,03:22:51,06,07,1, 11.9,1,1, 8.045, 10459.736, 398.233, 52721.733 23/06/09,03:22:51,07,07,1, 11.9,1,1, 8.045, 10459.718, 398.242, 52721.700 23/06/09,03:22:51,08,07,1, 11.9,1,1, 8.045, 10459.691, 398.226, 52721.704 23/06/09,03:22:51,09,07,1, 11.9,1,1, 8.045, 10459.714, 398.210, 52721.707 23/06/09,03:22:51,10,07,1, 11.9,1,1, 8.045, 10459.736, 398.217, 52721.687 23/06/09,03:22:51,11,07,1, 11.9,1,1, 8.045, 10459.740, 398.212, 52721.707 23/06/09,03:22:51,12,07,1, 11.9,1,1, 8.045, 10459.740, 398.218, 52721.690 23/06/09,03:22:51,13,07,1, 11.9,1,1, 8.045, 10459.713, 398.205, 52721.715 23/06/09,03:22:51,14,07,1, 11.9,1,1, 8.045, 10459.735, 398.223, 52721.700 23/06/09,03:22:51,15,07,1, 11.9,1,1, 8.045, 10459.740, 398.206, 52721.687 23/06/09,03:22:51,16,07,1, 11.9,1,1, 8.045, 10459.741, 398.221, 52721.672 23/06/09,03:22:51,17,07,1, 11.9,1,1, 8.045, 10459.723, 398.225, 52721.718 23/06/09,03:22:51,18,07,1, 11.9,1,1, 8.045, 10459.721, 398.226, 52721.729 23/06/09,03:22:51,19,07,1, 11.9,1,1, 8.045, 10459.723, 398.204, 52721.669 23/06/09,03:22:52,00,07,1, 11.9,1,1, 8.045, 10459.719, 398.204, 52721.669 23/06/09,03:22:52,01,07,1, 11.9,1,1, 8.045, 10459.732, 398.209, 52721.686 23/06/09,03:22:52,02,07,1, 11.9,1,1, 8.045, 10459.693, 398.213, 52721.685 23/06/09,03:22:52,03,07,1, 11.9,1,1, 8.045, 10459.697, 398.225, 52721.668 23/06/09,03:22:52,04,07,1, 11.9,1,1, 8.045, 10459.707, 398.210, 52721.713 23/06/09,03:22:52,05,07,1, 11.9,1,1, 8.045, 10459.697, 398.200, 52721.687 23/06/09,03:22:52,06,07,1, 11.9,1,1, 8.045, 10459.696, 398.204, 52721.738 23/06/09,03:22:52,07,07,1, 11.9,1,1, 8.045, 10459.688, 398.201, 52721.682 23/06/09,03:22:52,08,07,1, 11.9,1,1, 8.045, 10459.709, 398.208, 52721.719 23/06/09,03:22:52,09,07,1, 11.9,1,1, 8.045, 10459.732, 398.203, 52721.691 23/06/09,03:22:52,10,07,1, 11.9,1,1, 8.045, 10459.710, 398.211, 52721.685 23/06/09,03:22:52,11,07,1, 11.9,1,1, 8.045, 10459.698, 398.201, 52721.662 23/06/09,03:22:52,12,07,1, 11.9,1,1, 8.045, 10459.704, 398.211, 52721.684 23/06/09,03:22:52,13,07,1, 11.9,1,1, 8.045, 10459.686, 398.194, 52721.685 23/06/09,03:22:52,14,07,1, 11.9,1,1, 8.045, 10459.689, 398.214, 52721.691 23/06/09,03:22:52,15,07,1, 11.9,1,1, 8.045, 10459.664, 398.224, 52721.676 23/06/09,03:22:52,16,07,1, 11.9,1,1, 8.045, 10459.691, 398.207, 52721.678 23/06/09,03:22:52,17,07,1, 11.9,1,1, 8.045, 10459.681, 398.208, 52721.679 23/06/09,03:22:52,18,07,1, 11.9,1,1, 8.045, 10459.698, 398.207, 52721.641 23/06/09,03:22:52,19,07,1, 11.9,1,1, 8.045, 10459.676, 398.220, 52721.737 23/06/09,03:22:53,00,07,1, 11.9,1,1, 8.042, 10459.669, 398.220, 52721.737 23/06/09,03:22:53,01,07,1, 11.9,1,1, 8.042, 10459.666, 398.212, 52721.731 23/06/09,03:22:53,02,07,1, 11.9,1,1, 8.042, 10459.679, 398.213, 52721.732 23/06/09,03:22:53,03,07,1, 11.9,1,1, 8.042, 10459.656, 398.232, 52721.701 23/06/09,03:22:53,04,07,1, 11.9,1,1, 8.042, 10459.640, 398.208, 52721.737 23/06/09,03:22:53,05,07,1, 11.9,1,1, 8.042, 10459.624, 398.206, 52721.735 23/06/09,03:22:53,06,07,1, 11.9,1,1, 8.042, 10459.640, 398.197, 52721.755 23/06/09,03:22:53,07,07,1, 11.9,1,1, 8.042, 10459.640, 398.221, 52721.752 23/06/09,03:22:53,08,07,1, 11.9,1,1, 8.042, 10459.651, 398.216, 52721.694 23/06/09,03:22:53,09,07,1, 11.9,1,1, 8.042, 10459.644, 398.204, 52721.726 23/06/09,03:22:53,10,07,1, 11.9,1,1, 8.042, 10459.635, 398.202, 52721.739 23/06/09,03:22:53,11,07,1, 11.9,1,1, 8.042, 10459.628, 398.205, 52721.714 23/06/09,03:22:53,12,07,1, 11.9,1,1, 8.042, 10459.623, 398.217, 52721.731 23/06/09,03:22:53,13,07,1, 11.9,1,1, 8.042, 10459.633, 398.190, 52721.694 23/06/09,03:22:53,14,07,1, 11.9,1,1, 8.042, 10459.615, 398.190, 52721.693 23/06/09,03:22:53,15,07,1, 11.9,1,1, 8.042, 10459.619, 398.219, 52721.705 23/06/09,03:22:53,16,07,1, 11.9,1,1, 8.042, 10459.621, 398.182, 52721.757 23/06/09,03:22:53,17,07,1, 11.9,1,1, 8.042, 10459.623, 398.218, 52721.725 23/06/09,03:22:53,18,07,1, 11.9,1,1, 8.042, 10459.611, 398.191, 52721.723 23/06/09,03:22:53,19,07,1, 11.9,1,1, 8.042, 10459.615, 398.212, 52721.759 23/06/09,03:22:54,00,07,1, 11.9,1,1, 8.048, 10459.610, 398.212, 52721.759 23/06/09,03:22:54,01,07,1, 11.9,1,1, 8.048, 10459.584, 398.197, 52721.715 23/06/09,03:22:54,02,07,1, 11.9,1,1, 8.048, 10459.575, 398.196, 52721.706 23/06/09,03:22:54,03,07,1, 11.9,1,1, 8.048, 10459.593, 398.218, 52721.734 23/06/09,03:22:54,04,07,1, 11.9,1,1, 8.048, 10459.596, 398.209, 52721.728 23/06/09,03:22:54,05,07,1, 11.9,1,1, 8.048, 10459.568, 398.199, 52721.716 23/06/09,03:22:54,06,07,1, 11.9,1,1, 8.048, 10459.577, 398.217, 52721.762 23/06/09,03:22:54,07,07,1, 11.9,1,1, 8.048, 10459.589, 398.188, 52721.753 23/06/09,03:22:54,08,07,1, 11.9,1,1, 8.048, 10459.573, 398.207, 52721.727 23/06/09,03:22:54,09,07,1, 11.9,1,1, 8.048, 10459.580, 398.214, 52721.750 23/06/09,03:22:54,10,07,1, 11.9,1,1, 8.048, 10459.576, 398.212, 52721.726 23/06/09,03:22:54,11,07,1, 11.9,1,1, 8.048, 10459.568, 398.203, 52721.732 23/06/09,03:22:54,12,07,1, 11.9,1,1, 8.048, 10459.549, 398.200, 52721.713 23/06/09,03:22:54,13,07,1, 11.9,1,1, 8.048, 10459.565, 398.224, 52721.743 23/06/09,03:22:54,14,07,1, 11.9,1,1, 8.048, 10459.542, 398.212, 52721.748 23/06/09,03:22:54,15,07,1, 11.9,1,1, 8.048, 10459.554, 398.196, 52721.722 23/06/09,03:22:54,16,07,1, 11.9,1,1, 8.048, 10459.529, 398.198, 52721.715 23/06/09,03:22:54,17,07,1, 11.9,1,1, 8.048, 10459.509, 398.197, 52721.692 23/06/09,03:22:54,18,07,1, 11.9,1,1, 8.048, 10459.533, 398.211, 52721.702 23/06/09,03:22:54,19,07,1, 11.9,1,1, 8.048, 10459.512, 398.227, 52721.721 23/06/09,03:22:55,00,07,1, 12.0,1,1, 8.047, 10459.510, 398.227, 52721.721 23/06/09,03:22:55,01,07,1, 12.0,1,1, 8.047, 10459.523, 398.212, 52721.735 23/06/09,03:22:55,02,07,1, 12.0,1,1, 8.047, 10459.488, 398.193, 52721.697 23/06/09,03:22:55,03,07,1, 12.0,1,1, 8.047, 10459.519, 398.198, 52721.701 23/06/09,03:22:55,04,07,1, 12.0,1,1, 8.047, 10459.514, 398.205, 52721.706 23/06/09,03:22:55,05,07,1, 12.0,1,1, 8.047, 10459.498, 398.199, 52721.737 23/06/09,03:22:55,06,07,1, 12.0,1,1, 8.047, 10459.483, 398.219, 52721.699 23/06/09,03:22:55,07,07,1, 12.0,1,1, 8.047, 10459.469, 398.186, 52721.704 23/06/09,03:22:55,08,07,1, 12.0,1,1, 8.047, 10459.491, 398.220, 52721.723 23/06/09,03:22:55,09,07,1, 12.0,1,1, 8.047, 10459.478, 398.203, 52721.743 23/06/09,03:22:55,10,07,1, 12.0,1,1, 8.047, 10459.477, 398.233, 52721.709 23/06/09,03:22:55,11,07,1, 12.0,1,1, 8.047, 10459.473, 398.201, 52721.686 23/06/09,03:22:55,12,07,1, 12.0,1,1, 8.047, 10459.484, 398.208, 52721.694 23/06/09,03:22:55,13,07,1, 12.0,1,1, 8.047, 10459.487, 398.233, 52721.722 23/06/09,03:22:55,14,07,1, 12.0,1,1, 8.047, 10459.473, 398.217, 52721.701 23/06/09,03:22:55,15,07,1, 12.0,1,1, 8.047, 10459.465, 398.210, 52721.686 23/06/09,03:22:55,16,07,1, 12.0,1,1, 8.047, 10459.479, 398.227, 52721.678 23/06/09,03:22:55,17,07,1, 12.0,1,1, 8.047, 10459.476, 398.216, 52721.720 23/06/09,03:22:55,18,07,1, 12.0,1,1, 8.047, 10459.448, 398.239, 52721.714 23/06/09,03:22:55,19,07,1, 12.0,1,1, 8.047, 10459.458, 398.220, 52721.803 23/06/09,03:22:56,00,07,1, 11.8,1,1, 8.048, 10459.452, 398.220, 52721.803 23/06/09,03:22:56,01,07,1, 11.8,1,1, 8.048, 10459.433, 398.223, 52721.671 23/06/09,03:22:56,02,07,1, 11.8,1,1, 8.048, 10459.444, 398.214, 52721.665 23/06/09,03:22:56,03,07,1, 11.8,1,1, 8.048, 10459.436, 398.228, 52721.668 23/06/09,03:22:56,04,07,1, 11.8,1,1, 8.048, 10459.428, 398.231, 52721.700 23/06/09,03:22:56,05,07,1, 11.8,1,1, 8.048, 10459.440, 398.242, 52721.745 23/06/09,03:22:56,06,07,1, 11.8,1,1, 8.048, 10459.397, 398.244, 52721.779 23/06/09,03:22:56,07,07,1, 11.8,1,1, 8.048, 10459.470, 398.220, 52721.699 23/06/09,03:22:56,08,07,1, 11.8,1,1, 8.048, 10459.435, 398.234, 52721.699 23/06/09,03:22:56,09,07,1, 11.8,1,1, 8.048, 10459.419, 398.234, 52721.720 23/06/09,03:22:56,10,07,1, 11.8,1,1, 8.048, 10459.414, 398.232, 52721.736 23/06/09,03:22:56,11,07,1, 11.8,1,1, 8.048, 10459.394, 398.241, 52721.716 23/06/09,03:22:56,12,07,1, 11.8,1,1, 8.048, 10459.411, 398.252, 52721.719 23/06/09,03:22:56,13,07,1, 11.8,1,1, 8.048, 10459.402, 398.246, 52721.718 23/06/09,03:22:56,14,07,1, 11.8,1,1, 8.048, 10459.397, 398.250, 52721.746 23/06/09,03:22:56,15,07,1, 11.8,1,1, 8.048, 10459.414, 398.246, 52721.727 23/06/09,03:22:56,16,07,1, 11.8,1,1, 8.048, 10459.377, 398.260, 52721.690 23/06/09,03:22:56,17,07,1, 11.8,1,1, 8.048, 10459.352, 398.251, 52721.721 23/06/09,03:22:56,18,07,1, 11.8,1,1, 8.048, 10459.362, 398.268, 52721.722 23/06/09,03:22:56,19,07,1, 11.8,1,1, 8.048, 10459.359, 398.272, 52721.727 23/06/09,03:22:57,00,07,1, 11.9,1,1, 8.045, 10459.352, 398.272, 52721.727 23/06/09,03:22:57,01,07,1, 11.9,1,1, 8.045, 10459.342, 398.274, 52721.748 23/06/09,03:22:57,02,07,1, 11.9,1,1, 8.045, 10459.366, 398.290, 52721.736 23/06/09,03:22:57,03,07,1, 11.9,1,1, 8.045, 10459.360, 398.263, 52721.740 23/06/09,03:22:57,04,07,1, 11.9,1,1, 8.045, 10459.353, 398.275, 52721.728 23/06/09,03:22:57,05,07,1, 11.9,1,1, 8.045, 10459.355, 398.272, 52721.725 23/06/09,03:22:57,06,07,1, 11.9,1,1, 8.045, 10459.348, 398.281, 52721.765 23/06/09,03:22:57,07,07,1, 11.9,1,1, 8.045, 10459.341, 398.254, 52721.738 23/06/09,03:22:57,08,07,1, 11.9,1,1, 8.045, 10459.356, 398.275, 52721.737 23/06/09,03:22:57,09,07,1, 11.9,1,1, 8.045, 10459.316, 398.301, 52721.762 23/06/09,03:22:57,10,07,1, 11.9,1,1, 8.045, 10459.336, 398.311, 52721.734 23/06/09,03:22:57,11,07,1, 11.9,1,1, 8.045, 10459.320, 398.309, 52721.759 23/06/09,03:22:57,12,07,1, 11.9,1,1, 8.045, 10459.316, 398.309, 52721.788 23/06/09,03:22:57,13,07,1, 11.9,1,1, 8.045, 10459.330, 398.291, 52721.771 23/06/09,03:22:57,14,07,1, 11.9,1,1, 8.045, 10459.310, 398.291, 52721.739 23/06/09,03:22:57,15,07,1, 11.9,1,1, 8.045, 10459.317, 398.279, 52721.755 23/06/09,03:22:57,16,07,1, 11.9,1,1, 8.045, 10459.296, 398.300, 52721.728 23/06/09,03:22:57,17,07,1, 11.9,1,1, 8.045, 10459.303, 398.284, 52721.798 23/06/09,03:22:57,18,07,1, 11.9,1,1, 8.045, 10459.302, 398.315, 52721.796 23/06/09,03:22:57,19,07,1, 11.9,1,1, 8.045, 10459.313, 398.314, 52721.784 23/06/09,03:22:58,00,07,1, 11.9,1,1, 8.045, 10459.310, 398.314, 52721.784 23/06/09,03:22:58,01,07,1, 11.9,1,1, 8.045, 10459.292, 398.311, 52721.774 23/06/09,03:22:58,02,07,1, 11.9,1,1, 8.045, 10459.304, 398.323, 52721.795 23/06/09,03:22:58,03,07,1, 11.9,1,1, 8.045, 10459.274, 398.336, 52721.785 23/06/09,03:22:58,04,07,1, 11.9,1,1, 8.045, 10459.266, 398.346, 52721.775 23/06/09,03:22:58,05,07,1, 11.9,1,1, 8.045, 10459.260, 398.329, 52721.781 23/06/09,03:22:58,06,07,1, 11.9,1,1, 8.045, 10459.257, 398.331, 52721.977 23/06/09,03:22:58,07,07,1, 11.9,1,1, 8.045, 10459.284, 398.332, 52721.804 23/06/09,03:22:58,08,07,1, 11.9,1,1, 8.045, 10459.288, 398.339, 52721.758 23/06/09,03:22:58,09,07,1, 11.9,1,1, 8.045, 10459.256, 398.342, 52721.805 23/06/09,03:22:58,10,07,1, 11.9,1,1, 8.045, 10459.275, 398.334, 52721.783 23/06/09,03:22:58,11,07,1, 11.9,1,1, 8.045, 10459.254, 398.324, 52721.769 23/06/09,03:22:58,12,07,1, 11.9,1,1, 8.045, 10459.264, 398.356, 52721.797 23/06/09,03:22:58,13,07,1, 11.9,1,1, 8.045, 10459.240, 398.344, 52721.795 23/06/09,03:22:58,14,07,1, 11.9,1,1, 8.045, 10459.227, 398.351, 52721.798 23/06/09,03:22:58,15,07,1, 11.9,1,1, 8.045, 10459.219, 398.360, 52721.800 23/06/09,03:22:58,16,07,1, 11.9,1,1, 8.045, 10459.245, 398.359, 52721.751 23/06/09,03:22:58,17,07,1, 11.9,1,1, 8.045, 10459.207, 398.356, 52721.794 23/06/09,03:22:58,18,07,1, 11.9,1,1, 8.045, 10459.227, 398.358, 52721.786 23/06/09,03:22:58,19,07,1, 11.9,1,1, 8.045, 10459.232, 398.370, 52721.759 23/06/09,03:22:59,00,08,1, 11.9,1,1, 8.048, 10459.226, 398.370, 52721.759 23/06/09,03:22:59,01,08,1, 11.9,1,1, 8.048, 10459.219, 398.398, 52721.790 23/06/09,03:22:59,02,08,1, 11.9,1,1, 8.048, 10459.216, 398.379, 52721.787 23/06/09,03:22:59,03,08,1, 11.9,1,1, 8.048, 10459.174, 398.365, 52721.753 23/06/09,03:22:59,04,08,1, 11.9,1,1, 8.048, 10459.188, 398.360, 52721.755 23/06/09,03:22:59,05,08,1, 11.9,1,1, 8.048, 10459.187, 398.367, 52721.767 23/06/09,03:22:59,06,08,1, 11.9,1,1, 8.048, 10459.156, 398.356, 52721.770 23/06/09,03:22:59,07,08,1, 11.9,1,1, 8.048, 10459.183, 398.358, 52721.803 23/06/09,03:22:59,08,08,1, 11.9,1,1, 8.048, 10459.176, 398.359, 52721.773 23/06/09,03:22:59,09,08,1, 11.9,1,1, 8.048, 10459.168, 398.372, 52721.800 23/06/09,03:22:59,10,08,1, 11.9,1,1, 8.048, 10459.171, 398.360, 52721.743 23/06/09,03:22:59,11,08,1, 11.9,1,1, 8.048, 10459.166, 398.377, 52721.747 23/06/09,03:22:59,12,08,1, 11.9,1,1, 8.048, 10459.140, 398.353, 52721.774 23/06/09,03:22:59,13,08,1, 11.9,1,1, 8.048, 10459.145, 398.365, 52721.770 23/06/09,03:22:59,14,08,1, 11.9,1,1, 8.048, 10459.154, 398.374, 52721.803 23/06/09,03:22:59,15,08,1, 11.9,1,1, 8.048, 10459.123, 398.389, 52721.768 23/06/09,03:22:59,16,08,1, 11.9,1,1, 8.048, 10459.121, 398.383, 52721.775 23/06/09,03:22:59,17,08,1, 11.9,1,1, 8.048, 10459.119, 398.373, 52721.734 23/06/09,03:22:59,18,08,1, 11.9,1,1, 8.048, 10459.115, 398.427, 52721.786 23/06/09,03:22:59,19,08,1, 11.9,1,1, 8.048, 10459.131, 398.404, 52721.769 23/06/09,03:23:00,00,08,1, 11.9,1,1, 8.047, 10459.126, 398.404, 52721.769 23/06/09,03:23:00,01,08,1, 11.9,1,1, 8.047, 10459.103, 398.375, 52721.754 23/06/09,03:23:00,02,08,1, 11.9,1,1, 8.047, 10459.104, 398.401, 52721.741 23/06/09,03:23:00,03,08,1, 11.9,1,1, 8.047, 10459.070, 398.408, 52721.788 23/06/09,03:23:00,04,08,1, 11.9,1,1, 8.047, 10459.055, 398.406, 52721.768 23/06/09,03:23:00,05,08,1, 11.9,1,1, 8.047, 10459.095, 398.394, 52721.763 23/06/09,03:23:00,06,08,1, 11.9,1,1, 8.047, 10459.081, 398.405, 52721.741 23/06/09,03:23:00,07,08,1, 11.9,1,1, 8.047, 10459.050, 398.408, 52721.738 23/06/09,03:23:00,08,08,1, 11.9,1,1, 8.047, 10459.078, 398.422, 52721.751 23/06/09,03:23:00,09,08,1, 11.9,1,1, 8.047, 10459.071, 398.381, 52721.740 23/06/09,03:23:00,10,08,1, 11.9,1,1, 8.047, 10459.033, 398.390, 52721.743 23/06/09,03:23:00,11,08,1, 11.9,1,1, 8.047, 10459.043, 398.403, 52721.714 23/06/09,03:23:00,12,08,1, 11.9,1,1, 8.047, 10459.052, 398.413, 52721.721 23/06/09,03:23:00,13,08,1, 11.9,1,1, 8.047, 10459.050, 398.406, 52721.719 23/06/09,03:23:00,14,08,1, 11.9,1,1, 8.047, 10459.034, 398.426, 52721.761 23/06/09,03:23:00,15,08,1, 11.9,1,1, 8.047, 10459.052, 398.410, 52721.691 23/06/09,03:23:00,16,08,1, 11.9,1,1, 8.047, 10459.014, 398.402, 52721.715 23/06/09,03:23:00,17,08,1, 11.9,1,1, 8.047, 10459.027, 398.397, 52721.719 23/06/09,03:23:00,18,08,1, 11.9,1,1, 8.047, 10459.027, 398.401, 52721.734 23/06/09,03:23:00,19,08,1, 11.9,1,1, 8.047, 10459.014, 398.396, 52721.754 23/06/09,03:23:01,00,09,1, 11.9,1,1, 8.048, 10459.009, 398.396, 52721.754 23/06/09,03:23:01,01,09,1, 11.9,1,1, 8.048, 10458.977, 398.412, 52721.724 23/06/09,03:23:01,02,09,1, 11.9,1,1, 8.048, 10458.993, 398.402, 52721.755 23/06/09,03:23:01,03,09,1, 11.9,1,1, 8.048, 10458.966, 398.388, 52721.713 23/06/09,03:23:01,04,09,1, 11.9,1,1, 8.048, 10458.971, 398.402, 52721.732 23/06/09,03:23:01,05,09,1, 11.9,1,1, 8.048, 10458.974, 398.410, 52721.699 23/06/09,03:23:01,06,09,1, 11.9,1,1, 8.048, 10458.937, 398.420, 52721.682 23/06/09,03:23:01,07,09,1, 11.9,1,1, 8.048, 10458.963, 398.391, 52721.740 23/06/09,03:23:01,08,09,1, 11.9,1,1, 8.048, 10458.961, 398.424, 52721.696 23/06/09,03:23:01,09,09,1, 11.9,1,1, 8.048, 10458.941, 398.402, 52721.716 23/06/09,03:23:01,10,09,1, 11.9,1,1, 8.048, 10458.950, 398.398, 52721.755 23/06/09,03:23:01,11,09,1, 11.9,1,1, 8.048, 10458.938, 398.413, 52721.693 23/06/09,03:23:01,12,09,1, 11.9,1,1, 8.048, 10458.923, 398.431, 52721.716 23/06/09,03:23:01,13,09,1, 11.9,1,1, 8.048, 10458.910, 398.428, 52721.721 23/06/09,03:23:01,14,09,1, 11.9,1,1, 8.048, 10458.938, 398.441, 52721.733 23/06/09,03:23:01,15,09,1, 11.9,1,1, 8.048, 10458.916, 398.420, 52721.695 23/06/09,03:23:01,16,09,1, 11.9,1,1, 8.048, 10458.942, 398.428, 52721.708 23/06/09,03:23:01,17,09,1, 11.9,1,1, 8.048, 10458.911, 398.429, 52721.664 23/06/09,03:23:01,18,09,1, 11.9,1,1, 8.048, 10458.880, 398.444, 52721.672 23/06/09,03:23:01,19,09,1, 11.9,1,1, 8.048, 10458.881, 398.423, 52721.717 23/06/09,03:23:02,00,08,1, 11.9,1,1, 8.048, 10458.876, 398.423, 52721.717 23/06/09,03:23:02,01,08,1, 11.9,1,1, 8.048, 10458.863, 398.416, 52721.686 23/06/09,03:23:02,02,08,1, 11.9,1,1, 8.048, 10458.878, 398.445, 52721.718 23/06/09,03:23:02,03,08,1, 11.9,1,1, 8.048, 10458.865, 398.432, 52721.704 23/06/09,03:23:02,04,08,1, 11.9,1,1, 8.048, 10458.844, 398.453, 52721.709 23/06/09,03:23:02,05,08,1, 11.9,1,1, 8.048, 10458.866, 398.456, 52721.763 23/06/09,03:23:02,06,08,1, 11.9,1,1, 8.048, 10458.865, 398.428, 52721.721 23/06/09,03:23:02,07,08,1, 11.9,1,1, 8.048, 10458.836, 398.438, 52721.711 23/06/09,03:23:02,08,08,1, 11.9,1,1, 8.048, 10458.839, 398.473, 52721.711 23/06/09,03:23:02,09,08,1, 11.9,1,1, 8.048, 10458.833, 398.450, 52721.705 23/06/09,03:23:02,10,08,1, 11.9,1,1, 8.048, 10458.819, 398.466, 52721.704 23/06/09,03:23:02,11,08,1, 11.9,1,1, 8.048, 10458.830, 398.465, 52721.716 23/06/09,03:23:02,12,08,1, 11.9,1,1, 8.048, 10458.814, 398.451, 52721.712 23/06/09,03:23:02,13,08,1, 11.9,1,1, 8.048, 10458.802, 398.480, 52721.760 23/06/09,03:23:02,14,08,1, 11.9,1,1, 8.048, 10458.796, 398.449, 52721.734 23/06/09,03:23:02,15,08,1, 11.9,1,1, 8.048, 10458.810, 398.466, 52721.698 23/06/09,03:23:02,16,08,1, 11.9,1,1, 8.048, 10458.794, 398.457, 52721.723 23/06/09,03:23:02,17,08,1, 11.9,1,1, 8.048, 10458.796, 398.455, 52721.750 23/06/09,03:23:02,18,08,1, 11.9,1,1, 8.048, 10458.776, 398.475, 52721.738 23/06/09,03:23:02,19,08,1, 11.9,1,1, 8.048, 10458.784, 398.477, 52721.713 23/06/09,03:23:03,00,08,1, 11.9,1,1, 8.050, 10458.776, 398.477, 52721.713 23/06/09,03:23:03,01,08,1, 11.9,1,1, 8.050, 10458.756, 398.473, 52721.669 23/06/09,03:23:03,02,08,1, 11.9,1,1, 8.050, 10458.763, 398.476, 52721.705 23/06/09,03:23:03,03,08,1, 11.9,1,1, 8.050, 10458.753, 398.482, 52721.686 23/06/09,03:23:03,04,08,1, 11.9,1,1, 8.050, 10458.766, 398.484, 52721.718 23/06/09,03:23:03,05,08,1, 11.9,1,1, 8.050, 10458.731, 398.493, 52721.736 23/06/09,03:23:03,06,08,1, 11.9,1,1, 8.050, 10458.724, 398.492, 52721.735 23/06/09,03:23:03,07,08,1, 11.9,1,1, 8.050, 10458.744, 398.477, 52721.692 23/06/09,03:23:03,08,08,1, 11.9,1,1, 8.050, 10458.749, 398.497, 52721.731 23/06/09,03:23:03,09,08,1, 11.9,1,1, 8.050, 10458.747, 398.485, 52721.707 23/06/09,03:23:03,10,08,1, 11.9,1,1, 8.050, 10458.729, 398.482, 52721.726 23/06/09,03:23:03,11,08,1, 11.9,1,1, 8.050, 10458.742, 398.457, 52721.699 23/06/09,03:23:03,12,08,1, 11.9,1,1, 8.050, 10458.730, 398.502, 52721.691 23/06/09,03:23:03,13,08,1, 11.9,1,1, 8.050, 10458.722, 398.478, 52721.717 23/06/09,03:23:03,14,08,1, 11.9,1,1, 8.050, 10458.724, 398.483, 52721.742 23/06/09,03:23:03,15,08,1, 11.9,1,1, 8.050, 10458.698, 398.482, 52721.706 23/06/09,03:23:03,16,08,1, 11.9,1,1, 8.050, 10458.700, 398.510, 52721.669 23/06/09,03:23:03,17,08,1, 11.9,1,1, 8.050, 10458.690, 398.522, 52721.723 23/06/09,03:23:03,18,08,1, 11.9,1,1, 8.050, 10458.711, 398.473, 52721.704 23/06/09,03:23:03,19,08,1, 11.9,1,1, 8.050, 10458.659, 398.527, 52721.697 23/06/09,03:23:04,00,08,1, 11.9,1,1, 8.044, 10458.651, 398.527, 52721.697 23/06/09,03:23:04,01,08,1, 11.9,1,1, 8.044, 10458.685, 398.499, 52721.672 23/06/09,03:23:04,02,08,1, 11.9,1,1, 8.044, 10458.669, 398.510, 52721.696 23/06/09,03:23:04,03,08,1, 11.9,1,1, 8.044, 10458.645, 398.504, 52721.714 23/06/09,03:23:04,04,08,1, 11.9,1,1, 8.044, 10458.654, 398.498, 52721.710 23/06/09,03:23:04,05,08,1, 11.9,1,1, 8.044, 10458.642, 398.512, 52721.708 23/06/09,03:23:04,06,08,1, 11.9,1,1, 8.044, 10458.647, 398.510, 52721.651 23/06/09,03:23:04,07,08,1, 11.9,1,1, 8.044, 10458.622, 398.527, 52721.714 23/06/09,03:23:04,08,08,1, 11.9,1,1, 8.044, 10458.641, 398.549, 52721.707 23/06/09,03:23:04,09,08,1, 11.9,1,1, 8.044, 10458.626, 398.536, 52721.666 23/06/09,03:23:04,10,08,1, 11.9,1,1, 8.044, 10458.650, 398.519, 52721.535 23/06/09,03:23:04,11,08,1, 11.9,1,1, 8.044, 10458.649, 398.526, 52721.647 23/06/09,03:23:04,12,08,1, 11.9,1,1, 8.044, 10458.635, 398.529, 52721.636 23/06/09,03:23:04,13,08,1, 11.9,1,1, 8.044, 10458.623, 398.548, 52721.694 23/06/09,03:23:04,14,08,1, 11.9,1,1, 8.044, 10458.618, 398.545, 52721.699 23/06/09,03:23:04,15,08,1, 11.9,1,1, 8.044, 10458.605, 398.571, 52721.718 23/06/09,03:23:04,16,08,1, 11.9,1,1, 8.044, 10458.589, 398.564, 52721.668 23/06/09,03:23:04,17,08,1, 11.9,1,1, 8.044, 10458.576, 398.578, 52721.694 23/06/09,03:23:04,18,08,1, 11.9,1,1, 8.044, 10458.588, 398.568, 52721.711 23/06/09,03:23:04,19,08,1, 11.9,1,1, 8.044, 10458.588, 398.567, 52721.703 23/06/09,03:23:05,00,09,1, 12.0,1,1, 8.045, 10458.584, 398.567, 52721.703 23/06/09,03:23:05,01,09,1, 12.0,1,1, 8.045, 10458.564, 398.568, 52721.676 23/06/09,03:23:05,02,09,1, 12.0,1,1, 8.045, 10458.555, 398.601, 52721.695 23/06/09,03:23:05,03,09,1, 12.0,1,1, 8.045, 10458.571, 398.598, 52721.716 23/06/09,03:23:05,04,09,1, 12.0,1,1, 8.045, 10458.565, 398.568, 52721.686 23/06/09,03:23:05,05,09,1, 12.0,1,1, 8.045, 10458.534, 398.609, 52721.690 23/06/09,03:23:05,06,09,1, 12.0,1,1, 8.045, 10458.571, 398.587, 52721.725 23/06/09,03:23:05,07,09,1, 12.0,1,1, 8.045, 10458.536, 398.589, 52721.696 23/06/09,03:23:05,08,09,1, 12.0,1,1, 8.045, 10458.544, 398.599, 52721.719 23/06/09,03:23:05,09,09,1, 12.0,1,1, 8.045, 10458.534, 398.602, 52721.723 23/06/09,03:23:05,10,09,1, 12.0,1,1, 8.045, 10458.528, 398.608, 52721.648 23/06/09,03:23:05,11,09,1, 12.0,1,1, 8.045, 10458.539, 398.620, 52721.715 23/06/09,03:23:05,12,09,1, 12.0,1,1, 8.045, 10458.541, 398.607, 52721.677 23/06/09,03:23:05,13,09,1, 12.0,1,1, 8.045, 10458.519, 398.636, 52721.700 23/06/09,03:23:05,14,09,1, 12.0,1,1, 8.045, 10458.528, 398.643, 52721.703 23/06/09,03:23:05,15,09,1, 12.0,1,1, 8.045, 10458.526, 398.625, 52721.712 23/06/09,03:23:05,16,09,1, 12.0,1,1, 8.045, 10458.540, 398.643, 52721.685 23/06/09,03:23:05,17,09,1, 12.0,1,1, 8.045, 10458.511, 398.635, 52721.681 23/06/09,03:23:05,18,09,1, 12.0,1,1, 8.045, 10458.537, 398.626, 52721.705 23/06/09,03:23:05,19,09,1, 12.0,1,1, 8.045, 10458.559, 398.624, 52721.717 23/06/09,03:23:06,00,09,1, 11.9,1,1, 8.047, 10458.559, 398.624, 52721.717 23/06/09,03:23:06,01,09,1, 11.9,1,1, 8.047, 10458.532, 398.618, 52721.720 23/06/09,03:23:06,02,09,1, 11.9,1,1, 8.047, 10458.515, 398.642, 52721.709 23/06/09,03:23:06,03,09,1, 11.9,1,1, 8.047, 10458.512, 398.611, 52721.717 23/06/09,03:23:06,04,09,1, 11.9,1,1, 8.047, 10458.489, 398.628, 52721.724 23/06/09,03:23:06,05,09,1, 11.9,1,1, 8.047, 10458.500, 398.636, 52721.720 23/06/09,03:23:06,06,09,1, 11.9,1,1, 8.047, 10458.501, 398.625, 52721.688 23/06/09,03:23:06,07,09,1, 11.9,1,1, 8.047, 10458.506, 398.617, 52721.694 23/06/09,03:23:06,08,09,1, 11.9,1,1, 8.047, 10458.492, 398.642, 52721.699 23/06/09,03:23:06,09,09,1, 11.9,1,1, 8.047, 10458.497, 398.647, 52721.678 23/06/09,03:23:06,10,09,1, 11.9,1,1, 8.047, 10458.490, 398.636, 52721.660 23/06/09,03:23:06,11,09,1, 11.9,1,1, 8.047, 10458.481, 398.659, 52721.691 23/06/09,03:23:06,12,09,1, 11.9,1,1, 8.047, 10458.487, 398.647, 52721.671 23/06/09,03:23:06,13,09,1, 11.9,1,1, 8.047, 10458.501, 398.670, 52721.695 23/06/09,03:23:06,14,09,1, 11.9,1,1, 8.047, 10458.463, 398.645, 52721.668 23/06/09,03:23:06,15,09,1, 11.9,1,1, 8.047, 10458.476, 398.648, 52721.699 23/06/09,03:23:06,16,09,1, 11.9,1,1, 8.047, 10458.452, 398.651, 52721.679 23/06/09,03:23:06,17,09,1, 11.9,1,1, 8.047, 10458.463, 398.673, 52721.681 23/06/09,03:23:06,18,09,1, 11.9,1,1, 8.047, 10458.487, 398.668, 52721.677 23/06/09,03:23:06,19,09,1, 11.9,1,1, 8.047, 10458.477, 398.656, 52721.666 23/06/09,03:23:07,00,08,1, 11.9,1,1, 8.045, 10458.475, 398.656, 52721.666 23/06/09,03:23:07,01,08,1, 11.9,1,1, 8.045, 10458.477, 398.676, 52721.687 23/06/09,03:23:07,02,08,1, 11.9,1,1, 8.045, 10458.467, 398.669, 52721.683 23/06/09,03:23:07,03,08,1, 11.9,1,1, 8.045, 10458.475, 398.691, 52721.693 23/06/09,03:23:07,04,08,1, 11.9,1,1, 8.045, 10458.475, 398.674, 52721.697 23/06/09,03:23:07,05,08,1, 11.9,1,1, 8.045, 10458.491, 398.697, 52721.693 23/06/09,03:23:07,06,08,1, 11.9,1,1, 8.045, 10458.458, 398.706, 52721.675 23/06/09,03:23:07,07,08,1, 11.9,1,1, 8.045, 10458.474, 398.719, 52721.659 23/06/09,03:23:07,08,08,1, 11.9,1,1, 8.045, 10458.464, 398.710, 52721.683 23/06/09,03:23:07,09,08,1, 11.9,1,1, 8.045, 10458.471, 398.707, 52721.637 23/06/09,03:23:07,10,08,1, 11.9,1,1, 8.045, 10458.476, 398.728, 52721.660 23/06/09,03:23:07,11,08,1, 11.9,1,1, 8.045, 10458.480, 398.741, 52721.688 23/06/09,03:23:07,12,08,1, 11.9,1,1, 8.045, 10458.451, 398.742, 52721.679 23/06/09,03:23:07,13,08,1, 11.9,1,1, 8.045, 10458.474, 398.725, 52721.715 23/06/09,03:23:07,14,08,1, 11.9,1,1, 8.045, 10458.477, 398.744, 52721.679 23/06/09,03:23:07,15,08,1, 11.9,1,1, 8.045, 10458.473, 398.730, 52721.657 23/06/09,03:23:07,16,08,1, 11.9,1,1, 8.045, 10458.478, 398.761, 52721.632 23/06/09,03:23:07,17,08,1, 11.9,1,1, 8.045, 10458.443, 398.727, 52721.673 23/06/09,03:23:07,18,08,1, 11.9,1,1, 8.045, 10458.428, 398.741, 52721.650 23/06/09,03:23:07,19,08,1, 11.9,1,1, 8.045, 10458.442, 398.739, 52721.655 23/06/09,03:23:08,00,08,1, 11.9,1,1, 8.048, 10458.442, 398.739, 52721.655 23/06/09,03:23:08,01,08,1, 11.9,1,1, 8.048, 10458.472, 398.745, 52721.654 23/06/09,03:23:08,02,08,1, 11.9,1,1, 8.048, 10458.479, 398.766, 52721.666 23/06/09,03:23:08,03,08,1, 11.9,1,1, 8.048, 10458.475, 398.757, 52721.651 23/06/09,03:23:08,04,08,1, 11.9,1,1, 8.048, 10458.459, 398.767, 52721.679 23/06/09,03:23:08,05,08,1, 11.9,1,1, 8.048, 10458.486, 398.769, 52721.649 23/06/09,03:23:08,06,08,1, 11.9,1,1, 8.048, 10458.449, 398.769, 52721.691 23/06/09,03:23:08,07,08,1, 11.9,1,1, 8.048, 10458.447, 398.773, 52721.653 23/06/09,03:23:08,08,08,1, 11.9,1,1, 8.048, 10458.446, 398.770, 52721.690 23/06/09,03:23:08,09,08,1, 11.9,1,1, 8.048, 10458.437, 398.786, 52721.627 23/06/09,03:23:08,10,08,1, 11.9,1,1, 8.048, 10458.448, 398.787, 52721.671 23/06/09,03:23:08,11,08,1, 11.9,1,1, 8.048, 10458.452, 398.789, 52721.677 23/06/09,03:23:08,12,08,1, 11.9,1,1, 8.048, 10458.478, 398.765, 52721.679 23/06/09,03:23:08,13,08,1, 11.9,1,1, 8.048, 10458.445, 398.775, 52721.623 23/06/09,03:23:08,14,08,1, 11.9,1,1, 8.048, 10458.443, 398.794, 52721.666 23/06/09,03:23:08,15,08,1, 11.9,1,1, 8.048, 10458.438, 398.774, 52721.636 23/06/09,03:23:08,16,08,1, 11.9,1,1, 8.048, 10458.445, 398.799, 52721.705 23/06/09,03:23:08,17,08,1, 11.9,1,1, 8.048, 10458.430, 398.801, 52721.644 23/06/09,03:23:08,18,08,1, 11.9,1,1, 8.048, 10458.458, 398.797, 52721.664 23/06/09,03:23:08,19,08,1, 11.9,1,1, 8.048, 10458.457, 398.812, 52721.676 23/06/09,03:23:09,00,08,1, 11.9,1,1, 8.047, 10458.450, 398.812, 52721.676 23/06/09,03:23:09,01,08,1, 11.9,1,1, 8.047, 10458.424, 398.817, 52721.671 23/06/09,03:23:09,02,08,1, 11.9,1,1, 8.047, 10458.432, 398.810, 52721.639 23/06/09,03:23:09,03,08,1, 11.9,1,1, 8.047, 10458.445, 398.809, 52721.655 23/06/09,03:23:09,04,08,1, 11.9,1,1, 8.047, 10458.452, 398.813, 52721.702 23/06/09,03:23:09,05,08,1, 11.9,1,1, 8.047, 10458.466, 398.832, 52721.655 23/06/09,03:23:09,06,08,1, 11.9,1,1, 8.047, 10458.443, 398.822, 52721.686 23/06/09,03:23:09,07,08,1, 11.9,1,1, 8.047, 10458.455, 398.819, 52721.668 23/06/09,03:23:09,08,08,1, 11.9,1,1, 8.047, 10458.438, 398.813, 52721.680 23/06/09,03:23:09,09,08,1, 11.9,1,1, 8.047, 10458.441, 398.801, 52721.682 23/06/09,03:23:09,10,08,1, 11.9,1,1, 8.047, 10458.449, 398.815, 52721.655 23/06/09,03:23:09,11,08,1, 11.9,1,1, 8.047, 10458.443, 398.820, 52721.690 23/06/09,03:23:09,12,08,1, 11.9,1,1, 8.047, 10458.452, 398.838, 52721.714 23/06/09,03:23:09,13,08,1, 11.9,1,1, 8.047, 10458.447, 398.809, 52721.683 23/06/09,03:23:09,14,08,1, 11.9,1,1, 8.047, 10458.447, 398.825, 52721.648 23/06/09,03:23:09,15,08,1, 11.9,1,1, 8.047, 10458.430, 398.839, 52721.714 23/06/09,03:23:09,16,08,1, 11.9,1,1, 8.047, 10458.454, 398.851, 52721.682 23/06/09,03:23:09,17,08,1, 11.9,1,1, 8.047, 10458.455, 398.829, 52721.649 23/06/09,03:23:09,18,08,1, 11.9,1,1, 8.047, 10458.421, 398.852, 52721.676 23/06/09,03:23:09,19,08,1, 11.9,1,1, 8.047, 10458.442, 398.861, 52721.684 23/06/09,03:23:10,00,08,1, 11.9,1,1, 8.045, 10458.442, 398.861, 52721.684 23/06/09,03:23:10,01,08,1, 11.9,1,1, 8.045, 10458.435, 398.854, 52721.687 23/06/09,03:23:10,02,08,1, 11.9,1,1, 8.045, 10458.455, 398.855, 52721.649 23/06/09,03:23:10,03,08,1, 11.9,1,1, 8.045, 10458.445, 398.868, 52721.703 23/06/09,03:23:10,04,08,1, 11.9,1,1, 8.045, 10458.436, 398.850, 52721.680 23/06/09,03:23:10,05,08,1, 11.9,1,1, 8.045, 10458.430, 398.860, 52721.714 23/06/09,03:23:10,06,08,1, 11.9,1,1, 8.045, 10458.449, 398.848, 52721.680 23/06/09,03:23:10,07,08,1, 11.9,1,1, 8.045, 10458.438, 398.853, 52721.693 23/06/09,03:23:10,08,08,1, 11.9,1,1, 8.045, 10458.437, 398.853, 52721.671 23/06/09,03:23:10,09,08,1, 11.9,1,1, 8.045, 10458.425, 398.863, 52721.675 23/06/09,03:23:10,10,08,1, 11.9,1,1, 8.045, 10458.419, 398.873, 52721.633 23/06/09,03:23:10,11,08,1, 11.9,1,1, 8.045, 10458.424, 398.861, 52721.639 23/06/09,03:23:10,12,08,1, 11.9,1,1, 8.045, 10458.444, 398.867, 52721.644 23/06/09,03:23:10,13,08,1, 11.9,1,1, 8.045, 10458.445, 398.872, 52721.689 23/06/09,03:23:10,14,08,1, 11.9,1,1, 8.045, 10458.414, 398.879, 52721.684 23/06/09,03:23:10,15,08,1, 11.9,1,1, 8.045, 10458.448, 398.865, 52721.680 23/06/09,03:23:10,16,08,1, 11.9,1,1, 8.045, 10458.441, 398.882, 52721.686 23/06/09,03:23:10,17,08,1, 11.9,1,1, 8.045, 10458.437, 398.881, 52721.663 23/06/09,03:23:10,18,08,1, 11.9,1,1, 8.045, 10458.433, 398.871, 52721.689 23/06/09,03:23:10,19,08,1, 11.9,1,1, 8.045, 10458.438, 398.874, 52721.652 23/06/09,03:23:11,00,08,1, 11.9,1,1, 8.048, 10458.434, 398.874, 52721.652 23/06/09,03:23:11,01,08,1, 11.9,1,1, 8.048, 10458.435, 398.896, 52721.640 23/06/09,03:23:11,02,08,1, 11.9,1,1, 8.048, 10458.429, 398.893, 52721.665 23/06/09,03:23:11,03,08,1, 11.9,1,1, 8.048, 10458.414, 398.909, 52721.700 23/06/09,03:23:11,04,08,1, 11.9,1,1, 8.048, 10458.438, 398.868, 52721.680 23/06/09,03:23:11,05,08,1, 11.9,1,1, 8.048, 10458.432, 398.866, 52721.504 23/06/09,03:23:11,06,08,1, 11.9,1,1, 8.048, 10458.413, 398.887, 52721.659 23/06/09,03:23:11,07,08,1, 11.9,1,1, 8.048, 10458.407, 398.892, 52721.690 23/06/09,03:23:11,08,08,1, 11.9,1,1, 8.048, 10458.420, 398.910, 52721.707 23/06/09,03:23:11,09,08,1, 11.9,1,1, 8.048, 10458.408, 398.900, 52721.661 23/06/09,03:23:11,10,08,1, 11.9,1,1, 8.048, 10458.439, 398.910, 52721.722 23/06/09,03:23:11,11,08,1, 11.9,1,1, 8.048, 10458.419, 398.905, 52721.690 23/06/09,03:23:11,12,08,1, 11.9,1,1, 8.048, 10458.431, 398.891, 52721.720 23/06/09,03:23:11,13,08,1, 11.9,1,1, 8.048, 10458.413, 398.916, 52721.694 23/06/09,03:23:11,14,08,1, 11.9,1,1, 8.048, 10458.422, 398.901, 52721.700 23/06/09,03:23:11,15,08,1, 11.9,1,1, 8.048, 10458.410, 398.919, 52721.712 23/06/09,03:23:11,16,08,1, 11.9,1,1, 8.048, 10458.420, 398.903, 52721.690 23/06/09,03:23:11,17,08,1, 11.9,1,1, 8.048, 10458.424, 398.920, 52721.690 23/06/09,03:23:11,18,08,1, 11.9,1,1, 8.048, 10458.402, 398.897, 52721.687 23/06/09,03:23:11,19,08,1, 11.9,1,1, 8.048, 10458.427, 398.905, 52721.735 23/06/09,03:23:12,00,08,1, 11.9,1,1, 8.048, 10458.425, 398.905, 52721.735 23/06/09,03:23:12,01,08,1, 11.9,1,1, 8.048, 10458.395, 398.912, 52721.735 23/06/09,03:23:12,02,08,1, 11.9,1,1, 8.048, 10458.433, 398.919, 52721.669 23/06/09,03:23:12,03,08,1, 11.9,1,1, 8.048, 10458.415, 398.923, 52721.681 23/06/09,03:23:12,04,08,1, 11.9,1,1, 8.048, 10458.418, 398.930, 52721.724 23/06/09,03:23:12,05,08,1, 11.9,1,1, 8.048, 10458.410, 398.935, 52721.676 23/06/09,03:23:12,06,08,1, 11.9,1,1, 8.048, 10458.417, 398.929, 52721.696 23/06/09,03:23:12,07,08,1, 11.9,1,1, 8.048, 10458.396, 398.908, 52721.686 23/06/09,03:23:12,08,08,1, 11.9,1,1, 8.048, 10458.431, 398.933, 52721.734 23/06/09,03:23:12,09,08,1, 11.9,1,1, 8.048, 10458.426, 398.930, 52721.712 23/06/09,03:23:12,10,08,1, 11.9,1,1, 8.048, 10458.400, 398.935, 52721.719 23/06/09,03:23:12,11,08,1, 11.9,1,1, 8.048, 10458.427, 398.950, 52721.724 23/06/09,03:23:12,12,08,1, 11.9,1,1, 8.048, 10458.416, 398.959, 52721.711 23/06/09,03:23:12,13,08,1, 11.9,1,1, 8.048, 10458.409, 398.963, 52721.703 23/06/09,03:23:12,14,08,1, 11.9,1,1, 8.048, 10458.412, 398.929, 52721.734 23/06/09,03:23:12,15,08,1, 11.9,1,1, 8.048, 10458.423, 398.942, 52721.696 23/06/09,03:23:12,16,08,1, 11.9,1,1, 8.048, 10458.401, 398.936, 52721.708 23/06/09,03:23:12,17,08,1, 11.9,1,1, 8.048, 10458.438, 398.938, 52721.560 23/06/09,03:23:12,18,08,1, 11.9,1,1, 8.048, 10458.425, 398.948, 52721.655 23/06/09,03:23:12,19,08,1, 11.9,1,1, 8.048, 10458.395, 398.943, 52721.635 23/06/09,03:23:13,00,07,1, 11.9,1,1, 8.045, 10458.392, 398.943, 52721.635 23/06/09,03:23:13,01,07,1, 11.9,1,1, 8.045, 10458.401, 398.963, 52721.710 23/06/09,03:23:13,02,07,1, 11.9,1,1, 8.045, 10458.399, 398.953, 52721.708 23/06/09,03:23:13,03,07,1, 11.9,1,1, 8.045, 10458.387, 398.966, 52721.746 23/06/09,03:23:13,04,07,1, 11.9,1,1, 8.045, 10458.399, 398.963, 52721.740 23/06/09,03:23:13,05,07,1, 11.9,1,1, 8.045, 10458.371, 398.965, 52721.708 23/06/09,03:23:13,06,07,1, 11.9,1,1, 8.045, 10458.377, 398.980, 52721.733 23/06/09,03:23:13,07,07,1, 11.9,1,1, 8.045, 10458.395, 398.978, 52721.765 23/06/09,03:23:13,08,07,1, 11.9,1,1, 8.045, 10458.422, 398.996, 52721.713 23/06/09,03:23:13,09,07,1, 11.9,1,1, 8.045, 10458.395, 398.964, 52721.722 23/06/09,03:23:13,10,07,1, 11.9,1,1, 8.045, 10458.403, 398.950, 52721.735 23/06/09,03:23:13,11,07,1, 11.9,1,1, 8.045, 10458.398, 398.985, 52721.742 23/06/09,03:23:13,12,07,1, 11.9,1,1, 8.045, 10458.369, 398.950, 52721.774 23/06/09,03:23:13,13,07,1, 11.9,1,1, 8.045, 10458.386, 398.972, 52721.721 23/06/09,03:23:13,14,07,1, 11.9,1,1, 8.045, 10458.387, 398.988, 52721.745 23/06/09,03:23:13,15,07,1, 11.9,1,1, 8.045, 10458.390, 398.968, 52721.771 23/06/09,03:23:13,16,07,1, 11.9,1,1, 8.045, 10458.390, 398.981, 52721.746 23/06/09,03:23:13,17,07,1, 11.9,1,1, 8.045, 10458.381, 398.971, 52721.752 23/06/09,03:23:13,18,07,1, 11.9,1,1, 8.045, 10458.364, 398.978, 52721.768 23/06/09,03:23:13,19,07,1, 11.9,1,1, 8.045, 10458.376, 398.960, 52721.782 23/06/09,03:23:14,00,07,1, 11.7,1,1, 8.048, 10458.375, 398.960, 52721.782 23/06/09,03:23:14,01,07,1, 11.7,1,1, 8.048, 10458.362, 398.992, 52721.749 23/06/09,03:23:14,02,07,1, 11.7,1,1, 8.048, 10458.362, 398.976, 52721.755 23/06/09,03:23:14,03,07,1, 11.7,1,1, 8.048, 10458.363, 398.954, 52721.701 23/06/09,03:23:14,04,07,1, 11.7,1,1, 8.048, 10458.361, 399.014, 52721.807 23/06/09,03:23:14,05,07,1, 11.7,1,1, 8.048, 10458.359, 398.997, 52721.763 23/06/09,03:23:14,06,07,1, 11.7,1,1, 8.048, 10458.356, 398.978, 52721.729 23/06/09,03:23:14,07,07,1, 11.7,1,1, 8.048, 10458.346, 398.972, 52721.771 23/06/09,03:23:14,08,07,1, 11.7,1,1, 8.048, 10458.343, 398.983, 52721.800 23/06/09,03:23:14,09,07,1, 11.7,1,1, 8.048, 10458.356, 398.981, 52721.751 23/06/09,03:23:14,10,07,1, 11.7,1,1, 8.048, 10458.339, 398.987, 52721.743 23/06/09,03:23:14,11,07,1, 11.7,1,1, 8.048, 10458.346, 398.996, 52721.753 23/06/09,03:23:14,12,07,1, 11.7,1,1, 8.048, 10458.333, 399.005, 52721.740 23/06/09,03:23:14,13,07,1, 11.7,1,1, 8.048, 10458.335, 398.996, 52721.768 23/06/09,03:23:14,14,07,1, 11.7,1,1, 8.048, 10458.341, 399.022, 52721.778 23/06/09,03:23:14,15,07,1, 11.7,1,1, 8.048, 10458.328, 399.014, 52721.766 23/06/09,03:23:14,16,07,1, 11.7,1,1, 8.048, 10458.330, 398.986, 52721.777 23/06/09,03:23:14,17,07,1, 11.7,1,1, 8.048, 10458.327, 399.015, 52721.780 23/06/09,03:23:14,18,07,1, 11.7,1,1, 8.048, 10458.325, 398.993, 52721.740 23/06/09,03:23:14,19,07,1, 11.7,1,1, 8.048, 10458.311, 398.997, 52721.765 23/06/09,03:23:15,00,07,1, 11.9,1,1, 8.042, 10458.308, 398.997, 52721.765 23/06/09,03:23:15,01,07,1, 11.9,1,1, 8.042, 10458.319, 399.001, 52721.717 23/06/09,03:23:15,02,07,1, 11.9,1,1, 8.042, 10458.304, 399.007, 52721.775 23/06/09,03:23:15,03,07,1, 11.9,1,1, 8.042, 10458.323, 399.026, 52721.806 23/06/09,03:23:15,04,07,1, 11.9,1,1, 8.042, 10458.301, 399.015, 52721.790 23/06/09,03:23:15,05,07,1, 11.9,1,1, 8.042, 10458.313, 398.990, 52721.772 23/06/09,03:23:15,06,07,1, 11.9,1,1, 8.042, 10458.304, 398.990, 52721.756 23/06/09,03:23:15,07,07,1, 11.9,1,1, 8.042, 10458.309, 399.018, 52721.799 23/06/09,03:23:15,08,07,1, 11.9,1,1, 8.042, 10458.325, 399.014, 52721.770 23/06/09,03:23:15,09,07,1, 11.9,1,1, 8.042, 10458.310, 399.015, 52721.771 23/06/09,03:23:15,10,07,1, 11.9,1,1, 8.042, 10458.287, 399.006, 52721.806 23/06/09,03:23:15,11,07,1, 11.9,1,1, 8.042, 10458.281, 399.022, 52721.761 23/06/09,03:23:15,12,07,1, 11.9,1,1, 8.042, 10458.288, 399.004, 52721.779 23/06/09,03:23:15,13,07,1, 11.9,1,1, 8.042, 10458.298, 399.027, 52721.769 23/06/09,03:23:15,14,07,1, 11.9,1,1, 8.042, 10458.276, 399.014, 52721.834 23/06/09,03:23:15,15,07,1, 11.9,1,1, 8.042, 10458.307, 399.018, 52721.761 23/06/09,03:23:15,16,07,1, 11.9,1,1, 8.042, 10458.294, 399.033, 52721.761 23/06/09,03:23:15,17,07,1, 11.9,1,1, 8.042, 10458.241, 399.024, 52721.802 23/06/09,03:23:15,18,07,1, 11.9,1,1, 8.042, 10458.277, 399.037, 52721.778 23/06/09,03:23:15,19,07,1, 11.9,1,1, 8.042, 10458.249, 399.025, 52721.776 23/06/09,03:23:16,00,08,1, 11.8,1,1, 8.042, 10458.242, 399.025, 52721.776 23/06/09,03:23:16,01,08,1, 11.8,1,1, 8.042, 10458.256, 399.029, 52721.821 23/06/09,03:23:16,02,08,1, 11.8,1,1, 8.042, 10458.247, 399.028, 52721.801 23/06/09,03:23:16,03,08,1, 11.8,1,1, 8.042, 10458.237, 399.028, 52721.775 23/06/09,03:23:16,04,08,1, 11.8,1,1, 8.042, 10458.249, 399.046, 52721.794 23/06/09,03:23:16,05,08,1, 11.8,1,1, 8.042, 10458.241, 399.032, 52721.749 23/06/09,03:23:16,06,08,1, 11.8,1,1, 8.042, 10458.233, 399.043, 52721.819 23/06/09,03:23:16,07,08,1, 11.8,1,1, 8.042, 10458.226, 399.018, 52721.797 23/06/09,03:23:16,08,08,1, 11.8,1,1, 8.042, 10458.193, 399.023, 52721.796 23/06/09,03:23:16,09,08,1, 11.8,1,1, 8.042, 10458.225, 399.020, 52721.812 23/06/09,03:23:16,10,08,1, 11.8,1,1, 8.042, 10458.200, 399.016, 52721.783 23/06/09,03:23:16,11,08,1, 11.8,1,1, 8.042, 10458.195, 399.026, 52721.820 23/06/09,03:23:16,12,08,1, 11.8,1,1, 8.042, 10458.205, 399.011, 52721.824 23/06/09,03:23:16,13,08,1, 11.8,1,1, 8.042, 10458.203, 399.033, 52721.797 23/06/09,03:23:16,14,08,1, 11.8,1,1, 8.042, 10458.197, 399.046, 52721.793 23/06/09,03:23:16,15,08,1, 11.8,1,1, 8.042, 10458.207, 399.039, 52721.814 23/06/09,03:23:16,16,08,1, 11.8,1,1, 8.042, 10458.185, 399.037, 52721.786 23/06/09,03:23:16,17,08,1, 11.8,1,1, 8.042, 10458.182, 399.034, 52721.814 23/06/09,03:23:16,18,08,1, 11.8,1,1, 8.042, 10458.181, 399.029, 52721.811 23/06/09,03:23:16,19,08,1, 11.8,1,1, 8.042, 10458.151, 399.024, 52721.795 23/06/09,03:23:17,00,08,1, 11.9,1,1, 8.050, 10458.150, 399.024, 52721.795 23/06/09,03:23:17,01,08,1, 11.9,1,1, 8.050, 10458.143, 399.020, 52721.835 23/06/09,03:23:17,02,08,1, 11.9,1,1, 8.050, 10458.163, 399.035, 52721.765 23/06/09,03:23:17,03,08,1, 11.9,1,1, 8.050, 10458.140, 399.024, 52721.804 23/06/09,03:23:17,04,08,1, 11.9,1,1, 8.050, 10458.161, 399.024, 52721.811 23/06/09,03:23:17,05,08,1, 11.9,1,1, 8.050, 10458.138, 399.037, 52721.764 23/06/09,03:23:17,06,08,1, 11.9,1,1, 8.050, 10458.122, 399.042, 52721.812 23/06/09,03:23:17,07,08,1, 11.9,1,1, 8.050, 10458.125, 399.046, 52721.828 23/06/09,03:23:17,08,08,1, 11.9,1,1, 8.050, 10458.128, 399.039, 52721.793 23/06/09,03:23:17,09,08,1, 11.9,1,1, 8.050, 10458.123, 399.033, 52721.797 23/06/09,03:23:17,10,08,1, 11.9,1,1, 8.050, 10458.116, 399.018, 52721.813 23/06/09,03:23:17,11,08,1, 11.9,1,1, 8.050, 10458.094, 399.040, 52721.829 23/06/09,03:23:17,12,08,1, 11.9,1,1, 8.050, 10458.131, 399.024, 52721.792 23/06/09,03:23:17,13,08,1, 11.9,1,1, 8.050, 10458.118, 399.024, 52721.808 23/06/09,03:23:17,14,08,1, 11.9,1,1, 8.050, 10458.101, 399.044, 52721.794 23/06/09,03:23:17,15,08,1, 11.9,1,1, 8.050, 10458.085, 399.035, 52721.767 23/06/09,03:23:17,16,08,1, 11.9,1,1, 8.050, 10458.095, 399.012, 52721.794 23/06/09,03:23:17,17,08,1, 11.9,1,1, 8.050, 10458.089, 399.044, 52721.819 23/06/09,03:23:17,18,08,1, 11.9,1,1, 8.050, 10458.102, 399.009, 52721.815 23/06/09,03:23:17,19,08,1, 11.9,1,1, 8.050, 10458.081, 399.019, 52721.815 23/06/09,03:23:18,00,08,1, 11.9,1,1, 8.045, 10458.075, 399.019, 52721.815 23/06/09,03:23:18,01,08,1, 11.9,1,1, 8.045, 10458.049, 399.001, 52721.781 23/06/09,03:23:18,02,08,1, 11.9,1,1, 8.045, 10458.103, 399.032, 52721.797 23/06/09,03:23:18,03,08,1, 11.9,1,1, 8.045, 10458.073, 399.019, 52721.789 23/06/09,03:23:18,04,08,1, 11.9,1,1, 8.045, 10458.072, 399.030, 52721.768 23/06/09,03:23:18,05,08,1, 11.9,1,1, 8.045, 10458.083, 399.025, 52721.792 23/06/09,03:23:18,06,08,1, 11.9,1,1, 8.045, 10458.077, 399.032, 52721.843 23/06/09,03:23:18,07,08,1, 11.9,1,1, 8.045, 10458.047, 399.034, 52721.778 23/06/09,03:23:18,08,08,1, 11.9,1,1, 8.045, 10458.048, 399.004, 52721.786 23/06/09,03:23:18,09,08,1, 11.9,1,1, 8.045, 10458.065, 399.039, 52721.806 23/06/09,03:23:18,10,08,1, 11.9,1,1, 8.045, 10458.039, 399.021, 52721.799 23/06/09,03:23:18,11,08,1, 11.9,1,1, 8.045, 10458.037, 399.038, 52721.778 23/06/09,03:23:18,12,08,1, 11.9,1,1, 8.045, 10458.062, 399.031, 52721.805 23/06/09,03:23:18,13,08,1, 11.9,1,1, 8.045, 10458.035, 399.037, 52721.793 23/06/09,03:23:18,14,08,1, 11.9,1,1, 8.045, 10458.047, 399.025, 52721.804 23/06/09,03:23:18,15,08,1, 11.9,1,1, 8.045, 10458.030, 399.042, 52721.760 23/06/09,03:23:18,16,08,1, 11.9,1,1, 8.045, 10458.000, 399.032, 52721.808 23/06/09,03:23:18,17,08,1, 11.9,1,1, 8.045, 10458.055, 399.038, 52721.938 23/06/09,03:23:18,18,08,1, 11.9,1,1, 8.045, 10458.010, 399.023, 52721.763 23/06/09,03:23:18,19,08,1, 11.9,1,1, 8.045, 10458.009, 399.025, 52721.894 23/06/09,03:23:19,00,08,1, 11.9,1,1, 8.045, 10458.008, 399.025, 52721.894 23/06/09,03:23:19,01,08,1, 11.9,1,1, 8.045, 10457.976, 399.029, 52721.763 23/06/09,03:23:19,02,08,1, 11.9,1,1, 8.045, 10457.999, 399.042, 52721.781 23/06/09,03:23:19,03,08,1, 11.9,1,1, 8.045, 10458.013, 399.014, 52721.819 23/06/09,03:23:19,04,08,1, 11.9,1,1, 8.045, 10458.018, 399.014, 52721.837 23/06/09,03:23:19,05,08,1, 11.9,1,1, 8.045, 10458.008, 399.029, 52721.819 23/06/09,03:23:19,06,08,1, 11.9,1,1, 8.045, 10457.981, 399.032, 52721.815 23/06/09,03:23:19,07,08,1, 11.9,1,1, 8.045, 10457.995, 399.018, 52721.825 23/06/09,03:23:19,08,08,1, 11.9,1,1, 8.045, 10457.996, 399.020, 52721.791 23/06/09,03:23:19,09,08,1, 11.9,1,1, 8.045, 10457.989, 399.015, 52721.840 23/06/09,03:23:19,10,08,1, 11.9,1,1, 8.045, 10457.981, 399.003, 52721.814 23/06/09,03:23:19,11,08,1, 11.9,1,1, 8.045, 10457.963, 399.012, 52721.771 23/06/09,03:23:19,12,08,1, 11.9,1,1, 8.045, 10457.956, 398.999, 52721.707 23/06/09,03:23:19,13,08,1, 11.9,1,1, 8.045, 10457.973, 399.045, 52721.824 23/06/09,03:23:19,14,08,1, 11.9,1,1, 8.045, 10457.944, 399.013, 52721.836 23/06/09,03:23:19,15,08,1, 11.9,1,1, 8.045, 10457.949, 399.027, 52721.808 23/06/09,03:23:19,16,08,1, 11.9,1,1, 8.045, 10457.960, 399.012, 52721.813 23/06/09,03:23:19,17,08,1, 11.9,1,1, 8.045, 10457.957, 399.053, 52721.834 23/06/09,03:23:19,18,08,1, 11.9,1,1, 8.045, 10457.990, 399.015, 52721.818 23/06/09,03:23:19,19,08,1, 11.9,1,1, 8.045, 10457.936, 399.025, 52721.795 23/06/09,03:23:20,00,08,1, 11.9,1,1, 8.050, 10457.933, 399.025, 52721.795 23/06/09,03:23:20,01,08,1, 11.9,1,1, 8.050, 10457.956, 399.005, 52721.821 23/06/09,03:23:20,02,08,1, 11.9,1,1, 8.050, 10457.975, 399.012, 52721.821 23/06/09,03:23:20,03,08,1, 11.9,1,1, 8.050, 10457.945, 399.011, 52721.809 23/06/09,03:23:20,04,08,1, 11.9,1,1, 8.050, 10457.925, 399.031, 52721.780 23/06/09,03:23:20,05,08,1, 11.9,1,1, 8.050, 10457.958, 399.008, 52721.822 23/06/09,03:23:20,06,08,1, 11.9,1,1, 8.050, 10457.962, 399.006, 52721.811 23/06/09,03:23:20,07,08,1, 11.9,1,1, 8.050, 10457.939, 398.993, 52721.820 23/06/09,03:23:20,08,08,1, 11.9,1,1, 8.050, 10457.951, 399.017, 52721.784 23/06/09,03:23:20,09,08,1, 11.9,1,1, 8.050, 10457.943, 399.002, 52721.783 23/06/09,03:23:20,10,08,1, 11.9,1,1, 8.050, 10457.940, 399.024, 52721.799 23/06/09,03:23:20,11,08,1, 11.9,1,1, 8.050, 10457.939, 399.007, 52721.779 23/06/09,03:23:20,12,08,1, 11.9,1,1, 8.050, 10457.919, 399.024, 52721.817 23/06/09,03:23:20,13,08,1, 11.9,1,1, 8.050, 10457.924, 399.017, 52721.798 23/06/09,03:23:20,14,08,1, 11.9,1,1, 8.050, 10457.931, 399.017, 52721.808 23/06/09,03:23:20,15,08,1, 11.9,1,1, 8.050, 10457.907, 399.016, 52721.806 23/06/09,03:23:20,16,08,1, 11.9,1,1, 8.050, 10457.910, 399.011, 52721.787 23/06/09,03:23:20,17,08,1, 11.9,1,1, 8.050, 10457.923, 399.014, 52721.795 23/06/09,03:23:20,18,08,1, 11.9,1,1, 8.050, 10457.915, 399.013, 52721.824 23/06/09,03:23:20,19,08,1, 11.9,1,1, 8.050, 10457.912, 399.038, 52721.812 23/06/09,03:23:21,00,08,1, 11.9,1,1, 8.051, 10457.908, 399.038, 52721.812 23/06/09,03:23:21,01,08,1, 11.9,1,1, 8.051, 10457.925, 399.008, 52721.757 23/06/09,03:23:21,02,08,1, 11.9,1,1, 8.051, 10457.906, 399.011, 52721.733 23/06/09,03:23:21,03,08,1, 11.9,1,1, 8.051, 10457.909, 399.031, 52721.798 23/06/09,03:23:21,04,08,1, 11.9,1,1, 8.051, 10457.908, 399.012, 52721.773 23/06/09,03:23:21,05,08,1, 11.9,1,1, 8.051, 10457.903, 399.015, 52721.807 23/06/09,03:23:21,06,08,1, 11.9,1,1, 8.051, 10457.928, 399.002, 52721.791 23/06/09,03:23:21,07,08,1, 11.9,1,1, 8.051, 10457.912, 399.012, 52721.803 23/06/09,03:23:21,08,08,1, 11.9,1,1, 8.051, 10457.925, 398.988, 52721.777 23/06/09,03:23:21,09,08,1, 11.9,1,1, 8.051, 10457.907, 399.009, 52721.748 23/06/09,03:23:21,10,08,1, 11.9,1,1, 8.051, 10457.906, 399.020, 52721.770 23/06/09,03:23:21,11,08,1, 11.9,1,1, 8.051, 10457.914, 399.038, 52721.787 23/06/09,03:23:21,12,08,1, 11.9,1,1, 8.051, 10457.889, 399.015, 52721.799 23/06/09,03:23:21,13,08,1, 11.9,1,1, 8.051, 10457.902, 399.030, 52721.778 23/06/09,03:23:21,14,08,1, 11.9,1,1, 8.051, 10457.865, 399.042, 52721.748 23/06/09,03:23:21,15,08,1, 11.9,1,1, 8.051, 10457.898, 399.014, 52721.835 23/06/09,03:23:21,16,08,1, 11.9,1,1, 8.051, 10457.890, 399.023, 52721.809 23/06/09,03:23:21,17,08,1, 11.9,1,1, 8.051, 10457.884, 399.034, 52721.784 23/06/09,03:23:21,18,08,1, 11.9,1,1, 8.051, 10457.882, 399.017, 52721.761 23/06/09,03:23:21,19,08,1, 11.9,1,1, 8.051, 10457.895, 399.018, 52721.768 23/06/09,03:23:22,00,08,1, 11.9,1,1, 8.048, 10457.891, 399.018, 52721.768 23/06/09,03:23:22,01,08,1, 11.9,1,1, 8.048, 10457.897, 399.032, 52721.793 23/06/09,03:23:22,02,08,1, 11.9,1,1, 8.048, 10457.895, 399.043, 52721.817 23/06/09,03:23:22,03,08,1, 11.9,1,1, 8.048, 10457.894, 399.021, 52721.793 23/06/09,03:23:22,04,08,1, 11.9,1,1, 8.048, 10457.888, 399.027, 52721.779 23/06/09,03:23:22,05,08,1, 11.9,1,1, 8.048, 10457.877, 399.034, 52721.802 23/06/09,03:23:22,06,08,1, 11.9,1,1, 8.048, 10457.890, 399.027, 52721.790 23/06/09,03:23:22,07,08,1, 11.9,1,1, 8.048, 10457.878, 399.017, 52721.800 23/06/09,03:23:22,08,08,1, 11.9,1,1, 8.048, 10457.887, 399.015, 52721.752 23/06/09,03:23:22,09,08,1, 11.9,1,1, 8.048, 10457.881, 399.037, 52721.815 23/06/09,03:23:22,10,08,1, 11.9,1,1, 8.048, 10457.883, 399.029, 52721.821 23/06/09,03:23:22,11,08,1, 11.9,1,1, 8.048, 10457.883, 399.020, 52721.829 23/06/09,03:23:22,12,08,1, 11.9,1,1, 8.048, 10457.893, 399.051, 52721.805 23/06/09,03:23:22,13,08,1, 11.9,1,1, 8.048, 10457.873, 399.043, 52721.814 23/06/09,03:23:22,14,08,1, 11.9,1,1, 8.048, 10457.892, 399.043, 52721.831 23/06/09,03:23:22,15,08,1, 11.9,1,1, 8.048, 10457.883, 399.030, 52721.793 23/06/09,03:23:22,16,08,1, 11.9,1,1, 8.048, 10457.904, 399.026, 52721.834 23/06/09,03:23:22,17,08,1, 11.9,1,1, 8.048, 10457.887, 399.055, 52721.837 23/06/09,03:23:22,18,08,1, 11.9,1,1, 8.048, 10457.889, 399.041, 52721.812 23/06/09,03:23:22,19,08,1, 11.9,1,1, 8.048, 10457.867, 399.050, 52721.822 23/06/09,03:23:23,00,08,1, 11.9,1,1, 8.045, 10457.866, 399.050, 52721.822 23/06/09,03:23:23,01,08,1, 11.9,1,1, 8.045, 10457.886, 399.064, 52721.814 23/06/09,03:23:23,02,08,1, 11.9,1,1, 8.045, 10457.874, 399.060, 52721.778 23/06/09,03:23:23,03,08,1, 11.9,1,1, 8.045, 10457.866, 399.051, 52721.812 23/06/09,03:23:23,04,08,1, 11.9,1,1, 8.045, 10457.891, 399.052, 52721.819 23/06/09,03:23:23,05,08,1, 11.9,1,1, 8.045, 10457.891, 399.058, 52721.846 23/06/09,03:23:23,06,08,1, 11.9,1,1, 8.045, 10457.854, 399.060, 52721.833 23/06/09,03:23:23,07,08,1, 11.9,1,1, 8.045, 10457.867, 399.060, 52721.810 23/06/09,03:23:23,08,08,1, 11.9,1,1, 8.045, 10457.861, 399.048, 52721.764 23/06/09,03:23:23,09,08,1, 11.9,1,1, 8.045, 10457.852, 399.070, 52721.794 23/06/09,03:23:23,10,08,1, 11.9,1,1, 8.045, 10457.853, 399.054, 52721.767 23/06/09,03:23:23,11,08,1, 11.9,1,1, 8.045, 10457.850, 399.076, 52721.777 23/06/09,03:23:23,12,08,1, 11.9,1,1, 8.045, 10457.865, 399.059, 52721.870 23/06/09,03:23:23,13,08,1, 11.9,1,1, 8.045, 10457.885, 399.072, 52721.786 23/06/09,03:23:23,14,08,1, 11.9,1,1, 8.045, 10457.876, 399.093, 52721.845 23/06/09,03:23:23,15,08,1, 11.9,1,1, 8.045, 10457.841, 399.077, 52721.819 23/06/09,03:23:23,16,08,1, 11.9,1,1, 8.045, 10457.868, 399.077, 52721.791 23/06/09,03:23:23,17,08,1, 11.9,1,1, 8.045, 10457.849, 399.076, 52721.838 23/06/09,03:23:23,18,08,1, 11.9,1,1, 8.045, 10457.852, 399.067, 52721.830 23/06/09,03:23:23,19,08,1, 11.9,1,1, 8.045, 10457.832, 399.085, 52721.803 23/06/09,03:23:24,00,08,1, 11.9,1,1, 8.045, 10457.824, 399.085, 52721.803 23/06/09,03:23:24,01,08,1, 11.9,1,1, 8.045, 10457.851, 399.075, 52721.793 23/06/09,03:23:24,02,08,1, 11.9,1,1, 8.045, 10457.871, 399.097, 52721.807 23/06/09,03:23:24,03,08,1, 11.9,1,1, 8.045, 10457.844, 399.108, 52721.798 23/06/09,03:23:24,04,08,1, 11.9,1,1, 8.045, 10457.853, 399.121, 52721.812 23/06/09,03:23:24,05,08,1, 11.9,1,1, 8.045, 10457.873, 399.086, 52721.778 23/06/09,03:23:24,06,08,1, 11.9,1,1, 8.045, 10457.867, 399.114, 52721.808 23/06/09,03:23:24,07,08,1, 11.9,1,1, 8.045, 10457.849, 399.102, 52721.799 23/06/09,03:23:24,08,08,1, 11.9,1,1, 8.045, 10457.851, 399.120, 52721.827 23/06/09,03:23:24,09,08,1, 11.9,1,1, 8.045, 10457.847, 399.127, 52721.797 23/06/09,03:23:24,10,08,1, 11.9,1,1, 8.045, 10457.859, 399.129, 52721.838 23/06/09,03:23:24,11,08,1, 11.9,1,1, 8.045, 10457.835, 399.113, 52721.786 23/06/09,03:23:24,12,08,1, 11.9,1,1, 8.045, 10457.854, 399.116, 52721.756 23/06/09,03:23:24,13,08,1, 11.9,1,1, 8.045, 10457.843, 399.117, 52721.823 23/06/09,03:23:24,14,08,1, 11.9,1,1, 8.045, 10457.849, 399.117, 52721.796 23/06/09,03:23:24,15,08,1, 11.9,1,1, 8.045, 10457.824, 399.128, 52721.819 23/06/09,03:23:24,16,08,1, 11.9,1,1, 8.045, 10457.839, 399.127, 52721.806 23/06/09,03:23:24,17,08,1, 11.9,1,1, 8.045, 10457.855, 399.119, 52721.798 23/06/09,03:23:24,18,08,1, 11.9,1,1, 8.045, 10457.863, 399.146, 52721.806 23/06/09,03:23:24,19,08,1, 11.9,1,1, 8.045, 10457.848, 399.151, 52721.785 23/06/09,03:23:25,00,08,1, 11.9,1,1, 8.047, 10457.841, 399.151, 52721.785 23/06/09,03:23:25,01,08,1, 11.9,1,1, 8.047, 10457.872, 399.162, 52721.833 23/06/09,03:23:25,02,08,1, 11.9,1,1, 8.047, 10457.857, 399.149, 52721.814 23/06/09,03:23:25,03,08,1, 11.9,1,1, 8.047, 10457.848, 399.166, 52721.794 23/06/09,03:23:25,04,08,1, 11.9,1,1, 8.047, 10457.853, 399.177, 52721.848 23/06/09,03:23:25,05,08,1, 11.9,1,1, 8.047, 10457.862, 399.189, 52721.849 23/06/09,03:23:25,06,08,1, 11.9,1,1, 8.047, 10457.858, 399.184, 52721.836 23/06/09,03:23:25,07,08,1, 11.9,1,1, 8.047, 10457.855, 399.159, 52721.827 23/06/09,03:23:25,08,08,1, 11.9,1,1, 8.047, 10457.859, 399.190, 52721.853 23/06/09,03:23:25,09,08,1, 11.9,1,1, 8.047, 10457.868, 399.171, 52721.829 23/06/09,03:23:25,10,08,1, 11.9,1,1, 8.047, 10457.862, 399.192, 52721.842 23/06/09,03:23:25,11,08,1, 11.9,1,1, 8.047, 10457.864, 399.162, 52721.838 23/06/09,03:23:25,12,08,1, 11.9,1,1, 8.047, 10457.855, 399.157, 52721.827 23/06/09,03:23:25,13,08,1, 11.9,1,1, 8.047, 10457.850, 399.181, 52721.816 23/06/09,03:23:25,14,08,1, 11.9,1,1, 8.047, 10457.842, 399.180, 52721.847 23/06/09,03:23:25,15,08,1, 11.9,1,1, 8.047, 10457.851, 399.174, 52721.808 23/06/09,03:23:25,16,08,1, 11.9,1,1, 8.047, 10457.838, 399.192, 52721.864 23/06/09,03:23:25,17,08,1, 11.9,1,1, 8.047, 10457.855, 399.206, 52721.884 23/06/09,03:23:25,18,08,1, 11.9,1,1, 8.047, 10457.862, 399.198, 52721.836 23/06/09,03:23:25,19,08,1, 11.9,1,1, 8.047, 10457.865, 399.195, 52721.840 23/06/09,03:23:26,00,07,1, 11.9,1,1, 8.045, 10457.858, 399.195, 52721.840 23/06/09,03:23:26,01,07,1, 11.9,1,1, 8.045, 10457.843, 399.223, 52721.881 23/06/09,03:23:26,02,07,1, 11.9,1,1, 8.045, 10457.859, 399.208, 52721.866 23/06/09,03:23:26,03,07,1, 11.9,1,1, 8.045, 10457.839, 399.217, 52721.862 23/06/09,03:23:26,04,07,1, 11.9,1,1, 8.045, 10457.843, 399.207, 52721.831 23/06/09,03:23:26,05,07,1, 11.9,1,1, 8.045, 10457.860, 399.199, 52721.845 23/06/09,03:23:26,06,07,1, 11.9,1,1, 8.045, 10457.877, 399.216, 52721.852 23/06/09,03:23:26,07,07,1, 11.9,1,1, 8.045, 10457.868, 399.218, 52721.881 23/06/09,03:23:26,08,07,1, 11.9,1,1, 8.045, 10457.881, 399.229, 52721.836 23/06/09,03:23:26,09,07,1, 11.9,1,1, 8.045, 10457.879, 399.216, 52721.900 23/06/09,03:23:26,10,07,1, 11.9,1,1, 8.045, 10457.891, 399.224, 52721.881 23/06/09,03:23:26,11,07,1, 11.9,1,1, 8.045, 10457.873, 399.241, 52721.851 23/06/09,03:23:26,12,07,1, 11.9,1,1, 8.045, 10457.890, 399.221, 52721.850 23/06/09,03:23:26,13,07,1, 11.9,1,1, 8.045, 10457.886, 399.216, 52721.828 23/06/09,03:23:26,14,07,1, 11.9,1,1, 8.045, 10457.883, 399.242, 52721.865 23/06/09,03:23:26,15,07,1, 11.9,1,1, 8.045, 10457.889, 399.224, 52721.843 23/06/09,03:23:26,16,07,1, 11.9,1,1, 8.045, 10457.888, 399.227, 52721.908 23/06/09,03:23:26,17,07,1, 11.9,1,1, 8.045, 10457.875, 399.235, 52721.897 23/06/09,03:23:26,18,07,1, 11.9,1,1, 8.045, 10457.887, 399.240, 52721.871 23/06/09,03:23:26,19,07,1, 11.9,1,1, 8.045, 10457.879, 399.232, 52721.866 23/06/09,03:23:27,00,07,1, 11.9,1,1, 8.042, 10457.875, 399.232, 52721.866 23/06/09,03:23:27,01,07,1, 11.9,1,1, 8.042, 10457.895, 399.253, 52721.900 23/06/09,03:23:27,02,07,1, 11.9,1,1, 8.042, 10457.888, 399.240, 52721.873 23/06/09,03:23:27,03,07,1, 11.9,1,1, 8.042, 10457.891, 399.243, 52721.912 23/06/09,03:23:27,04,07,1, 11.9,1,1, 8.042, 10457.878, 399.260, 52721.870 23/06/09,03:23:27,05,07,1, 11.9,1,1, 8.042, 10457.874, 399.238, 52721.891 23/06/09,03:23:27,06,07,1, 11.9,1,1, 8.042, 10457.897, 399.261, 52721.896 23/06/09,03:23:27,07,07,1, 11.9,1,1, 8.042, 10457.903, 399.234, 52721.853 23/06/09,03:23:27,08,07,1, 11.9,1,1, 8.042, 10457.888, 399.279, 52721.888 23/06/09,03:23:27,09,07,1, 11.9,1,1, 8.042, 10457.897, 399.260, 52721.854 23/06/09,03:23:27,10,07,1, 11.9,1,1, 8.042, 10457.909, 399.266, 52721.880 23/06/09,03:23:27,11,07,1, 11.9,1,1, 8.042, 10457.875, 399.266, 52722.025 23/06/09,03:23:27,12,07,1, 11.9,1,1, 8.042, 10457.892, 399.259, 52721.892 23/06/09,03:23:27,13,07,1, 11.9,1,1, 8.042, 10457.894, 399.267, 52721.919 23/06/09,03:23:27,14,07,1, 11.9,1,1, 8.042, 10457.896, 399.277, 52721.861 23/06/09,03:23:27,15,07,1, 11.9,1,1, 8.042, 10457.937, 399.265, 52721.841 23/06/09,03:23:27,16,07,1, 11.9,1,1, 8.042, 10457.919, 399.277, 52721.893 23/06/09,03:23:27,17,07,1, 11.9,1,1, 8.042, 10457.912, 399.265, 52721.893 23/06/09,03:23:27,18,07,1, 11.9,1,1, 8.042, 10457.919, 399.282, 52721.841 23/06/09,03:23:27,19,07,1, 11.9,1,1, 8.042, 10457.905, 399.255, 52721.870 23/06/09,03:23:28,00,07,1, 11.9,1,1, 8.045, 10457.900, 399.255, 52721.870 23/06/09,03:23:28,01,07,1, 11.9,1,1, 8.045, 10457.895, 399.262, 52721.903 23/06/09,03:23:28,02,07,1, 11.9,1,1, 8.045, 10457.919, 399.276, 52721.842 23/06/09,03:23:28,03,07,1, 11.9,1,1, 8.045, 10457.895, 399.278, 52721.881 23/06/09,03:23:28,04,07,1, 11.9,1,1, 8.045, 10457.914, 399.273, 52721.891 23/06/09,03:23:28,05,07,1, 11.9,1,1, 8.045, 10457.933, 399.271, 52721.848 23/06/09,03:23:28,06,07,1, 11.9,1,1, 8.045, 10457.915, 399.271, 52721.849 23/06/09,03:23:28,07,07,1, 11.9,1,1, 8.045, 10457.925, 399.271, 52721.856 23/06/09,03:23:28,08,07,1, 11.9,1,1, 8.045, 10457.900, 399.270, 52721.896 23/06/09,03:23:28,09,07,1, 11.9,1,1, 8.045, 10457.925, 399.291, 52721.868 23/06/09,03:23:28,10,07,1, 11.9,1,1, 8.045, 10457.918, 399.291, 52721.853 23/06/09,03:23:28,11,07,1, 11.9,1,1, 8.045, 10457.927, 399.251, 52721.906 23/06/09,03:23:28,12,07,1, 11.9,1,1, 8.045, 10457.923, 399.267, 52721.861 23/06/09,03:23:28,13,07,1, 11.9,1,1, 8.045, 10457.922, 399.264, 52721.843 23/06/09,03:23:28,14,07,1, 11.9,1,1, 8.045, 10457.927, 399.245, 52721.850 23/06/09,03:23:28,15,07,1, 11.9,1,1, 8.045, 10457.909, 399.253, 52721.845 23/06/09,03:23:28,16,07,1, 11.9,1,1, 8.045, 10457.898, 399.262, 52721.904 23/06/09,03:23:28,17,07,1, 11.9,1,1, 8.045, 10457.899, 399.273, 52721.878 23/06/09,03:23:28,18,07,1, 11.9,1,1, 8.045, 10457.915, 399.264, 52721.880 23/06/09,03:23:28,19,07,1, 11.9,1,1, 8.045, 10457.931, 399.265, 52721.878 23/06/09,03:23:29,00,07,1, 11.9,1,1, 8.047, 10457.925, 399.265, 52721.878 23/06/09,03:23:29,01,07,1, 11.9,1,1, 8.047, 10457.912, 399.272, 52721.889 23/06/09,03:23:29,02,07,1, 11.9,1,1, 8.047, 10457.918, 399.252, 52721.820 23/06/09,03:23:29,03,07,1, 11.9,1,1, 8.047, 10457.910, 399.246, 52721.843 23/06/09,03:23:29,04,07,1, 11.9,1,1, 8.047, 10457.891, 399.286, 52721.867 23/06/09,03:23:29,05,07,1, 11.9,1,1, 8.047, 10457.900, 399.270, 52721.873 23/06/09,03:23:29,06,07,1, 11.9,1,1, 8.047, 10457.915, 399.284, 52721.847 23/06/09,03:23:29,07,07,1, 11.9,1,1, 8.047, 10457.913, 399.265, 52721.847 23/06/09,03:23:29,08,07,1, 11.9,1,1, 8.047, 10457.894, 399.260, 52721.814 23/06/09,03:23:29,09,07,1, 11.9,1,1, 8.047, 10457.881, 399.246, 52721.818 23/06/09,03:23:29,10,07,1, 11.9,1,1, 8.047, 10457.883, 399.261, 52721.855 23/06/09,03:23:29,11,07,1, 11.9,1,1, 8.047, 10457.844, 399.267, 52721.961 23/06/09,03:23:29,12,07,1, 11.9,1,1, 8.047, 10457.934, 399.246, 52721.791 23/06/09,03:23:29,13,07,1, 11.9,1,1, 8.047, 10457.919, 399.232, 52721.797 23/06/09,03:23:29,14,07,1, 11.9,1,1, 8.047, 10457.892, 399.271, 52721.868 23/06/09,03:23:29,15,07,1, 11.9,1,1, 8.047, 10457.903, 399.248, 52721.804 23/06/09,03:23:29,16,07,1, 11.9,1,1, 8.047, 10457.884, 399.267, 52721.822 23/06/09,03:23:29,17,07,1, 11.9,1,1, 8.047, 10457.902, 399.278, 52721.830 23/06/09,03:23:29,18,07,1, 11.9,1,1, 8.047, 10457.885, 399.241, 52721.843 23/06/09,03:23:29,19,07,1, 11.9,1,1, 8.047, 10457.893, 399.256, 52721.863 23/06/09,03:23:30,00,07,1, 11.9,1,1, 8.048, 10457.891, 399.256, 52721.863 23/06/09,03:23:30,01,07,1, 11.9,1,1, 8.048, 10457.893, 399.242, 52721.846 23/06/09,03:23:30,02,07,1, 11.9,1,1, 8.048, 10457.888, 399.239, 52721.812 23/06/09,03:23:30,03,07,1, 11.9,1,1, 8.048, 10457.875, 399.236, 52721.822 23/06/09,03:23:30,04,07,1, 11.9,1,1, 8.048, 10457.891, 399.264, 52721.833 23/06/09,03:23:30,05,07,1, 11.9,1,1, 8.048, 10457.929, 399.243, 52721.801 23/06/09,03:23:30,06,07,1, 11.9,1,1, 8.048, 10457.915, 399.238, 52721.834 23/06/09,03:23:30,07,07,1, 11.9,1,1, 8.048, 10457.890, 399.259, 52721.827 23/06/09,03:23:30,08,07,1, 11.9,1,1, 8.048, 10457.920, 399.252, 52721.840 23/06/09,03:23:30,09,07,1, 11.9,1,1, 8.048, 10457.909, 399.234, 52721.851 23/06/09,03:23:30,10,07,1, 11.9,1,1, 8.048, 10457.891, 399.235, 52721.823 23/06/09,03:23:30,11,07,1, 11.9,1,1, 8.048, 10457.889, 399.251, 52721.812 23/06/09,03:23:30,12,07,1, 11.9,1,1, 8.048, 10457.888, 399.259, 52721.798 23/06/09,03:23:30,13,07,1, 11.9,1,1, 8.048, 10457.890, 399.257, 52721.835 23/06/09,03:23:30,14,07,1, 11.9,1,1, 8.048, 10457.895, 399.249, 52721.849 23/06/09,03:23:30,15,07,1, 11.9,1,1, 8.048, 10457.914, 399.243, 52721.833 23/06/09,03:23:30,16,07,1, 11.9,1,1, 8.048, 10457.903, 399.230, 52721.838 23/06/09,03:23:30,17,07,1, 11.9,1,1, 8.048, 10457.900, 399.229, 52721.843 23/06/09,03:23:30,18,07,1, 11.9,1,1, 8.048, 10457.908, 399.225, 52721.764 23/06/09,03:23:30,19,07,1, 11.9,1,1, 8.048, 10457.889, 399.232, 52721.807 23/06/09,03:23:31,00,07,1, 12.0,1,1, 8.045, 10457.883, 399.232, 52721.807 23/06/09,03:23:31,01,07,1, 12.0,1,1, 8.045, 10457.901, 399.241, 52721.796 23/06/09,03:23:31,02,07,1, 12.0,1,1, 8.045, 10457.909, 399.207, 52721.853 23/06/09,03:23:31,03,07,1, 12.0,1,1, 8.045, 10457.886, 399.220, 52721.838 23/06/09,03:23:31,04,07,1, 12.0,1,1, 8.045, 10457.909, 399.238, 52721.841 23/06/09,03:23:31,05,07,1, 12.0,1,1, 8.045, 10457.898, 399.233, 52721.839 23/06/09,03:23:31,06,07,1, 12.0,1,1, 8.045, 10457.910, 399.220, 52721.818 23/06/09,03:23:31,07,07,1, 12.0,1,1, 8.045, 10457.910, 399.227, 52721.790 23/06/09,03:23:31,08,07,1, 12.0,1,1, 8.045, 10457.931, 399.226, 52721.845 23/06/09,03:23:31,09,07,1, 12.0,1,1, 8.045, 10457.913, 399.222, 52721.802 23/06/09,03:23:31,10,07,1, 12.0,1,1, 8.045, 10457.922, 399.229, 52721.840 23/06/09,03:23:31,11,07,1, 12.0,1,1, 8.045, 10457.892, 399.218, 52721.858 23/06/09,03:23:31,12,07,1, 12.0,1,1, 8.045, 10457.881, 399.216, 52721.781 23/06/09,03:23:31,13,07,1, 12.0,1,1, 8.045, 10457.908, 399.200, 52721.853 23/06/09,03:23:31,14,07,1, 12.0,1,1, 8.045, 10457.889, 399.214, 52721.832 23/06/09,03:23:31,15,07,1, 12.0,1,1, 8.045, 10457.899, 399.230, 52721.743 23/06/09,03:23:31,16,07,1, 12.0,1,1, 8.045, 10457.867, 399.234, 52721.785 23/06/09,03:23:31,17,07,1, 12.0,1,1, 8.045, 10457.875, 399.210, 52721.788 23/06/09,03:23:31,18,07,1, 12.0,1,1, 8.045, 10457.907, 399.218, 52721.809 23/06/09,03:23:31,19,07,1, 12.0,1,1, 8.045, 10457.898, 399.210, 52721.789 23/06/09,03:23:32,00,07,1, 11.9,1,1, 8.048, 10457.891, 399.210, 52721.789 23/06/09,03:23:32,01,07,1, 11.9,1,1, 8.048, 10457.883, 399.211, 52721.825 23/06/09,03:23:32,02,07,1, 11.9,1,1, 8.048, 10457.914, 399.218, 52721.781 23/06/09,03:23:32,03,07,1, 11.9,1,1, 8.048, 10457.897, 399.181, 52721.793 23/06/09,03:23:32,04,07,1, 11.9,1,1, 8.048, 10457.872, 399.207, 52721.787 23/06/09,03:23:32,05,07,1, 11.9,1,1, 8.048, 10457.910, 399.177, 52721.852 23/06/09,03:23:32,06,07,1, 11.9,1,1, 8.048, 10457.871, 399.187, 52721.889 23/06/09,03:23:32,07,07,1, 11.9,1,1, 8.048, 10457.901, 399.195, 52721.831 23/06/09,03:23:32,08,07,1, 11.9,1,1, 8.048, 10457.906, 399.184, 52721.842 23/06/09,03:23:32,09,07,1, 11.9,1,1, 8.048, 10457.897, 399.183, 52721.830 23/06/09,03:23:32,10,07,1, 11.9,1,1, 8.048, 10457.906, 399.182, 52721.828 23/06/09,03:23:32,11,07,1, 11.9,1,1, 8.048, 10457.887, 399.203, 52721.862 23/06/09,03:23:32,12,07,1, 11.9,1,1, 8.048, 10457.919, 399.179, 52721.842 23/06/09,03:23:32,13,07,1, 11.9,1,1, 8.048, 10457.919, 399.179, 52721.820 23/06/09,03:23:32,14,07,1, 11.9,1,1, 8.048, 10457.897, 399.197, 52721.815 23/06/09,03:23:32,15,07,1, 11.9,1,1, 8.048, 10457.907, 399.173, 52721.790 23/06/09,03:23:32,16,07,1, 11.9,1,1, 8.048, 10457.901, 399.213, 52721.845 23/06/09,03:23:32,17,07,1, 11.9,1,1, 8.048, 10457.886, 399.199, 52721.833 23/06/09,03:23:32,18,07,1, 11.9,1,1, 8.048, 10457.903, 399.196, 52721.821 23/06/09,03:23:32,19,07,1, 11.9,1,1, 8.048, 10457.890, 399.190, 52721.798 23/06/09,03:23:33,00,07,1, 11.9,1,1, 8.047, 10457.883, 399.190, 52721.798 23/06/09,03:23:33,01,07,1, 11.9,1,1, 8.047, 10457.898, 399.219, 52721.823 23/06/09,03:23:33,02,07,1, 11.9,1,1, 8.047, 10457.877, 399.187, 52721.820 23/06/09,03:23:33,03,07,1, 11.9,1,1, 8.047, 10457.902, 399.187, 52721.816 23/06/09,03:23:33,04,07,1, 11.9,1,1, 8.047, 10457.902, 399.172, 52721.854 23/06/09,03:23:33,05,07,1, 11.9,1,1, 8.047, 10457.887, 399.179, 52721.849 23/06/09,03:23:33,06,07,1, 11.9,1,1, 8.047, 10457.891, 399.185, 52721.813 23/06/09,03:23:33,07,07,1, 11.9,1,1, 8.047, 10457.889, 399.181, 52721.764 23/06/09,03:23:33,08,07,1, 11.9,1,1, 8.047, 10457.893, 399.157, 52721.797 23/06/09,03:23:33,09,07,1, 11.9,1,1, 8.047, 10457.906, 399.181, 52721.849 23/06/09,03:23:33,10,07,1, 11.9,1,1, 8.047, 10457.913, 399.159, 52721.811 23/06/09,03:23:33,11,07,1, 11.9,1,1, 8.047, 10457.899, 399.169, 52721.805 23/06/09,03:23:33,12,07,1, 11.9,1,1, 8.047, 10457.891, 399.166, 52721.755 23/06/09,03:23:33,13,07,1, 11.9,1,1, 8.047, 10457.898, 399.173, 52721.805 23/06/09,03:23:33,14,07,1, 11.9,1,1, 8.047, 10457.907, 399.171, 52721.780 23/06/09,03:23:33,15,07,1, 11.9,1,1, 8.047, 10457.914, 399.171, 52721.799 23/06/09,03:23:33,16,07,1, 11.9,1,1, 8.047, 10457.909, 399.177, 52721.831 23/06/09,03:23:33,17,07,1, 11.9,1,1, 8.047, 10457.885, 399.156, 52721.794 23/06/09,03:23:33,18,07,1, 11.9,1,1, 8.047, 10457.917, 399.160, 52721.836 23/06/09,03:23:33,19,07,1, 11.9,1,1, 8.047, 10457.926, 399.177, 52721.782 23/06/09,03:23:34,00,07,1, 11.8,1,1, 8.048, 10457.925, 399.177, 52721.782 23/06/09,03:23:34,01,07,1, 11.8,1,1, 8.048, 10457.913, 399.190, 52721.787 23/06/09,03:23:34,02,07,1, 11.8,1,1, 8.048, 10457.925, 399.205, 52721.790 23/06/09,03:23:34,03,07,1, 11.8,1,1, 8.048, 10457.907, 399.167, 52721.777 23/06/09,03:23:34,04,07,1, 11.8,1,1, 8.048, 10457.920, 399.174, 52721.776 23/06/09,03:23:34,05,07,1, 11.8,1,1, 8.048, 10457.933, 399.146, 52721.762 23/06/09,03:23:34,06,07,1, 11.8,1,1, 8.048, 10457.917, 399.184, 52721.804 23/06/09,03:23:34,07,07,1, 11.8,1,1, 8.048, 10457.918, 399.169, 52721.792 23/06/09,03:23:34,08,07,1, 11.8,1,1, 8.048, 10457.932, 399.185, 52721.755 23/06/09,03:23:34,09,07,1, 11.8,1,1, 8.048, 10457.926, 399.171, 52721.772 23/06/09,03:23:34,10,07,1, 11.8,1,1, 8.048, 10457.931, 399.175, 52721.799 23/06/09,03:23:34,11,07,1, 11.8,1,1, 8.048, 10457.942, 399.180, 52721.772 23/06/09,03:23:34,12,07,1, 11.8,1,1, 8.048, 10457.965, 399.189, 52721.738 23/06/09,03:23:34,13,07,1, 11.8,1,1, 8.048, 10457.951, 399.184, 52721.786 23/06/09,03:23:34,14,07,1, 11.8,1,1, 8.048, 10457.954, 399.177, 52721.712 23/06/09,03:23:34,15,07,1, 11.8,1,1, 8.048, 10457.979, 399.154, 52721.768 23/06/09,03:23:34,16,07,1, 11.8,1,1, 8.048, 10457.946, 399.175, 52721.719 23/06/09,03:23:34,17,07,1, 11.8,1,1, 8.048, 10457.948, 399.174, 52721.753 23/06/09,03:23:34,18,07,1, 11.8,1,1, 8.048, 10457.972, 399.171, 52721.791 23/06/09,03:23:34,19,07,1, 11.8,1,1, 8.048, 10457.964, 399.159, 52721.730 23/06/09,03:23:35,00,07,1, 12.0,1,1, 8.053, 10457.958, 399.159, 52721.730 23/06/09,03:23:35,01,07,1, 12.0,1,1, 8.053, 10457.956, 399.165, 52721.760 23/06/09,03:23:35,02,07,1, 12.0,1,1, 8.053, 10457.971, 399.138, 52721.773 23/06/09,03:23:35,03,07,1, 12.0,1,1, 8.053, 10457.965, 399.167, 52721.742 23/06/09,03:23:35,04,07,1, 12.0,1,1, 8.053, 10457.993, 399.163, 52721.739 23/06/09,03:23:35,05,07,1, 12.0,1,1, 8.053, 10457.955, 399.183, 52721.724 23/06/09,03:23:35,06,07,1, 12.0,1,1, 8.053, 10457.974, 399.158, 52721.758 23/06/09,03:23:35,07,07,1, 12.0,1,1, 8.053, 10457.989, 399.164, 52721.712 23/06/09,03:23:35,08,07,1, 12.0,1,1, 8.053, 10458.005, 399.176, 52721.767 23/06/09,03:23:35,09,07,1, 12.0,1,1, 8.053, 10458.020, 399.176, 52721.783 23/06/09,03:23:35,10,07,1, 12.0,1,1, 8.053, 10458.013, 399.145, 52721.750 23/06/09,03:23:35,11,07,1, 12.0,1,1, 8.053, 10457.996, 399.173, 52721.747 23/06/09,03:23:35,12,07,1, 12.0,1,1, 8.053, 10457.988, 399.209, 52721.749 23/06/09,03:23:35,13,07,1, 12.0,1,1, 8.053, 10458.004, 399.189, 52721.742 23/06/09,03:23:35,14,07,1, 12.0,1,1, 8.053, 10458.016, 399.194, 52721.753 23/06/09,03:23:35,15,07,1, 12.0,1,1, 8.053, 10458.022, 399.171, 52721.764 23/06/09,03:23:35,16,07,1, 12.0,1,1, 8.053, 10458.000, 399.191, 52721.737 23/06/09,03:23:35,17,07,1, 12.0,1,1, 8.053, 10458.000, 399.189, 52721.735 23/06/09,03:23:35,18,07,1, 12.0,1,1, 8.053, 10458.030, 399.190, 52721.769 23/06/09,03:23:35,19,07,1, 12.0,1,1, 8.053, 10458.023, 399.178, 52721.753 23/06/09,03:23:36,00,07,1, 12.0,1,1, 8.048, 10458.016, 399.178, 52721.753 23/06/09,03:23:36,01,07,1, 12.0,1,1, 8.048, 10458.039, 399.178, 52721.757 23/06/09,03:23:36,02,07,1, 12.0,1,1, 8.048, 10458.021, 399.186, 52721.776 23/06/09,03:23:36,03,07,1, 12.0,1,1, 8.048, 10458.042, 399.172, 52721.754 23/06/09,03:23:36,04,07,1, 12.0,1,1, 8.048, 10458.060, 399.163, 52721.741 23/06/09,03:23:36,05,07,1, 12.0,1,1, 8.048, 10458.027, 399.187, 52721.747 23/06/09,03:23:36,06,07,1, 12.0,1,1, 8.048, 10458.054, 399.159, 52721.762 23/06/09,03:23:36,07,07,1, 12.0,1,1, 8.048, 10458.037, 399.152, 52721.787 23/06/09,03:23:36,08,07,1, 12.0,1,1, 8.048, 10458.038, 399.197, 52721.780 23/06/09,03:23:36,09,07,1, 12.0,1,1, 8.048, 10458.060, 399.170, 52721.786 23/06/09,03:23:36,10,07,1, 12.0,1,1, 8.048, 10458.082, 399.157, 52721.778 23/06/09,03:23:36,11,07,1, 12.0,1,1, 8.048, 10458.086, 399.169, 52721.751 23/06/09,03:23:36,12,07,1, 12.0,1,1, 8.048, 10458.075, 399.175, 52721.757 23/06/09,03:23:36,13,07,1, 12.0,1,1, 8.048, 10458.090, 399.187, 52721.775 23/06/09,03:23:36,14,07,1, 12.0,1,1, 8.048, 10458.083, 399.174, 52721.778 23/06/09,03:23:36,15,07,1, 12.0,1,1, 8.048, 10458.102, 399.194, 52721.787 23/06/09,03:23:36,16,07,1, 12.0,1,1, 8.048, 10458.087, 399.183, 52721.739 23/06/09,03:23:36,17,07,1, 12.0,1,1, 8.048, 10458.096, 399.164, 52721.735 23/06/09,03:23:36,18,07,1, 12.0,1,1, 8.048, 10458.093, 399.179, 52721.771 23/06/09,03:23:36,19,07,1, 12.0,1,1, 8.048, 10458.119, 399.181, 52721.717 23/06/09,03:23:37,00,07,1, 12.0,1,1, 8.047, 10458.117, 399.181, 52721.717 23/06/09,03:23:37,01,07,1, 12.0,1,1, 8.047, 10458.117, 399.177, 52721.791 23/06/09,03:23:37,02,07,1, 12.0,1,1, 8.047, 10458.100, 399.192, 52721.793 23/06/09,03:23:37,03,07,1, 12.0,1,1, 8.047, 10458.105, 399.178, 52721.796 23/06/09,03:23:37,04,07,1, 12.0,1,1, 8.047, 10458.110, 399.191, 52721.793 23/06/09,03:23:37,05,07,1, 12.0,1,1, 8.047, 10458.127, 399.169, 52721.732 23/06/09,03:23:37,06,07,1, 12.0,1,1, 8.047, 10458.117, 399.173, 52721.770 23/06/09,03:23:37,07,07,1, 12.0,1,1, 8.047, 10458.149, 399.181, 52721.754 23/06/09,03:23:37,08,07,1, 12.0,1,1, 8.047, 10458.135, 399.153, 52721.720 23/06/09,03:23:37,09,07,1, 12.0,1,1, 8.047, 10458.129, 399.177, 52721.785 23/06/09,03:23:37,10,07,1, 12.0,1,1, 8.047, 10458.173, 399.183, 52721.724 23/06/09,03:23:37,11,07,1, 12.0,1,1, 8.047, 10458.188, 399.194, 52721.731 23/06/09,03:23:37,12,07,1, 12.0,1,1, 8.047, 10458.172, 399.184, 52721.713 23/06/09,03:23:37,13,07,1, 12.0,1,1, 8.047, 10458.182, 399.184, 52721.738 23/06/09,03:23:37,14,07,1, 12.0,1,1, 8.047, 10458.150, 399.167, 52721.732 23/06/09,03:23:37,15,07,1, 12.0,1,1, 8.047, 10458.192, 399.170, 52721.648 23/06/09,03:23:37,16,07,1, 12.0,1,1, 8.047, 10458.172, 399.189, 52721.826 23/06/09,03:23:37,17,07,1, 12.0,1,1, 8.047, 10458.174, 399.192, 52721.766 23/06/09,03:23:37,18,07,1, 12.0,1,1, 8.047, 10458.169, 399.182, 52721.756 23/06/09,03:23:37,19,07,1, 12.0,1,1, 8.047, 10458.174, 399.209, 52721.740 23/06/09,03:23:38,00,08,1, 11.9,1,1, 8.045, 10458.167, 399.209, 52721.740 23/06/09,03:23:38,01,08,1, 11.9,1,1, 8.045, 10458.194, 399.193, 52721.709 23/06/09,03:23:38,02,08,1, 11.9,1,1, 8.045, 10458.178, 399.202, 52721.715 23/06/09,03:23:38,03,08,1, 11.9,1,1, 8.045, 10458.194, 399.201, 52721.725 23/06/09,03:23:38,04,08,1, 11.9,1,1, 8.045, 10458.187, 399.208, 52721.749 23/06/09,03:23:38,05,08,1, 11.9,1,1, 8.045, 10458.178, 399.188, 52721.771 23/06/09,03:23:38,06,08,1, 11.9,1,1, 8.045, 10458.220, 399.205, 52721.700 23/06/09,03:23:38,07,08,1, 11.9,1,1, 8.045, 10458.227, 399.199, 52721.754 23/06/09,03:23:38,08,08,1, 11.9,1,1, 8.045, 10458.215, 399.185, 52721.743 23/06/09,03:23:38,09,08,1, 11.9,1,1, 8.045, 10458.211, 399.197, 52721.741 23/06/09,03:23:38,10,08,1, 11.9,1,1, 8.045, 10458.220, 399.191, 52721.776 23/06/09,03:23:38,11,08,1, 11.9,1,1, 8.045, 10458.205, 399.225, 52721.728 23/06/09,03:23:38,12,08,1, 11.9,1,1, 8.045, 10458.209, 399.207, 52721.757 23/06/09,03:23:38,13,08,1, 11.9,1,1, 8.045, 10458.239, 399.206, 52721.752 23/06/09,03:23:38,14,08,1, 11.9,1,1, 8.045, 10458.240, 399.227, 52721.728 23/06/09,03:23:38,15,08,1, 11.9,1,1, 8.045, 10458.224, 399.219, 52721.763 23/06/09,03:23:38,16,08,1, 11.9,1,1, 8.045, 10458.252, 399.229, 52721.727 23/06/09,03:23:38,17,08,1, 11.9,1,1, 8.045, 10458.224, 399.195, 52721.726 23/06/09,03:23:38,18,08,1, 11.9,1,1, 8.045, 10458.234, 399.217, 52721.732 23/06/09,03:23:38,19,08,1, 11.9,1,1, 8.045, 10458.214, 399.227, 52721.757 23/06/09,03:23:39,00,08,1, 11.8,1,1, 8.050, 10458.208, 399.227, 52721.757 23/06/09,03:23:39,01,08,1, 11.8,1,1, 8.050, 10458.235, 399.212, 52721.738 23/06/09,03:23:39,02,08,1, 11.8,1,1, 8.050, 10458.230, 399.216, 52721.734 23/06/09,03:23:39,03,08,1, 11.8,1,1, 8.050, 10458.242, 399.202, 52721.736 23/06/09,03:23:39,04,08,1, 11.8,1,1, 8.050, 10458.253, 399.216, 52721.753 23/06/09,03:23:39,05,08,1, 11.8,1,1, 8.050, 10458.266, 399.198, 52721.767 23/06/09,03:23:39,06,08,1, 11.8,1,1, 8.050, 10458.262, 399.213, 52721.721 23/06/09,03:23:39,07,08,1, 11.8,1,1, 8.050, 10458.263, 399.211, 52721.728 23/06/09,03:23:39,08,08,1, 11.8,1,1, 8.050, 10458.257, 399.227, 52721.702 23/06/09,03:23:39,09,08,1, 11.8,1,1, 8.050, 10458.267, 399.217, 52721.770 23/06/09,03:23:39,10,08,1, 11.8,1,1, 8.050, 10458.269, 399.208, 52721.733 23/06/09,03:23:39,11,08,1, 11.8,1,1, 8.050, 10458.277, 399.215, 52721.723 23/06/09,03:23:39,12,08,1, 11.8,1,1, 8.050, 10458.266, 399.231, 52721.715 23/06/09,03:23:39,13,08,1, 11.8,1,1, 8.050, 10458.255, 399.228, 52721.696 23/06/09,03:23:39,14,08,1, 11.8,1,1, 8.050, 10458.253, 399.225, 52721.768 23/06/09,03:23:39,15,08,1, 11.8,1,1, 8.050, 10458.264, 399.228, 52721.745 23/06/09,03:23:39,16,08,1, 11.8,1,1, 8.050, 10458.277, 399.224, 52721.733 23/06/09,03:23:39,17,08,1, 11.8,1,1, 8.050, 10458.266, 399.222, 52721.725 23/06/09,03:23:39,18,08,1, 11.8,1,1, 8.050, 10458.303, 399.235, 52721.729 23/06/09,03:23:39,19,08,1, 11.8,1,1, 8.050, 10458.271, 399.228, 52721.719 23/06/09,03:23:40,00,08,1, 11.9,1,1, 8.052, 10458.267, 399.228, 52721.719 23/06/09,03:23:40,01,08,1, 11.9,1,1, 8.052, 10458.287, 399.247, 52721.715 23/06/09,03:23:40,02,08,1, 11.9,1,1, 8.052, 10458.273, 399.227, 52721.685 23/06/09,03:23:40,03,08,1, 11.9,1,1, 8.052, 10458.267, 399.219, 52721.745 23/06/09,03:23:40,04,08,1, 11.9,1,1, 8.052, 10458.255, 399.243, 52721.704 23/06/09,03:23:40,05,08,1, 11.9,1,1, 8.052, 10458.270, 399.247, 52721.741 23/06/09,03:23:40,06,08,1, 11.9,1,1, 8.052, 10458.278, 399.248, 52721.761 23/06/09,03:23:40,07,08,1, 11.9,1,1, 8.052, 10458.267, 399.229, 52721.715 23/06/09,03:23:40,08,08,1, 11.9,1,1, 8.052, 10458.269, 399.238, 52721.711 23/06/09,03:23:40,09,08,1, 11.9,1,1, 8.052, 10458.281, 399.258, 52721.761 23/06/09,03:23:40,10,08,1, 11.9,1,1, 8.052, 10458.281, 399.237, 52721.724 23/06/09,03:23:40,11,08,1, 11.9,1,1, 8.052, 10458.283, 399.239, 52721.753 23/06/09,03:23:40,12,08,1, 11.9,1,1, 8.052, 10458.261, 399.257, 52721.766 23/06/09,03:23:40,13,08,1, 11.9,1,1, 8.052, 10458.304, 399.235, 52721.801 23/06/09,03:23:40,14,08,1, 11.9,1,1, 8.052, 10458.276, 399.239, 52721.769 23/06/09,03:23:40,15,08,1, 11.9,1,1, 8.052, 10458.292, 399.220, 52721.736 23/06/09,03:23:40,16,08,1, 11.9,1,1, 8.052, 10458.277, 399.275, 52721.744 23/06/09,03:23:40,17,08,1, 11.9,1,1, 8.052, 10458.293, 399.258, 52721.763 23/06/09,03:23:40,18,08,1, 11.9,1,1, 8.052, 10458.286, 399.236, 52721.711 23/06/09,03:23:40,19,08,1, 11.9,1,1, 8.052, 10458.283, 399.251, 52721.768 23/06/09,03:23:41,00,08,1, 11.9,1,1, 8.050, 10458.275, 399.251, 52721.768 23/06/09,03:23:41,01,08,1, 11.9,1,1, 8.050, 10458.300, 399.223, 52721.768 23/06/09,03:23:41,02,08,1, 11.9,1,1, 8.050, 10458.285, 399.227, 52721.741 23/06/09,03:23:41,03,08,1, 11.9,1,1, 8.050, 10458.306, 399.219, 52721.794 23/06/09,03:23:41,04,08,1, 11.9,1,1, 8.050, 10458.299, 399.263, 52721.732 23/06/09,03:23:41,05,08,1, 11.9,1,1, 8.050, 10458.283, 399.245, 52721.772 23/06/09,03:23:41,06,08,1, 11.9,1,1, 8.050, 10458.312, 399.252, 52721.779 23/06/09,03:23:41,07,08,1, 11.9,1,1, 8.050, 10458.256, 399.269, 52721.754 23/06/09,03:23:41,08,08,1, 11.9,1,1, 8.050, 10458.306, 399.241, 52721.782 23/06/09,03:23:41,09,08,1, 11.9,1,1, 8.050, 10458.293, 399.229, 52721.733 23/06/09,03:23:41,10,08,1, 11.9,1,1, 8.050, 10458.295, 399.241, 52721.752 23/06/09,03:23:41,11,08,1, 11.9,1,1, 8.050, 10458.297, 399.246, 52721.739 23/06/09,03:23:41,12,08,1, 11.9,1,1, 8.050, 10458.302, 399.248, 52721.723 23/06/09,03:23:41,13,08,1, 11.9,1,1, 8.050, 10458.297, 399.258, 52721.758 23/06/09,03:23:41,14,08,1, 11.9,1,1, 8.050, 10458.286, 399.247, 52721.719 23/06/09,03:23:41,15,08,1, 11.9,1,1, 8.050, 10458.285, 399.230, 52721.752 23/06/09,03:23:41,16,08,1, 11.9,1,1, 8.050, 10458.297, 399.235, 52721.719 23/06/09,03:23:41,17,08,1, 11.9,1,1, 8.050, 10458.304, 399.234, 52721.704 23/06/09,03:23:41,18,08,1, 11.9,1,1, 8.050, 10458.308, 399.234, 52721.733 23/06/09,03:23:41,19,08,1, 11.9,1,1, 8.050, 10458.313, 399.241, 52721.678 23/06/09,03:23:42,00,08,1, 11.9,1,1, 8.051, 10458.308, 399.241, 52721.678 23/06/09,03:23:42,01,08,1, 11.9,1,1, 8.051, 10458.323, 399.252, 52721.752 23/06/09,03:23:42,02,08,1, 11.9,1,1, 8.051, 10458.296, 399.225, 52721.735 23/06/09,03:23:42,03,08,1, 11.9,1,1, 8.051, 10458.285, 399.240, 52721.742 23/06/09,03:23:42,04,08,1, 11.9,1,1, 8.051, 10458.295, 399.265, 52721.725 23/06/09,03:23:42,05,08,1, 11.9,1,1, 8.051, 10458.308, 399.247, 52721.737 23/06/09,03:23:42,06,08,1, 11.9,1,1, 8.051, 10458.296, 399.258, 52721.746 23/06/09,03:23:42,07,08,1, 11.9,1,1, 8.051, 10458.298, 399.255, 52721.764 23/06/09,03:23:42,08,08,1, 11.9,1,1, 8.051, 10458.302, 399.248, 52721.778 23/06/09,03:23:42,09,08,1, 11.9,1,1, 8.051, 10458.312, 399.232, 52721.746 23/06/09,03:23:42,10,08,1, 11.9,1,1, 8.051, 10458.298, 399.219, 52721.769 23/06/09,03:23:42,11,08,1, 11.9,1,1, 8.051, 10458.302, 399.228, 52721.742 23/06/09,03:23:42,12,08,1, 11.9,1,1, 8.051, 10458.322, 399.237, 52721.744 23/06/09,03:23:42,13,08,1, 11.9,1,1, 8.051, 10458.305, 399.247, 52721.826 23/06/09,03:23:42,14,08,1, 11.9,1,1, 8.051, 10458.298, 399.240, 52721.768 23/06/09,03:23:42,15,08,1, 11.9,1,1, 8.051, 10458.328, 399.252, 52721.796 23/06/09,03:23:42,16,08,1, 11.9,1,1, 8.051, 10458.315, 399.229, 52721.796 23/06/09,03:23:42,17,08,1, 11.9,1,1, 8.051, 10458.340, 399.232, 52721.774 23/06/09,03:23:42,18,08,1, 11.9,1,1, 8.051, 10458.298, 399.239, 52721.773 23/06/09,03:23:42,19,08,1, 11.9,1,1, 8.051, 10458.320, 399.240, 52721.795 23/06/09,03:23:43,00,08,1, 11.9,1,1, 8.042, 10458.317, 399.240, 52721.795 23/06/09,03:23:43,01,08,1, 11.9,1,1, 8.042, 10458.307, 399.231, 52721.777 23/06/09,03:23:43,02,08,1, 11.9,1,1, 8.042, 10458.298, 399.228, 52721.791 23/06/09,03:23:43,03,08,1, 11.9,1,1, 8.042, 10458.313, 399.235, 52721.736 23/06/09,03:23:43,04,08,1, 11.9,1,1, 8.042, 10458.319, 399.242, 52721.773 23/06/09,03:23:43,05,08,1, 11.9,1,1, 8.042, 10458.302, 399.244, 52721.746 23/06/09,03:23:43,06,08,1, 11.9,1,1, 8.042, 10458.330, 399.221, 52721.777 23/06/09,03:23:43,07,08,1, 11.9,1,1, 8.042, 10458.332, 399.219, 52721.776 23/06/09,03:23:43,08,08,1, 11.9,1,1, 8.042, 10458.305, 399.234, 52721.757 23/06/09,03:23:43,09,08,1, 11.9,1,1, 8.042, 10458.323, 399.232, 52721.740 23/06/09,03:23:43,10,08,1, 11.9,1,1, 8.042, 10458.312, 399.242, 52721.770 23/06/09,03:23:43,11,08,1, 11.9,1,1, 8.042, 10458.330, 399.212, 52721.771 23/06/09,03:23:43,12,08,1, 11.9,1,1, 8.042, 10458.329, 399.234, 52721.758 23/06/09,03:23:43,13,08,1, 11.9,1,1, 8.042, 10458.317, 399.232, 52721.755 23/06/09,03:23:43,14,08,1, 11.9,1,1, 8.042, 10458.320, 399.230, 52721.800 23/06/09,03:23:43,15,08,1, 11.9,1,1, 8.042, 10458.338, 399.221, 52721.790 23/06/09,03:23:43,16,08,1, 11.9,1,1, 8.042, 10458.336, 399.234, 52721.777 23/06/09,03:23:43,17,08,1, 11.9,1,1, 8.042, 10458.339, 399.231, 52721.820 23/06/09,03:23:43,18,08,1, 11.9,1,1, 8.042, 10458.346, 399.250, 52721.779 23/06/09,03:23:43,19,08,1, 11.9,1,1, 8.042, 10458.338, 399.245, 52721.834 23/06/09,03:23:44,00,06,1, 11.9,1,1, 8.048, 10458.333, 399.245, 52721.834 23/06/09,03:23:44,01,06,1, 11.9,1,1, 8.048, 10458.346, 399.238, 52721.803 23/06/09,03:23:44,02,06,1, 11.9,1,1, 8.048, 10458.346, 399.238, 52721.764 23/06/09,03:23:44,03,06,1, 11.9,1,1, 8.048, 10458.347, 399.219, 52721.839 23/06/09,03:23:44,04,06,1, 11.9,1,1, 8.048, 10458.350, 399.244, 52721.816 23/06/09,03:23:44,05,06,1, 11.9,1,1, 8.048, 10458.352, 399.221, 52721.786 23/06/09,03:23:44,06,06,1, 11.9,1,1, 8.048, 10458.335, 399.243, 52721.777 23/06/09,03:23:44,07,06,1, 11.9,1,1, 8.048, 10458.344, 399.234, 52721.782 23/06/09,03:23:44,08,06,1, 11.9,1,1, 8.048, 10458.351, 399.210, 52721.811 23/06/09,03:23:44,09,06,1, 11.9,1,1, 8.048, 10458.354, 399.220, 52721.783 23/06/09,03:23:44,10,06,1, 11.9,1,1, 8.048, 10458.349, 399.213, 52721.774 23/06/09,03:23:44,11,06,1, 11.9,1,1, 8.048, 10458.361, 399.230, 52721.837 23/06/09,03:23:44,12,06,1, 11.9,1,1, 8.048, 10458.360, 399.213, 52721.748 23/06/09,03:23:44,13,06,1, 11.9,1,1, 8.048, 10458.367, 399.243, 52721.778 23/06/09,03:23:44,14,06,1, 11.9,1,1, 8.048, 10458.368, 399.229, 52721.817 23/06/09,03:23:44,15,06,1, 11.9,1,1, 8.048, 10458.365, 399.233, 52721.766 23/06/09,03:23:44,16,06,1, 11.9,1,1, 8.048, 10458.373, 399.213, 52721.780 23/06/09,03:23:44,17,06,1, 11.9,1,1, 8.048, 10458.356, 399.234, 52721.789 23/06/09,03:23:44,18,06,1, 11.9,1,1, 8.048, 10458.392, 399.225, 52721.767 23/06/09,03:23:44,19,06,1, 11.9,1,1, 8.048, 10458.365, 399.207, 52721.809 23/06/09,03:23:45,00,06,1, 11.9,1,1, 8.048, 10458.359, 399.207, 52721.809 23/06/09,03:23:45,01,06,1, 11.9,1,1, 8.048, 10458.377, 399.202, 52721.617 23/06/09,03:23:45,02,06,1, 11.9,1,1, 8.048, 10458.366, 399.227, 52721.740 23/06/09,03:23:45,03,06,1, 11.9,1,1, 8.048, 10458.375, 399.206, 52721.749 23/06/09,03:23:45,04,06,1, 11.9,1,1, 8.048, 10458.376, 399.201, 52721.774 23/06/09,03:23:45,05,06,1, 11.9,1,1, 8.048, 10458.352, 399.226, 52721.758 23/06/09,03:23:45,06,06,1, 11.9,1,1, 8.048, 10458.407, 399.214, 52721.799 23/06/09,03:23:45,07,06,1, 11.9,1,1, 8.048, 10458.365, 399.227, 52721.737 23/06/09,03:23:45,08,06,1, 11.9,1,1, 8.048, 10458.381, 399.229, 52721.743 23/06/09,03:23:45,09,06,1, 11.9,1,1, 8.048, 10458.369, 399.218, 52721.758 23/06/09,03:23:45,10,06,1, 11.9,1,1, 8.048, 10458.384, 399.214, 52721.784 23/06/09,03:23:45,11,06,1, 11.9,1,1, 8.048, 10458.378, 399.217, 52721.788 23/06/09,03:23:45,12,06,1, 11.9,1,1, 8.048, 10458.382, 399.211, 52721.795 23/06/09,03:23:45,13,06,1, 11.9,1,1, 8.048, 10458.396, 399.246, 52721.803 23/06/09,03:23:45,14,06,1, 11.9,1,1, 8.048, 10458.374, 399.215, 52721.784 23/06/09,03:23:45,15,06,1, 11.9,1,1, 8.048, 10458.369, 399.213, 52721.799 23/06/09,03:23:45,16,06,1, 11.9,1,1, 8.048, 10458.387, 399.216, 52721.789 23/06/09,03:23:45,17,06,1, 11.9,1,1, 8.048, 10458.388, 399.199, 52721.787 23/06/09,03:23:45,18,06,1, 11.9,1,1, 8.048, 10458.399, 399.227, 52721.828 23/06/09,03:23:45,19,06,1, 11.9,1,1, 8.048, 10458.391, 399.213, 52721.752 23/06/09,03:23:46,00,06,1, 11.9,1,1, 8.050, 10458.384, 399.213, 52721.752 23/06/09,03:23:46,01,06,1, 11.9,1,1, 8.050, 10458.379, 399.198, 52721.783 23/06/09,03:23:46,02,06,1, 11.9,1,1, 8.050, 10458.379, 399.198, 52721.777 23/06/09,03:23:46,03,06,1, 11.9,1,1, 8.050, 10458.388, 399.233, 52721.814 23/06/09,03:23:46,04,06,1, 11.9,1,1, 8.050, 10458.380, 399.196, 52721.822 23/06/09,03:23:46,05,06,1, 11.9,1,1, 8.050, 10458.398, 399.218, 52721.802 23/06/09,03:23:46,06,06,1, 11.9,1,1, 8.050, 10458.397, 399.200, 52721.797 23/06/09,03:23:46,07,06,1, 11.9,1,1, 8.050, 10458.381, 399.197, 52721.776 23/06/09,03:23:46,08,06,1, 11.9,1,1, 8.050, 10458.389, 399.203, 52721.782 23/06/09,03:23:46,09,06,1, 11.9,1,1, 8.050, 10458.388, 399.203, 52721.824 23/06/09,03:23:46,10,06,1, 11.9,1,1, 8.050, 10458.374, 399.194, 52721.775 23/06/09,03:23:46,11,06,1, 11.9,1,1, 8.050, 10458.395, 399.205, 52721.779 23/06/09,03:23:46,12,06,1, 11.9,1,1, 8.050, 10458.390, 399.206, 52721.795 23/06/09,03:23:46,13,06,1, 11.9,1,1, 8.050, 10458.401, 399.207, 52721.801 23/06/09,03:23:46,14,06,1, 11.9,1,1, 8.050, 10458.406, 399.196, 52721.769 23/06/09,03:23:46,15,06,1, 11.9,1,1, 8.050, 10458.412, 399.190, 52721.798 23/06/09,03:23:46,16,06,1, 11.9,1,1, 8.050, 10458.391, 399.216, 52721.793 23/06/09,03:23:46,17,06,1, 11.9,1,1, 8.050, 10458.408, 399.204, 52721.822 23/06/09,03:23:46,18,06,1, 11.9,1,1, 8.050, 10458.397, 399.198, 52721.803 23/06/09,03:23:46,19,06,1, 11.9,1,1, 8.050, 10458.429, 399.214, 52721.746 23/06/09,03:23:47,00,06,1, 11.8,1,1, 8.048, 10458.425, 399.214, 52721.746 23/06/09,03:23:47,01,06,1, 11.8,1,1, 8.048, 10458.414, 399.212, 52721.760 23/06/09,03:23:47,02,06,1, 11.8,1,1, 8.048, 10458.386, 399.209, 52721.737 23/06/09,03:23:47,03,06,1, 11.8,1,1, 8.048, 10458.419, 399.206, 52721.795 23/06/09,03:23:47,04,06,1, 11.8,1,1, 8.048, 10458.415, 399.203, 52721.777 23/06/09,03:23:47,05,06,1, 11.8,1,1, 8.048, 10458.410, 399.208, 52721.771 23/06/09,03:23:47,06,06,1, 11.8,1,1, 8.048, 10458.409, 399.193, 52721.735 23/06/09,03:23:47,07,06,1, 11.8,1,1, 8.048, 10458.436, 399.233, 52721.747 23/06/09,03:23:47,08,06,1, 11.8,1,1, 8.048, 10458.394, 399.219, 52721.740 23/06/09,03:23:47,09,06,1, 11.8,1,1, 8.048, 10458.429, 399.197, 52721.752 23/06/09,03:23:47,10,06,1, 11.8,1,1, 8.048, 10458.413, 399.203, 52721.780 23/06/09,03:23:47,11,06,1, 11.8,1,1, 8.048, 10458.433, 399.213, 52721.783 23/06/09,03:23:47,12,06,1, 11.8,1,1, 8.048, 10458.426, 399.224, 52721.795 23/06/09,03:23:47,13,06,1, 11.8,1,1, 8.048, 10458.428, 399.235, 52721.780 23/06/09,03:23:47,14,06,1, 11.8,1,1, 8.048, 10458.426, 399.220, 52721.783 23/06/09,03:23:47,15,06,1, 11.8,1,1, 8.048, 10458.417, 399.227, 52721.791 23/06/09,03:23:47,16,06,1, 11.8,1,1, 8.048, 10458.443, 399.237, 52721.764 23/06/09,03:23:47,17,06,1, 11.8,1,1, 8.048, 10458.429, 399.241, 52721.762 23/06/09,03:23:47,18,06,1, 11.8,1,1, 8.048, 10458.420, 399.236, 52721.723 23/06/09,03:23:47,19,06,1, 11.8,1,1, 8.048, 10458.427, 399.221, 52721.762 23/06/09,03:23:48,00,06,1, 11.9,1,1, 8.048, 10458.425, 399.221, 52721.762 23/06/09,03:23:48,01,06,1, 11.9,1,1, 8.048, 10458.434, 399.226, 52721.756 23/06/09,03:23:48,02,06,1, 11.9,1,1, 8.048, 10458.441, 399.211, 52721.746 23/06/09,03:23:48,03,06,1, 11.9,1,1, 8.048, 10458.413, 399.252, 52721.773 23/06/09,03:23:48,04,06,1, 11.9,1,1, 8.048, 10458.445, 399.224, 52721.797 23/06/09,03:23:48,05,06,1, 11.9,1,1, 8.048, 10458.431, 399.238, 52721.754 23/06/09,03:23:48,06,06,1, 11.9,1,1, 8.048, 10458.410, 399.222, 52721.718 23/06/09,03:23:48,07,06,1, 11.9,1,1, 8.048, 10458.446, 399.246, 52721.748 23/06/09,03:23:48,08,06,1, 11.9,1,1, 8.048, 10458.431, 399.233, 52721.747 23/06/09,03:23:48,09,06,1, 11.9,1,1, 8.048, 10458.406, 399.225, 52721.748 23/06/09,03:23:48,10,06,1, 11.9,1,1, 8.048, 10458.429, 399.259, 52721.782 23/06/09,03:23:48,11,06,1, 11.9,1,1, 8.048, 10458.439, 399.242, 52721.764 23/06/09,03:23:48,12,06,1, 11.9,1,1, 8.048, 10458.424, 399.271, 52721.754 23/06/09,03:23:48,13,06,1, 11.9,1,1, 8.048, 10458.436, 399.272, 52721.717 23/06/09,03:23:48,14,06,1, 11.9,1,1, 8.048, 10458.451, 399.285, 52721.779 23/06/09,03:23:48,15,06,1, 11.9,1,1, 8.048, 10458.420, 399.287, 52721.762 23/06/09,03:23:48,16,06,1, 11.9,1,1, 8.048, 10458.432, 399.278, 52721.707 23/06/09,03:23:48,17,06,1, 11.9,1,1, 8.048, 10458.428, 399.269, 52721.759 23/06/09,03:23:48,18,06,1, 11.9,1,1, 8.048, 10458.418, 399.285, 52721.736 23/06/09,03:23:48,19,06,1, 11.9,1,1, 8.048, 10458.420, 399.269, 52721.774 23/06/09,03:23:49,00,06,1, 11.8,1,1, 8.052, 10458.417, 399.269, 52721.774 23/06/09,03:23:49,01,06,1, 11.8,1,1, 8.052, 10458.437, 399.294, 52721.755 23/06/09,03:23:49,02,06,1, 11.8,1,1, 8.052, 10458.419, 399.291, 52721.762 23/06/09,03:23:49,03,06,1, 11.8,1,1, 8.052, 10458.407, 399.280, 52721.781 23/06/09,03:23:49,04,06,1, 11.8,1,1, 8.052, 10458.443, 399.287, 52721.796 23/06/09,03:23:49,05,06,1, 11.8,1,1, 8.052, 10458.420, 399.283, 52721.735 23/06/09,03:23:49,06,06,1, 11.8,1,1, 8.052, 10458.437, 399.267, 52721.736 23/06/09,03:23:49,07,06,1, 11.8,1,1, 8.052, 10458.446, 399.289, 52721.781 23/06/09,03:23:49,08,06,1, 11.8,1,1, 8.052, 10458.423, 399.284, 52721.730 23/06/09,03:23:49,09,06,1, 11.8,1,1, 8.052, 10458.439, 399.309, 52721.752 23/06/09,03:23:49,10,06,1, 11.8,1,1, 8.052, 10458.432, 399.283, 52721.786 23/06/09,03:23:49,11,06,1, 11.8,1,1, 8.052, 10458.433, 399.294, 52721.768 23/06/09,03:23:49,12,06,1, 11.8,1,1, 8.052, 10458.438, 399.272, 52721.721 23/06/09,03:23:49,13,06,1, 11.8,1,1, 8.052, 10458.439, 399.279, 52721.714 23/06/09,03:23:49,14,06,1, 11.8,1,1, 8.052, 10458.412, 399.277, 52721.733 23/06/09,03:23:49,15,06,1, 11.8,1,1, 8.052, 10458.431, 399.285, 52721.735 23/06/09,03:23:49,16,06,1, 11.8,1,1, 8.052, 10458.429, 399.278, 52721.780 23/06/09,03:23:49,17,06,1, 11.8,1,1, 8.052, 10458.441, 399.299, 52721.731 23/06/09,03:23:49,18,06,1, 11.8,1,1, 8.052, 10458.417, 399.290, 52721.746 23/06/09,03:23:49,19,06,1, 11.8,1,1, 8.052, 10458.432, 399.313, 52721.762 23/06/09,03:23:50,00,06,1, 11.9,1,1, 8.047, 10458.425, 399.313, 52721.762 23/06/09,03:23:50,01,06,1, 11.9,1,1, 8.047, 10458.421, 399.300, 52721.738 23/06/09,03:23:50,02,06,1, 11.9,1,1, 8.047, 10458.415, 399.312, 52721.799 23/06/09,03:23:50,03,06,1, 11.9,1,1, 8.047, 10458.418, 399.300, 52721.772 23/06/09,03:23:50,04,06,1, 11.9,1,1, 8.047, 10458.422, 399.315, 52721.782 23/06/09,03:23:50,05,06,1, 11.9,1,1, 8.047, 10458.436, 399.300, 52721.773 23/06/09,03:23:50,06,06,1, 11.9,1,1, 8.047, 10458.433, 399.324, 52721.770 23/06/09,03:23:50,07,06,1, 11.9,1,1, 8.047, 10458.453, 399.316, 52721.820 23/06/09,03:23:50,08,06,1, 11.9,1,1, 8.047, 10458.423, 399.327, 52721.786 23/06/09,03:23:50,09,06,1, 11.9,1,1, 8.047, 10458.407, 399.345, 52721.745 23/06/09,03:23:50,10,06,1, 11.9,1,1, 8.047, 10458.429, 399.337, 52721.751 23/06/09,03:23:50,11,06,1, 11.9,1,1, 8.047, 10458.426, 399.318, 52721.772 23/06/09,03:23:50,12,06,1, 11.9,1,1, 8.047, 10458.443, 399.332, 52721.767 23/06/09,03:23:50,13,06,1, 11.9,1,1, 8.047, 10458.420, 399.322, 52721.739 23/06/09,03:23:50,14,06,1, 11.9,1,1, 8.047, 10458.437, 399.318, 52721.752 23/06/09,03:23:50,15,06,1, 11.9,1,1, 8.047, 10458.416, 399.343, 52721.797 23/06/09,03:23:50,16,06,1, 11.9,1,1, 8.047, 10458.405, 399.355, 52721.770 23/06/09,03:23:50,17,06,1, 11.9,1,1, 8.047, 10458.434, 399.317, 52721.791 23/06/09,03:23:50,18,06,1, 11.9,1,1, 8.047, 10458.406, 399.353, 52721.751 23/06/09,03:23:50,19,06,1, 11.9,1,1, 8.047, 10458.415, 399.330, 52721.765 23/06/09,03:23:51,00,06,1, 11.9,1,1, 8.051, 10458.409, 399.330, 52721.765 23/06/09,03:23:51,01,06,1, 11.9,1,1, 8.051, 10458.425, 399.351, 52721.760 23/06/09,03:23:51,02,06,1, 11.9,1,1, 8.051, 10458.433, 399.340, 52721.735 23/06/09,03:23:51,03,06,1, 11.9,1,1, 8.051, 10458.420, 399.342, 52721.746 23/06/09,03:23:51,04,06,1, 11.9,1,1, 8.051, 10458.431, 399.354, 52721.767 23/06/09,03:23:51,05,06,1, 11.9,1,1, 8.051, 10458.413, 399.342, 52721.745 23/06/09,03:23:51,06,06,1, 11.9,1,1, 8.051, 10458.424, 399.350, 52721.904 23/06/09,03:23:51,07,06,1, 11.9,1,1, 8.051, 10458.399, 399.364, 52721.733 23/06/09,03:23:51,08,06,1, 11.9,1,1, 8.051, 10458.432, 399.343, 52721.824 23/06/09,03:23:51,09,06,1, 11.9,1,1, 8.051, 10458.381, 399.361, 52721.746 23/06/09,03:23:51,10,06,1, 11.9,1,1, 8.051, 10458.397, 399.340, 52721.702 23/06/09,03:23:51,11,06,1, 11.9,1,1, 8.051, 10458.399, 399.328, 52721.723 23/06/09,03:23:51,12,06,1, 11.9,1,1, 8.051, 10458.401, 399.342, 52721.742 23/06/09,03:23:51,13,06,1, 11.9,1,1, 8.051, 10458.405, 399.354, 52721.733 23/06/09,03:23:51,14,06,1, 11.9,1,1, 8.051, 10458.427, 399.358, 52721.759 23/06/09,03:23:51,15,06,1, 11.9,1,1, 8.051, 10458.420, 399.364, 52721.786 23/06/09,03:23:51,16,06,1, 11.9,1,1, 8.051, 10458.440, 399.368, 52721.773 23/06/09,03:23:51,17,06,1, 11.9,1,1, 8.051, 10458.428, 399.370, 52721.722 23/06/09,03:23:51,18,06,1, 11.9,1,1, 8.051, 10458.441, 399.364, 52721.754 23/06/09,03:23:51,19,06,1, 11.9,1,1, 8.051, 10458.429, 399.389, 52721.722 23/06/09,03:23:52,00,06,1, 11.8,1,1, 8.048, 10458.425, 399.389, 52721.722 23/06/09,03:23:52,01,06,1, 11.8,1,1, 8.048, 10458.436, 399.383, 52721.743 23/06/09,03:23:52,02,06,1, 11.8,1,1, 8.048, 10458.420, 399.373, 52721.742 23/06/09,03:23:52,03,06,1, 11.8,1,1, 8.048, 10458.415, 399.369, 52721.735 23/06/09,03:23:52,04,06,1, 11.8,1,1, 8.048, 10458.419, 399.369, 52721.704 23/06/09,03:23:52,05,06,1, 11.8,1,1, 8.048, 10458.413, 399.398, 52721.777 23/06/09,03:23:52,06,06,1, 11.8,1,1, 8.048, 10458.409, 399.369, 52721.757 23/06/09,03:23:52,07,06,1, 11.8,1,1, 8.048, 10458.416, 399.376, 52721.766 23/06/09,03:23:52,08,06,1, 11.8,1,1, 8.048, 10458.403, 399.383, 52721.744 23/06/09,03:23:52,09,06,1, 11.8,1,1, 8.048, 10458.402, 399.401, 52721.755 23/06/09,03:23:52,10,06,1, 11.8,1,1, 8.048, 10458.419, 399.395, 52721.772 23/06/09,03:23:52,11,06,1, 11.8,1,1, 8.048, 10458.419, 399.399, 52721.740 23/06/09,03:23:52,12,06,1, 11.8,1,1, 8.048, 10458.421, 399.410, 52721.786 23/06/09,03:23:52,13,06,1, 11.8,1,1, 8.048, 10458.427, 399.406, 52721.801 23/06/09,03:23:52,14,06,1, 11.8,1,1, 8.048, 10458.428, 399.390, 52721.782 23/06/09,03:23:52,15,06,1, 11.8,1,1, 8.048, 10458.409, 399.397, 52721.777 23/06/09,03:23:52,16,06,1, 11.8,1,1, 8.048, 10458.419, 399.378, 52721.754 23/06/09,03:23:52,17,06,1, 11.8,1,1, 8.048, 10458.401, 399.380, 52721.772 23/06/09,03:23:52,18,06,1, 11.8,1,1, 8.048, 10458.390, 399.391, 52721.771 23/06/09,03:23:52,19,06,1, 11.8,1,1, 8.048, 10458.397, 399.395, 52721.776 23/06/09,03:23:53,00,06,1, 11.9,1,1, 8.047, 10458.392, 399.395, 52721.776 23/06/09,03:23:53,01,06,1, 11.9,1,1, 8.047, 10458.388, 399.410, 52721.783 23/06/09,03:23:53,02,06,1, 11.9,1,1, 8.047, 10458.413, 399.413, 52721.761 23/06/09,03:23:53,03,06,1, 11.9,1,1, 8.047, 10458.410, 399.388, 52721.758 23/06/09,03:23:53,04,06,1, 11.9,1,1, 8.047, 10458.383, 399.364, 52721.766 23/06/09,03:23:53,05,06,1, 11.9,1,1, 8.047, 10458.402, 399.404, 52721.777 23/06/09,03:23:53,06,06,1, 11.9,1,1, 8.047, 10458.418, 399.405, 52721.817 23/06/09,03:23:53,07,06,1, 11.9,1,1, 8.047, 10458.419, 399.403, 52721.797 23/06/09,03:23:53,08,06,1, 11.9,1,1, 8.047, 10458.401, 399.418, 52721.806 23/06/09,03:23:53,09,06,1, 11.9,1,1, 8.047, 10458.415, 399.414, 52721.830 23/06/09,03:23:53,10,06,1, 11.9,1,1, 8.047, 10458.409, 399.394, 52721.748 23/06/09,03:23:53,11,06,1, 11.9,1,1, 8.047, 10458.405, 399.401, 52721.803 23/06/09,03:23:53,12,06,1, 11.9,1,1, 8.047, 10458.425, 399.402, 52721.767 23/06/09,03:23:53,13,06,1, 11.9,1,1, 8.047, 10458.432, 399.413, 52721.811 23/06/09,03:23:53,14,06,1, 11.9,1,1, 8.047, 10458.405, 399.391, 52721.790 23/06/09,03:23:53,15,06,1, 11.9,1,1, 8.047, 10458.394, 399.417, 52721.789 23/06/09,03:23:53,16,06,1, 11.9,1,1, 8.047, 10458.410, 399.412, 52721.826 23/06/09,03:23:53,17,06,1, 11.9,1,1, 8.047, 10458.398, 399.409, 52721.834 23/06/09,03:23:53,18,06,1, 11.9,1,1, 8.047, 10458.403, 399.428, 52721.802 23/06/09,03:23:53,19,06,1, 11.9,1,1, 8.047, 10458.411, 399.412, 52721.823 23/06/09,03:23:54,00,06,1, 11.9,1,1, 8.045, 10458.409, 399.412, 52721.823 23/06/09,03:23:54,01,06,1, 11.9,1,1, 8.045, 10458.419, 399.423, 52721.868 23/06/09,03:23:54,02,06,1, 11.9,1,1, 8.045, 10458.428, 399.409, 52721.832 23/06/09,03:23:54,03,06,1, 11.9,1,1, 8.045, 10458.431, 399.387, 52721.841 23/06/09,03:23:54,04,06,1, 11.9,1,1, 8.045, 10458.415, 399.418, 52721.870 23/06/09,03:23:54,05,06,1, 11.9,1,1, 8.045, 10458.390, 399.408, 52721.829 23/06/09,03:23:54,06,06,1, 11.9,1,1, 8.045, 10458.410, 399.397, 52721.804 23/06/09,03:23:54,07,06,1, 11.9,1,1, 8.045, 10458.403, 399.408, 52721.856 23/06/09,03:23:54,08,06,1, 11.9,1,1, 8.045, 10458.404, 399.412, 52721.838 23/06/09,03:23:54,09,06,1, 11.9,1,1, 8.045, 10458.397, 399.402, 52721.816 23/06/09,03:23:54,10,06,1, 11.9,1,1, 8.045, 10458.418, 399.427, 52721.862 23/06/09,03:23:54,11,06,1, 11.9,1,1, 8.045, 10458.403, 399.419, 52721.832 23/06/09,03:23:54,12,06,1, 11.9,1,1, 8.045, 10458.391, 399.405, 52721.803 23/06/09,03:23:54,13,06,1, 11.9,1,1, 8.045, 10458.406, 399.440, 52721.844 23/06/09,03:23:54,14,06,1, 11.9,1,1, 8.045, 10458.405, 399.395, 52721.832 23/06/09,03:23:54,15,06,1, 11.9,1,1, 8.045, 10458.408, 399.440, 52721.872 23/06/09,03:23:54,16,06,1, 11.9,1,1, 8.045, 10458.415, 399.432, 52721.814 23/06/09,03:23:54,17,06,1, 11.9,1,1, 8.045, 10458.399, 399.436, 52721.817 23/06/09,03:23:54,18,06,1, 11.9,1,1, 8.045, 10458.384, 399.445, 52721.859 23/06/09,03:23:54,19,06,1, 11.9,1,1, 8.045, 10458.417, 399.441, 52721.847 23/06/09,03:23:55,00,06,1, 11.9,1,1, 8.051, 10458.409, 399.441, 52721.847 23/06/09,03:23:55,01,06,1, 11.9,1,1, 8.051, 10458.404, 399.436, 52721.857 23/06/09,03:23:55,02,06,1, 11.9,1,1, 8.051, 10458.407, 399.423, 52721.848 23/06/09,03:23:55,03,06,1, 11.9,1,1, 8.051, 10458.408, 399.453, 52721.888 23/06/09,03:23:55,04,06,1, 11.9,1,1, 8.051, 10458.407, 399.432, 52721.833 23/06/09,03:23:55,05,06,1, 11.9,1,1, 8.051, 10458.393, 399.455, 52721.857 23/06/09,03:23:55,06,06,1, 11.9,1,1, 8.051, 10458.417, 399.469, 52721.884 23/06/09,03:23:55,07,06,1, 11.9,1,1, 8.051, 10458.395, 399.444, 52721.859 23/06/09,03:23:55,08,06,1, 11.9,1,1, 8.051, 10458.420, 399.467, 52721.865 23/06/09,03:23:55,09,06,1, 11.9,1,1, 8.051, 10458.410, 399.433, 52721.904 23/06/09,03:23:55,10,06,1, 11.9,1,1, 8.051, 10458.392, 399.471, 52721.876 23/06/09,03:23:55,11,06,1, 11.9,1,1, 8.051, 10458.405, 399.484, 52721.889 23/06/09,03:23:55,12,06,1, 11.9,1,1, 8.051, 10458.392, 399.473, 52721.879 23/06/09,03:23:55,13,06,1, 11.9,1,1, 8.051, 10458.407, 399.488, 52721.949 23/06/09,03:23:55,14,06,1, 11.9,1,1, 8.051, 10458.409, 399.502, 52721.943 23/06/09,03:23:55,15,06,1, 11.9,1,1, 8.051, 10458.414, 399.463, 52721.921 23/06/09,03:23:55,16,06,1, 11.9,1,1, 8.051, 10458.375, 399.494, 52721.923 23/06/09,03:23:55,17,06,1, 11.9,1,1, 8.051, 10458.391, 399.474, 52721.907 23/06/09,03:23:55,18,06,1, 11.9,1,1, 8.051, 10458.397, 399.477, 52721.907 23/06/09,03:23:55,19,06,1, 11.9,1,1, 8.051, 10458.393, 399.501, 52721.878 23/06/09,03:23:56,00,06,1, 11.9,1,1, 8.045, 10458.392, 399.501, 52721.878 23/06/09,03:23:56,01,06,1, 11.9,1,1, 8.045, 10458.414, 399.515, 52721.921 23/06/09,03:23:56,02,06,1, 11.9,1,1, 8.045, 10458.400, 399.485, 52721.954 23/06/09,03:23:56,03,06,1, 11.9,1,1, 8.045, 10458.388, 399.520, 52721.945 23/06/09,03:23:56,04,06,1, 11.9,1,1, 8.045, 10458.386, 399.491, 52721.932 23/06/09,03:23:56,05,06,1, 11.9,1,1, 8.045, 10458.378, 399.511, 52721.919 23/06/09,03:23:56,06,06,1, 11.9,1,1, 8.045, 10458.368, 399.525, 52721.880 23/06/09,03:23:56,07,06,1, 11.9,1,1, 8.045, 10458.373, 399.523, 52721.909 23/06/09,03:23:56,08,06,1, 11.9,1,1, 8.045, 10458.375, 399.514, 52721.914 23/06/09,03:23:56,09,06,1, 11.9,1,1, 8.045, 10458.358, 399.512, 52721.941 23/06/09,03:23:56,10,06,1, 11.9,1,1, 8.045, 10458.389, 399.534, 52721.949 23/06/09,03:23:56,11,06,1, 11.9,1,1, 8.045, 10458.411, 399.527, 52721.949 23/06/09,03:23:56,12,06,1, 11.9,1,1, 8.045, 10458.404, 399.534, 52721.934 23/06/09,03:23:56,13,06,1, 11.9,1,1, 8.045, 10458.385, 399.529, 52721.932 23/06/09,03:23:56,14,06,1, 11.9,1,1, 8.045, 10458.393, 399.559, 52721.927 23/06/09,03:23:56,15,06,1, 11.9,1,1, 8.045, 10458.374, 399.546, 52721.944 23/06/09,03:23:56,16,06,1, 11.9,1,1, 8.045, 10458.374, 399.539, 52721.939 23/06/09,03:23:56,17,06,1, 11.9,1,1, 8.045, 10458.371, 399.556, 52721.920 23/06/09,03:23:56,18,06,1, 11.9,1,1, 8.045, 10458.355, 399.561, 52721.980 23/06/09,03:23:56,19,06,1, 11.9,1,1, 8.045, 10458.391, 399.530, 52721.918 23/06/09,03:23:57,00,07,1, 11.9,1,1, 8.048, 10458.384, 399.530, 52721.918 23/06/09,03:23:57,01,07,1, 11.9,1,1, 8.048, 10458.371, 399.568, 52721.950 23/06/09,03:23:57,02,07,1, 11.9,1,1, 8.048, 10458.358, 399.572, 52722.000 23/06/09,03:23:57,03,07,1, 11.9,1,1, 8.048, 10458.364, 399.561, 52721.955 23/06/09,03:23:57,04,07,1, 11.9,1,1, 8.048, 10458.357, 399.563, 52722.006 23/06/09,03:23:57,05,07,1, 11.9,1,1, 8.048, 10458.382, 399.548, 52721.971 23/06/09,03:23:57,06,07,1, 11.9,1,1, 8.048, 10458.380, 399.568, 52721.991 23/06/09,03:23:57,07,07,1, 11.9,1,1, 8.048, 10458.358, 399.562, 52721.975 23/06/09,03:23:57,08,07,1, 11.9,1,1, 8.048, 10458.373, 399.574, 52721.962 23/06/09,03:23:57,09,07,1, 11.9,1,1, 8.048, 10458.382, 399.577, 52721.995 23/06/09,03:23:57,10,07,1, 11.9,1,1, 8.048, 10458.362, 399.582, 52721.976 23/06/09,03:23:57,11,07,1, 11.9,1,1, 8.048, 10458.382, 399.580, 52721.996 23/06/09,03:23:57,12,07,1, 11.9,1,1, 8.048, 10458.373, 399.584, 52721.989 23/06/09,03:23:57,13,07,1, 11.9,1,1, 8.048, 10458.377, 399.558, 52722.007 23/06/09,03:23:57,14,07,1, 11.9,1,1, 8.048, 10458.398, 399.581, 52721.986 23/06/09,03:23:57,15,07,1, 11.9,1,1, 8.048, 10458.376, 399.582, 52721.962 23/06/09,03:23:57,16,07,1, 11.9,1,1, 8.048, 10458.385, 399.594, 52721.957 23/06/09,03:23:57,17,07,1, 11.9,1,1, 8.048, 10458.366, 399.570, 52722.002 23/06/09,03:23:57,18,07,1, 11.9,1,1, 8.048, 10458.383, 399.599, 52721.956 23/06/09,03:23:57,19,07,1, 11.9,1,1, 8.048, 10458.372, 399.597, 52722.044 23/06/09,03:23:58,00,07,1, 11.9,1,1, 8.048, 10458.367, 399.597, 52722.044 23/06/09,03:23:58,01,07,1, 11.9,1,1, 8.048, 10458.373, 399.609, 52722.021 23/06/09,03:23:58,02,07,1, 11.9,1,1, 8.048, 10458.396, 399.594, 52722.017 23/06/09,03:23:58,03,07,1, 11.9,1,1, 8.048, 10458.393, 399.601, 52722.006 23/06/09,03:23:58,04,07,1, 11.9,1,1, 8.048, 10458.403, 399.599, 52722.024 23/06/09,03:23:58,05,07,1, 11.9,1,1, 8.048, 10458.368, 399.609, 52722.003 23/06/09,03:23:58,06,07,1, 11.9,1,1, 8.048, 10458.381, 399.620, 52722.000 23/06/09,03:23:58,07,07,1, 11.9,1,1, 8.048, 10458.379, 399.613, 52721.989 23/06/09,03:23:58,08,07,1, 11.9,1,1, 8.048, 10458.376, 399.602, 52721.999 23/06/09,03:23:58,09,07,1, 11.9,1,1, 8.048, 10458.383, 399.608, 52722.028 23/06/09,03:23:58,10,07,1, 11.9,1,1, 8.048, 10458.394, 399.618, 52721.992 23/06/09,03:23:58,11,07,1, 11.9,1,1, 8.048, 10458.384, 399.619, 52722.019 23/06/09,03:23:58,12,07,1, 11.9,1,1, 8.048, 10458.384, 399.605, 52721.961 23/06/09,03:23:58,13,07,1, 11.9,1,1, 8.048, 10458.395, 399.621, 52721.973 23/06/09,03:23:58,14,07,1, 11.9,1,1, 8.048, 10458.365, 399.604, 52721.997 23/06/09,03:23:58,15,07,1, 11.9,1,1, 8.048, 10458.376, 399.630, 52722.039 23/06/09,03:23:58,16,07,1, 11.9,1,1, 8.048, 10458.382, 399.639, 52722.054 23/06/09,03:23:58,17,07,1, 11.9,1,1, 8.048, 10458.357, 399.633, 52722.032 23/06/09,03:23:58,18,07,1, 11.9,1,1, 8.048, 10458.351, 399.637, 52722.001 23/06/09,03:23:58,19,07,1, 11.9,1,1, 8.048, 10458.369, 399.638, 52722.054 23/06/09,03:23:59,00,06,1, 11.9,1,1, 8.048, 10458.367, 399.638, 52722.054 23/06/09,03:23:59,01,06,1, 11.9,1,1, 8.048, 10458.381, 399.639, 52722.062 23/06/09,03:23:59,02,06,1, 11.9,1,1, 8.048, 10458.404, 399.654, 52722.049 23/06/09,03:23:59,03,06,1, 11.9,1,1, 8.048, 10458.374, 399.644, 52722.012 23/06/09,03:23:59,04,06,1, 11.9,1,1, 8.048, 10458.335, 399.660, 52722.041 23/06/09,03:23:59,05,06,1, 11.9,1,1, 8.048, 10458.377, 399.690, 52722.052 23/06/09,03:23:59,06,06,1, 11.9,1,1, 8.048, 10458.402, 399.693, 52722.004 23/06/09,03:23:59,07,06,1, 11.9,1,1, 8.048, 10458.386, 399.668, 52722.053 23/06/09,03:23:59,08,06,1, 11.9,1,1, 8.048, 10458.389, 399.668, 52721.970 23/06/09,03:23:59,09,06,1, 11.9,1,1, 8.048, 10458.396, 399.678, 52722.046 23/06/09,03:23:59,10,06,1, 11.9,1,1, 8.048, 10458.394, 399.685, 52722.035 23/06/09,03:23:59,11,06,1, 11.9,1,1, 8.048, 10458.382, 399.689, 52722.030 23/06/09,03:23:59,12,06,1, 11.9,1,1, 8.048, 10458.392, 399.678, 52722.034 23/06/09,03:23:59,13,06,1, 11.9,1,1, 8.048, 10458.390, 399.678, 52722.032 23/06/09,03:23:59,14,06,1, 11.9,1,1, 8.048, 10458.347, 399.717, 52722.175 23/06/09,03:23:59,15,06,1, 11.9,1,1, 8.048, 10458.381, 399.690, 52722.070 23/06/09,03:23:59,16,06,1, 11.9,1,1, 8.048, 10458.393, 399.707, 52722.034 23/06/09,03:23:59,17,06,1, 11.9,1,1, 8.048, 10458.375, 399.727, 52722.034 23/06/09,03:23:59,18,06,1, 11.9,1,1, 8.048, 10458.391, 399.688, 52722.018 23/06/09,03:23:59,19,06,1, 11.9,1,1, 8.048, 10458.394, 399.687, 52722.014 23/06/09,03:24:00,00,07,1, 11.9,1,1, 8.051, 10458.392, 399.687, 52722.014 23/06/09,03:24:00,01,07,1, 11.9,1,1, 8.051, 10458.396, 399.707, 52722.035 23/06/09,03:24:00,02,07,1, 11.9,1,1, 8.051, 10458.408, 399.722, 52721.977 23/06/09,03:24:00,03,07,1, 11.9,1,1, 8.051, 10458.383, 399.696, 52722.025 23/06/09,03:24:00,04,07,1, 11.9,1,1, 8.051, 10458.389, 399.721, 52721.957 23/06/09,03:24:00,05,07,1, 11.9,1,1, 8.051, 10458.386, 399.723, 52721.974 23/06/09,03:24:00,06,07,1, 11.9,1,1, 8.051, 10458.376, 399.721, 52721.978 23/06/09,03:24:00,07,07,1, 11.9,1,1, 8.051, 10458.376, 399.709, 52721.983 23/06/09,03:24:00,08,07,1, 11.9,1,1, 8.051, 10458.379, 399.724, 52721.997 23/06/09,03:24:00,09,07,1, 11.9,1,1, 8.051, 10458.395, 399.730, 52722.001 23/06/09,03:24:00,10,07,1, 11.9,1,1, 8.051, 10458.382, 399.716, 52721.984 23/06/09,03:24:00,11,07,1, 11.9,1,1, 8.051, 10458.387, 399.731, 52721.987 23/06/09,03:24:00,12,07,1, 11.9,1,1, 8.051, 10458.393, 399.764, 52721.976 23/06/09,03:24:00,13,07,1, 11.9,1,1, 8.051, 10458.360, 399.743, 52721.996 23/06/09,03:24:00,14,07,1, 11.9,1,1, 8.051, 10458.389, 399.739, 52721.993 23/06/09,03:24:00,15,07,1, 11.9,1,1, 8.051, 10458.390, 399.764, 52722.026 23/06/09,03:24:00,16,07,1, 11.9,1,1, 8.051, 10458.402, 399.741, 52721.971 23/06/09,03:24:00,17,07,1, 11.9,1,1, 8.051, 10458.400, 399.737, 52722.009 23/06/09,03:24:00,18,07,1, 11.9,1,1, 8.051, 10458.396, 399.761, 52721.997 23/06/09,03:24:00,19,07,1, 11.9,1,1, 8.051, 10458.382, 399.799, 52721.982 23/06/09,03:24:01,00,07,1, 11.9,1,1, 8.050, 10458.375, 399.799, 52721.982 23/06/09,03:24:01,01,07,1, 11.9,1,1, 8.050, 10458.400, 399.775, 52721.994 23/06/09,03:24:01,02,07,1, 11.9,1,1, 8.050, 10458.383, 399.786, 52721.976 23/06/09,03:24:01,03,07,1, 11.9,1,1, 8.050, 10458.416, 399.778, 52722.004 23/06/09,03:24:01,04,07,1, 11.9,1,1, 8.050, 10458.394, 399.799, 52721.944 23/06/09,03:24:01,05,07,1, 11.9,1,1, 8.050, 10458.392, 399.809, 52721.987 23/06/09,03:24:01,06,07,1, 11.9,1,1, 8.050, 10458.382, 399.813, 52721.965 23/06/09,03:24:01,07,07,1, 11.9,1,1, 8.050, 10458.391, 399.807, 52721.945 23/06/09,03:24:01,08,07,1, 11.9,1,1, 8.050, 10458.401, 399.796, 52722.018 23/06/09,03:24:01,09,07,1, 11.9,1,1, 8.050, 10458.391, 399.801, 52721.977 23/06/09,03:24:01,10,07,1, 11.9,1,1, 8.050, 10458.396, 399.808, 52721.953 23/06/09,03:24:01,11,07,1, 11.9,1,1, 8.050, 10458.381, 399.797, 52721.966 23/06/09,03:24:01,12,07,1, 11.9,1,1, 8.050, 10458.425, 399.803, 52721.956 23/06/09,03:24:01,13,07,1, 11.9,1,1, 8.050, 10458.426, 399.848, 52722.011 23/06/09,03:24:01,14,07,1, 11.9,1,1, 8.050, 10458.411, 399.833, 52722.006 23/06/09,03:24:01,15,07,1, 11.9,1,1, 8.050, 10458.419, 399.819, 52721.953 23/06/09,03:24:01,16,07,1, 11.9,1,1, 8.050, 10458.409, 399.839, 52721.982 23/06/09,03:24:01,17,07,1, 11.9,1,1, 8.050, 10458.415, 399.817, 52721.997 23/06/09,03:24:01,18,07,1, 11.9,1,1, 8.050, 10458.426, 399.834, 52722.006 23/06/09,03:24:01,19,07,1, 11.9,1,1, 8.050, 10458.425, 399.833, 52721.983 23/06/09,03:24:02,00,06,1, 11.9,1,1, 8.047, 10458.425, 399.833, 52721.983 23/06/09,03:24:02,01,06,1, 11.9,1,1, 8.047, 10458.400, 399.834, 52721.985 23/06/09,03:24:02,02,06,1, 11.9,1,1, 8.047, 10458.418, 399.853, 52722.031 23/06/09,03:24:02,03,06,1, 11.9,1,1, 8.047, 10458.433, 399.867, 52721.984 23/06/09,03:24:02,04,06,1, 11.9,1,1, 8.047, 10458.405, 399.873, 52722.009 23/06/09,03:24:02,05,06,1, 11.9,1,1, 8.047, 10458.416, 399.859, 52721.998 23/06/09,03:24:02,06,06,1, 11.9,1,1, 8.047, 10458.400, 399.890, 52721.998 23/06/09,03:24:02,07,06,1, 11.9,1,1, 8.047, 10458.424, 399.858, 52722.001 23/06/09,03:24:02,08,06,1, 11.9,1,1, 8.047, 10458.436, 399.862, 52722.017 23/06/09,03:24:02,09,06,1, 11.9,1,1, 8.047, 10458.413, 399.856, 52722.036 23/06/09,03:24:02,10,06,1, 11.9,1,1, 8.047, 10458.440, 399.868, 52722.033 23/06/09,03:24:02,11,06,1, 11.9,1,1, 8.047, 10458.440, 399.902, 52721.993 23/06/09,03:24:02,12,06,1, 11.9,1,1, 8.047, 10458.446, 399.894, 52722.016 23/06/09,03:24:02,13,06,1, 11.9,1,1, 8.047, 10458.449, 399.885, 52722.023 23/06/09,03:24:02,14,06,1, 11.9,1,1, 8.047, 10458.413, 399.889, 52722.001 23/06/09,03:24:02,15,06,1, 11.9,1,1, 8.047, 10458.438, 399.915, 52722.042 23/06/09,03:24:02,16,06,1, 11.9,1,1, 8.047, 10458.448, 399.915, 52722.171 23/06/09,03:24:02,17,06,1, 11.9,1,1, 8.047, 10458.469, 399.908, 52721.924 23/06/09,03:24:02,18,06,1, 11.9,1,1, 8.047, 10458.458, 399.898, 52721.976 23/06/09,03:24:02,19,06,1, 11.9,1,1, 8.047, 10458.473, 399.907, 52721.995 23/06/09,03:24:03,00,06,1, 11.9,1,1, 8.048, 10458.467, 399.907, 52721.995 23/06/09,03:24:03,01,06,1, 11.9,1,1, 8.048, 10458.440, 399.899, 52722.011 23/06/09,03:24:03,02,06,1, 11.9,1,1, 8.048, 10458.438, 399.910, 52722.021 23/06/09,03:24:03,03,06,1, 11.9,1,1, 8.048, 10458.455, 399.915, 52722.019 23/06/09,03:24:03,04,06,1, 11.9,1,1, 8.048, 10458.460, 399.895, 52721.991 23/06/09,03:24:03,05,06,1, 11.9,1,1, 8.048, 10458.447, 399.932, 52722.006 23/06/09,03:24:03,06,06,1, 11.9,1,1, 8.048, 10458.460, 399.944, 52722.026 23/06/09,03:24:03,07,06,1, 11.9,1,1, 8.048, 10458.452, 399.926, 52722.004 23/06/09,03:24:03,08,06,1, 11.9,1,1, 8.048, 10458.466, 399.917, 52722.000 23/06/09,03:24:03,09,06,1, 11.9,1,1, 8.048, 10458.458, 399.940, 52722.005 23/06/09,03:24:03,10,06,1, 11.9,1,1, 8.048, 10458.466, 399.915, 52722.026 23/06/09,03:24:03,11,06,1, 11.9,1,1, 8.048, 10458.467, 399.954, 52721.993 23/06/09,03:24:03,12,06,1, 11.9,1,1, 8.048, 10458.480, 399.922, 52722.037 23/06/09,03:24:03,13,06,1, 11.9,1,1, 8.048, 10458.477, 399.958, 52722.013 23/06/09,03:24:03,14,06,1, 11.9,1,1, 8.048, 10458.458, 399.955, 52721.985 23/06/09,03:24:03,15,06,1, 11.9,1,1, 8.048, 10458.470, 399.986, 52721.993 23/06/09,03:24:03,16,06,1, 11.9,1,1, 8.048, 10458.489, 399.973, 52722.022 23/06/09,03:24:03,17,06,1, 11.9,1,1, 8.048, 10458.485, 399.951, 52722.043 23/06/09,03:24:03,18,06,1, 11.9,1,1, 8.048, 10458.489, 399.954, 52722.011 23/06/09,03:24:03,19,06,1, 11.9,1,1, 8.048, 10458.456, 399.966, 52722.011 23/06/09,03:24:04,00,06,1, 11.9,1,1, 8.048, 10458.450, 399.966, 52722.011 23/06/09,03:24:04,01,06,1, 11.9,1,1, 8.048, 10458.475, 399.997, 52721.987 23/06/09,03:24:04,02,06,1, 11.9,1,1, 8.048, 10458.465, 399.985, 52722.053 23/06/09,03:24:04,03,06,1, 11.9,1,1, 8.048, 10458.472, 399.996, 52722.040 23/06/09,03:24:04,04,06,1, 11.9,1,1, 8.048, 10458.481, 399.998, 52722.020 23/06/09,03:24:04,05,06,1, 11.9,1,1, 8.048, 10458.462, 400.017, 52722.023 23/06/09,03:24:04,06,06,1, 11.9,1,1, 8.048, 10458.457, 400.038, 52722.039 23/06/09,03:24:04,07,06,1, 11.9,1,1, 8.048, 10458.487, 400.011, 52722.057 23/06/09,03:24:04,08,06,1, 11.9,1,1, 8.048, 10458.486, 400.032, 52722.026 23/06/09,03:24:04,09,06,1, 11.9,1,1, 8.048, 10458.476, 400.012, 52722.010 23/06/09,03:24:04,10,06,1, 11.9,1,1, 8.048, 10458.472, 400.027, 52722.024 23/06/09,03:24:04,11,06,1, 11.9,1,1, 8.048, 10458.476, 400.024, 52722.026 23/06/09,03:24:04,12,06,1, 11.9,1,1, 8.048, 10458.480, 400.028, 52722.014 23/06/09,03:24:04,13,06,1, 11.9,1,1, 8.048, 10458.498, 400.037, 52722.022 23/06/09,03:24:04,14,06,1, 11.9,1,1, 8.048, 10458.480, 400.034, 52722.038 23/06/09,03:24:04,15,06,1, 11.9,1,1, 8.048, 10458.467, 400.029, 52722.015 23/06/09,03:24:04,16,06,1, 11.9,1,1, 8.048, 10458.506, 400.018, 52722.019 23/06/09,03:24:04,17,06,1, 11.9,1,1, 8.048, 10458.495, 400.021, 52722.008 23/06/09,03:24:04,18,06,1, 11.9,1,1, 8.048, 10458.500, 400.082, 52722.051 23/06/09,03:24:04,19,06,1, 11.9,1,1, 8.048, 10458.495, 400.066, 52722.032 23/06/09,03:24:05,00,06,1, 11.9,1,1, 8.050, 10458.492, 400.066, 52722.032 23/06/09,03:24:05,01,06,1, 11.9,1,1, 8.050, 10458.456, 400.042, 52722.054 23/06/09,03:24:05,02,06,1, 11.9,1,1, 8.050, 10458.475, 400.057, 52722.068 23/06/09,03:24:05,03,06,1, 11.9,1,1, 8.050, 10458.486, 400.053, 52722.031 23/06/09,03:24:05,04,06,1, 11.9,1,1, 8.050, 10458.461, 400.093, 52722.029 23/06/09,03:24:05,05,06,1, 11.9,1,1, 8.050, 10458.453, 400.085, 52722.060 23/06/09,03:24:05,06,06,1, 11.9,1,1, 8.050, 10458.487, 400.057, 52722.017 23/06/09,03:24:05,07,06,1, 11.9,1,1, 8.050, 10458.463, 400.086, 52722.013 23/06/09,03:24:05,08,06,1, 11.9,1,1, 8.050, 10458.469, 400.044, 52722.001 23/06/09,03:24:05,09,06,1, 11.9,1,1, 8.050, 10458.498, 400.049, 52722.055 23/06/09,03:24:05,10,06,1, 11.9,1,1, 8.050, 10458.489, 400.083, 52722.045 23/06/09,03:24:05,11,06,1, 11.9,1,1, 8.050, 10458.480, 400.094, 52722.043 23/06/09,03:24:05,12,06,1, 11.9,1,1, 8.050, 10458.485, 400.076, 52722.020 23/06/09,03:24:05,13,06,1, 11.9,1,1, 8.050, 10458.475, 400.098, 52722.034 23/06/09,03:24:05,14,06,1, 11.9,1,1, 8.050, 10458.480, 400.099, 52721.997 23/06/09,03:24:05,15,06,1, 11.9,1,1, 8.050, 10458.464, 400.102, 52722.034 23/06/09,03:24:05,16,06,1, 11.9,1,1, 8.050, 10458.477, 400.100, 52722.025 23/06/09,03:24:05,17,06,1, 11.9,1,1, 8.050, 10458.483, 400.108, 52722.060 23/06/09,03:24:05,18,06,1, 11.9,1,1, 8.050, 10458.483, 400.070, 52722.044 23/06/09,03:24:05,19,06,1, 11.9,1,1, 8.050, 10458.460, 400.129, 52722.065 23/06/09,03:24:06,00,06,1, 11.8,1,1, 8.048, 10458.459, 400.129, 52722.065 23/06/09,03:24:06,01,06,1, 11.8,1,1, 8.048, 10458.484, 400.123, 52722.047 23/06/09,03:24:06,02,06,1, 11.8,1,1, 8.048, 10458.464, 400.101, 52722.013 23/06/09,03:24:06,03,06,1, 11.8,1,1, 8.048, 10458.460, 400.098, 52722.064 23/06/09,03:24:06,04,06,1, 11.8,1,1, 8.048, 10458.449, 400.126, 52722.054 23/06/09,03:24:06,05,06,1, 11.8,1,1, 8.048, 10458.479, 400.121, 52722.113 23/06/09,03:24:06,06,06,1, 11.8,1,1, 8.048, 10458.431, 400.143, 52722.038 23/06/09,03:24:06,07,06,1, 11.8,1,1, 8.048, 10458.472, 400.132, 52722.076 23/06/09,03:24:06,08,06,1, 11.8,1,1, 8.048, 10458.466, 400.120, 52722.092 23/06/09,03:24:06,09,06,1, 11.8,1,1, 8.048, 10458.459, 400.157, 52722.057 23/06/09,03:24:06,10,06,1, 11.8,1,1, 8.048, 10458.454, 400.138, 52722.051 23/06/09,03:24:06,11,06,1, 11.8,1,1, 8.048, 10458.470, 400.114, 52722.015 23/06/09,03:24:06,12,06,1, 11.8,1,1, 8.048, 10458.460, 400.132, 52722.060 23/06/09,03:24:06,13,06,1, 11.8,1,1, 8.048, 10458.469, 400.132, 52722.068 23/06/09,03:24:06,14,06,1, 11.8,1,1, 8.048, 10458.467, 400.143, 52722.089 23/06/09,03:24:06,15,06,1, 11.8,1,1, 8.048, 10458.483, 400.148, 52722.090 23/06/09,03:24:06,16,06,1, 11.8,1,1, 8.048, 10458.487, 400.142, 52722.077 23/06/09,03:24:06,17,06,1, 11.8,1,1, 8.048, 10458.447, 400.161, 52722.079 23/06/09,03:24:06,18,06,1, 11.8,1,1, 8.048, 10458.446, 400.140, 52722.068 23/06/09,03:24:06,19,06,1, 11.8,1,1, 8.048, 10458.467, 400.145, 52722.121 23/06/09,03:24:07,00,06,1, 11.9,1,1, 8.048, 10458.459, 400.145, 52722.121 23/06/09,03:24:07,01,06,1, 11.9,1,1, 8.048, 10458.485, 400.161, 52722.080 23/06/09,03:24:07,02,06,1, 11.9,1,1, 8.048, 10458.478, 400.153, 52722.085 23/06/09,03:24:07,03,06,1, 11.9,1,1, 8.048, 10458.486, 400.157, 52722.082 23/06/09,03:24:07,04,06,1, 11.9,1,1, 8.048, 10458.482, 400.172, 52722.088 23/06/09,03:24:07,05,06,1, 11.9,1,1, 8.048, 10458.491, 400.174, 52722.088 23/06/09,03:24:07,06,06,1, 11.9,1,1, 8.048, 10458.466, 400.167, 52722.045 23/06/09,03:24:07,07,06,1, 11.9,1,1, 8.048, 10458.449, 400.163, 52722.098 23/06/09,03:24:07,08,06,1, 11.9,1,1, 8.048, 10458.484, 400.169, 52722.100 23/06/09,03:24:07,09,06,1, 11.9,1,1, 8.048, 10458.495, 400.166, 52722.089 23/06/09,03:24:07,10,06,1, 11.9,1,1, 8.048, 10458.448, 400.168, 52722.061 23/06/09,03:24:07,11,06,1, 11.9,1,1, 8.048, 10458.481, 400.181, 52722.104 23/06/09,03:24:07,12,06,1, 11.9,1,1, 8.048, 10458.492, 400.182, 52722.060 23/06/09,03:24:07,13,06,1, 11.9,1,1, 8.048, 10458.488, 400.194, 52722.099 23/06/09,03:24:07,14,06,1, 11.9,1,1, 8.048, 10458.485, 400.186, 52722.051 23/06/09,03:24:07,15,06,1, 11.9,1,1, 8.048, 10458.456, 400.196, 52722.075 23/06/09,03:24:07,16,06,1, 11.9,1,1, 8.048, 10458.468, 400.181, 52722.101 23/06/09,03:24:07,17,06,1, 11.9,1,1, 8.048, 10458.495, 400.163, 52722.112 23/06/09,03:24:07,18,06,1, 11.9,1,1, 8.048, 10458.485, 400.194, 52722.040 23/06/09,03:24:07,19,06,1, 11.9,1,1, 8.048, 10458.467, 400.177, 52722.105 23/06/09,03:24:08,00,07,1, 11.8,1,1, 8.048, 10458.459, 400.177, 52722.105 23/06/09,03:24:08,01,07,1, 11.8,1,1, 8.048, 10458.473, 400.182, 52722.080 23/06/09,03:24:08,02,07,1, 11.8,1,1, 8.048, 10458.450, 400.177, 52722.064 23/06/09,03:24:08,03,07,1, 11.8,1,1, 8.048, 10458.467, 400.221, 52722.088 23/06/09,03:24:08,04,07,1, 11.8,1,1, 8.048, 10458.461, 400.221, 52722.094 23/06/09,03:24:08,05,07,1, 11.8,1,1, 8.048, 10458.422, 400.206, 52722.105 23/06/09,03:24:08,06,07,1, 11.8,1,1, 8.048, 10458.457, 400.208, 52722.095 23/06/09,03:24:08,07,07,1, 11.8,1,1, 8.048, 10458.462, 400.227, 52722.110 23/06/09,03:24:08,08,07,1, 11.8,1,1, 8.048, 10458.458, 400.232, 52722.085 23/06/09,03:24:08,09,07,1, 11.8,1,1, 8.048, 10458.451, 400.216, 52722.071 23/06/09,03:24:08,10,07,1, 11.8,1,1, 8.048, 10458.452, 400.206, 52722.034 23/06/09,03:24:08,11,07,1, 11.8,1,1, 8.048, 10458.439, 400.213, 52722.118 23/06/09,03:24:08,12,07,1, 11.8,1,1, 8.048, 10458.433, 400.212, 52722.090 23/06/09,03:24:08,13,07,1, 11.8,1,1, 8.048, 10458.451, 400.233, 52722.094 23/06/09,03:24:08,14,07,1, 11.8,1,1, 8.048, 10458.435, 400.232, 52722.117 23/06/09,03:24:08,15,07,1, 11.8,1,1, 8.048, 10458.454, 400.223, 52722.077 23/06/09,03:24:08,16,07,1, 11.8,1,1, 8.048, 10458.448, 400.208, 52722.111 23/06/09,03:24:08,17,07,1, 11.8,1,1, 8.048, 10458.447, 400.228, 52722.088 23/06/09,03:24:08,18,07,1, 11.8,1,1, 8.048, 10458.475, 400.213, 52722.091 23/06/09,03:24:08,19,07,1, 11.8,1,1, 8.048, 10458.462, 400.230, 52722.070 23/06/09,03:24:09,00,07,1, 11.9,1,1, 8.045, 10458.459, 400.230, 52722.070 23/06/09,03:24:09,01,07,1, 11.9,1,1, 8.045, 10458.440, 400.262, 52722.087 23/06/09,03:24:09,02,07,1, 11.9,1,1, 8.045, 10458.435, 400.237, 52722.099 23/06/09,03:24:09,03,07,1, 11.9,1,1, 8.045, 10458.445, 400.204, 52722.090 23/06/09,03:24:09,04,07,1, 11.9,1,1, 8.045, 10458.415, 400.256, 52722.163 23/06/09,03:24:09,05,07,1, 11.9,1,1, 8.045, 10458.449, 400.215, 52722.106 23/06/09,03:24:09,06,07,1, 11.9,1,1, 8.045, 10458.439, 400.222, 52722.106 23/06/09,03:24:09,07,07,1, 11.9,1,1, 8.045, 10458.430, 400.232, 52722.122 23/06/09,03:24:09,08,07,1, 11.9,1,1, 8.045, 10458.452, 400.241, 52722.074 23/06/09,03:24:09,09,07,1, 11.9,1,1, 8.045, 10458.444, 400.248, 52722.093 23/06/09,03:24:09,10,07,1, 11.9,1,1, 8.045, 10458.420, 400.227, 52722.109 23/06/09,03:24:09,11,07,1, 11.9,1,1, 8.045, 10458.446, 400.244, 52722.157 23/06/09,03:24:09,12,07,1, 11.9,1,1, 8.045, 10458.432, 400.211, 52722.073 23/06/09,03:24:09,13,07,1, 11.9,1,1, 8.045, 10458.438, 400.214, 52722.118 23/06/09,03:24:09,14,07,1, 11.9,1,1, 8.045, 10458.447, 400.232, 52722.107 23/06/09,03:24:09,15,07,1, 11.9,1,1, 8.045, 10458.447, 400.217, 52722.099 23/06/09,03:24:09,16,07,1, 11.9,1,1, 8.045, 10458.424, 400.226, 52722.143 23/06/09,03:24:09,17,07,1, 11.9,1,1, 8.045, 10458.425, 400.263, 52722.099 23/06/09,03:24:09,18,07,1, 11.9,1,1, 8.045, 10458.424, 400.245, 52722.097 23/06/09,03:24:09,19,07,1, 11.9,1,1, 8.045, 10458.432, 400.243, 52722.097 23/06/09,03:24:10,00,07,1, 11.9,1,1, 8.048, 10458.425, 400.243, 52722.097 23/06/09,03:24:10,01,07,1, 11.9,1,1, 8.048, 10458.424, 400.234, 52722.077 23/06/09,03:24:10,02,07,1, 11.9,1,1, 8.048, 10458.399, 400.213, 52722.068 23/06/09,03:24:10,03,07,1, 11.9,1,1, 8.048, 10458.442, 400.218, 52722.058 23/06/09,03:24:10,04,07,1, 11.9,1,1, 8.048, 10458.407, 400.229, 52722.085 23/06/09,03:24:10,05,07,1, 11.9,1,1, 8.048, 10458.413, 400.269, 52722.148 23/06/09,03:24:10,06,07,1, 11.9,1,1, 8.048, 10458.431, 400.229, 52722.141 23/06/09,03:24:10,07,07,1, 11.9,1,1, 8.048, 10458.418, 400.252, 52722.081 23/06/09,03:24:10,08,07,1, 11.9,1,1, 8.048, 10458.425, 400.247, 52722.135 23/06/09,03:24:10,09,07,1, 11.9,1,1, 8.048, 10458.430, 400.253, 52722.133 23/06/09,03:24:10,10,07,1, 11.9,1,1, 8.048, 10458.432, 400.270, 52722.087 23/06/09,03:24:10,11,07,1, 11.9,1,1, 8.048, 10458.436, 400.256, 52722.134 23/06/09,03:24:10,12,07,1, 11.9,1,1, 8.048, 10458.431, 400.270, 52722.113 23/06/09,03:24:10,13,07,1, 11.9,1,1, 8.048, 10458.437, 400.282, 52722.128 23/06/09,03:24:10,14,07,1, 11.9,1,1, 8.048, 10458.418, 400.312, 52722.126 23/06/09,03:24:10,15,07,1, 11.9,1,1, 8.048, 10458.453, 400.265, 52722.112 23/06/09,03:24:10,16,07,1, 11.9,1,1, 8.048, 10458.450, 400.290, 52722.140 23/06/09,03:24:10,17,07,1, 11.9,1,1, 8.048, 10458.444, 400.291, 52722.138 23/06/09,03:24:10,18,07,1, 11.9,1,1, 8.048, 10458.437, 400.284, 52722.123 23/06/09,03:24:10,19,07,1, 11.9,1,1, 8.048, 10458.439, 400.310, 52722.131 23/06/09,03:24:11,00,06,1, 11.9,1,1, 8.048, 10458.434, 400.310, 52722.131 23/06/09,03:24:11,01,06,1, 11.9,1,1, 8.048, 10458.441, 400.276, 52722.208 23/06/09,03:24:11,02,06,1, 11.9,1,1, 8.048, 10458.436, 400.291, 52722.159 23/06/09,03:24:11,03,06,1, 11.9,1,1, 8.048, 10458.446, 400.304, 52722.132 23/06/09,03:24:11,04,06,1, 11.9,1,1, 8.048, 10458.444, 400.322, 52722.172 23/06/09,03:24:11,05,06,1, 11.9,1,1, 8.048, 10458.458, 400.327, 52722.131 23/06/09,03:24:11,06,06,1, 11.9,1,1, 8.048, 10458.461, 400.319, 52722.149 23/06/09,03:24:11,07,06,1, 11.9,1,1, 8.048, 10458.452, 400.326, 52722.171 23/06/09,03:24:11,08,06,1, 11.9,1,1, 8.048, 10458.453, 400.322, 52722.149 23/06/09,03:24:11,09,06,1, 11.9,1,1, 8.048, 10458.434, 400.312, 52722.130 23/06/09,03:24:11,10,06,1, 11.9,1,1, 8.048, 10458.429, 400.317, 52722.132 23/06/09,03:24:11,11,06,1, 11.9,1,1, 8.048, 10458.450, 400.331, 52722.143 23/06/09,03:24:11,12,06,1, 11.9,1,1, 8.048, 10458.456, 400.312, 52722.141 23/06/09,03:24:11,13,06,1, 11.9,1,1, 8.048, 10458.466, 400.320, 52722.138 23/06/09,03:24:11,14,06,1, 11.9,1,1, 8.048, 10458.470, 400.323, 52722.155 23/06/09,03:24:11,15,06,1, 11.9,1,1, 8.048, 10458.465, 400.334, 52722.157 23/06/09,03:24:11,16,06,1, 11.9,1,1, 8.048, 10458.461, 400.362, 52722.150 23/06/09,03:24:11,17,06,1, 11.9,1,1, 8.048, 10458.466, 400.348, 52722.111 23/06/09,03:24:11,18,06,1, 11.9,1,1, 8.048, 10458.470, 400.343, 52722.152 23/06/09,03:24:11,19,06,1, 11.9,1,1, 8.048, 10458.465, 400.354, 52722.144 23/06/09,03:24:12,00,06,1, 11.9,1,1, 8.048, 10458.459, 400.354, 52722.144 23/06/09,03:24:12,01,06,1, 11.9,1,1, 8.048, 10458.483, 400.362, 52722.158 23/06/09,03:24:12,02,06,1, 11.9,1,1, 8.048, 10458.485, 400.370, 52722.147 23/06/09,03:24:12,03,06,1, 11.9,1,1, 8.048, 10458.492, 400.380, 52722.163 23/06/09,03:24:12,04,06,1, 11.9,1,1, 8.048, 10458.483, 400.379, 52722.148 23/06/09,03:24:12,05,06,1, 11.9,1,1, 8.048, 10458.461, 400.371, 52722.165 23/06/09,03:24:12,06,06,1, 11.9,1,1, 8.048, 10458.496, 400.370, 52722.165 23/06/09,03:24:12,07,06,1, 11.9,1,1, 8.048, 10458.505, 400.384, 52722.141 23/06/09,03:24:12,08,06,1, 11.9,1,1, 8.048, 10458.471, 400.370, 52722.155 23/06/09,03:24:12,09,06,1, 11.9,1,1, 8.048, 10458.491, 400.389, 52722.151 23/06/09,03:24:12,10,06,1, 11.9,1,1, 8.048, 10458.475, 400.391, 52722.178 23/06/09,03:24:12,11,06,1, 11.9,1,1, 8.048, 10458.492, 400.396, 52722.160 23/06/09,03:24:12,12,06,1, 11.9,1,1, 8.048, 10458.515, 400.411, 52722.133 23/06/09,03:24:12,13,06,1, 11.9,1,1, 8.048, 10458.489, 400.364, 52722.171 23/06/09,03:24:12,14,06,1, 11.9,1,1, 8.048, 10458.494, 400.405, 52722.157 23/06/09,03:24:12,15,06,1, 11.9,1,1, 8.048, 10458.491, 400.385, 52722.095 23/06/09,03:24:12,16,06,1, 11.9,1,1, 8.048, 10458.495, 400.388, 52722.124 23/06/09,03:24:12,17,06,1, 11.9,1,1, 8.048, 10458.480, 400.381, 52722.141 23/06/09,03:24:12,18,06,1, 11.9,1,1, 8.048, 10458.494, 400.400, 52722.148 23/06/09,03:24:12,19,06,1, 11.9,1,1, 8.048, 10458.521, 400.394, 52722.115 23/06/09,03:24:13,00,06,1, 11.9,1,1, 8.048, 10458.517, 400.394, 52722.115 23/06/09,03:24:13,01,06,1, 11.9,1,1, 8.048, 10458.474, 400.394, 52722.147 23/06/09,03:24:13,02,06,1, 11.9,1,1, 8.048, 10458.525, 400.396, 52722.159 23/06/09,03:24:13,03,06,1, 11.9,1,1, 8.048, 10458.502, 400.402, 52722.165 23/06/09,03:24:13,04,06,1, 11.9,1,1, 8.048, 10458.490, 400.401, 52722.150 23/06/09,03:24:13,05,06,1, 11.9,1,1, 8.048, 10458.528, 400.397, 52722.112 23/06/09,03:24:13,06,06,1, 11.9,1,1, 8.048, 10458.519, 400.437, 52722.162 23/06/09,03:24:13,07,06,1, 11.9,1,1, 8.048, 10458.513, 400.431, 52722.151 23/06/09,03:24:13,08,06,1, 11.9,1,1, 8.048, 10458.511, 400.404, 52722.131 23/06/09,03:24:13,09,06,1, 11.9,1,1, 8.048, 10458.504, 400.435, 52722.142 23/06/09,03:24:13,10,06,1, 11.9,1,1, 8.048, 10458.505, 400.405, 52722.120 23/06/09,03:24:13,11,06,1, 11.9,1,1, 8.048, 10458.479, 400.444, 52722.158 23/06/09,03:24:13,12,06,1, 11.9,1,1, 8.048, 10458.503, 400.409, 52722.151 23/06/09,03:24:13,13,06,1, 11.9,1,1, 8.048, 10458.518, 400.449, 52722.142 23/06/09,03:24:13,14,06,1, 11.9,1,1, 8.048, 10458.517, 400.402, 52722.156 23/06/09,03:24:13,15,06,1, 11.9,1,1, 8.048, 10458.523, 400.423, 52722.185 23/06/09,03:24:13,16,06,1, 11.9,1,1, 8.048, 10458.525, 400.425, 52722.197 23/06/09,03:24:13,17,06,1, 11.9,1,1, 8.048, 10458.541, 400.456, 52722.185 23/06/09,03:24:13,18,06,1, 11.9,1,1, 8.048, 10458.519, 400.435, 52722.154 23/06/09,03:24:13,19,06,1, 11.9,1,1, 8.048, 10458.544, 400.440, 52722.155 23/06/09,03:24:14,00,06,1, 11.8,1,1, 8.050, 10458.542, 400.440, 52722.155 23/06/09,03:24:14,01,06,1, 11.8,1,1, 8.050, 10458.539, 400.425, 52722.146 23/06/09,03:24:14,02,06,1, 11.8,1,1, 8.050, 10458.517, 400.427, 52722.116 23/06/09,03:24:14,03,06,1, 11.8,1,1, 8.050, 10458.542, 400.447, 52722.134 23/06/09,03:24:14,04,06,1, 11.8,1,1, 8.050, 10458.522, 400.440, 52722.170 23/06/09,03:24:14,05,06,1, 11.8,1,1, 8.050, 10458.559, 400.443, 52722.169 23/06/09,03:24:14,06,06,1, 11.8,1,1, 8.050, 10458.546, 400.448, 52722.166 23/06/09,03:24:14,07,06,1, 11.8,1,1, 8.050, 10458.547, 400.464, 52722.146 23/06/09,03:24:14,08,06,1, 11.8,1,1, 8.050, 10458.533, 400.427, 52722.149 23/06/09,03:24:14,09,06,1, 11.8,1,1, 8.050, 10458.542, 400.442, 52722.183 23/06/09,03:24:14,10,06,1, 11.8,1,1, 8.050, 10458.551, 400.448, 52722.120 23/06/09,03:24:14,11,06,1, 11.8,1,1, 8.050, 10458.504, 400.415, 52722.149 23/06/09,03:24:14,12,06,1, 11.8,1,1, 8.050, 10458.512, 400.456, 52722.136 23/06/09,03:24:14,13,06,1, 11.8,1,1, 8.050, 10458.525, 400.458, 52722.127 23/06/09,03:24:14,14,06,1, 11.8,1,1, 8.050, 10458.554, 400.447, 52722.140 23/06/09,03:24:14,15,06,1, 11.8,1,1, 8.050, 10458.539, 400.452, 52722.118 23/06/09,03:24:14,16,06,1, 11.8,1,1, 8.050, 10458.546, 400.470, 52722.178 23/06/09,03:24:14,17,06,1, 11.8,1,1, 8.050, 10458.547, 400.448, 52722.128 23/06/09,03:24:14,18,06,1, 11.8,1,1, 8.050, 10458.539, 400.466, 52722.150 23/06/09,03:24:14,19,06,1, 11.8,1,1, 8.050, 10458.532, 400.452, 52722.105 23/06/09,03:24:15,00,07,1, 11.9,1,1, 8.048, 10458.525, 400.452, 52722.105 23/06/09,03:24:15,01,07,1, 11.9,1,1, 8.048, 10458.554, 400.478, 52722.165 23/06/09,03:24:15,02,07,1, 11.9,1,1, 8.048, 10458.547, 400.471, 52722.147 23/06/09,03:24:15,03,07,1, 11.9,1,1, 8.048, 10458.552, 400.471, 52722.122 23/06/09,03:24:15,04,07,1, 11.9,1,1, 8.048, 10458.560, 400.454, 52722.141 23/06/09,03:24:15,05,07,1, 11.9,1,1, 8.048, 10458.582, 400.483, 52722.158 23/06/09,03:24:15,06,07,1, 11.9,1,1, 8.048, 10458.565, 400.474, 52722.131 23/06/09,03:24:15,07,07,1, 11.9,1,1, 8.048, 10458.581, 400.493, 52722.193 23/06/09,03:24:15,08,07,1, 11.9,1,1, 8.048, 10458.576, 400.465, 52722.116 23/06/09,03:24:15,09,07,1, 11.9,1,1, 8.048, 10458.550, 400.480, 52722.159 23/06/09,03:24:15,10,07,1, 11.9,1,1, 8.048, 10458.525, 400.483, 52722.192 23/06/09,03:24:15,11,07,1, 11.9,1,1, 8.048, 10458.532, 400.469, 52722.123 23/06/09,03:24:15,12,07,1, 11.9,1,1, 8.048, 10458.549, 400.491, 52722.170 23/06/09,03:24:15,13,07,1, 11.9,1,1, 8.048, 10458.563, 400.483, 52722.131 23/06/09,03:24:15,14,07,1, 11.9,1,1, 8.048, 10458.567, 400.470, 52722.100 23/06/09,03:24:15,15,07,1, 11.9,1,1, 8.048, 10458.550, 400.489, 52722.159 23/06/09,03:24:15,16,07,1, 11.9,1,1, 8.048, 10458.552, 400.492, 52722.095 23/06/09,03:24:15,17,07,1, 11.9,1,1, 8.048, 10458.556, 400.484, 52722.140 23/06/09,03:24:15,18,07,1, 11.9,1,1, 8.048, 10458.543, 400.467, 52722.125 23/06/09,03:24:15,19,07,1, 11.9,1,1, 8.048, 10458.563, 400.479, 52722.128 23/06/09,03:24:16,00,07,1, 11.7,1,1, 8.045, 10458.559, 400.479, 52722.128 23/06/09,03:24:16,01,07,1, 11.7,1,1, 8.045, 10458.543, 400.457, 52722.104 23/06/09,03:24:16,02,07,1, 11.7,1,1, 8.045, 10458.557, 400.465, 52722.124 23/06/09,03:24:16,03,07,1, 11.7,1,1, 8.045, 10458.576, 400.489, 52722.093 23/06/09,03:24:16,04,07,1, 11.7,1,1, 8.045, 10458.577, 400.503, 52722.126 23/06/09,03:24:16,05,07,1, 11.7,1,1, 8.045, 10458.576, 400.481, 52722.135 23/06/09,03:24:16,06,07,1, 11.7,1,1, 8.045, 10458.589, 400.502, 52722.153 23/06/09,03:24:16,07,07,1, 11.7,1,1, 8.045, 10458.588, 400.474, 52722.134 23/06/09,03:24:16,08,07,1, 11.7,1,1, 8.045, 10458.579, 400.472, 52722.097 23/06/09,03:24:16,09,07,1, 11.7,1,1, 8.045, 10458.610, 400.471, 52722.093 23/06/09,03:24:16,10,07,1, 11.7,1,1, 8.045, 10458.577, 400.476, 52722.079 23/06/09,03:24:16,11,07,1, 11.7,1,1, 8.045, 10458.589, 400.482, 52722.120 23/06/09,03:24:16,12,07,1, 11.7,1,1, 8.045, 10458.584, 400.467, 52722.091 23/06/09,03:24:16,13,07,1, 11.7,1,1, 8.045, 10458.577, 400.462, 52722.134 23/06/09,03:24:16,14,07,1, 11.7,1,1, 8.045, 10458.585, 400.471, 52722.120 23/06/09,03:24:16,15,07,1, 11.7,1,1, 8.045, 10458.571, 400.489, 52722.096 23/06/09,03:24:16,16,07,1, 11.7,1,1, 8.045, 10458.607, 400.483, 52722.099 23/06/09,03:24:16,17,07,1, 11.7,1,1, 8.045, 10458.597, 400.492, 52722.134 23/06/09,03:24:16,18,07,1, 11.7,1,1, 8.045, 10458.594, 400.466, 52722.123 23/06/09,03:24:16,19,07,1, 11.7,1,1, 8.045, 10458.575, 400.478, 52722.138 23/06/09,03:24:17,00,07,1, 11.9,1,1, 8.047, 10458.567, 400.478, 52722.138 23/06/09,03:24:17,01,07,1, 11.9,1,1, 8.047, 10458.621, 400.481, 52722.108 23/06/09,03:24:17,02,07,1, 11.9,1,1, 8.047, 10458.608, 400.482, 52722.112 23/06/09,03:24:17,03,07,1, 11.9,1,1, 8.047, 10458.620, 400.476, 52722.155 23/06/09,03:24:17,04,07,1, 11.9,1,1, 8.047, 10458.586, 400.482, 52722.093 23/06/09,03:24:17,05,07,1, 11.9,1,1, 8.047, 10458.614, 400.490, 52722.072 23/06/09,03:24:17,06,07,1, 11.9,1,1, 8.047, 10458.601, 400.493, 52722.088 23/06/09,03:24:17,07,07,1, 11.9,1,1, 8.047, 10458.611, 400.455, 52722.061 23/06/09,03:24:17,08,07,1, 11.9,1,1, 8.047, 10458.613, 400.482, 52722.126 23/06/09,03:24:17,09,07,1, 11.9,1,1, 8.047, 10458.629, 400.474, 52722.088 23/06/09,03:24:17,10,07,1, 11.9,1,1, 8.047, 10458.614, 400.476, 52722.091 23/06/09,03:24:17,11,07,1, 11.9,1,1, 8.047, 10458.615, 400.477, 52722.076 23/06/09,03:24:17,12,07,1, 11.9,1,1, 8.047, 10458.608, 400.474, 52722.073 23/06/09,03:24:17,13,07,1, 11.9,1,1, 8.047, 10458.625, 400.476, 52722.100 23/06/09,03:24:17,14,07,1, 11.9,1,1, 8.047, 10458.650, 400.459, 52721.894 23/06/09,03:24:17,15,07,1, 11.9,1,1, 8.047, 10458.651, 400.472, 52722.059 23/06/09,03:24:17,16,07,1, 11.9,1,1, 8.047, 10458.629, 400.486, 52722.107 23/06/09,03:24:17,17,07,1, 11.9,1,1, 8.047, 10458.658, 400.499, 52722.101 23/06/09,03:24:17,18,07,1, 11.9,1,1, 8.047, 10458.647, 400.471, 52722.089 23/06/09,03:24:17,19,07,1, 11.9,1,1, 8.047, 10458.634, 400.466, 52722.102 23/06/09,03:24:18,00,07,1, 11.9,1,1, 8.048, 10458.634, 400.466, 52722.102 23/06/09,03:24:18,01,07,1, 11.9,1,1, 8.048, 10458.653, 400.476, 52722.069 23/06/09,03:24:18,02,07,1, 11.9,1,1, 8.048, 10458.624, 400.484, 52722.085 23/06/09,03:24:18,03,07,1, 11.9,1,1, 8.048, 10458.635, 400.461, 52722.048 23/06/09,03:24:18,04,07,1, 11.9,1,1, 8.048, 10458.692, 400.482, 52722.103 23/06/09,03:24:18,05,07,1, 11.9,1,1, 8.048, 10458.655, 400.457, 52722.069 23/06/09,03:24:18,06,07,1, 11.9,1,1, 8.048, 10458.641, 400.461, 52722.093 23/06/09,03:24:18,07,07,1, 11.9,1,1, 8.048, 10458.650, 400.480, 52722.093 23/06/09,03:24:18,08,07,1, 11.9,1,1, 8.048, 10458.658, 400.471, 52722.068 23/06/09,03:24:18,09,07,1, 11.9,1,1, 8.048, 10458.642, 400.460, 52722.107 23/06/09,03:24:18,10,07,1, 11.9,1,1, 8.048, 10458.657, 400.494, 52722.100 23/06/09,03:24:18,11,07,1, 11.9,1,1, 8.048, 10458.670, 400.482, 52722.071 23/06/09,03:24:18,12,07,1, 11.9,1,1, 8.048, 10458.657, 400.488, 52722.060 23/06/09,03:24:18,13,07,1, 11.9,1,1, 8.048, 10458.679, 400.469, 52721.963 23/06/09,03:24:18,14,07,1, 11.9,1,1, 8.048, 10458.637, 400.499, 52722.131 23/06/09,03:24:18,15,07,1, 11.9,1,1, 8.048, 10458.647, 400.461, 52722.141 23/06/09,03:24:18,16,07,1, 11.9,1,1, 8.048, 10458.654, 400.491, 52722.054 23/06/09,03:24:18,17,07,1, 11.9,1,1, 8.048, 10458.665, 400.465, 52722.106 23/06/09,03:24:18,18,07,1, 11.9,1,1, 8.048, 10458.663, 400.447, 52722.031 23/06/09,03:24:18,19,07,1, 11.9,1,1, 8.048, 10458.664, 400.462, 52722.035 23/06/09,03:24:19,00,08,1, 11.9,1,1, 8.045, 10458.659, 400.462, 52722.035 23/06/09,03:24:19,01,08,1, 11.9,1,1, 8.045, 10458.690, 400.484, 52722.063 23/06/09,03:24:19,02,08,1, 11.9,1,1, 8.045, 10458.676, 400.483, 52722.078 23/06/09,03:24:19,03,08,1, 11.9,1,1, 8.045, 10458.693, 400.457, 52722.087 23/06/09,03:24:19,04,08,1, 11.9,1,1, 8.045, 10458.692, 400.435, 52722.036 23/06/09,03:24:19,05,08,1, 11.9,1,1, 8.045, 10458.690, 400.453, 52722.086 23/06/09,03:24:19,06,08,1, 11.9,1,1, 8.045, 10458.687, 400.452, 52722.055 23/06/09,03:24:19,07,08,1, 11.9,1,1, 8.045, 10458.689, 400.470, 52722.071 23/06/09,03:24:19,08,08,1, 11.9,1,1, 8.045, 10458.700, 400.463, 52722.033 23/06/09,03:24:19,09,08,1, 11.9,1,1, 8.045, 10458.720, 400.449, 52722.041 23/06/09,03:24:19,10,08,1, 11.9,1,1, 8.045, 10458.718, 400.460, 52722.035 23/06/09,03:24:19,11,08,1, 11.9,1,1, 8.045, 10458.730, 400.478, 52722.088 23/06/09,03:24:19,12,08,1, 11.9,1,1, 8.045, 10458.706, 400.487, 52722.067 23/06/09,03:24:19,13,08,1, 11.9,1,1, 8.045, 10458.710, 400.445, 52722.031 23/06/09,03:24:19,14,08,1, 11.9,1,1, 8.045, 10458.704, 400.459, 52722.096 23/06/09,03:24:19,15,08,1, 11.9,1,1, 8.045, 10458.717, 400.452, 52722.056 23/06/09,03:24:19,16,08,1, 11.9,1,1, 8.045, 10458.698, 400.456, 52722.049 23/06/09,03:24:19,17,08,1, 11.9,1,1, 8.045, 10458.716, 400.446, 52722.061 23/06/09,03:24:19,18,08,1, 11.9,1,1, 8.045, 10458.726, 400.466, 52722.034 23/06/09,03:24:19,19,08,1, 11.9,1,1, 8.045, 10458.723, 400.458, 52722.047 23/06/09,03:24:20,00,07,1, 11.9,1,1, 8.050, 10458.717, 400.458, 52722.047 23/06/09,03:24:20,01,07,1, 11.9,1,1, 8.050, 10458.728, 400.472, 52722.055 23/06/09,03:24:20,02,07,1, 11.9,1,1, 8.050, 10458.728, 400.474, 52722.031 23/06/09,03:24:20,03,07,1, 11.9,1,1, 8.050, 10458.741, 400.488, 52722.065 23/06/09,03:24:20,04,07,1, 11.9,1,1, 8.050, 10458.726, 400.455, 52722.048 23/06/09,03:24:20,05,07,1, 11.9,1,1, 8.050, 10458.717, 400.467, 52722.056 23/06/09,03:24:20,06,07,1, 11.9,1,1, 8.050, 10458.749, 400.459, 52722.053 23/06/09,03:24:20,07,07,1, 11.9,1,1, 8.050, 10458.757, 400.460, 52722.062 23/06/09,03:24:20,08,07,1, 11.9,1,1, 8.050, 10458.748, 400.465, 52722.030 23/06/09,03:24:20,09,07,1, 11.9,1,1, 8.050, 10458.758, 400.472, 52722.017 23/06/09,03:24:20,10,07,1, 11.9,1,1, 8.050, 10458.752, 400.480, 52722.056 23/06/09,03:24:20,11,07,1, 11.9,1,1, 8.050, 10458.741, 400.463, 52722.054 23/06/09,03:24:20,12,07,1, 11.9,1,1, 8.050, 10458.772, 400.495, 52722.020 23/06/09,03:24:20,13,07,1, 11.9,1,1, 8.050, 10458.753, 400.487, 52722.020 23/06/09,03:24:20,14,07,1, 11.9,1,1, 8.050, 10458.756, 400.467, 52722.052 23/06/09,03:24:20,15,07,1, 11.9,1,1, 8.050, 10458.761, 400.473, 52722.025 23/06/09,03:24:20,16,07,1, 11.9,1,1, 8.050, 10458.744, 400.448, 52722.012 23/06/09,03:24:20,17,07,1, 11.9,1,1, 8.050, 10458.763, 400.470, 52722.058 23/06/09,03:24:20,18,07,1, 11.9,1,1, 8.050, 10458.757, 400.490, 52722.004 23/06/09,03:24:20,19,07,1, 11.9,1,1, 8.050, 10458.757, 400.462, 52721.995 23/06/09,03:24:21,00,07,1, 11.9,1,1, 8.051, 10458.751, 400.462, 52721.995 23/06/09,03:24:21,01,07,1, 11.9,1,1, 8.051, 10458.791, 400.464, 52722.054 23/06/09,03:24:21,02,07,1, 11.9,1,1, 8.051, 10458.784, 400.481, 52722.075 23/06/09,03:24:21,03,07,1, 11.9,1,1, 8.051, 10458.796, 400.467, 52722.051 23/06/09,03:24:21,04,07,1, 11.9,1,1, 8.051, 10458.787, 400.477, 52722.041 23/06/09,03:24:21,05,07,1, 11.9,1,1, 8.051, 10458.791, 400.472, 52722.046 23/06/09,03:24:21,06,07,1, 11.9,1,1, 8.051, 10458.776, 400.471, 52722.013 23/06/09,03:24:21,07,07,1, 11.9,1,1, 8.051, 10458.801, 400.429, 52721.994 23/06/09,03:24:21,08,07,1, 11.9,1,1, 8.051, 10458.825, 400.452, 52722.024 23/06/09,03:24:21,09,07,1, 11.9,1,1, 8.051, 10458.798, 400.446, 52721.990 23/06/09,03:24:21,10,07,1, 11.9,1,1, 8.051, 10458.773, 400.462, 52722.002 23/06/09,03:24:21,11,07,1, 11.9,1,1, 8.051, 10458.799, 400.470, 52722.012 23/06/09,03:24:21,12,07,1, 11.9,1,1, 8.051, 10458.804, 400.477, 52722.012 23/06/09,03:24:21,13,07,1, 11.9,1,1, 8.051, 10458.795, 400.463, 52722.036 23/06/09,03:24:21,14,07,1, 11.9,1,1, 8.051, 10458.810, 400.464, 52722.028 23/06/09,03:24:21,15,07,1, 11.9,1,1, 8.051, 10458.817, 400.462, 52722.040 23/06/09,03:24:21,16,07,1, 11.9,1,1, 8.051, 10458.800, 400.448, 52721.982 23/06/09,03:24:21,17,07,1, 11.9,1,1, 8.051, 10458.815, 400.472, 52721.998 23/06/09,03:24:21,18,07,1, 11.9,1,1, 8.051, 10458.807, 400.469, 52722.055 23/06/09,03:24:21,19,07,1, 11.9,1,1, 8.051, 10458.816, 400.443, 52722.013 23/06/09,03:24:22,00,08,1, 11.9,1,1, 8.048, 10458.809, 400.443, 52722.013 23/06/09,03:24:22,01,08,1, 11.9,1,1, 8.048, 10458.821, 400.467, 52722.011 23/06/09,03:24:22,02,08,1, 11.9,1,1, 8.048, 10458.806, 400.448, 52722.031 23/06/09,03:24:22,03,08,1, 11.9,1,1, 8.048, 10458.801, 400.463, 52721.960 23/06/09,03:24:22,04,08,1, 11.9,1,1, 8.048, 10458.815, 400.465, 52721.993 23/06/09,03:24:22,05,08,1, 11.9,1,1, 8.048, 10458.822, 400.466, 52722.002 23/06/09,03:24:22,06,08,1, 11.9,1,1, 8.048, 10458.828, 400.477, 52721.950 23/06/09,03:24:22,07,08,1, 11.9,1,1, 8.048, 10458.833, 400.474, 52722.025 23/06/09,03:24:22,08,08,1, 11.9,1,1, 8.048, 10458.837, 400.461, 52722.007 23/06/09,03:24:22,09,08,1, 11.9,1,1, 8.048, 10458.822, 400.489, 52722.010 23/06/09,03:24:22,10,08,1, 11.9,1,1, 8.048, 10458.842, 400.477, 52722.040 23/06/09,03:24:22,11,08,1, 11.9,1,1, 8.048, 10458.836, 400.485, 52721.962 23/06/09,03:24:22,12,08,1, 11.9,1,1, 8.048, 10458.828, 400.484, 52722.036 23/06/09,03:24:22,13,08,1, 11.9,1,1, 8.048, 10458.843, 400.491, 52722.007 23/06/09,03:24:22,14,08,1, 11.9,1,1, 8.048, 10458.838, 400.467, 52721.951 23/06/09,03:24:22,15,08,1, 11.9,1,1, 8.048, 10458.866, 400.449, 52722.031 23/06/09,03:24:22,16,08,1, 11.9,1,1, 8.048, 10458.846, 400.441, 52721.983 23/06/09,03:24:22,17,08,1, 11.9,1,1, 8.048, 10458.841, 400.465, 52721.942 23/06/09,03:24:22,18,08,1, 11.9,1,1, 8.048, 10458.868, 400.452, 52721.989 23/06/09,03:24:22,19,08,1, 11.9,1,1, 8.048, 10458.839, 400.461, 52721.981 23/06/09,03:24:23,00,08,1, 11.8,1,1, 8.050, 10458.834, 400.461, 52721.981 23/06/09,03:24:23,01,08,1, 11.8,1,1, 8.050, 10458.864, 400.478, 52721.983 23/06/09,03:24:23,02,08,1, 11.8,1,1, 8.050, 10458.873, 400.464, 52721.975 23/06/09,03:24:23,03,08,1, 11.8,1,1, 8.050, 10458.879, 400.483, 52721.960 23/06/09,03:24:23,04,08,1, 11.8,1,1, 8.050, 10458.910, 400.472, 52721.938 23/06/09,03:24:23,05,08,1, 11.8,1,1, 8.050, 10458.861, 400.501, 52721.998 23/06/09,03:24:23,06,08,1, 11.8,1,1, 8.050, 10458.885, 400.461, 52721.988 23/06/09,03:24:23,07,08,1, 11.8,1,1, 8.050, 10458.864, 400.466, 52721.999 23/06/09,03:24:23,08,08,1, 11.8,1,1, 8.050, 10458.912, 400.461, 52721.924 23/06/09,03:24:23,09,08,1, 11.8,1,1, 8.050, 10458.872, 400.471, 52721.969 23/06/09,03:24:23,10,08,1, 11.8,1,1, 8.050, 10458.929, 400.461, 52721.976 23/06/09,03:24:23,11,08,1, 11.8,1,1, 8.050, 10458.909, 400.475, 52721.965 23/06/09,03:24:23,12,08,1, 11.8,1,1, 8.050, 10458.913, 400.482, 52721.951 23/06/09,03:24:23,13,08,1, 11.8,1,1, 8.050, 10458.924, 400.447, 52721.971 23/06/09,03:24:23,14,08,1, 11.8,1,1, 8.050, 10458.924, 400.459, 52722.071 23/06/09,03:24:23,15,08,1, 11.8,1,1, 8.050, 10458.893, 400.493, 52721.971 23/06/09,03:24:23,16,08,1, 11.8,1,1, 8.050, 10458.905, 400.470, 52722.086 23/06/09,03:24:23,17,08,1, 11.8,1,1, 8.050, 10458.911, 400.480, 52721.953 23/06/09,03:24:23,18,08,1, 11.8,1,1, 8.050, 10458.909, 400.486, 52721.953 23/06/09,03:24:23,19,08,1, 11.8,1,1, 8.050, 10458.913, 400.472, 52721.938 23/06/09,03:24:24,00,07,1, 11.9,1,1, 8.048, 10458.909, 400.472, 52721.938 23/06/09,03:24:24,01,07,1, 11.9,1,1, 8.048, 10458.911, 400.474, 52721.940 23/06/09,03:24:24,02,07,1, 11.9,1,1, 8.048, 10458.911, 400.446, 52721.905 23/06/09,03:24:24,03,07,1, 11.9,1,1, 8.048, 10458.936, 400.481, 52721.963 23/06/09,03:24:24,04,07,1, 11.9,1,1, 8.048, 10458.961, 400.500, 52721.890 23/06/09,03:24:24,05,07,1, 11.9,1,1, 8.048, 10458.910, 400.482, 52721.900 23/06/09,03:24:24,06,07,1, 11.9,1,1, 8.048, 10458.918, 400.472, 52721.919 23/06/09,03:24:24,07,07,1, 11.9,1,1, 8.048, 10458.951, 400.448, 52721.909 23/06/09,03:24:24,08,07,1, 11.9,1,1, 8.048, 10458.927, 400.466, 52721.950 23/06/09,03:24:24,09,07,1, 11.9,1,1, 8.048, 10458.926, 400.459, 52721.930 23/06/09,03:24:24,10,07,1, 11.9,1,1, 8.048, 10458.944, 400.475, 52721.943 23/06/09,03:24:24,11,07,1, 11.9,1,1, 8.048, 10458.934, 400.471, 52721.920 23/06/09,03:24:24,12,07,1, 11.9,1,1, 8.048, 10458.927, 400.465, 52721.899 23/06/09,03:24:24,13,07,1, 11.9,1,1, 8.048, 10458.910, 400.481, 52721.897 23/06/09,03:24:24,14,07,1, 11.9,1,1, 8.048, 10458.936, 400.482, 52721.898 23/06/09,03:24:24,15,07,1, 11.9,1,1, 8.048, 10458.944, 400.468, 52721.902 23/06/09,03:24:24,16,07,1, 11.9,1,1, 8.048, 10458.947, 400.485, 52721.912 23/06/09,03:24:24,17,07,1, 11.9,1,1, 8.048, 10458.966, 400.471, 52721.923 23/06/09,03:24:24,18,07,1, 11.9,1,1, 8.048, 10458.955, 400.478, 52721.892 23/06/09,03:24:24,19,07,1, 11.9,1,1, 8.048, 10458.963, 400.470, 52721.934 23/06/09,03:24:25,00,07,1, 11.9,1,1, 8.047, 10458.959, 400.470, 52721.934 23/06/09,03:24:25,01,07,1, 11.9,1,1, 8.047, 10458.980, 400.471, 52721.891 23/06/09,03:24:25,02,07,1, 11.9,1,1, 8.047, 10458.967, 400.467, 52721.920 23/06/09,03:24:25,03,07,1, 11.9,1,1, 8.047, 10458.978, 400.474, 52721.896 23/06/09,03:24:25,04,07,1, 11.9,1,1, 8.047, 10458.985, 400.471, 52721.971 23/06/09,03:24:25,05,07,1, 11.9,1,1, 8.047, 10458.970, 400.460, 52721.922 23/06/09,03:24:25,06,07,1, 11.9,1,1, 8.047, 10458.957, 400.478, 52721.908 23/06/09,03:24:25,07,07,1, 11.9,1,1, 8.047, 10458.988, 400.492, 52721.903 23/06/09,03:24:25,08,07,1, 11.9,1,1, 8.047, 10458.982, 400.482, 52721.864 23/06/09,03:24:25,09,07,1, 11.9,1,1, 8.047, 10458.984, 400.464, 52721.879 23/06/09,03:24:25,10,07,1, 11.9,1,1, 8.047, 10458.979, 400.482, 52721.893 23/06/09,03:24:25,11,07,1, 11.9,1,1, 8.047, 10459.003, 400.485, 52721.890 23/06/09,03:24:25,12,07,1, 11.9,1,1, 8.047, 10458.981, 400.474, 52721.878 23/06/09,03:24:25,13,07,1, 11.9,1,1, 8.047, 10458.982, 400.473, 52721.869 23/06/09,03:24:25,14,07,1, 11.9,1,1, 8.047, 10459.003, 400.468, 52721.871 23/06/09,03:24:25,15,07,1, 11.9,1,1, 8.047, 10458.994, 400.467, 52721.882 23/06/09,03:24:25,16,07,1, 11.9,1,1, 8.047, 10458.989, 400.468, 52721.865 23/06/09,03:24:25,17,07,1, 11.9,1,1, 8.047, 10458.986, 400.465, 52721.879 23/06/09,03:24:25,18,07,1, 11.9,1,1, 8.047, 10458.984, 400.482, 52721.903 23/06/09,03:24:25,19,07,1, 11.9,1,1, 8.047, 10458.995, 400.462, 52721.857 23/06/09,03:24:26,00,08,1, 11.9,1,1, 8.050, 10458.993, 400.462, 52721.857 23/06/09,03:24:26,01,08,1, 11.9,1,1, 8.050, 10458.978, 400.456, 52721.842 23/06/09,03:24:26,02,08,1, 11.9,1,1, 8.050, 10458.963, 400.446, 52721.845 23/06/09,03:24:26,03,08,1, 11.9,1,1, 8.050, 10458.991, 400.450, 52721.855 23/06/09,03:24:26,04,08,1, 11.9,1,1, 8.050, 10458.975, 400.492, 52721.890 23/06/09,03:24:26,05,08,1, 11.9,1,1, 8.050, 10458.996, 400.447, 52721.892 23/06/09,03:24:26,06,08,1, 11.9,1,1, 8.050, 10458.987, 400.456, 52721.835 23/06/09,03:24:26,07,08,1, 11.9,1,1, 8.050, 10458.981, 400.474, 52721.924 23/06/09,03:24:26,08,08,1, 11.9,1,1, 8.050, 10459.004, 400.456, 52721.842 23/06/09,03:24:26,09,08,1, 11.9,1,1, 8.050, 10459.002, 400.482, 52721.883 23/06/09,03:24:26,10,08,1, 11.9,1,1, 8.050, 10458.990, 400.481, 52721.898 23/06/09,03:24:26,11,08,1, 11.9,1,1, 8.050, 10459.015, 400.454, 52721.878 23/06/09,03:24:26,12,08,1, 11.9,1,1, 8.050, 10458.996, 400.477, 52721.945 23/06/09,03:24:26,13,08,1, 11.9,1,1, 8.050, 10459.013, 400.471, 52721.888 23/06/09,03:24:26,14,08,1, 11.9,1,1, 8.050, 10458.994, 400.468, 52721.862 23/06/09,03:24:26,15,08,1, 11.9,1,1, 8.050, 10459.004, 400.444, 52721.906 23/06/09,03:24:26,16,08,1, 11.9,1,1, 8.050, 10458.995, 400.459, 52721.870 23/06/09,03:24:26,17,08,1, 11.9,1,1, 8.050, 10458.988, 400.485, 52721.901 23/06/09,03:24:26,18,08,1, 11.9,1,1, 8.050, 10459.008, 400.465, 52721.888 23/06/09,03:24:26,19,08,1, 11.9,1,1, 8.050, 10459.014, 400.453, 52721.895 23/06/09,03:24:27,00,08,1, 11.9,1,1, 8.048, 10459.009, 400.453, 52721.895 23/06/09,03:24:27,01,08,1, 11.9,1,1, 8.048, 10458.982, 400.459, 52721.881 23/06/09,03:24:27,02,08,1, 11.9,1,1, 8.048, 10458.997, 400.474, 52721.886 23/06/09,03:24:27,03,08,1, 11.9,1,1, 8.048, 10458.991, 400.468, 52721.900 23/06/09,03:24:27,04,08,1, 11.9,1,1, 8.048, 10459.016, 400.450, 52721.859 23/06/09,03:24:27,05,08,1, 11.9,1,1, 8.048, 10459.009, 400.504, 52721.879 23/06/09,03:24:27,06,08,1, 11.9,1,1, 8.048, 10459.001, 400.455, 52721.904 23/06/09,03:24:27,07,08,1, 11.9,1,1, 8.048, 10458.995, 400.469, 52721.859 23/06/09,03:24:27,08,08,1, 11.9,1,1, 8.048, 10459.019, 400.462, 52721.897 23/06/09,03:24:27,09,08,1, 11.9,1,1, 8.048, 10458.997, 400.445, 52721.849 23/06/09,03:24:27,10,08,1, 11.9,1,1, 8.048, 10459.003, 400.460, 52721.844 23/06/09,03:24:27,11,08,1, 11.9,1,1, 8.048, 10458.997, 400.442, 52721.866 23/06/09,03:24:27,12,08,1, 11.9,1,1, 8.048, 10458.999, 400.480, 52721.887 23/06/09,03:24:27,13,08,1, 11.9,1,1, 8.048, 10459.004, 400.476, 52721.919 23/06/09,03:24:27,14,08,1, 11.9,1,1, 8.048, 10459.026, 400.467, 52721.914 23/06/09,03:24:27,15,08,1, 11.9,1,1, 8.048, 10459.008, 400.457, 52721.882 23/06/09,03:24:27,16,08,1, 11.9,1,1, 8.048, 10459.001, 400.449, 52721.901 23/06/09,03:24:27,17,08,1, 11.9,1,1, 8.048, 10459.000, 400.493, 52721.909 23/06/09,03:24:27,18,08,1, 11.9,1,1, 8.048, 10459.035, 400.482, 52721.927 23/06/09,03:24:27,19,08,1, 11.9,1,1, 8.048, 10458.995, 400.467, 52721.879 23/06/09,03:24:28,00,07,1, 11.9,1,1, 8.047, 10458.993, 400.467, 52721.879 23/06/09,03:24:28,01,07,1, 11.9,1,1, 8.047, 10459.013, 400.470, 52721.872 23/06/09,03:24:28,02,07,1, 11.9,1,1, 8.047, 10459.016, 400.476, 52721.895 23/06/09,03:24:28,03,07,1, 11.9,1,1, 8.047, 10458.988, 400.479, 52721.905 23/06/09,03:24:28,04,07,1, 11.9,1,1, 8.047, 10459.025, 400.448, 52721.934 23/06/09,03:24:28,05,07,1, 11.9,1,1, 8.047, 10459.021, 400.470, 52721.906 23/06/09,03:24:28,06,07,1, 11.9,1,1, 8.047, 10459.026, 400.473, 52721.904 23/06/09,03:24:28,07,07,1, 11.9,1,1, 8.047, 10459.028, 400.470, 52721.925 23/06/09,03:24:28,08,07,1, 11.9,1,1, 8.047, 10459.011, 400.461, 52721.902 23/06/09,03:24:28,09,07,1, 11.9,1,1, 8.047, 10459.015, 400.456, 52721.898 23/06/09,03:24:28,10,07,1, 11.9,1,1, 8.047, 10459.032, 400.458, 52721.907 23/06/09,03:24:28,11,07,1, 11.9,1,1, 8.047, 10459.000, 400.445, 52721.842 23/06/09,03:24:28,12,07,1, 11.9,1,1, 8.047, 10459.010, 400.457, 52721.938 23/06/09,03:24:28,13,07,1, 11.9,1,1, 8.047, 10459.010, 400.460, 52721.910 23/06/09,03:24:28,14,07,1, 11.9,1,1, 8.047, 10459.016, 400.489, 52721.861 23/06/09,03:24:28,15,07,1, 11.9,1,1, 8.047, 10459.018, 400.458, 52721.865 23/06/09,03:24:28,16,07,1, 11.9,1,1, 8.047, 10459.041, 400.453, 52721.871 23/06/09,03:24:28,17,07,1, 11.9,1,1, 8.047, 10459.045, 400.452, 52721.847 23/06/09,03:24:28,18,07,1, 11.9,1,1, 8.047, 10459.021, 400.447, 52721.930 23/06/09,03:24:28,19,07,1, 11.9,1,1, 8.047, 10459.029, 400.469, 52721.875 23/06/09,03:24:29,00,07,1, 11.9,1,1, 8.047, 10459.026, 400.469, 52721.875 23/06/09,03:24:29,01,07,1, 11.9,1,1, 8.047, 10459.013, 400.482, 52721.891 23/06/09,03:24:29,02,07,1, 11.9,1,1, 8.047, 10459.024, 400.454, 52721.895 23/06/09,03:24:29,03,07,1, 11.9,1,1, 8.047, 10459.033, 400.491, 52721.909 23/06/09,03:24:29,04,07,1, 11.9,1,1, 8.047, 10459.028, 400.457, 52721.868 23/06/09,03:24:29,05,07,1, 11.9,1,1, 8.047, 10459.031, 400.469, 52721.870 23/06/09,03:24:29,06,07,1, 11.9,1,1, 8.047, 10459.027, 400.466, 52721.893 23/06/09,03:24:29,07,07,1, 11.9,1,1, 8.047, 10459.038, 400.496, 52721.857 23/06/09,03:24:29,08,07,1, 11.9,1,1, 8.047, 10459.049, 400.457, 52721.884 23/06/09,03:24:29,09,07,1, 11.9,1,1, 8.047, 10459.035, 400.463, 52721.879 23/06/09,03:24:29,10,07,1, 11.9,1,1, 8.047, 10459.039, 400.474, 52721.863 23/06/09,03:24:29,11,07,1, 11.9,1,1, 8.047, 10459.052, 400.485, 52721.910 23/06/09,03:24:29,12,07,1, 11.9,1,1, 8.047, 10459.044, 400.479, 52721.891 23/06/09,03:24:29,13,07,1, 11.9,1,1, 8.047, 10459.024, 400.477, 52721.906 23/06/09,03:24:29,14,07,1, 11.9,1,1, 8.047, 10459.042, 400.488, 52721.878 23/06/09,03:24:29,15,07,1, 11.9,1,1, 8.047, 10459.017, 400.478, 52721.918 23/06/09,03:24:29,16,07,1, 11.9,1,1, 8.047, 10459.068, 400.491, 52721.884 23/06/09,03:24:29,17,07,1, 11.9,1,1, 8.047, 10459.041, 400.483, 52721.936 23/06/09,03:24:29,18,07,1, 11.9,1,1, 8.047, 10459.032, 400.483, 52721.887 23/06/09,03:24:29,19,07,1, 11.9,1,1, 8.047, 10459.033, 400.482, 52721.953 23/06/09,03:24:30,00,07,1, 11.9,1,1, 8.051, 10459.026, 400.482, 52721.953 23/06/09,03:24:30,01,07,1, 11.9,1,1, 8.051, 10459.024, 400.467, 52721.946 23/06/09,03:24:30,02,07,1, 11.9,1,1, 8.051, 10459.049, 400.462, 52721.909 23/06/09,03:24:30,03,07,1, 11.9,1,1, 8.051, 10459.055, 400.464, 52721.928 23/06/09,03:24:30,04,07,1, 11.9,1,1, 8.051, 10459.052, 400.469, 52721.892 23/06/09,03:24:30,05,07,1, 11.9,1,1, 8.051, 10459.039, 400.483, 52721.920 23/06/09,03:24:30,06,07,1, 11.9,1,1, 8.051, 10459.056, 400.487, 52721.926 23/06/09,03:24:30,07,07,1, 11.9,1,1, 8.051, 10459.055, 400.466, 52721.929 23/06/09,03:24:30,08,07,1, 11.9,1,1, 8.051, 10459.061, 400.463, 52721.915 23/06/09,03:24:30,09,07,1, 11.9,1,1, 8.051, 10459.076, 400.483, 52721.935 23/06/09,03:24:30,10,07,1, 11.9,1,1, 8.051, 10459.049, 400.471, 52721.917 23/06/09,03:24:30,11,07,1, 11.9,1,1, 8.051, 10459.053, 400.471, 52721.909 23/06/09,03:24:30,12,07,1, 11.9,1,1, 8.051, 10459.049, 400.474, 52721.913 23/06/09,03:24:30,13,07,1, 11.9,1,1, 8.051, 10459.067, 400.483, 52721.895 23/06/09,03:24:30,14,07,1, 11.9,1,1, 8.051, 10459.059, 400.462, 52721.934 23/06/09,03:24:30,15,07,1, 11.9,1,1, 8.051, 10459.063, 400.461, 52721.914 23/06/09,03:24:30,16,07,1, 11.9,1,1, 8.051, 10459.057, 400.464, 52721.921 23/06/09,03:24:30,17,07,1, 11.9,1,1, 8.051, 10459.066, 400.483, 52721.904 23/06/09,03:24:30,18,07,1, 11.9,1,1, 8.051, 10459.076, 400.443, 52721.893 23/06/09,03:24:30,19,07,1, 11.9,1,1, 8.051, 10459.082, 400.471, 52721.876 23/06/09,03:24:31,00,07,1, 11.9,1,1, 8.048, 10459.076, 400.471, 52721.876 23/06/09,03:24:31,01,07,1, 11.9,1,1, 8.048, 10459.046, 400.458, 52721.924 23/06/09,03:24:31,02,07,1, 11.9,1,1, 8.048, 10459.079, 400.462, 52721.874 23/06/09,03:24:31,03,07,1, 11.9,1,1, 8.048, 10459.077, 400.472, 52721.908 23/06/09,03:24:31,04,07,1, 11.9,1,1, 8.048, 10459.092, 400.472, 52721.884 23/06/09,03:24:31,05,07,1, 11.9,1,1, 8.048, 10459.064, 400.477, 52721.947 23/06/09,03:24:31,06,07,1, 11.9,1,1, 8.048, 10459.101, 400.480, 52721.914 23/06/09,03:24:31,07,07,1, 11.9,1,1, 8.048, 10459.107, 400.482, 52721.914 23/06/09,03:24:31,08,07,1, 11.9,1,1, 8.048, 10459.072, 400.458, 52721.920 23/06/09,03:24:31,09,07,1, 11.9,1,1, 8.048, 10459.074, 400.458, 52721.908 23/06/09,03:24:31,10,07,1, 11.9,1,1, 8.048, 10459.094, 400.465, 52721.922 23/06/09,03:24:31,11,07,1, 11.9,1,1, 8.048, 10459.064, 400.493, 52722.103 23/06/09,03:24:31,12,07,1, 11.9,1,1, 8.048, 10459.113, 400.475, 52721.914 23/06/09,03:24:31,13,07,1, 11.9,1,1, 8.048, 10459.108, 400.480, 52721.915 23/06/09,03:24:31,14,07,1, 11.9,1,1, 8.048, 10459.091, 400.459, 52721.912 23/06/09,03:24:31,15,07,1, 11.9,1,1, 8.048, 10459.097, 400.465, 52721.883 23/06/09,03:24:31,16,07,1, 11.9,1,1, 8.048, 10459.093, 400.457, 52721.903 23/06/09,03:24:31,17,07,1, 11.9,1,1, 8.048, 10459.078, 400.458, 52721.896 23/06/09,03:24:31,18,07,1, 11.9,1,1, 8.048, 10459.111, 400.482, 52721.895 23/06/09,03:24:31,19,07,1, 11.9,1,1, 8.048, 10459.059, 400.468, 52721.900 23/06/09,03:24:32,00,08,1, 11.9,1,1, 8.048, 10459.051, 400.468, 52721.900 23/06/09,03:24:32,01,08,1, 11.9,1,1, 8.048, 10459.113, 400.453, 52721.885 23/06/09,03:24:32,02,08,1, 11.9,1,1, 8.048, 10459.098, 400.472, 52721.921 23/06/09,03:24:32,03,08,1, 11.9,1,1, 8.048, 10459.106, 400.469, 52721.933 23/06/09,03:24:32,04,08,1, 11.9,1,1, 8.048, 10459.081, 400.468, 52721.892 23/06/09,03:24:32,05,08,1, 11.9,1,1, 8.048, 10459.092, 400.463, 52721.860 23/06/09,03:24:32,06,08,1, 11.9,1,1, 8.048, 10459.089, 400.483, 52721.900 23/06/09,03:24:32,07,08,1, 11.9,1,1, 8.048, 10459.120, 400.465, 52721.862 23/06/09,03:24:32,08,08,1, 11.9,1,1, 8.048, 10459.083, 400.474, 52721.898 23/06/09,03:24:32,09,08,1, 11.9,1,1, 8.048, 10459.114, 400.475, 52721.919 23/06/09,03:24:32,10,08,1, 11.9,1,1, 8.048, 10459.117, 400.473, 52721.875 23/06/09,03:24:32,11,08,1, 11.9,1,1, 8.048, 10459.120, 400.473, 52721.924 23/06/09,03:24:32,12,08,1, 11.9,1,1, 8.048, 10459.127, 400.465, 52721.925 23/06/09,03:24:32,13,08,1, 11.9,1,1, 8.048, 10459.095, 400.490, 52721.889 23/06/09,03:24:32,14,08,1, 11.9,1,1, 8.048, 10459.131, 400.463, 52721.892 23/06/09,03:24:32,15,08,1, 11.9,1,1, 8.048, 10459.110, 400.489, 52721.889 23/06/09,03:24:32,16,08,1, 11.9,1,1, 8.048, 10459.110, 400.467, 52721.881 23/06/09,03:24:32,17,08,1, 11.9,1,1, 8.048, 10459.105, 400.478, 52721.888 23/06/09,03:24:32,18,08,1, 11.9,1,1, 8.048, 10459.102, 400.477, 52721.895 23/06/09,03:24:32,19,08,1, 11.9,1,1, 8.048, 10459.108, 400.490, 52721.909 23/06/09,03:24:33,00,08,1, 11.9,1,1, 8.048, 10459.101, 400.490, 52721.909 23/06/09,03:24:33,01,08,1, 11.9,1,1, 8.048, 10459.117, 400.477, 52721.894 23/06/09,03:24:33,02,08,1, 11.9,1,1, 8.048, 10459.121, 400.474, 52721.873 23/06/09,03:24:33,03,08,1, 11.9,1,1, 8.048, 10459.115, 400.475, 52721.895 23/06/09,03:24:33,04,08,1, 11.9,1,1, 8.048, 10459.128, 400.489, 52721.868 23/06/09,03:24:33,05,08,1, 11.9,1,1, 8.048, 10459.133, 400.490, 52721.910 23/06/09,03:24:33,06,08,1, 11.9,1,1, 8.048, 10459.109, 400.470, 52721.906 23/06/09,03:24:33,07,08,1, 11.9,1,1, 8.048, 10459.127, 400.504, 52721.905 23/06/09,03:24:33,08,08,1, 11.9,1,1, 8.048, 10459.135, 400.494, 52721.860 23/06/09,03:24:33,09,08,1, 11.9,1,1, 8.048, 10459.134, 400.457, 52721.869 23/06/09,03:24:33,10,08,1, 11.9,1,1, 8.048, 10459.120, 400.492, 52721.913 23/06/09,03:24:33,11,08,1, 11.9,1,1, 8.048, 10459.140, 400.477, 52721.920 23/06/09,03:24:33,12,08,1, 11.9,1,1, 8.048, 10459.119, 400.474, 52721.934 23/06/09,03:24:33,13,08,1, 11.9,1,1, 8.048, 10459.141, 400.503, 52721.946 23/06/09,03:24:33,14,08,1, 11.9,1,1, 8.048, 10459.142, 400.493, 52721.952 23/06/09,03:24:33,15,08,1, 11.9,1,1, 8.048, 10459.150, 400.491, 52721.914 23/06/09,03:24:33,16,08,1, 11.9,1,1, 8.048, 10459.169, 400.522, 52721.893 23/06/09,03:24:33,17,08,1, 11.9,1,1, 8.048, 10459.140, 400.485, 52721.916 23/06/09,03:24:33,18,08,1, 11.9,1,1, 8.048, 10459.153, 400.530, 52721.973 23/06/09,03:24:33,19,08,1, 11.9,1,1, 8.048, 10459.166, 400.535, 52721.936 23/06/09,03:24:34,00,09,1, 11.9,1,1, 8.048, 10459.160, 400.535, 52721.936 23/06/09,03:24:34,01,09,1, 11.9,1,1, 8.048, 10459.147, 400.509, 52721.902 23/06/09,03:24:34,02,09,1, 11.9,1,1, 8.048, 10459.152, 400.519, 52721.916 23/06/09,03:24:34,03,09,1, 11.9,1,1, 8.048, 10459.157, 400.521, 52721.934 23/06/09,03:24:34,04,09,1, 11.9,1,1, 8.048, 10459.175, 400.525, 52721.943 23/06/09,03:24:34,05,09,1, 11.9,1,1, 8.048, 10459.165, 400.519, 52721.920 23/06/09,03:24:34,06,09,1, 11.9,1,1, 8.048, 10459.169, 400.527, 52721.912 23/06/09,03:24:34,07,09,1, 11.9,1,1, 8.048, 10459.184, 400.523, 52721.947 23/06/09,03:24:34,08,09,1, 11.9,1,1, 8.048, 10459.172, 400.516, 52721.912 23/06/09,03:24:34,09,09,1, 11.9,1,1, 8.048, 10459.182, 400.537, 52722.017 23/06/09,03:24:34,10,09,1, 11.9,1,1, 8.048, 10459.192, 400.516, 52721.971 23/06/09,03:24:34,11,09,1, 11.9,1,1, 8.048, 10459.195, 400.510, 52721.940 23/06/09,03:24:34,12,09,1, 11.9,1,1, 8.048, 10459.193, 400.521, 52721.972 23/06/09,03:24:34,13,09,1, 11.9,1,1, 8.048, 10459.180, 400.519, 52721.930 23/06/09,03:24:34,14,09,1, 11.9,1,1, 8.048, 10459.178, 400.548, 52721.934 23/06/09,03:24:34,15,09,1, 11.9,1,1, 8.048, 10459.175, 400.526, 52721.961 23/06/09,03:24:34,16,09,1, 11.9,1,1, 8.048, 10459.172, 400.549, 52721.904 23/06/09,03:24:34,17,09,1, 11.9,1,1, 8.048, 10459.182, 400.556, 52721.922 23/06/09,03:24:34,18,09,1, 11.9,1,1, 8.048, 10459.209, 400.535, 52721.924 23/06/09,03:24:34,19,09,1, 11.9,1,1, 8.048, 10459.188, 400.554, 52721.974 23/06/09,03:24:35,00,09,1, 11.9,1,1, 8.048, 10459.185, 400.554, 52721.974 23/06/09,03:24:35,01,09,1, 11.9,1,1, 8.048, 10459.201, 400.553, 52721.935 23/06/09,03:24:35,02,09,1, 11.9,1,1, 8.048, 10459.178, 400.570, 52721.954 23/06/09,03:24:35,03,09,1, 11.9,1,1, 8.048, 10459.185, 400.564, 52721.956 23/06/09,03:24:35,04,09,1, 11.9,1,1, 8.048, 10459.212, 400.582, 52721.947 23/06/09,03:24:35,05,09,1, 11.9,1,1, 8.048, 10459.196, 400.573, 52721.933 23/06/09,03:24:35,06,09,1, 11.9,1,1, 8.048, 10459.199, 400.553, 52721.969 23/06/09,03:24:35,07,09,1, 11.9,1,1, 8.048, 10459.216, 400.553, 52721.930 23/06/09,03:24:35,08,09,1, 11.9,1,1, 8.048, 10459.219, 400.554, 52721.956 23/06/09,03:24:35,09,09,1, 11.9,1,1, 8.048, 10459.196, 400.583, 52721.959 23/06/09,03:24:35,10,09,1, 11.9,1,1, 8.048, 10459.199, 400.565, 52721.999 23/06/09,03:24:35,11,09,1, 11.9,1,1, 8.048, 10459.205, 400.575, 52721.955 23/06/09,03:24:35,12,09,1, 11.9,1,1, 8.048, 10459.225, 400.570, 52721.942 23/06/09,03:24:35,13,09,1, 11.9,1,1, 8.048, 10459.220, 400.579, 52721.924 23/06/09,03:24:35,14,09,1, 11.9,1,1, 8.048, 10459.218, 400.582, 52721.936 23/06/09,03:24:35,15,09,1, 11.9,1,1, 8.048, 10459.216, 400.586, 52722.008 23/06/09,03:24:35,16,09,1, 11.9,1,1, 8.048, 10459.216, 400.587, 52721.954 23/06/09,03:24:35,17,09,1, 11.9,1,1, 8.048, 10459.217, 400.585, 52721.970 23/06/09,03:24:35,18,09,1, 11.9,1,1, 8.048, 10459.218, 400.585, 52721.989 23/06/09,03:24:35,19,09,1, 11.9,1,1, 8.048, 10459.221, 400.592, 52721.983 23/06/09,03:24:36,00,08,1, 11.9,1,1, 8.048, 10459.218, 400.592, 52721.983 23/06/09,03:24:36,01,08,1, 11.9,1,1, 8.048, 10459.222, 400.633, 52722.221 23/06/09,03:24:36,02,08,1, 11.9,1,1, 8.048, 10459.278, 400.609, 52721.950 23/06/09,03:24:36,03,08,1, 11.9,1,1, 8.048, 10459.234, 400.606, 52721.909 23/06/09,03:24:36,04,08,1, 11.9,1,1, 8.048, 10459.253, 400.619, 52721.897 23/06/09,03:24:36,05,08,1, 11.9,1,1, 8.048, 10459.233, 400.613, 52721.935 23/06/09,03:24:36,06,08,1, 11.9,1,1, 8.048, 10459.244, 400.605, 52721.945 23/06/09,03:24:36,07,08,1, 11.9,1,1, 8.048, 10459.255, 400.610, 52721.973 23/06/09,03:24:36,08,08,1, 11.9,1,1, 8.048, 10459.248, 400.635, 52721.948 23/06/09,03:24:36,09,08,1, 11.9,1,1, 8.048, 10459.248, 400.629, 52721.975 23/06/09,03:24:36,10,08,1, 11.9,1,1, 8.048, 10459.261, 400.603, 52721.988 23/06/09,03:24:36,11,08,1, 11.9,1,1, 8.048, 10459.255, 400.618, 52721.961 23/06/09,03:24:36,12,08,1, 11.9,1,1, 8.048, 10459.272, 400.614, 52721.991 23/06/09,03:24:36,13,08,1, 11.9,1,1, 8.048, 10459.261, 400.609, 52721.982 23/06/09,03:24:36,14,08,1, 11.9,1,1, 8.048, 10459.259, 400.600, 52721.969 23/06/09,03:24:36,15,08,1, 11.9,1,1, 8.048, 10459.259, 400.617, 52721.951 23/06/09,03:24:36,16,08,1, 11.9,1,1, 8.048, 10459.278, 400.619, 52721.974 23/06/09,03:24:36,17,08,1, 11.9,1,1, 8.048, 10459.282, 400.634, 52721.972 23/06/09,03:24:36,18,08,1, 11.9,1,1, 8.048, 10459.269, 400.646, 52721.970 23/06/09,03:24:36,19,08,1, 11.9,1,1, 8.048, 10459.297, 400.644, 52721.958 23/06/09,03:24:37,00,08,1, 11.9,1,1, 8.048, 10459.293, 400.644, 52721.958 23/06/09,03:24:37,01,08,1, 11.9,1,1, 8.048, 10459.294, 400.625, 52721.949 23/06/09,03:24:37,02,08,1, 11.9,1,1, 8.048, 10459.273, 400.638, 52722.010 23/06/09,03:24:37,03,08,1, 11.9,1,1, 8.048, 10459.290, 400.645, 52721.967 23/06/09,03:24:37,04,08,1, 11.9,1,1, 8.048, 10459.292, 400.641, 52721.999 23/06/09,03:24:37,05,08,1, 11.9,1,1, 8.048, 10459.311, 400.661, 52721.955 23/06/09,03:24:37,06,08,1, 11.9,1,1, 8.048, 10459.290, 400.670, 52721.960 23/06/09,03:24:37,07,08,1, 11.9,1,1, 8.048, 10459.279, 400.657, 52721.963 23/06/09,03:24:37,08,08,1, 11.9,1,1, 8.048, 10459.306, 400.649, 52721.972 23/06/09,03:24:37,09,08,1, 11.9,1,1, 8.048, 10459.272, 400.635, 52721.972 23/06/09,03:24:37,10,08,1, 11.9,1,1, 8.048, 10459.306, 400.653, 52721.964 23/06/09,03:24:37,11,08,1, 11.9,1,1, 8.048, 10459.304, 400.642, 52721.969 23/06/09,03:24:37,12,08,1, 11.9,1,1, 8.048, 10459.301, 400.664, 52721.970 23/06/09,03:24:37,13,08,1, 11.9,1,1, 8.048, 10459.296, 400.660, 52721.961 23/06/09,03:24:37,14,08,1, 11.9,1,1, 8.048, 10459.333, 400.670, 52721.975 23/06/09,03:24:37,15,08,1, 11.9,1,1, 8.048, 10459.308, 400.670, 52721.958 23/06/09,03:24:37,16,08,1, 11.9,1,1, 8.048, 10459.313, 400.672, 52721.945 23/06/09,03:24:37,17,08,1, 11.9,1,1, 8.048, 10459.310, 400.670, 52721.952 23/06/09,03:24:37,18,08,1, 11.9,1,1, 8.048, 10459.306, 400.656, 52721.935 23/06/09,03:24:37,19,08,1, 11.9,1,1, 8.048, 10459.315, 400.674, 52721.965 23/06/09,03:24:38,00,08,1, 11.9,1,1, 8.050, 10459.310, 400.674, 52721.965 23/06/09,03:24:38,01,08,1, 11.9,1,1, 8.050, 10459.308, 400.678, 52721.949 23/06/09,03:24:38,02,08,1, 11.9,1,1, 8.050, 10459.333, 400.649, 52721.965 23/06/09,03:24:38,03,08,1, 11.9,1,1, 8.050, 10459.299, 400.692, 52721.951 23/06/09,03:24:38,04,08,1, 11.9,1,1, 8.050, 10459.302, 400.678, 52721.952 23/06/09,03:24:38,05,08,1, 11.9,1,1, 8.050, 10459.297, 400.665, 52721.959 23/06/09,03:24:38,06,08,1, 11.9,1,1, 8.050, 10459.322, 400.660, 52721.966 23/06/09,03:24:38,07,08,1, 11.9,1,1, 8.050, 10459.307, 400.678, 52721.965 23/06/09,03:24:38,08,08,1, 11.9,1,1, 8.050, 10459.335, 400.671, 52721.975 23/06/09,03:24:38,09,08,1, 11.9,1,1, 8.050, 10459.321, 400.691, 52721.948 23/06/09,03:24:38,10,08,1, 11.9,1,1, 8.050, 10459.306, 400.671, 52721.971 23/06/09,03:24:38,11,08,1, 11.9,1,1, 8.050, 10459.329, 400.676, 52721.975 23/06/09,03:24:38,12,08,1, 11.9,1,1, 8.050, 10459.321, 400.667, 52721.938 23/06/09,03:24:38,13,08,1, 11.9,1,1, 8.050, 10459.310, 400.678, 52721.997 23/06/09,03:24:38,14,08,1, 11.9,1,1, 8.050, 10459.286, 400.663, 52721.963 23/06/09,03:24:38,15,08,1, 11.9,1,1, 8.050, 10459.329, 400.674, 52721.962 23/06/09,03:24:38,16,08,1, 11.9,1,1, 8.050, 10459.322, 400.672, 52721.964 23/06/09,03:24:38,17,08,1, 11.9,1,1, 8.050, 10459.303, 400.684, 52721.973 23/06/09,03:24:38,18,08,1, 11.9,1,1, 8.050, 10459.325, 400.668, 52722.017 23/06/09,03:24:38,19,08,1, 11.9,1,1, 8.050, 10459.314, 400.694, 52721.930 23/06/09,03:24:39,00,07,1, 11.9,1,1, 8.050, 10459.310, 400.694, 52721.930 23/06/09,03:24:39,01,07,1, 11.9,1,1, 8.050, 10459.357, 400.688, 52721.947 23/06/09,03:24:39,02,07,1, 11.9,1,1, 8.050, 10459.332, 400.683, 52721.954 23/06/09,03:24:39,03,07,1, 11.9,1,1, 8.050, 10459.328, 400.670, 52721.961 23/06/09,03:24:39,04,07,1, 11.9,1,1, 8.050, 10459.319, 400.669, 52721.951 23/06/09,03:24:39,05,07,1, 11.9,1,1, 8.050, 10459.333, 400.684, 52721.983 23/06/09,03:24:39,06,07,1, 11.9,1,1, 8.050, 10459.338, 400.669, 52721.933 23/06/09,03:24:39,07,07,1, 11.9,1,1, 8.050, 10459.354, 400.679, 52721.944 23/06/09,03:24:39,08,07,1, 11.9,1,1, 8.050, 10459.325, 400.679, 52721.962 23/06/09,03:24:39,09,07,1, 11.9,1,1, 8.050, 10459.339, 400.681, 52721.965 23/06/09,03:24:39,10,07,1, 11.9,1,1, 8.050, 10459.324, 400.674, 52721.932 23/06/09,03:24:39,11,07,1, 11.9,1,1, 8.050, 10459.334, 400.678, 52721.976 23/06/09,03:24:39,12,07,1, 11.9,1,1, 8.050, 10459.309, 400.661, 52721.922 23/06/09,03:24:39,13,07,1, 11.9,1,1, 8.050, 10459.341, 400.696, 52721.966 23/06/09,03:24:39,14,07,1, 11.9,1,1, 8.050, 10459.353, 400.670, 52721.969 23/06/09,03:24:39,15,07,1, 11.9,1,1, 8.050, 10459.326, 400.700, 52721.966 23/06/09,03:24:39,16,07,1, 11.9,1,1, 8.050, 10459.344, 400.676, 52721.919 23/06/09,03:24:39,17,07,1, 11.9,1,1, 8.050, 10459.327, 400.677, 52721.930 23/06/09,03:24:39,18,07,1, 11.9,1,1, 8.050, 10459.325, 400.684, 52721.937 23/06/09,03:24:39,19,07,1, 11.9,1,1, 8.050, 10459.327, 400.688, 52721.985 23/06/09,03:24:40,00,08,1, 11.8,1,1, 8.052, 10459.327, 400.688, 52721.985 23/06/09,03:24:40,01,08,1, 11.8,1,1, 8.052, 10459.290, 400.672, 52721.989 23/06/09,03:24:40,02,08,1, 11.8,1,1, 8.052, 10459.333, 400.699, 52721.993 23/06/09,03:24:40,03,08,1, 11.8,1,1, 8.052, 10459.327, 400.668, 52721.934 23/06/09,03:24:40,04,08,1, 11.8,1,1, 8.052, 10459.332, 400.692, 52721.950 23/06/09,03:24:40,05,08,1, 11.8,1,1, 8.052, 10459.366, 400.672, 52722.059 23/06/09,03:24:40,06,08,1, 11.8,1,1, 8.052, 10459.351, 400.658, 52721.862 23/06/09,03:24:40,07,08,1, 11.8,1,1, 8.052, 10459.330, 400.674, 52721.913 23/06/09,03:24:40,08,08,1, 11.8,1,1, 8.052, 10459.338, 400.663, 52721.926 23/06/09,03:24:40,09,08,1, 11.8,1,1, 8.052, 10459.348, 400.672, 52721.963 23/06/09,03:24:40,10,08,1, 11.8,1,1, 8.052, 10459.330, 400.694, 52721.963 23/06/09,03:24:40,11,08,1, 11.8,1,1, 8.052, 10459.334, 400.671, 52721.928 23/06/09,03:24:40,12,08,1, 11.8,1,1, 8.052, 10459.331, 400.685, 52721.911 23/06/09,03:24:40,13,08,1, 11.8,1,1, 8.052, 10459.356, 400.681, 52721.985 23/06/09,03:24:40,14,08,1, 11.8,1,1, 8.052, 10459.349, 400.685, 52721.925 23/06/09,03:24:40,15,08,1, 11.8,1,1, 8.052, 10459.330, 400.676, 52721.956 23/06/09,03:24:40,16,08,1, 11.8,1,1, 8.052, 10459.344, 400.681, 52721.962 23/06/09,03:24:40,17,08,1, 11.8,1,1, 8.052, 10459.335, 400.676, 52721.941 23/06/09,03:24:40,18,08,1, 11.8,1,1, 8.052, 10459.338, 400.673, 52721.951 23/06/09,03:24:40,19,08,1, 11.8,1,1, 8.052, 10459.356, 400.682, 52721.936 23/06/09,03:24:41,00,08,1, 12.0,1,1, 8.048, 10459.352, 400.682, 52721.936 23/06/09,03:24:41,01,08,1, 12.0,1,1, 8.048, 10459.359, 400.682, 52721.987 23/06/09,03:24:41,02,08,1, 12.0,1,1, 8.048, 10459.345, 400.668, 52721.929 23/06/09,03:24:41,03,08,1, 12.0,1,1, 8.048, 10459.347, 400.695, 52722.017 23/06/09,03:24:41,04,08,1, 12.0,1,1, 8.048, 10459.317, 400.699, 52721.985 23/06/09,03:24:41,05,08,1, 12.0,1,1, 8.048, 10459.334, 400.709, 52722.011 23/06/09,03:24:41,06,08,1, 12.0,1,1, 8.048, 10459.322, 400.694, 52721.991 23/06/09,03:24:41,07,08,1, 12.0,1,1, 8.048, 10459.330, 400.688, 52721.960 23/06/09,03:24:41,08,08,1, 12.0,1,1, 8.048, 10459.340, 400.691, 52721.957 23/06/09,03:24:41,09,08,1, 12.0,1,1, 8.048, 10459.323, 400.675, 52721.937 23/06/09,03:24:41,10,08,1, 12.0,1,1, 8.048, 10459.329, 400.675, 52721.974 23/06/09,03:24:41,11,08,1, 12.0,1,1, 8.048, 10459.333, 400.684, 52721.957 23/06/09,03:24:41,12,08,1, 12.0,1,1, 8.048, 10459.326, 400.687, 52721.922 23/06/09,03:24:41,13,08,1, 12.0,1,1, 8.048, 10459.326, 400.703, 52721.964 23/06/09,03:24:41,14,08,1, 12.0,1,1, 8.048, 10459.331, 400.722, 52721.939 23/06/09,03:24:41,15,08,1, 12.0,1,1, 8.048, 10459.321, 400.675, 52721.949 23/06/09,03:24:41,16,08,1, 12.0,1,1, 8.048, 10459.353, 400.705, 52721.965 23/06/09,03:24:41,17,08,1, 12.0,1,1, 8.048, 10459.331, 400.699, 52721.959 23/06/09,03:24:41,18,08,1, 12.0,1,1, 8.048, 10459.353, 400.699, 52721.952 23/06/09,03:24:41,19,08,1, 12.0,1,1, 8.048, 10459.365, 400.702, 52721.979 23/06/09,03:24:42,00,08,1, 11.9,1,1, 8.048, 10459.360, 400.702, 52721.979 23/06/09,03:24:42,01,08,1, 11.9,1,1, 8.048, 10459.344, 400.693, 52721.905 23/06/09,03:24:42,02,08,1, 11.9,1,1, 8.048, 10459.343, 400.706, 52721.967 23/06/09,03:24:42,03,08,1, 11.9,1,1, 8.048, 10459.354, 400.692, 52721.970 23/06/09,03:24:42,04,08,1, 11.9,1,1, 8.048, 10459.339, 400.720, 52721.923 23/06/09,03:24:42,05,08,1, 11.9,1,1, 8.048, 10459.336, 400.742, 52721.903 23/06/09,03:24:42,06,08,1, 11.9,1,1, 8.048, 10459.326, 400.709, 52721.915 23/06/09,03:24:42,07,08,1, 11.9,1,1, 8.048, 10459.340, 400.713, 52721.913 23/06/09,03:24:42,08,08,1, 11.9,1,1, 8.048, 10459.344, 400.732, 52721.901 23/06/09,03:24:42,09,08,1, 11.9,1,1, 8.048, 10459.331, 400.711, 52721.961 23/06/09,03:24:42,10,08,1, 11.9,1,1, 8.048, 10459.332, 400.747, 52721.933 23/06/09,03:24:42,11,08,1, 11.9,1,1, 8.048, 10459.336, 400.724, 52721.912 23/06/09,03:24:42,12,08,1, 11.9,1,1, 8.048, 10459.346, 400.733, 52721.901 23/06/09,03:24:42,13,08,1, 11.9,1,1, 8.048, 10459.326, 400.743, 52721.891 23/06/09,03:24:42,14,08,1, 11.9,1,1, 8.048, 10459.326, 400.710, 52721.909 23/06/09,03:24:42,15,08,1, 11.9,1,1, 8.048, 10459.335, 400.717, 52721.913 23/06/09,03:24:42,16,08,1, 11.9,1,1, 8.048, 10459.336, 400.727, 52721.922 23/06/09,03:24:42,17,08,1, 11.9,1,1, 8.048, 10459.345, 400.712, 52721.990 23/06/09,03:24:42,18,08,1, 11.9,1,1, 8.048, 10459.307, 400.720, 52721.919 23/06/09,03:24:42,19,08,1, 11.9,1,1, 8.048, 10459.325, 400.735, 52721.912 23/06/09,03:24:43,00,09,1, 11.9,1,1, 8.050, 10459.318, 400.735, 52721.912 23/06/09,03:24:43,01,09,1, 11.9,1,1, 8.050, 10459.329, 400.740, 52721.913 23/06/09,03:24:43,02,09,1, 11.9,1,1, 8.050, 10459.318, 400.732, 52721.912 23/06/09,03:24:43,03,09,1, 11.9,1,1, 8.050, 10459.333, 400.751, 52721.916 23/06/09,03:24:43,04,09,1, 11.9,1,1, 8.050, 10459.329, 400.748, 52721.927 23/06/09,03:24:43,05,09,1, 11.9,1,1, 8.050, 10459.333, 400.736, 52721.898 23/06/09,03:24:43,06,09,1, 11.9,1,1, 8.050, 10459.310, 400.751, 52721.897 23/06/09,03:24:43,07,09,1, 11.9,1,1, 8.050, 10459.315, 400.731, 52721.927 23/06/09,03:24:43,08,09,1, 11.9,1,1, 8.050, 10459.304, 400.718, 52721.912 23/06/09,03:24:43,09,09,1, 11.9,1,1, 8.050, 10459.304, 400.757, 52721.906 23/06/09,03:24:43,10,09,1, 11.9,1,1, 8.050, 10459.301, 400.740, 52721.904 23/06/09,03:24:43,11,09,1, 11.9,1,1, 8.050, 10459.313, 400.747, 52721.905 23/06/09,03:24:43,12,09,1, 11.9,1,1, 8.050, 10459.286, 400.763, 52721.895 23/06/09,03:24:43,13,09,1, 11.9,1,1, 8.050, 10459.291, 400.761, 52721.892 23/06/09,03:24:43,14,09,1, 11.9,1,1, 8.050, 10459.296, 400.747, 52721.928 23/06/09,03:24:43,15,09,1, 11.9,1,1, 8.050, 10459.335, 400.745, 52721.870 23/06/09,03:24:43,16,09,1, 11.9,1,1, 8.050, 10459.321, 400.722, 52721.907 23/06/09,03:24:43,17,09,1, 11.9,1,1, 8.050, 10459.316, 400.755, 52721.945 23/06/09,03:24:43,18,09,1, 11.9,1,1, 8.050, 10459.318, 400.743, 52721.924 23/06/09,03:24:43,19,09,1, 11.9,1,1, 8.050, 10459.283, 400.716, 52721.907 23/06/09,03:24:44,00,09,1, 12.0,1,1, 8.048, 10459.276, 400.716, 52721.907 23/06/09,03:24:44,01,09,1, 12.0,1,1, 8.048, 10459.295, 400.745, 52721.912 23/06/09,03:24:44,02,09,1, 12.0,1,1, 8.048, 10459.281, 400.747, 52721.879 23/06/09,03:24:44,03,09,1, 12.0,1,1, 8.048, 10459.338, 400.719, 52721.927 23/06/09,03:24:44,04,09,1, 12.0,1,1, 8.048, 10459.308, 400.739, 52721.919 23/06/09,03:24:44,05,09,1, 12.0,1,1, 8.048, 10459.304, 400.713, 52721.636 23/06/09,03:24:44,06,09,1, 12.0,1,1, 8.048, 10459.291, 400.738, 52721.937 23/06/09,03:24:44,07,09,1, 12.0,1,1, 8.048, 10459.297, 400.757, 52721.972 23/06/09,03:24:44,08,09,1, 12.0,1,1, 8.048, 10459.300, 400.757, 52721.962 23/06/09,03:24:44,09,09,1, 12.0,1,1, 8.048, 10459.285, 400.743, 52721.913 23/06/09,03:24:44,10,09,1, 12.0,1,1, 8.048, 10459.283, 400.756, 52721.922 23/06/09,03:24:44,11,09,1, 12.0,1,1, 8.048, 10459.290, 400.745, 52721.929 23/06/09,03:24:44,12,09,1, 12.0,1,1, 8.048, 10459.283, 400.758, 52721.901 23/06/09,03:24:44,13,09,1, 12.0,1,1, 8.048, 10459.309, 400.747, 52721.916 23/06/09,03:24:44,14,09,1, 12.0,1,1, 8.048, 10459.272, 400.744, 52721.931 23/06/09,03:24:44,15,09,1, 12.0,1,1, 8.048, 10459.306, 400.753, 52721.898 23/06/09,03:24:44,16,09,1, 12.0,1,1, 8.048, 10459.287, 400.739, 52721.924 23/06/09,03:24:44,17,09,1, 12.0,1,1, 8.048, 10459.307, 400.734, 52721.935 23/06/09,03:24:44,18,09,1, 12.0,1,1, 8.048, 10459.272, 400.762, 52721.919 23/06/09,03:24:44,19,09,1, 12.0,1,1, 8.048, 10459.280, 400.752, 52721.940 23/06/09,03:24:45,00,08,1, 11.9,1,1, 8.054, 10459.276, 400.752, 52721.940 23/06/09,03:24:45,01,08,1, 11.9,1,1, 8.054, 10459.293, 400.757, 52721.920 23/06/09,03:24:45,02,08,1, 11.9,1,1, 8.054, 10459.306, 400.743, 52721.932 23/06/09,03:24:45,03,08,1, 11.9,1,1, 8.054, 10459.303, 400.737, 52721.920 23/06/09,03:24:45,04,08,1, 11.9,1,1, 8.054, 10459.304, 400.750, 52721.912 23/06/09,03:24:45,05,08,1, 11.9,1,1, 8.054, 10459.303, 400.739, 52721.923 23/06/09,03:24:45,06,08,1, 11.9,1,1, 8.054, 10459.289, 400.733, 52721.899 23/06/09,03:24:45,07,08,1, 11.9,1,1, 8.054, 10459.305, 400.764, 52721.964 23/06/09,03:24:45,08,08,1, 11.9,1,1, 8.054, 10459.318, 400.755, 52721.912 23/06/09,03:24:45,09,08,1, 11.9,1,1, 8.054, 10459.301, 400.773, 52721.974 23/06/09,03:24:45,10,08,1, 11.9,1,1, 8.054, 10459.318, 400.739, 52721.929 23/06/09,03:24:45,11,08,1, 11.9,1,1, 8.054, 10459.314, 400.751, 52721.925 23/06/09,03:24:45,12,08,1, 11.9,1,1, 8.054, 10459.278, 400.782, 52721.958 23/06/09,03:24:45,13,08,1, 11.9,1,1, 8.054, 10459.332, 400.754, 52721.948 23/06/09,03:24:45,14,08,1, 11.9,1,1, 8.054, 10459.285, 400.760, 52721.877 23/06/09,03:24:45,15,08,1, 11.9,1,1, 8.054, 10459.302, 400.753, 52721.900 23/06/09,03:24:45,16,08,1, 11.9,1,1, 8.054, 10459.305, 400.745, 52721.925 23/06/09,03:24:45,17,08,1, 11.9,1,1, 8.054, 10459.322, 400.748, 52721.927 23/06/09,03:24:45,18,08,1, 11.9,1,1, 8.054, 10459.302, 400.743, 52721.935 23/06/09,03:24:45,19,08,1, 11.9,1,1, 8.054, 10459.330, 400.749, 52721.930 23/06/09,03:24:46,00,09,1, 11.8,1,1, 8.048, 10459.327, 400.749, 52721.930 23/06/09,03:24:46,01,09,1, 11.8,1,1, 8.048, 10459.295, 400.733, 52721.889 23/06/09,03:24:46,02,09,1, 11.8,1,1, 8.048, 10459.321, 400.772, 52721.946 23/06/09,03:24:46,03,09,1, 11.8,1,1, 8.048, 10459.329, 400.743, 52721.914 23/06/09,03:24:46,04,09,1, 11.8,1,1, 8.048, 10459.318, 400.755, 52721.914 23/06/09,03:24:46,05,09,1, 11.8,1,1, 8.048, 10459.358, 400.742, 52721.961 23/06/09,03:24:46,06,09,1, 11.8,1,1, 8.048, 10459.324, 400.741, 52721.946 23/06/09,03:24:46,07,09,1, 11.8,1,1, 8.048, 10459.327, 400.761, 52721.908 23/06/09,03:24:46,08,09,1, 11.8,1,1, 8.048, 10459.330, 400.736, 52721.960 23/06/09,03:24:46,09,09,1, 11.8,1,1, 8.048, 10459.329, 400.758, 52721.925 23/06/09,03:24:46,10,09,1, 11.8,1,1, 8.048, 10459.317, 400.765, 52721.925 23/06/09,03:24:46,11,09,1, 11.8,1,1, 8.048, 10459.316, 400.770, 52721.945 23/06/09,03:24:46,12,09,1, 11.8,1,1, 8.048, 10459.317, 400.747, 52721.925 23/06/09,03:24:46,13,09,1, 11.8,1,1, 8.048, 10459.332, 400.759, 52721.900 23/06/09,03:24:46,14,09,1, 11.8,1,1, 8.048, 10459.321, 400.774, 52721.905 23/06/09,03:24:46,15,09,1, 11.8,1,1, 8.048, 10459.334, 400.757, 52721.924 23/06/09,03:24:46,16,09,1, 11.8,1,1, 8.048, 10459.317, 400.755, 52721.937 23/06/09,03:24:46,17,09,1, 11.8,1,1, 8.048, 10459.340, 400.743, 52721.916 23/06/09,03:24:46,18,09,1, 11.8,1,1, 8.048, 10459.314, 400.767, 52721.930 23/06/09,03:24:46,19,09,1, 11.8,1,1, 8.048, 10459.330, 400.741, 52721.942 23/06/09,03:24:47,00,08,1, 11.9,1,1, 8.050, 10459.327, 400.741, 52721.942 23/06/09,03:24:47,01,08,1, 11.9,1,1, 8.050, 10459.326, 400.761, 52721.908 23/06/09,03:24:47,02,08,1, 11.9,1,1, 8.050, 10459.337, 400.763, 52721.957 23/06/09,03:24:47,03,08,1, 11.9,1,1, 8.050, 10459.344, 400.728, 52721.940 23/06/09,03:24:47,04,08,1, 11.9,1,1, 8.050, 10459.325, 400.745, 52721.931 23/06/09,03:24:47,05,08,1, 11.9,1,1, 8.050, 10459.351, 400.743, 52721.944 23/06/09,03:24:47,06,08,1, 11.9,1,1, 8.050, 10459.348, 400.749, 52721.918 23/06/09,03:24:47,07,08,1, 11.9,1,1, 8.050, 10459.339, 400.763, 52721.970 23/06/09,03:24:47,08,08,1, 11.9,1,1, 8.050, 10459.357, 400.765, 52721.956 23/06/09,03:24:47,09,08,1, 11.9,1,1, 8.050, 10459.361, 400.771, 52721.980 23/06/09,03:24:47,10,08,1, 11.9,1,1, 8.050, 10459.359, 400.783, 52721.962 23/06/09,03:24:47,11,08,1, 11.9,1,1, 8.050, 10459.334, 400.778, 52721.941 23/06/09,03:24:47,12,08,1, 11.9,1,1, 8.050, 10459.356, 400.764, 52721.968 23/06/09,03:24:47,13,08,1, 11.9,1,1, 8.050, 10459.317, 400.755, 52721.945 23/06/09,03:24:47,14,08,1, 11.9,1,1, 8.050, 10459.347, 400.771, 52721.970 23/06/09,03:24:47,15,08,1, 11.9,1,1, 8.050, 10459.343, 400.768, 52721.912 23/06/09,03:24:47,16,08,1, 11.9,1,1, 8.050, 10459.320, 400.786, 52721.945 23/06/09,03:24:47,17,08,1, 11.9,1,1, 8.050, 10459.332, 400.763, 52721.988 23/06/09,03:24:47,18,08,1, 11.9,1,1, 8.050, 10459.357, 400.763, 52721.962 23/06/09,03:24:47,19,08,1, 11.9,1,1, 8.050, 10459.357, 400.778, 52721.935 23/06/09,03:24:48,00,08,1, 11.9,1,1, 8.045, 10459.352, 400.778, 52721.935 23/06/09,03:24:48,01,08,1, 11.9,1,1, 8.045, 10459.341, 400.753, 52721.929 23/06/09,03:24:48,02,08,1, 11.9,1,1, 8.045, 10459.348, 400.789, 52721.937 23/06/09,03:24:48,03,08,1, 11.9,1,1, 8.045, 10459.348, 400.789, 52721.969 23/06/09,03:24:48,04,08,1, 11.9,1,1, 8.045, 10459.358, 400.745, 52721.943 23/06/09,03:24:48,05,08,1, 11.9,1,1, 8.045, 10459.360, 400.767, 52721.919 23/06/09,03:24:48,06,08,1, 11.9,1,1, 8.045, 10459.343, 400.779, 52721.939 23/06/09,03:24:48,07,08,1, 11.9,1,1, 8.045, 10459.333, 400.784, 52721.933 23/06/09,03:24:48,08,08,1, 11.9,1,1, 8.045, 10459.337, 400.770, 52721.925 23/06/09,03:24:48,09,08,1, 11.9,1,1, 8.045, 10459.352, 400.773, 52721.908 23/06/09,03:24:48,10,08,1, 11.9,1,1, 8.045, 10459.341, 400.776, 52721.949 23/06/09,03:24:48,11,08,1, 11.9,1,1, 8.045, 10459.359, 400.756, 52721.917 23/06/09,03:24:48,12,08,1, 11.9,1,1, 8.045, 10459.341, 400.753, 52721.961 23/06/09,03:24:48,13,08,1, 11.9,1,1, 8.045, 10459.340, 400.763, 52721.989 23/06/09,03:24:48,14,08,1, 11.9,1,1, 8.045, 10459.326, 400.761, 52721.944 23/06/09,03:24:48,15,08,1, 11.9,1,1, 8.045, 10459.366, 400.766, 52721.958 23/06/09,03:24:48,16,08,1, 11.9,1,1, 8.045, 10459.365, 400.760, 52721.911 23/06/09,03:24:48,17,08,1, 11.9,1,1, 8.045, 10459.372, 400.758, 52721.944 23/06/09,03:24:48,18,08,1, 11.9,1,1, 8.045, 10459.355, 400.768, 52721.940 23/06/09,03:24:48,19,08,1, 11.9,1,1, 8.045, 10459.383, 400.765, 52721.975 23/06/09,03:24:49,00,08,1, 11.8,1,1, 8.044, 10459.377, 400.765, 52721.975 23/06/09,03:24:49,01,08,1, 11.8,1,1, 8.044, 10459.359, 400.777, 52721.947 23/06/09,03:24:49,02,08,1, 11.8,1,1, 8.044, 10459.376, 400.760, 52721.975 23/06/09,03:24:49,03,08,1, 11.8,1,1, 8.044, 10459.361, 400.785, 52721.949 23/06/09,03:24:49,04,08,1, 11.8,1,1, 8.044, 10459.376, 400.785, 52721.958 23/06/09,03:24:49,05,08,1, 11.8,1,1, 8.044, 10459.356, 400.759, 52721.959 23/06/09,03:24:49,06,08,1, 11.8,1,1, 8.044, 10459.338, 400.787, 52722.008 23/06/09,03:24:49,07,08,1, 11.8,1,1, 8.044, 10459.366, 400.780, 52721.984 23/06/09,03:24:49,08,08,1, 11.8,1,1, 8.044, 10459.360, 400.755, 52721.980 23/06/09,03:24:49,09,08,1, 11.8,1,1, 8.044, 10459.354, 400.760, 52722.002 23/06/09,03:24:49,10,08,1, 11.8,1,1, 8.044, 10459.355, 400.754, 52721.959 23/06/09,03:24:49,11,08,1, 11.8,1,1, 8.044, 10459.367, 400.775, 52721.997 23/06/09,03:24:49,12,08,1, 11.8,1,1, 8.044, 10459.365, 400.778, 52721.993 23/06/09,03:24:49,13,08,1, 11.8,1,1, 8.044, 10459.362, 400.756, 52721.999 23/06/09,03:24:49,14,08,1, 11.8,1,1, 8.044, 10459.383, 400.779, 52721.968 23/06/09,03:24:49,15,08,1, 11.8,1,1, 8.044, 10459.351, 400.774, 52721.974 23/06/09,03:24:49,16,08,1, 11.8,1,1, 8.044, 10459.385, 400.765, 52721.967 23/06/09,03:24:49,17,08,1, 11.8,1,1, 8.044, 10459.366, 400.769, 52721.994 23/06/09,03:24:49,18,08,1, 11.8,1,1, 8.044, 10459.358, 400.779, 52721.952 23/06/09,03:24:49,19,08,1, 11.8,1,1, 8.044, 10459.384, 400.752, 52722.010 23/06/09,03:24:50,00,08,1, 11.9,1,1, 8.047, 10459.377, 400.752, 52722.010 23/06/09,03:24:50,01,08,1, 11.9,1,1, 8.047, 10459.375, 400.751, 52721.950 23/06/09,03:24:50,02,08,1, 11.9,1,1, 8.047, 10459.344, 400.746, 52721.857 23/06/09,03:24:50,03,08,1, 11.9,1,1, 8.047, 10459.409, 400.759, 52722.028 23/06/09,03:24:50,04,08,1, 11.9,1,1, 8.047, 10459.388, 400.742, 52721.994 23/06/09,03:24:50,05,08,1, 11.9,1,1, 8.047, 10459.403, 400.735, 52721.982 23/06/09,03:24:50,06,08,1, 11.9,1,1, 8.047, 10459.391, 400.746, 52721.982 23/06/09,03:24:50,07,08,1, 11.9,1,1, 8.047, 10459.375, 400.753, 52721.984 23/06/09,03:24:50,08,08,1, 11.9,1,1, 8.047, 10459.386, 400.763, 52721.970 23/06/09,03:24:50,09,08,1, 11.9,1,1, 8.047, 10459.384, 400.745, 52721.955 23/06/09,03:24:50,10,08,1, 11.9,1,1, 8.047, 10459.382, 400.770, 52721.963 23/06/09,03:24:50,11,08,1, 11.9,1,1, 8.047, 10459.387, 400.774, 52722.002 23/06/09,03:24:50,12,08,1, 11.9,1,1, 8.047, 10459.387, 400.764, 52721.968 23/06/09,03:24:50,13,08,1, 11.9,1,1, 8.047, 10459.374, 400.760, 52722.001 23/06/09,03:24:50,14,08,1, 11.9,1,1, 8.047, 10459.384, 400.739, 52722.006 23/06/09,03:24:50,15,08,1, 11.9,1,1, 8.047, 10459.355, 400.731, 52721.976 23/06/09,03:24:50,16,08,1, 11.9,1,1, 8.047, 10459.357, 400.750, 52722.017 23/06/09,03:24:50,17,08,1, 11.9,1,1, 8.047, 10459.376, 400.738, 52721.991 23/06/09,03:24:50,18,08,1, 11.9,1,1, 8.047, 10459.391, 400.751, 52721.962 23/06/09,03:24:50,19,08,1, 11.9,1,1, 8.047, 10459.378, 400.743, 52721.966 23/06/09,03:24:51,00,08,1, 11.9,1,1, 8.047, 10459.377, 400.743, 52721.966 23/06/09,03:24:51,01,08,1, 11.9,1,1, 8.047, 10459.379, 400.740, 52721.993 23/06/09,03:24:51,02,08,1, 11.9,1,1, 8.047, 10459.384, 400.735, 52721.996 23/06/09,03:24:51,03,08,1, 11.9,1,1, 8.047, 10459.410, 400.736, 52721.956 23/06/09,03:24:51,04,08,1, 11.9,1,1, 8.047, 10459.377, 400.736, 52722.000 23/06/09,03:24:51,05,08,1, 11.9,1,1, 8.047, 10459.389, 400.730, 52721.970 23/06/09,03:24:51,06,08,1, 11.9,1,1, 8.047, 10459.374, 400.715, 52721.925 23/06/09,03:24:51,07,08,1, 11.9,1,1, 8.047, 10459.383, 400.749, 52721.967 23/06/09,03:24:51,08,08,1, 11.9,1,1, 8.047, 10459.380, 400.718, 52721.976 23/06/09,03:24:51,09,08,1, 11.9,1,1, 8.047, 10459.397, 400.731, 52721.998 23/06/09,03:24:51,10,08,1, 11.9,1,1, 8.047, 10459.394, 400.721, 52721.969 23/06/09,03:24:51,11,08,1, 11.9,1,1, 8.047, 10459.383, 400.702, 52721.977 23/06/09,03:24:51,12,08,1, 11.9,1,1, 8.047, 10459.400, 400.716, 52721.971 23/06/09,03:24:51,13,08,1, 11.9,1,1, 8.047, 10459.379, 400.714, 52721.945 23/06/09,03:24:51,14,08,1, 11.9,1,1, 8.047, 10459.378, 400.719, 52721.985 23/06/09,03:24:51,15,08,1, 11.9,1,1, 8.047, 10459.419, 400.700, 52721.988 23/06/09,03:24:51,16,08,1, 11.9,1,1, 8.047, 10459.401, 400.719, 52721.985 23/06/09,03:24:51,17,08,1, 11.9,1,1, 8.047, 10459.408, 400.698, 52721.972 23/06/09,03:24:51,18,08,1, 11.9,1,1, 8.047, 10459.407, 400.709, 52721.973 23/06/09,03:24:51,19,08,1, 11.9,1,1, 8.047, 10459.395, 400.718, 52721.971 23/06/09,03:24:52,00,08,1, 11.9,1,1, 8.050, 10459.393, 400.718, 52721.971 23/06/09,03:24:52,01,08,1, 11.9,1,1, 8.050, 10459.393, 400.696, 52721.965 23/06/09,03:24:52,02,08,1, 11.9,1,1, 8.050, 10459.395, 400.690, 52721.976 23/06/09,03:24:52,03,08,1, 11.9,1,1, 8.050, 10459.391, 400.692, 52721.964 23/06/09,03:24:52,04,08,1, 11.9,1,1, 8.050, 10459.403, 400.679, 52721.993 23/06/09,03:24:52,05,08,1, 11.9,1,1, 8.050, 10459.382, 400.683, 52721.986 23/06/09,03:24:52,06,08,1, 11.9,1,1, 8.050, 10459.421, 400.670, 52721.949 23/06/09,03:24:52,07,08,1, 11.9,1,1, 8.050, 10459.399, 400.682, 52721.935 23/06/09,03:24:52,08,08,1, 11.9,1,1, 8.050, 10459.411, 400.688, 52721.929 23/06/09,03:24:52,09,08,1, 11.9,1,1, 8.050, 10459.413, 400.676, 52721.967 23/06/09,03:24:52,10,08,1, 11.9,1,1, 8.050, 10459.409, 400.676, 52721.986 23/06/09,03:24:52,11,08,1, 11.9,1,1, 8.050, 10459.406, 400.696, 52721.957 23/06/09,03:24:52,12,08,1, 11.9,1,1, 8.050, 10459.434, 400.670, 52721.971 23/06/09,03:24:52,13,08,1, 11.9,1,1, 8.050, 10459.411, 400.685, 52721.986 23/06/09,03:24:52,14,08,1, 11.9,1,1, 8.050, 10459.446, 400.674, 52721.973 23/06/09,03:24:52,15,08,1, 11.9,1,1, 8.050, 10459.434, 400.679, 52721.992 23/06/09,03:24:52,16,08,1, 11.9,1,1, 8.050, 10459.410, 400.682, 52721.959 23/06/09,03:24:52,17,08,1, 11.9,1,1, 8.050, 10459.423, 400.659, 52721.937 23/06/09,03:24:52,18,08,1, 11.9,1,1, 8.050, 10459.432, 400.680, 52721.987 23/06/09,03:24:52,19,08,1, 11.9,1,1, 8.050, 10459.411, 400.654, 52721.954 23/06/09,03:24:53,00,08,1, 11.9,1,1, 8.048, 10459.410, 400.654, 52721.954 23/06/09,03:24:53,01,08,1, 11.9,1,1, 8.048, 10459.416, 400.654, 52721.956 23/06/09,03:24:53,02,08,1, 11.9,1,1, 8.048, 10459.427, 400.642, 52721.965 23/06/09,03:24:53,03,08,1, 11.9,1,1, 8.048, 10459.431, 400.661, 52721.963 23/06/09,03:24:53,04,08,1, 11.9,1,1, 8.048, 10459.444, 400.671, 52721.971 23/06/09,03:24:53,05,08,1, 11.9,1,1, 8.048, 10459.440, 400.640, 52722.006 23/06/09,03:24:53,06,08,1, 11.9,1,1, 8.048, 10459.413, 400.622, 52721.934 23/06/09,03:24:53,07,08,1, 11.9,1,1, 8.048, 10459.441, 400.628, 52721.973 23/06/09,03:24:53,08,08,1, 11.9,1,1, 8.048, 10459.476, 400.633, 52721.955 23/06/09,03:24:53,09,08,1, 11.9,1,1, 8.048, 10459.478, 400.618, 52721.850 23/06/09,03:24:53,10,08,1, 11.9,1,1, 8.048, 10459.474, 400.609, 52721.947 23/06/09,03:24:53,11,08,1, 11.9,1,1, 8.048, 10459.456, 400.604, 52721.926 23/06/09,03:24:53,12,08,1, 11.9,1,1, 8.048, 10459.477, 400.607, 52721.939 23/06/09,03:24:53,13,08,1, 11.9,1,1, 8.048, 10459.481, 400.626, 52721.941 23/06/09,03:24:53,14,08,1, 11.9,1,1, 8.048, 10459.455, 400.596, 52721.929 23/06/09,03:24:53,15,08,1, 11.9,1,1, 8.048, 10459.457, 400.603, 52721.957 23/06/09,03:24:53,16,08,1, 11.9,1,1, 8.048, 10459.458, 400.601, 52721.947 23/06/09,03:24:53,17,08,1, 11.9,1,1, 8.048, 10459.491, 400.607, 52721.918 23/06/09,03:24:53,18,08,1, 11.9,1,1, 8.048, 10459.453, 400.603, 52721.933 23/06/09,03:24:53,19,08,1, 11.9,1,1, 8.048, 10459.501, 400.597, 52721.963 23/06/09,03:24:54,00,08,1, 11.9,1,1, 8.045, 10459.493, 400.597, 52721.963 23/06/09,03:24:54,01,08,1, 11.9,1,1, 8.045, 10459.497, 400.591, 52721.954 23/06/09,03:24:54,02,08,1, 11.9,1,1, 8.045, 10459.511, 400.585, 52721.955 23/06/09,03:24:54,03,08,1, 11.9,1,1, 8.045, 10459.509, 400.581, 52721.946 23/06/09,03:24:54,04,08,1, 11.9,1,1, 8.045, 10459.523, 400.569, 52721.975 23/06/09,03:24:54,05,08,1, 11.9,1,1, 8.045, 10459.527, 400.584, 52721.985 23/06/09,03:24:54,06,08,1, 11.9,1,1, 8.045, 10459.506, 400.535, 52722.001 23/06/09,03:24:54,07,08,1, 11.9,1,1, 8.045, 10459.509, 400.547, 52721.963 23/06/09,03:24:54,08,08,1, 11.9,1,1, 8.045, 10459.540, 400.552, 52721.942 23/06/09,03:24:54,09,08,1, 11.9,1,1, 8.045, 10459.505, 400.549, 52721.970 23/06/09,03:24:54,10,08,1, 11.9,1,1, 8.045, 10459.505, 400.530, 52721.959 23/06/09,03:24:54,11,08,1, 11.9,1,1, 8.045, 10459.516, 400.523, 52721.944 23/06/09,03:24:54,12,08,1, 11.9,1,1, 8.045, 10459.548, 400.525, 52721.944 23/06/09,03:24:54,13,08,1, 11.9,1,1, 8.045, 10459.522, 400.520, 52721.948 23/06/09,03:24:54,14,08,1, 11.9,1,1, 8.045, 10459.538, 400.513, 52721.979 23/06/09,03:24:54,15,08,1, 11.9,1,1, 8.045, 10459.544, 400.514, 52721.966 23/06/09,03:24:54,16,08,1, 11.9,1,1, 8.045, 10459.523, 400.489, 52721.938 23/06/09,03:24:54,17,08,1, 11.9,1,1, 8.045, 10459.538, 400.501, 52721.997 23/06/09,03:24:54,18,08,1, 11.9,1,1, 8.045, 10459.540, 400.515, 52721.925 23/06/09,03:24:54,19,08,1, 11.9,1,1, 8.045, 10459.532, 400.488, 52721.928 23/06/09,03:24:55,00,08,1, 11.9,1,1, 8.045, 10459.527, 400.488, 52721.928 23/06/09,03:24:55,01,08,1, 11.9,1,1, 8.045, 10459.535, 400.522, 52721.928 23/06/09,03:24:55,02,08,1, 11.9,1,1, 8.045, 10459.557, 400.483, 52721.984 23/06/09,03:24:55,03,08,1, 11.9,1,1, 8.045, 10459.543, 400.488, 52721.950 23/06/09,03:24:55,04,08,1, 11.9,1,1, 8.045, 10459.567, 400.488, 52721.959 23/06/09,03:24:55,05,08,1, 11.9,1,1, 8.045, 10459.537, 400.484, 52721.964 23/06/09,03:24:55,06,08,1, 11.9,1,1, 8.045, 10459.576, 400.482, 52721.954 23/06/09,03:24:55,07,08,1, 11.9,1,1, 8.045, 10459.580, 400.479, 52721.984 23/06/09,03:24:55,08,08,1, 11.9,1,1, 8.045, 10459.580, 400.446, 52721.988 23/06/09,03:24:55,09,08,1, 11.9,1,1, 8.045, 10459.583, 400.482, 52722.003 23/06/09,03:24:55,10,08,1, 11.9,1,1, 8.045, 10459.579, 400.460, 52722.010 23/06/09,03:24:55,11,08,1, 11.9,1,1, 8.045, 10459.599, 400.464, 52721.937 23/06/09,03:24:55,12,08,1, 11.9,1,1, 8.045, 10459.604, 400.471, 52721.971 23/06/09,03:24:55,13,08,1, 11.9,1,1, 8.045, 10459.579, 400.451, 52721.955 23/06/09,03:24:55,14,08,1, 11.9,1,1, 8.045, 10459.604, 400.458, 52721.975 23/06/09,03:24:55,15,08,1, 11.9,1,1, 8.045, 10459.625, 400.424, 52721.983 23/06/09,03:24:55,16,08,1, 11.9,1,1, 8.045, 10459.622, 400.440, 52721.941 23/06/09,03:24:55,17,08,1, 11.9,1,1, 8.045, 10459.610, 400.439, 52721.948 23/06/09,03:24:55,18,08,1, 11.9,1,1, 8.045, 10459.641, 400.403, 52721.976 23/06/09,03:24:55,19,08,1, 11.9,1,1, 8.045, 10459.636, 400.432, 52721.931 23/06/09,03:24:56,00,07,1, 11.9,1,1, 8.047, 10459.635, 400.432, 52721.931 23/06/09,03:24:56,01,07,1, 11.9,1,1, 8.047, 10459.609, 400.428, 52721.936 23/06/09,03:24:56,02,07,1, 11.9,1,1, 8.047, 10459.618, 400.427, 52721.951 23/06/09,03:24:56,03,07,1, 11.9,1,1, 8.047, 10459.643, 400.412, 52721.953 23/06/09,03:24:56,04,07,1, 11.9,1,1, 8.047, 10459.668, 400.432, 52721.946 23/06/09,03:24:56,05,07,1, 11.9,1,1, 8.047, 10459.669, 400.414, 52721.977 23/06/09,03:24:56,06,07,1, 11.9,1,1, 8.047, 10459.684, 400.427, 52722.075 23/06/09,03:24:56,07,07,1, 11.9,1,1, 8.047, 10459.660, 400.390, 52721.980 23/06/09,03:24:56,08,07,1, 11.9,1,1, 8.047, 10459.704, 400.385, 52722.077 23/06/09,03:24:56,09,07,1, 11.9,1,1, 8.047, 10459.650, 400.384, 52721.930 23/06/09,03:24:56,10,07,1, 11.9,1,1, 8.047, 10459.658, 400.424, 52721.981 23/06/09,03:24:56,11,07,1, 11.9,1,1, 8.047, 10459.698, 400.387, 52721.957 23/06/09,03:24:56,12,07,1, 11.9,1,1, 8.047, 10459.690, 400.391, 52721.915 23/06/09,03:24:56,13,07,1, 11.9,1,1, 8.047, 10459.714, 400.386, 52721.979 23/06/09,03:24:56,14,07,1, 11.9,1,1, 8.047, 10459.717, 400.377, 52721.998 23/06/09,03:24:56,15,07,1, 11.9,1,1, 8.047, 10459.703, 400.369, 52721.939 23/06/09,03:24:56,16,07,1, 11.9,1,1, 8.047, 10459.707, 400.357, 52721.948 23/06/09,03:24:56,17,07,1, 11.9,1,1, 8.047, 10459.732, 400.349, 52721.973 23/06/09,03:24:56,18,07,1, 11.9,1,1, 8.047, 10459.733, 400.363, 52721.927 23/06/09,03:24:56,19,07,1, 11.9,1,1, 8.047, 10459.733, 400.336, 52721.978 23/06/09,03:24:57,00,07,1, 12.0,1,1, 8.045, 10459.727, 400.336, 52721.978 23/06/09,03:24:57,01,07,1, 12.0,1,1, 8.045, 10459.743, 400.339, 52721.965 23/06/09,03:24:57,02,07,1, 12.0,1,1, 8.045, 10459.754, 400.352, 52721.964 23/06/09,03:24:57,03,07,1, 12.0,1,1, 8.045, 10459.782, 400.328, 52721.970 23/06/09,03:24:57,04,07,1, 12.0,1,1, 8.045, 10459.778, 400.337, 52721.974 23/06/09,03:24:57,05,07,1, 12.0,1,1, 8.045, 10459.780, 400.333, 52721.997 23/06/09,03:24:57,06,07,1, 12.0,1,1, 8.045, 10459.769, 400.302, 52721.960 23/06/09,03:24:57,07,07,1, 12.0,1,1, 8.045, 10459.746, 400.309, 52721.971 23/06/09,03:24:57,08,07,1, 12.0,1,1, 8.045, 10459.800, 400.283, 52721.983 23/06/09,03:24:57,09,07,1, 12.0,1,1, 8.045, 10459.777, 400.307, 52721.991 23/06/09,03:24:57,10,07,1, 12.0,1,1, 8.045, 10459.781, 400.299, 52721.953 23/06/09,03:24:57,11,07,1, 12.0,1,1, 8.045, 10459.799, 400.289, 52721.994 23/06/09,03:24:57,12,07,1, 12.0,1,1, 8.045, 10459.793, 400.286, 52722.003 23/06/09,03:24:57,13,07,1, 12.0,1,1, 8.045, 10459.802, 400.307, 52721.979 23/06/09,03:24:57,14,07,1, 12.0,1,1, 8.045, 10459.793, 400.290, 52721.967 23/06/09,03:24:57,15,07,1, 12.0,1,1, 8.045, 10459.790, 400.264, 52721.964 23/06/09,03:24:57,16,07,1, 12.0,1,1, 8.045, 10459.807, 400.310, 52721.936 23/06/09,03:24:57,17,07,1, 12.0,1,1, 8.045, 10459.828, 400.302, 52721.943 23/06/09,03:24:57,18,07,1, 12.0,1,1, 8.045, 10459.784, 400.272, 52721.942 23/06/09,03:24:57,19,07,1, 12.0,1,1, 8.045, 10459.847, 400.264, 52721.992 23/06/09,03:24:58,00,07,1, 11.9,1,1, 8.047, 10459.844, 400.264, 52721.992 23/06/09,03:24:58,01,07,1, 11.9,1,1, 8.047, 10459.818, 400.251, 52721.955 23/06/09,03:24:58,02,07,1, 11.9,1,1, 8.047, 10459.817, 400.230, 52721.974 23/06/09,03:24:58,03,07,1, 11.9,1,1, 8.047, 10459.830, 400.249, 52721.929 23/06/09,03:24:58,04,07,1, 11.9,1,1, 8.047, 10459.823, 400.239, 52721.968 23/06/09,03:24:58,05,07,1, 11.9,1,1, 8.047, 10459.844, 400.248, 52721.946 23/06/09,03:24:58,06,07,1, 11.9,1,1, 8.047, 10459.831, 400.234, 52721.963 23/06/09,03:24:58,07,07,1, 11.9,1,1, 8.047, 10459.823, 400.235, 52721.955 23/06/09,03:24:58,08,07,1, 11.9,1,1, 8.047, 10459.849, 400.220, 52722.005 23/06/09,03:24:58,09,07,1, 11.9,1,1, 8.047, 10459.848, 400.241, 52722.019 23/06/09,03:24:58,10,07,1, 11.9,1,1, 8.047, 10459.854, 400.221, 52721.960 23/06/09,03:24:58,11,07,1, 11.9,1,1, 8.047, 10459.872, 400.233, 52721.990 23/06/09,03:24:58,12,07,1, 11.9,1,1, 8.047, 10459.886, 400.218, 52721.952 23/06/09,03:24:58,13,07,1, 11.9,1,1, 8.047, 10459.882, 400.234, 52721.971 23/06/09,03:24:58,14,07,1, 11.9,1,1, 8.047, 10459.865, 400.211, 52721.971 23/06/09,03:24:58,15,07,1, 11.9,1,1, 8.047, 10459.889, 400.220, 52721.973 23/06/09,03:24:58,16,07,1, 11.9,1,1, 8.047, 10459.869, 400.209, 52721.955 23/06/09,03:24:58,17,07,1, 11.9,1,1, 8.047, 10459.875, 400.223, 52721.939 23/06/09,03:24:58,18,07,1, 11.9,1,1, 8.047, 10459.895, 400.214, 52722.003 23/06/09,03:24:58,19,07,1, 11.9,1,1, 8.047, 10459.871, 400.197, 52721.956 23/06/09,03:24:59,00,07,1, 12.0,1,1, 8.048, 10459.869, 400.197, 52721.956 23/06/09,03:24:59,01,07,1, 12.0,1,1, 8.048, 10459.881, 400.222, 52721.947 23/06/09,03:24:59,02,07,1, 12.0,1,1, 8.048, 10459.884, 400.200, 52721.983 23/06/09,03:24:59,03,07,1, 12.0,1,1, 8.048, 10459.873, 400.205, 52721.941 23/06/09,03:24:59,04,07,1, 12.0,1,1, 8.048, 10459.877, 400.181, 52721.986 23/06/09,03:24:59,05,07,1, 12.0,1,1, 8.048, 10459.892, 400.183, 52721.927 23/06/09,03:24:59,06,07,1, 12.0,1,1, 8.048, 10459.896, 400.147, 52721.953 23/06/09,03:24:59,07,07,1, 12.0,1,1, 8.048, 10459.885, 400.184, 52721.959 23/06/09,03:24:59,08,07,1, 12.0,1,1, 8.048, 10459.905, 400.192, 52721.940 23/06/09,03:24:59,09,07,1, 12.0,1,1, 8.048, 10459.917, 400.183, 52721.932 23/06/09,03:24:59,10,07,1, 12.0,1,1, 8.048, 10459.889, 400.168, 52721.952 23/06/09,03:24:59,11,07,1, 12.0,1,1, 8.048, 10459.901, 400.140, 52721.979 23/06/09,03:24:59,12,07,1, 12.0,1,1, 8.048, 10459.899, 400.160, 52721.976 23/06/09,03:24:59,13,07,1, 12.0,1,1, 8.048, 10459.908, 400.166, 52721.921 23/06/09,03:24:59,14,07,1, 12.0,1,1, 8.048, 10459.916, 400.121, 52721.939 23/06/09,03:24:59,15,07,1, 12.0,1,1, 8.048, 10459.931, 400.141, 52721.923 23/06/09,03:24:59,16,07,1, 12.0,1,1, 8.048, 10459.915, 400.158, 52721.901 23/06/09,03:24:59,17,07,1, 12.0,1,1, 8.048, 10459.927, 400.148, 52721.897 23/06/09,03:24:59,18,07,1, 12.0,1,1, 8.048, 10459.929, 400.151, 52721.924 23/06/09,03:24:59,19,07,1, 12.0,1,1, 8.048, 10459.954, 400.147, 52721.952 23/06/09,03:25:00,00,07,1, 11.9,1,1, 8.048, 10459.952, 400.147, 52721.952 23/06/09,03:25:00,01,07,1, 11.9,1,1, 8.048, 10459.912, 400.131, 52721.909 23/06/09,03:25:00,02,07,1, 11.9,1,1, 8.048, 10459.924, 400.130, 52721.906 23/06/09,03:25:00,03,07,1, 11.9,1,1, 8.048, 10459.930, 400.136, 52721.931 23/06/09,03:25:00,04,07,1, 11.9,1,1, 8.048, 10459.903, 400.111, 52721.896 23/06/09,03:25:00,05,07,1, 11.9,1,1, 8.048, 10459.939, 400.093, 52721.910 23/06/09,03:25:00,06,07,1, 11.9,1,1, 8.048, 10459.958, 400.105, 52721.913 23/06/09,03:25:00,07,07,1, 11.9,1,1, 8.048, 10459.933, 400.085, 52721.890 23/06/09,03:25:00,08,07,1, 11.9,1,1, 8.048, 10459.922, 400.089, 52721.852 23/06/09,03:25:00,09,07,1, 11.9,1,1, 8.048, 10459.932, 400.089, 52721.883 23/06/09,03:25:00,10,07,1, 11.9,1,1, 8.048, 10459.948, 400.086, 52721.872 23/06/09,03:25:00,11,07,1, 11.9,1,1, 8.048, 10459.933, 400.082, 52721.884 23/06/09,03:25:00,12,07,1, 11.9,1,1, 8.048, 10459.932, 400.087, 52721.851 23/06/09,03:25:00,13,07,1, 11.9,1,1, 8.048, 10459.946, 400.078, 52721.856 23/06/09,03:25:00,14,07,1, 11.9,1,1, 8.048, 10459.960, 400.071, 52721.853 23/06/09,03:25:00,15,07,1, 11.9,1,1, 8.048, 10459.964, 400.089, 52721.860 23/06/09,03:25:00,16,07,1, 11.9,1,1, 8.048, 10459.945, 400.067, 52721.838 23/06/09,03:25:00,17,07,1, 11.9,1,1, 8.048, 10459.947, 400.073, 52721.817 23/06/09,03:25:00,18,07,1, 11.9,1,1, 8.048, 10459.952, 400.054, 52721.859 23/06/09,03:25:00,19,07,1, 11.9,1,1, 8.048, 10459.956, 400.059, 52721.840 23/06/09,03:25:01,00,07,1, 11.9,1,1, 8.050, 10459.952, 400.059, 52721.840 23/06/09,03:25:01,01,07,1, 11.9,1,1, 8.050, 10459.963, 400.044, 52721.823 23/06/09,03:25:01,02,07,1, 11.9,1,1, 8.050, 10459.973, 400.045, 52721.855 23/06/09,03:25:01,03,07,1, 11.9,1,1, 8.050, 10459.956, 400.044, 52721.847 23/06/09,03:25:01,04,07,1, 11.9,1,1, 8.050, 10459.953, 400.065, 52721.874 23/06/09,03:25:01,05,07,1, 11.9,1,1, 8.050, 10459.975, 400.058, 52721.826 23/06/09,03:25:01,06,07,1, 11.9,1,1, 8.050, 10459.988, 400.030, 52721.849 23/06/09,03:25:01,07,07,1, 11.9,1,1, 8.050, 10459.972, 400.033, 52721.825 23/06/09,03:25:01,08,07,1, 11.9,1,1, 8.050, 10459.983, 400.043, 52721.879 23/06/09,03:25:01,09,07,1, 11.9,1,1, 8.050, 10459.953, 400.054, 52721.817 23/06/09,03:25:01,10,07,1, 11.9,1,1, 8.050, 10459.972, 400.027, 52721.833 23/06/09,03:25:01,11,07,1, 11.9,1,1, 8.050, 10459.981, 400.051, 52721.860 23/06/09,03:25:01,12,07,1, 11.9,1,1, 8.050, 10460.001, 400.038, 52721.854 23/06/09,03:25:01,13,07,1, 11.9,1,1, 8.050, 10460.003, 400.047, 52721.830 23/06/09,03:25:01,14,07,1, 11.9,1,1, 8.050, 10459.989, 400.028, 52721.830 23/06/09,03:25:01,15,07,1, 11.9,1,1, 8.050, 10459.995, 400.033, 52721.822 23/06/09,03:25:01,16,07,1, 11.9,1,1, 8.050, 10460.011, 400.023, 52721.802 23/06/09,03:25:01,17,07,1, 11.9,1,1, 8.050, 10460.012, 400.014, 52721.805 23/06/09,03:25:01,18,07,1, 11.9,1,1, 8.050, 10459.995, 399.995, 52721.812 23/06/09,03:25:01,19,07,1, 11.9,1,1, 8.050, 10460.010, 400.018, 52721.828 23/06/09,03:25:02,00,07,1, 11.9,1,1, 8.048, 10460.002, 400.018, 52721.828 23/06/09,03:25:02,01,07,1, 11.9,1,1, 8.048, 10459.991, 400.049, 52721.816 23/06/09,03:25:02,02,07,1, 11.9,1,1, 8.048, 10460.007, 400.015, 52721.824 23/06/09,03:25:02,03,07,1, 11.9,1,1, 8.048, 10460.024, 400.021, 52721.831 23/06/09,03:25:02,04,07,1, 11.9,1,1, 8.048, 10460.010, 400.001, 52721.831 23/06/09,03:25:02,05,07,1, 11.9,1,1, 8.048, 10459.995, 400.015, 52721.831 23/06/09,03:25:02,06,07,1, 11.9,1,1, 8.048, 10460.026, 400.031, 52721.854 23/06/09,03:25:02,07,07,1, 11.9,1,1, 8.048, 10460.025, 399.998, 52721.797 23/06/09,03:25:02,08,07,1, 11.9,1,1, 8.048, 10460.038, 399.984, 52721.805 23/06/09,03:25:02,09,07,1, 11.9,1,1, 8.048, 10460.016, 400.003, 52721.827 23/06/09,03:25:02,10,07,1, 11.9,1,1, 8.048, 10460.010, 399.991, 52721.787 23/06/09,03:25:02,11,07,1, 11.9,1,1, 8.048, 10460.021, 400.000, 52721.825 23/06/09,03:25:02,12,07,1, 11.9,1,1, 8.048, 10460.021, 399.992, 52721.819 23/06/09,03:25:02,13,07,1, 11.9,1,1, 8.048, 10460.017, 399.989, 52721.803 23/06/09,03:25:02,14,07,1, 11.9,1,1, 8.048, 10460.020, 399.999, 52721.767 23/06/09,03:25:02,15,07,1, 11.9,1,1, 8.048, 10460.032, 399.963, 52721.819 23/06/09,03:25:02,16,07,1, 11.9,1,1, 8.048, 10460.048, 399.991, 52721.831 23/06/09,03:25:02,17,07,1, 11.9,1,1, 8.048, 10460.051, 399.993, 52721.795 23/06/09,03:25:02,18,07,1, 11.9,1,1, 8.048, 10460.040, 399.981, 52721.819 23/06/09,03:25:02,19,07,1, 11.9,1,1, 8.048, 10460.028, 399.982, 52721.812 23/06/09,03:25:03,00,07,1, 11.8,1,1, 8.050, 10460.027, 399.982, 52721.812 23/06/09,03:25:03,01,07,1, 11.8,1,1, 8.050, 10460.041, 399.960, 52721.810 23/06/09,03:25:03,02,07,1, 11.8,1,1, 8.050, 10460.049, 399.981, 52721.792 23/06/09,03:25:03,03,07,1, 11.8,1,1, 8.050, 10460.024, 399.968, 52721.856 23/06/09,03:25:03,04,07,1, 11.8,1,1, 8.050, 10460.066, 399.965, 52721.757 23/06/09,03:25:03,05,07,1, 11.8,1,1, 8.050, 10460.031, 399.952, 52721.795 23/06/09,03:25:03,06,07,1, 11.8,1,1, 8.050, 10460.061, 399.965, 52721.798 23/06/09,03:25:03,07,07,1, 11.8,1,1, 8.050, 10460.047, 399.926, 52721.758 23/06/09,03:25:03,08,07,1, 11.8,1,1, 8.050, 10460.026, 399.959, 52721.794 23/06/09,03:25:03,09,07,1, 11.8,1,1, 8.050, 10460.052, 399.918, 52721.778 23/06/09,03:25:03,10,07,1, 11.8,1,1, 8.050, 10460.055, 399.947, 52721.815 23/06/09,03:25:03,11,07,1, 11.8,1,1, 8.050, 10460.056, 399.921, 52721.799 23/06/09,03:25:03,12,07,1, 11.8,1,1, 8.050, 10460.058, 399.944, 52721.802 23/06/09,03:25:03,13,07,1, 11.8,1,1, 8.050, 10460.061, 399.925, 52721.829 23/06/09,03:25:03,14,07,1, 11.8,1,1, 8.050, 10460.079, 399.937, 52721.811 23/06/09,03:25:03,15,07,1, 11.8,1,1, 8.050, 10460.057, 399.937, 52721.806 23/06/09,03:25:03,16,07,1, 11.8,1,1, 8.050, 10460.080, 399.927, 52721.820 23/06/09,03:25:03,17,07,1, 11.8,1,1, 8.050, 10460.069, 399.948, 52721.820 23/06/09,03:25:03,18,07,1, 11.8,1,1, 8.050, 10460.064, 399.912, 52721.768 23/06/09,03:25:03,19,07,1, 11.8,1,1, 8.050, 10460.067, 399.933, 52721.797 23/06/09,03:25:04,00,07,1, 11.9,1,1, 8.047, 10460.061, 399.933, 52721.797 23/06/09,03:25:04,01,07,1, 11.9,1,1, 8.047, 10460.075, 399.920, 52721.779 23/06/09,03:25:04,02,07,1, 11.9,1,1, 8.047, 10460.050, 399.904, 52721.744 23/06/09,03:25:04,03,07,1, 11.9,1,1, 8.047, 10460.047, 399.913, 52721.809 23/06/09,03:25:04,04,07,1, 11.9,1,1, 8.047, 10460.089, 399.908, 52721.826 23/06/09,03:25:04,05,07,1, 11.9,1,1, 8.047, 10460.051, 399.901, 52721.774 23/06/09,03:25:04,06,07,1, 11.9,1,1, 8.047, 10460.087, 399.911, 52721.810 23/06/09,03:25:04,07,07,1, 11.9,1,1, 8.047, 10460.083, 399.898, 52721.789 23/06/09,03:25:04,08,07,1, 11.9,1,1, 8.047, 10460.073, 399.884, 52721.736 23/06/09,03:25:04,09,07,1, 11.9,1,1, 8.047, 10460.084, 399.885, 52721.792 23/06/09,03:25:04,10,07,1, 11.9,1,1, 8.047, 10460.085, 399.869, 52721.807 23/06/09,03:25:04,11,07,1, 11.9,1,1, 8.047, 10460.116, 399.891, 52721.831 23/06/09,03:25:04,12,07,1, 11.9,1,1, 8.047, 10460.100, 399.870, 52721.791 23/06/09,03:25:04,13,07,1, 11.9,1,1, 8.047, 10460.108, 399.886, 52721.765 23/06/09,03:25:04,14,07,1, 11.9,1,1, 8.047, 10460.113, 399.866, 52721.785 23/06/09,03:25:04,15,07,1, 11.9,1,1, 8.047, 10460.107, 399.887, 52721.784 23/06/09,03:25:04,16,07,1, 11.9,1,1, 8.047, 10460.113, 399.883, 52721.766 23/06/09,03:25:04,17,07,1, 11.9,1,1, 8.047, 10460.107, 399.906, 52721.809 23/06/09,03:25:04,18,07,1, 11.9,1,1, 8.047, 10460.132, 399.921, 52721.761 23/06/09,03:25:04,19,07,1, 11.9,1,1, 8.047, 10460.089, 399.881, 52721.776 23/06/09,03:25:05,00,07,1, 11.9,1,1, 8.050, 10460.086, 399.881, 52721.776 23/06/09,03:25:05,01,07,1, 11.9,1,1, 8.050, 10460.115, 399.906, 52721.794 23/06/09,03:25:05,02,07,1, 11.9,1,1, 8.050, 10460.120, 399.868, 52721.801 23/06/09,03:25:05,03,07,1, 11.9,1,1, 8.050, 10460.121, 399.869, 52721.803 23/06/09,03:25:05,04,07,1, 11.9,1,1, 8.050, 10460.108, 399.870, 52721.794 23/06/09,03:25:05,05,07,1, 11.9,1,1, 8.050, 10460.129, 399.879, 52721.812 23/06/09,03:25:05,06,07,1, 11.9,1,1, 8.050, 10460.126, 399.871, 52721.800 23/06/09,03:25:05,07,07,1, 11.9,1,1, 8.050, 10460.107, 399.872, 52721.792 23/06/09,03:25:05,08,07,1, 11.9,1,1, 8.050, 10460.124, 399.860, 52721.790 23/06/09,03:25:05,09,07,1, 11.9,1,1, 8.050, 10460.120, 399.873, 52721.805 23/06/09,03:25:05,10,07,1, 11.9,1,1, 8.050, 10460.123, 399.862, 52721.823 23/06/09,03:25:05,11,07,1, 11.9,1,1, 8.050, 10460.137, 399.844, 52721.830 23/06/09,03:25:05,12,07,1, 11.9,1,1, 8.050, 10460.142, 399.858, 52721.823 23/06/09,03:25:05,13,07,1, 11.9,1,1, 8.050, 10460.150, 399.855, 52721.845 23/06/09,03:25:05,14,07,1, 11.9,1,1, 8.050, 10460.154, 399.842, 52721.780 23/06/09,03:25:05,15,07,1, 11.9,1,1, 8.050, 10460.155, 399.844, 52721.822 23/06/09,03:25:05,16,07,1, 11.9,1,1, 8.050, 10460.139, 399.852, 52721.844 23/06/09,03:25:05,17,07,1, 11.9,1,1, 8.050, 10460.159, 399.819, 52721.816 23/06/09,03:25:05,18,07,1, 11.9,1,1, 8.050, 10460.178, 399.816, 52721.829 23/06/09,03:25:05,19,07,1, 11.9,1,1, 8.050, 10460.157, 399.840, 52721.795 23/06/09,03:25:06,00,07,1, 11.9,1,1, 8.052, 10460.153, 399.840, 52721.795 23/06/09,03:25:06,01,07,1, 11.9,1,1, 8.052, 10460.139, 399.822, 52721.821 23/06/09,03:25:06,02,07,1, 11.9,1,1, 8.052, 10460.167, 399.820, 52721.841 23/06/09,03:25:06,03,07,1, 11.9,1,1, 8.052, 10460.161, 399.815, 52721.821 23/06/09,03:25:06,04,07,1, 11.9,1,1, 8.052, 10460.176, 399.822, 52721.786 23/06/09,03:25:06,05,07,1, 11.9,1,1, 8.052, 10460.173, 399.812, 52721.786 23/06/09,03:25:06,06,07,1, 11.9,1,1, 8.052, 10460.170, 399.817, 52721.820 23/06/09,03:25:06,07,07,1, 11.9,1,1, 8.052, 10460.205, 399.804, 52721.808 23/06/09,03:25:06,08,07,1, 11.9,1,1, 8.052, 10460.176, 399.810, 52721.828 23/06/09,03:25:06,09,07,1, 11.9,1,1, 8.052, 10460.170, 399.820, 52721.850 23/06/09,03:25:06,10,07,1, 11.9,1,1, 8.052, 10460.173, 399.815, 52721.810 23/06/09,03:25:06,11,07,1, 11.9,1,1, 8.052, 10460.188, 399.820, 52721.868 23/06/09,03:25:06,12,07,1, 11.9,1,1, 8.052, 10460.178, 399.806, 52721.860 23/06/09,03:25:06,13,07,1, 11.9,1,1, 8.052, 10460.195, 399.804, 52721.862 23/06/09,03:25:06,14,07,1, 11.9,1,1, 8.052, 10460.187, 399.795, 52721.844 23/06/09,03:25:06,15,07,1, 11.9,1,1, 8.052, 10460.191, 399.794, 52721.832 23/06/09,03:25:06,16,07,1, 11.9,1,1, 8.052, 10460.200, 399.802, 52721.781 23/06/09,03:25:06,17,07,1, 11.9,1,1, 8.052, 10460.207, 399.795, 52721.840 23/06/09,03:25:06,18,07,1, 11.9,1,1, 8.052, 10460.223, 399.774, 52721.812 23/06/09,03:25:06,19,07,1, 11.9,1,1, 8.052, 10460.223, 399.785, 52721.835 23/06/09,03:25:07,00,08,1, 11.8,1,1, 8.050, 10460.219, 399.785, 52721.835 23/06/09,03:25:07,01,08,1, 11.8,1,1, 8.050, 10460.212, 399.773, 52721.828 23/06/09,03:25:07,02,08,1, 11.8,1,1, 8.050, 10460.203, 399.794, 52721.838 23/06/09,03:25:07,03,08,1, 11.8,1,1, 8.050, 10460.218, 399.777, 52721.845 23/06/09,03:25:07,04,08,1, 11.8,1,1, 8.050, 10460.213, 399.778, 52721.882 23/06/09,03:25:07,05,08,1, 11.8,1,1, 8.050, 10460.210, 399.766, 52721.816 23/06/09,03:25:07,06,08,1, 11.8,1,1, 8.050, 10460.217, 399.760, 52721.849 23/06/09,03:25:07,07,08,1, 11.8,1,1, 8.050, 10460.205, 399.762, 52721.861 23/06/09,03:25:07,08,08,1, 11.8,1,1, 8.050, 10460.195, 399.772, 52721.861 23/06/09,03:25:07,09,08,1, 11.8,1,1, 8.050, 10460.230, 399.777, 52721.860 23/06/09,03:25:07,10,08,1, 11.8,1,1, 8.050, 10460.237, 399.786, 52721.866 23/06/09,03:25:07,11,08,1, 11.8,1,1, 8.050, 10460.226, 399.764, 52721.861 23/06/09,03:25:07,12,08,1, 11.8,1,1, 8.050, 10460.236, 399.743, 52721.847 23/06/09,03:25:07,13,08,1, 11.8,1,1, 8.050, 10460.244, 399.762, 52721.853 23/06/09,03:25:07,14,08,1, 11.8,1,1, 8.050, 10460.239, 399.744, 52721.849 23/06/09,03:25:07,15,08,1, 11.8,1,1, 8.050, 10460.235, 399.751, 52721.892 23/06/09,03:25:07,16,08,1, 11.8,1,1, 8.050, 10460.269, 399.765, 52721.875 23/06/09,03:25:07,17,08,1, 11.8,1,1, 8.050, 10460.261, 399.742, 52721.884 23/06/09,03:25:07,18,08,1, 11.8,1,1, 8.050, 10460.274, 399.732, 52721.842 23/06/09,03:25:07,19,08,1, 11.8,1,1, 8.050, 10460.254, 399.738, 52721.819 23/06/09,03:25:08,00,07,1, 11.8,1,1, 8.048, 10460.253, 399.738, 52721.819 23/06/09,03:25:08,01,07,1, 11.8,1,1, 8.048, 10460.247, 399.733, 52721.891 23/06/09,03:25:08,02,07,1, 11.8,1,1, 8.048, 10460.263, 399.739, 52721.887 23/06/09,03:25:08,03,07,1, 11.8,1,1, 8.048, 10460.270, 399.725, 52721.883 23/06/09,03:25:08,04,07,1, 11.8,1,1, 8.048, 10460.252, 399.730, 52721.820 23/06/09,03:25:08,05,07,1, 11.8,1,1, 8.048, 10460.249, 399.722, 52721.858 23/06/09,03:25:08,06,07,1, 11.8,1,1, 8.048, 10460.245, 399.720, 52721.842 23/06/09,03:25:08,07,07,1, 11.8,1,1, 8.048, 10460.254, 399.723, 52721.851 23/06/09,03:25:08,08,07,1, 11.8,1,1, 8.048, 10460.273, 399.711, 52721.873 23/06/09,03:25:08,09,07,1, 11.8,1,1, 8.048, 10460.267, 399.745, 52721.820 23/06/09,03:25:08,10,07,1, 11.8,1,1, 8.048, 10460.266, 399.726, 52721.876 23/06/09,03:25:08,11,07,1, 11.8,1,1, 8.048, 10460.275, 399.726, 52721.853 23/06/09,03:25:08,12,07,1, 11.8,1,1, 8.048, 10460.261, 399.743, 52721.857 23/06/09,03:25:08,13,07,1, 11.8,1,1, 8.048, 10460.284, 399.721, 52721.854 23/06/09,03:25:08,14,07,1, 11.8,1,1, 8.048, 10460.257, 399.750, 52721.847 23/06/09,03:25:08,15,07,1, 11.8,1,1, 8.048, 10460.266, 399.714, 52721.830 23/06/09,03:25:08,16,07,1, 11.8,1,1, 8.048, 10460.269, 399.723, 52721.848 23/06/09,03:25:08,17,07,1, 11.8,1,1, 8.048, 10460.278, 399.732, 52721.852 23/06/09,03:25:08,18,07,1, 11.8,1,1, 8.048, 10460.293, 399.715, 52721.854 23/06/09,03:25:08,19,07,1, 11.8,1,1, 8.048, 10460.287, 399.725, 52721.855 23/06/09,03:25:09,00,07,1, 11.9,1,1, 8.052, 10460.286, 399.725, 52721.855 23/06/09,03:25:09,01,07,1, 11.9,1,1, 8.052, 10460.275, 399.749, 52721.828 23/06/09,03:25:09,02,07,1, 11.9,1,1, 8.052, 10460.277, 399.722, 52721.846 23/06/09,03:25:09,03,07,1, 11.9,1,1, 8.052, 10460.311, 399.714, 52721.890 23/06/09,03:25:09,04,07,1, 11.9,1,1, 8.052, 10460.285, 399.701, 52721.856 23/06/09,03:25:09,05,07,1, 11.9,1,1, 8.052, 10460.279, 399.739, 52721.900 23/06/09,03:25:09,06,07,1, 11.9,1,1, 8.052, 10460.318, 399.709, 52722.059 23/06/09,03:25:09,07,07,1, 11.9,1,1, 8.052, 10460.325, 399.708, 52721.787 23/06/09,03:25:09,08,07,1, 11.9,1,1, 8.052, 10460.275, 399.717, 52721.820 23/06/09,03:25:09,09,07,1, 11.9,1,1, 8.052, 10460.289, 399.729, 52721.856 23/06/09,03:25:09,10,07,1, 11.9,1,1, 8.052, 10460.287, 399.713, 52721.838 23/06/09,03:25:09,11,07,1, 11.9,1,1, 8.052, 10460.297, 399.713, 52721.868 23/06/09,03:25:09,12,07,1, 11.9,1,1, 8.052, 10460.287, 399.692, 52721.863 23/06/09,03:25:09,13,07,1, 11.9,1,1, 8.052, 10460.292, 399.708, 52721.842 23/06/09,03:25:09,14,07,1, 11.9,1,1, 8.052, 10460.285, 399.711, 52721.851 23/06/09,03:25:09,15,07,1, 11.9,1,1, 8.052, 10460.309, 399.699, 52721.892 23/06/09,03:25:09,16,07,1, 11.9,1,1, 8.052, 10460.305, 399.692, 52721.860 23/06/09,03:25:09,17,07,1, 11.9,1,1, 8.052, 10460.309, 399.693, 52721.850 23/06/09,03:25:09,18,07,1, 11.9,1,1, 8.052, 10460.328, 399.700, 52721.871 23/06/09,03:25:09,19,07,1, 11.9,1,1, 8.052, 10460.314, 399.702, 52721.845 23/06/09,03:25:10,00,08,1, 11.9,1,1, 8.051, 10460.311, 399.702, 52721.845 23/06/09,03:25:10,01,08,1, 11.9,1,1, 8.051, 10460.337, 399.721, 52721.852 23/06/09,03:25:10,02,08,1, 11.9,1,1, 8.051, 10460.308, 399.710, 52721.832 23/06/09,03:25:10,03,08,1, 11.9,1,1, 8.051, 10460.297, 399.683, 52721.843 23/06/09,03:25:10,04,08,1, 11.9,1,1, 8.051, 10460.317, 399.689, 52721.833 23/06/09,03:25:10,05,08,1, 11.9,1,1, 8.051, 10460.308, 399.667, 52721.885 23/06/09,03:25:10,06,08,1, 11.9,1,1, 8.051, 10460.302, 399.693, 52721.872 23/06/09,03:25:10,07,08,1, 11.9,1,1, 8.051, 10460.306, 399.685, 52721.835 23/06/09,03:25:10,08,08,1, 11.9,1,1, 8.051, 10460.326, 399.691, 52721.823 23/06/09,03:25:10,09,08,1, 11.9,1,1, 8.051, 10460.307, 399.722, 52721.845 23/06/09,03:25:10,10,08,1, 11.9,1,1, 8.051, 10460.310, 399.710, 52721.845 23/06/09,03:25:10,11,08,1, 11.9,1,1, 8.051, 10460.313, 399.692, 52721.884 23/06/09,03:25:10,12,08,1, 11.9,1,1, 8.051, 10460.307, 399.709, 52721.852 23/06/09,03:25:10,13,08,1, 11.9,1,1, 8.051, 10460.309, 399.712, 52721.895 23/06/09,03:25:10,14,08,1, 11.9,1,1, 8.051, 10460.320, 399.701, 52721.889 23/06/09,03:25:10,15,08,1, 11.9,1,1, 8.051, 10460.314, 399.716, 52721.870 23/06/09,03:25:10,16,08,1, 11.9,1,1, 8.051, 10460.328, 399.715, 52721.915 23/06/09,03:25:10,17,08,1, 11.9,1,1, 8.051, 10460.332, 399.700, 52721.886 23/06/09,03:25:10,18,08,1, 11.9,1,1, 8.051, 10460.315, 399.707, 52721.863 23/06/09,03:25:10,19,08,1, 11.9,1,1, 8.051, 10460.324, 399.723, 52721.900 23/06/09,03:25:11,00,06,1, 11.8,1,1, 8.055, 10460.320, 399.723, 52721.900 23/06/09,03:25:11,01,06,1, 11.8,1,1, 8.055, 10460.327, 399.708, 52721.929 23/06/09,03:25:11,02,06,1, 11.8,1,1, 8.055, 10460.329, 399.699, 52721.850 23/06/09,03:25:11,03,06,1, 11.8,1,1, 8.055, 10460.339, 399.683, 52721.882 23/06/09,03:25:11,04,06,1, 11.8,1,1, 8.055, 10460.324, 399.696, 52721.854 23/06/09,03:25:11,05,06,1, 11.8,1,1, 8.055, 10460.325, 399.698, 52721.870 23/06/09,03:25:11,06,06,1, 11.8,1,1, 8.055, 10460.320, 399.705, 52721.863 23/06/09,03:25:11,07,06,1, 11.8,1,1, 8.055, 10460.339, 399.698, 52721.874 23/06/09,03:25:11,08,06,1, 11.8,1,1, 8.055, 10460.316, 399.689, 52721.825 23/06/09,03:25:11,09,06,1, 11.8,1,1, 8.055, 10460.333, 399.691, 52721.867 23/06/09,03:25:11,10,06,1, 11.8,1,1, 8.055, 10460.333, 399.706, 52721.881 23/06/09,03:25:11,11,06,1, 11.8,1,1, 8.055, 10460.324, 399.733, 52721.823 23/06/09,03:25:11,12,06,1, 11.8,1,1, 8.055, 10460.341, 399.716, 52721.878 23/06/09,03:25:11,13,06,1, 11.8,1,1, 8.055, 10460.350, 399.692, 52721.861 23/06/09,03:25:11,14,06,1, 11.8,1,1, 8.055, 10460.321, 399.703, 52721.840 23/06/09,03:25:11,15,06,1, 11.8,1,1, 8.055, 10460.340, 399.704, 52721.871 23/06/09,03:25:11,16,06,1, 11.8,1,1, 8.055, 10460.331, 399.696, 52721.844 23/06/09,03:25:11,17,06,1, 11.8,1,1, 8.055, 10460.329, 399.703, 52721.875 23/06/09,03:25:11,18,06,1, 11.8,1,1, 8.055, 10460.312, 399.717, 52721.814 23/06/09,03:25:11,19,06,1, 11.8,1,1, 8.055, 10460.341, 399.732, 52721.875 23/06/09,03:25:12,00,06,1, 11.8,1,1, 8.048, 10460.336, 399.732, 52721.875 23/06/09,03:25:12,01,06,1, 11.8,1,1, 8.048, 10460.345, 399.721, 52721.867 23/06/09,03:25:12,02,06,1, 11.8,1,1, 8.048, 10460.323, 399.709, 52721.848 23/06/09,03:25:12,03,06,1, 11.8,1,1, 8.048, 10460.327, 399.708, 52721.840 23/06/09,03:25:12,04,06,1, 11.8,1,1, 8.048, 10460.334, 399.712, 52721.905 23/06/09,03:25:12,05,06,1, 11.8,1,1, 8.048, 10460.329, 399.698, 52721.864 23/06/09,03:25:12,06,06,1, 11.8,1,1, 8.048, 10460.308, 399.708, 52721.855 23/06/09,03:25:12,07,06,1, 11.8,1,1, 8.048, 10460.328, 399.718, 52721.856 23/06/09,03:25:12,08,06,1, 11.8,1,1, 8.048, 10460.325, 399.721, 52721.874 23/06/09,03:25:12,09,06,1, 11.8,1,1, 8.048, 10460.318, 399.743, 52721.823 23/06/09,03:25:12,10,06,1, 11.8,1,1, 8.048, 10460.327, 399.726, 52721.857 23/06/09,03:25:12,11,06,1, 11.8,1,1, 8.048, 10460.334, 399.726, 52721.873 23/06/09,03:25:12,12,06,1, 11.8,1,1, 8.048, 10460.327, 399.715, 52721.890 23/06/09,03:25:12,13,06,1, 11.8,1,1, 8.048, 10460.321, 399.708, 52721.860 23/06/09,03:25:12,14,06,1, 11.8,1,1, 8.048, 10460.324, 399.732, 52721.872 23/06/09,03:25:12,15,06,1, 11.8,1,1, 8.048, 10460.324, 399.720, 52721.840 23/06/09,03:25:12,16,06,1, 11.8,1,1, 8.048, 10460.324, 399.706, 52721.877 23/06/09,03:25:12,17,06,1, 11.8,1,1, 8.048, 10460.308, 399.723, 52721.822 23/06/09,03:25:12,18,06,1, 11.8,1,1, 8.048, 10460.319, 399.719, 52721.826 23/06/09,03:25:12,19,06,1, 11.8,1,1, 8.048, 10460.312, 399.708, 52721.859 23/06/09,03:25:13,00,06,1, 11.9,1,1, 8.044, 10460.311, 399.708, 52721.859 23/06/09,03:25:13,01,06,1, 11.9,1,1, 8.044, 10460.312, 399.715, 52721.873 23/06/09,03:25:13,02,06,1, 11.9,1,1, 8.044, 10460.296, 399.719, 52721.866 23/06/09,03:25:13,03,06,1, 11.9,1,1, 8.044, 10460.298, 399.730, 52721.884 23/06/09,03:25:13,04,06,1, 11.9,1,1, 8.044, 10460.292, 399.722, 52721.828 23/06/09,03:25:13,05,06,1, 11.9,1,1, 8.044, 10460.305, 399.724, 52721.884 23/06/09,03:25:13,06,06,1, 11.9,1,1, 8.044, 10460.315, 399.716, 52721.866 23/06/09,03:25:13,07,06,1, 11.9,1,1, 8.044, 10460.300, 399.694, 52721.827 23/06/09,03:25:13,08,06,1, 11.9,1,1, 8.044, 10460.312, 399.729, 52721.884 23/06/09,03:25:13,09,06,1, 11.9,1,1, 8.044, 10460.289, 399.707, 52721.856 23/06/09,03:25:13,10,06,1, 11.9,1,1, 8.044, 10460.293, 399.748, 52721.838 23/06/09,03:25:13,11,06,1, 11.9,1,1, 8.044, 10460.301, 399.705, 52721.902 23/06/09,03:25:13,12,06,1, 11.9,1,1, 8.044, 10460.287, 399.715, 52721.866 23/06/09,03:25:13,13,06,1, 11.9,1,1, 8.044, 10460.270, 399.696, 52721.864 23/06/09,03:25:13,14,06,1, 11.9,1,1, 8.044, 10460.278, 399.700, 52721.863 23/06/09,03:25:13,15,06,1, 11.9,1,1, 8.044, 10460.272, 399.710, 52721.852 23/06/09,03:25:13,16,06,1, 11.9,1,1, 8.044, 10460.270, 399.723, 52721.859 23/06/09,03:25:13,17,06,1, 11.9,1,1, 8.044, 10460.270, 399.721, 52721.845 23/06/09,03:25:13,18,06,1, 11.9,1,1, 8.044, 10460.308, 399.731, 52721.882 23/06/09,03:25:13,19,06,1, 11.9,1,1, 8.044, 10460.291, 399.713, 52721.852 23/06/09,03:25:14,00,06,1, 11.9,1,1, 8.044, 10460.286, 399.713, 52721.852 23/06/09,03:25:14,01,06,1, 11.9,1,1, 8.044, 10460.267, 399.722, 52721.857 23/06/09,03:25:14,02,06,1, 11.9,1,1, 8.044, 10460.275, 399.723, 52721.890 23/06/09,03:25:14,03,06,1, 11.9,1,1, 8.044, 10460.270, 399.720, 52721.872 23/06/09,03:25:14,04,06,1, 11.9,1,1, 8.044, 10460.279, 399.689, 52721.877 23/06/09,03:25:14,05,06,1, 11.9,1,1, 8.044, 10460.268, 399.708, 52721.942 23/06/09,03:25:14,06,06,1, 11.9,1,1, 8.044, 10460.260, 399.697, 52721.837 23/06/09,03:25:14,07,06,1, 11.9,1,1, 8.044, 10460.264, 399.697, 52721.899 23/06/09,03:25:14,08,06,1, 11.9,1,1, 8.044, 10460.253, 399.702, 52721.848 23/06/09,03:25:14,09,06,1, 11.9,1,1, 8.044, 10460.267, 399.710, 52721.869 23/06/09,03:25:14,10,06,1, 11.9,1,1, 8.044, 10460.238, 399.693, 52721.848 23/06/09,03:25:14,11,06,1, 11.9,1,1, 8.044, 10460.238, 399.697, 52721.836 23/06/09,03:25:14,12,06,1, 11.9,1,1, 8.044, 10460.249, 399.693, 52721.871 23/06/09,03:25:14,13,06,1, 11.9,1,1, 8.044, 10460.264, 399.709, 52721.849 23/06/09,03:25:14,14,06,1, 11.9,1,1, 8.044, 10460.214, 399.688, 52721.846 23/06/09,03:25:14,15,06,1, 11.9,1,1, 8.044, 10460.253, 399.699, 52721.845 23/06/09,03:25:14,16,06,1, 11.9,1,1, 8.044, 10460.261, 399.678, 52721.844 23/06/09,03:25:14,17,06,1, 11.9,1,1, 8.044, 10460.259, 399.687, 52721.830 23/06/09,03:25:14,18,06,1, 11.9,1,1, 8.044, 10460.245, 399.677, 52721.809 23/06/09,03:25:14,19,06,1, 11.9,1,1, 8.044, 10460.244, 399.687, 52721.864 23/06/09,03:25:15,00,06,1, 11.9,1,1, 8.047, 10460.236, 399.687, 52721.864 23/06/09,03:25:15,01,06,1, 11.9,1,1, 8.047, 10460.236, 399.687, 52721.866 23/06/09,03:25:15,02,06,1, 11.9,1,1, 8.047, 10460.226, 399.671, 52721.848 23/06/09,03:25:15,03,06,1, 11.9,1,1, 8.047, 10460.229, 399.682, 52721.820 23/06/09,03:25:15,04,06,1, 11.9,1,1, 8.047, 10460.237, 399.693, 52721.903 23/06/09,03:25:15,05,06,1, 11.9,1,1, 8.047, 10460.250, 399.697, 52721.871 23/06/09,03:25:15,06,06,1, 11.9,1,1, 8.047, 10460.226, 399.700, 52721.848 23/06/09,03:25:15,07,06,1, 11.9,1,1, 8.047, 10460.226, 399.702, 52721.864 23/06/09,03:25:15,08,06,1, 11.9,1,1, 8.047, 10460.221, 399.691, 52721.858 23/06/09,03:25:15,09,06,1, 11.9,1,1, 8.047, 10460.222, 399.708, 52721.866 23/06/09,03:25:15,10,06,1, 11.9,1,1, 8.047, 10460.233, 399.677, 52721.867 23/06/09,03:25:15,11,06,1, 11.9,1,1, 8.047, 10460.235, 399.683, 52721.853 23/06/09,03:25:15,12,06,1, 11.9,1,1, 8.047, 10460.206, 399.683, 52721.826 23/06/09,03:25:15,13,06,1, 11.9,1,1, 8.047, 10460.222, 399.682, 52721.840 23/06/09,03:25:15,14,06,1, 11.9,1,1, 8.047, 10460.219, 399.677, 52721.856 23/06/09,03:25:15,15,06,1, 11.9,1,1, 8.047, 10460.210, 399.703, 52721.854 23/06/09,03:25:15,16,06,1, 11.9,1,1, 8.047, 10460.210, 399.698, 52721.854 23/06/09,03:25:15,17,06,1, 11.9,1,1, 8.047, 10460.187, 399.679, 52721.851 23/06/09,03:25:15,18,06,1, 11.9,1,1, 8.047, 10460.198, 399.703, 52721.853 23/06/09,03:25:15,19,06,1, 11.9,1,1, 8.047, 10460.188, 399.700, 52721.886 23/06/09,03:25:16,00,06,1, 11.8,1,1, 8.048, 10460.186, 399.700, 52721.886 23/06/09,03:25:16,01,06,1, 11.8,1,1, 8.048, 10460.206, 399.690, 52721.840 23/06/09,03:25:16,02,06,1, 11.8,1,1, 8.048, 10460.175, 399.707, 52721.849 23/06/09,03:25:16,03,06,1, 11.8,1,1, 8.048, 10460.189, 399.678, 52721.866 23/06/09,03:25:16,04,06,1, 11.8,1,1, 8.048, 10460.187, 399.677, 52721.859 23/06/09,03:25:16,05,06,1, 11.8,1,1, 8.048, 10460.179, 399.682, 52721.853 23/06/09,03:25:16,06,06,1, 11.8,1,1, 8.048, 10460.186, 399.676, 52721.862 23/06/09,03:25:16,07,06,1, 11.8,1,1, 8.048, 10460.188, 399.681, 52721.872 23/06/09,03:25:16,08,06,1, 11.8,1,1, 8.048, 10460.172, 399.685, 52721.854 23/06/09,03:25:16,09,06,1, 11.8,1,1, 8.048, 10460.151, 399.697, 52721.813 23/06/09,03:25:16,10,06,1, 11.8,1,1, 8.048, 10460.162, 399.674, 52721.893 23/06/09,03:25:16,11,06,1, 11.8,1,1, 8.048, 10460.159, 399.702, 52721.820 23/06/09,03:25:16,12,06,1, 11.8,1,1, 8.048, 10460.152, 399.678, 52721.883 23/06/09,03:25:16,13,06,1, 11.8,1,1, 8.048, 10460.153, 399.679, 52721.833 23/06/09,03:25:16,14,06,1, 11.8,1,1, 8.048, 10460.152, 399.699, 52721.878 23/06/09,03:25:16,15,06,1, 11.8,1,1, 8.048, 10460.155, 399.695, 52721.868 23/06/09,03:25:16,16,06,1, 11.8,1,1, 8.048, 10460.144, 399.673, 52721.864 23/06/09,03:25:16,17,06,1, 11.8,1,1, 8.048, 10460.127, 399.691, 52721.842 23/06/09,03:25:16,18,06,1, 11.8,1,1, 8.048, 10460.119, 399.681, 52721.861 23/06/09,03:25:16,19,06,1, 11.8,1,1, 8.048, 10460.141, 399.678, 52721.884 23/06/09,03:25:17,00,06,1, 11.8,1,1, 8.053, 10460.136, 399.678, 52721.884 23/06/09,03:25:17,01,06,1, 11.8,1,1, 8.053, 10460.115, 399.675, 52721.837 23/06/09,03:25:17,02,06,1, 11.8,1,1, 8.053, 10460.137, 399.681, 52721.862 23/06/09,03:25:17,03,06,1, 11.8,1,1, 8.053, 10460.119, 399.674, 52721.850 23/06/09,03:25:17,04,06,1, 11.8,1,1, 8.053, 10460.118, 399.660, 52721.880 23/06/09,03:25:17,05,06,1, 11.8,1,1, 8.053, 10460.108, 399.689, 52721.895 23/06/09,03:25:17,06,06,1, 11.8,1,1, 8.053, 10460.139, 399.673, 52721.843 23/06/09,03:25:17,07,06,1, 11.8,1,1, 8.053, 10460.138, 399.680, 52721.852 23/06/09,03:25:17,08,06,1, 11.8,1,1, 8.053, 10460.114, 399.698, 52721.873 23/06/09,03:25:17,09,06,1, 11.8,1,1, 8.053, 10460.123, 399.689, 52721.846 23/06/09,03:25:17,10,06,1, 11.8,1,1, 8.053, 10460.110, 399.679, 52721.840 23/06/09,03:25:17,11,06,1, 11.8,1,1, 8.053, 10460.080, 399.681, 52721.894 23/06/09,03:25:17,12,06,1, 11.8,1,1, 8.053, 10460.110, 399.690, 52721.855 23/06/09,03:25:17,13,06,1, 11.8,1,1, 8.053, 10460.148, 399.663, 52721.610 23/06/09,03:25:17,14,06,1, 11.8,1,1, 8.053, 10460.098, 399.692, 52721.792 23/06/09,03:25:17,15,06,1, 11.8,1,1, 8.053, 10460.072, 399.690, 52721.871 23/06/09,03:25:17,16,06,1, 11.8,1,1, 8.053, 10460.090, 399.690, 52721.832 23/06/09,03:25:17,17,06,1, 11.8,1,1, 8.053, 10460.092, 399.690, 52721.846 23/06/09,03:25:17,18,06,1, 11.8,1,1, 8.053, 10460.081, 399.695, 52721.862 23/06/09,03:25:17,19,06,1, 11.8,1,1, 8.053, 10460.106, 399.698, 52721.845 23/06/09,03:25:18,00,06,1, 11.8,1,1, 8.048, 10460.103, 399.698, 52721.845 23/06/09,03:25:18,01,06,1, 11.8,1,1, 8.048, 10460.070, 399.678, 52721.805 23/06/09,03:25:18,02,06,1, 11.8,1,1, 8.048, 10460.095, 399.702, 52721.840 23/06/09,03:25:18,03,06,1, 11.8,1,1, 8.048, 10460.078, 399.688, 52721.861 23/06/09,03:25:18,04,06,1, 11.8,1,1, 8.048, 10460.093, 399.685, 52721.832 23/06/09,03:25:18,05,06,1, 11.8,1,1, 8.048, 10460.084, 399.693, 52721.884 23/06/09,03:25:18,06,06,1, 11.8,1,1, 8.048, 10460.076, 399.688, 52721.826 23/06/09,03:25:18,07,06,1, 11.8,1,1, 8.048, 10460.069, 399.694, 52721.831 23/06/09,03:25:18,08,06,1, 11.8,1,1, 8.048, 10460.067, 399.681, 52721.889 23/06/09,03:25:18,09,06,1, 11.8,1,1, 8.048, 10460.070, 399.698, 52721.839 23/06/09,03:25:18,10,06,1, 11.8,1,1, 8.048, 10460.056, 399.676, 52721.890 23/06/09,03:25:18,11,06,1, 11.8,1,1, 8.048, 10460.078, 399.664, 52721.848 23/06/09,03:25:18,12,06,1, 11.8,1,1, 8.048, 10460.067, 399.675, 52721.865 23/06/09,03:25:18,13,06,1, 11.8,1,1, 8.048, 10460.054, 399.672, 52721.839 23/06/09,03:25:18,14,06,1, 11.8,1,1, 8.048, 10460.067, 399.719, 52721.865 23/06/09,03:25:18,15,06,1, 11.8,1,1, 8.048, 10460.048, 399.709, 52721.871 23/06/09,03:25:18,16,06,1, 11.8,1,1, 8.048, 10460.056, 399.688, 52721.855 23/06/09,03:25:18,17,06,1, 11.8,1,1, 8.048, 10460.058, 399.693, 52721.825 23/06/09,03:25:18,18,06,1, 11.8,1,1, 8.048, 10460.046, 399.675, 52721.836 23/06/09,03:25:18,19,06,1, 11.8,1,1, 8.048, 10460.051, 399.695, 52721.822 23/06/09,03:25:19,00,06,1, 11.9,1,1, 8.050, 10460.044, 399.695, 52721.822 23/06/09,03:25:19,01,06,1, 11.9,1,1, 8.050, 10460.039, 399.702, 52721.902 23/06/09,03:25:19,02,06,1, 11.9,1,1, 8.050, 10460.026, 399.720, 52721.867 23/06/09,03:25:19,03,06,1, 11.9,1,1, 8.050, 10460.021, 399.691, 52721.856 23/06/09,03:25:19,04,06,1, 11.9,1,1, 8.050, 10460.018, 399.721, 52721.867 23/06/09,03:25:19,05,06,1, 11.9,1,1, 8.050, 10460.025, 399.706, 52721.882 23/06/09,03:25:19,06,06,1, 11.9,1,1, 8.050, 10460.028, 399.686, 52721.897 23/06/09,03:25:19,07,06,1, 11.9,1,1, 8.050, 10460.035, 399.694, 52721.900 23/06/09,03:25:19,08,06,1, 11.9,1,1, 8.050, 10460.026, 399.694, 52721.835 23/06/09,03:25:19,09,06,1, 11.9,1,1, 8.050, 10460.013, 399.702, 52721.886 23/06/09,03:25:19,10,06,1, 11.9,1,1, 8.050, 10460.013, 399.691, 52721.840 23/06/09,03:25:19,11,06,1, 11.9,1,1, 8.050, 10460.018, 399.695, 52721.825 23/06/09,03:25:19,12,06,1, 11.9,1,1, 8.050, 10459.987, 399.706, 52721.885 23/06/09,03:25:19,13,06,1, 11.9,1,1, 8.050, 10460.000, 399.711, 52721.850 23/06/09,03:25:19,14,06,1, 11.9,1,1, 8.050, 10460.008, 399.720, 52721.866 23/06/09,03:25:19,15,06,1, 11.9,1,1, 8.050, 10460.005, 399.713, 52721.898 23/06/09,03:25:19,16,06,1, 11.9,1,1, 8.050, 10460.005, 399.725, 52721.838 23/06/09,03:25:19,17,06,1, 11.9,1,1, 8.050, 10459.979, 399.732, 52721.905 23/06/09,03:25:19,18,06,1, 11.9,1,1, 8.050, 10459.989, 399.699, 52721.871 23/06/09,03:25:19,19,06,1, 11.9,1,1, 8.050, 10459.998, 399.723, 52721.839 23/06/09,03:25:20,00,06,1, 11.8,1,1, 8.050, 10459.994, 399.723, 52721.839 23/06/09,03:25:20,01,06,1, 11.8,1,1, 8.050, 10459.999, 399.705, 52721.834 23/06/09,03:25:20,02,06,1, 11.8,1,1, 8.050, 10459.978, 399.726, 52721.851 23/06/09,03:25:20,03,06,1, 11.8,1,1, 8.050, 10459.989, 399.712, 52721.863 23/06/09,03:25:20,04,06,1, 11.8,1,1, 8.050, 10459.983, 399.727, 52721.866 23/06/09,03:25:20,05,06,1, 11.8,1,1, 8.050, 10460.008, 399.721, 52721.880 23/06/09,03:25:20,06,06,1, 11.8,1,1, 8.050, 10459.986, 399.719, 52721.865 23/06/09,03:25:20,07,06,1, 11.8,1,1, 8.050, 10459.986, 399.699, 52721.840 23/06/09,03:25:20,08,06,1, 11.8,1,1, 8.050, 10459.983, 399.708, 52721.860 23/06/09,03:25:20,09,06,1, 11.8,1,1, 8.050, 10459.948, 399.700, 52721.856 23/06/09,03:25:20,10,06,1, 11.8,1,1, 8.050, 10459.976, 399.718, 52721.865 23/06/09,03:25:20,11,06,1, 11.8,1,1, 8.050, 10459.986, 399.719, 52721.900 23/06/09,03:25:20,12,06,1, 11.8,1,1, 8.050, 10459.963, 399.720, 52721.826 23/06/09,03:25:20,13,06,1, 11.8,1,1, 8.050, 10459.962, 399.728, 52721.828 23/06/09,03:25:20,14,06,1, 11.8,1,1, 8.050, 10459.961, 399.745, 52721.903 23/06/09,03:25:20,15,06,1, 11.8,1,1, 8.050, 10459.972, 399.705, 52721.844 23/06/09,03:25:20,16,06,1, 11.8,1,1, 8.050, 10459.957, 399.729, 52721.850 23/06/09,03:25:20,17,06,1, 11.8,1,1, 8.050, 10459.956, 399.728, 52721.858 23/06/09,03:25:20,18,06,1, 11.8,1,1, 8.050, 10459.970, 399.737, 52721.876 23/06/09,03:25:20,19,06,1, 11.8,1,1, 8.050, 10459.958, 399.736, 52721.874 23/06/09,03:25:21,00,07,1, 11.9,1,1, 8.050, 10459.952, 399.736, 52721.874 23/06/09,03:25:21,01,07,1, 11.9,1,1, 8.050, 10459.966, 399.730, 52721.897 23/06/09,03:25:21,02,07,1, 11.9,1,1, 8.050, 10459.959, 399.747, 52721.875 23/06/09,03:25:21,03,07,1, 11.9,1,1, 8.050, 10459.979, 399.743, 52721.885 23/06/09,03:25:21,04,07,1, 11.9,1,1, 8.050, 10459.966, 399.715, 52721.878 23/06/09,03:25:21,05,07,1, 11.9,1,1, 8.050, 10459.962, 399.745, 52721.878 23/06/09,03:25:21,06,07,1, 11.9,1,1, 8.050, 10459.969, 399.741, 52721.851 23/06/09,03:25:21,07,07,1, 11.9,1,1, 8.050, 10459.953, 399.739, 52721.881 23/06/09,03:25:21,08,07,1, 11.9,1,1, 8.050, 10459.945, 399.737, 52721.875 23/06/09,03:25:21,09,07,1, 11.9,1,1, 8.050, 10459.946, 399.720, 52721.875 23/06/09,03:25:21,10,07,1, 11.9,1,1, 8.050, 10459.963, 399.758, 52721.860 23/06/09,03:25:21,11,07,1, 11.9,1,1, 8.050, 10459.950, 399.729, 52721.872 23/06/09,03:25:21,12,07,1, 11.9,1,1, 8.050, 10459.955, 399.737, 52721.897 23/06/09,03:25:21,13,07,1, 11.9,1,1, 8.050, 10459.981, 399.731, 52721.893 23/06/09,03:25:21,14,07,1, 11.9,1,1, 8.050, 10459.961, 399.743, 52721.862 23/06/09,03:25:21,15,07,1, 11.9,1,1, 8.050, 10459.945, 399.719, 52721.881 23/06/09,03:25:21,16,07,1, 11.9,1,1, 8.050, 10459.946, 399.718, 52721.846 23/06/09,03:25:21,17,07,1, 11.9,1,1, 8.050, 10459.939, 399.731, 52721.917 23/06/09,03:25:21,18,07,1, 11.9,1,1, 8.050, 10459.969, 399.742, 52721.863 23/06/09,03:25:21,19,07,1, 11.9,1,1, 8.050, 10459.966, 399.716, 52721.836 23/06/09,03:25:22,00,06,1, 11.9,1,1, 8.047, 10459.961, 399.716, 52721.836 23/06/09,03:25:22,01,06,1, 11.9,1,1, 8.047, 10459.967, 399.738, 52721.877 23/06/09,03:25:22,02,06,1, 11.9,1,1, 8.047, 10459.966, 399.752, 52721.836 23/06/09,03:25:22,03,06,1, 11.9,1,1, 8.047, 10459.954, 399.727, 52721.871 23/06/09,03:25:22,04,06,1, 11.9,1,1, 8.047, 10459.935, 399.729, 52721.872 23/06/09,03:25:22,05,06,1, 11.9,1,1, 8.047, 10459.971, 399.717, 52721.864 23/06/09,03:25:22,06,06,1, 11.9,1,1, 8.047, 10459.932, 399.722, 52721.893 23/06/09,03:25:22,07,06,1, 11.9,1,1, 8.047, 10459.976, 399.735, 52721.879 23/06/09,03:25:22,08,06,1, 11.9,1,1, 8.047, 10459.974, 399.734, 52721.901 23/06/09,03:25:22,09,06,1, 11.9,1,1, 8.047, 10459.967, 399.747, 52721.921 23/06/09,03:25:22,10,06,1, 11.9,1,1, 8.047, 10459.967, 399.746, 52721.861 23/06/09,03:25:22,11,06,1, 11.9,1,1, 8.047, 10460.006, 399.736, 52721.818 23/06/09,03:25:22,12,06,1, 11.9,1,1, 8.047, 10459.947, 399.745, 52721.935 23/06/09,03:25:22,13,06,1, 11.9,1,1, 8.047, 10459.954, 399.741, 52721.883 23/06/09,03:25:22,14,06,1, 11.9,1,1, 8.047, 10459.952, 399.756, 52721.913 23/06/09,03:25:22,15,06,1, 11.9,1,1, 8.047, 10459.960, 399.727, 52721.878 23/06/09,03:25:22,16,06,1, 11.9,1,1, 8.047, 10459.975, 399.758, 52721.870 23/06/09,03:25:22,17,06,1, 11.9,1,1, 8.047, 10459.956, 399.745, 52721.870 23/06/09,03:25:22,18,06,1, 11.9,1,1, 8.047, 10459.951, 399.734, 52721.912 23/06/09,03:25:22,19,06,1, 11.9,1,1, 8.047, 10459.961, 399.761, 52721.899 23/06/09,03:25:23,00,06,1, 11.9,1,1, 8.050, 10459.952, 399.761, 52721.899 23/06/09,03:25:23,01,06,1, 11.9,1,1, 8.050, 10459.973, 399.771, 52721.907 23/06/09,03:25:23,02,06,1, 11.9,1,1, 8.050, 10459.955, 399.752, 52721.916 23/06/09,03:25:23,03,06,1, 11.9,1,1, 8.050, 10459.957, 399.753, 52721.882 23/06/09,03:25:23,04,06,1, 11.9,1,1, 8.050, 10459.966, 399.777, 52721.922 23/06/09,03:25:23,05,06,1, 11.9,1,1, 8.050, 10459.962, 399.775, 52721.913 23/06/09,03:25:23,06,06,1, 11.9,1,1, 8.050, 10459.979, 399.744, 52721.859 23/06/09,03:25:23,07,06,1, 11.9,1,1, 8.050, 10459.960, 399.768, 52721.871 23/06/09,03:25:23,08,06,1, 11.9,1,1, 8.050, 10459.983, 399.747, 52721.911 23/06/09,03:25:23,09,06,1, 11.9,1,1, 8.050, 10459.971, 399.765, 52721.874 23/06/09,03:25:23,10,06,1, 11.9,1,1, 8.050, 10460.000, 399.764, 52721.895 23/06/09,03:25:23,11,06,1, 11.9,1,1, 8.050, 10459.981, 399.771, 52721.869 23/06/09,03:25:23,12,06,1, 11.9,1,1, 8.050, 10460.001, 399.762, 52721.881 23/06/09,03:25:23,13,06,1, 11.9,1,1, 8.050, 10459.988, 399.752, 52721.905 23/06/09,03:25:23,14,06,1, 11.9,1,1, 8.050, 10459.991, 399.740, 52721.871 23/06/09,03:25:23,15,06,1, 11.9,1,1, 8.050, 10459.992, 399.778, 52721.867 23/06/09,03:25:23,16,06,1, 11.9,1,1, 8.050, 10459.970, 399.771, 52721.882 23/06/09,03:25:23,17,06,1, 11.9,1,1, 8.050, 10459.981, 399.773, 52721.893 23/06/09,03:25:23,18,06,1, 11.9,1,1, 8.050, 10459.975, 399.797, 52721.893 23/06/09,03:25:23,19,06,1, 11.9,1,1, 8.050, 10459.990, 399.772, 52721.840 23/06/09,03:25:24,00,06,1, 12.0,1,1, 8.048, 10459.986, 399.772, 52721.840 23/06/09,03:25:24,01,06,1, 12.0,1,1, 8.048, 10459.994, 399.798, 52721.887 23/06/09,03:25:24,02,06,1, 12.0,1,1, 8.048, 10459.980, 399.804, 52721.913 23/06/09,03:25:24,03,06,1, 12.0,1,1, 8.048, 10459.978, 399.756, 52721.912 23/06/09,03:25:24,04,06,1, 12.0,1,1, 8.048, 10459.990, 399.791, 52721.861 23/06/09,03:25:24,05,06,1, 12.0,1,1, 8.048, 10459.980, 399.821, 52721.875 23/06/09,03:25:24,06,06,1, 12.0,1,1, 8.048, 10460.003, 399.780, 52721.914 23/06/09,03:25:24,07,06,1, 12.0,1,1, 8.048, 10460.005, 399.820, 52721.887 23/06/09,03:25:24,08,06,1, 12.0,1,1, 8.048, 10460.030, 399.792, 52721.924 23/06/09,03:25:24,09,06,1, 12.0,1,1, 8.048, 10459.974, 399.792, 52721.851 23/06/09,03:25:24,10,06,1, 12.0,1,1, 8.048, 10459.988, 399.799, 52721.852 23/06/09,03:25:24,11,06,1, 12.0,1,1, 8.048, 10459.995, 399.805, 52721.872 23/06/09,03:25:24,12,06,1, 12.0,1,1, 8.048, 10459.998, 399.803, 52721.892 23/06/09,03:25:24,13,06,1, 12.0,1,1, 8.048, 10460.017, 399.820, 52721.874 23/06/09,03:25:24,14,06,1, 12.0,1,1, 8.048, 10460.017, 399.807, 52721.863 23/06/09,03:25:24,15,06,1, 12.0,1,1, 8.048, 10459.998, 399.803, 52721.875 23/06/09,03:25:24,16,06,1, 12.0,1,1, 8.048, 10460.036, 399.829, 52721.870 23/06/09,03:25:24,17,06,1, 12.0,1,1, 8.048, 10460.032, 399.808, 52721.904 23/06/09,03:25:24,18,06,1, 12.0,1,1, 8.048, 10460.024, 399.836, 52721.875 23/06/09,03:25:24,19,06,1, 12.0,1,1, 8.048, 10460.016, 399.818, 52721.865 23/06/09,03:25:25,00,06,1, 11.9,1,1, 8.051, 10460.011, 399.818, 52721.865 23/06/09,03:25:25,01,06,1, 11.9,1,1, 8.051, 10460.041, 399.850, 52721.888 23/06/09,03:25:25,02,06,1, 11.9,1,1, 8.051, 10460.027, 399.829, 52721.890 23/06/09,03:25:25,03,06,1, 11.9,1,1, 8.051, 10460.031, 399.856, 52721.893 23/06/09,03:25:25,04,06,1, 11.9,1,1, 8.051, 10460.044, 399.838, 52721.896 23/06/09,03:25:25,05,06,1, 11.9,1,1, 8.051, 10460.017, 399.834, 52721.886 23/06/09,03:25:25,06,06,1, 11.9,1,1, 8.051, 10460.061, 399.843, 52721.889 23/06/09,03:25:25,07,06,1, 11.9,1,1, 8.051, 10460.048, 399.870, 52721.910 23/06/09,03:25:25,08,06,1, 11.9,1,1, 8.051, 10460.047, 399.836, 52721.861 23/06/09,03:25:25,09,06,1, 11.9,1,1, 8.051, 10460.060, 399.863, 52721.883 23/06/09,03:25:25,10,06,1, 11.9,1,1, 8.051, 10460.053, 399.849, 52721.889 23/06/09,03:25:25,11,06,1, 11.9,1,1, 8.051, 10460.051, 399.853, 52721.899 23/06/09,03:25:25,12,06,1, 11.9,1,1, 8.051, 10460.038, 399.879, 52721.915 23/06/09,03:25:25,13,06,1, 11.9,1,1, 8.051, 10460.061, 399.883, 52721.889 23/06/09,03:25:25,14,06,1, 11.9,1,1, 8.051, 10460.043, 399.884, 52721.861 23/06/09,03:25:25,15,06,1, 11.9,1,1, 8.051, 10460.056, 399.890, 52721.887 23/06/09,03:25:25,16,06,1, 11.9,1,1, 8.051, 10460.064, 399.908, 52721.914 23/06/09,03:25:25,17,06,1, 11.9,1,1, 8.051, 10460.055, 399.895, 52721.909 23/06/09,03:25:25,18,06,1, 11.9,1,1, 8.051, 10460.080, 399.913, 52721.911 23/06/09,03:25:25,19,06,1, 11.9,1,1, 8.051, 10460.064, 399.908, 52721.914 23/06/09,03:25:26,00,07,1, 11.8,1,1, 8.050, 10460.061, 399.908, 52721.914 23/06/09,03:25:26,01,07,1, 11.8,1,1, 8.050, 10460.046, 399.903, 52721.944 23/06/09,03:25:26,02,07,1, 11.8,1,1, 8.050, 10460.062, 399.886, 52721.897 23/06/09,03:25:26,03,07,1, 11.8,1,1, 8.050, 10460.069, 399.900, 52721.905 23/06/09,03:25:26,04,07,1, 11.8,1,1, 8.050, 10460.062, 399.928, 52721.886 23/06/09,03:25:26,05,07,1, 11.8,1,1, 8.050, 10460.077, 399.906, 52721.933 23/06/09,03:25:26,06,07,1, 11.8,1,1, 8.050, 10460.064, 399.917, 52721.941 23/06/09,03:25:26,07,07,1, 11.8,1,1, 8.050, 10460.080, 399.928, 52721.921 23/06/09,03:25:26,08,07,1, 11.8,1,1, 8.050, 10460.054, 399.940, 52721.964 23/06/09,03:25:26,09,07,1, 11.8,1,1, 8.050, 10460.066, 399.937, 52721.938 23/06/09,03:25:26,10,07,1, 11.8,1,1, 8.050, 10460.093, 399.924, 52721.948 23/06/09,03:25:26,11,07,1, 11.8,1,1, 8.050, 10460.059, 399.922, 52721.924 23/06/09,03:25:26,12,07,1, 11.8,1,1, 8.050, 10460.052, 399.941, 52721.930 23/06/09,03:25:26,13,07,1, 11.8,1,1, 8.050, 10460.079, 399.960, 52721.952 23/06/09,03:25:26,14,07,1, 11.8,1,1, 8.050, 10460.078, 399.951, 52721.990 23/06/09,03:25:26,15,07,1, 11.8,1,1, 8.050, 10460.076, 399.935, 52721.901 23/06/09,03:25:26,16,07,1, 11.8,1,1, 8.050, 10460.104, 399.983, 52721.937 23/06/09,03:25:26,17,07,1, 11.8,1,1, 8.050, 10460.071, 399.954, 52721.923 23/06/09,03:25:26,18,07,1, 11.8,1,1, 8.050, 10460.068, 399.943, 52721.945 23/06/09,03:25:26,19,07,1, 11.8,1,1, 8.050, 10460.088, 399.945, 52721.947 23/06/09,03:25:27,00,06,1, 11.9,1,1, 8.052, 10460.086, 399.945, 52721.947 23/06/09,03:25:27,01,06,1, 11.9,1,1, 8.052, 10460.110, 399.965, 52721.847 23/06/09,03:25:27,02,06,1, 11.9,1,1, 8.052, 10460.129, 399.970, 52721.969 23/06/09,03:25:27,03,06,1, 11.9,1,1, 8.052, 10460.113, 399.955, 52721.965 23/06/09,03:25:27,04,06,1, 11.9,1,1, 8.052, 10460.088, 399.963, 52721.978 23/06/09,03:25:27,05,06,1, 11.9,1,1, 8.052, 10460.108, 399.968, 52722.013 23/06/09,03:25:27,06,06,1, 11.9,1,1, 8.052, 10460.095, 400.013, 52721.990 23/06/09,03:25:27,07,06,1, 11.9,1,1, 8.052, 10460.076, 399.993, 52721.970 23/06/09,03:25:27,08,06,1, 11.9,1,1, 8.052, 10460.102, 399.979, 52721.996 23/06/09,03:25:27,09,06,1, 11.9,1,1, 8.052, 10460.102, 400.004, 52721.990 23/06/09,03:25:27,10,06,1, 11.9,1,1, 8.052, 10460.087, 400.020, 52721.988 23/06/09,03:25:27,11,06,1, 11.9,1,1, 8.052, 10460.082, 400.021, 52721.974 23/06/09,03:25:27,12,06,1, 11.9,1,1, 8.052, 10460.104, 400.014, 52721.957 23/06/09,03:25:27,13,06,1, 11.9,1,1, 8.052, 10460.083, 400.019, 52721.994 23/06/09,03:25:27,14,06,1, 11.9,1,1, 8.052, 10460.090, 400.016, 52721.991 23/06/09,03:25:27,15,06,1, 11.9,1,1, 8.052, 10460.100, 400.012, 52721.981 23/06/09,03:25:27,16,06,1, 11.9,1,1, 8.052, 10460.093, 400.042, 52722.001 23/06/09,03:25:27,17,06,1, 11.9,1,1, 8.052, 10460.101, 400.030, 52721.955 23/06/09,03:25:27,18,06,1, 11.9,1,1, 8.052, 10460.096, 400.000, 52721.967 23/06/09,03:25:27,19,06,1, 11.9,1,1, 8.052, 10460.131, 400.026, 52722.033 23/06/09,03:25:28,00,06,1, 11.9,1,1, 8.051, 10460.128, 400.026, 52722.033 23/06/09,03:25:28,01,06,1, 11.9,1,1, 8.051, 10460.113, 400.027, 52721.975 23/06/09,03:25:28,02,06,1, 11.9,1,1, 8.051, 10460.088, 400.049, 52722.014 23/06/09,03:25:28,03,06,1, 11.9,1,1, 8.051, 10460.099, 400.046, 52721.958 23/06/09,03:25:28,04,06,1, 11.9,1,1, 8.051, 10460.118, 400.041, 52722.001 23/06/09,03:25:28,05,06,1, 11.9,1,1, 8.051, 10460.112, 400.039, 52721.990 23/06/09,03:25:28,06,06,1, 11.9,1,1, 8.051, 10460.122, 400.048, 52721.981 23/06/09,03:25:28,07,06,1, 11.9,1,1, 8.051, 10460.128, 400.061, 52721.989 23/06/09,03:25:28,08,06,1, 11.9,1,1, 8.051, 10460.119, 400.048, 52721.990 23/06/09,03:25:28,09,06,1, 11.9,1,1, 8.051, 10460.092, 400.075, 52722.019 23/06/09,03:25:28,10,06,1, 11.9,1,1, 8.051, 10460.097, 400.062, 52721.997 23/06/09,03:25:28,11,06,1, 11.9,1,1, 8.051, 10460.114, 400.072, 52721.985 23/06/09,03:25:28,12,06,1, 11.9,1,1, 8.051, 10460.082, 400.080, 52721.991 23/06/09,03:25:28,13,06,1, 11.9,1,1, 8.051, 10460.099, 400.051, 52721.963 23/06/09,03:25:28,14,06,1, 11.9,1,1, 8.051, 10460.103, 400.055, 52722.004 23/06/09,03:25:28,15,06,1, 11.9,1,1, 8.051, 10460.101, 400.078, 52721.999 23/06/09,03:25:28,16,06,1, 11.9,1,1, 8.051, 10460.108, 400.081, 52722.122 23/06/09,03:25:28,17,06,1, 11.9,1,1, 8.051, 10460.113, 400.082, 52721.974 23/06/09,03:25:28,18,06,1, 11.9,1,1, 8.051, 10460.108, 400.088, 52722.135 23/06/09,03:25:28,19,06,1, 11.9,1,1, 8.051, 10460.095, 400.092, 52721.962 23/06/09,03:25:29,00,07,1, 11.9,1,1, 8.045, 10460.094, 400.092, 52721.962 23/06/09,03:25:29,01,07,1, 11.9,1,1, 8.045, 10460.098, 400.099, 52721.974 23/06/09,03:25:29,02,07,1, 11.9,1,1, 8.045, 10460.114, 400.074, 52722.022 23/06/09,03:25:29,03,07,1, 11.9,1,1, 8.045, 10460.118, 400.093, 52722.050 23/06/09,03:25:29,04,07,1, 11.9,1,1, 8.045, 10460.098, 400.111, 52722.039 23/06/09,03:25:29,05,07,1, 11.9,1,1, 8.045, 10460.096, 400.082, 52722.002 23/06/09,03:25:29,06,07,1, 11.9,1,1, 8.045, 10460.091, 400.106, 52722.028 23/06/09,03:25:29,07,07,1, 11.9,1,1, 8.045, 10460.100, 400.093, 52722.033 23/06/09,03:25:29,08,07,1, 11.9,1,1, 8.045, 10460.121, 400.111, 52722.035 23/06/09,03:25:29,09,07,1, 11.9,1,1, 8.045, 10460.107, 400.120, 52722.024 23/06/09,03:25:29,10,07,1, 11.9,1,1, 8.045, 10460.127, 400.111, 52722.006 23/06/09,03:25:29,11,07,1, 11.9,1,1, 8.045, 10460.105, 400.130, 52722.023 23/06/09,03:25:29,12,07,1, 11.9,1,1, 8.045, 10460.115, 400.124, 52722.000 23/06/09,03:25:29,13,07,1, 11.9,1,1, 8.045, 10460.110, 400.117, 52722.050 23/06/09,03:25:29,14,07,1, 11.9,1,1, 8.045, 10460.103, 400.113, 52722.036 23/06/09,03:25:29,15,07,1, 11.9,1,1, 8.045, 10460.083, 400.121, 52722.036 23/06/09,03:25:29,16,07,1, 11.9,1,1, 8.045, 10460.123, 400.134, 52722.074 23/06/09,03:25:29,17,07,1, 11.9,1,1, 8.045, 10460.090, 400.129, 52722.031 23/06/09,03:25:29,18,07,1, 11.9,1,1, 8.045, 10460.105, 400.123, 52721.971 23/06/09,03:25:29,19,07,1, 11.9,1,1, 8.045, 10460.107, 400.116, 52722.042 23/06/09,03:25:30,00,07,1, 11.9,1,1, 8.050, 10460.103, 400.116, 52722.042 23/06/09,03:25:30,01,07,1, 11.9,1,1, 8.050, 10460.095, 400.137, 52721.976 23/06/09,03:25:30,02,07,1, 11.9,1,1, 8.050, 10460.104, 400.142, 52721.990 23/06/09,03:25:30,03,07,1, 11.9,1,1, 8.050, 10460.097, 400.118, 52722.035 23/06/09,03:25:30,04,07,1, 11.9,1,1, 8.050, 10460.076, 400.128, 52722.006 23/06/09,03:25:30,05,07,1, 11.9,1,1, 8.050, 10460.086, 400.101, 52722.029 23/06/09,03:25:30,06,07,1, 11.9,1,1, 8.050, 10460.082, 400.136, 52722.021 23/06/09,03:25:30,07,07,1, 11.9,1,1, 8.050, 10460.076, 400.151, 52722.035 23/06/09,03:25:30,08,07,1, 11.9,1,1, 8.050, 10460.087, 400.143, 52722.032 23/06/09,03:25:30,09,07,1, 11.9,1,1, 8.050, 10460.078, 400.134, 52722.043 23/06/09,03:25:30,10,07,1, 11.9,1,1, 8.050, 10460.096, 400.137, 52722.028 23/06/09,03:25:30,11,07,1, 11.9,1,1, 8.050, 10460.070, 400.130, 52722.059 23/06/09,03:25:30,12,07,1, 11.9,1,1, 8.050, 10460.068, 400.109, 52721.996 23/06/09,03:25:30,13,07,1, 11.9,1,1, 8.050, 10460.077, 400.150, 52722.041 23/06/09,03:25:30,14,07,1, 11.9,1,1, 8.050, 10460.082, 400.150, 52722.027 23/06/09,03:25:30,15,07,1, 11.9,1,1, 8.050, 10460.066, 400.136, 52722.044 23/06/09,03:25:30,16,07,1, 11.9,1,1, 8.050, 10460.085, 400.137, 52722.067 23/06/09,03:25:30,17,07,1, 11.9,1,1, 8.050, 10460.070, 400.120, 52721.998 23/06/09,03:25:30,18,07,1, 11.9,1,1, 8.050, 10460.061, 400.123, 52722.045 23/06/09,03:25:30,19,07,1, 11.9,1,1, 8.050, 10460.079, 400.103, 52722.032 23/06/09,03:25:31,00,06,1, 11.9,1,1, 8.047, 10460.078, 400.103, 52722.032 23/06/09,03:25:31,01,06,1, 11.9,1,1, 8.047, 10460.059, 400.138, 52722.061 23/06/09,03:25:31,02,06,1, 11.9,1,1, 8.047, 10460.070, 400.153, 52722.063 23/06/09,03:25:31,03,06,1, 11.9,1,1, 8.047, 10460.064, 400.130, 52722.029 23/06/09,03:25:31,04,06,1, 11.9,1,1, 8.047, 10460.032, 400.114, 52722.042 23/06/09,03:25:31,05,06,1, 11.9,1,1, 8.047, 10460.080, 400.116, 52722.027 23/06/09,03:25:31,06,06,1, 11.9,1,1, 8.047, 10460.056, 400.144, 52721.980 23/06/09,03:25:31,07,06,1, 11.9,1,1, 8.047, 10460.055, 400.126, 52722.033 23/06/09,03:25:31,08,06,1, 11.9,1,1, 8.047, 10460.054, 400.120, 52722.007 23/06/09,03:25:31,09,06,1, 11.9,1,1, 8.047, 10460.039, 400.123, 52722.034 23/06/09,03:25:31,10,06,1, 11.9,1,1, 8.047, 10460.062, 400.122, 52722.020 23/06/09,03:25:31,11,06,1, 11.9,1,1, 8.047, 10460.049, 400.127, 52722.074 23/06/09,03:25:31,12,06,1, 11.9,1,1, 8.047, 10460.051, 400.098, 52722.034 23/06/09,03:25:31,13,06,1, 11.9,1,1, 8.047, 10460.065, 400.156, 52722.044 23/06/09,03:25:31,14,06,1, 11.9,1,1, 8.047, 10460.043, 400.129, 52722.055 23/06/09,03:25:31,15,06,1, 11.9,1,1, 8.047, 10460.039, 400.135, 52722.090 23/06/09,03:25:31,16,06,1, 11.9,1,1, 8.047, 10460.050, 400.131, 52722.058 23/06/09,03:25:31,17,06,1, 11.9,1,1, 8.047, 10460.036, 400.126, 52722.076 23/06/09,03:25:31,18,06,1, 11.9,1,1, 8.047, 10460.043, 400.134, 52722.084 23/06/09,03:25:31,19,06,1, 11.9,1,1, 8.047, 10460.049, 400.144, 52722.046 23/06/09,03:25:32,00,06,1, 11.9,1,1, 8.048, 10460.044, 400.144, 52722.046 23/06/09,03:25:32,01,06,1, 11.9,1,1, 8.048, 10460.045, 400.152, 52722.063 23/06/09,03:25:32,02,06,1, 11.9,1,1, 8.048, 10460.040, 400.127, 52722.041 23/06/09,03:25:32,03,06,1, 11.9,1,1, 8.048, 10460.041, 400.141, 52722.047 23/06/09,03:25:32,04,06,1, 11.9,1,1, 8.048, 10460.035, 400.155, 52722.080 23/06/09,03:25:32,05,06,1, 11.9,1,1, 8.048, 10460.024, 400.132, 52722.041 23/06/09,03:25:32,06,06,1, 11.9,1,1, 8.048, 10460.028, 400.131, 52722.037 23/06/09,03:25:32,07,06,1, 11.9,1,1, 8.048, 10460.062, 400.147, 52722.021 23/06/09,03:25:32,08,06,1, 11.9,1,1, 8.048, 10460.026, 400.132, 52722.032 23/06/09,03:25:32,09,06,1, 11.9,1,1, 8.048, 10460.032, 400.147, 52722.078 23/06/09,03:25:32,10,06,1, 11.9,1,1, 8.048, 10460.025, 400.138, 52722.057 23/06/09,03:25:32,11,06,1, 11.9,1,1, 8.048, 10460.060, 400.150, 52722.049 23/06/09,03:25:32,12,06,1, 11.9,1,1, 8.048, 10460.029, 400.147, 52722.061 23/06/09,03:25:32,13,06,1, 11.9,1,1, 8.048, 10460.016, 400.127, 52722.064 23/06/09,03:25:32,14,06,1, 11.9,1,1, 8.048, 10460.035, 400.152, 52722.024 23/06/09,03:25:32,15,06,1, 11.9,1,1, 8.048, 10460.043, 400.137, 52722.014 23/06/09,03:25:32,16,06,1, 11.9,1,1, 8.048, 10460.030, 400.137, 52722.066 23/06/09,03:25:32,17,06,1, 11.9,1,1, 8.048, 10460.034, 400.125, 52721.997 23/06/09,03:25:32,18,06,1, 11.9,1,1, 8.048, 10460.009, 400.125, 52722.019 23/06/09,03:25:32,19,06,1, 11.9,1,1, 8.048, 10460.024, 400.140, 52722.034 23/06/09,03:25:33,00,06,1, 11.9,1,1, 8.045, 10460.019, 400.140, 52722.034 23/06/09,03:25:33,01,06,1, 11.9,1,1, 8.045, 10460.014, 400.110, 52722.039 23/06/09,03:25:33,02,06,1, 11.9,1,1, 8.045, 10460.017, 400.112, 52722.041 23/06/09,03:25:33,03,06,1, 11.9,1,1, 8.045, 10460.019, 400.108, 52722.030 23/06/09,03:25:33,04,06,1, 11.9,1,1, 8.045, 10460.007, 400.129, 52722.059 23/06/09,03:25:33,05,06,1, 11.9,1,1, 8.045, 10460.039, 400.092, 52722.025 23/06/09,03:25:33,06,06,1, 11.9,1,1, 8.045, 10460.036, 400.107, 52722.070 23/06/09,03:25:33,07,06,1, 11.9,1,1, 8.045, 10460.026, 400.106, 52722.059 23/06/09,03:25:33,08,06,1, 11.9,1,1, 8.045, 10460.000, 400.109, 52722.022 23/06/09,03:25:33,09,06,1, 11.9,1,1, 8.045, 10459.998, 400.104, 52722.060 23/06/09,03:25:33,10,06,1, 11.9,1,1, 8.045, 10460.004, 400.093, 52722.037 23/06/09,03:25:33,11,06,1, 11.9,1,1, 8.045, 10459.990, 400.112, 52722.062 23/06/09,03:25:33,12,06,1, 11.9,1,1, 8.045, 10460.003, 400.105, 52722.039 23/06/09,03:25:33,13,06,1, 11.9,1,1, 8.045, 10459.982, 400.104, 52722.012 23/06/09,03:25:33,14,06,1, 11.9,1,1, 8.045, 10460.001, 400.111, 52722.029 23/06/09,03:25:33,15,06,1, 11.9,1,1, 8.045, 10459.978, 400.113, 52722.041 23/06/09,03:25:33,16,06,1, 11.9,1,1, 8.045, 10459.979, 400.094, 52722.035 23/06/09,03:25:33,17,06,1, 11.9,1,1, 8.045, 10459.983, 400.109, 52722.049 23/06/09,03:25:33,18,06,1, 11.9,1,1, 8.045, 10459.978, 400.109, 52722.061 23/06/09,03:25:33,19,06,1, 11.9,1,1, 8.045, 10459.973, 400.108, 52722.010 23/06/09,03:25:34,00,06,1, 11.8,1,1, 8.051, 10459.969, 400.108, 52722.010 23/06/09,03:25:34,01,06,1, 11.8,1,1, 8.051, 10459.985, 400.076, 52722.026 23/06/09,03:25:34,02,06,1, 11.8,1,1, 8.051, 10459.996, 400.090, 52722.028 23/06/09,03:25:34,03,06,1, 11.8,1,1, 8.051, 10459.973, 400.080, 52722.022 23/06/09,03:25:34,04,06,1, 11.8,1,1, 8.051, 10460.007, 400.086, 52722.037 23/06/09,03:25:34,05,06,1, 11.8,1,1, 8.051, 10459.981, 400.103, 52722.043 23/06/09,03:25:34,06,06,1, 11.8,1,1, 8.051, 10459.985, 400.094, 52722.034 23/06/09,03:25:34,07,06,1, 11.8,1,1, 8.051, 10460.015, 400.096, 52722.049 23/06/09,03:25:34,08,06,1, 11.8,1,1, 8.051, 10459.983, 400.093, 52722.044 23/06/09,03:25:34,09,06,1, 11.8,1,1, 8.051, 10459.979, 400.084, 52722.038 23/06/09,03:25:34,10,06,1, 11.8,1,1, 8.051, 10459.998, 400.073, 52722.018 23/06/09,03:25:34,11,06,1, 11.8,1,1, 8.051, 10459.982, 400.086, 52722.014 23/06/09,03:25:34,12,06,1, 11.8,1,1, 8.051, 10459.980, 400.087, 52721.977 23/06/09,03:25:34,13,06,1, 11.8,1,1, 8.051, 10459.945, 400.074, 52722.025 23/06/09,03:25:34,14,06,1, 11.8,1,1, 8.051, 10459.971, 400.080, 52721.997 23/06/09,03:25:34,15,06,1, 11.8,1,1, 8.051, 10459.953, 400.092, 52721.977 23/06/09,03:25:34,16,06,1, 11.8,1,1, 8.051, 10459.941, 400.077, 52722.156 23/06/09,03:25:34,17,06,1, 11.8,1,1, 8.051, 10459.973, 400.077, 52722.021 23/06/09,03:25:34,18,06,1, 11.8,1,1, 8.051, 10459.963, 400.068, 52721.991 23/06/09,03:25:34,19,06,1, 11.8,1,1, 8.051, 10459.958, 400.075, 52722.066 23/06/09,03:25:35,00,06,1, 11.8,1,1, 8.048, 10459.952, 400.075, 52722.066 23/06/09,03:25:35,01,06,1, 11.8,1,1, 8.048, 10459.961, 400.097, 52722.009 23/06/09,03:25:35,02,06,1, 11.8,1,1, 8.048, 10459.983, 400.068, 52722.009 23/06/09,03:25:35,03,06,1, 11.8,1,1, 8.048, 10459.972, 400.062, 52721.987 23/06/09,03:25:35,04,06,1, 11.8,1,1, 8.048, 10459.934, 400.044, 52722.070 23/06/09,03:25:35,05,06,1, 11.8,1,1, 8.048, 10459.968, 400.055, 52722.018 23/06/09,03:25:35,06,06,1, 11.8,1,1, 8.048, 10459.967, 400.033, 52722.047 23/06/09,03:25:35,07,06,1, 11.8,1,1, 8.048, 10459.956, 400.069, 52721.994 23/06/09,03:25:35,08,06,1, 11.8,1,1, 8.048, 10459.950, 400.070, 52722.007 23/06/09,03:25:35,09,06,1, 11.8,1,1, 8.048, 10459.973, 400.048, 52722.010 23/06/09,03:25:35,10,06,1, 11.8,1,1, 8.048, 10459.973, 400.053, 52722.009 23/06/09,03:25:35,11,06,1, 11.8,1,1, 8.048, 10459.950, 400.038, 52722.005 23/06/09,03:25:35,12,06,1, 11.8,1,1, 8.048, 10459.968, 400.035, 52722.011 23/06/09,03:25:35,13,06,1, 11.8,1,1, 8.048, 10459.958, 400.056, 52722.037 23/06/09,03:25:35,14,06,1, 11.8,1,1, 8.048, 10459.961, 400.047, 52722.044 23/06/09,03:25:35,15,06,1, 11.8,1,1, 8.048, 10459.964, 400.039, 52722.019 23/06/09,03:25:35,16,06,1, 11.8,1,1, 8.048, 10459.967, 400.034, 52721.991 23/06/09,03:25:35,17,06,1, 11.8,1,1, 8.048, 10459.970, 400.033, 52722.034 23/06/09,03:25:35,18,06,1, 11.8,1,1, 8.048, 10459.966, 400.013, 52721.999 23/06/09,03:25:35,19,06,1, 11.8,1,1, 8.048, 10459.970, 400.042, 52722.030 23/06/09,03:25:36,00,06,1, 12.0,1,1, 8.051, 10459.969, 400.042, 52722.030 23/06/09,03:25:36,01,06,1, 12.0,1,1, 8.051, 10459.947, 400.049, 52722.005 23/06/09,03:25:36,02,06,1, 12.0,1,1, 8.051, 10459.952, 400.035, 52722.038 23/06/09,03:25:36,03,06,1, 12.0,1,1, 8.051, 10459.938, 400.029, 52722.042 23/06/09,03:25:36,04,06,1, 12.0,1,1, 8.051, 10459.950, 400.026, 52722.028 23/06/09,03:25:36,05,06,1, 12.0,1,1, 8.051, 10459.962, 400.051, 52721.985 23/06/09,03:25:36,06,06,1, 12.0,1,1, 8.051, 10459.950, 400.055, 52721.999 23/06/09,03:25:36,07,06,1, 12.0,1,1, 8.051, 10459.948, 400.035, 52721.984 23/06/09,03:25:36,08,06,1, 12.0,1,1, 8.051, 10459.952, 400.031, 52722.042 23/06/09,03:25:36,09,06,1, 12.0,1,1, 8.051, 10459.949, 400.041, 52722.004 23/06/09,03:25:36,10,06,1, 12.0,1,1, 8.051, 10459.951, 400.044, 52721.955 23/06/09,03:25:36,11,06,1, 12.0,1,1, 8.051, 10459.948, 400.019, 52722.001 23/06/09,03:25:36,12,06,1, 12.0,1,1, 8.051, 10459.949, 400.013, 52721.990 23/06/09,03:25:36,13,06,1, 12.0,1,1, 8.051, 10459.962, 400.020, 52721.981 23/06/09,03:25:36,14,06,1, 12.0,1,1, 8.051, 10459.945, 400.015, 52722.013 23/06/09,03:25:36,15,06,1, 12.0,1,1, 8.051, 10459.935, 400.005, 52721.977 23/06/09,03:25:36,16,06,1, 12.0,1,1, 8.051, 10459.937, 399.982, 52721.963 23/06/09,03:25:36,17,06,1, 12.0,1,1, 8.051, 10459.943, 400.011, 52722.021 23/06/09,03:25:36,18,06,1, 12.0,1,1, 8.051, 10459.943, 399.995, 52721.971 23/06/09,03:25:36,19,06,1, 12.0,1,1, 8.051, 10459.940, 399.983, 52721.979 23/06/09,03:25:37,00,07,1, 11.9,1,1, 8.048, 10459.936, 399.983, 52721.979 23/06/09,03:25:37,01,07,1, 11.9,1,1, 8.048, 10459.943, 399.981, 52721.953 23/06/09,03:25:37,02,07,1, 11.9,1,1, 8.048, 10459.953, 400.028, 52721.951 23/06/09,03:25:37,03,07,1, 11.9,1,1, 8.048, 10459.945, 400.009, 52721.962 23/06/09,03:25:37,04,07,1, 11.9,1,1, 8.048, 10459.942, 399.995, 52721.987 23/06/09,03:25:37,05,07,1, 11.9,1,1, 8.048, 10459.959, 399.975, 52721.968 23/06/09,03:25:37,06,07,1, 11.9,1,1, 8.048, 10459.947, 399.991, 52721.975 23/06/09,03:25:37,07,07,1, 11.9,1,1, 8.048, 10459.949, 399.985, 52721.943 23/06/09,03:25:37,08,07,1, 11.9,1,1, 8.048, 10459.930, 399.980, 52721.951 23/06/09,03:25:37,09,07,1, 11.9,1,1, 8.048, 10459.923, 399.985, 52721.988 23/06/09,03:25:37,10,07,1, 11.9,1,1, 8.048, 10459.967, 399.982, 52721.973 23/06/09,03:25:37,11,07,1, 11.9,1,1, 8.048, 10459.949, 399.997, 52721.996 23/06/09,03:25:37,12,07,1, 11.9,1,1, 8.048, 10459.959, 399.982, 52721.941 23/06/09,03:25:37,13,07,1, 11.9,1,1, 8.048, 10459.960, 399.975, 52721.942 23/06/09,03:25:37,14,07,1, 11.9,1,1, 8.048, 10459.957, 399.975, 52721.936 23/06/09,03:25:37,15,07,1, 11.9,1,1, 8.048, 10459.944, 399.959, 52721.940 23/06/09,03:25:37,16,07,1, 11.9,1,1, 8.048, 10459.972, 399.956, 52721.982 23/06/09,03:25:37,17,07,1, 11.9,1,1, 8.048, 10459.956, 399.959, 52721.950 23/06/09,03:25:37,18,07,1, 11.9,1,1, 8.048, 10459.964, 399.968, 52721.913 23/06/09,03:25:37,19,07,1, 11.9,1,1, 8.048, 10459.971, 399.949, 52721.956 23/06/09,03:25:38,00,06,1, 11.9,1,1, 8.050, 10459.969, 399.949, 52721.956 23/06/09,03:25:38,01,06,1, 11.9,1,1, 8.050, 10459.988, 399.950, 52721.939 23/06/09,03:25:38,02,06,1, 11.9,1,1, 8.050, 10459.944, 399.946, 52721.956 23/06/09,03:25:38,03,06,1, 11.9,1,1, 8.050, 10459.966, 399.943, 52721.952 23/06/09,03:25:38,04,06,1, 11.9,1,1, 8.050, 10459.961, 399.965, 52721.935 23/06/09,03:25:38,05,06,1, 11.9,1,1, 8.050, 10459.965, 399.956, 52721.920 23/06/09,03:25:38,06,06,1, 11.9,1,1, 8.050, 10459.979, 399.948, 52721.926 23/06/09,03:25:38,07,06,1, 11.9,1,1, 8.050, 10459.948, 399.954, 52721.936 23/06/09,03:25:38,08,06,1, 11.9,1,1, 8.050, 10459.963, 399.924, 52721.939 23/06/09,03:25:38,09,06,1, 11.9,1,1, 8.050, 10459.976, 399.961, 52721.922 23/06/09,03:25:38,10,06,1, 11.9,1,1, 8.050, 10459.989, 399.957, 52721.943 23/06/09,03:25:38,11,06,1, 11.9,1,1, 8.050, 10459.976, 399.956, 52721.891 23/06/09,03:25:38,12,06,1, 11.9,1,1, 8.050, 10459.987, 399.947, 52721.921 23/06/09,03:25:38,13,06,1, 11.9,1,1, 8.050, 10459.963, 399.944, 52721.903 23/06/09,03:25:38,14,06,1, 11.9,1,1, 8.050, 10459.987, 399.934, 52721.942 23/06/09,03:25:38,15,06,1, 11.9,1,1, 8.050, 10459.978, 399.959, 52721.888 23/06/09,03:25:38,16,06,1, 11.9,1,1, 8.050, 10459.975, 399.934, 52721.886 23/06/09,03:25:38,17,06,1, 11.9,1,1, 8.050, 10459.965, 399.938, 52721.881 23/06/09,03:25:38,18,06,1, 11.9,1,1, 8.050, 10459.981, 399.938, 52721.958 23/06/09,03:25:38,19,06,1, 11.9,1,1, 8.050, 10459.969, 399.921, 52721.915 23/06/09,03:25:39,00,07,1, 11.8,1,1, 8.050, 10459.969, 399.921, 52721.915 23/06/09,03:25:39,01,07,1, 11.8,1,1, 8.050, 10459.989, 399.944, 52721.916 23/06/09,03:25:39,02,07,1, 11.8,1,1, 8.050, 10460.001, 399.954, 52721.901 23/06/09,03:25:39,03,07,1, 11.8,1,1, 8.050, 10459.972, 399.951, 52721.928 23/06/09,03:25:39,04,07,1, 11.8,1,1, 8.050, 10459.998, 399.935, 52721.925 23/06/09,03:25:39,05,07,1, 11.8,1,1, 8.050, 10459.998, 399.928, 52721.916 23/06/09,03:25:39,06,07,1, 11.8,1,1, 8.050, 10459.959, 399.935, 52721.889 23/06/09,03:25:39,07,07,1, 11.8,1,1, 8.050, 10459.982, 399.918, 52721.898 23/06/09,03:25:39,08,07,1, 11.8,1,1, 8.050, 10460.005, 399.911, 52721.913 23/06/09,03:25:39,09,07,1, 11.8,1,1, 8.050, 10459.990, 399.896, 52721.899 23/06/09,03:25:39,10,07,1, 11.8,1,1, 8.050, 10459.983, 399.905, 52721.919 23/06/09,03:25:39,11,07,1, 11.8,1,1, 8.050, 10460.005, 399.914, 52721.896 23/06/09,03:25:39,12,07,1, 11.8,1,1, 8.050, 10460.006, 399.913, 52721.936 23/06/09,03:25:39,13,07,1, 11.8,1,1, 8.050, 10459.994, 399.917, 52721.908 23/06/09,03:25:39,14,07,1, 11.8,1,1, 8.050, 10460.015, 399.925, 52721.872 23/06/09,03:25:39,15,07,1, 11.8,1,1, 8.050, 10460.022, 399.895, 52721.919 23/06/09,03:25:39,16,07,1, 11.8,1,1, 8.050, 10460.011, 399.923, 52721.923 23/06/09,03:25:39,17,07,1, 11.8,1,1, 8.050, 10460.018, 399.912, 52721.922 23/06/09,03:25:39,18,07,1, 11.8,1,1, 8.050, 10460.004, 399.931, 52721.891 23/06/09,03:25:39,19,07,1, 11.8,1,1, 8.050, 10460.019, 399.915, 52721.948 23/06/09,03:25:40,00,07,1, 11.9,1,1, 8.050, 10460.019, 399.915, 52721.948 23/06/09,03:25:40,01,07,1, 11.9,1,1, 8.050, 10460.011, 399.908, 52721.931 23/06/09,03:25:40,02,07,1, 11.9,1,1, 8.050, 10459.988, 399.902, 52721.939 23/06/09,03:25:40,03,07,1, 11.9,1,1, 8.050, 10460.009, 399.915, 52721.925 23/06/09,03:25:40,04,07,1, 11.9,1,1, 8.050, 10460.029, 399.928, 52721.935 23/06/09,03:25:40,05,07,1, 11.9,1,1, 8.050, 10460.017, 399.915, 52721.943 23/06/09,03:25:40,06,07,1, 11.9,1,1, 8.050, 10460.050, 399.907, 52721.969 23/06/09,03:25:40,07,07,1, 11.9,1,1, 8.050, 10460.045, 399.898, 52721.944 23/06/09,03:25:40,08,07,1, 11.9,1,1, 8.050, 10460.023, 399.898, 52721.900 23/06/09,03:25:40,09,07,1, 11.9,1,1, 8.050, 10460.038, 399.909, 52721.961 23/06/09,03:25:40,10,07,1, 11.9,1,1, 8.050, 10460.027, 399.912, 52721.891 23/06/09,03:25:40,11,07,1, 11.9,1,1, 8.050, 10460.023, 399.899, 52721.936 23/06/09,03:25:40,12,07,1, 11.9,1,1, 8.050, 10460.058, 399.896, 52721.937 23/06/09,03:25:40,13,07,1, 11.9,1,1, 8.050, 10460.043, 399.907, 52721.948 23/06/09,03:25:40,14,07,1, 11.9,1,1, 8.050, 10460.037, 399.894, 52721.946 23/06/09,03:25:40,15,07,1, 11.9,1,1, 8.050, 10460.041, 399.905, 52721.918 23/06/09,03:25:40,16,07,1, 11.9,1,1, 8.050, 10460.053, 399.892, 52721.897 23/06/09,03:25:40,17,07,1, 11.9,1,1, 8.050, 10460.036, 399.909, 52721.886 23/06/09,03:25:40,18,07,1, 11.9,1,1, 8.050, 10460.038, 399.888, 52721.928 23/06/09,03:25:40,19,07,1, 11.9,1,1, 8.050, 10460.056, 399.903, 52721.901 23/06/09,03:25:41,00,07,1, 11.8,1,1, 8.048, 10460.052, 399.903, 52721.901 23/06/09,03:25:41,01,07,1, 11.8,1,1, 8.048, 10460.063, 399.882, 52721.923 23/06/09,03:25:41,02,07,1, 11.8,1,1, 8.048, 10460.080, 399.906, 52721.943 23/06/09,03:25:41,03,07,1, 11.8,1,1, 8.048, 10460.059, 399.884, 52721.905 23/06/09,03:25:41,04,07,1, 11.8,1,1, 8.048, 10460.049, 399.871, 52721.889 23/06/09,03:25:41,05,07,1, 11.8,1,1, 8.048, 10460.048, 399.904, 52721.942 23/06/09,03:25:41,06,07,1, 11.8,1,1, 8.048, 10460.089, 399.901, 52721.904 23/06/09,03:25:41,07,07,1, 11.8,1,1, 8.048, 10460.050, 399.898, 52721.923 23/06/09,03:25:41,08,07,1, 11.8,1,1, 8.048, 10460.086, 399.880, 52721.918 23/06/09,03:25:41,09,07,1, 11.8,1,1, 8.048, 10460.067, 399.893, 52721.918 23/06/09,03:25:41,10,07,1, 11.8,1,1, 8.048, 10460.078, 399.901, 52721.909 23/06/09,03:25:41,11,07,1, 11.8,1,1, 8.048, 10460.074, 399.864, 52721.864 23/06/09,03:25:41,12,07,1, 11.8,1,1, 8.048, 10460.072, 399.893, 52721.896 23/06/09,03:25:41,13,07,1, 11.8,1,1, 8.048, 10460.086, 399.875, 52721.935 23/06/09,03:25:41,14,07,1, 11.8,1,1, 8.048, 10460.105, 399.869, 52721.902 23/06/09,03:25:41,15,07,1, 11.8,1,1, 8.048, 10460.078, 399.869, 52721.915 23/06/09,03:25:41,16,07,1, 11.8,1,1, 8.048, 10460.070, 399.863, 52721.881 23/06/09,03:25:41,17,07,1, 11.8,1,1, 8.048, 10460.103, 399.868, 52721.901 23/06/09,03:25:41,18,07,1, 11.8,1,1, 8.048, 10460.069, 399.894, 52721.871 23/06/09,03:25:41,19,07,1, 11.8,1,1, 8.048, 10460.086, 399.874, 52721.873 23/06/09,03:25:42,00,07,1, 11.9,1,1, 8.053, 10460.078, 399.874, 52721.873 23/06/09,03:25:42,01,07,1, 11.9,1,1, 8.053, 10460.064, 399.876, 52721.910 23/06/09,03:25:42,02,07,1, 11.9,1,1, 8.053, 10460.096, 399.892, 52721.893 23/06/09,03:25:42,03,07,1, 11.9,1,1, 8.053, 10460.096, 399.882, 52721.870 23/06/09,03:25:42,04,07,1, 11.9,1,1, 8.053, 10460.059, 399.875, 52721.881 23/06/09,03:25:42,05,07,1, 11.9,1,1, 8.053, 10460.087, 399.893, 52721.901 23/06/09,03:25:42,06,07,1, 11.9,1,1, 8.053, 10460.067, 399.892, 52721.892 23/06/09,03:25:42,07,07,1, 11.9,1,1, 8.053, 10460.100, 399.888, 52721.876 23/06/09,03:25:42,08,07,1, 11.9,1,1, 8.053, 10460.101, 399.866, 52721.903 23/06/09,03:25:42,09,07,1, 11.9,1,1, 8.053, 10460.099, 399.876, 52721.891 23/06/09,03:25:42,10,07,1, 11.9,1,1, 8.053, 10460.060, 399.857, 52721.879 23/06/09,03:25:42,11,07,1, 11.9,1,1, 8.053, 10460.099, 399.884, 52721.985 23/06/09,03:25:42,12,07,1, 11.9,1,1, 8.053, 10460.071, 399.873, 52721.820 23/06/09,03:25:42,13,07,1, 11.9,1,1, 8.053, 10460.082, 399.878, 52721.895 23/06/09,03:25:42,14,07,1, 11.9,1,1, 8.053, 10460.091, 399.882, 52721.861 23/06/09,03:25:42,15,07,1, 11.9,1,1, 8.053, 10460.133, 399.860, 52721.898 23/06/09,03:25:42,16,07,1, 11.9,1,1, 8.053, 10460.095, 399.853, 52721.839 23/06/09,03:25:42,17,07,1, 11.9,1,1, 8.053, 10460.115, 399.874, 52721.876 23/06/09,03:25:42,18,07,1, 11.9,1,1, 8.053, 10460.107, 399.850, 52721.869 23/06/09,03:25:42,19,07,1, 11.9,1,1, 8.053, 10460.121, 399.849, 52721.869 23/06/09,03:25:43,00,07,1, 11.9,1,1, 8.048, 10460.119, 399.849, 52721.869 23/06/09,03:25:43,01,07,1, 11.9,1,1, 8.048, 10460.128, 399.855, 52721.874 23/06/09,03:25:43,02,07,1, 11.9,1,1, 8.048, 10460.126, 399.865, 52721.876 23/06/09,03:25:43,03,07,1, 11.9,1,1, 8.048, 10460.118, 399.855, 52721.893 23/06/09,03:25:43,04,07,1, 11.9,1,1, 8.048, 10460.119, 399.845, 52721.866 23/06/09,03:25:43,05,07,1, 11.9,1,1, 8.048, 10460.138, 399.863, 52721.854 23/06/09,03:25:43,06,07,1, 11.9,1,1, 8.048, 10460.121, 399.874, 52721.881 23/06/09,03:25:43,07,07,1, 11.9,1,1, 8.048, 10460.131, 399.846, 52721.874 23/06/09,03:25:43,08,07,1, 11.9,1,1, 8.048, 10460.156, 399.856, 52721.862 23/06/09,03:25:43,09,07,1, 11.9,1,1, 8.048, 10460.135, 399.854, 52721.841 23/06/09,03:25:43,10,07,1, 11.9,1,1, 8.048, 10460.136, 399.861, 52721.847 23/06/09,03:25:43,11,07,1, 11.9,1,1, 8.048, 10460.168, 399.859, 52721.838 23/06/09,03:25:43,12,07,1, 11.9,1,1, 8.048, 10460.176, 399.883, 52721.854 23/06/09,03:25:43,13,07,1, 11.9,1,1, 8.048, 10460.158, 399.881, 52721.897 23/06/09,03:25:43,14,07,1, 11.9,1,1, 8.048, 10460.183, 399.879, 52721.850 23/06/09,03:25:43,15,07,1, 11.9,1,1, 8.048, 10460.164, 399.869, 52721.800 23/06/09,03:25:43,16,07,1, 11.9,1,1, 8.048, 10460.153, 399.878, 52721.838 23/06/09,03:25:43,17,07,1, 11.9,1,1, 8.048, 10460.158, 399.869, 52721.835 23/06/09,03:25:43,18,07,1, 11.9,1,1, 8.048, 10460.173, 399.864, 52721.860 23/06/09,03:25:43,19,07,1, 11.9,1,1, 8.048, 10460.165, 399.873, 52721.863 23/06/09,03:25:44,00,07,1, 11.8,1,1, 8.050, 10460.161, 399.873, 52721.863 23/06/09,03:25:44,01,07,1, 11.8,1,1, 8.050, 10460.176, 399.871, 52721.836 23/06/09,03:25:44,02,07,1, 11.8,1,1, 8.050, 10460.159, 399.865, 52721.864 23/06/09,03:25:44,03,07,1, 11.8,1,1, 8.050, 10460.186, 399.875, 52721.836 23/06/09,03:25:44,04,07,1, 11.8,1,1, 8.050, 10460.197, 399.888, 52721.831 23/06/09,03:25:44,05,07,1, 11.8,1,1, 8.050, 10460.197, 399.872, 52721.818 23/06/09,03:25:44,06,07,1, 11.8,1,1, 8.050, 10460.189, 399.869, 52721.855 23/06/09,03:25:44,07,07,1, 11.8,1,1, 8.050, 10460.211, 399.870, 52721.820 23/06/09,03:25:44,08,07,1, 11.8,1,1, 8.050, 10460.214, 399.861, 52721.859 23/06/09,03:25:44,09,07,1, 11.8,1,1, 8.050, 10460.209, 399.871, 52721.865 23/06/09,03:25:44,10,07,1, 11.8,1,1, 8.050, 10460.209, 399.862, 52721.838 23/06/09,03:25:44,11,07,1, 11.8,1,1, 8.050, 10460.205, 399.870, 52721.806 23/06/09,03:25:44,12,07,1, 11.8,1,1, 8.050, 10460.210, 399.871, 52721.819 23/06/09,03:25:44,13,07,1, 11.8,1,1, 8.050, 10460.219, 399.891, 52721.805 23/06/09,03:25:44,14,07,1, 11.8,1,1, 8.050, 10460.209, 399.874, 52721.838 23/06/09,03:25:44,15,07,1, 11.8,1,1, 8.050, 10460.225, 399.856, 52721.832 23/06/09,03:25:44,16,07,1, 11.8,1,1, 8.050, 10460.248, 399.873, 52721.824 23/06/09,03:25:44,17,07,1, 11.8,1,1, 8.050, 10460.236, 399.861, 52721.826 23/06/09,03:25:44,18,07,1, 11.8,1,1, 8.050, 10460.242, 399.867, 52721.803 23/06/09,03:25:44,19,07,1, 11.8,1,1, 8.050, 10460.237, 399.858, 52721.817 23/06/09,03:25:45,00,07,1, 11.9,1,1, 8.050, 10460.236, 399.858, 52721.817 23/06/09,03:25:45,01,07,1, 11.9,1,1, 8.050, 10460.255, 399.867, 52721.781 23/06/09,03:25:45,02,07,1, 11.9,1,1, 8.050, 10460.243, 399.879, 52721.806 23/06/09,03:25:45,03,07,1, 11.9,1,1, 8.050, 10460.270, 399.871, 52721.838 23/06/09,03:25:45,04,07,1, 11.9,1,1, 8.050, 10460.254, 399.840, 52721.796 23/06/09,03:25:45,05,07,1, 11.9,1,1, 8.050, 10460.242, 399.862, 52721.798 23/06/09,03:25:45,06,07,1, 11.9,1,1, 8.050, 10460.263, 399.842, 52721.787 23/06/09,03:25:45,07,07,1, 11.9,1,1, 8.050, 10460.239, 399.883, 52721.771 23/06/09,03:25:45,08,07,1, 11.9,1,1, 8.050, 10460.265, 399.870, 52721.816 23/06/09,03:25:45,09,07,1, 11.9,1,1, 8.050, 10460.245, 399.884, 52721.784 23/06/09,03:25:45,10,07,1, 11.9,1,1, 8.050, 10460.262, 399.863, 52721.791 23/06/09,03:25:45,11,07,1, 11.9,1,1, 8.050, 10460.254, 399.869, 52721.790 23/06/09,03:25:45,12,07,1, 11.9,1,1, 8.050, 10460.279, 399.857, 52721.775 23/06/09,03:25:45,13,07,1, 11.9,1,1, 8.050, 10460.268, 399.856, 52721.805 23/06/09,03:25:45,14,07,1, 11.9,1,1, 8.050, 10460.282, 399.859, 52721.771 23/06/09,03:25:45,15,07,1, 11.9,1,1, 8.050, 10460.272, 399.845, 52721.796 23/06/09,03:25:45,16,07,1, 11.9,1,1, 8.050, 10460.259, 399.823, 52721.806 23/06/09,03:25:45,17,07,1, 11.9,1,1, 8.050, 10460.296, 399.843, 52721.810 23/06/09,03:25:45,18,07,1, 11.9,1,1, 8.050, 10460.302, 399.833, 52721.790 23/06/09,03:25:45,19,07,1, 11.9,1,1, 8.050, 10460.286, 399.851, 52721.782 23/06/09,03:25:46,00,07,1, 12.0,1,1, 8.052, 10460.278, 399.851, 52721.782 23/06/09,03:25:46,01,07,1, 12.0,1,1, 8.052, 10460.309, 399.840, 52721.775 23/06/09,03:25:46,02,07,1, 12.0,1,1, 8.052, 10460.292, 399.833, 52721.755 23/06/09,03:25:46,03,07,1, 12.0,1,1, 8.052, 10460.288, 399.834, 52721.772 23/06/09,03:25:46,04,07,1, 12.0,1,1, 8.052, 10460.282, 399.850, 52721.758 23/06/09,03:25:46,05,07,1, 12.0,1,1, 8.052, 10460.308, 399.828, 52721.755 23/06/09,03:25:46,06,07,1, 12.0,1,1, 8.052, 10460.327, 399.832, 52721.771 23/06/09,03:25:46,07,07,1, 12.0,1,1, 8.052, 10460.314, 399.818, 52721.768 23/06/09,03:25:46,08,07,1, 12.0,1,1, 8.052, 10460.310, 399.825, 52721.742 23/06/09,03:25:46,09,07,1, 12.0,1,1, 8.052, 10460.324, 399.813, 52721.760 23/06/09,03:25:46,10,07,1, 12.0,1,1, 8.052, 10460.303, 399.829, 52721.792 23/06/09,03:25:46,11,07,1, 12.0,1,1, 8.052, 10460.318, 399.814, 52721.752 23/06/09,03:25:46,12,07,1, 12.0,1,1, 8.052, 10460.315, 399.808, 52721.747 23/06/09,03:25:46,13,07,1, 12.0,1,1, 8.052, 10460.330, 399.799, 52721.711 23/06/09,03:25:46,14,07,1, 12.0,1,1, 8.052, 10460.351, 399.810, 52721.728 23/06/09,03:25:46,15,07,1, 12.0,1,1, 8.052, 10460.354, 399.811, 52721.712 23/06/09,03:25:46,16,07,1, 12.0,1,1, 8.052, 10460.348, 399.787, 52721.739 23/06/09,03:25:46,17,07,1, 12.0,1,1, 8.052, 10460.352, 399.787, 52721.738 23/06/09,03:25:46,18,07,1, 12.0,1,1, 8.052, 10460.352, 399.785, 52721.730 23/06/09,03:25:46,19,07,1, 12.0,1,1, 8.052, 10460.370, 399.788, 52721.718 23/06/09,03:25:47,00,07,1, 11.9,1,1, 8.051, 10460.370, 399.788, 52721.718 23/06/09,03:25:47,01,07,1, 11.9,1,1, 8.051, 10460.365, 399.767, 52721.706 23/06/09,03:25:47,02,07,1, 11.9,1,1, 8.051, 10460.367, 399.771, 52721.711 23/06/09,03:25:47,03,07,1, 11.9,1,1, 8.051, 10460.366, 399.780, 52721.696 23/06/09,03:25:47,04,07,1, 11.9,1,1, 8.051, 10460.361, 399.769, 52721.734 23/06/09,03:25:47,05,07,1, 11.9,1,1, 8.051, 10460.380, 399.792, 52721.694 23/06/09,03:25:47,06,07,1, 11.9,1,1, 8.051, 10460.386, 399.767, 52721.681 23/06/09,03:25:47,07,07,1, 11.9,1,1, 8.051, 10460.391, 399.766, 52721.730 23/06/09,03:25:47,08,07,1, 11.9,1,1, 8.051, 10460.389, 399.779, 52721.713 23/06/09,03:25:47,09,07,1, 11.9,1,1, 8.051, 10460.395, 399.730, 52721.713 23/06/09,03:25:47,10,07,1, 11.9,1,1, 8.051, 10460.392, 399.756, 52721.726 23/06/09,03:25:47,11,07,1, 11.9,1,1, 8.051, 10460.414, 399.741, 52721.718 23/06/09,03:25:47,12,07,1, 11.9,1,1, 8.051, 10460.416, 399.743, 52721.718 23/06/09,03:25:47,13,07,1, 11.9,1,1, 8.051, 10460.403, 399.755, 52721.708 23/06/09,03:25:47,14,07,1, 11.9,1,1, 8.051, 10460.390, 399.745, 52721.732 23/06/09,03:25:47,15,07,1, 11.9,1,1, 8.051, 10460.419, 399.745, 52721.687 23/06/09,03:25:47,16,07,1, 11.9,1,1, 8.051, 10460.403, 399.752, 52721.724 23/06/09,03:25:47,17,07,1, 11.9,1,1, 8.051, 10460.444, 399.755, 52721.718 23/06/09,03:25:47,18,07,1, 11.9,1,1, 8.051, 10460.419, 399.741, 52721.708 23/06/09,03:25:47,19,07,1, 11.9,1,1, 8.051, 10460.431, 399.740, 52721.700 23/06/09,03:25:48,00,08,1, 11.9,1,1, 8.052, 10460.428, 399.740, 52721.700 23/06/09,03:25:48,01,08,1, 11.9,1,1, 8.052, 10460.444, 399.739, 52721.676 23/06/09,03:25:48,02,08,1, 11.9,1,1, 8.052, 10460.437, 399.727, 52721.663 23/06/09,03:25:48,03,08,1, 11.9,1,1, 8.052, 10460.453, 399.691, 52721.671 23/06/09,03:25:48,04,08,1, 11.9,1,1, 8.052, 10460.472, 399.723, 52721.751 23/06/09,03:25:48,05,08,1, 11.9,1,1, 8.052, 10460.415, 399.717, 52721.638 23/06/09,03:25:48,06,08,1, 11.9,1,1, 8.052, 10460.442, 399.709, 52721.692 23/06/09,03:25:48,07,08,1, 11.9,1,1, 8.052, 10460.446, 399.698, 52721.662 23/06/09,03:25:48,08,08,1, 11.9,1,1, 8.052, 10460.429, 399.692, 52721.656 23/06/09,03:25:48,09,08,1, 11.9,1,1, 8.052, 10460.465, 399.690, 52721.686 23/06/09,03:25:48,10,08,1, 11.9,1,1, 8.052, 10460.463, 399.688, 52721.658 23/06/09,03:25:48,11,08,1, 11.9,1,1, 8.052, 10460.461, 399.729, 52721.680 23/06/09,03:25:48,12,08,1, 11.9,1,1, 8.052, 10460.459, 399.685, 52721.681 23/06/09,03:25:48,13,08,1, 11.9,1,1, 8.052, 10460.457, 399.694, 52721.665 23/06/09,03:25:48,14,08,1, 11.9,1,1, 8.052, 10460.465, 399.707, 52721.684 23/06/09,03:25:48,15,08,1, 11.9,1,1, 8.052, 10460.456, 399.687, 52721.642 23/06/09,03:25:48,16,08,1, 11.9,1,1, 8.052, 10460.482, 399.692, 52721.665 23/06/09,03:25:48,17,08,1, 11.9,1,1, 8.052, 10460.487, 399.679, 52721.616 23/06/09,03:25:48,18,08,1, 11.9,1,1, 8.052, 10460.457, 399.681, 52721.673 23/06/09,03:25:48,19,08,1, 11.9,1,1, 8.052, 10460.464, 399.637, 52721.653 23/06/09,03:25:49,00,09,1, 11.9,1,1, 8.048, 10460.461, 399.637, 52721.653 23/06/09,03:25:49,01,09,1, 11.9,1,1, 8.048, 10460.510, 399.649, 52721.656 23/06/09,03:25:49,02,09,1, 11.9,1,1, 8.048, 10460.503, 399.657, 52721.647 23/06/09,03:25:49,03,09,1, 11.9,1,1, 8.048, 10460.495, 399.669, 52721.601 23/06/09,03:25:49,04,09,1, 11.9,1,1, 8.048, 10460.490, 399.643, 52721.632 23/06/09,03:25:49,05,09,1, 11.9,1,1, 8.048, 10460.503, 399.643, 52721.625 23/06/09,03:25:49,06,09,1, 11.9,1,1, 8.048, 10460.519, 399.637, 52721.661 23/06/09,03:25:49,07,09,1, 11.9,1,1, 8.048, 10460.519, 399.645, 52721.634 23/06/09,03:25:49,08,09,1, 11.9,1,1, 8.048, 10460.521, 399.635, 52721.622 23/06/09,03:25:49,09,09,1, 11.9,1,1, 8.048, 10460.511, 399.654, 52721.648 23/06/09,03:25:49,10,09,1, 11.9,1,1, 8.048, 10460.519, 399.636, 52721.629 23/06/09,03:25:49,11,09,1, 11.9,1,1, 8.048, 10460.500, 399.634, 52721.624 23/06/09,03:25:49,12,09,1, 11.9,1,1, 8.048, 10460.506, 399.623, 52721.642 23/06/09,03:25:49,13,09,1, 11.9,1,1, 8.048, 10460.517, 399.629, 52721.639 23/06/09,03:25:49,14,09,1, 11.9,1,1, 8.048, 10460.521, 399.605, 52721.619 23/06/09,03:25:49,15,09,1, 11.9,1,1, 8.048, 10460.547, 399.597, 52721.599 23/06/09,03:25:49,16,09,1, 11.9,1,1, 8.048, 10460.539, 399.639, 52721.590 23/06/09,03:25:49,17,09,1, 11.9,1,1, 8.048, 10460.526, 399.622, 52721.611 23/06/09,03:25:49,18,09,1, 11.9,1,1, 8.048, 10460.569, 399.617, 52721.615 23/06/09,03:25:49,19,09,1, 11.9,1,1, 8.048, 10460.514, 399.599, 52721.582 23/06/09,03:25:50,00,08,1, 11.8,1,1, 8.050, 10460.511, 399.599, 52721.582 23/06/09,03:25:50,01,08,1, 11.8,1,1, 8.050, 10460.546, 399.573, 52721.642 23/06/09,03:25:50,02,08,1, 11.8,1,1, 8.050, 10460.539, 399.585, 52721.590 23/06/09,03:25:50,03,08,1, 11.8,1,1, 8.050, 10460.559, 399.587, 52721.601 23/06/09,03:25:50,04,08,1, 11.8,1,1, 8.050, 10460.544, 399.586, 52721.596 23/06/09,03:25:50,05,08,1, 11.8,1,1, 8.050, 10460.545, 399.578, 52721.589 23/06/09,03:25:50,06,08,1, 11.8,1,1, 8.050, 10460.571, 399.570, 52721.596 23/06/09,03:25:50,07,08,1, 11.8,1,1, 8.050, 10460.553, 399.561, 52721.560 23/06/09,03:25:50,08,08,1, 11.8,1,1, 8.050, 10460.544, 399.568, 52721.543 23/06/09,03:25:50,09,08,1, 11.8,1,1, 8.050, 10460.542, 399.573, 52721.579 23/06/09,03:25:50,10,08,1, 11.8,1,1, 8.050, 10460.552, 399.566, 52721.604 23/06/09,03:25:50,11,08,1, 11.8,1,1, 8.050, 10460.543, 399.579, 52721.558 23/06/09,03:25:50,12,08,1, 11.8,1,1, 8.050, 10460.546, 399.585, 52721.533 23/06/09,03:25:50,13,08,1, 11.8,1,1, 8.050, 10460.554, 399.563, 52721.599 23/06/09,03:25:50,14,08,1, 11.8,1,1, 8.050, 10460.569, 399.562, 52721.563 23/06/09,03:25:50,15,08,1, 11.8,1,1, 8.050, 10460.562, 399.549, 52721.544 23/06/09,03:25:50,16,08,1, 11.8,1,1, 8.050, 10460.594, 399.527, 52721.376 23/06/09,03:25:50,17,08,1, 11.8,1,1, 8.050, 10460.596, 399.548, 52721.518 23/06/09,03:25:50,18,08,1, 11.8,1,1, 8.050, 10460.611, 399.522, 52721.530 23/06/09,03:25:50,19,08,1, 11.8,1,1, 8.050, 10460.616, 399.537, 52721.541 23/06/09,03:25:51,00,08,1, 11.9,1,1, 8.051, 10460.612, 399.537, 52721.541 23/06/09,03:25:51,01,08,1, 11.9,1,1, 8.051, 10460.589, 399.542, 52721.593 23/06/09,03:25:51,02,08,1, 11.9,1,1, 8.051, 10460.586, 399.511, 52721.569 23/06/09,03:25:51,03,08,1, 11.9,1,1, 8.051, 10460.596, 399.502, 52721.552 23/06/09,03:25:51,04,08,1, 11.9,1,1, 8.051, 10460.606, 399.503, 52721.580 23/06/09,03:25:51,05,08,1, 11.9,1,1, 8.051, 10460.604, 399.486, 52721.548 23/06/09,03:25:51,06,08,1, 11.9,1,1, 8.051, 10460.599, 399.513, 52721.589 23/06/09,03:25:51,07,08,1, 11.9,1,1, 8.051, 10460.600, 399.482, 52721.542 23/06/09,03:25:51,08,08,1, 11.9,1,1, 8.051, 10460.613, 399.507, 52721.551 23/06/09,03:25:51,09,08,1, 11.9,1,1, 8.051, 10460.609, 399.466, 52721.568 23/06/09,03:25:51,10,08,1, 11.9,1,1, 8.051, 10460.592, 399.503, 52721.594 23/06/09,03:25:51,11,08,1, 11.9,1,1, 8.051, 10460.616, 399.512, 52721.575 23/06/09,03:25:51,12,08,1, 11.9,1,1, 8.051, 10460.621, 399.498, 52721.583 23/06/09,03:25:51,13,08,1, 11.9,1,1, 8.051, 10460.600, 399.512, 52721.561 23/06/09,03:25:51,14,08,1, 11.9,1,1, 8.051, 10460.607, 399.488, 52721.585 23/06/09,03:25:51,15,08,1, 11.9,1,1, 8.051, 10460.614, 399.484, 52721.556 23/06/09,03:25:51,16,08,1, 11.9,1,1, 8.051, 10460.612, 399.500, 52721.623 23/06/09,03:25:51,17,08,1, 11.9,1,1, 8.051, 10460.636, 399.476, 52721.541 23/06/09,03:25:51,18,08,1, 11.9,1,1, 8.051, 10460.635, 399.465, 52721.590 23/06/09,03:25:51,19,08,1, 11.9,1,1, 8.051, 10460.653, 399.461, 52721.545 23/06/09,03:25:52,00,09,1, 12.0,1,1, 8.045, 10460.645, 399.461, 52721.545 23/06/09,03:25:52,01,09,1, 12.0,1,1, 8.045, 10460.637, 399.446, 52721.578 23/06/09,03:25:52,02,09,1, 12.0,1,1, 8.045, 10460.637, 399.430, 52721.520 23/06/09,03:25:52,03,09,1, 12.0,1,1, 8.045, 10460.644, 399.452, 52721.552 23/06/09,03:25:52,04,09,1, 12.0,1,1, 8.045, 10460.640, 399.453, 52721.540 23/06/09,03:25:52,05,09,1, 12.0,1,1, 8.045, 10460.650, 399.440, 52721.531 23/06/09,03:25:52,06,09,1, 12.0,1,1, 8.045, 10460.662, 399.435, 52721.534 23/06/09,03:25:52,07,09,1, 12.0,1,1, 8.045, 10460.670, 399.441, 52721.554 23/06/09,03:25:52,08,09,1, 12.0,1,1, 8.045, 10460.658, 399.460, 52721.520 23/06/09,03:25:52,09,09,1, 12.0,1,1, 8.045, 10460.668, 399.424, 52721.554 23/06/09,03:25:52,10,09,1, 12.0,1,1, 8.045, 10460.666, 399.422, 52721.548 23/06/09,03:25:52,11,09,1, 12.0,1,1, 8.045, 10460.640, 399.436, 52721.524 23/06/09,03:25:52,12,09,1, 12.0,1,1, 8.045, 10460.663, 399.416, 52721.519 23/06/09,03:25:52,13,09,1, 12.0,1,1, 8.045, 10460.656, 399.433, 52721.571 23/06/09,03:25:52,14,09,1, 12.0,1,1, 8.045, 10460.663, 399.411, 52721.561 23/06/09,03:25:52,15,09,1, 12.0,1,1, 8.045, 10460.656, 399.428, 52721.553 23/06/09,03:25:52,16,09,1, 12.0,1,1, 8.045, 10460.648, 399.422, 52721.552 23/06/09,03:25:52,17,09,1, 12.0,1,1, 8.045, 10460.678, 399.420, 52721.555 23/06/09,03:25:52,18,09,1, 12.0,1,1, 8.045, 10460.672, 399.431, 52721.546 23/06/09,03:25:52,19,09,1, 12.0,1,1, 8.045, 10460.678, 399.421, 52721.531 23/06/09,03:25:53,00,08,1, 11.9,1,1, 8.050, 10460.670, 399.421, 52721.531 23/06/09,03:25:53,01,08,1, 11.9,1,1, 8.050, 10460.678, 399.434, 52721.497 23/06/09,03:25:53,02,08,1, 11.9,1,1, 8.050, 10460.676, 399.421, 52721.506 23/06/09,03:25:53,03,08,1, 11.9,1,1, 8.050, 10460.684, 399.414, 52721.551 23/06/09,03:25:53,04,08,1, 11.9,1,1, 8.050, 10460.706, 399.425, 52721.501 23/06/09,03:25:53,05,08,1, 11.9,1,1, 8.050, 10460.682, 399.395, 52721.532 23/06/09,03:25:53,06,08,1, 11.9,1,1, 8.050, 10460.714, 399.389, 52721.535 23/06/09,03:25:53,07,08,1, 11.9,1,1, 8.050, 10460.690, 399.409, 52721.539 23/06/09,03:25:53,08,08,1, 11.9,1,1, 8.050, 10460.696, 399.403, 52721.508 23/06/09,03:25:53,09,08,1, 11.9,1,1, 8.050, 10460.707, 399.390, 52721.517 23/06/09,03:25:53,10,08,1, 11.9,1,1, 8.050, 10460.714, 399.429, 52721.475 23/06/09,03:25:53,11,08,1, 11.9,1,1, 8.050, 10460.715, 399.409, 52721.527 23/06/09,03:25:53,12,08,1, 11.9,1,1, 8.050, 10460.702, 399.420, 52721.549 23/06/09,03:25:53,13,08,1, 11.9,1,1, 8.050, 10460.712, 399.426, 52721.506 23/06/09,03:25:53,14,08,1, 11.9,1,1, 8.050, 10460.719, 399.381, 52721.510 23/06/09,03:25:53,15,08,1, 11.9,1,1, 8.050, 10460.708, 399.404, 52721.522 23/06/09,03:25:53,16,08,1, 11.9,1,1, 8.050, 10460.703, 399.403, 52721.516 23/06/09,03:25:53,17,08,1, 11.9,1,1, 8.050, 10460.715, 399.402, 52721.498 23/06/09,03:25:53,18,08,1, 11.9,1,1, 8.050, 10460.716, 399.402, 52721.549 23/06/09,03:25:53,19,08,1, 11.9,1,1, 8.050, 10460.704, 399.410, 52721.556 23/06/09,03:25:54,00,08,1, 11.9,1,1, 8.050, 10460.703, 399.410, 52721.556 23/06/09,03:25:54,01,08,1, 11.9,1,1, 8.050, 10460.701, 399.404, 52721.485 23/06/09,03:25:54,02,08,1, 11.9,1,1, 8.050, 10460.720, 399.418, 52721.508 23/06/09,03:25:54,03,08,1, 11.9,1,1, 8.050, 10460.722, 399.392, 52721.512 23/06/09,03:25:54,04,08,1, 11.9,1,1, 8.050, 10460.684, 399.383, 52721.494 23/06/09,03:25:54,05,08,1, 11.9,1,1, 8.050, 10460.711, 399.381, 52721.527 23/06/09,03:25:54,06,08,1, 11.9,1,1, 8.050, 10460.711, 399.398, 52721.476 23/06/09,03:25:54,07,08,1, 11.9,1,1, 8.050, 10460.701, 399.393, 52721.519 23/06/09,03:25:54,08,08,1, 11.9,1,1, 8.050, 10460.728, 399.363, 52721.565 23/06/09,03:25:54,09,08,1, 11.9,1,1, 8.050, 10460.722, 399.370, 52721.496 23/06/09,03:25:54,10,08,1, 11.9,1,1, 8.050, 10460.712, 399.386, 52721.512 23/06/09,03:25:54,11,08,1, 11.9,1,1, 8.050, 10460.723, 399.384, 52721.529 23/06/09,03:25:54,12,08,1, 11.9,1,1, 8.050, 10460.720, 399.373, 52721.507 23/06/09,03:25:54,13,08,1, 11.9,1,1, 8.050, 10460.699, 399.377, 52721.551 23/06/09,03:25:54,14,08,1, 11.9,1,1, 8.050, 10460.711, 399.373, 52721.502 23/06/09,03:25:54,15,08,1, 11.9,1,1, 8.050, 10460.722, 399.393, 52721.578 23/06/09,03:25:54,16,08,1, 11.9,1,1, 8.050, 10460.726, 399.368, 52721.528 23/06/09,03:25:54,17,08,1, 11.9,1,1, 8.050, 10460.746, 399.367, 52721.532 23/06/09,03:25:54,18,08,1, 11.9,1,1, 8.050, 10460.721, 399.394, 52721.537 23/06/09,03:25:54,19,08,1, 11.9,1,1, 8.050, 10460.707, 399.379, 52721.432 23/06/09,03:25:55,00,08,1, 11.9,1,1, 8.045, 10460.703, 399.379, 52721.432 23/06/09,03:25:55,01,08,1, 11.9,1,1, 8.045, 10460.712, 399.380, 52721.569 23/06/09,03:25:55,02,08,1, 11.9,1,1, 8.045, 10460.715, 399.383, 52721.526 23/06/09,03:25:55,03,08,1, 11.9,1,1, 8.045, 10460.699, 399.392, 52721.520 23/06/09,03:25:55,04,08,1, 11.9,1,1, 8.045, 10460.719, 399.378, 52721.529 23/06/09,03:25:55,05,08,1, 11.9,1,1, 8.045, 10460.721, 399.360, 52721.478 23/06/09,03:25:55,06,08,1, 11.9,1,1, 8.045, 10460.715, 399.360, 52721.484 23/06/09,03:25:55,07,08,1, 11.9,1,1, 8.045, 10460.699, 399.368, 52721.462 23/06/09,03:25:55,08,08,1, 11.9,1,1, 8.045, 10460.707, 399.381, 52721.501 23/06/09,03:25:55,09,08,1, 11.9,1,1, 8.045, 10460.717, 399.394, 52721.514 23/06/09,03:25:55,10,08,1, 11.9,1,1, 8.045, 10460.702, 399.375, 52721.501 23/06/09,03:25:55,11,08,1, 11.9,1,1, 8.045, 10460.700, 399.383, 52721.528 23/06/09,03:25:55,12,08,1, 11.9,1,1, 8.045, 10460.731, 399.364, 52721.506 23/06/09,03:25:55,13,08,1, 11.9,1,1, 8.045, 10460.738, 399.387, 52721.481 23/06/09,03:25:55,14,08,1, 11.9,1,1, 8.045, 10460.716, 399.394, 52721.498 23/06/09,03:25:55,15,08,1, 11.9,1,1, 8.045, 10460.713, 399.384, 52721.492 23/06/09,03:25:55,16,08,1, 11.9,1,1, 8.045, 10460.721, 399.377, 52721.515 23/06/09,03:25:55,17,08,1, 11.9,1,1, 8.045, 10460.726, 399.389, 52721.539 23/06/09,03:25:55,18,08,1, 11.9,1,1, 8.045, 10460.724, 399.378, 52721.487 23/06/09,03:25:55,19,08,1, 11.9,1,1, 8.045, 10460.716, 399.379, 52721.508 23/06/09,03:25:56,00,08,1, 11.9,1,1, 8.052, 10460.712, 399.379, 52721.508 23/06/09,03:25:56,01,08,1, 11.9,1,1, 8.052, 10460.682, 399.406, 52721.485 23/06/09,03:25:56,02,08,1, 11.9,1,1, 8.052, 10460.713, 399.413, 52721.515 23/06/09,03:25:56,03,08,1, 11.9,1,1, 8.052, 10460.740, 399.392, 52721.501 23/06/09,03:25:56,04,08,1, 11.9,1,1, 8.052, 10460.728, 399.376, 52721.520 23/06/09,03:25:56,05,08,1, 11.9,1,1, 8.052, 10460.733, 399.406, 52721.496 23/06/09,03:25:56,06,08,1, 11.9,1,1, 8.052, 10460.720, 399.385, 52721.530 23/06/09,03:25:56,07,08,1, 11.9,1,1, 8.052, 10460.711, 399.374, 52721.511 23/06/09,03:25:56,08,08,1, 11.9,1,1, 8.052, 10460.732, 399.373, 52721.518 23/06/09,03:25:56,09,08,1, 11.9,1,1, 8.052, 10460.722, 399.400, 52721.495 23/06/09,03:25:56,10,08,1, 11.9,1,1, 8.052, 10460.728, 399.388, 52721.521 23/06/09,03:25:56,11,08,1, 11.9,1,1, 8.052, 10460.700, 399.402, 52721.540 23/06/09,03:25:56,12,08,1, 11.9,1,1, 8.052, 10460.711, 399.401, 52721.500 23/06/09,03:25:56,13,08,1, 11.9,1,1, 8.052, 10460.713, 399.409, 52721.556 23/06/09,03:25:56,14,08,1, 11.9,1,1, 8.052, 10460.721, 399.399, 52721.512 23/06/09,03:25:56,15,08,1, 11.9,1,1, 8.052, 10460.722, 399.414, 52721.543 23/06/09,03:25:56,16,08,1, 11.9,1,1, 8.052, 10460.734, 399.386, 52721.537 23/06/09,03:25:56,17,08,1, 11.9,1,1, 8.052, 10460.716, 399.419, 52721.498 23/06/09,03:25:56,18,08,1, 11.9,1,1, 8.052, 10460.714, 399.389, 52721.522 23/06/09,03:25:56,19,08,1, 11.9,1,1, 8.052, 10460.705, 399.402, 52721.540 23/06/09,03:25:57,00,09,1, 11.9,1,1, 8.050, 10460.703, 399.402, 52721.540 23/06/09,03:25:57,01,09,1, 11.9,1,1, 8.050, 10460.722, 399.412, 52721.551 23/06/09,03:25:57,02,09,1, 11.9,1,1, 8.050, 10460.728, 399.430, 52721.530 23/06/09,03:25:57,03,09,1, 11.9,1,1, 8.050, 10460.730, 399.417, 52721.540 23/06/09,03:25:57,04,09,1, 11.9,1,1, 8.050, 10460.710, 399.428, 52721.548 23/06/09,03:25:57,05,09,1, 11.9,1,1, 8.050, 10460.700, 399.436, 52721.529 23/06/09,03:25:57,06,09,1, 11.9,1,1, 8.050, 10460.725, 399.438, 52721.532 23/06/09,03:25:57,07,09,1, 11.9,1,1, 8.050, 10460.720, 399.458, 52721.528 23/06/09,03:25:57,08,09,1, 11.9,1,1, 8.050, 10460.720, 399.442, 52721.525 23/06/09,03:25:57,09,09,1, 11.9,1,1, 8.050, 10460.726, 399.431, 52721.547 23/06/09,03:25:57,10,09,1, 11.9,1,1, 8.050, 10460.723, 399.433, 52721.560 23/06/09,03:25:57,11,09,1, 11.9,1,1, 8.050, 10460.697, 399.417, 52721.564 23/06/09,03:25:57,12,09,1, 11.9,1,1, 8.050, 10460.723, 399.441, 52721.535 23/06/09,03:25:57,13,09,1, 11.9,1,1, 8.050, 10460.726, 399.447, 52721.537 23/06/09,03:25:57,14,09,1, 11.9,1,1, 8.050, 10460.706, 399.451, 52721.539 23/06/09,03:25:57,15,09,1, 11.9,1,1, 8.050, 10460.725, 399.425, 52721.550 23/06/09,03:25:57,16,09,1, 11.9,1,1, 8.050, 10460.734, 399.438, 52721.526 23/06/09,03:25:57,17,09,1, 11.9,1,1, 8.050, 10460.728, 399.447, 52721.603 23/06/09,03:25:57,18,09,1, 11.9,1,1, 8.050, 10460.722, 399.436, 52721.534 23/06/09,03:25:57,19,09,1, 11.9,1,1, 8.050, 10460.705, 399.457, 52721.556 23/06/09,03:25:58,00,09,1, 11.9,1,1, 8.051, 10460.703, 399.457, 52721.556 23/06/09,03:25:58,01,09,1, 11.9,1,1, 8.051, 10460.714, 399.467, 52721.554 23/06/09,03:25:58,02,09,1, 11.9,1,1, 8.051, 10460.675, 399.457, 52721.543 23/06/09,03:25:58,03,09,1, 11.9,1,1, 8.051, 10460.703, 399.441, 52721.493 23/06/09,03:25:58,04,09,1, 11.9,1,1, 8.051, 10460.715, 399.464, 52721.558 23/06/09,03:25:58,05,09,1, 11.9,1,1, 8.051, 10460.700, 399.453, 52721.563 23/06/09,03:25:58,06,09,1, 11.9,1,1, 8.051, 10460.695, 399.467, 52721.570 23/06/09,03:25:58,07,09,1, 11.9,1,1, 8.051, 10460.727, 399.455, 52721.560 23/06/09,03:25:58,08,09,1, 11.9,1,1, 8.051, 10460.704, 399.456, 52721.542 23/06/09,03:25:58,09,09,1, 11.9,1,1, 8.051, 10460.699, 399.474, 52721.548 23/06/09,03:25:58,10,09,1, 11.9,1,1, 8.051, 10460.681, 399.455, 52721.563 23/06/09,03:25:58,11,09,1, 11.9,1,1, 8.051, 10460.681, 399.438, 52721.370 23/06/09,03:25:58,12,09,1, 11.9,1,1, 8.051, 10460.688, 399.448, 52721.582 23/06/09,03:25:58,13,09,1, 11.9,1,1, 8.051, 10460.682, 399.464, 52721.580 23/06/09,03:25:58,14,09,1, 11.9,1,1, 8.051, 10460.675, 399.458, 52721.555 23/06/09,03:25:58,15,09,1, 11.9,1,1, 8.051, 10460.700, 399.477, 52721.582 23/06/09,03:25:58,16,09,1, 11.9,1,1, 8.051, 10460.692, 399.446, 52721.570 23/06/09,03:25:58,17,09,1, 11.9,1,1, 8.051, 10460.672, 399.458, 52721.546 23/06/09,03:25:58,18,09,1, 11.9,1,1, 8.051, 10460.696, 399.443, 52721.593 23/06/09,03:25:58,19,09,1, 11.9,1,1, 8.051, 10460.681, 399.451, 52721.594 23/06/09,03:25:59,00,08,1, 11.9,1,1, 8.053, 10460.678, 399.451, 52721.594 23/06/09,03:25:59,01,08,1, 11.9,1,1, 8.053, 10460.675, 399.456, 52721.581 23/06/09,03:25:59,02,08,1, 11.9,1,1, 8.053, 10460.683, 399.449, 52721.561 23/06/09,03:25:59,03,08,1, 11.9,1,1, 8.053, 10460.676, 399.474, 52721.544 23/06/09,03:25:59,04,08,1, 11.9,1,1, 8.053, 10460.685, 399.448, 52721.607 23/06/09,03:25:59,05,08,1, 11.9,1,1, 8.053, 10460.676, 399.453, 52721.567 23/06/09,03:25:59,06,08,1, 11.9,1,1, 8.053, 10460.659, 399.436, 52721.538 23/06/09,03:25:59,07,08,1, 11.9,1,1, 8.053, 10460.668, 399.459, 52721.569 23/06/09,03:25:59,08,08,1, 11.9,1,1, 8.053, 10460.670, 399.435, 52721.556 23/06/09,03:25:59,09,08,1, 11.9,1,1, 8.053, 10460.683, 399.471, 52721.553 23/06/09,03:25:59,10,08,1, 11.9,1,1, 8.053, 10460.689, 399.434, 52721.608 23/06/09,03:25:59,11,08,1, 11.9,1,1, 8.053, 10460.704, 399.434, 52721.569 23/06/09,03:25:59,12,08,1, 11.9,1,1, 8.053, 10460.690, 399.452, 52721.554 23/06/09,03:25:59,13,08,1, 11.9,1,1, 8.053, 10460.663, 399.446, 52721.599 23/06/09,03:25:59,14,08,1, 11.9,1,1, 8.053, 10460.674, 399.432, 52721.616 23/06/09,03:25:59,15,08,1, 11.9,1,1, 8.053, 10460.656, 399.430, 52721.541 23/06/09,03:25:59,16,08,1, 11.9,1,1, 8.053, 10460.657, 399.439, 52721.554 23/06/09,03:25:59,17,08,1, 11.9,1,1, 8.053, 10460.655, 399.445, 52721.590 23/06/09,03:25:59,18,08,1, 11.9,1,1, 8.053, 10460.685, 399.447, 52721.580 23/06/09,03:25:59,19,08,1, 11.9,1,1, 8.053, 10460.661, 399.426, 52721.567 23/06/09,03:26:00,00,09,1, 11.9,1,1, 8.047, 10460.653, 399.426, 52721.567 23/06/09,03:26:00,01,09,1, 11.9,1,1, 8.047, 10460.678, 399.432, 52721.526 23/06/09,03:26:00,02,09,1, 11.9,1,1, 8.047, 10460.632, 399.431, 52721.557 23/06/09,03:26:00,03,09,1, 11.9,1,1, 8.047, 10460.665, 399.433, 52721.590 23/06/09,03:26:00,04,09,1, 11.9,1,1, 8.047, 10460.641, 399.403, 52721.579 23/06/09,03:26:00,05,09,1, 11.9,1,1, 8.047, 10460.641, 399.416, 52721.542 23/06/09,03:26:00,06,09,1, 11.9,1,1, 8.047, 10460.660, 399.422, 52721.617 23/06/09,03:26:00,07,09,1, 11.9,1,1, 8.047, 10460.688, 399.386, 52721.495 23/06/09,03:26:00,08,09,1, 11.9,1,1, 8.047, 10460.647, 399.410, 52721.524 23/06/09,03:26:00,09,09,1, 11.9,1,1, 8.047, 10460.645, 399.417, 52721.530 23/06/09,03:26:00,10,09,1, 11.9,1,1, 8.047, 10460.640, 399.396, 52721.544 23/06/09,03:26:00,11,09,1, 11.9,1,1, 8.047, 10460.642, 399.413, 52721.572 23/06/09,03:26:00,12,09,1, 11.9,1,1, 8.047, 10460.630, 399.387, 52721.512 23/06/09,03:26:00,13,09,1, 11.9,1,1, 8.047, 10460.633, 399.394, 52721.535 23/06/09,03:26:00,14,09,1, 11.9,1,1, 8.047, 10460.627, 399.412, 52721.544 23/06/09,03:26:00,15,09,1, 11.9,1,1, 8.047, 10460.624, 399.405, 52721.512 23/06/09,03:26:00,16,09,1, 11.9,1,1, 8.047, 10460.624, 399.403, 52721.535 23/06/09,03:26:00,17,09,1, 11.9,1,1, 8.047, 10460.611, 399.392, 52721.550 23/06/09,03:26:00,18,09,1, 11.9,1,1, 8.047, 10460.604, 399.408, 52721.511 23/06/09,03:26:00,19,09,1, 11.9,1,1, 8.047, 10460.639, 399.391, 52721.551 23/06/09,03:26:01,00,08,1, 11.9,1,1, 8.048, 10460.637, 399.391, 52721.551 23/06/09,03:26:01,01,08,1, 11.9,1,1, 8.048, 10460.633, 399.397, 52721.542 23/06/09,03:26:01,02,08,1, 11.9,1,1, 8.048, 10460.638, 399.395, 52721.556 23/06/09,03:26:01,03,08,1, 11.9,1,1, 8.048, 10460.585, 399.401, 52721.668 23/06/09,03:26:01,04,08,1, 11.9,1,1, 8.048, 10460.636, 399.394, 52721.480 23/06/09,03:26:01,05,08,1, 11.9,1,1, 8.048, 10460.573, 399.391, 52721.676 23/06/09,03:26:01,06,08,1, 11.9,1,1, 8.048, 10460.631, 399.387, 52721.468 23/06/09,03:26:01,07,08,1, 11.9,1,1, 8.048, 10460.606, 399.389, 52721.522 23/06/09,03:26:01,08,08,1, 11.9,1,1, 8.048, 10460.610, 399.382, 52721.540 23/06/09,03:26:01,09,08,1, 11.9,1,1, 8.048, 10460.621, 399.381, 52721.537 23/06/09,03:26:01,10,08,1, 11.9,1,1, 8.048, 10460.610, 399.399, 52721.549 23/06/09,03:26:01,11,08,1, 11.9,1,1, 8.048, 10460.570, 399.373, 52721.566 23/06/09,03:26:01,12,08,1, 11.9,1,1, 8.048, 10460.585, 399.376, 52721.538 23/06/09,03:26:01,13,08,1, 11.9,1,1, 8.048, 10460.608, 399.392, 52721.570 23/06/09,03:26:01,14,08,1, 11.9,1,1, 8.048, 10460.588, 399.379, 52721.551 23/06/09,03:26:01,15,08,1, 11.9,1,1, 8.048, 10460.577, 399.384, 52721.531 23/06/09,03:26:01,16,08,1, 11.9,1,1, 8.048, 10460.574, 399.354, 52721.568 23/06/09,03:26:01,17,08,1, 11.9,1,1, 8.048, 10460.584, 399.362, 52721.485 23/06/09,03:26:01,18,08,1, 11.9,1,1, 8.048, 10460.583, 399.360, 52721.490 23/06/09,03:26:01,19,08,1, 11.9,1,1, 8.048, 10460.592, 399.360, 52721.477 23/06/09,03:26:02,00,08,1, 11.9,1,1, 8.048, 10460.587, 399.360, 52721.477 23/06/09,03:26:02,01,08,1, 11.9,1,1, 8.048, 10460.584, 399.387, 52721.565 23/06/09,03:26:02,02,08,1, 11.9,1,1, 8.048, 10460.571, 399.360, 52721.498 23/06/09,03:26:02,03,08,1, 11.9,1,1, 8.048, 10460.579, 399.383, 52721.557 23/06/09,03:26:02,04,08,1, 11.9,1,1, 8.048, 10460.598, 399.379, 52721.536 23/06/09,03:26:02,05,08,1, 11.9,1,1, 8.048, 10460.570, 399.367, 52721.520 23/06/09,03:26:02,06,08,1, 11.9,1,1, 8.048, 10460.578, 399.357, 52721.476 23/06/09,03:26:02,07,08,1, 11.9,1,1, 8.048, 10460.565, 399.363, 52721.516 23/06/09,03:26:02,08,08,1, 11.9,1,1, 8.048, 10460.556, 399.336, 52721.532 23/06/09,03:26:02,09,08,1, 11.9,1,1, 8.048, 10460.528, 399.326, 52721.490 23/06/09,03:26:02,10,08,1, 11.9,1,1, 8.048, 10460.539, 399.370, 52721.519 23/06/09,03:26:02,11,08,1, 11.9,1,1, 8.048, 10460.576, 399.333, 52721.535 23/06/09,03:26:02,12,08,1, 11.9,1,1, 8.048, 10460.556, 399.326, 52721.518 23/06/09,03:26:02,13,08,1, 11.9,1,1, 8.048, 10460.570, 399.332, 52721.569 23/06/09,03:26:02,14,08,1, 11.9,1,1, 8.048, 10460.536, 399.342, 52721.479 23/06/09,03:26:02,15,08,1, 11.9,1,1, 8.048, 10460.569, 399.355, 52721.556 23/06/09,03:26:02,16,08,1, 11.9,1,1, 8.048, 10460.560, 399.344, 52721.542 23/06/09,03:26:02,17,08,1, 11.9,1,1, 8.048, 10460.554, 399.346, 52721.512 23/06/09,03:26:02,18,08,1, 11.9,1,1, 8.048, 10460.557, 399.325, 52721.508 23/06/09,03:26:02,19,08,1, 11.9,1,1, 8.048, 10460.549, 399.322, 52721.515 23/06/09,03:26:03,00,08,1, 11.9,1,1, 8.053, 10460.545, 399.322, 52721.515 23/06/09,03:26:03,01,08,1, 11.9,1,1, 8.053, 10460.534, 399.316, 52721.505 23/06/09,03:26:03,02,08,1, 11.9,1,1, 8.053, 10460.551, 399.303, 52721.491 23/06/09,03:26:03,03,08,1, 11.9,1,1, 8.053, 10460.520, 399.304, 52721.485 23/06/09,03:26:03,04,08,1, 11.9,1,1, 8.053, 10460.530, 399.325, 52721.519 23/06/09,03:26:03,05,08,1, 11.9,1,1, 8.053, 10460.497, 399.313, 52721.526 23/06/09,03:26:03,06,08,1, 11.9,1,1, 8.053, 10460.537, 399.303, 52721.519 23/06/09,03:26:03,07,08,1, 11.9,1,1, 8.053, 10460.539, 399.328, 52721.535 23/06/09,03:26:03,08,08,1, 11.9,1,1, 8.053, 10460.514, 399.314, 52721.520 23/06/09,03:26:03,09,08,1, 11.9,1,1, 8.053, 10460.486, 399.290, 52721.510 23/06/09,03:26:03,10,08,1, 11.9,1,1, 8.053, 10460.512, 399.281, 52721.502 23/06/09,03:26:03,11,08,1, 11.9,1,1, 8.053, 10460.517, 399.302, 52721.507 23/06/09,03:26:03,12,08,1, 11.9,1,1, 8.053, 10460.506, 399.300, 52721.505 23/06/09,03:26:03,13,08,1, 11.9,1,1, 8.053, 10460.511, 399.319, 52721.530 23/06/09,03:26:03,14,08,1, 11.9,1,1, 8.053, 10460.500, 399.296, 52721.485 23/06/09,03:26:03,15,08,1, 11.9,1,1, 8.053, 10460.521, 399.310, 52721.535 23/06/09,03:26:03,16,08,1, 11.9,1,1, 8.053, 10460.533, 399.302, 52721.523 23/06/09,03:26:03,17,08,1, 11.9,1,1, 8.053, 10460.537, 399.294, 52721.487 23/06/09,03:26:03,18,08,1, 11.9,1,1, 8.053, 10460.506, 399.332, 52721.564 23/06/09,03:26:03,19,08,1, 11.9,1,1, 8.053, 10460.529, 399.317, 52721.519 23/06/09,03:26:04,00,08,1, 11.9,1,1, 8.050, 10460.528, 399.317, 52721.519 23/06/09,03:26:04,01,08,1, 11.9,1,1, 8.050, 10460.511, 399.300, 52721.491 23/06/09,03:26:04,02,08,1, 11.9,1,1, 8.050, 10460.495, 399.284, 52721.520 23/06/09,03:26:04,03,08,1, 11.9,1,1, 8.050, 10460.490, 399.305, 52721.484 23/06/09,03:26:04,04,08,1, 11.9,1,1, 8.050, 10460.485, 399.283, 52721.500 23/06/09,03:26:04,05,08,1, 11.9,1,1, 8.050, 10460.480, 399.278, 52721.482 23/06/09,03:26:04,06,08,1, 11.9,1,1, 8.050, 10460.474, 399.266, 52721.483 23/06/09,03:26:04,07,08,1, 11.9,1,1, 8.050, 10460.491, 399.294, 52721.475 23/06/09,03:26:04,08,08,1, 11.9,1,1, 8.050, 10460.479, 399.275, 52721.512 23/06/09,03:26:04,09,08,1, 11.9,1,1, 8.050, 10460.478, 399.279, 52721.497 23/06/09,03:26:04,10,08,1, 11.9,1,1, 8.050, 10460.495, 399.294, 52721.520 23/06/09,03:26:04,11,08,1, 11.9,1,1, 8.050, 10460.504, 399.286, 52721.528 23/06/09,03:26:04,12,08,1, 11.9,1,1, 8.050, 10460.471, 399.286, 52721.520 23/06/09,03:26:04,13,08,1, 11.9,1,1, 8.050, 10460.488, 399.272, 52721.553 23/06/09,03:26:04,14,08,1, 11.9,1,1, 8.050, 10460.468, 399.269, 52721.503 23/06/09,03:26:04,15,08,1, 11.9,1,1, 8.050, 10460.465, 399.279, 52721.485 23/06/09,03:26:04,16,08,1, 11.9,1,1, 8.050, 10460.462, 399.275, 52721.501 23/06/09,03:26:04,17,08,1, 11.9,1,1, 8.050, 10460.429, 399.244, 52721.513 23/06/09,03:26:04,18,08,1, 11.9,1,1, 8.050, 10460.444, 399.255, 52721.491 23/06/09,03:26:04,19,08,1, 11.9,1,1, 8.050, 10460.438, 399.255, 52721.463 23/06/09,03:26:05,00,08,1, 11.9,1,1, 8.052, 10460.436, 399.255, 52721.463 23/06/09,03:26:05,01,08,1, 11.9,1,1, 8.052, 10460.435, 399.298, 52721.489 23/06/09,03:26:05,02,08,1, 11.9,1,1, 8.052, 10460.436, 399.273, 52721.504 23/06/09,03:26:05,03,08,1, 11.9,1,1, 8.052, 10460.434, 399.296, 52721.513 23/06/09,03:26:05,04,08,1, 11.9,1,1, 8.052, 10460.446, 399.254, 52721.535 23/06/09,03:26:05,05,08,1, 11.9,1,1, 8.052, 10460.440, 399.282, 52721.513 23/06/09,03:26:05,06,08,1, 11.9,1,1, 8.052, 10460.443, 399.263, 52721.501 23/06/09,03:26:05,07,08,1, 11.9,1,1, 8.052, 10460.433, 399.287, 52721.536 23/06/09,03:26:05,08,08,1, 11.9,1,1, 8.052, 10460.415, 399.279, 52721.544 23/06/09,03:26:05,09,08,1, 11.9,1,1, 8.052, 10460.414, 399.272, 52721.508 23/06/09,03:26:05,10,08,1, 11.9,1,1, 8.052, 10460.409, 399.269, 52721.517 23/06/09,03:26:05,11,08,1, 11.9,1,1, 8.052, 10460.414, 399.266, 52721.562 23/06/09,03:26:05,12,08,1, 11.9,1,1, 8.052, 10460.411, 399.262, 52721.537 23/06/09,03:26:05,13,08,1, 11.9,1,1, 8.052, 10460.436, 399.274, 52721.513 23/06/09,03:26:05,14,08,1, 11.9,1,1, 8.052, 10460.424, 399.292, 52721.481 23/06/09,03:26:05,15,08,1, 11.9,1,1, 8.052, 10460.412, 399.295, 52721.467 23/06/09,03:26:05,16,08,1, 11.9,1,1, 8.052, 10460.423, 399.287, 52721.525 23/06/09,03:26:05,17,08,1, 11.9,1,1, 8.052, 10460.388, 399.277, 52721.510 23/06/09,03:26:05,18,08,1, 11.9,1,1, 8.052, 10460.412, 399.266, 52721.528 23/06/09,03:26:05,19,08,1, 11.9,1,1, 8.052, 10460.405, 399.272, 52721.507 23/06/09,03:26:06,00,08,1, 11.9,1,1, 8.045, 10460.403, 399.272, 52721.507 23/06/09,03:26:06,01,08,1, 11.9,1,1, 8.045, 10460.388, 399.280, 52721.529 23/06/09,03:26:06,02,08,1, 11.9,1,1, 8.045, 10460.416, 399.261, 52721.505 23/06/09,03:26:06,03,08,1, 11.9,1,1, 8.045, 10460.406, 399.277, 52721.537 23/06/09,03:26:06,04,08,1, 11.9,1,1, 8.045, 10460.380, 399.300, 52721.514 23/06/09,03:26:06,05,08,1, 11.9,1,1, 8.045, 10460.409, 399.282, 52721.541 23/06/09,03:26:06,06,08,1, 11.9,1,1, 8.045, 10460.390, 399.285, 52721.491 23/06/09,03:26:06,07,08,1, 11.9,1,1, 8.045, 10460.376, 399.265, 52721.500 23/06/09,03:26:06,08,08,1, 11.9,1,1, 8.045, 10460.388, 399.267, 52721.478 23/06/09,03:26:06,09,08,1, 11.9,1,1, 8.045, 10460.380, 399.277, 52721.522 23/06/09,03:26:06,10,08,1, 11.9,1,1, 8.045, 10460.376, 399.290, 52721.497 23/06/09,03:26:06,11,08,1, 11.9,1,1, 8.045, 10460.382, 399.272, 52721.488 23/06/09,03:26:06,12,08,1, 11.9,1,1, 8.045, 10460.382, 399.278, 52721.529 23/06/09,03:26:06,13,08,1, 11.9,1,1, 8.045, 10460.370, 399.280, 52721.550 23/06/09,03:26:06,14,08,1, 11.9,1,1, 8.045, 10460.406, 399.269, 52721.505 23/06/09,03:26:06,15,08,1, 11.9,1,1, 8.045, 10460.383, 399.282, 52721.492 23/06/09,03:26:06,16,08,1, 11.9,1,1, 8.045, 10460.358, 399.305, 52721.529 23/06/09,03:26:06,17,08,1, 11.9,1,1, 8.045, 10460.382, 399.271, 52721.513 23/06/09,03:26:06,18,08,1, 11.9,1,1, 8.045, 10460.372, 399.278, 52721.469 23/06/09,03:26:06,19,08,1, 11.9,1,1, 8.045, 10460.322, 399.306, 52721.607 23/06/09,03:26:07,00,08,1, 11.8,1,1, 8.048, 10460.320, 399.306, 52721.607 23/06/09,03:26:07,01,08,1, 11.8,1,1, 8.048, 10460.375, 399.273, 52721.550 23/06/09,03:26:07,02,08,1, 11.8,1,1, 8.048, 10460.375, 399.317, 52721.542 23/06/09,03:26:07,03,08,1, 11.8,1,1, 8.048, 10460.352, 399.297, 52721.517 23/06/09,03:26:07,04,08,1, 11.8,1,1, 8.048, 10460.358, 399.308, 52721.532 23/06/09,03:26:07,05,08,1, 11.8,1,1, 8.048, 10460.373, 399.310, 52721.529 23/06/09,03:26:07,06,08,1, 11.8,1,1, 8.048, 10460.357, 399.304, 52721.515 23/06/09,03:26:07,07,08,1, 11.8,1,1, 8.048, 10460.362, 399.302, 52721.528 23/06/09,03:26:07,08,08,1, 11.8,1,1, 8.048, 10460.336, 399.281, 52721.542 23/06/09,03:26:07,09,08,1, 11.8,1,1, 8.048, 10460.332, 399.303, 52721.539 23/06/09,03:26:07,10,08,1, 11.8,1,1, 8.048, 10460.330, 399.303, 52721.519 23/06/09,03:26:07,11,08,1, 11.8,1,1, 8.048, 10460.343, 399.288, 52721.567 23/06/09,03:26:07,12,08,1, 11.8,1,1, 8.048, 10460.349, 399.295, 52721.462 23/06/09,03:26:07,13,08,1, 11.8,1,1, 8.048, 10460.337, 399.316, 52721.539 23/06/09,03:26:07,14,08,1, 11.8,1,1, 8.048, 10460.339, 399.301, 52721.486 23/06/09,03:26:07,15,08,1, 11.8,1,1, 8.048, 10460.336, 399.275, 52721.516 23/06/09,03:26:07,16,08,1, 11.8,1,1, 8.048, 10460.339, 399.301, 52721.506 23/06/09,03:26:07,17,08,1, 11.8,1,1, 8.048, 10460.315, 399.293, 52721.546 23/06/09,03:26:07,18,08,1, 11.8,1,1, 8.048, 10460.319, 399.312, 52721.547 23/06/09,03:26:07,19,08,1, 11.8,1,1, 8.048, 10460.333, 399.324, 52721.560 23/06/09,03:26:08,00,08,1, 11.9,1,1, 8.048, 10460.328, 399.324, 52721.560 23/06/09,03:26:08,01,08,1, 11.9,1,1, 8.048, 10460.316, 399.303, 52721.513 23/06/09,03:26:08,02,08,1, 11.9,1,1, 8.048, 10460.287, 399.324, 52721.503 23/06/09,03:26:08,03,08,1, 11.9,1,1, 8.048, 10460.303, 399.328, 52721.514 23/06/09,03:26:08,04,08,1, 11.9,1,1, 8.048, 10460.345, 399.309, 52721.526 23/06/09,03:26:08,05,08,1, 11.9,1,1, 8.048, 10460.305, 399.321, 52721.517 23/06/09,03:26:08,06,08,1, 11.9,1,1, 8.048, 10460.306, 399.330, 52721.531 23/06/09,03:26:08,07,08,1, 11.9,1,1, 8.048, 10460.295, 399.324, 52721.532 23/06/09,03:26:08,08,08,1, 11.9,1,1, 8.048, 10460.282, 399.329, 52721.547 23/06/09,03:26:08,09,08,1, 11.9,1,1, 8.048, 10460.297, 399.340, 52721.496 23/06/09,03:26:08,10,08,1, 11.9,1,1, 8.048, 10460.300, 399.358, 52721.541 23/06/09,03:26:08,11,08,1, 11.9,1,1, 8.048, 10460.310, 399.350, 52721.551 23/06/09,03:26:08,12,08,1, 11.9,1,1, 8.048, 10460.270, 399.334, 52721.507 23/06/09,03:26:08,13,08,1, 11.9,1,1, 8.048, 10460.287, 399.347, 52721.545 23/06/09,03:26:08,14,08,1, 11.9,1,1, 8.048, 10460.272, 399.337, 52721.521 23/06/09,03:26:08,15,08,1, 11.9,1,1, 8.048, 10460.271, 399.336, 52721.526 23/06/09,03:26:08,16,08,1, 11.9,1,1, 8.048, 10460.282, 399.326, 52721.534 23/06/09,03:26:08,17,08,1, 11.9,1,1, 8.048, 10460.265, 399.369, 52721.542 23/06/09,03:26:08,18,08,1, 11.9,1,1, 8.048, 10460.298, 399.337, 52721.551 23/06/09,03:26:08,19,08,1, 11.9,1,1, 8.048, 10460.257, 399.326, 52721.527 23/06/09,03:26:09,00,09,1, 12.0,1,1, 8.051, 10460.253, 399.326, 52721.527 23/06/09,03:26:09,01,09,1, 12.0,1,1, 8.051, 10460.254, 399.346, 52721.546 23/06/09,03:26:09,02,09,1, 12.0,1,1, 8.051, 10460.253, 399.350, 52721.531 23/06/09,03:26:09,03,09,1, 12.0,1,1, 8.051, 10460.253, 399.381, 52721.564 23/06/09,03:26:09,04,09,1, 12.0,1,1, 8.051, 10460.257, 399.380, 52721.577 23/06/09,03:26:09,05,09,1, 12.0,1,1, 8.051, 10460.256, 399.341, 52721.540 23/06/09,03:26:09,06,09,1, 12.0,1,1, 8.051, 10460.251, 399.368, 52721.548 23/06/09,03:26:09,07,09,1, 12.0,1,1, 8.051, 10460.247, 399.362, 52721.537 23/06/09,03:26:09,08,09,1, 12.0,1,1, 8.051, 10460.262, 399.358, 52721.485 23/06/09,03:26:09,09,09,1, 12.0,1,1, 8.051, 10460.223, 399.348, 52721.489 23/06/09,03:26:09,10,09,1, 12.0,1,1, 8.051, 10460.224, 399.375, 52721.512 23/06/09,03:26:09,11,09,1, 12.0,1,1, 8.051, 10460.225, 399.340, 52721.511 23/06/09,03:26:09,12,09,1, 12.0,1,1, 8.051, 10460.225, 399.370, 52721.559 23/06/09,03:26:09,13,09,1, 12.0,1,1, 8.051, 10460.221, 399.388, 52721.545 23/06/09,03:26:09,14,09,1, 12.0,1,1, 8.051, 10460.225, 399.357, 52721.519 23/06/09,03:26:09,15,09,1, 12.0,1,1, 8.051, 10460.223, 399.370, 52721.544 23/06/09,03:26:09,16,09,1, 12.0,1,1, 8.051, 10460.244, 399.361, 52721.514 23/06/09,03:26:09,17,09,1, 12.0,1,1, 8.051, 10460.200, 399.355, 52721.546 23/06/09,03:26:09,18,09,1, 12.0,1,1, 8.051, 10460.179, 399.357, 52721.487 23/06/09,03:26:09,19,09,1, 12.0,1,1, 8.051, 10460.189, 399.337, 52721.519 23/06/09,03:26:10,00,08,1, 11.9,1,1, 8.053, 10460.186, 399.337, 52721.519 23/06/09,03:26:10,01,08,1, 11.9,1,1, 8.053, 10460.188, 399.371, 52721.522 23/06/09,03:26:10,02,08,1, 11.9,1,1, 8.053, 10460.167, 399.362, 52721.489 23/06/09,03:26:10,03,08,1, 11.9,1,1, 8.053, 10460.184, 399.378, 52721.504 23/06/09,03:26:10,04,08,1, 11.9,1,1, 8.053, 10460.179, 399.372, 52721.544 23/06/09,03:26:10,05,08,1, 11.9,1,1, 8.053, 10460.179, 399.382, 52721.521 23/06/09,03:26:10,06,08,1, 11.9,1,1, 8.053, 10460.184, 399.363, 52721.531 23/06/09,03:26:10,07,08,1, 11.9,1,1, 8.053, 10460.185, 399.363, 52721.553 23/06/09,03:26:10,08,08,1, 11.9,1,1, 8.053, 10460.150, 399.374, 52721.514 23/06/09,03:26:10,09,08,1, 11.9,1,1, 8.053, 10460.164, 399.368, 52721.535 23/06/09,03:26:10,10,08,1, 11.9,1,1, 8.053, 10460.155, 399.367, 52721.535 23/06/09,03:26:10,11,08,1, 11.9,1,1, 8.053, 10460.155, 399.374, 52721.526 23/06/09,03:26:10,12,08,1, 11.9,1,1, 8.053, 10460.133, 399.379, 52721.535 23/06/09,03:26:10,13,08,1, 11.9,1,1, 8.053, 10460.140, 399.392, 52721.516 23/06/09,03:26:10,14,08,1, 11.9,1,1, 8.053, 10460.139, 399.368, 52721.547 23/06/09,03:26:10,15,08,1, 11.9,1,1, 8.053, 10460.124, 399.364, 52721.511 23/06/09,03:26:10,16,08,1, 11.9,1,1, 8.053, 10460.123, 399.374, 52721.522 23/06/09,03:26:10,17,08,1, 11.9,1,1, 8.053, 10460.132, 399.388, 52721.518 23/06/09,03:26:10,18,08,1, 11.9,1,1, 8.053, 10460.148, 399.374, 52721.489 23/06/09,03:26:10,19,08,1, 11.9,1,1, 8.053, 10460.129, 399.387, 52721.529 23/06/09,03:26:11,00,08,1, 11.9,1,1, 8.047, 10460.128, 399.387, 52721.529 23/06/09,03:26:11,01,08,1, 11.9,1,1, 8.047, 10460.122, 399.378, 52721.525 23/06/09,03:26:11,02,08,1, 11.9,1,1, 8.047, 10460.128, 399.380, 52721.533 23/06/09,03:26:11,03,08,1, 11.9,1,1, 8.047, 10460.099, 399.374, 52721.496 23/06/09,03:26:11,04,08,1, 11.9,1,1, 8.047, 10460.117, 399.403, 52721.540 23/06/09,03:26:11,05,08,1, 11.9,1,1, 8.047, 10460.074, 399.379, 52721.520 23/06/09,03:26:11,06,08,1, 11.9,1,1, 8.047, 10460.110, 399.349, 52721.542 23/06/09,03:26:11,07,08,1, 11.9,1,1, 8.047, 10460.105, 399.361, 52721.538 23/06/09,03:26:11,08,08,1, 11.9,1,1, 8.047, 10460.077, 399.368, 52721.458 23/06/09,03:26:11,09,08,1, 11.9,1,1, 8.047, 10460.082, 399.382, 52721.515 23/06/09,03:26:11,10,08,1, 11.9,1,1, 8.047, 10460.093, 399.373, 52721.512 23/06/09,03:26:11,11,08,1, 11.9,1,1, 8.047, 10460.075, 399.391, 52721.541 23/06/09,03:26:11,12,08,1, 11.9,1,1, 8.047, 10460.054, 399.355, 52721.529 23/06/09,03:26:11,13,08,1, 11.9,1,1, 8.047, 10460.062, 399.344, 52721.529 23/06/09,03:26:11,14,08,1, 11.9,1,1, 8.047, 10460.073, 399.383, 52721.567 23/06/09,03:26:11,15,08,1, 11.9,1,1, 8.047, 10460.040, 399.348, 52721.514 23/06/09,03:26:11,16,08,1, 11.9,1,1, 8.047, 10460.043, 399.378, 52721.525 23/06/09,03:26:11,17,08,1, 11.9,1,1, 8.047, 10460.032, 399.362, 52721.506 23/06/09,03:26:11,18,08,1, 11.9,1,1, 8.047, 10460.042, 399.360, 52721.510 23/06/09,03:26:11,19,08,1, 11.9,1,1, 8.047, 10460.010, 399.362, 52721.559 23/06/09,03:26:12,00,09,1, 11.9,1,1, 8.052, 10460.002, 399.362, 52721.559 23/06/09,03:26:12,01,09,1, 11.9,1,1, 8.052, 10460.028, 399.366, 52721.535 23/06/09,03:26:12,02,09,1, 11.9,1,1, 8.052, 10460.013, 399.385, 52721.520 23/06/09,03:26:12,03,09,1, 11.9,1,1, 8.052, 10460.050, 399.353, 52721.517 23/06/09,03:26:12,04,09,1, 11.9,1,1, 8.052, 10459.976, 399.353, 52721.525 23/06/09,03:26:12,05,09,1, 11.9,1,1, 8.052, 10459.999, 399.358, 52721.499 23/06/09,03:26:12,06,09,1, 11.9,1,1, 8.052, 10460.005, 399.349, 52721.577 23/06/09,03:26:12,07,09,1, 11.9,1,1, 8.052, 10460.003, 399.377, 52721.537 23/06/09,03:26:12,08,09,1, 11.9,1,1, 8.052, 10459.979, 399.347, 52721.538 23/06/09,03:26:12,09,09,1, 11.9,1,1, 8.052, 10459.991, 399.353, 52721.544 23/06/09,03:26:12,10,09,1, 11.9,1,1, 8.052, 10459.984, 399.341, 52721.531 23/06/09,03:26:12,11,09,1, 11.9,1,1, 8.052, 10459.975, 399.360, 52721.547 23/06/09,03:26:12,12,09,1, 11.9,1,1, 8.052, 10459.973, 399.345, 52721.540 23/06/09,03:26:12,13,09,1, 11.9,1,1, 8.052, 10459.931, 399.351, 52721.513 23/06/09,03:26:12,14,09,1, 11.9,1,1, 8.052, 10459.932, 399.346, 52721.520 23/06/09,03:26:12,15,09,1, 11.9,1,1, 8.052, 10459.931, 399.360, 52721.527 23/06/09,03:26:12,16,09,1, 11.9,1,1, 8.052, 10459.956, 399.360, 52721.530 23/06/09,03:26:12,17,09,1, 11.9,1,1, 8.052, 10459.956, 399.348, 52721.534 23/06/09,03:26:12,18,09,1, 11.9,1,1, 8.052, 10459.944, 399.359, 52721.509 23/06/09,03:26:12,19,09,1, 11.9,1,1, 8.052, 10459.925, 399.364, 52721.527 23/06/09,03:26:13,00,09,1, 11.9,1,1, 8.048, 10459.919, 399.364, 52721.527 23/06/09,03:26:13,01,09,1, 11.9,1,1, 8.048, 10459.915, 399.333, 52721.512 23/06/09,03:26:13,02,09,1, 11.9,1,1, 8.048, 10459.884, 399.344, 52721.546 23/06/09,03:26:13,03,09,1, 11.9,1,1, 8.048, 10459.905, 399.350, 52721.552 23/06/09,03:26:13,04,09,1, 11.9,1,1, 8.048, 10459.888, 399.336, 52721.537 23/06/09,03:26:13,05,09,1, 11.9,1,1, 8.048, 10459.884, 399.347, 52721.547 23/06/09,03:26:13,06,09,1, 11.9,1,1, 8.048, 10459.875, 399.340, 52721.539 23/06/09,03:26:13,07,09,1, 11.9,1,1, 8.048, 10459.873, 399.345, 52721.547 23/06/09,03:26:13,08,09,1, 11.9,1,1, 8.048, 10459.888, 399.351, 52721.505 23/06/09,03:26:13,09,09,1, 11.9,1,1, 8.048, 10459.874, 399.365, 52721.486 23/06/09,03:26:13,10,09,1, 11.9,1,1, 8.048, 10459.854, 399.354, 52721.516 23/06/09,03:26:13,11,09,1, 11.9,1,1, 8.048, 10459.853, 399.367, 52721.528 23/06/09,03:26:13,12,09,1, 11.9,1,1, 8.048, 10459.856, 399.335, 52721.512 23/06/09,03:26:13,13,09,1, 11.9,1,1, 8.048, 10459.850, 399.343, 52721.539 23/06/09,03:26:13,14,09,1, 11.9,1,1, 8.048, 10459.822, 399.314, 52721.542 23/06/09,03:26:13,15,09,1, 11.9,1,1, 8.048, 10459.840, 399.332, 52721.546 23/06/09,03:26:13,16,09,1, 11.9,1,1, 8.048, 10459.848, 399.330, 52721.580 23/06/09,03:26:13,17,09,1, 11.9,1,1, 8.048, 10459.847, 399.327, 52721.496 23/06/09,03:26:13,18,09,1, 11.9,1,1, 8.048, 10459.801, 399.316, 52721.516 23/06/09,03:26:13,19,09,1, 11.9,1,1, 8.048, 10459.791, 399.325, 52721.481 23/06/09,03:26:14,00,08,1, 11.9,1,1, 8.052, 10459.785, 399.325, 52721.481 23/06/09,03:26:14,01,08,1, 11.9,1,1, 8.052, 10459.799, 399.308, 52721.558 23/06/09,03:26:14,02,08,1, 11.9,1,1, 8.052, 10459.786, 399.301, 52721.556 23/06/09,03:26:14,03,08,1, 11.9,1,1, 8.052, 10459.815, 399.305, 52721.553 23/06/09,03:26:14,04,08,1, 11.9,1,1, 8.052, 10459.784, 399.296, 52721.570 23/06/09,03:26:14,05,08,1, 11.9,1,1, 8.052, 10459.807, 399.283, 52721.503 23/06/09,03:26:14,06,08,1, 11.9,1,1, 8.052, 10459.751, 399.307, 52721.520 23/06/09,03:26:14,07,08,1, 11.9,1,1, 8.052, 10459.756, 399.303, 52721.534 23/06/09,03:26:14,08,08,1, 11.9,1,1, 8.052, 10459.769, 399.285, 52721.510 23/06/09,03:26:14,09,08,1, 11.9,1,1, 8.052, 10459.743, 399.294, 52721.547 23/06/09,03:26:14,10,08,1, 11.9,1,1, 8.052, 10459.774, 399.284, 52721.532 23/06/09,03:26:14,11,08,1, 11.9,1,1, 8.052, 10459.750, 399.298, 52721.511 23/06/09,03:26:14,12,08,1, 11.9,1,1, 8.052, 10459.748, 399.266, 52721.545 23/06/09,03:26:14,13,08,1, 11.9,1,1, 8.052, 10459.746, 399.281, 52721.526 23/06/09,03:26:14,14,08,1, 11.9,1,1, 8.052, 10459.726, 399.286, 52721.546 23/06/09,03:26:14,15,08,1, 11.9,1,1, 8.052, 10459.716, 399.279, 52721.542 23/06/09,03:26:14,16,08,1, 11.9,1,1, 8.052, 10459.721, 399.326, 52721.569 23/06/09,03:26:14,17,08,1, 11.9,1,1, 8.052, 10459.742, 399.309, 52721.581 23/06/09,03:26:14,18,08,1, 11.9,1,1, 8.052, 10459.717, 399.287, 52721.546 23/06/09,03:26:14,19,08,1, 11.9,1,1, 8.052, 10459.696, 399.317, 52721.525 23/06/09,03:26:15,00,08,1, 11.9,1,1, 8.048, 10459.694, 399.317, 52721.525 23/06/09,03:26:15,01,08,1, 11.9,1,1, 8.048, 10459.711, 399.317, 52721.532 23/06/09,03:26:15,02,08,1, 11.9,1,1, 8.048, 10459.686, 399.318, 52721.554 23/06/09,03:26:15,03,08,1, 11.9,1,1, 8.048, 10459.684, 399.307, 52721.544 23/06/09,03:26:15,04,08,1, 11.9,1,1, 8.048, 10459.707, 399.300, 52721.548 23/06/09,03:26:15,05,08,1, 11.9,1,1, 8.048, 10459.680, 399.315, 52721.556 23/06/09,03:26:15,06,08,1, 11.9,1,1, 8.048, 10459.665, 399.313, 52721.532 23/06/09,03:26:15,07,08,1, 11.9,1,1, 8.048, 10459.685, 399.303, 52721.611 23/06/09,03:26:15,08,08,1, 11.9,1,1, 8.048, 10459.677, 399.309, 52721.534 23/06/09,03:26:15,09,08,1, 11.9,1,1, 8.048, 10459.639, 399.301, 52721.541 23/06/09,03:26:15,10,08,1, 11.9,1,1, 8.048, 10459.664, 399.305, 52721.522 23/06/09,03:26:15,11,08,1, 11.9,1,1, 8.048, 10459.651, 399.319, 52721.502 23/06/09,03:26:15,12,08,1, 11.9,1,1, 8.048, 10459.639, 399.326, 52721.524 23/06/09,03:26:15,13,08,1, 11.9,1,1, 8.048, 10459.655, 399.312, 52721.572 23/06/09,03:26:15,14,08,1, 11.9,1,1, 8.048, 10459.650, 399.342, 52721.544 23/06/09,03:26:15,15,08,1, 11.9,1,1, 8.048, 10459.641, 399.309, 52721.563 23/06/09,03:26:15,16,08,1, 11.9,1,1, 8.048, 10459.627, 399.307, 52721.554 23/06/09,03:26:15,17,08,1, 11.9,1,1, 8.048, 10459.639, 399.318, 52721.654 23/06/09,03:26:15,18,08,1, 11.9,1,1, 8.048, 10459.666, 399.294, 52721.471 23/06/09,03:26:15,19,08,1, 11.9,1,1, 8.048, 10459.621, 399.285, 52721.497 23/06/09,03:26:16,00,08,1, 11.9,1,1, 8.047, 10459.619, 399.285, 52721.497 23/06/09,03:26:16,01,08,1, 11.9,1,1, 8.047, 10459.625, 399.315, 52721.537 23/06/09,03:26:16,02,08,1, 11.9,1,1, 8.047, 10459.610, 399.312, 52721.555 23/06/09,03:26:16,03,08,1, 11.9,1,1, 8.047, 10459.588, 399.328, 52721.540 23/06/09,03:26:16,04,08,1, 11.9,1,1, 8.047, 10459.595, 399.308, 52721.599 23/06/09,03:26:16,05,08,1, 11.9,1,1, 8.047, 10459.580, 399.309, 52721.520 23/06/09,03:26:16,06,08,1, 11.9,1,1, 8.047, 10459.567, 399.316, 52721.575 23/06/09,03:26:16,07,08,1, 11.9,1,1, 8.047, 10459.586, 399.308, 52721.538 23/06/09,03:26:16,08,08,1, 11.9,1,1, 8.047, 10459.571, 399.310, 52721.530 23/06/09,03:26:16,09,08,1, 11.9,1,1, 8.047, 10459.570, 399.311, 52721.572 23/06/09,03:26:16,10,08,1, 11.9,1,1, 8.047, 10459.568, 399.303, 52721.566 23/06/09,03:26:16,11,08,1, 11.9,1,1, 8.047, 10459.579, 399.305, 52721.586 23/06/09,03:26:16,12,08,1, 11.9,1,1, 8.047, 10459.563, 399.314, 52721.554 23/06/09,03:26:16,13,08,1, 11.9,1,1, 8.047, 10459.552, 399.316, 52721.525 23/06/09,03:26:16,14,08,1, 11.9,1,1, 8.047, 10459.555, 399.323, 52721.565 23/06/09,03:26:16,15,08,1, 11.9,1,1, 8.047, 10459.594, 399.330, 52721.552 23/06/09,03:26:16,16,08,1, 11.9,1,1, 8.047, 10459.561, 399.290, 52721.547 23/06/09,03:26:16,17,08,1, 11.9,1,1, 8.047, 10459.549, 399.301, 52721.597 23/06/09,03:26:16,18,08,1, 11.9,1,1, 8.047, 10459.539, 399.302, 52721.547 23/06/09,03:26:16,19,08,1, 11.9,1,1, 8.047, 10459.533, 399.307, 52721.580 23/06/09,03:26:17,00,08,1, 11.9,1,1, 8.050, 10459.527, 399.307, 52721.580 23/06/09,03:26:17,01,08,1, 11.9,1,1, 8.050, 10459.562, 399.310, 52721.579 23/06/09,03:26:17,02,08,1, 11.9,1,1, 8.050, 10459.529, 399.302, 52721.622 23/06/09,03:26:17,03,08,1, 11.9,1,1, 8.050, 10459.525, 399.287, 52721.576 23/06/09,03:26:17,04,08,1, 11.9,1,1, 8.050, 10459.536, 399.323, 52721.563 23/06/09,03:26:17,05,08,1, 11.9,1,1, 8.050, 10459.539, 399.320, 52721.587 23/06/09,03:26:17,06,08,1, 11.9,1,1, 8.050, 10459.515, 399.292, 52721.546 23/06/09,03:26:17,07,08,1, 11.9,1,1, 8.050, 10459.513, 399.295, 52721.579 23/06/09,03:26:17,08,08,1, 11.9,1,1, 8.050, 10459.509, 399.313, 52721.591 23/06/09,03:26:17,09,08,1, 11.9,1,1, 8.050, 10459.497, 399.317, 52721.579 23/06/09,03:26:17,10,08,1, 11.9,1,1, 8.050, 10459.489, 399.305, 52721.617 23/06/09,03:26:17,11,08,1, 11.9,1,1, 8.050, 10459.499, 399.303, 52721.524 23/06/09,03:26:17,12,08,1, 11.9,1,1, 8.050, 10459.476, 399.296, 52721.567 23/06/09,03:26:17,13,08,1, 11.9,1,1, 8.050, 10459.499, 399.323, 52721.570 23/06/09,03:26:17,14,08,1, 11.9,1,1, 8.050, 10459.495, 399.305, 52721.593 23/06/09,03:26:17,15,08,1, 11.9,1,1, 8.050, 10459.467, 399.303, 52721.553 23/06/09,03:26:17,16,08,1, 11.9,1,1, 8.050, 10459.478, 399.277, 52721.582 23/06/09,03:26:17,17,08,1, 11.9,1,1, 8.050, 10459.491, 399.287, 52721.587 23/06/09,03:26:17,18,08,1, 11.9,1,1, 8.050, 10459.480, 399.292, 52721.579 23/06/09,03:26:17,19,08,1, 11.9,1,1, 8.050, 10459.461, 399.287, 52721.542 23/06/09,03:26:18,00,08,1, 11.9,1,1, 8.050, 10459.460, 399.287, 52721.542 23/06/09,03:26:18,01,08,1, 11.9,1,1, 8.050, 10459.460, 399.316, 52721.586 23/06/09,03:26:18,02,08,1, 11.9,1,1, 8.050, 10459.458, 399.292, 52721.579 23/06/09,03:26:18,03,08,1, 11.9,1,1, 8.050, 10459.467, 399.316, 52721.589 23/06/09,03:26:18,04,08,1, 11.9,1,1, 8.050, 10459.448, 399.299, 52721.597 23/06/09,03:26:18,05,08,1, 11.9,1,1, 8.050, 10459.468, 399.292, 52721.536 23/06/09,03:26:18,06,08,1, 11.9,1,1, 8.050, 10459.457, 399.308, 52721.553 23/06/09,03:26:18,07,08,1, 11.9,1,1, 8.050, 10459.449, 399.289, 52721.559 23/06/09,03:26:18,08,08,1, 11.9,1,1, 8.050, 10459.467, 399.288, 52721.554 23/06/09,03:26:18,09,08,1, 11.9,1,1, 8.050, 10459.425, 399.313, 52721.577 23/06/09,03:26:18,10,08,1, 11.9,1,1, 8.050, 10459.413, 399.286, 52721.519 23/06/09,03:26:18,11,08,1, 11.9,1,1, 8.050, 10459.407, 399.289, 52721.580 23/06/09,03:26:18,12,08,1, 11.9,1,1, 8.050, 10459.425, 399.291, 52721.583 23/06/09,03:26:18,13,08,1, 11.9,1,1, 8.050, 10459.417, 399.302, 52721.600 23/06/09,03:26:18,14,08,1, 11.9,1,1, 8.050, 10459.426, 399.327, 52721.573 23/06/09,03:26:18,15,08,1, 11.9,1,1, 8.050, 10459.418, 399.315, 52721.556 23/06/09,03:26:18,16,08,1, 11.9,1,1, 8.050, 10459.449, 399.333, 52721.572 23/06/09,03:26:18,17,08,1, 11.9,1,1, 8.050, 10459.432, 399.326, 52721.572 23/06/09,03:26:18,18,08,1, 11.9,1,1, 8.050, 10459.430, 399.314, 52721.600 23/06/09,03:26:18,19,08,1, 11.9,1,1, 8.050, 10459.425, 399.316, 52721.577 23/06/09,03:26:19,00,08,1, 11.8,1,1, 8.051, 10459.418, 399.316, 52721.577 23/06/09,03:26:19,01,08,1, 11.8,1,1, 8.051, 10459.422, 399.305, 52721.587 23/06/09,03:26:19,02,08,1, 11.8,1,1, 8.051, 10459.428, 399.315, 52721.572 23/06/09,03:26:19,03,08,1, 11.8,1,1, 8.051, 10459.414, 399.307, 52721.577 23/06/09,03:26:19,04,08,1, 11.8,1,1, 8.051, 10459.423, 399.319, 52721.553 23/06/09,03:26:19,05,08,1, 11.8,1,1, 8.051, 10459.405, 399.303, 52721.547 23/06/09,03:26:19,06,08,1, 11.8,1,1, 8.051, 10459.416, 399.319, 52721.563 23/06/09,03:26:19,07,08,1, 11.8,1,1, 8.051, 10459.410, 399.318, 52721.575 23/06/09,03:26:19,08,08,1, 11.8,1,1, 8.051, 10459.407, 399.321, 52721.619 23/06/09,03:26:19,09,08,1, 11.8,1,1, 8.051, 10459.391, 399.338, 52721.567 23/06/09,03:26:19,10,08,1, 11.8,1,1, 8.051, 10459.393, 399.338, 52721.566 23/06/09,03:26:19,11,08,1, 11.8,1,1, 8.051, 10459.399, 399.313, 52721.574 23/06/09,03:26:19,12,08,1, 11.8,1,1, 8.051, 10459.358, 399.333, 52721.567 23/06/09,03:26:19,13,08,1, 11.8,1,1, 8.051, 10459.411, 399.337, 52721.564 23/06/09,03:26:19,14,08,1, 11.8,1,1, 8.051, 10459.405, 399.311, 52721.580 23/06/09,03:26:19,15,08,1, 11.8,1,1, 8.051, 10459.367, 399.323, 52721.589 23/06/09,03:26:19,16,08,1, 11.8,1,1, 8.051, 10459.373, 399.326, 52721.593 23/06/09,03:26:19,17,08,1, 11.8,1,1, 8.051, 10459.374, 399.330, 52721.609 23/06/09,03:26:19,18,08,1, 11.8,1,1, 8.051, 10459.361, 399.343, 52721.573 23/06/09,03:26:19,19,08,1, 11.8,1,1, 8.051, 10459.375, 399.352, 52721.567 23/06/09,03:26:20,00,07,1, 11.9,1,1, 8.048, 10459.368, 399.352, 52721.567 23/06/09,03:26:20,01,07,1, 11.9,1,1, 8.048, 10459.353, 399.329, 52721.588 23/06/09,03:26:20,02,07,1, 11.9,1,1, 8.048, 10459.361, 399.343, 52721.621 23/06/09,03:26:20,03,07,1, 11.9,1,1, 8.048, 10459.378, 399.341, 52721.579 23/06/09,03:26:20,04,07,1, 11.9,1,1, 8.048, 10459.364, 399.325, 52721.555 23/06/09,03:26:20,05,07,1, 11.9,1,1, 8.048, 10459.351, 399.340, 52721.578 23/06/09,03:26:20,06,07,1, 11.9,1,1, 8.048, 10459.340, 399.341, 52721.555 23/06/09,03:26:20,07,07,1, 11.9,1,1, 8.048, 10459.329, 399.344, 52721.555 23/06/09,03:26:20,08,07,1, 11.9,1,1, 8.048, 10459.345, 399.353, 52721.576 23/06/09,03:26:20,09,07,1, 11.9,1,1, 8.048, 10459.331, 399.358, 52721.556 23/06/09,03:26:20,10,07,1, 11.9,1,1, 8.048, 10459.328, 399.356, 52721.584 23/06/09,03:26:20,11,07,1, 11.9,1,1, 8.048, 10459.317, 399.349, 52721.554 23/06/09,03:26:20,12,07,1, 11.9,1,1, 8.048, 10459.347, 399.361, 52721.575 23/06/09,03:26:20,13,07,1, 11.9,1,1, 8.048, 10459.318, 399.365, 52721.576 23/06/09,03:26:20,14,07,1, 11.9,1,1, 8.048, 10459.337, 399.351, 52721.567 23/06/09,03:26:20,15,07,1, 11.9,1,1, 8.048, 10459.316, 399.380, 52721.580 23/06/09,03:26:20,16,07,1, 11.9,1,1, 8.048, 10459.321, 399.356, 52721.597 23/06/09,03:26:20,17,07,1, 11.9,1,1, 8.048, 10459.299, 399.342, 52721.546 23/06/09,03:26:20,18,07,1, 11.9,1,1, 8.048, 10459.309, 399.368, 52721.602 23/06/09,03:26:20,19,07,1, 11.9,1,1, 8.048, 10459.285, 399.356, 52721.550 23/06/09,03:26:21,00,09,1, 11.9,1,1, 8.050, 10459.285, 399.356, 52721.550 23/06/09,03:26:21,01,09,1, 11.9,1,1, 8.050, 10459.297, 399.377, 52721.572 23/06/09,03:26:21,02,09,1, 11.9,1,1, 8.050, 10459.275, 399.376, 52721.590 23/06/09,03:26:21,03,09,1, 11.9,1,1, 8.050, 10459.289, 399.372, 52721.572 23/06/09,03:26:21,04,09,1, 11.9,1,1, 8.050, 10459.290, 399.371, 52721.565 23/06/09,03:26:21,05,09,1, 11.9,1,1, 8.050, 10459.289, 399.385, 52721.640 23/06/09,03:26:21,06,09,1, 11.9,1,1, 8.050, 10459.276, 399.378, 52721.599 23/06/09,03:26:21,07,09,1, 11.9,1,1, 8.050, 10459.271, 399.370, 52721.615 23/06/09,03:26:21,08,09,1, 11.9,1,1, 8.050, 10459.286, 399.387, 52721.628 23/06/09,03:26:21,09,09,1, 11.9,1,1, 8.050, 10459.264, 399.380, 52721.635 23/06/09,03:26:21,10,09,1, 11.9,1,1, 8.050, 10459.276, 399.362, 52721.608 23/06/09,03:26:21,11,09,1, 11.9,1,1, 8.050, 10459.281, 399.361, 52721.650 23/06/09,03:26:21,12,09,1, 11.9,1,1, 8.050, 10459.249, 399.361, 52721.627 23/06/09,03:26:21,13,09,1, 11.9,1,1, 8.050, 10459.248, 399.359, 52721.621 23/06/09,03:26:21,14,09,1, 11.9,1,1, 8.050, 10459.241, 399.359, 52721.630 23/06/09,03:26:21,15,09,1, 11.9,1,1, 8.050, 10459.252, 399.342, 52721.649 23/06/09,03:26:21,16,09,1, 11.9,1,1, 8.050, 10459.237, 399.358, 52721.608 23/06/09,03:26:21,17,09,1, 11.9,1,1, 8.050, 10459.222, 399.381, 52721.627 23/06/09,03:26:21,18,09,1, 11.9,1,1, 8.050, 10459.244, 399.363, 52721.600 23/06/09,03:26:21,19,09,1, 11.9,1,1, 8.050, 10459.231, 399.353, 52721.602 23/06/09,03:26:22,00,07,1, 11.9,1,1, 8.051, 10459.226, 399.353, 52721.602 23/06/09,03:26:22,01,07,1, 11.9,1,1, 8.051, 10459.218, 399.367, 52721.592 23/06/09,03:26:22,02,07,1, 11.9,1,1, 8.051, 10459.212, 399.374, 52721.577 23/06/09,03:26:22,03,07,1, 11.9,1,1, 8.051, 10459.196, 399.369, 52721.596 23/06/09,03:26:22,04,07,1, 11.9,1,1, 8.051, 10459.184, 399.389, 52721.740 23/06/09,03:26:22,05,07,1, 11.9,1,1, 8.051, 10459.199, 399.363, 52721.595 23/06/09,03:26:22,06,07,1, 11.9,1,1, 8.051, 10459.204, 399.371, 52721.576 23/06/09,03:26:22,07,07,1, 11.9,1,1, 8.051, 10459.201, 399.379, 52721.557 23/06/09,03:26:22,08,07,1, 11.9,1,1, 8.051, 10459.165, 399.371, 52721.544 23/06/09,03:26:22,09,07,1, 11.9,1,1, 8.051, 10459.176, 399.357, 52721.568 23/06/09,03:26:22,10,07,1, 11.9,1,1, 8.051, 10459.166, 399.364, 52721.551 23/06/09,03:26:22,11,07,1, 11.9,1,1, 8.051, 10459.184, 399.392, 52721.576 23/06/09,03:26:22,12,07,1, 11.9,1,1, 8.051, 10459.198, 399.393, 52721.583 23/06/09,03:26:22,13,07,1, 11.9,1,1, 8.051, 10459.168, 399.388, 52721.553 23/06/09,03:26:22,14,07,1, 11.9,1,1, 8.051, 10459.171, 399.376, 52721.572 23/06/09,03:26:22,15,07,1, 11.9,1,1, 8.051, 10459.168, 399.365, 52721.590 23/06/09,03:26:22,16,07,1, 11.9,1,1, 8.051, 10459.158, 399.373, 52721.520 23/06/09,03:26:22,17,07,1, 11.9,1,1, 8.051, 10459.155, 399.364, 52721.606 23/06/09,03:26:22,18,07,1, 11.9,1,1, 8.051, 10459.166, 399.359, 52721.538 23/06/09,03:26:22,19,07,1, 11.9,1,1, 8.051, 10459.132, 399.376, 52721.563 23/06/09,03:26:23,00,07,1, 11.9,1,1, 8.048, 10459.126, 399.376, 52721.563 23/06/09,03:26:23,01,07,1, 11.9,1,1, 8.048, 10459.124, 399.377, 52721.585 23/06/09,03:26:23,02,07,1, 11.9,1,1, 8.048, 10459.128, 399.393, 52721.559 23/06/09,03:26:23,03,07,1, 11.9,1,1, 8.048, 10459.112, 399.382, 52721.541 23/06/09,03:26:23,04,07,1, 11.9,1,1, 8.048, 10459.140, 399.389, 52721.562 23/06/09,03:26:23,05,07,1, 11.9,1,1, 8.048, 10459.131, 399.392, 52721.516 23/06/09,03:26:23,06,07,1, 11.9,1,1, 8.048, 10459.101, 399.401, 52721.562 23/06/09,03:26:23,07,07,1, 11.9,1,1, 8.048, 10459.116, 399.402, 52721.568 23/06/09,03:26:23,08,07,1, 11.9,1,1, 8.048, 10459.094, 399.362, 52721.546 23/06/09,03:26:23,09,07,1, 11.9,1,1, 8.048, 10459.084, 399.373, 52721.548 23/06/09,03:26:23,10,07,1, 11.9,1,1, 8.048, 10459.113, 399.377, 52721.513 23/06/09,03:26:23,11,07,1, 11.9,1,1, 8.048, 10459.108, 399.388, 52721.545 23/06/09,03:26:23,12,07,1, 11.9,1,1, 8.048, 10459.102, 399.400, 52721.545 23/06/09,03:26:23,13,07,1, 11.9,1,1, 8.048, 10459.102, 399.385, 52721.526 23/06/09,03:26:23,14,07,1, 11.9,1,1, 8.048, 10459.092, 399.398, 52721.541 23/06/09,03:26:23,15,07,1, 11.9,1,1, 8.048, 10459.097, 399.375, 52721.582 23/06/09,03:26:23,16,07,1, 11.9,1,1, 8.048, 10459.083, 399.353, 52721.568 23/06/09,03:26:23,17,07,1, 11.9,1,1, 8.048, 10459.079, 399.403, 52721.530 23/06/09,03:26:23,18,07,1, 11.9,1,1, 8.048, 10459.078, 399.390, 52721.527 23/06/09,03:26:23,19,07,1, 11.9,1,1, 8.048, 10459.039, 399.392, 52721.548 23/06/09,03:26:24,00,07,1, 11.9,1,1, 8.047, 10459.034, 399.392, 52721.548 23/06/09,03:26:24,01,07,1, 11.9,1,1, 8.047, 10459.019, 399.389, 52721.495 23/06/09,03:26:24,02,07,1, 11.9,1,1, 8.047, 10459.079, 399.350, 52721.506 23/06/09,03:26:24,03,07,1, 11.9,1,1, 8.047, 10459.035, 399.390, 52721.548 23/06/09,03:26:24,04,07,1, 11.9,1,1, 8.047, 10459.038, 399.361, 52721.574 23/06/09,03:26:24,05,07,1, 11.9,1,1, 8.047, 10459.038, 399.401, 52721.565 23/06/09,03:26:24,06,07,1, 11.9,1,1, 8.047, 10459.033, 399.401, 52721.577 23/06/09,03:26:24,07,07,1, 11.9,1,1, 8.047, 10459.033, 399.372, 52721.517 23/06/09,03:26:24,08,07,1, 11.9,1,1, 8.047, 10459.015, 399.366, 52721.576 23/06/09,03:26:24,09,07,1, 11.9,1,1, 8.047, 10459.037, 399.392, 52721.569 23/06/09,03:26:24,10,07,1, 11.9,1,1, 8.047, 10459.005, 399.374, 52721.573 23/06/09,03:26:24,11,07,1, 11.9,1,1, 8.047, 10459.008, 399.381, 52721.613 23/06/09,03:26:24,12,07,1, 11.9,1,1, 8.047, 10459.011, 399.355, 52721.579 23/06/09,03:26:24,13,07,1, 11.9,1,1, 8.047, 10458.987, 399.364, 52721.572 23/06/09,03:26:24,14,07,1, 11.9,1,1, 8.047, 10459.000, 399.359, 52721.571 23/06/09,03:26:24,15,07,1, 11.9,1,1, 8.047, 10459.002, 399.374, 52721.552 23/06/09,03:26:24,16,07,1, 11.9,1,1, 8.047, 10459.018, 399.368, 52721.577 23/06/09,03:26:24,17,07,1, 11.9,1,1, 8.047, 10458.994, 399.367, 52721.581 23/06/09,03:26:24,18,07,1, 11.9,1,1, 8.047, 10458.982, 399.376, 52721.613 23/06/09,03:26:24,19,07,1, 11.9,1,1, 8.047, 10458.977, 399.370, 52721.571 23/06/09,03:26:25,00,07,1, 11.8,1,1, 8.051, 10458.976, 399.370, 52721.571 23/06/09,03:26:25,01,07,1, 11.8,1,1, 8.051, 10458.961, 399.369, 52721.569 23/06/09,03:26:25,02,07,1, 11.8,1,1, 8.051, 10458.965, 399.374, 52721.568 23/06/09,03:26:25,03,07,1, 11.8,1,1, 8.051, 10458.962, 399.349, 52721.546 23/06/09,03:26:25,04,07,1, 11.8,1,1, 8.051, 10458.954, 399.367, 52721.559 23/06/09,03:26:25,05,07,1, 11.8,1,1, 8.051, 10458.951, 399.349, 52721.541 23/06/09,03:26:25,06,07,1, 11.8,1,1, 8.051, 10458.944, 399.376, 52721.522 23/06/09,03:26:25,07,07,1, 11.8,1,1, 8.051, 10458.943, 399.357, 52721.552 23/06/09,03:26:25,08,07,1, 11.8,1,1, 8.051, 10458.934, 399.348, 52721.557 23/06/09,03:26:25,09,07,1, 11.8,1,1, 8.051, 10458.919, 399.349, 52721.549 23/06/09,03:26:25,10,07,1, 11.8,1,1, 8.051, 10458.935, 399.355, 52721.560 23/06/09,03:26:25,11,07,1, 11.8,1,1, 8.051, 10458.916, 399.366, 52721.530 23/06/09,03:26:25,12,07,1, 11.8,1,1, 8.051, 10458.910, 399.362, 52721.519 23/06/09,03:26:25,13,07,1, 11.8,1,1, 8.051, 10458.922, 399.365, 52721.570 23/06/09,03:26:25,14,07,1, 11.8,1,1, 8.051, 10458.935, 399.350, 52721.524 23/06/09,03:26:25,15,07,1, 11.8,1,1, 8.051, 10458.913, 399.361, 52721.505 23/06/09,03:26:25,16,07,1, 11.8,1,1, 8.051, 10458.924, 399.341, 52721.575 23/06/09,03:26:25,17,07,1, 11.8,1,1, 8.051, 10458.914, 399.336, 52721.492 23/06/09,03:26:25,18,07,1, 11.8,1,1, 8.051, 10458.909, 399.345, 52721.547 23/06/09,03:26:25,19,07,1, 11.8,1,1, 8.051, 10458.894, 399.333, 52721.549 23/06/09,03:26:26,00,07,1, 11.9,1,1, 8.048, 10458.893, 399.333, 52721.549 23/06/09,03:26:26,01,07,1, 11.9,1,1, 8.048, 10458.855, 399.365, 52721.557 23/06/09,03:26:26,02,07,1, 11.9,1,1, 8.048, 10458.878, 399.362, 52721.543 23/06/09,03:26:26,03,07,1, 11.9,1,1, 8.048, 10458.874, 399.326, 52721.540 23/06/09,03:26:26,04,07,1, 11.9,1,1, 8.048, 10458.876, 399.351, 52721.550 23/06/09,03:26:26,05,07,1, 11.9,1,1, 8.048, 10458.888, 399.363, 52721.536 23/06/09,03:26:26,06,07,1, 11.9,1,1, 8.048, 10458.882, 399.332, 52721.574 23/06/09,03:26:26,07,07,1, 11.9,1,1, 8.048, 10458.868, 399.339, 52721.542 23/06/09,03:26:26,08,07,1, 11.9,1,1, 8.048, 10458.874, 399.335, 52721.526 23/06/09,03:26:26,09,07,1, 11.9,1,1, 8.048, 10458.871, 399.348, 52721.568 23/06/09,03:26:26,10,07,1, 11.9,1,1, 8.048, 10458.864, 399.349, 52721.542 23/06/09,03:26:26,11,07,1, 11.9,1,1, 8.048, 10458.885, 399.326, 52721.523 23/06/09,03:26:26,12,07,1, 11.9,1,1, 8.048, 10458.842, 399.289, 52721.531 23/06/09,03:26:26,13,07,1, 11.9,1,1, 8.048, 10458.857, 399.352, 52721.551 23/06/09,03:26:26,14,07,1, 11.9,1,1, 8.048, 10458.855, 399.297, 52721.530 23/06/09,03:26:26,15,07,1, 11.9,1,1, 8.048, 10458.859, 399.315, 52721.547 23/06/09,03:26:26,16,07,1, 11.9,1,1, 8.048, 10458.839, 399.340, 52721.573 23/06/09,03:26:26,17,07,1, 11.9,1,1, 8.048, 10458.821, 399.313, 52721.541 23/06/09,03:26:26,18,07,1, 11.9,1,1, 8.048, 10458.839, 399.325, 52721.519 23/06/09,03:26:26,19,07,1, 11.9,1,1, 8.048, 10458.858, 399.311, 52721.536 23/06/09,03:26:27,00,08,1, 12.0,1,1, 8.051, 10458.851, 399.311, 52721.536 23/06/09,03:26:27,01,08,1, 12.0,1,1, 8.051, 10458.843, 399.347, 52721.566 23/06/09,03:26:27,02,08,1, 12.0,1,1, 8.051, 10458.793, 399.311, 52721.498 23/06/09,03:26:27,03,08,1, 12.0,1,1, 8.051, 10458.835, 399.337, 52721.530 23/06/09,03:26:27,04,08,1, 12.0,1,1, 8.051, 10458.829, 399.344, 52721.550 23/06/09,03:26:27,05,08,1, 12.0,1,1, 8.051, 10458.820, 399.309, 52721.526 23/06/09,03:26:27,06,08,1, 12.0,1,1, 8.051, 10458.808, 399.306, 52721.516 23/06/09,03:26:27,07,08,1, 12.0,1,1, 8.051, 10458.822, 399.313, 52721.422 23/06/09,03:26:27,08,08,1, 12.0,1,1, 8.051, 10458.783, 399.337, 52721.572 23/06/09,03:26:27,09,08,1, 12.0,1,1, 8.051, 10458.803, 399.321, 52721.539 23/06/09,03:26:27,10,08,1, 12.0,1,1, 8.051, 10458.809, 399.318, 52721.506 23/06/09,03:26:27,11,08,1, 12.0,1,1, 8.051, 10458.804, 399.338, 52721.550 23/06/09,03:26:27,12,08,1, 12.0,1,1, 8.051, 10458.806, 399.313, 52721.500 23/06/09,03:26:27,13,08,1, 12.0,1,1, 8.051, 10458.795, 399.331, 52721.540 23/06/09,03:26:27,14,08,1, 12.0,1,1, 8.051, 10458.816, 399.344, 52721.583 23/06/09,03:26:27,15,08,1, 12.0,1,1, 8.051, 10458.799, 399.317, 52721.542 23/06/09,03:26:27,16,08,1, 12.0,1,1, 8.051, 10458.787, 399.328, 52721.564 23/06/09,03:26:27,17,08,1, 12.0,1,1, 8.051, 10458.804, 399.323, 52721.529 23/06/09,03:26:27,18,08,1, 12.0,1,1, 8.051, 10458.796, 399.311, 52721.528 23/06/09,03:26:27,19,08,1, 12.0,1,1, 8.051, 10458.789, 399.336, 52721.530 23/06/09,03:26:28,00,08,1, 11.8,1,1, 8.052, 10458.784, 399.336, 52721.530 23/06/09,03:26:28,01,08,1, 11.8,1,1, 8.052, 10458.781, 399.342, 52721.516 23/06/09,03:26:28,02,08,1, 11.8,1,1, 8.052, 10458.795, 399.324, 52721.540 23/06/09,03:26:28,03,08,1, 11.8,1,1, 8.052, 10458.787, 399.305, 52721.487 23/06/09,03:26:28,04,08,1, 11.8,1,1, 8.052, 10458.788, 399.323, 52721.531 23/06/09,03:26:28,05,08,1, 11.8,1,1, 8.052, 10458.779, 399.324, 52721.542 23/06/09,03:26:28,06,08,1, 11.8,1,1, 8.052, 10458.807, 399.326, 52721.497 23/06/09,03:26:28,07,08,1, 11.8,1,1, 8.052, 10458.782, 399.320, 52721.556 23/06/09,03:26:28,08,08,1, 11.8,1,1, 8.052, 10458.791, 399.334, 52721.497 23/06/09,03:26:28,09,08,1, 11.8,1,1, 8.052, 10458.773, 399.358, 52721.512 23/06/09,03:26:28,10,08,1, 11.8,1,1, 8.052, 10458.772, 399.321, 52721.505 23/06/09,03:26:28,11,08,1, 11.8,1,1, 8.052, 10458.779, 399.333, 52721.488 23/06/09,03:26:28,12,08,1, 11.8,1,1, 8.052, 10458.797, 399.324, 52721.507 23/06/09,03:26:28,13,08,1, 11.8,1,1, 8.052, 10458.770, 399.320, 52721.524 23/06/09,03:26:28,14,08,1, 11.8,1,1, 8.052, 10458.771, 399.326, 52721.505 23/06/09,03:26:28,15,08,1, 11.8,1,1, 8.052, 10458.803, 399.324, 52721.490 23/06/09,03:26:28,16,08,1, 11.8,1,1, 8.052, 10458.781, 399.338, 52721.495 23/06/09,03:26:28,17,08,1, 11.8,1,1, 8.052, 10458.773, 399.329, 52721.470 23/06/09,03:26:28,18,08,1, 11.8,1,1, 8.052, 10458.771, 399.337, 52721.498 23/06/09,03:26:28,19,08,1, 11.8,1,1, 8.052, 10458.754, 399.357, 52721.479 23/06/09,03:26:29,00,08,1, 11.9,1,1, 8.048, 10458.751, 399.357, 52721.479 23/06/09,03:26:29,01,08,1, 11.9,1,1, 8.048, 10458.763, 399.329, 52721.456 23/06/09,03:26:29,02,08,1, 11.9,1,1, 8.048, 10458.737, 399.338, 52721.472 23/06/09,03:26:29,03,08,1, 11.9,1,1, 8.048, 10458.730, 399.370, 52721.477 23/06/09,03:26:29,04,08,1, 11.9,1,1, 8.048, 10458.758, 399.360, 52721.486 23/06/09,03:26:29,05,08,1, 11.9,1,1, 8.048, 10458.757, 399.378, 52721.475 23/06/09,03:26:29,06,08,1, 11.9,1,1, 8.048, 10458.742, 399.364, 52721.484 23/06/09,03:26:29,07,08,1, 11.9,1,1, 8.048, 10458.770, 399.353, 52721.460 23/06/09,03:26:29,08,08,1, 11.9,1,1, 8.048, 10458.751, 399.358, 52721.438 23/06/09,03:26:29,09,08,1, 11.9,1,1, 8.048, 10458.753, 399.338, 52721.475 23/06/09,03:26:29,10,08,1, 11.9,1,1, 8.048, 10458.760, 399.344, 52721.487 23/06/09,03:26:29,11,08,1, 11.9,1,1, 8.048, 10458.754, 399.360, 52721.445 23/06/09,03:26:29,12,08,1, 11.9,1,1, 8.048, 10458.754, 399.360, 52721.462 23/06/09,03:26:29,13,08,1, 11.9,1,1, 8.048, 10458.753, 399.347, 52721.456 23/06/09,03:26:29,14,08,1, 11.9,1,1, 8.048, 10458.732, 399.360, 52721.451 23/06/09,03:26:29,15,08,1, 11.9,1,1, 8.048, 10458.748, 399.362, 52721.436 23/06/09,03:26:29,16,08,1, 11.9,1,1, 8.048, 10458.746, 399.357, 52721.462 23/06/09,03:26:29,17,08,1, 11.9,1,1, 8.048, 10458.770, 399.372, 52721.461 23/06/09,03:26:29,18,08,1, 11.9,1,1, 8.048, 10458.734, 399.351, 52721.409 23/06/09,03:26:29,19,08,1, 11.9,1,1, 8.048, 10458.742, 399.366, 52721.449 23/06/09,03:26:30,00,07,1, 11.9,1,1, 8.050, 10458.734, 399.366, 52721.449 23/06/09,03:26:30,01,07,1, 11.9,1,1, 8.050, 10458.733, 399.381, 52721.490 23/06/09,03:26:30,02,07,1, 11.9,1,1, 8.050, 10458.738, 399.395, 52721.483 23/06/09,03:26:30,03,07,1, 11.9,1,1, 8.050, 10458.752, 399.369, 52721.475 23/06/09,03:26:30,04,07,1, 11.9,1,1, 8.050, 10458.742, 399.347, 52721.459 23/06/09,03:26:30,05,07,1, 11.9,1,1, 8.050, 10458.720, 399.409, 52721.439 23/06/09,03:26:30,06,07,1, 11.9,1,1, 8.050, 10458.726, 399.387, 52721.452 23/06/09,03:26:30,07,07,1, 11.9,1,1, 8.050, 10458.746, 399.397, 52721.407 23/06/09,03:26:30,08,07,1, 11.9,1,1, 8.050, 10458.721, 399.409, 52721.516 23/06/09,03:26:30,09,07,1, 11.9,1,1, 8.050, 10458.724, 399.399, 52721.529 23/06/09,03:26:30,10,07,1, 11.9,1,1, 8.050, 10458.719, 399.379, 52721.472 23/06/09,03:26:30,11,07,1, 11.9,1,1, 8.050, 10458.719, 399.389, 52721.482 23/06/09,03:26:30,12,07,1, 11.9,1,1, 8.050, 10458.743, 399.399, 52721.475 23/06/09,03:26:30,13,07,1, 11.9,1,1, 8.050, 10458.727, 399.390, 52721.455 23/06/09,03:26:30,14,07,1, 11.9,1,1, 8.050, 10458.745, 399.379, 52721.481 23/06/09,03:26:30,15,07,1, 11.9,1,1, 8.050, 10458.708, 399.393, 52721.443 23/06/09,03:26:30,16,07,1, 11.9,1,1, 8.050, 10458.752, 399.416, 52721.459 23/06/09,03:26:30,17,07,1, 11.9,1,1, 8.050, 10458.749, 399.392, 52721.447 23/06/09,03:26:30,18,07,1, 11.9,1,1, 8.050, 10458.737, 399.397, 52721.507 23/06/09,03:26:30,19,07,1, 11.9,1,1, 8.050, 10458.697, 399.400, 52721.435 23/06/09,03:26:31,00,07,1, 11.9,1,1, 8.052, 10458.692, 399.400, 52721.435 23/06/09,03:26:31,01,07,1, 11.9,1,1, 8.052, 10458.718, 399.385, 52721.433 23/06/09,03:26:31,02,07,1, 11.9,1,1, 8.052, 10458.706, 399.378, 52721.460 23/06/09,03:26:31,03,07,1, 11.9,1,1, 8.052, 10458.693, 399.398, 52721.463 23/06/09,03:26:31,04,07,1, 11.9,1,1, 8.052, 10458.725, 399.381, 52721.475 23/06/09,03:26:31,05,07,1, 11.9,1,1, 8.052, 10458.701, 399.385, 52721.462 23/06/09,03:26:31,06,07,1, 11.9,1,1, 8.052, 10458.717, 399.397, 52721.422 23/06/09,03:26:31,07,07,1, 11.9,1,1, 8.052, 10458.715, 399.413, 52721.456 23/06/09,03:26:31,08,07,1, 11.9,1,1, 8.052, 10458.691, 399.407, 52721.429 23/06/09,03:26:31,09,07,1, 11.9,1,1, 8.052, 10458.711, 399.420, 52721.451 23/06/09,03:26:31,10,07,1, 11.9,1,1, 8.052, 10458.678, 399.403, 52721.407 23/06/09,03:26:31,11,07,1, 11.9,1,1, 8.052, 10458.703, 399.399, 52721.456 23/06/09,03:26:31,12,07,1, 11.9,1,1, 8.052, 10458.677, 399.402, 52721.437 23/06/09,03:26:31,13,07,1, 11.9,1,1, 8.052, 10458.692, 399.395, 52721.447 23/06/09,03:26:31,14,07,1, 11.9,1,1, 8.052, 10458.682, 399.413, 52721.474 23/06/09,03:26:31,15,07,1, 11.9,1,1, 8.052, 10458.692, 399.404, 52721.452 23/06/09,03:26:31,16,07,1, 11.9,1,1, 8.052, 10458.683, 399.394, 52721.450 23/06/09,03:26:31,17,07,1, 11.9,1,1, 8.052, 10458.676, 399.406, 52721.455 23/06/09,03:26:31,18,07,1, 11.9,1,1, 8.052, 10458.674, 399.410, 52721.452 23/06/09,03:26:31,19,07,1, 11.9,1,1, 8.052, 10458.668, 399.393, 52721.429 23/06/09,03:26:32,00,07,1, 11.9,1,1, 8.047, 10458.667, 399.393, 52721.429 23/06/09,03:26:32,01,07,1, 11.9,1,1, 8.047, 10458.659, 399.358, 52721.437 23/06/09,03:26:32,02,07,1, 11.9,1,1, 8.047, 10458.665, 399.375, 52721.464 23/06/09,03:26:32,03,07,1, 11.9,1,1, 8.047, 10458.672, 399.380, 52721.441 23/06/09,03:26:32,04,07,1, 11.9,1,1, 8.047, 10458.692, 399.389, 52721.433 23/06/09,03:26:32,05,07,1, 11.9,1,1, 8.047, 10458.637, 399.380, 52721.484 23/06/09,03:26:32,06,07,1, 11.9,1,1, 8.047, 10458.651, 399.415, 52721.462 23/06/09,03:26:32,07,07,1, 11.9,1,1, 8.047, 10458.663, 399.401, 52721.438 23/06/09,03:26:32,08,07,1, 11.9,1,1, 8.047, 10458.649, 399.374, 52721.424 23/06/09,03:26:32,09,07,1, 11.9,1,1, 8.047, 10458.671, 399.417, 52721.456 23/06/09,03:26:32,10,07,1, 11.9,1,1, 8.047, 10458.642, 399.403, 52721.457 23/06/09,03:26:32,11,07,1, 11.9,1,1, 8.047, 10458.633, 399.389, 52721.420 23/06/09,03:26:32,12,07,1, 11.9,1,1, 8.047, 10458.625, 399.411, 52721.466 23/06/09,03:26:32,13,07,1, 11.9,1,1, 8.047, 10458.636, 399.392, 52721.421 23/06/09,03:26:32,14,07,1, 11.9,1,1, 8.047, 10458.642, 399.411, 52721.406 23/06/09,03:26:32,15,07,1, 11.9,1,1, 8.047, 10458.644, 399.385, 52721.424 23/06/09,03:26:32,16,07,1, 11.9,1,1, 8.047, 10458.639, 399.410, 52721.429 23/06/09,03:26:32,17,07,1, 11.9,1,1, 8.047, 10458.653, 399.400, 52721.412 23/06/09,03:26:32,18,07,1, 11.9,1,1, 8.047, 10458.634, 399.414, 52721.423 23/06/09,03:26:32,19,07,1, 11.9,1,1, 8.047, 10458.635, 399.401, 52721.407 23/06/09,03:26:33,00,07,1, 11.9,1,1, 8.050, 10458.634, 399.401, 52721.407 23/06/09,03:26:33,01,07,1, 11.9,1,1, 8.050, 10458.609, 399.399, 52721.559 23/06/09,03:26:33,02,07,1, 11.9,1,1, 8.050, 10458.634, 399.410, 52721.409 23/06/09,03:26:33,03,07,1, 11.9,1,1, 8.050, 10458.609, 399.397, 52721.536 23/06/09,03:26:33,04,07,1, 11.9,1,1, 8.050, 10458.650, 399.400, 52721.363 23/06/09,03:26:33,05,07,1, 11.9,1,1, 8.050, 10458.623, 399.392, 52721.353 23/06/09,03:26:33,06,07,1, 11.9,1,1, 8.050, 10458.639, 399.419, 52721.456 23/06/09,03:26:33,07,07,1, 11.9,1,1, 8.050, 10458.627, 399.386, 52721.373 23/06/09,03:26:33,08,07,1, 11.9,1,1, 8.050, 10458.619, 399.371, 52721.400 23/06/09,03:26:33,09,07,1, 11.9,1,1, 8.050, 10458.615, 399.410, 52721.411 23/06/09,03:26:33,10,07,1, 11.9,1,1, 8.050, 10458.621, 399.376, 52721.403 23/06/09,03:26:33,11,07,1, 11.9,1,1, 8.050, 10458.599, 399.412, 52721.411 23/06/09,03:26:33,12,07,1, 11.9,1,1, 8.050, 10458.605, 399.397, 52721.425 23/06/09,03:26:33,13,07,1, 11.9,1,1, 8.050, 10458.620, 399.378, 52721.423 23/06/09,03:26:33,14,07,1, 11.9,1,1, 8.050, 10458.592, 399.377, 52721.398 23/06/09,03:26:33,15,07,1, 11.9,1,1, 8.050, 10458.602, 399.386, 52721.426 23/06/09,03:26:33,16,07,1, 11.9,1,1, 8.050, 10458.601, 399.406, 52721.387 23/06/09,03:26:33,17,07,1, 11.9,1,1, 8.050, 10458.621, 399.394, 52721.382 23/06/09,03:26:33,18,07,1, 11.9,1,1, 8.050, 10458.597, 399.392, 52721.400 23/06/09,03:26:33,19,07,1, 11.9,1,1, 8.050, 10458.578, 399.395, 52721.420 23/06/09,03:26:34,00,07,1, 11.9,1,1, 8.051, 10458.575, 399.395, 52721.420 23/06/09,03:26:34,01,07,1, 11.9,1,1, 8.051, 10458.591, 399.406, 52721.298 23/06/09,03:26:34,02,07,1, 11.9,1,1, 8.051, 10458.611, 399.389, 52721.428 23/06/09,03:26:34,03,07,1, 11.9,1,1, 8.051, 10458.633, 399.394, 52721.386 23/06/09,03:26:34,04,07,1, 11.9,1,1, 8.051, 10458.598, 399.417, 52721.389 23/06/09,03:26:34,05,07,1, 11.9,1,1, 8.051, 10458.599, 399.406, 52721.442 23/06/09,03:26:34,06,07,1, 11.9,1,1, 8.051, 10458.589, 399.410, 52721.346 23/06/09,03:26:34,07,07,1, 11.9,1,1, 8.051, 10458.596, 399.399, 52721.420 23/06/09,03:26:34,08,07,1, 11.9,1,1, 8.051, 10458.610, 399.434, 52721.346 23/06/09,03:26:34,09,07,1, 11.9,1,1, 8.051, 10458.584, 399.418, 52721.361 23/06/09,03:26:34,10,07,1, 11.9,1,1, 8.051, 10458.619, 399.398, 52721.376 23/06/09,03:26:34,11,07,1, 11.9,1,1, 8.051, 10458.610, 399.409, 52721.417 23/06/09,03:26:34,12,07,1, 11.9,1,1, 8.051, 10458.619, 399.416, 52721.377 23/06/09,03:26:34,13,07,1, 11.9,1,1, 8.051, 10458.596, 399.413, 52721.387 23/06/09,03:26:34,14,07,1, 11.9,1,1, 8.051, 10458.620, 399.398, 52721.381 23/06/09,03:26:34,15,07,1, 11.9,1,1, 8.051, 10458.591, 399.413, 52721.358 23/06/09,03:26:34,16,07,1, 11.9,1,1, 8.051, 10458.608, 399.407, 52721.350 23/06/09,03:26:34,17,07,1, 11.9,1,1, 8.051, 10458.606, 399.384, 52721.361 23/06/09,03:26:34,18,07,1, 11.9,1,1, 8.051, 10458.626, 399.400, 52721.348 23/06/09,03:26:34,19,07,1, 11.9,1,1, 8.051, 10458.617, 399.387, 52721.396 23/06/09,03:26:35,00,07,1, 11.8,1,1, 8.052, 10458.609, 399.387, 52721.396 23/06/09,03:26:35,01,07,1, 11.8,1,1, 8.052, 10458.625, 399.414, 52721.401 23/06/09,03:26:35,02,07,1, 11.8,1,1, 8.052, 10458.579, 399.383, 52721.374 23/06/09,03:26:35,03,07,1, 11.8,1,1, 8.052, 10458.626, 399.405, 52721.351 23/06/09,03:26:35,04,07,1, 11.8,1,1, 8.052, 10458.646, 399.402, 52721.403 23/06/09,03:26:35,05,07,1, 11.8,1,1, 8.052, 10458.606, 399.394, 52721.358 23/06/09,03:26:35,06,07,1, 11.8,1,1, 8.052, 10458.638, 399.393, 52721.376 23/06/09,03:26:35,07,07,1, 11.8,1,1, 8.052, 10458.625, 399.392, 52721.384 23/06/09,03:26:35,08,07,1, 11.8,1,1, 8.052, 10458.630, 399.377, 52721.329 23/06/09,03:26:35,09,07,1, 11.8,1,1, 8.052, 10458.651, 399.399, 52721.361 23/06/09,03:26:35,10,07,1, 11.8,1,1, 8.052, 10458.629, 399.392, 52721.368 23/06/09,03:26:35,11,07,1, 11.8,1,1, 8.052, 10458.612, 399.425, 52721.382 23/06/09,03:26:35,12,07,1, 11.8,1,1, 8.052, 10458.652, 399.411, 52721.369 23/06/09,03:26:35,13,07,1, 11.8,1,1, 8.052, 10458.626, 399.419, 52721.378 23/06/09,03:26:35,14,07,1, 11.8,1,1, 8.052, 10458.645, 399.383, 52721.374 23/06/09,03:26:35,15,07,1, 11.8,1,1, 8.052, 10458.644, 399.397, 52721.395 23/06/09,03:26:35,16,07,1, 11.8,1,1, 8.052, 10458.634, 399.375, 52721.366 23/06/09,03:26:35,17,07,1, 11.8,1,1, 8.052, 10458.646, 399.408, 52721.356 23/06/09,03:26:35,18,07,1, 11.8,1,1, 8.052, 10458.646, 399.371, 52721.358 23/06/09,03:26:35,19,07,1, 11.8,1,1, 8.052, 10458.651, 399.403, 52721.364 23/06/09,03:26:36,00,07,1, 11.9,1,1, 8.047, 10458.651, 399.403, 52721.364 23/06/09,03:26:36,01,07,1, 11.9,1,1, 8.047, 10458.666, 399.405, 52721.341 23/06/09,03:26:36,02,07,1, 11.9,1,1, 8.047, 10458.659, 399.388, 52721.336 23/06/09,03:26:36,03,07,1, 11.9,1,1, 8.047, 10458.683, 399.403, 52721.384 23/06/09,03:26:36,04,07,1, 11.9,1,1, 8.047, 10458.658, 399.387, 52721.352 23/06/09,03:26:36,05,07,1, 11.9,1,1, 8.047, 10458.684, 399.386, 52721.374 23/06/09,03:26:36,06,07,1, 11.9,1,1, 8.047, 10458.687, 399.405, 52721.319 23/06/09,03:26:36,07,07,1, 11.9,1,1, 8.047, 10458.672, 399.396, 52721.339 23/06/09,03:26:36,08,07,1, 11.9,1,1, 8.047, 10458.680, 399.387, 52721.322 23/06/09,03:26:36,09,07,1, 11.9,1,1, 8.047, 10458.669, 399.359, 52721.336 23/06/09,03:26:36,10,07,1, 11.9,1,1, 8.047, 10458.690, 399.389, 52721.337 23/06/09,03:26:36,11,07,1, 11.9,1,1, 8.047, 10458.685, 399.368, 52721.345 23/06/09,03:26:36,12,07,1, 11.9,1,1, 8.047, 10458.699, 399.379, 52721.345 23/06/09,03:26:36,13,07,1, 11.9,1,1, 8.047, 10458.715, 399.386, 52721.309 23/06/09,03:26:36,14,07,1, 11.9,1,1, 8.047, 10458.719, 399.374, 52721.336 23/06/09,03:26:36,15,07,1, 11.9,1,1, 8.047, 10458.708, 399.396, 52721.326 23/06/09,03:26:36,16,07,1, 11.9,1,1, 8.047, 10458.707, 399.394, 52721.328 23/06/09,03:26:36,17,07,1, 11.9,1,1, 8.047, 10458.712, 399.377, 52721.354 23/06/09,03:26:36,18,07,1, 11.9,1,1, 8.047, 10458.720, 399.373, 52721.366 23/06/09,03:26:36,19,07,1, 11.9,1,1, 8.047, 10458.727, 399.383, 52721.340 23/06/09,03:26:37,00,07,1, 11.9,1,1, 8.045, 10458.726, 399.383, 52721.340 23/06/09,03:26:37,01,07,1, 11.9,1,1, 8.045, 10458.745, 399.374, 52721.324 23/06/09,03:26:37,02,07,1, 11.9,1,1, 8.045, 10458.750, 399.366, 52721.328 23/06/09,03:26:37,03,07,1, 11.9,1,1, 8.045, 10458.758, 399.351, 52721.328 23/06/09,03:26:37,04,07,1, 11.9,1,1, 8.045, 10458.719, 399.370, 52721.318 23/06/09,03:26:37,05,07,1, 11.9,1,1, 8.045, 10458.745, 399.364, 52721.369 23/06/09,03:26:37,06,07,1, 11.9,1,1, 8.045, 10458.728, 399.356, 52721.339 23/06/09,03:26:37,07,07,1, 11.9,1,1, 8.045, 10458.757, 399.385, 52721.317 23/06/09,03:26:37,08,07,1, 11.9,1,1, 8.045, 10458.753, 399.363, 52721.332 23/06/09,03:26:37,09,07,1, 11.9,1,1, 8.045, 10458.753, 399.388, 52721.297 23/06/09,03:26:37,10,07,1, 11.9,1,1, 8.045, 10458.762, 399.353, 52721.298 23/06/09,03:26:37,11,07,1, 11.9,1,1, 8.045, 10458.766, 399.357, 52721.304 23/06/09,03:26:37,12,07,1, 11.9,1,1, 8.045, 10458.766, 399.348, 52721.299 23/06/09,03:26:37,13,07,1, 11.9,1,1, 8.045, 10458.774, 399.361, 52721.299 23/06/09,03:26:37,14,07,1, 11.9,1,1, 8.045, 10458.759, 399.349, 52721.335 23/06/09,03:26:37,15,07,1, 11.9,1,1, 8.045, 10458.771, 399.355, 52721.292 23/06/09,03:26:37,16,07,1, 11.9,1,1, 8.045, 10458.761, 399.356, 52721.318 23/06/09,03:26:37,17,07,1, 11.9,1,1, 8.045, 10458.799, 399.324, 52721.297 23/06/09,03:26:37,18,07,1, 11.9,1,1, 8.045, 10458.785, 399.348, 52721.296 23/06/09,03:26:37,19,07,1, 11.9,1,1, 8.045, 10458.799, 399.321, 52721.307 23/06/09,03:26:38,00,08,1, 11.9,1,1, 8.048, 10458.792, 399.321, 52721.307 23/06/09,03:26:38,01,08,1, 11.9,1,1, 8.048, 10458.781, 399.347, 52721.374 23/06/09,03:26:38,02,08,1, 11.9,1,1, 8.048, 10458.828, 399.338, 52721.326 23/06/09,03:26:38,03,08,1, 11.9,1,1, 8.048, 10458.786, 399.369, 52721.275 23/06/09,03:26:38,04,08,1, 11.9,1,1, 8.048, 10458.820, 399.330, 52721.316 23/06/09,03:26:38,05,08,1, 11.9,1,1, 8.048, 10458.792, 399.349, 52721.255 23/06/09,03:26:38,06,08,1, 11.9,1,1, 8.048, 10458.763, 399.364, 52721.399 23/06/09,03:26:38,07,08,1, 11.9,1,1, 8.048, 10458.789, 399.350, 52721.323 23/06/09,03:26:38,08,08,1, 11.9,1,1, 8.048, 10458.817, 399.331, 52721.312 23/06/09,03:26:38,09,08,1, 11.9,1,1, 8.048, 10458.819, 399.343, 52721.309 23/06/09,03:26:38,10,08,1, 11.9,1,1, 8.048, 10458.800, 399.349, 52721.304 23/06/09,03:26:38,11,08,1, 11.9,1,1, 8.048, 10458.818, 399.339, 52721.337 23/06/09,03:26:38,12,08,1, 11.9,1,1, 8.048, 10458.826, 399.354, 52721.295 23/06/09,03:26:38,13,08,1, 11.9,1,1, 8.048, 10458.833, 399.321, 52721.290 23/06/09,03:26:38,14,08,1, 11.9,1,1, 8.048, 10458.839, 399.334, 52721.306 23/06/09,03:26:38,15,08,1, 11.9,1,1, 8.048, 10458.851, 399.335, 52721.316 23/06/09,03:26:38,16,08,1, 11.9,1,1, 8.048, 10458.844, 399.320, 52721.305 23/06/09,03:26:38,17,08,1, 11.9,1,1, 8.048, 10458.854, 399.314, 52721.296 23/06/09,03:26:38,18,08,1, 11.9,1,1, 8.048, 10458.856, 399.312, 52721.291 23/06/09,03:26:38,19,08,1, 11.9,1,1, 8.048, 10458.850, 399.316, 52721.292 23/06/09,03:26:39,00,08,1, 11.9,1,1, 8.052, 10458.843, 399.316, 52721.292 23/06/09,03:26:39,01,08,1, 11.9,1,1, 8.052, 10458.863, 399.319, 52721.264 23/06/09,03:26:39,02,08,1, 11.9,1,1, 8.052, 10458.849, 399.322, 52721.304 23/06/09,03:26:39,03,08,1, 11.9,1,1, 8.052, 10458.892, 399.297, 52721.266 23/06/09,03:26:39,04,08,1, 11.9,1,1, 8.052, 10458.886, 399.291, 52721.252 23/06/09,03:26:39,05,08,1, 11.9,1,1, 8.052, 10458.866, 399.284, 52721.280 23/06/09,03:26:39,06,08,1, 11.9,1,1, 8.052, 10458.888, 399.289, 52721.234 23/06/09,03:26:39,07,08,1, 11.9,1,1, 8.052, 10458.887, 399.291, 52721.296 23/06/09,03:26:39,08,08,1, 11.9,1,1, 8.052, 10458.895, 399.303, 52721.294 23/06/09,03:26:39,09,08,1, 11.9,1,1, 8.052, 10458.887, 399.298, 52721.244 23/06/09,03:26:39,10,08,1, 11.9,1,1, 8.052, 10458.914, 399.280, 52721.260 23/06/09,03:26:39,11,08,1, 11.9,1,1, 8.052, 10458.903, 399.284, 52721.253 23/06/09,03:26:39,12,08,1, 11.9,1,1, 8.052, 10458.936, 399.303, 52721.224 23/06/09,03:26:39,13,08,1, 11.9,1,1, 8.052, 10458.906, 399.281, 52721.272 23/06/09,03:26:39,14,08,1, 11.9,1,1, 8.052, 10458.887, 399.267, 52721.242 23/06/09,03:26:39,15,08,1, 11.9,1,1, 8.052, 10458.911, 399.275, 52721.280 23/06/09,03:26:39,16,08,1, 11.9,1,1, 8.052, 10458.909, 399.291, 52721.252 23/06/09,03:26:39,17,08,1, 11.9,1,1, 8.052, 10458.912, 399.281, 52721.302 23/06/09,03:26:39,18,08,1, 11.9,1,1, 8.052, 10458.914, 399.281, 52721.255 23/06/09,03:26:39,19,08,1, 11.9,1,1, 8.052, 10458.937, 399.280, 52721.245 23/06/09,03:26:40,00,07,1, 11.9,1,1, 8.048, 10458.934, 399.280, 52721.245 23/06/09,03:26:40,01,07,1, 11.9,1,1, 8.048, 10458.937, 399.282, 52721.264 23/06/09,03:26:40,02,07,1, 11.9,1,1, 8.048, 10458.930, 399.269, 52721.277 23/06/09,03:26:40,03,07,1, 11.9,1,1, 8.048, 10458.933, 399.292, 52721.237 23/06/09,03:26:40,04,07,1, 11.9,1,1, 8.048, 10458.940, 399.267, 52721.272 23/06/09,03:26:40,05,07,1, 11.9,1,1, 8.048, 10458.942, 399.280, 52721.266 23/06/09,03:26:40,06,07,1, 11.9,1,1, 8.048, 10458.949, 399.271, 52721.229 23/06/09,03:26:40,07,07,1, 11.9,1,1, 8.048, 10458.945, 399.270, 52721.264 23/06/09,03:26:40,08,07,1, 11.9,1,1, 8.048, 10458.955, 399.266, 52721.253 23/06/09,03:26:40,09,07,1, 11.9,1,1, 8.048, 10458.958, 399.305, 52721.226 23/06/09,03:26:40,10,07,1, 11.9,1,1, 8.048, 10458.934, 399.276, 52721.241 23/06/09,03:26:40,11,07,1, 11.9,1,1, 8.048, 10458.957, 399.288, 52721.206 23/06/09,03:26:40,12,07,1, 11.9,1,1, 8.048, 10458.952, 399.278, 52721.231 23/06/09,03:26:40,13,07,1, 11.9,1,1, 8.048, 10458.945, 399.280, 52721.217 23/06/09,03:26:40,14,07,1, 11.9,1,1, 8.048, 10458.966, 399.265, 52721.221 23/06/09,03:26:40,15,07,1, 11.9,1,1, 8.048, 10458.965, 399.273, 52721.239 23/06/09,03:26:40,16,07,1, 11.9,1,1, 8.048, 10458.958, 399.266, 52721.227 23/06/09,03:26:40,17,07,1, 11.9,1,1, 8.048, 10458.952, 399.267, 52721.179 23/06/09,03:26:40,18,07,1, 11.9,1,1, 8.048, 10458.961, 399.253, 52721.245 23/06/09,03:26:40,19,07,1, 11.9,1,1, 8.048, 10458.961, 399.264, 52721.239 23/06/09,03:26:41,00,07,1, 11.9,1,1, 8.052, 10458.959, 399.264, 52721.239 23/06/09,03:26:41,01,07,1, 11.9,1,1, 8.052, 10458.976, 399.287, 52721.195 23/06/09,03:26:41,02,07,1, 11.9,1,1, 8.052, 10458.947, 399.247, 52721.213 23/06/09,03:26:41,03,07,1, 11.9,1,1, 8.052, 10458.988, 399.257, 52721.226 23/06/09,03:26:41,04,07,1, 11.9,1,1, 8.052, 10458.962, 399.248, 52721.210 23/06/09,03:26:41,05,07,1, 11.9,1,1, 8.052, 10458.972, 399.280, 52721.212 23/06/09,03:26:41,06,07,1, 11.9,1,1, 8.052, 10458.965, 399.255, 52721.210 23/06/09,03:26:41,07,07,1, 11.9,1,1, 8.052, 10458.979, 399.234, 52721.195 23/06/09,03:26:41,08,07,1, 11.9,1,1, 8.052, 10458.958, 399.248, 52721.198 23/06/09,03:26:41,09,07,1, 11.9,1,1, 8.052, 10458.979, 399.230, 52721.167 23/06/09,03:26:41,10,07,1, 11.9,1,1, 8.052, 10458.977, 399.241, 52721.206 23/06/09,03:26:41,11,07,1, 11.9,1,1, 8.052, 10458.993, 399.246, 52721.183 23/06/09,03:26:41,12,07,1, 11.9,1,1, 8.052, 10458.998, 399.223, 52721.195 23/06/09,03:26:41,13,07,1, 11.9,1,1, 8.052, 10458.961, 399.218, 52721.226 23/06/09,03:26:41,14,07,1, 11.9,1,1, 8.052, 10458.997, 399.231, 52721.229 23/06/09,03:26:41,15,07,1, 11.9,1,1, 8.052, 10459.001, 399.228, 52721.209 23/06/09,03:26:41,16,07,1, 11.9,1,1, 8.052, 10458.986, 399.229, 52721.175 23/06/09,03:26:41,17,07,1, 11.9,1,1, 8.052, 10459.007, 399.225, 52721.172 23/06/09,03:26:41,18,07,1, 11.9,1,1, 8.052, 10458.985, 399.216, 52721.176 23/06/09,03:26:41,19,07,1, 11.9,1,1, 8.052, 10458.995, 399.233, 52721.179 23/06/09,03:26:42,00,07,1, 11.9,1,1, 8.045, 10458.993, 399.233, 52721.179 23/06/09,03:26:42,01,07,1, 11.9,1,1, 8.045, 10459.002, 399.200, 52721.163 23/06/09,03:26:42,02,07,1, 11.9,1,1, 8.045, 10458.987, 399.244, 52721.155 23/06/09,03:26:42,03,07,1, 11.9,1,1, 8.045, 10458.989, 399.224, 52721.177 23/06/09,03:26:42,04,07,1, 11.9,1,1, 8.045, 10458.987, 399.228, 52721.178 23/06/09,03:26:42,05,07,1, 11.9,1,1, 8.045, 10459.018, 399.217, 52721.159 23/06/09,03:26:42,06,07,1, 11.9,1,1, 8.045, 10458.989, 399.227, 52721.188 23/06/09,03:26:42,07,07,1, 11.9,1,1, 8.045, 10459.012, 399.224, 52721.177 23/06/09,03:26:42,08,07,1, 11.9,1,1, 8.045, 10459.011, 399.207, 52721.199 23/06/09,03:26:42,09,07,1, 11.9,1,1, 8.045, 10459.019, 399.208, 52721.210 23/06/09,03:26:42,10,07,1, 11.9,1,1, 8.045, 10459.008, 399.200, 52721.209 23/06/09,03:26:42,11,07,1, 11.9,1,1, 8.045, 10459.012, 399.195, 52721.163 23/06/09,03:26:42,12,07,1, 11.9,1,1, 8.045, 10459.015, 399.186, 52721.179 23/06/09,03:26:42,13,07,1, 11.9,1,1, 8.045, 10459.024, 399.193, 52721.213 23/06/09,03:26:42,14,07,1, 11.9,1,1, 8.045, 10459.028, 399.185, 52721.197 23/06/09,03:26:42,15,07,1, 11.9,1,1, 8.045, 10459.014, 399.193, 52721.182 23/06/09,03:26:42,16,07,1, 11.9,1,1, 8.045, 10459.038, 399.217, 52721.197 23/06/09,03:26:42,17,07,1, 11.9,1,1, 8.045, 10459.024, 399.197, 52721.192 23/06/09,03:26:42,18,07,1, 11.9,1,1, 8.045, 10459.020, 399.186, 52721.193 23/06/09,03:26:42,19,07,1, 11.9,1,1, 8.045, 10459.028, 399.185, 52721.159 23/06/09,03:26:43,00,07,1, 11.9,1,1, 8.051, 10459.026, 399.185, 52721.159 23/06/09,03:26:43,01,07,1, 11.9,1,1, 8.051, 10459.034, 399.207, 52721.159 23/06/09,03:26:43,02,07,1, 11.9,1,1, 8.051, 10459.025, 399.202, 52721.192 23/06/09,03:26:43,03,07,1, 11.9,1,1, 8.051, 10459.022, 399.213, 52721.175 23/06/09,03:26:43,04,07,1, 11.9,1,1, 8.051, 10459.022, 399.200, 52721.195 23/06/09,03:26:43,05,07,1, 11.9,1,1, 8.051, 10459.016, 399.199, 52721.169 23/06/09,03:26:43,06,07,1, 11.9,1,1, 8.051, 10459.019, 399.209, 52721.167 23/06/09,03:26:43,07,07,1, 11.9,1,1, 8.051, 10459.024, 399.195, 52721.216 23/06/09,03:26:43,08,07,1, 11.9,1,1, 8.051, 10459.039, 399.181, 52721.175 23/06/09,03:26:43,09,07,1, 11.9,1,1, 8.051, 10459.006, 399.193, 52721.152 23/06/09,03:26:43,10,07,1, 11.9,1,1, 8.051, 10459.025, 399.171, 52721.208 23/06/09,03:26:43,11,07,1, 11.9,1,1, 8.051, 10459.060, 399.167, 52721.139 23/06/09,03:26:43,12,07,1, 11.9,1,1, 8.051, 10459.035, 399.163, 52721.145 23/06/09,03:26:43,13,07,1, 11.9,1,1, 8.051, 10459.039, 399.168, 52721.204 23/06/09,03:26:43,14,07,1, 11.9,1,1, 8.051, 10459.030, 399.171, 52721.151 23/06/09,03:26:43,15,07,1, 11.9,1,1, 8.051, 10459.044, 399.185, 52721.197 23/06/09,03:26:43,16,07,1, 11.9,1,1, 8.051, 10459.041, 399.157, 52721.169 23/06/09,03:26:43,17,07,1, 11.9,1,1, 8.051, 10459.031, 399.179, 52721.140 23/06/09,03:26:43,18,07,1, 11.9,1,1, 8.051, 10459.058, 399.171, 52721.202 23/06/09,03:26:43,19,07,1, 11.9,1,1, 8.051, 10459.040, 399.174, 52721.161 23/06/09,03:26:44,00,07,1, 11.9,1,1, 8.048, 10459.034, 399.174, 52721.161 23/06/09,03:26:44,01,07,1, 11.9,1,1, 8.048, 10459.053, 399.167, 52721.152 23/06/09,03:26:44,02,07,1, 11.9,1,1, 8.048, 10459.066, 399.165, 52721.155 23/06/09,03:26:44,03,07,1, 11.9,1,1, 8.048, 10459.045, 399.167, 52721.117 23/06/09,03:26:44,04,07,1, 11.9,1,1, 8.048, 10459.045, 399.154, 52721.181 23/06/09,03:26:44,05,07,1, 11.9,1,1, 8.048, 10459.033, 399.176, 52721.130 23/06/09,03:26:44,06,07,1, 11.9,1,1, 8.048, 10459.054, 399.171, 52721.154 23/06/09,03:26:44,07,07,1, 11.9,1,1, 8.048, 10459.060, 399.164, 52721.135 23/06/09,03:26:44,08,07,1, 11.9,1,1, 8.048, 10459.039, 399.182, 52721.104 23/06/09,03:26:44,09,07,1, 11.9,1,1, 8.048, 10459.045, 399.188, 52721.160 23/06/09,03:26:44,10,07,1, 11.9,1,1, 8.048, 10459.075, 399.180, 52721.119 23/06/09,03:26:44,11,07,1, 11.9,1,1, 8.048, 10459.052, 399.182, 52721.130 23/06/09,03:26:44,12,07,1, 11.9,1,1, 8.048, 10459.068, 399.179, 52721.162 23/06/09,03:26:44,13,07,1, 11.9,1,1, 8.048, 10459.056, 399.179, 52721.153 23/06/09,03:26:44,14,07,1, 11.9,1,1, 8.048, 10459.042, 399.160, 52721.147 23/06/09,03:26:44,15,07,1, 11.9,1,1, 8.048, 10459.057, 399.164, 52721.121 23/06/09,03:26:44,16,07,1, 11.9,1,1, 8.048, 10459.034, 399.153, 52721.078 23/06/09,03:26:44,17,07,1, 11.9,1,1, 8.048, 10459.050, 399.144, 52721.118 23/06/09,03:26:44,18,07,1, 11.9,1,1, 8.048, 10459.039, 399.142, 52721.085 23/06/09,03:26:44,19,07,1, 11.9,1,1, 8.048, 10459.062, 399.163, 52721.145 23/06/09,03:26:45,00,07,1, 11.9,1,1, 8.053, 10459.059, 399.163, 52721.145 23/06/09,03:26:45,01,07,1, 11.9,1,1, 8.053, 10459.070, 399.178, 52721.138 23/06/09,03:26:45,02,07,1, 11.9,1,1, 8.053, 10459.057, 399.126, 52721.115 23/06/09,03:26:45,03,07,1, 11.9,1,1, 8.053, 10459.079, 399.150, 52721.105 23/06/09,03:26:45,04,07,1, 11.9,1,1, 8.053, 10459.074, 399.126, 52721.088 23/06/09,03:26:45,05,07,1, 11.9,1,1, 8.053, 10459.078, 399.119, 52721.130 23/06/09,03:26:45,06,07,1, 11.9,1,1, 8.053, 10459.050, 399.156, 52721.101 23/06/09,03:26:45,07,07,1, 11.9,1,1, 8.053, 10459.091, 399.134, 52721.112 23/06/09,03:26:45,08,07,1, 11.9,1,1, 8.053, 10459.088, 399.129, 52721.148 23/06/09,03:26:45,09,07,1, 11.9,1,1, 8.053, 10459.079, 399.124, 52721.113 23/06/09,03:26:45,10,07,1, 11.9,1,1, 8.053, 10459.061, 399.147, 52721.158 23/06/09,03:26:45,11,07,1, 11.9,1,1, 8.053, 10459.064, 399.112, 52721.120 23/06/09,03:26:45,12,07,1, 11.9,1,1, 8.053, 10459.095, 399.128, 52721.088 23/06/09,03:26:45,13,07,1, 11.9,1,1, 8.053, 10459.080, 399.126, 52721.108 23/06/09,03:26:45,14,07,1, 11.9,1,1, 8.053, 10459.083, 399.124, 52721.139 23/06/09,03:26:45,15,07,1, 11.9,1,1, 8.053, 10459.082, 399.121, 52721.127 23/06/09,03:26:45,16,07,1, 11.9,1,1, 8.053, 10459.073, 399.141, 52721.125 23/06/09,03:26:45,17,07,1, 11.9,1,1, 8.053, 10459.077, 399.120, 52721.109 23/06/09,03:26:45,18,07,1, 11.9,1,1, 8.053, 10459.079, 399.143, 52721.125 23/06/09,03:26:45,19,07,1, 11.9,1,1, 8.053, 10459.084, 399.115, 52721.118 23/06/09,03:26:46,00,07,1, 11.9,1,1, 8.051, 10459.076, 399.115, 52721.118 23/06/09,03:26:46,01,07,1, 11.9,1,1, 8.051, 10459.098, 399.129, 52721.084 23/06/09,03:26:46,02,07,1, 11.9,1,1, 8.051, 10459.085, 399.123, 52721.082 23/06/09,03:26:46,03,07,1, 11.9,1,1, 8.051, 10459.095, 399.115, 52721.086 23/06/09,03:26:46,04,07,1, 11.9,1,1, 8.051, 10459.094, 399.114, 52721.109 23/06/09,03:26:46,05,07,1, 11.9,1,1, 8.051, 10459.093, 399.105, 52721.088 23/06/09,03:26:46,06,07,1, 11.9,1,1, 8.051, 10459.091, 399.108, 52721.081 23/06/09,03:26:46,07,07,1, 11.9,1,1, 8.051, 10459.123, 399.098, 52721.080 23/06/09,03:26:46,08,07,1, 11.9,1,1, 8.051, 10459.102, 399.115, 52721.046 23/06/09,03:26:46,09,07,1, 11.9,1,1, 8.051, 10459.136, 399.099, 52721.078 23/06/09,03:26:46,10,07,1, 11.9,1,1, 8.051, 10459.120, 399.080, 52721.106 23/06/09,03:26:46,11,07,1, 11.9,1,1, 8.051, 10459.125, 399.090, 52721.079 23/06/09,03:26:46,12,07,1, 11.9,1,1, 8.051, 10459.101, 399.129, 52721.125 23/06/09,03:26:46,13,07,1, 11.9,1,1, 8.051, 10459.123, 399.101, 52721.093 23/06/09,03:26:46,14,07,1, 11.9,1,1, 8.051, 10459.114, 399.081, 52721.074 23/06/09,03:26:46,15,07,1, 11.9,1,1, 8.051, 10459.125, 399.102, 52721.097 23/06/09,03:26:46,16,07,1, 11.9,1,1, 8.051, 10459.126, 399.102, 52721.061 23/06/09,03:26:46,17,07,1, 11.9,1,1, 8.051, 10459.120, 399.108, 52721.108 23/06/09,03:26:46,18,07,1, 11.9,1,1, 8.051, 10459.139, 399.088, 52721.095 23/06/09,03:26:46,19,07,1, 11.9,1,1, 8.051, 10459.120, 399.098, 52721.112 23/06/09,03:26:47,00,07,1, 11.9,1,1, 8.047, 10459.118, 399.098, 52721.112 23/06/09,03:26:47,01,07,1, 11.9,1,1, 8.047, 10459.167, 399.077, 52721.097 23/06/09,03:26:47,02,07,1, 11.9,1,1, 8.047, 10459.141, 399.087, 52721.085 23/06/09,03:26:47,03,07,1, 11.9,1,1, 8.047, 10459.156, 399.095, 52721.056 23/06/09,03:26:47,04,07,1, 11.9,1,1, 8.047, 10459.129, 399.122, 52721.087 23/06/09,03:26:47,05,07,1, 11.9,1,1, 8.047, 10459.141, 399.129, 52721.060 23/06/09,03:26:47,06,07,1, 11.9,1,1, 8.047, 10459.144, 399.110, 52721.091 23/06/09,03:26:47,07,07,1, 11.9,1,1, 8.047, 10459.171, 399.085, 52721.117 23/06/09,03:26:47,08,07,1, 11.9,1,1, 8.047, 10459.145, 399.098, 52721.065 23/06/09,03:26:47,09,07,1, 11.9,1,1, 8.047, 10459.159, 399.103, 52721.097 23/06/09,03:26:47,10,07,1, 11.9,1,1, 8.047, 10459.150, 399.089, 52721.035 23/06/09,03:26:47,11,07,1, 11.9,1,1, 8.047, 10459.153, 399.117, 52721.049 23/06/09,03:26:47,12,07,1, 11.9,1,1, 8.047, 10459.146, 399.111, 52721.079 23/06/09,03:26:47,13,07,1, 11.9,1,1, 8.047, 10459.157, 399.104, 52721.021 23/06/09,03:26:47,14,07,1, 11.9,1,1, 8.047, 10459.160, 399.119, 52721.057 23/06/09,03:26:47,15,07,1, 11.9,1,1, 8.047, 10459.173, 399.094, 52721.056 23/06/09,03:26:47,16,07,1, 11.9,1,1, 8.047, 10459.169, 399.107, 52721.065 23/06/09,03:26:47,17,07,1, 11.9,1,1, 8.047, 10459.180, 399.116, 52721.100 23/06/09,03:26:47,18,07,1, 11.9,1,1, 8.047, 10459.184, 399.123, 52721.064 23/06/09,03:26:47,19,07,1, 11.9,1,1, 8.047, 10459.168, 399.111, 52721.101 23/06/09,03:26:48,00,07,1, 11.9,1,1, 8.052, 10459.168, 399.111, 52721.101 23/06/09,03:26:48,01,07,1, 11.9,1,1, 8.052, 10459.189, 399.123, 52721.088 23/06/09,03:26:48,02,07,1, 11.9,1,1, 8.052, 10459.223, 399.147, 52721.095 23/06/09,03:26:48,03,07,1, 11.9,1,1, 8.052, 10459.211, 399.132, 52721.051 23/06/09,03:26:48,04,07,1, 11.9,1,1, 8.052, 10459.206, 399.102, 52721.065 23/06/09,03:26:48,05,07,1, 11.9,1,1, 8.052, 10459.196, 399.099, 52721.066 23/06/09,03:26:48,06,07,1, 11.9,1,1, 8.052, 10459.203, 399.103, 52721.058 23/06/09,03:26:48,07,07,1, 11.9,1,1, 8.052, 10459.220, 399.110, 52721.094 23/06/09,03:26:48,08,07,1, 11.9,1,1, 8.052, 10459.212, 399.089, 52721.047 23/06/09,03:26:48,09,07,1, 11.9,1,1, 8.052, 10459.204, 399.087, 52721.039 23/06/09,03:26:48,10,07,1, 11.9,1,1, 8.052, 10459.211, 399.108, 52721.080 23/06/09,03:26:48,11,07,1, 11.9,1,1, 8.052, 10459.229, 399.113, 52721.098 23/06/09,03:26:48,12,07,1, 11.9,1,1, 8.052, 10459.200, 399.127, 52721.076 23/06/09,03:26:48,13,07,1, 11.9,1,1, 8.052, 10459.247, 399.113, 52721.048 23/06/09,03:26:48,14,07,1, 11.9,1,1, 8.052, 10459.242, 399.078, 52720.991 23/06/09,03:26:48,15,07,1, 11.9,1,1, 8.052, 10459.227, 399.116, 52721.017 23/06/09,03:26:48,16,07,1, 11.9,1,1, 8.052, 10459.252, 399.130, 52721.055 23/06/09,03:26:48,17,07,1, 11.9,1,1, 8.052, 10459.252, 399.110, 52721.044 23/06/09,03:26:48,18,07,1, 11.9,1,1, 8.052, 10459.255, 399.087, 52721.073 23/06/09,03:26:48,19,07,1, 11.9,1,1, 8.052, 10459.249, 399.094, 52721.050 23/06/09,03:26:49,00,07,1, 11.8,1,1, 8.052, 10459.243, 399.094, 52721.050 23/06/09,03:26:49,01,07,1, 11.8,1,1, 8.052, 10459.272, 399.092, 52721.055 23/06/09,03:26:49,02,07,1, 11.8,1,1, 8.052, 10459.256, 399.116, 52721.194 23/06/09,03:26:49,03,07,1, 11.8,1,1, 8.052, 10459.275, 399.125, 52721.013 23/06/09,03:26:49,04,07,1, 11.8,1,1, 8.052, 10459.287, 399.093, 52721.026 23/06/09,03:26:49,05,07,1, 11.8,1,1, 8.052, 10459.288, 399.106, 52721.083 23/06/09,03:26:49,06,07,1, 11.8,1,1, 8.052, 10459.288, 399.051, 52721.062 23/06/09,03:26:49,07,07,1, 11.8,1,1, 8.052, 10459.301, 399.062, 52721.089 23/06/09,03:26:49,08,07,1, 11.8,1,1, 8.052, 10459.292, 399.076, 52721.044 23/06/09,03:26:49,09,07,1, 11.8,1,1, 8.052, 10459.285, 399.083, 52721.048 23/06/09,03:26:49,10,07,1, 11.8,1,1, 8.052, 10459.289, 399.064, 52721.057 23/06/09,03:26:49,11,07,1, 11.8,1,1, 8.052, 10459.296, 399.082, 52721.044 23/06/09,03:26:49,12,07,1, 11.8,1,1, 8.052, 10459.315, 399.100, 52721.072 23/06/09,03:26:49,13,07,1, 11.8,1,1, 8.052, 10459.312, 399.072, 52721.065 23/06/09,03:26:49,14,07,1, 11.8,1,1, 8.052, 10459.295, 399.069, 52721.050 23/06/09,03:26:49,15,07,1, 11.8,1,1, 8.052, 10459.315, 399.082, 52721.041 23/06/09,03:26:49,16,07,1, 11.8,1,1, 8.052, 10459.318, 399.072, 52721.051 23/06/09,03:26:49,17,07,1, 11.8,1,1, 8.052, 10459.314, 399.092, 52721.048 23/06/09,03:26:49,18,07,1, 11.8,1,1, 8.052, 10459.333, 399.080, 52721.016 23/06/09,03:26:49,19,07,1, 11.8,1,1, 8.052, 10459.331, 399.061, 52721.033 23/06/09,03:26:50,00,07,1, 11.9,1,1, 8.053, 10459.327, 399.061, 52721.033 23/06/09,03:26:50,01,07,1, 11.9,1,1, 8.053, 10459.326, 399.092, 52721.062 23/06/09,03:26:50,02,07,1, 11.9,1,1, 8.053, 10459.329, 399.082, 52721.060 23/06/09,03:26:50,03,07,1, 11.9,1,1, 8.053, 10459.358, 399.088, 52721.062 23/06/09,03:26:50,04,07,1, 11.9,1,1, 8.053, 10459.369, 399.085, 52721.061 23/06/09,03:26:50,05,07,1, 11.9,1,1, 8.053, 10459.357, 399.095, 52721.053 23/06/09,03:26:50,06,07,1, 11.9,1,1, 8.053, 10459.343, 399.070, 52721.091 23/06/09,03:26:50,07,07,1, 11.9,1,1, 8.053, 10459.362, 399.070, 52721.024 23/06/09,03:26:50,08,07,1, 11.9,1,1, 8.053, 10459.370, 399.069, 52721.070 23/06/09,03:26:50,09,07,1, 11.9,1,1, 8.053, 10459.382, 399.059, 52721.049 23/06/09,03:26:50,10,07,1, 11.9,1,1, 8.053, 10459.354, 399.066, 52721.026 23/06/09,03:26:50,11,07,1, 11.9,1,1, 8.053, 10459.371, 399.068, 52721.070 23/06/09,03:26:50,12,07,1, 11.9,1,1, 8.053, 10459.408, 399.072, 52721.019 23/06/09,03:26:50,13,07,1, 11.9,1,1, 8.053, 10459.408, 399.036, 52721.029 23/06/09,03:26:50,14,07,1, 11.9,1,1, 8.053, 10459.392, 399.069, 52721.048 23/06/09,03:26:50,15,07,1, 11.9,1,1, 8.053, 10459.395, 399.063, 52721.057 23/06/09,03:26:50,16,07,1, 11.9,1,1, 8.053, 10459.395, 399.078, 52721.048 23/06/09,03:26:50,17,07,1, 11.9,1,1, 8.053, 10459.392, 399.061, 52721.065 23/06/09,03:26:50,18,07,1, 11.9,1,1, 8.053, 10459.414, 399.069, 52721.064 23/06/09,03:26:50,19,07,1, 11.9,1,1, 8.053, 10459.387, 399.058, 52721.077 23/06/09,03:26:51,00,07,1, 11.9,1,1, 8.051, 10459.385, 399.058, 52721.077 23/06/09,03:26:51,01,07,1, 11.9,1,1, 8.051, 10459.420, 399.049, 52721.090 23/06/09,03:26:51,02,07,1, 11.9,1,1, 8.051, 10459.398, 399.028, 52721.063 23/06/09,03:26:51,03,07,1, 11.9,1,1, 8.051, 10459.426, 399.063, 52721.048 23/06/09,03:26:51,04,07,1, 11.9,1,1, 8.051, 10459.419, 399.049, 52721.016 23/06/09,03:26:51,05,07,1, 11.9,1,1, 8.051, 10459.417, 399.057, 52721.064 23/06/09,03:26:51,06,07,1, 11.9,1,1, 8.051, 10459.417, 399.046, 52721.034 23/06/09,03:26:51,07,07,1, 11.9,1,1, 8.051, 10459.428, 399.039, 52721.085 23/06/09,03:26:51,08,07,1, 11.9,1,1, 8.051, 10459.421, 399.031, 52721.081 23/06/09,03:26:51,09,07,1, 11.9,1,1, 8.051, 10459.429, 399.032, 52721.073 23/06/09,03:26:51,10,07,1, 11.9,1,1, 8.051, 10459.444, 399.036, 52721.086 23/06/09,03:26:51,11,07,1, 11.9,1,1, 8.051, 10459.412, 399.017, 52721.023 23/06/09,03:26:51,12,07,1, 11.9,1,1, 8.051, 10459.422, 399.042, 52721.065 23/06/09,03:26:51,13,07,1, 11.9,1,1, 8.051, 10459.428, 399.028, 52721.052 23/06/09,03:26:51,14,07,1, 11.9,1,1, 8.051, 10459.413, 399.012, 52721.040 23/06/09,03:26:51,15,07,1, 11.9,1,1, 8.051, 10459.409, 398.999, 52721.069 23/06/09,03:26:51,16,07,1, 11.9,1,1, 8.051, 10459.428, 399.012, 52721.083 23/06/09,03:26:51,17,07,1, 11.9,1,1, 8.051, 10459.410, 398.997, 52721.051 23/06/09,03:26:51,18,07,1, 11.9,1,1, 8.051, 10459.443, 399.024, 52721.050 23/06/09,03:26:51,19,07,1, 11.9,1,1, 8.051, 10459.444, 399.007, 52721.051 23/06/09,03:26:52,00,07,1, 11.9,1,1, 8.055, 10459.443, 399.007, 52721.051 23/06/09,03:26:52,01,07,1, 11.9,1,1, 8.055, 10459.453, 399.014, 52721.069 23/06/09,03:26:52,02,07,1, 11.9,1,1, 8.055, 10459.449, 399.002, 52721.054 23/06/09,03:26:52,03,07,1, 11.9,1,1, 8.055, 10459.436, 399.004, 52721.055 23/06/09,03:26:52,04,07,1, 11.9,1,1, 8.055, 10459.447, 398.999, 52721.073 23/06/09,03:26:52,05,07,1, 11.9,1,1, 8.055, 10459.452, 398.992, 52721.080 23/06/09,03:26:52,06,07,1, 11.9,1,1, 8.055, 10459.449, 398.981, 52721.097 23/06/09,03:26:52,07,07,1, 11.9,1,1, 8.055, 10459.448, 398.974, 52721.031 23/06/09,03:26:52,08,07,1, 11.9,1,1, 8.055, 10459.441, 398.986, 52721.038 23/06/09,03:26:52,09,07,1, 11.9,1,1, 8.055, 10459.466, 398.970, 52721.069 23/06/09,03:26:52,10,07,1, 11.9,1,1, 8.055, 10459.457, 398.964, 52721.019 23/06/09,03:26:52,11,07,1, 11.9,1,1, 8.055, 10459.475, 398.964, 52721.010 23/06/09,03:26:52,12,07,1, 11.9,1,1, 8.055, 10459.463, 398.968, 52721.056 23/06/09,03:26:52,13,07,1, 11.9,1,1, 8.055, 10459.487, 398.982, 52721.031 23/06/09,03:26:52,14,07,1, 11.9,1,1, 8.055, 10459.454, 398.978, 52721.040 23/06/09,03:26:52,15,07,1, 11.9,1,1, 8.055, 10459.484, 398.979, 52721.086 23/06/09,03:26:52,16,07,1, 11.9,1,1, 8.055, 10459.476, 398.967, 52721.078 23/06/09,03:26:52,17,07,1, 11.9,1,1, 8.055, 10459.497, 398.946, 52721.025 23/06/09,03:26:52,18,07,1, 11.9,1,1, 8.055, 10459.483, 398.949, 52721.062 23/06/09,03:26:52,19,07,1, 11.9,1,1, 8.055, 10459.478, 398.953, 52720.982 23/06/09,03:26:53,00,07,1, 11.9,1,1, 8.050, 10459.477, 398.953, 52720.982 23/06/09,03:26:53,01,07,1, 11.9,1,1, 8.050, 10459.484, 398.951, 52721.013 23/06/09,03:26:53,02,07,1, 11.9,1,1, 8.050, 10459.491, 398.934, 52721.034 23/06/09,03:26:53,03,07,1, 11.9,1,1, 8.050, 10459.498, 398.940, 52721.033 23/06/09,03:26:53,04,07,1, 11.9,1,1, 8.050, 10459.482, 398.939, 52721.016 23/06/09,03:26:53,05,07,1, 11.9,1,1, 8.050, 10459.474, 398.916, 52721.002 23/06/09,03:26:53,06,07,1, 11.9,1,1, 8.050, 10459.481, 398.922, 52721.023 23/06/09,03:26:53,07,07,1, 11.9,1,1, 8.050, 10459.485, 398.929, 52721.021 23/06/09,03:26:53,08,07,1, 11.9,1,1, 8.050, 10459.491, 398.928, 52721.025 23/06/09,03:26:53,09,07,1, 11.9,1,1, 8.050, 10459.491, 398.930, 52721.034 23/06/09,03:26:53,10,07,1, 11.9,1,1, 8.050, 10459.484, 398.928, 52721.019 23/06/09,03:26:53,11,07,1, 11.9,1,1, 8.050, 10459.480, 398.932, 52721.038 23/06/09,03:26:53,12,07,1, 11.9,1,1, 8.050, 10459.485, 398.912, 52721.009 23/06/09,03:26:53,13,07,1, 11.9,1,1, 8.050, 10459.507, 398.911, 52721.037 23/06/09,03:26:53,14,07,1, 11.9,1,1, 8.050, 10459.484, 398.919, 52721.027 23/06/09,03:26:53,15,07,1, 11.9,1,1, 8.050, 10459.484, 398.914, 52721.038 23/06/09,03:26:53,16,07,1, 11.9,1,1, 8.050, 10459.480, 398.914, 52721.015 23/06/09,03:26:53,17,07,1, 11.9,1,1, 8.050, 10459.485, 398.889, 52721.042 23/06/09,03:26:53,18,07,1, 11.9,1,1, 8.050, 10459.489, 398.905, 52721.015 23/06/09,03:26:53,19,07,1, 11.9,1,1, 8.050, 10459.476, 398.889, 52721.035 23/06/09,03:26:54,00,07,1, 11.9,1,1, 8.053, 10459.468, 398.889, 52721.035 23/06/09,03:26:54,01,07,1, 11.9,1,1, 8.053, 10459.491, 398.883, 52721.027 23/06/09,03:26:54,02,07,1, 11.9,1,1, 8.053, 10459.467, 398.906, 52720.972 23/06/09,03:26:54,03,07,1, 11.9,1,1, 8.053, 10459.480, 398.881, 52721.038 23/06/09,03:26:54,04,07,1, 11.9,1,1, 8.053, 10459.501, 398.884, 52721.042 23/06/09,03:26:54,05,07,1, 11.9,1,1, 8.053, 10459.481, 398.865, 52720.973 23/06/09,03:26:54,06,07,1, 11.9,1,1, 8.053, 10459.486, 398.875, 52720.985 23/06/09,03:26:54,07,07,1, 11.9,1,1, 8.053, 10459.503, 398.840, 52721.004 23/06/09,03:26:54,08,07,1, 11.9,1,1, 8.053, 10459.496, 398.864, 52721.011 23/06/09,03:26:54,09,07,1, 11.9,1,1, 8.053, 10459.498, 398.871, 52721.016 23/06/09,03:26:54,10,07,1, 11.9,1,1, 8.053, 10459.508, 398.855, 52720.987 23/06/09,03:26:54,11,07,1, 11.9,1,1, 8.053, 10459.509, 398.870, 52720.979 23/06/09,03:26:54,12,07,1, 11.9,1,1, 8.053, 10459.502, 398.856, 52720.966 23/06/09,03:26:54,13,07,1, 11.9,1,1, 8.053, 10459.485, 398.865, 52720.965 23/06/09,03:26:54,14,07,1, 11.9,1,1, 8.053, 10459.504, 398.882, 52720.987 23/06/09,03:26:54,15,07,1, 11.9,1,1, 8.053, 10459.517, 398.860, 52721.016 23/06/09,03:26:54,16,07,1, 11.9,1,1, 8.053, 10459.507, 398.859, 52720.978 23/06/09,03:26:54,17,07,1, 11.9,1,1, 8.053, 10459.522, 398.847, 52721.005 23/06/09,03:26:54,18,07,1, 11.9,1,1, 8.053, 10459.538, 398.846, 52720.980 23/06/09,03:26:54,19,07,1, 11.9,1,1, 8.053, 10459.512, 398.819, 52720.989 23/06/09,03:26:55,00,07,1, 11.9,1,1, 8.050, 10459.510, 398.819, 52720.989 23/06/09,03:26:55,01,07,1, 11.9,1,1, 8.050, 10459.517, 398.851, 52721.021 23/06/09,03:26:55,02,07,1, 11.9,1,1, 8.050, 10459.518, 398.837, 52721.001 23/06/09,03:26:55,03,07,1, 11.9,1,1, 8.050, 10459.529, 398.816, 52721.034 23/06/09,03:26:55,04,07,1, 11.9,1,1, 8.050, 10459.516, 398.821, 52721.047 23/06/09,03:26:55,05,07,1, 11.9,1,1, 8.050, 10459.514, 398.809, 52720.978 23/06/09,03:26:55,06,07,1, 11.9,1,1, 8.050, 10459.505, 398.842, 52721.009 23/06/09,03:26:55,07,07,1, 11.9,1,1, 8.050, 10459.536, 398.833, 52720.990 23/06/09,03:26:55,08,07,1, 11.9,1,1, 8.050, 10459.525, 398.823, 52720.974 23/06/09,03:26:55,09,07,1, 11.9,1,1, 8.050, 10459.531, 398.830, 52720.972 23/06/09,03:26:55,10,07,1, 11.9,1,1, 8.050, 10459.535, 398.823, 52720.970 23/06/09,03:26:55,11,07,1, 11.9,1,1, 8.050, 10459.531, 398.823, 52720.974 23/06/09,03:26:55,12,07,1, 11.9,1,1, 8.050, 10459.523, 398.827, 52721.001 23/06/09,03:26:55,13,07,1, 11.9,1,1, 8.050, 10459.564, 398.828, 52721.055 23/06/09,03:26:55,14,07,1, 11.9,1,1, 8.050, 10459.530, 398.810, 52720.976 23/06/09,03:26:55,15,07,1, 11.9,1,1, 8.050, 10459.546, 398.827, 52720.997 23/06/09,03:26:55,16,07,1, 11.9,1,1, 8.050, 10459.539, 398.800, 52721.006 23/06/09,03:26:55,17,07,1, 11.9,1,1, 8.050, 10459.527, 398.796, 52720.960 23/06/09,03:26:55,18,07,1, 11.9,1,1, 8.050, 10459.519, 398.817, 52720.994 23/06/09,03:26:55,19,07,1, 11.9,1,1, 8.050, 10459.534, 398.828, 52721.006 23/06/09,03:26:56,00,07,1, 11.9,1,1, 8.050, 10459.527, 398.828, 52721.006 23/06/09,03:26:56,01,07,1, 11.9,1,1, 8.050, 10459.544, 398.818, 52721.020 23/06/09,03:26:56,02,07,1, 11.9,1,1, 8.050, 10459.523, 398.805, 52721.016 23/06/09,03:26:56,03,07,1, 11.9,1,1, 8.050, 10459.535, 398.796, 52721.046 23/06/09,03:26:56,04,07,1, 11.9,1,1, 8.050, 10459.494, 398.806, 52721.064 23/06/09,03:26:56,05,07,1, 11.9,1,1, 8.050, 10459.563, 398.800, 52721.002 23/06/09,03:26:56,06,07,1, 11.9,1,1, 8.050, 10459.545, 398.808, 52720.979 23/06/09,03:26:56,07,07,1, 11.9,1,1, 8.050, 10459.552, 398.806, 52720.998 23/06/09,03:26:56,08,07,1, 11.9,1,1, 8.050, 10459.545, 398.799, 52720.985 23/06/09,03:26:56,09,07,1, 11.9,1,1, 8.050, 10459.557, 398.803, 52720.967 23/06/09,03:26:56,10,07,1, 11.9,1,1, 8.050, 10459.543, 398.827, 52720.970 23/06/09,03:26:56,11,07,1, 11.9,1,1, 8.050, 10459.563, 398.812, 52720.929 23/06/09,03:26:56,12,07,1, 11.9,1,1, 8.050, 10459.534, 398.803, 52720.976 23/06/09,03:26:56,13,07,1, 11.9,1,1, 8.050, 10459.536, 398.792, 52720.903 23/06/09,03:26:56,14,07,1, 11.9,1,1, 8.050, 10459.551, 398.787, 52720.953 23/06/09,03:26:56,15,07,1, 11.9,1,1, 8.050, 10459.560, 398.795, 52720.972 23/06/09,03:26:56,16,07,1, 11.9,1,1, 8.050, 10459.557, 398.784, 52720.949 23/06/09,03:26:56,17,07,1, 11.9,1,1, 8.050, 10459.545, 398.798, 52720.979 23/06/09,03:26:56,18,07,1, 11.9,1,1, 8.050, 10459.558, 398.798, 52720.978 23/06/09,03:26:56,19,07,1, 11.9,1,1, 8.050, 10459.544, 398.821, 52720.959 23/06/09,03:26:57,00,07,1, 11.9,1,1, 8.050, 10459.543, 398.821, 52720.959 23/06/09,03:26:57,01,07,1, 11.9,1,1, 8.050, 10459.561, 398.787, 52720.943 23/06/09,03:26:57,02,07,1, 11.9,1,1, 8.050, 10459.554, 398.806, 52721.020 23/06/09,03:26:57,03,07,1, 11.9,1,1, 8.050, 10459.546, 398.781, 52720.915 23/06/09,03:26:57,04,07,1, 11.9,1,1, 8.050, 10459.596, 398.801, 52721.062 23/06/09,03:26:57,05,07,1, 11.9,1,1, 8.050, 10459.610, 398.800, 52721.014 23/06/09,03:26:57,06,07,1, 11.9,1,1, 8.050, 10459.591, 398.797, 52720.974 23/06/09,03:26:57,07,07,1, 11.9,1,1, 8.050, 10459.574, 398.780, 52720.995 23/06/09,03:26:57,08,07,1, 11.9,1,1, 8.050, 10459.542, 398.800, 52720.978 23/06/09,03:26:57,09,07,1, 11.9,1,1, 8.050, 10459.567, 398.761, 52720.956 23/06/09,03:26:57,10,07,1, 11.9,1,1, 8.050, 10459.563, 398.793, 52721.003 23/06/09,03:26:57,11,07,1, 11.9,1,1, 8.050, 10459.585, 398.788, 52721.026 23/06/09,03:26:57,12,07,1, 11.9,1,1, 8.050, 10459.563, 398.817, 52720.992 23/06/09,03:26:57,13,07,1, 11.9,1,1, 8.050, 10459.570, 398.787, 52720.939 23/06/09,03:26:57,14,07,1, 11.9,1,1, 8.050, 10459.563, 398.823, 52721.006 23/06/09,03:26:57,15,07,1, 11.9,1,1, 8.050, 10459.566, 398.803, 52721.000 23/06/09,03:26:57,16,07,1, 11.9,1,1, 8.050, 10459.581, 398.789, 52720.977 23/06/09,03:26:57,17,07,1, 11.9,1,1, 8.050, 10459.566, 398.794, 52720.996 23/06/09,03:26:57,18,07,1, 11.9,1,1, 8.050, 10459.593, 398.791, 52720.944 23/06/09,03:26:57,19,07,1, 11.9,1,1, 8.050, 10459.556, 398.801, 52720.972 23/06/09,03:26:58,00,07,1, 11.8,1,1, 8.053, 10459.552, 398.801, 52720.972 23/06/09,03:26:58,01,07,1, 11.8,1,1, 8.053, 10459.560, 398.780, 52721.011 23/06/09,03:26:58,02,07,1, 11.8,1,1, 8.053, 10459.579, 398.792, 52720.971 23/06/09,03:26:58,03,07,1, 11.8,1,1, 8.053, 10459.573, 398.778, 52720.999 23/06/09,03:26:58,04,07,1, 11.8,1,1, 8.053, 10459.579, 398.814, 52720.995 23/06/09,03:26:58,05,07,1, 11.8,1,1, 8.053, 10459.573, 398.797, 52720.984 23/06/09,03:26:58,06,07,1, 11.8,1,1, 8.053, 10459.577, 398.802, 52721.019 23/06/09,03:26:58,07,07,1, 11.8,1,1, 8.053, 10459.576, 398.791, 52720.989 23/06/09,03:26:58,08,07,1, 11.8,1,1, 8.053, 10459.580, 398.792, 52720.995 23/06/09,03:26:58,09,07,1, 11.8,1,1, 8.053, 10459.562, 398.823, 52721.042 23/06/09,03:26:58,10,07,1, 11.8,1,1, 8.053, 10459.586, 398.809, 52721.016 23/06/09,03:26:58,11,07,1, 11.8,1,1, 8.053, 10459.597, 398.804, 52720.989 23/06/09,03:26:58,12,07,1, 11.8,1,1, 8.053, 10459.588, 398.805, 52720.964 23/06/09,03:26:58,13,07,1, 11.8,1,1, 8.053, 10459.589, 398.796, 52721.003 23/06/09,03:26:58,14,07,1, 11.8,1,1, 8.053, 10459.584, 398.812, 52721.031 23/06/09,03:26:58,15,07,1, 11.8,1,1, 8.053, 10459.590, 398.822, 52721.044 23/06/09,03:26:58,16,07,1, 11.8,1,1, 8.053, 10459.594, 398.809, 52721.030 23/06/09,03:26:58,17,07,1, 11.8,1,1, 8.053, 10459.609, 398.790, 52721.023 23/06/09,03:26:58,18,07,1, 11.8,1,1, 8.053, 10459.611, 398.799, 52721.013 23/06/09,03:26:58,19,07,1, 11.8,1,1, 8.053, 10459.603, 398.799, 52721.039 23/06/09,03:26:59,00,08,1, 11.9,1,1, 8.055, 10459.602, 398.799, 52721.039 23/06/09,03:26:59,01,08,1, 11.9,1,1, 8.055, 10459.590, 398.812, 52721.072 23/06/09,03:26:59,02,08,1, 11.9,1,1, 8.055, 10459.596, 398.785, 52721.070 23/06/09,03:26:59,03,08,1, 11.9,1,1, 8.055, 10459.599, 398.799, 52720.997 23/06/09,03:26:59,04,08,1, 11.9,1,1, 8.055, 10459.586, 398.796, 52721.053 23/06/09,03:26:59,05,08,1, 11.9,1,1, 8.055, 10459.607, 398.794, 52721.016 23/06/09,03:26:59,06,08,1, 11.9,1,1, 8.055, 10459.606, 398.784, 52721.040 23/06/09,03:26:59,07,08,1, 11.9,1,1, 8.055, 10459.619, 398.795, 52720.998 23/06/09,03:26:59,08,08,1, 11.9,1,1, 8.055, 10459.608, 398.803, 52720.981 23/06/09,03:26:59,09,08,1, 11.9,1,1, 8.055, 10459.618, 398.769, 52720.975 23/06/09,03:26:59,10,08,1, 11.9,1,1, 8.055, 10459.614, 398.782, 52721.000 23/06/09,03:26:59,11,08,1, 11.9,1,1, 8.055, 10459.605, 398.811, 52720.994 23/06/09,03:26:59,12,08,1, 11.9,1,1, 8.055, 10459.608, 398.795, 52720.977 23/06/09,03:26:59,13,08,1, 11.9,1,1, 8.055, 10459.605, 398.787, 52721.004 23/06/09,03:26:59,14,08,1, 11.9,1,1, 8.055, 10459.619, 398.780, 52720.970 23/06/09,03:26:59,15,08,1, 11.9,1,1, 8.055, 10459.642, 398.785, 52720.935 23/06/09,03:26:59,16,08,1, 11.9,1,1, 8.055, 10459.598, 398.800, 52721.016 23/06/09,03:26:59,17,08,1, 11.9,1,1, 8.055, 10459.607, 398.798, 52721.008 23/06/09,03:26:59,18,08,1, 11.9,1,1, 8.055, 10459.609, 398.778, 52721.008 23/06/09,03:26:59,19,08,1, 11.9,1,1, 8.055, 10459.648, 398.766, 52721.003 23/06/09,03:27:00,00,08,1, 11.9,1,1, 8.050, 10459.644, 398.766, 52721.003 23/06/09,03:27:00,01,08,1, 11.9,1,1, 8.050, 10459.616, 398.780, 52721.020 23/06/09,03:27:00,02,08,1, 11.9,1,1, 8.050, 10459.621, 398.790, 52720.981 23/06/09,03:27:00,03,08,1, 11.9,1,1, 8.050, 10459.623, 398.767, 52720.984 23/06/09,03:27:00,04,08,1, 11.9,1,1, 8.050, 10459.598, 398.774, 52720.962 23/06/09,03:27:00,05,08,1, 11.9,1,1, 8.050, 10459.626, 398.799, 52720.995 23/06/09,03:27:00,06,08,1, 11.9,1,1, 8.050, 10459.619, 398.784, 52720.951 23/06/09,03:27:00,07,08,1, 11.9,1,1, 8.050, 10459.632, 398.764, 52720.974 23/06/09,03:27:00,08,08,1, 11.9,1,1, 8.050, 10459.625, 398.775, 52720.995 23/06/09,03:27:00,09,08,1, 11.9,1,1, 8.050, 10459.612, 398.770, 52720.995 23/06/09,03:27:00,10,08,1, 11.9,1,1, 8.050, 10459.634, 398.733, 52720.995 23/06/09,03:27:00,11,08,1, 11.9,1,1, 8.050, 10459.650, 398.746, 52720.944 23/06/09,03:27:00,12,08,1, 11.9,1,1, 8.050, 10459.626, 398.747, 52720.977 23/06/09,03:27:00,13,08,1, 11.9,1,1, 8.050, 10459.627, 398.753, 52720.954 23/06/09,03:27:00,14,08,1, 11.9,1,1, 8.050, 10459.641, 398.757, 52720.995 23/06/09,03:27:00,15,08,1, 11.9,1,1, 8.050, 10459.632, 398.741, 52720.950 23/06/09,03:27:00,16,08,1, 11.9,1,1, 8.050, 10459.637, 398.742, 52720.967 23/06/09,03:27:00,17,08,1, 11.9,1,1, 8.050, 10459.643, 398.734, 52720.992 23/06/09,03:27:00,18,08,1, 11.9,1,1, 8.050, 10459.614, 398.750, 52720.986 23/06/09,03:27:00,19,08,1, 11.9,1,1, 8.050, 10459.623, 398.744, 52720.991 23/06/09,03:27:01,00,07,1, 11.9,1,1, 8.052, 10459.619, 398.744, 52720.991 23/06/09,03:27:01,01,07,1, 11.9,1,1, 8.052, 10459.650, 398.734, 52720.986 23/06/09,03:27:01,02,07,1, 11.9,1,1, 8.052, 10459.627, 398.738, 52721.010 23/06/09,03:27:01,03,07,1, 11.9,1,1, 8.052, 10459.631, 398.725, 52721.040 23/06/09,03:27:01,04,07,1, 11.9,1,1, 8.052, 10459.633, 398.730, 52721.005 23/06/09,03:27:01,05,07,1, 11.9,1,1, 8.052, 10459.639, 398.728, 52721.004 23/06/09,03:27:01,06,07,1, 11.9,1,1, 8.052, 10459.656, 398.728, 52720.983 23/06/09,03:27:01,07,07,1, 11.9,1,1, 8.052, 10459.653, 398.731, 52721.013 23/06/09,03:27:01,08,07,1, 11.9,1,1, 8.052, 10459.651, 398.732, 52720.978 23/06/09,03:27:01,09,07,1, 11.9,1,1, 8.052, 10459.638, 398.721, 52720.977 23/06/09,03:27:01,10,07,1, 11.9,1,1, 8.052, 10459.677, 398.719, 52720.987 23/06/09,03:27:01,11,07,1, 11.9,1,1, 8.052, 10459.661, 398.719, 52720.969 23/06/09,03:27:01,12,07,1, 11.9,1,1, 8.052, 10459.640, 398.705, 52721.019 23/06/09,03:27:01,13,07,1, 11.9,1,1, 8.052, 10459.621, 398.708, 52721.009 23/06/09,03:27:01,14,07,1, 11.9,1,1, 8.052, 10459.632, 398.721, 52720.987 23/06/09,03:27:01,15,07,1, 11.9,1,1, 8.052, 10459.642, 398.719, 52721.027 23/06/09,03:27:01,16,07,1, 11.9,1,1, 8.052, 10459.671, 398.691, 52720.993 23/06/09,03:27:01,17,07,1, 11.9,1,1, 8.052, 10459.651, 398.706, 52721.018 23/06/09,03:27:01,18,07,1, 11.9,1,1, 8.052, 10459.659, 398.710, 52721.028 23/06/09,03:27:01,19,07,1, 11.9,1,1, 8.052, 10459.670, 398.695, 52720.999 23/06/09,03:27:02,00,08,1, 11.9,1,1, 8.054, 10459.669, 398.695, 52720.999 23/06/09,03:27:02,01,08,1, 11.9,1,1, 8.054, 10459.663, 398.696, 52720.987 23/06/09,03:27:02,02,08,1, 11.9,1,1, 8.054, 10459.675, 398.682, 52720.802 23/06/09,03:27:02,03,08,1, 11.9,1,1, 8.054, 10459.616, 398.687, 52720.982 23/06/09,03:27:02,04,08,1, 11.9,1,1, 8.054, 10459.626, 398.717, 52720.998 23/06/09,03:27:02,05,08,1, 11.9,1,1, 8.054, 10459.631, 398.708, 52720.996 23/06/09,03:27:02,06,08,1, 11.9,1,1, 8.054, 10459.638, 398.696, 52720.962 23/06/09,03:27:02,07,08,1, 11.9,1,1, 8.054, 10459.656, 398.697, 52720.998 23/06/09,03:27:02,08,08,1, 11.9,1,1, 8.054, 10459.660, 398.697, 52720.989 23/06/09,03:27:02,09,08,1, 11.9,1,1, 8.054, 10459.650, 398.676, 52720.981 23/06/09,03:27:02,10,08,1, 11.9,1,1, 8.054, 10459.673, 398.682, 52721.041 23/06/09,03:27:02,11,08,1, 11.9,1,1, 8.054, 10459.680, 398.686, 52721.004 23/06/09,03:27:02,12,08,1, 11.9,1,1, 8.054, 10459.654, 398.686, 52720.987 23/06/09,03:27:02,13,08,1, 11.9,1,1, 8.054, 10459.657, 398.691, 52721.034 23/06/09,03:27:02,14,08,1, 11.9,1,1, 8.054, 10459.660, 398.668, 52720.991 23/06/09,03:27:02,15,08,1, 11.9,1,1, 8.054, 10459.646, 398.659, 52721.009 23/06/09,03:27:02,16,08,1, 11.9,1,1, 8.054, 10459.686, 398.673, 52721.005 23/06/09,03:27:02,17,08,1, 11.9,1,1, 8.054, 10459.669, 398.660, 52720.955 23/06/09,03:27:02,18,08,1, 11.9,1,1, 8.054, 10459.662, 398.649, 52721.027 23/06/09,03:27:02,19,08,1, 11.9,1,1, 8.054, 10459.684, 398.659, 52721.030 23/06/09,03:27:03,00,07,1, 11.9,1,1, 8.051, 10459.677, 398.659, 52721.030 23/06/09,03:27:03,01,07,1, 11.9,1,1, 8.051, 10459.660, 398.680, 52721.027 23/06/09,03:27:03,02,07,1, 11.9,1,1, 8.051, 10459.654, 398.678, 52720.985 23/06/09,03:27:03,03,07,1, 11.9,1,1, 8.051, 10459.659, 398.646, 52721.008 23/06/09,03:27:03,04,07,1, 11.9,1,1, 8.051, 10459.658, 398.649, 52720.981 23/06/09,03:27:03,05,07,1, 11.9,1,1, 8.051, 10459.657, 398.632, 52721.008 23/06/09,03:27:03,06,07,1, 11.9,1,1, 8.051, 10459.676, 398.654, 52721.008 23/06/09,03:27:03,07,07,1, 11.9,1,1, 8.051, 10459.664, 398.640, 52720.975 23/06/09,03:27:03,08,07,1, 11.9,1,1, 8.051, 10459.677, 398.630, 52721.009 23/06/09,03:27:03,09,07,1, 11.9,1,1, 8.051, 10459.660, 398.649, 52721.006 23/06/09,03:27:03,10,07,1, 11.9,1,1, 8.051, 10459.696, 398.671, 52721.008 23/06/09,03:27:03,11,07,1, 11.9,1,1, 8.051, 10459.680, 398.650, 52721.002 23/06/09,03:27:03,12,07,1, 11.9,1,1, 8.051, 10459.690, 398.651, 52721.024 23/06/09,03:27:03,13,07,1, 11.9,1,1, 8.051, 10459.684, 398.637, 52721.009 23/06/09,03:27:03,14,07,1, 11.9,1,1, 8.051, 10459.681, 398.655, 52721.040 23/06/09,03:27:03,15,07,1, 11.9,1,1, 8.051, 10459.701, 398.634, 52721.012 23/06/09,03:27:03,16,07,1, 11.9,1,1, 8.051, 10459.689, 398.654, 52721.002 23/06/09,03:27:03,17,07,1, 11.9,1,1, 8.051, 10459.671, 398.630, 52721.004 23/06/09,03:27:03,18,07,1, 11.9,1,1, 8.051, 10459.687, 398.641, 52721.012 23/06/09,03:27:03,19,07,1, 11.9,1,1, 8.051, 10459.682, 398.643, 52720.969 23/06/09,03:27:04,00,07,1, 11.8,1,1, 8.052, 10459.677, 398.643, 52720.969 23/06/09,03:27:04,01,07,1, 11.8,1,1, 8.052, 10459.664, 398.650, 52721.055 23/06/09,03:27:04,02,07,1, 11.8,1,1, 8.052, 10459.683, 398.629, 52721.037 23/06/09,03:27:04,03,07,1, 11.8,1,1, 8.052, 10459.669, 398.632, 52721.032 23/06/09,03:27:04,04,07,1, 11.8,1,1, 8.052, 10459.702, 398.645, 52721.030 23/06/09,03:27:04,05,07,1, 11.8,1,1, 8.052, 10459.681, 398.636, 52721.027 23/06/09,03:27:04,06,07,1, 11.8,1,1, 8.052, 10459.690, 398.641, 52721.027 23/06/09,03:27:04,07,07,1, 11.8,1,1, 8.052, 10459.688, 398.636, 52721.002 23/06/09,03:27:04,08,07,1, 11.8,1,1, 8.052, 10459.716, 398.628, 52721.002 23/06/09,03:27:04,09,07,1, 11.8,1,1, 8.052, 10459.680, 398.627, 52721.019 23/06/09,03:27:04,10,07,1, 11.8,1,1, 8.052, 10459.687, 398.632, 52721.017 23/06/09,03:27:04,11,07,1, 11.8,1,1, 8.052, 10459.690, 398.629, 52721.046 23/06/09,03:27:04,12,07,1, 11.8,1,1, 8.052, 10459.687, 398.625, 52721.014 23/06/09,03:27:04,13,07,1, 11.8,1,1, 8.052, 10459.694, 398.619, 52721.034 23/06/09,03:27:04,14,07,1, 11.8,1,1, 8.052, 10459.691, 398.633, 52721.026 23/06/09,03:27:04,15,07,1, 11.8,1,1, 8.052, 10459.681, 398.619, 52721.028 23/06/09,03:27:04,16,07,1, 11.8,1,1, 8.052, 10459.689, 398.629, 52720.989 23/06/09,03:27:04,17,07,1, 11.8,1,1, 8.052, 10459.698, 398.622, 52721.032 23/06/09,03:27:04,18,07,1, 11.8,1,1, 8.052, 10459.698, 398.637, 52721.024 23/06/09,03:27:04,19,07,1, 11.8,1,1, 8.052, 10459.664, 398.627, 52721.043 23/06/09,03:27:05,00,07,1, 11.9,1,1, 8.054, 10459.660, 398.627, 52721.043 23/06/09,03:27:05,01,07,1, 11.9,1,1, 8.054, 10459.659, 398.623, 52721.037 23/06/09,03:27:05,02,07,1, 11.9,1,1, 8.054, 10459.680, 398.629, 52721.024 23/06/09,03:27:05,03,07,1, 11.9,1,1, 8.054, 10459.690, 398.617, 52720.987 23/06/09,03:27:05,04,07,1, 11.9,1,1, 8.054, 10459.662, 398.613, 52721.016 23/06/09,03:27:05,05,07,1, 11.9,1,1, 8.054, 10459.698, 398.605, 52720.998 23/06/09,03:27:05,06,07,1, 11.9,1,1, 8.054, 10459.677, 398.614, 52720.997 23/06/09,03:27:05,07,07,1, 11.9,1,1, 8.054, 10459.660, 398.601, 52721.029 23/06/09,03:27:05,08,07,1, 11.9,1,1, 8.054, 10459.693, 398.601, 52721.007 23/06/09,03:27:05,09,07,1, 11.9,1,1, 8.054, 10459.657, 398.608, 52720.986 23/06/09,03:27:05,10,07,1, 11.9,1,1, 8.054, 10459.673, 398.621, 52721.015 23/06/09,03:27:05,11,07,1, 11.9,1,1, 8.054, 10459.683, 398.604, 52720.994 23/06/09,03:27:05,12,07,1, 11.9,1,1, 8.054, 10459.682, 398.619, 52721.017 23/06/09,03:27:05,13,07,1, 11.9,1,1, 8.054, 10459.690, 398.624, 52721.009 23/06/09,03:27:05,14,07,1, 11.9,1,1, 8.054, 10459.692, 398.614, 52721.012 23/06/09,03:27:05,15,07,1, 11.9,1,1, 8.054, 10459.696, 398.619, 52721.084 23/06/09,03:27:05,16,07,1, 11.9,1,1, 8.054, 10459.674, 398.590, 52720.988 23/06/09,03:27:05,17,07,1, 11.9,1,1, 8.054, 10459.697, 398.638, 52721.207 23/06/09,03:27:05,18,07,1, 11.9,1,1, 8.054, 10459.685, 398.647, 52720.982 23/06/09,03:27:05,19,07,1, 11.9,1,1, 8.054, 10459.673, 398.627, 52721.051 23/06/09,03:27:06,00,07,1, 12.0,1,1, 8.050, 10459.669, 398.627, 52721.051 23/06/09,03:27:06,01,07,1, 12.0,1,1, 8.050, 10459.705, 398.624, 52721.038 23/06/09,03:27:06,02,07,1, 12.0,1,1, 8.050, 10459.672, 398.631, 52721.049 23/06/09,03:27:06,03,07,1, 12.0,1,1, 8.050, 10459.683, 398.641, 52721.026 23/06/09,03:27:06,04,07,1, 12.0,1,1, 8.050, 10459.685, 398.627, 52721.032 23/06/09,03:27:06,05,07,1, 12.0,1,1, 8.050, 10459.693, 398.613, 52721.025 23/06/09,03:27:06,06,07,1, 12.0,1,1, 8.050, 10459.690, 398.646, 52721.025 23/06/09,03:27:06,07,07,1, 12.0,1,1, 8.050, 10459.696, 398.660, 52721.056 23/06/09,03:27:06,08,07,1, 12.0,1,1, 8.050, 10459.707, 398.657, 52721.015 23/06/09,03:27:06,09,07,1, 12.0,1,1, 8.050, 10459.683, 398.655, 52721.066 23/06/09,03:27:06,10,07,1, 12.0,1,1, 8.050, 10459.694, 398.633, 52721.019 23/06/09,03:27:06,11,07,1, 12.0,1,1, 8.050, 10459.672, 398.627, 52721.006 23/06/09,03:27:06,12,07,1, 12.0,1,1, 8.050, 10459.709, 398.643, 52721.057 23/06/09,03:27:06,13,07,1, 12.0,1,1, 8.050, 10459.695, 398.647, 52721.036 23/06/09,03:27:06,14,07,1, 12.0,1,1, 8.050, 10459.679, 398.628, 52721.028 23/06/09,03:27:06,15,07,1, 12.0,1,1, 8.050, 10459.680, 398.636, 52721.044 23/06/09,03:27:06,16,07,1, 12.0,1,1, 8.050, 10459.693, 398.631, 52721.041 23/06/09,03:27:06,17,07,1, 12.0,1,1, 8.050, 10459.710, 398.661, 52721.023 23/06/09,03:27:06,18,07,1, 12.0,1,1, 8.050, 10459.690, 398.650, 52721.006 23/06/09,03:27:06,19,07,1, 12.0,1,1, 8.050, 10459.708, 398.646, 52721.035 23/06/09,03:27:07,00,07,1, 11.9,1,1, 8.052, 10459.702, 398.646, 52721.035 23/06/09,03:27:07,01,07,1, 11.9,1,1, 8.052, 10459.677, 398.659, 52721.064 23/06/09,03:27:07,02,07,1, 11.9,1,1, 8.052, 10459.698, 398.648, 52721.031 23/06/09,03:27:07,03,07,1, 11.9,1,1, 8.052, 10459.690, 398.665, 52721.026 23/06/09,03:27:07,04,07,1, 11.9,1,1, 8.052, 10459.694, 398.636, 52721.062 23/06/09,03:27:07,05,07,1, 11.9,1,1, 8.052, 10459.689, 398.671, 52721.034 23/06/09,03:27:07,06,07,1, 11.9,1,1, 8.052, 10459.687, 398.664, 52721.004 23/06/09,03:27:07,07,07,1, 11.9,1,1, 8.052, 10459.708, 398.651, 52721.037 23/06/09,03:27:07,08,07,1, 11.9,1,1, 8.052, 10459.707, 398.653, 52721.027 23/06/09,03:27:07,09,07,1, 11.9,1,1, 8.052, 10459.714, 398.648, 52721.037 23/06/09,03:27:07,10,07,1, 11.9,1,1, 8.052, 10459.716, 398.643, 52721.043 23/06/09,03:27:07,11,07,1, 11.9,1,1, 8.052, 10459.729, 398.647, 52721.005 23/06/09,03:27:07,12,07,1, 11.9,1,1, 8.052, 10459.727, 398.643, 52721.058 23/06/09,03:27:07,13,07,1, 11.9,1,1, 8.052, 10459.715, 398.633, 52721.027 23/06/09,03:27:07,14,07,1, 11.9,1,1, 8.052, 10459.707, 398.638, 52721.016 23/06/09,03:27:07,15,07,1, 11.9,1,1, 8.052, 10459.707, 398.652, 52720.825 23/06/09,03:27:07,16,07,1, 11.9,1,1, 8.052, 10459.717, 398.648, 52720.977 23/06/09,03:27:07,17,07,1, 11.9,1,1, 8.052, 10459.702, 398.648, 52721.032 23/06/09,03:27:07,18,07,1, 11.9,1,1, 8.052, 10459.712, 398.673, 52721.055 23/06/09,03:27:07,19,07,1, 11.9,1,1, 8.052, 10459.741, 398.660, 52721.041 23/06/09,03:27:08,00,06,1, 11.9,1,1, 8.055, 10459.735, 398.660, 52721.041 23/06/09,03:27:08,01,06,1, 11.9,1,1, 8.055, 10459.734, 398.654, 52721.027 23/06/09,03:27:08,02,06,1, 11.9,1,1, 8.055, 10459.703, 398.656, 52721.056 23/06/09,03:27:08,03,06,1, 11.9,1,1, 8.055, 10459.713, 398.674, 52721.043 23/06/09,03:27:08,04,06,1, 11.9,1,1, 8.055, 10459.714, 398.668, 52721.012 23/06/09,03:27:08,05,06,1, 11.9,1,1, 8.055, 10459.720, 398.652, 52721.054 23/06/09,03:27:08,06,06,1, 11.9,1,1, 8.055, 10459.698, 398.645, 52721.062 23/06/09,03:27:08,07,06,1, 11.9,1,1, 8.055, 10459.700, 398.674, 52721.044 23/06/09,03:27:08,08,06,1, 11.9,1,1, 8.055, 10459.741, 398.672, 52721.065 23/06/09,03:27:08,09,06,1, 11.9,1,1, 8.055, 10459.683, 398.674, 52721.077 23/06/09,03:27:08,10,06,1, 11.9,1,1, 8.055, 10459.722, 398.689, 52721.082 23/06/09,03:27:08,11,06,1, 11.9,1,1, 8.055, 10459.696, 398.690, 52721.082 23/06/09,03:27:08,12,06,1, 11.9,1,1, 8.055, 10459.711, 398.680, 52721.052 23/06/09,03:27:08,13,06,1, 11.9,1,1, 8.055, 10459.697, 398.693, 52721.068 23/06/09,03:27:08,14,06,1, 11.9,1,1, 8.055, 10459.708, 398.680, 52721.059 23/06/09,03:27:08,15,06,1, 11.9,1,1, 8.055, 10459.690, 398.689, 52721.091 23/06/09,03:27:08,16,06,1, 11.9,1,1, 8.055, 10459.687, 398.661, 52721.040 23/06/09,03:27:08,17,06,1, 11.9,1,1, 8.055, 10459.692, 398.664, 52721.085 23/06/09,03:27:08,18,06,1, 11.9,1,1, 8.055, 10459.677, 398.675, 52721.019 23/06/09,03:27:08,19,06,1, 11.9,1,1, 8.055, 10459.713, 398.657, 52721.057 23/06/09,03:27:09,00,06,1, 11.9,1,1, 8.045, 10459.710, 398.657, 52721.057 23/06/09,03:27:09,01,06,1, 11.9,1,1, 8.045, 10459.702, 398.671, 52721.024 23/06/09,03:27:09,02,06,1, 11.9,1,1, 8.045, 10459.710, 398.673, 52721.053 23/06/09,03:27:09,03,06,1, 11.9,1,1, 8.045, 10459.722, 398.664, 52721.026 23/06/09,03:27:09,04,06,1, 11.9,1,1, 8.045, 10459.677, 398.656, 52721.056 23/06/09,03:27:09,05,06,1, 11.9,1,1, 8.045, 10459.694, 398.663, 52721.061 23/06/09,03:27:09,06,06,1, 11.9,1,1, 8.045, 10459.699, 398.671, 52721.040 23/06/09,03:27:09,07,06,1, 11.9,1,1, 8.045, 10459.668, 398.654, 52721.030 23/06/09,03:27:09,08,06,1, 11.9,1,1, 8.045, 10459.687, 398.688, 52721.038 23/06/09,03:27:09,09,06,1, 11.9,1,1, 8.045, 10459.677, 398.681, 52721.076 23/06/09,03:27:09,10,06,1, 11.9,1,1, 8.045, 10459.701, 398.641, 52721.025 23/06/09,03:27:09,11,06,1, 11.9,1,1, 8.045, 10459.686, 398.669, 52721.071 23/06/09,03:27:09,12,06,1, 11.9,1,1, 8.045, 10459.672, 398.654, 52721.094 23/06/09,03:27:09,13,06,1, 11.9,1,1, 8.045, 10459.706, 398.661, 52721.027 23/06/09,03:27:09,14,06,1, 11.9,1,1, 8.045, 10459.680, 398.669, 52721.090 23/06/09,03:27:09,15,06,1, 11.9,1,1, 8.045, 10459.682, 398.667, 52721.077 23/06/09,03:27:09,16,06,1, 11.9,1,1, 8.045, 10459.694, 398.679, 52721.091 23/06/09,03:27:09,17,06,1, 11.9,1,1, 8.045, 10459.679, 398.666, 52721.061 23/06/09,03:27:09,18,06,1, 11.9,1,1, 8.045, 10459.673, 398.668, 52721.044 23/06/09,03:27:09,19,06,1, 11.9,1,1, 8.045, 10459.675, 398.657, 52721.084 23/06/09,03:27:10,00,07,1, 11.9,1,1, 8.052, 10459.669, 398.657, 52721.084 23/06/09,03:27:10,01,07,1, 11.9,1,1, 8.052, 10459.698, 398.665, 52721.089 23/06/09,03:27:10,02,07,1, 11.9,1,1, 8.052, 10459.681, 398.677, 52721.075 23/06/09,03:27:10,03,07,1, 11.9,1,1, 8.052, 10459.689, 398.681, 52721.077 23/06/09,03:27:10,04,07,1, 11.9,1,1, 8.052, 10459.681, 398.672, 52721.102 23/06/09,03:27:10,05,07,1, 11.9,1,1, 8.052, 10459.689, 398.666, 52721.119 23/06/09,03:27:10,06,07,1, 11.9,1,1, 8.052, 10459.683, 398.669, 52721.024 23/06/09,03:27:10,07,07,1, 11.9,1,1, 8.052, 10459.679, 398.677, 52721.096 23/06/09,03:27:10,08,07,1, 11.9,1,1, 8.052, 10459.667, 398.668, 52721.039 23/06/09,03:27:10,09,07,1, 11.9,1,1, 8.052, 10459.684, 398.677, 52721.086 23/06/09,03:27:10,10,07,1, 11.9,1,1, 8.052, 10459.672, 398.685, 52721.082 23/06/09,03:27:10,11,07,1, 11.9,1,1, 8.052, 10459.697, 398.677, 52721.068 23/06/09,03:27:10,12,07,1, 11.9,1,1, 8.052, 10459.663, 398.675, 52721.046 23/06/09,03:27:10,13,07,1, 11.9,1,1, 8.052, 10459.669, 398.697, 52721.055 23/06/09,03:27:10,14,07,1, 11.9,1,1, 8.052, 10459.685, 398.694, 52721.035 23/06/09,03:27:10,15,07,1, 11.9,1,1, 8.052, 10459.660, 398.667, 52721.052 23/06/09,03:27:10,16,07,1, 11.9,1,1, 8.052, 10459.690, 398.673, 52721.073 23/06/09,03:27:10,17,07,1, 11.9,1,1, 8.052, 10459.667, 398.688, 52721.049 23/06/09,03:27:10,18,07,1, 11.9,1,1, 8.052, 10459.652, 398.667, 52721.058 23/06/09,03:27:10,19,07,1, 11.9,1,1, 8.052, 10459.668, 398.670, 52721.073 23/06/09,03:27:11,00,07,1, 11.9,1,1, 8.054, 10459.660, 398.670, 52721.073 23/06/09,03:27:11,01,07,1, 11.9,1,1, 8.054, 10459.647, 398.693, 52721.045 23/06/09,03:27:11,02,07,1, 11.9,1,1, 8.054, 10459.669, 398.669, 52721.070 23/06/09,03:27:11,03,07,1, 11.9,1,1, 8.054, 10459.677, 398.677, 52721.137 23/06/09,03:27:11,04,07,1, 11.9,1,1, 8.054, 10459.646, 398.679, 52721.065 23/06/09,03:27:11,05,07,1, 11.9,1,1, 8.054, 10459.660, 398.676, 52721.103 23/06/09,03:27:11,06,07,1, 11.9,1,1, 8.054, 10459.660, 398.670, 52721.082 23/06/09,03:27:11,07,07,1, 11.9,1,1, 8.054, 10459.651, 398.681, 52721.061 23/06/09,03:27:11,08,07,1, 11.9,1,1, 8.054, 10459.670, 398.681, 52721.070 23/06/09,03:27:11,09,07,1, 11.9,1,1, 8.054, 10459.671, 398.660, 52721.098 23/06/09,03:27:11,10,07,1, 11.9,1,1, 8.054, 10459.662, 398.694, 52721.060 23/06/09,03:27:11,11,07,1, 11.9,1,1, 8.054, 10459.662, 398.677, 52721.120 23/06/09,03:27:11,12,07,1, 11.9,1,1, 8.054, 10459.677, 398.682, 52721.060 23/06/09,03:27:11,13,07,1, 11.9,1,1, 8.054, 10459.652, 398.676, 52721.086 23/06/09,03:27:11,14,07,1, 11.9,1,1, 8.054, 10459.652, 398.676, 52721.142 23/06/09,03:27:11,15,07,1, 11.9,1,1, 8.054, 10459.672, 398.673, 52721.105 23/06/09,03:27:11,16,07,1, 11.9,1,1, 8.054, 10459.667, 398.677, 52721.086 23/06/09,03:27:11,17,07,1, 11.9,1,1, 8.054, 10459.629, 398.668, 52721.110 23/06/09,03:27:11,18,07,1, 11.9,1,1, 8.054, 10459.679, 398.694, 52721.084 23/06/09,03:27:11,19,07,1, 11.9,1,1, 8.054, 10459.643, 398.673, 52721.079 23/06/09,03:27:12,00,08,1, 11.9,1,1, 8.052, 10459.635, 398.673, 52721.079 23/06/09,03:27:12,01,08,1, 11.9,1,1, 8.052, 10459.645, 398.666, 52721.096 23/06/09,03:27:12,02,08,1, 11.9,1,1, 8.052, 10459.654, 398.655, 52721.083 23/06/09,03:27:12,03,08,1, 11.9,1,1, 8.052, 10459.653, 398.655, 52721.117 23/06/09,03:27:12,04,08,1, 11.9,1,1, 8.052, 10459.671, 398.653, 52721.097 23/06/09,03:27:12,05,08,1, 11.9,1,1, 8.052, 10459.679, 398.648, 52721.113 23/06/09,03:27:12,06,08,1, 11.9,1,1, 8.052, 10459.653, 398.664, 52721.078 23/06/09,03:27:12,07,08,1, 11.9,1,1, 8.052, 10459.656, 398.664, 52721.062 23/06/09,03:27:12,08,08,1, 11.9,1,1, 8.052, 10459.656, 398.680, 52721.134 23/06/09,03:27:12,09,08,1, 11.9,1,1, 8.052, 10459.679, 398.659, 52721.073 23/06/09,03:27:12,10,08,1, 11.9,1,1, 8.052, 10459.663, 398.654, 52721.102 23/06/09,03:27:12,11,08,1, 11.9,1,1, 8.052, 10459.650, 398.655, 52721.122 23/06/09,03:27:12,12,08,1, 11.9,1,1, 8.052, 10459.666, 398.647, 52721.076 23/06/09,03:27:12,13,08,1, 11.9,1,1, 8.052, 10459.652, 398.678, 52721.119 23/06/09,03:27:12,14,08,1, 11.9,1,1, 8.052, 10459.654, 398.674, 52721.099 23/06/09,03:27:12,15,08,1, 11.9,1,1, 8.052, 10459.653, 398.672, 52721.117 23/06/09,03:27:12,16,08,1, 11.9,1,1, 8.052, 10459.653, 398.653, 52721.087 23/06/09,03:27:12,17,08,1, 11.9,1,1, 8.052, 10459.641, 398.662, 52721.093 23/06/09,03:27:12,18,08,1, 11.9,1,1, 8.052, 10459.626, 398.665, 52721.080 23/06/09,03:27:12,19,08,1, 11.9,1,1, 8.052, 10459.644, 398.675, 52721.089 23/06/09,03:27:13,00,07,1, 11.9,1,1, 8.050, 10459.644, 398.675, 52721.089 23/06/09,03:27:13,01,07,1, 11.9,1,1, 8.050, 10459.651, 398.673, 52721.077 23/06/09,03:27:13,02,07,1, 11.9,1,1, 8.050, 10459.656, 398.654, 52721.109 23/06/09,03:27:13,03,07,1, 11.9,1,1, 8.050, 10459.665, 398.654, 52721.154 23/06/09,03:27:13,04,07,1, 11.9,1,1, 8.050, 10459.679, 398.648, 52721.099 23/06/09,03:27:13,05,07,1, 11.9,1,1, 8.050, 10459.660, 398.661, 52721.072 23/06/09,03:27:13,06,07,1, 11.9,1,1, 8.050, 10459.675, 398.666, 52721.052 23/06/09,03:27:13,07,07,1, 11.9,1,1, 8.050, 10459.639, 398.659, 52721.099 23/06/09,03:27:13,08,07,1, 11.9,1,1, 8.050, 10459.662, 398.687, 52721.098 23/06/09,03:27:13,09,07,1, 11.9,1,1, 8.050, 10459.673, 398.683, 52721.092 23/06/09,03:27:13,10,07,1, 11.9,1,1, 8.050, 10459.657, 398.673, 52721.105 23/06/09,03:27:13,11,07,1, 11.9,1,1, 8.050, 10459.657, 398.680, 52721.112 23/06/09,03:27:13,12,07,1, 11.9,1,1, 8.050, 10459.660, 398.670, 52721.097 23/06/09,03:27:13,13,07,1, 11.9,1,1, 8.050, 10459.667, 398.648, 52721.068 23/06/09,03:27:13,14,07,1, 11.9,1,1, 8.050, 10459.649, 398.674, 52721.077 23/06/09,03:27:13,15,07,1, 11.9,1,1, 8.050, 10459.671, 398.677, 52721.083 23/06/09,03:27:13,16,07,1, 11.9,1,1, 8.050, 10459.646, 398.643, 52721.056 23/06/09,03:27:13,17,07,1, 11.9,1,1, 8.050, 10459.639, 398.660, 52721.057 23/06/09,03:27:13,18,07,1, 11.9,1,1, 8.050, 10459.676, 398.670, 52721.053 23/06/09,03:27:13,19,07,1, 11.9,1,1, 8.050, 10459.651, 398.663, 52721.065 23/06/09,03:27:14,00,07,1, 11.9,1,1, 8.051, 10459.644, 398.663, 52721.065 23/06/09,03:27:14,01,07,1, 11.9,1,1, 8.051, 10459.651, 398.675, 52721.069 23/06/09,03:27:14,02,07,1, 11.9,1,1, 8.051, 10459.668, 398.665, 52721.047 23/06/09,03:27:14,03,07,1, 11.9,1,1, 8.051, 10459.653, 398.655, 52721.101 23/06/09,03:27:14,04,07,1, 11.9,1,1, 8.051, 10459.656, 398.655, 52721.102 23/06/09,03:27:14,05,07,1, 11.9,1,1, 8.051, 10459.657, 398.648, 52721.094 23/06/09,03:27:14,06,07,1, 11.9,1,1, 8.051, 10459.653, 398.669, 52721.074 23/06/09,03:27:14,07,07,1, 11.9,1,1, 8.051, 10459.642, 398.649, 52721.098 23/06/09,03:27:14,08,07,1, 11.9,1,1, 8.051, 10459.631, 398.653, 52721.105 23/06/09,03:27:14,09,07,1, 11.9,1,1, 8.051, 10459.664, 398.639, 52721.102 23/06/09,03:27:14,10,07,1, 11.9,1,1, 8.051, 10459.654, 398.686, 52721.140 23/06/09,03:27:14,11,07,1, 11.9,1,1, 8.051, 10459.655, 398.646, 52721.100 23/06/09,03:27:14,12,07,1, 11.9,1,1, 8.051, 10459.662, 398.689, 52721.105 23/06/09,03:27:14,13,07,1, 11.9,1,1, 8.051, 10459.653, 398.658, 52721.119 23/06/09,03:27:14,14,07,1, 11.9,1,1, 8.051, 10459.654, 398.676, 52721.134 23/06/09,03:27:14,15,07,1, 11.9,1,1, 8.051, 10459.658, 398.640, 52721.108 23/06/09,03:27:14,16,07,1, 11.9,1,1, 8.051, 10459.642, 398.654, 52721.083 23/06/09,03:27:14,17,07,1, 11.9,1,1, 8.051, 10459.637, 398.656, 52721.089 23/06/09,03:27:14,18,07,1, 11.9,1,1, 8.051, 10459.646, 398.670, 52721.095 23/06/09,03:27:14,19,07,1, 11.9,1,1, 8.051, 10459.669, 398.662, 52721.084 23/06/09,03:27:15,00,07,1, 11.9,1,1, 8.053, 10459.669, 398.662, 52721.084 23/06/09,03:27:15,01,07,1, 11.9,1,1, 8.053, 10459.665, 398.662, 52721.104 23/06/09,03:27:15,02,07,1, 11.9,1,1, 8.053, 10459.675, 398.643, 52721.108 23/06/09,03:27:15,03,07,1, 11.9,1,1, 8.053, 10459.652, 398.646, 52721.094 23/06/09,03:27:15,04,07,1, 11.9,1,1, 8.053, 10459.644, 398.661, 52721.115 23/06/09,03:27:15,05,07,1, 11.9,1,1, 8.053, 10459.657, 398.650, 52721.125 23/06/09,03:27:15,06,07,1, 11.9,1,1, 8.053, 10459.653, 398.653, 52721.081 23/06/09,03:27:15,07,07,1, 11.9,1,1, 8.053, 10459.666, 398.667, 52721.100 23/06/09,03:27:15,08,07,1, 11.9,1,1, 8.053, 10459.660, 398.676, 52721.101 23/06/09,03:27:15,09,07,1, 11.9,1,1, 8.053, 10459.663, 398.671, 52721.108 23/06/09,03:27:15,10,07,1, 11.9,1,1, 8.053, 10459.654, 398.650, 52721.123 23/06/09,03:27:15,11,07,1, 11.9,1,1, 8.053, 10459.656, 398.665, 52721.106 23/06/09,03:27:15,12,07,1, 11.9,1,1, 8.053, 10459.660, 398.650, 52721.100 23/06/09,03:27:15,13,07,1, 11.9,1,1, 8.053, 10459.662, 398.668, 52721.121 23/06/09,03:27:15,14,07,1, 11.9,1,1, 8.053, 10459.677, 398.659, 52721.122 23/06/09,03:27:15,15,07,1, 11.9,1,1, 8.053, 10459.660, 398.652, 52721.149 23/06/09,03:27:15,16,07,1, 11.9,1,1, 8.053, 10459.672, 398.663, 52721.123 23/06/09,03:27:15,17,07,1, 11.9,1,1, 8.053, 10459.667, 398.657, 52721.155 23/06/09,03:27:15,18,07,1, 11.9,1,1, 8.053, 10459.698, 398.664, 52721.125 23/06/09,03:27:15,19,07,1, 11.9,1,1, 8.053, 10459.667, 398.682, 52721.108 23/06/09,03:27:16,00,07,1, 11.9,1,1, 8.051, 10459.660, 398.682, 52721.108 23/06/09,03:27:16,01,07,1, 11.9,1,1, 8.051, 10459.679, 398.659, 52721.095 23/06/09,03:27:16,02,07,1, 11.9,1,1, 8.051, 10459.662, 398.693, 52721.107 23/06/09,03:27:16,03,07,1, 11.9,1,1, 8.051, 10459.677, 398.661, 52721.113 23/06/09,03:27:16,04,07,1, 11.9,1,1, 8.051, 10459.674, 398.665, 52721.103 23/06/09,03:27:16,05,07,1, 11.9,1,1, 8.051, 10459.672, 398.657, 52721.088 23/06/09,03:27:16,06,07,1, 11.9,1,1, 8.051, 10459.699, 398.657, 52721.129 23/06/09,03:27:16,07,07,1, 11.9,1,1, 8.051, 10459.682, 398.684, 52721.090 23/06/09,03:27:16,08,07,1, 11.9,1,1, 8.051, 10459.691, 398.676, 52721.111 23/06/09,03:27:16,09,07,1, 11.9,1,1, 8.051, 10459.712, 398.677, 52721.109 23/06/09,03:27:16,10,07,1, 11.9,1,1, 8.051, 10459.675, 398.685, 52721.116 23/06/09,03:27:16,11,07,1, 11.9,1,1, 8.051, 10459.696, 398.675, 52721.113 23/06/09,03:27:16,12,07,1, 11.9,1,1, 8.051, 10459.699, 398.701, 52721.118 23/06/09,03:27:16,13,07,1, 11.9,1,1, 8.051, 10459.690, 398.701, 52721.092 23/06/09,03:27:16,14,07,1, 11.9,1,1, 8.051, 10459.695, 398.689, 52721.115 23/06/09,03:27:16,15,07,1, 11.9,1,1, 8.051, 10459.709, 398.690, 52721.140 23/06/09,03:27:16,16,07,1, 11.9,1,1, 8.051, 10459.712, 398.677, 52721.133 23/06/09,03:27:16,17,07,1, 11.9,1,1, 8.051, 10459.703, 398.700, 52721.099 23/06/09,03:27:16,18,07,1, 11.9,1,1, 8.051, 10459.702, 398.722, 52721.094 23/06/09,03:27:16,19,07,1, 11.9,1,1, 8.051, 10459.713, 398.708, 52721.129 23/06/09,03:27:17,00,07,1, 11.9,1,1, 8.048, 10459.710, 398.708, 52721.129 23/06/09,03:27:17,01,07,1, 11.9,1,1, 8.048, 10459.695, 398.718, 52721.178 23/06/09,03:27:17,02,07,1, 11.9,1,1, 8.048, 10459.709, 398.722, 52721.140 23/06/09,03:27:17,03,07,1, 11.9,1,1, 8.048, 10459.721, 398.753, 52721.112 23/06/09,03:27:17,04,07,1, 11.9,1,1, 8.048, 10459.712, 398.735, 52721.169 23/06/09,03:27:17,05,07,1, 11.9,1,1, 8.048, 10459.732, 398.713, 52721.129 23/06/09,03:27:17,06,07,1, 11.9,1,1, 8.048, 10459.704, 398.733, 52721.087 23/06/09,03:27:17,07,07,1, 11.9,1,1, 8.048, 10459.710, 398.717, 52721.132 23/06/09,03:27:17,08,07,1, 11.9,1,1, 8.048, 10459.731, 398.702, 52721.084 23/06/09,03:27:17,09,07,1, 11.9,1,1, 8.048, 10459.731, 398.717, 52721.082 23/06/09,03:27:17,10,07,1, 11.9,1,1, 8.048, 10459.743, 398.709, 52721.113 23/06/09,03:27:17,11,07,1, 11.9,1,1, 8.048, 10459.766, 398.725, 52721.091 23/06/09,03:27:17,12,07,1, 11.9,1,1, 8.048, 10459.741, 398.718, 52721.125 23/06/09,03:27:17,13,07,1, 11.9,1,1, 8.048, 10459.760, 398.731, 52721.121 23/06/09,03:27:17,14,07,1, 11.9,1,1, 8.048, 10459.745, 398.720, 52721.143 23/06/09,03:27:17,15,07,1, 11.9,1,1, 8.048, 10459.747, 398.719, 52721.177 23/06/09,03:27:17,16,07,1, 11.9,1,1, 8.048, 10459.748, 398.703, 52721.145 23/06/09,03:27:17,17,07,1, 11.9,1,1, 8.048, 10459.728, 398.723, 52721.163 23/06/09,03:27:17,18,07,1, 11.9,1,1, 8.048, 10459.766, 398.733, 52721.164 23/06/09,03:27:17,19,07,1, 11.9,1,1, 8.048, 10459.749, 398.721, 52721.146 23/06/09,03:27:18,00,07,1, 11.9,1,1, 8.057, 10459.744, 398.721, 52721.146 23/06/09,03:27:18,01,07,1, 11.9,1,1, 8.057, 10459.733, 398.731, 52721.115 23/06/09,03:27:18,02,07,1, 11.9,1,1, 8.057, 10459.745, 398.730, 52721.139 23/06/09,03:27:18,03,07,1, 11.9,1,1, 8.057, 10459.773, 398.726, 52721.144 23/06/09,03:27:18,04,07,1, 11.9,1,1, 8.057, 10459.749, 398.729, 52721.112 23/06/09,03:27:18,05,07,1, 11.9,1,1, 8.057, 10459.766, 398.728, 52721.138 23/06/09,03:27:18,06,07,1, 11.9,1,1, 8.057, 10459.764, 398.752, 52721.139 23/06/09,03:27:18,07,07,1, 11.9,1,1, 8.057, 10459.752, 398.739, 52721.143 23/06/09,03:27:18,08,07,1, 11.9,1,1, 8.057, 10459.764, 398.744, 52721.105 23/06/09,03:27:18,09,07,1, 11.9,1,1, 8.057, 10459.778, 398.722, 52721.129 23/06/09,03:27:18,10,07,1, 11.9,1,1, 8.057, 10459.765, 398.747, 52721.110 23/06/09,03:27:18,11,07,1, 11.9,1,1, 8.057, 10459.763, 398.728, 52721.156 23/06/09,03:27:18,12,07,1, 11.9,1,1, 8.057, 10459.789, 398.744, 52721.143 23/06/09,03:27:18,13,07,1, 11.9,1,1, 8.057, 10459.793, 398.733, 52721.131 23/06/09,03:27:18,14,07,1, 11.9,1,1, 8.057, 10459.793, 398.729, 52721.126 23/06/09,03:27:18,15,07,1, 11.9,1,1, 8.057, 10459.779, 398.734, 52721.122 23/06/09,03:27:18,16,07,1, 11.9,1,1, 8.057, 10459.784, 398.748, 52721.188 23/06/09,03:27:18,17,07,1, 11.9,1,1, 8.057, 10459.782, 398.753, 52721.165 23/06/09,03:27:18,18,07,1, 11.9,1,1, 8.057, 10459.775, 398.753, 52721.176 23/06/09,03:27:18,19,07,1, 11.9,1,1, 8.057, 10459.773, 398.749, 52721.190 23/06/09,03:27:19,00,08,1, 11.9,1,1, 8.052, 10459.769, 398.749, 52721.190 23/06/09,03:27:19,01,08,1, 11.9,1,1, 8.052, 10459.805, 398.780, 52721.180 23/06/09,03:27:19,02,08,1, 11.9,1,1, 8.052, 10459.789, 398.759, 52721.142 23/06/09,03:27:19,03,08,1, 11.9,1,1, 8.052, 10459.768, 398.781, 52721.145 23/06/09,03:27:19,04,08,1, 11.9,1,1, 8.052, 10459.762, 398.761, 52721.174 23/06/09,03:27:19,05,08,1, 11.9,1,1, 8.052, 10459.778, 398.771, 52721.146 23/06/09,03:27:19,06,08,1, 11.9,1,1, 8.052, 10459.756, 398.767, 52721.138 23/06/09,03:27:19,07,08,1, 11.9,1,1, 8.052, 10459.770, 398.762, 52721.175 23/06/09,03:27:19,08,08,1, 11.9,1,1, 8.052, 10459.769, 398.773, 52721.174 23/06/09,03:27:19,09,08,1, 11.9,1,1, 8.052, 10459.784, 398.769, 52721.165 23/06/09,03:27:19,10,08,1, 11.9,1,1, 8.052, 10459.786, 398.787, 52721.178 23/06/09,03:27:19,11,08,1, 11.9,1,1, 8.052, 10459.788, 398.775, 52721.175 23/06/09,03:27:19,12,08,1, 11.9,1,1, 8.052, 10459.760, 398.783, 52721.151 23/06/09,03:27:19,13,08,1, 11.9,1,1, 8.052, 10459.782, 398.793, 52721.188 23/06/09,03:27:19,14,08,1, 11.9,1,1, 8.052, 10459.776, 398.786, 52721.173 23/06/09,03:27:19,15,08,1, 11.9,1,1, 8.052, 10459.796, 398.774, 52721.199 23/06/09,03:27:19,16,08,1, 11.9,1,1, 8.052, 10459.791, 398.788, 52721.203 23/06/09,03:27:19,17,08,1, 11.9,1,1, 8.052, 10459.773, 398.784, 52721.152 23/06/09,03:27:19,18,08,1, 11.9,1,1, 8.052, 10459.770, 398.803, 52721.156 23/06/09,03:27:19,19,08,1, 11.9,1,1, 8.052, 10459.770, 398.798, 52721.190 23/06/09,03:27:20,00,08,1, 11.9,1,1, 8.053, 10459.769, 398.798, 52721.190 23/06/09,03:27:20,01,08,1, 11.9,1,1, 8.053, 10459.789, 398.815, 52721.214 23/06/09,03:27:20,02,08,1, 11.9,1,1, 8.053, 10459.785, 398.792, 52721.186 23/06/09,03:27:20,03,08,1, 11.9,1,1, 8.053, 10459.780, 398.795, 52721.191 23/06/09,03:27:20,04,08,1, 11.9,1,1, 8.053, 10459.794, 398.815, 52721.194 23/06/09,03:27:20,05,08,1, 11.9,1,1, 8.053, 10459.778, 398.814, 52721.177 23/06/09,03:27:20,06,08,1, 11.9,1,1, 8.053, 10459.773, 398.818, 52721.181 23/06/09,03:27:20,07,08,1, 11.9,1,1, 8.053, 10459.785, 398.814, 52721.167 23/06/09,03:27:20,08,08,1, 11.9,1,1, 8.053, 10459.799, 398.832, 52721.207 23/06/09,03:27:20,09,08,1, 11.9,1,1, 8.053, 10459.763, 398.817, 52721.161 23/06/09,03:27:20,10,08,1, 11.9,1,1, 8.053, 10459.777, 398.817, 52721.212 23/06/09,03:27:20,11,08,1, 11.9,1,1, 8.053, 10459.783, 398.815, 52721.187 23/06/09,03:27:20,12,08,1, 11.9,1,1, 8.053, 10459.790, 398.829, 52721.184 23/06/09,03:27:20,13,08,1, 11.9,1,1, 8.053, 10459.774, 398.825, 52721.184 23/06/09,03:27:20,14,08,1, 11.9,1,1, 8.053, 10459.788, 398.841, 52721.206 23/06/09,03:27:20,15,08,1, 11.9,1,1, 8.053, 10459.787, 398.815, 52721.185 23/06/09,03:27:20,16,08,1, 11.9,1,1, 8.053, 10459.759, 398.827, 52721.208 23/06/09,03:27:20,17,08,1, 11.9,1,1, 8.053, 10459.766, 398.825, 52721.178 23/06/09,03:27:20,18,08,1, 11.9,1,1, 8.053, 10459.770, 398.814, 52721.194 23/06/09,03:27:20,19,08,1, 11.9,1,1, 8.053, 10459.772, 398.830, 52721.216 23/06/09,03:27:21,00,08,1, 11.9,1,1, 8.053, 10459.769, 398.830, 52721.216 23/06/09,03:27:21,01,08,1, 11.9,1,1, 8.053, 10459.760, 398.845, 52721.166 23/06/09,03:27:21,02,08,1, 11.9,1,1, 8.053, 10459.788, 398.851, 52721.179 23/06/09,03:27:21,03,08,1, 11.9,1,1, 8.053, 10459.788, 398.877, 52721.223 23/06/09,03:27:21,04,08,1, 11.9,1,1, 8.053, 10459.779, 398.853, 52721.198 23/06/09,03:27:21,05,08,1, 11.9,1,1, 8.053, 10459.791, 398.867, 52721.258 23/06/09,03:27:21,06,08,1, 11.9,1,1, 8.053, 10459.782, 398.862, 52721.184 23/06/09,03:27:21,07,08,1, 11.9,1,1, 8.053, 10459.777, 398.847, 52721.207 23/06/09,03:27:21,08,08,1, 11.9,1,1, 8.053, 10459.805, 398.874, 52721.203 23/06/09,03:27:21,09,08,1, 11.9,1,1, 8.053, 10459.785, 398.874, 52721.177 23/06/09,03:27:21,10,08,1, 11.9,1,1, 8.053, 10459.759, 398.870, 52721.188 23/06/09,03:27:21,11,08,1, 11.9,1,1, 8.053, 10459.772, 398.867, 52721.175 23/06/09,03:27:21,12,08,1, 11.9,1,1, 8.053, 10459.778, 398.880, 52721.203 23/06/09,03:27:21,13,08,1, 11.9,1,1, 8.053, 10459.753, 398.868, 52721.198 23/06/09,03:27:21,14,08,1, 11.9,1,1, 8.053, 10459.801, 398.887, 52721.217 23/06/09,03:27:21,15,08,1, 11.9,1,1, 8.053, 10459.781, 398.890, 52721.201 23/06/09,03:27:21,16,08,1, 11.9,1,1, 8.053, 10459.780, 398.885, 52721.188 23/06/09,03:27:21,17,08,1, 11.9,1,1, 8.053, 10459.788, 398.882, 52721.192 23/06/09,03:27:21,18,08,1, 11.9,1,1, 8.053, 10459.795, 398.899, 52721.223 23/06/09,03:27:21,19,08,1, 11.9,1,1, 8.053, 10459.774, 398.892, 52721.188 23/06/09,03:27:22,00,09,1, 11.9,1,1, 8.055, 10459.769, 398.892, 52721.188 23/06/09,03:27:22,01,09,1, 11.9,1,1, 8.055, 10459.771, 398.902, 52721.192 23/06/09,03:27:22,02,09,1, 11.9,1,1, 8.055, 10459.772, 398.894, 52721.209 23/06/09,03:27:22,03,09,1, 11.9,1,1, 8.055, 10459.764, 398.892, 52721.206 23/06/09,03:27:22,04,09,1, 11.9,1,1, 8.055, 10459.782, 398.888, 52721.218 23/06/09,03:27:22,05,09,1, 11.9,1,1, 8.055, 10459.768, 398.918, 52721.211 23/06/09,03:27:22,06,09,1, 11.9,1,1, 8.055, 10459.788, 398.914, 52721.252 23/06/09,03:27:22,07,09,1, 11.9,1,1, 8.055, 10459.763, 398.952, 52721.340 23/06/09,03:27:22,08,09,1, 11.9,1,1, 8.055, 10459.794, 398.925, 52721.125 23/06/09,03:27:22,09,09,1, 11.9,1,1, 8.055, 10459.787, 398.895, 52721.126 23/06/09,03:27:22,10,09,1, 11.9,1,1, 8.055, 10459.792, 398.916, 52721.161 23/06/09,03:27:22,11,09,1, 11.9,1,1, 8.055, 10459.781, 398.914, 52721.216 23/06/09,03:27:22,12,09,1, 11.9,1,1, 8.055, 10459.778, 398.917, 52721.216 23/06/09,03:27:22,13,09,1, 11.9,1,1, 8.055, 10459.784, 398.934, 52721.242 23/06/09,03:27:22,14,09,1, 11.9,1,1, 8.055, 10459.797, 398.912, 52721.217 23/06/09,03:27:22,15,09,1, 11.9,1,1, 8.055, 10459.790, 398.927, 52721.231 23/06/09,03:27:22,16,09,1, 11.9,1,1, 8.055, 10459.768, 398.897, 52721.199 23/06/09,03:27:22,17,09,1, 11.9,1,1, 8.055, 10459.786, 398.944, 52721.232 23/06/09,03:27:22,18,09,1, 11.9,1,1, 8.055, 10459.773, 398.935, 52721.241 23/06/09,03:27:22,19,09,1, 11.9,1,1, 8.055, 10459.776, 398.926, 52721.210 23/06/09,03:27:23,00,08,1, 11.9,1,1, 8.048, 10459.769, 398.926, 52721.210 23/06/09,03:27:23,01,08,1, 11.9,1,1, 8.048, 10459.790, 398.937, 52721.183 23/06/09,03:27:23,02,08,1, 11.9,1,1, 8.048, 10459.798, 398.937, 52721.203 23/06/09,03:27:23,03,08,1, 11.9,1,1, 8.048, 10459.771, 398.951, 52721.235 23/06/09,03:27:23,04,08,1, 11.9,1,1, 8.048, 10459.763, 398.950, 52721.224 23/06/09,03:27:23,05,08,1, 11.9,1,1, 8.048, 10459.777, 398.949, 52721.265 23/06/09,03:27:23,06,08,1, 11.9,1,1, 8.048, 10459.774, 398.944, 52721.178 23/06/09,03:27:23,07,08,1, 11.9,1,1, 8.048, 10459.777, 398.933, 52721.233 23/06/09,03:27:23,08,08,1, 11.9,1,1, 8.048, 10459.789, 398.958, 52721.224 23/06/09,03:27:23,09,08,1, 11.9,1,1, 8.048, 10459.781, 398.965, 52721.228 23/06/09,03:27:23,10,08,1, 11.9,1,1, 8.048, 10459.768, 398.965, 52721.214 23/06/09,03:27:23,11,08,1, 11.9,1,1, 8.048, 10459.787, 398.983, 52721.225 23/06/09,03:27:23,12,08,1, 11.9,1,1, 8.048, 10459.791, 398.990, 52721.239 23/06/09,03:27:23,13,08,1, 11.9,1,1, 8.048, 10459.791, 399.006, 52721.246 23/06/09,03:27:23,14,08,1, 11.9,1,1, 8.048, 10459.810, 399.013, 52721.257 23/06/09,03:27:23,15,08,1, 11.9,1,1, 8.048, 10459.787, 398.998, 52721.242 23/06/09,03:27:23,16,08,1, 11.9,1,1, 8.048, 10459.805, 398.997, 52721.275 23/06/09,03:27:23,17,08,1, 11.9,1,1, 8.048, 10459.803, 399.030, 52721.242 23/06/09,03:27:23,18,08,1, 11.9,1,1, 8.048, 10459.809, 398.996, 52721.203 23/06/09,03:27:23,19,08,1, 11.9,1,1, 8.048, 10459.777, 398.994, 52721.263 23/06/09,03:27:24,00,08,1, 11.9,1,1, 8.055, 10459.769, 398.994, 52721.263 23/06/09,03:27:24,01,08,1, 11.9,1,1, 8.055, 10459.789, 399.054, 52721.260 23/06/09,03:27:24,02,08,1, 11.9,1,1, 8.055, 10459.813, 399.018, 52721.268 23/06/09,03:27:24,03,08,1, 11.9,1,1, 8.055, 10459.825, 399.040, 52721.263 23/06/09,03:27:24,04,08,1, 11.9,1,1, 8.055, 10459.800, 399.039, 52721.306 23/06/09,03:27:24,05,08,1, 11.9,1,1, 8.055, 10459.810, 399.044, 52721.260 23/06/09,03:27:24,06,08,1, 11.9,1,1, 8.055, 10459.800, 399.031, 52721.243 23/06/09,03:27:24,07,08,1, 11.9,1,1, 8.055, 10459.788, 399.036, 52721.232 23/06/09,03:27:24,08,08,1, 11.9,1,1, 8.055, 10459.807, 399.022, 52721.241 23/06/09,03:27:24,09,08,1, 11.9,1,1, 8.055, 10459.810, 399.031, 52721.248 23/06/09,03:27:24,10,08,1, 11.9,1,1, 8.055, 10459.799, 399.037, 52721.276 23/06/09,03:27:24,11,08,1, 11.9,1,1, 8.055, 10459.814, 399.019, 52721.216 23/06/09,03:27:24,12,08,1, 11.9,1,1, 8.055, 10459.820, 399.031, 52721.250 23/06/09,03:27:24,13,08,1, 11.9,1,1, 8.055, 10459.798, 399.022, 52721.268 23/06/09,03:27:24,14,08,1, 11.9,1,1, 8.055, 10459.840, 399.040, 52721.260 23/06/09,03:27:24,15,08,1, 11.9,1,1, 8.055, 10459.820, 399.044, 52721.259 23/06/09,03:27:24,16,08,1, 11.9,1,1, 8.055, 10459.817, 399.060, 52721.287 23/06/09,03:27:24,17,08,1, 11.9,1,1, 8.055, 10459.811, 399.060, 52721.284 23/06/09,03:27:24,18,08,1, 11.9,1,1, 8.055, 10459.835, 399.034, 52721.265 23/06/09,03:27:24,19,08,1, 11.9,1,1, 8.055, 10459.816, 399.043, 52721.235 23/06/09,03:27:25,00,08,1, 11.9,1,1, 8.053, 10459.810, 399.043, 52721.235 23/06/09,03:27:25,01,08,1, 11.9,1,1, 8.053, 10459.821, 399.050, 52721.213 23/06/09,03:27:25,02,08,1, 11.9,1,1, 8.053, 10459.833, 399.049, 52721.240 23/06/09,03:27:25,03,08,1, 11.9,1,1, 8.053, 10459.853, 399.053, 52721.259 23/06/09,03:27:25,04,08,1, 11.9,1,1, 8.053, 10459.837, 399.045, 52721.220 23/06/09,03:27:25,05,08,1, 11.9,1,1, 8.053, 10459.845, 399.063, 52721.284 23/06/09,03:27:25,06,08,1, 11.9,1,1, 8.053, 10459.869, 399.067, 52721.235 23/06/09,03:27:25,07,08,1, 11.9,1,1, 8.053, 10459.829, 399.060, 52721.254 23/06/09,03:27:25,08,08,1, 11.9,1,1, 8.053, 10459.852, 399.087, 52721.321 23/06/09,03:27:25,09,08,1, 11.9,1,1, 8.053, 10459.829, 399.084, 52721.262 23/06/09,03:27:25,10,08,1, 11.9,1,1, 8.053, 10459.835, 399.097, 52721.270 23/06/09,03:27:25,11,08,1, 11.9,1,1, 8.053, 10459.837, 399.090, 52721.282 23/06/09,03:27:25,12,08,1, 11.9,1,1, 8.053, 10459.840, 399.105, 52721.291 23/06/09,03:27:25,13,08,1, 11.9,1,1, 8.053, 10459.841, 399.091, 52721.264 23/06/09,03:27:25,14,08,1, 11.9,1,1, 8.053, 10459.862, 399.093, 52721.286 23/06/09,03:27:25,15,08,1, 11.9,1,1, 8.053, 10459.833, 399.107, 52721.250 23/06/09,03:27:25,16,08,1, 11.9,1,1, 8.053, 10459.834, 399.126, 52721.253 23/06/09,03:27:25,17,08,1, 11.9,1,1, 8.053, 10459.855, 399.109, 52721.271 23/06/09,03:27:25,18,08,1, 11.9,1,1, 8.053, 10459.873, 399.119, 52721.241 23/06/09,03:27:25,19,08,1, 11.9,1,1, 8.053, 10459.854, 399.106, 52721.288 23/06/09,03:27:26,00,08,1, 11.9,1,1, 8.054, 10459.852, 399.106, 52721.288 23/06/09,03:27:26,01,08,1, 11.9,1,1, 8.054, 10459.887, 399.110, 52721.286 23/06/09,03:27:26,02,08,1, 11.9,1,1, 8.054, 10459.864, 399.131, 52721.278 23/06/09,03:27:26,03,08,1, 11.9,1,1, 8.054, 10459.867, 399.113, 52721.290 23/06/09,03:27:26,04,08,1, 11.9,1,1, 8.054, 10459.866, 399.138, 52721.311 23/06/09,03:27:26,05,08,1, 11.9,1,1, 8.054, 10459.838, 399.141, 52721.298 23/06/09,03:27:26,06,08,1, 11.9,1,1, 8.054, 10459.886, 399.129, 52721.275 23/06/09,03:27:26,07,08,1, 11.9,1,1, 8.054, 10459.873, 399.138, 52721.265 23/06/09,03:27:26,08,08,1, 11.9,1,1, 8.054, 10459.862, 399.140, 52721.308 23/06/09,03:27:26,09,08,1, 11.9,1,1, 8.054, 10459.873, 399.155, 52721.333 23/06/09,03:27:26,10,08,1, 11.9,1,1, 8.054, 10459.872, 399.137, 52721.285 23/06/09,03:27:26,11,08,1, 11.9,1,1, 8.054, 10459.879, 399.140, 52721.294 23/06/09,03:27:26,12,08,1, 11.9,1,1, 8.054, 10459.878, 399.128, 52721.298 23/06/09,03:27:26,13,08,1, 11.9,1,1, 8.054, 10459.862, 399.134, 52721.274 23/06/09,03:27:26,14,08,1, 11.9,1,1, 8.054, 10459.869, 399.124, 52721.279 23/06/09,03:27:26,15,08,1, 11.9,1,1, 8.054, 10459.886, 399.154, 52721.292 23/06/09,03:27:26,16,08,1, 11.9,1,1, 8.054, 10459.888, 399.154, 52721.283 23/06/09,03:27:26,17,08,1, 11.9,1,1, 8.054, 10459.892, 399.160, 52721.279 23/06/09,03:27:26,18,08,1, 11.9,1,1, 8.054, 10459.892, 399.140, 52721.284 23/06/09,03:27:26,19,08,1, 11.9,1,1, 8.054, 10459.878, 399.155, 52721.293 23/06/09,03:27:27,00,08,1, 11.9,1,1, 8.051, 10459.877, 399.155, 52721.293 23/06/09,03:27:27,01,08,1, 11.9,1,1, 8.051, 10459.891, 399.149, 52721.287 23/06/09,03:27:27,02,08,1, 11.9,1,1, 8.051, 10459.894, 399.150, 52721.288 23/06/09,03:27:27,03,08,1, 11.9,1,1, 8.051, 10459.908, 399.173, 52721.261 23/06/09,03:27:27,04,08,1, 11.9,1,1, 8.051, 10459.907, 399.148, 52721.264 23/06/09,03:27:27,05,08,1, 11.9,1,1, 8.051, 10459.911, 399.169, 52721.215 23/06/09,03:27:27,06,08,1, 11.9,1,1, 8.051, 10459.895, 399.145, 52721.262 23/06/09,03:27:27,07,08,1, 11.9,1,1, 8.051, 10459.905, 399.152, 52721.239 23/06/09,03:27:27,08,08,1, 11.9,1,1, 8.051, 10459.907, 399.165, 52721.256 23/06/09,03:27:27,09,08,1, 11.9,1,1, 8.051, 10459.882, 399.156, 52721.240 23/06/09,03:27:27,10,08,1, 11.9,1,1, 8.051, 10459.908, 399.158, 52721.252 23/06/09,03:27:27,11,08,1, 11.9,1,1, 8.051, 10459.880, 399.175, 52721.252 23/06/09,03:27:27,12,08,1, 11.9,1,1, 8.051, 10459.909, 399.159, 52721.229 23/06/09,03:27:27,13,08,1, 11.9,1,1, 8.051, 10459.908, 399.178, 52721.273 23/06/09,03:27:27,14,08,1, 11.9,1,1, 8.051, 10459.950, 399.161, 52721.269 23/06/09,03:27:27,15,08,1, 11.9,1,1, 8.051, 10459.930, 399.189, 52721.241 23/06/09,03:27:27,16,08,1, 11.9,1,1, 8.051, 10459.910, 399.182, 52721.250 23/06/09,03:27:27,17,08,1, 11.9,1,1, 8.051, 10459.904, 399.157, 52721.254 23/06/09,03:27:27,18,08,1, 11.9,1,1, 8.051, 10459.918, 399.181, 52721.245 23/06/09,03:27:27,19,08,1, 11.9,1,1, 8.051, 10459.890, 399.174, 52721.266 23/06/09,03:27:28,00,09,1, 11.9,1,1, 8.050, 10459.886, 399.174, 52721.266 23/06/09,03:27:28,01,09,1, 11.9,1,1, 8.050, 10459.907, 399.198, 52721.219 23/06/09,03:27:28,02,09,1, 11.9,1,1, 8.050, 10459.926, 399.191, 52721.220 23/06/09,03:27:28,03,09,1, 11.9,1,1, 8.050, 10459.954, 399.178, 52721.256 23/06/09,03:27:28,04,09,1, 11.9,1,1, 8.050, 10459.930, 399.182, 52721.214 23/06/09,03:27:28,05,09,1, 11.9,1,1, 8.050, 10459.907, 399.175, 52721.214 23/06/09,03:27:28,06,09,1, 11.9,1,1, 8.050, 10459.917, 399.195, 52721.223 23/06/09,03:27:28,07,09,1, 11.9,1,1, 8.050, 10459.931, 399.180, 52721.204 23/06/09,03:27:28,08,09,1, 11.9,1,1, 8.050, 10459.926, 399.186, 52721.236 23/06/09,03:27:28,09,09,1, 11.9,1,1, 8.050, 10459.943, 399.158, 52721.224 23/06/09,03:27:28,10,09,1, 11.9,1,1, 8.050, 10459.902, 399.180, 52721.216 23/06/09,03:27:28,11,09,1, 11.9,1,1, 8.050, 10459.929, 399.177, 52721.212 23/06/09,03:27:28,12,09,1, 11.9,1,1, 8.050, 10459.948, 399.157, 52721.171 23/06/09,03:27:28,13,09,1, 11.9,1,1, 8.050, 10459.912, 399.163, 52721.215 23/06/09,03:27:28,14,09,1, 11.9,1,1, 8.050, 10459.927, 399.175, 52721.209 23/06/09,03:27:28,15,09,1, 11.9,1,1, 8.050, 10459.916, 399.172, 52721.226 23/06/09,03:27:28,16,09,1, 11.9,1,1, 8.050, 10459.933, 399.150, 52721.236 23/06/09,03:27:28,17,09,1, 11.9,1,1, 8.050, 10459.935, 399.187, 52721.227 23/06/09,03:27:28,18,09,1, 11.9,1,1, 8.050, 10459.939, 399.191, 52721.219 23/06/09,03:27:28,19,09,1, 11.9,1,1, 8.050, 10459.932, 399.212, 52721.204 23/06/09,03:27:29,00,08,1, 11.9,1,1, 8.051, 10459.927, 399.212, 52721.204 23/06/09,03:27:29,01,08,1, 11.9,1,1, 8.051, 10459.939, 399.199, 52721.218 23/06/09,03:27:29,02,08,1, 11.9,1,1, 8.051, 10459.942, 399.196, 52721.255 23/06/09,03:27:29,03,08,1, 11.9,1,1, 8.051, 10459.949, 399.179, 52721.195 23/06/09,03:27:29,04,08,1, 11.9,1,1, 8.051, 10459.971, 399.174, 52721.183 23/06/09,03:27:29,05,08,1, 11.9,1,1, 8.051, 10459.958, 399.192, 52721.245 23/06/09,03:27:29,06,08,1, 11.9,1,1, 8.051, 10459.961, 399.206, 52721.260 23/06/09,03:27:29,07,08,1, 11.9,1,1, 8.051, 10459.939, 399.232, 52721.233 23/06/09,03:27:29,08,08,1, 11.9,1,1, 8.051, 10459.964, 399.222, 52721.267 23/06/09,03:27:29,09,08,1, 11.9,1,1, 8.051, 10459.977, 399.228, 52721.253 23/06/09,03:27:29,10,08,1, 11.9,1,1, 8.051, 10459.960, 399.202, 52721.248 23/06/09,03:27:29,11,08,1, 11.9,1,1, 8.051, 10459.962, 399.217, 52721.238 23/06/09,03:27:29,12,08,1, 11.9,1,1, 8.051, 10459.948, 399.211, 52721.216 23/06/09,03:27:29,13,08,1, 11.9,1,1, 8.051, 10459.969, 399.230, 52721.233 23/06/09,03:27:29,14,08,1, 11.9,1,1, 8.051, 10459.963, 399.237, 52721.220 23/06/09,03:27:29,15,08,1, 11.9,1,1, 8.051, 10459.961, 399.222, 52721.206 23/06/09,03:27:29,16,08,1, 11.9,1,1, 8.051, 10459.966, 399.239, 52721.236 23/06/09,03:27:29,17,08,1, 11.9,1,1, 8.051, 10459.993, 399.222, 52721.241 23/06/09,03:27:29,18,08,1, 11.9,1,1, 8.051, 10459.977, 399.212, 52721.250 23/06/09,03:27:29,19,08,1, 11.9,1,1, 8.051, 10459.955, 399.239, 52721.200 23/06/09,03:27:30,00,09,1, 11.8,1,1, 8.048, 10459.952, 399.239, 52721.200 23/06/09,03:27:30,01,09,1, 11.8,1,1, 8.048, 10459.986, 399.263, 52721.193 23/06/09,03:27:30,02,09,1, 11.8,1,1, 8.048, 10459.959, 399.234, 52721.226 23/06/09,03:27:30,03,09,1, 11.8,1,1, 8.048, 10459.991, 399.244, 52721.347 23/06/09,03:27:30,04,09,1, 11.8,1,1, 8.048, 10459.980, 399.223, 52721.161 23/06/09,03:27:30,05,09,1, 11.8,1,1, 8.048, 10459.964, 399.247, 52721.219 23/06/09,03:27:30,06,09,1, 11.8,1,1, 8.048, 10459.967, 399.255, 52721.235 23/06/09,03:27:30,07,09,1, 11.8,1,1, 8.048, 10459.985, 399.268, 52721.201 23/06/09,03:27:30,08,09,1, 11.8,1,1, 8.048, 10459.981, 399.278, 52721.230 23/06/09,03:27:30,09,09,1, 11.8,1,1, 8.048, 10459.983, 399.234, 52720.928 23/06/09,03:27:30,10,09,1, 11.8,1,1, 8.048, 10459.970, 399.266, 52721.264 23/06/09,03:27:30,11,09,1, 11.8,1,1, 8.048, 10459.981, 399.259, 52721.293 23/06/09,03:27:30,12,09,1, 11.8,1,1, 8.048, 10459.992, 399.260, 52721.244 23/06/09,03:27:30,13,09,1, 11.8,1,1, 8.048, 10460.000, 399.294, 52721.240 23/06/09,03:27:30,14,09,1, 11.8,1,1, 8.048, 10460.015, 399.280, 52721.204 23/06/09,03:27:30,15,09,1, 11.8,1,1, 8.048, 10460.022, 399.268, 52721.217 23/06/09,03:27:30,16,09,1, 11.8,1,1, 8.048, 10460.027, 399.267, 52721.228 23/06/09,03:27:30,17,09,1, 11.8,1,1, 8.048, 10460.020, 399.276, 52721.201 23/06/09,03:27:30,18,09,1, 11.8,1,1, 8.048, 10460.016, 399.284, 52721.229 23/06/09,03:27:30,19,09,1, 11.8,1,1, 8.048, 10460.013, 399.267, 52721.206 23/06/09,03:27:31,00,07,1, 11.9,1,1, 8.054, 10460.011, 399.267, 52721.206 23/06/09,03:27:31,01,07,1, 11.9,1,1, 8.054, 10460.000, 399.285, 52721.189 23/06/09,03:27:31,02,07,1, 11.9,1,1, 8.054, 10460.020, 399.304, 52721.214 23/06/09,03:27:31,03,07,1, 11.9,1,1, 8.054, 10460.025, 399.307, 52721.208 23/06/09,03:27:31,04,07,1, 11.9,1,1, 8.054, 10460.016, 399.321, 52721.183 23/06/09,03:27:31,05,07,1, 11.9,1,1, 8.054, 10460.062, 399.302, 52721.200 23/06/09,03:27:31,06,07,1, 11.9,1,1, 8.054, 10460.028, 399.310, 52721.185 23/06/09,03:27:31,07,07,1, 11.9,1,1, 8.054, 10460.012, 399.305, 52721.196 23/06/09,03:27:31,08,07,1, 11.9,1,1, 8.054, 10460.042, 399.303, 52721.225 23/06/09,03:27:31,09,07,1, 11.9,1,1, 8.054, 10460.026, 399.295, 52721.212 23/06/09,03:27:31,10,07,1, 11.9,1,1, 8.054, 10460.019, 399.298, 52721.221 23/06/09,03:27:31,11,07,1, 11.9,1,1, 8.054, 10460.024, 399.298, 52721.227 23/06/09,03:27:31,12,07,1, 11.9,1,1, 8.054, 10460.039, 399.306, 52721.222 23/06/09,03:27:31,13,07,1, 11.9,1,1, 8.054, 10460.051, 399.307, 52721.176 23/06/09,03:27:31,14,07,1, 11.9,1,1, 8.054, 10460.026, 399.291, 52721.221 23/06/09,03:27:31,15,07,1, 11.9,1,1, 8.054, 10460.040, 399.300, 52721.217 23/06/09,03:27:31,16,07,1, 11.9,1,1, 8.054, 10460.071, 399.304, 52721.231 23/06/09,03:27:31,17,07,1, 11.9,1,1, 8.054, 10460.038, 399.299, 52721.168 23/06/09,03:27:31,18,07,1, 11.9,1,1, 8.054, 10460.057, 399.290, 52721.148 23/06/09,03:27:31,19,07,1, 11.9,1,1, 8.054, 10460.032, 399.313, 52721.219 23/06/09,03:27:32,00,07,1, 11.9,1,1, 8.053, 10460.027, 399.313, 52721.219 23/06/09,03:27:32,01,07,1, 11.9,1,1, 8.053, 10460.068, 399.302, 52721.186 23/06/09,03:27:32,02,07,1, 11.9,1,1, 8.053, 10460.038, 399.318, 52721.115 23/06/09,03:27:32,03,07,1, 11.9,1,1, 8.053, 10460.069, 399.307, 52721.240 23/06/09,03:27:32,04,07,1, 11.9,1,1, 8.053, 10460.074, 399.320, 52721.158 23/06/09,03:27:32,05,07,1, 11.9,1,1, 8.053, 10460.094, 399.309, 52721.215 23/06/09,03:27:32,06,07,1, 11.9,1,1, 8.053, 10460.063, 399.314, 52721.219 23/06/09,03:27:32,07,07,1, 11.9,1,1, 8.053, 10460.068, 399.318, 52721.229 23/06/09,03:27:32,08,07,1, 11.9,1,1, 8.053, 10460.067, 399.314, 52721.203 23/06/09,03:27:32,09,07,1, 11.9,1,1, 8.053, 10460.082, 399.323, 52721.210 23/06/09,03:27:32,10,07,1, 11.9,1,1, 8.053, 10460.096, 399.320, 52721.181 23/06/09,03:27:32,11,07,1, 11.9,1,1, 8.053, 10460.070, 399.317, 52721.208 23/06/09,03:27:32,12,07,1, 11.9,1,1, 8.053, 10460.072, 399.328, 52721.186 23/06/09,03:27:32,13,07,1, 11.9,1,1, 8.053, 10460.063, 399.317, 52721.203 23/06/09,03:27:32,14,07,1, 11.9,1,1, 8.053, 10460.072, 399.315, 52721.195 23/06/09,03:27:32,15,07,1, 11.9,1,1, 8.053, 10460.073, 399.310, 52721.169 23/06/09,03:27:32,16,07,1, 11.9,1,1, 8.053, 10460.089, 399.318, 52721.226 23/06/09,03:27:32,17,07,1, 11.9,1,1, 8.053, 10460.088, 399.332, 52721.176 23/06/09,03:27:32,18,07,1, 11.9,1,1, 8.053, 10460.083, 399.344, 52721.191 23/06/09,03:27:32,19,07,1, 11.9,1,1, 8.053, 10460.089, 399.335, 52721.254 23/06/09,03:27:33,00,08,1, 11.8,1,1, 8.054, 10460.086, 399.335, 52721.254 23/06/09,03:27:33,01,08,1, 11.8,1,1, 8.054, 10460.074, 399.318, 52721.184 23/06/09,03:27:33,02,08,1, 11.8,1,1, 8.054, 10460.097, 399.354, 52721.185 23/06/09,03:27:33,03,08,1, 11.8,1,1, 8.054, 10460.073, 399.357, 52721.225 23/06/09,03:27:33,04,08,1, 11.8,1,1, 8.054, 10460.086, 399.377, 52721.203 23/06/09,03:27:33,05,08,1, 11.8,1,1, 8.054, 10460.069, 399.363, 52721.198 23/06/09,03:27:33,06,08,1, 11.8,1,1, 8.054, 10460.092, 399.379, 52721.223 23/06/09,03:27:33,07,08,1, 11.8,1,1, 8.054, 10460.089, 399.347, 52721.230 23/06/09,03:27:33,08,08,1, 11.8,1,1, 8.054, 10460.087, 399.378, 52721.182 23/06/09,03:27:33,09,08,1, 11.8,1,1, 8.054, 10460.070, 399.371, 52721.217 23/06/09,03:27:33,10,08,1, 11.8,1,1, 8.054, 10460.088, 399.354, 52721.196 23/06/09,03:27:33,11,08,1, 11.8,1,1, 8.054, 10460.084, 399.368, 52721.210 23/06/09,03:27:33,12,08,1, 11.8,1,1, 8.054, 10460.095, 399.350, 52721.186 23/06/09,03:27:33,13,08,1, 11.8,1,1, 8.054, 10460.089, 399.373, 52721.187 23/06/09,03:27:33,14,08,1, 11.8,1,1, 8.054, 10460.081, 399.364, 52721.220 23/06/09,03:27:33,15,08,1, 11.8,1,1, 8.054, 10460.103, 399.400, 52721.204 23/06/09,03:27:33,16,08,1, 11.8,1,1, 8.054, 10460.105, 399.356, 52721.214 23/06/09,03:27:33,17,08,1, 11.8,1,1, 8.054, 10460.088, 399.385, 52721.202 23/06/09,03:27:33,18,08,1, 11.8,1,1, 8.054, 10460.127, 399.389, 52721.159 23/06/09,03:27:33,19,08,1, 11.8,1,1, 8.054, 10460.085, 399.361, 52721.173 23/06/09,03:27:34,00,08,1, 11.9,1,1, 8.050, 10460.078, 399.361, 52721.173 23/06/09,03:27:34,01,08,1, 11.9,1,1, 8.050, 10460.094, 399.387, 52721.218 23/06/09,03:27:34,02,08,1, 11.9,1,1, 8.050, 10460.107, 399.400, 52721.234 23/06/09,03:27:34,03,08,1, 11.9,1,1, 8.050, 10460.080, 399.392, 52721.221 23/06/09,03:27:34,04,08,1, 11.9,1,1, 8.050, 10460.097, 399.400, 52721.211 23/06/09,03:27:34,05,08,1, 11.9,1,1, 8.050, 10460.077, 399.400, 52721.211 23/06/09,03:27:34,06,08,1, 11.9,1,1, 8.050, 10460.111, 399.428, 52721.198 23/06/09,03:27:34,07,08,1, 11.9,1,1, 8.050, 10460.083, 399.406, 52721.220 23/06/09,03:27:34,08,08,1, 11.9,1,1, 8.050, 10460.093, 399.398, 52721.190 23/06/09,03:27:34,09,08,1, 11.9,1,1, 8.050, 10460.098, 399.423, 52721.201 23/06/09,03:27:34,10,08,1, 11.9,1,1, 8.050, 10460.097, 399.391, 52721.169 23/06/09,03:27:34,11,08,1, 11.9,1,1, 8.050, 10460.075, 399.402, 52721.182 23/06/09,03:27:34,12,08,1, 11.9,1,1, 8.050, 10460.116, 399.400, 52721.217 23/06/09,03:27:34,13,08,1, 11.9,1,1, 8.050, 10460.089, 399.398, 52721.233 23/06/09,03:27:34,14,08,1, 11.9,1,1, 8.050, 10460.102, 399.407, 52721.221 23/06/09,03:27:34,15,08,1, 11.9,1,1, 8.050, 10460.079, 399.396, 52721.212 23/06/09,03:27:34,16,08,1, 11.9,1,1, 8.050, 10460.086, 399.411, 52721.251 23/06/09,03:27:34,17,08,1, 11.9,1,1, 8.050, 10460.108, 399.407, 52721.221 23/06/09,03:27:34,18,08,1, 11.9,1,1, 8.050, 10460.070, 399.422, 52721.217 23/06/09,03:27:34,19,08,1, 11.9,1,1, 8.050, 10460.085, 399.402, 52721.277 23/06/09,03:27:35,00,08,1, 11.9,1,1, 8.048, 10460.078, 399.402, 52721.277 23/06/09,03:27:35,01,08,1, 11.9,1,1, 8.048, 10460.105, 399.424, 52721.263 23/06/09,03:27:35,02,08,1, 11.9,1,1, 8.048, 10460.102, 399.434, 52721.231 23/06/09,03:27:35,03,08,1, 11.9,1,1, 8.048, 10460.117, 399.387, 52721.261 23/06/09,03:27:35,04,08,1, 11.9,1,1, 8.048, 10460.108, 399.414, 52721.224 23/06/09,03:27:35,05,08,1, 11.9,1,1, 8.048, 10460.109, 399.399, 52721.219 23/06/09,03:27:35,06,08,1, 11.9,1,1, 8.048, 10460.101, 399.417, 52721.239 23/06/09,03:27:35,07,08,1, 11.9,1,1, 8.048, 10460.072, 399.403, 52721.240 23/06/09,03:27:35,08,08,1, 11.9,1,1, 8.048, 10460.093, 399.399, 52721.220 23/06/09,03:27:35,09,08,1, 11.9,1,1, 8.048, 10460.101, 399.395, 52721.228 23/06/09,03:27:35,10,08,1, 11.9,1,1, 8.048, 10460.097, 399.421, 52721.234 23/06/09,03:27:35,11,08,1, 11.9,1,1, 8.048, 10460.093, 399.421, 52721.268 23/06/09,03:27:35,12,08,1, 11.9,1,1, 8.048, 10460.099, 399.408, 52721.255 23/06/09,03:27:35,13,08,1, 11.9,1,1, 8.048, 10460.098, 399.410, 52721.253 23/06/09,03:27:35,14,08,1, 11.9,1,1, 8.048, 10460.098, 399.415, 52721.224 23/06/09,03:27:35,15,08,1, 11.9,1,1, 8.048, 10460.107, 399.408, 52721.240 23/06/09,03:27:35,16,08,1, 11.9,1,1, 8.048, 10460.114, 399.408, 52721.244 23/06/09,03:27:35,17,08,1, 11.9,1,1, 8.048, 10460.107, 399.402, 52721.213 23/06/09,03:27:35,18,08,1, 11.9,1,1, 8.048, 10460.086, 399.410, 52721.250 23/06/09,03:27:35,19,08,1, 11.9,1,1, 8.048, 10460.117, 399.393, 52721.267 23/06/09,03:27:36,00,08,1, 11.9,1,1, 8.052, 10460.111, 399.393, 52721.267 23/06/09,03:27:36,01,08,1, 11.9,1,1, 8.052, 10460.086, 399.421, 52721.227 23/06/09,03:27:36,02,08,1, 11.9,1,1, 8.052, 10460.091, 399.413, 52721.245 23/06/09,03:27:36,03,08,1, 11.9,1,1, 8.052, 10460.114, 399.416, 52721.204 23/06/09,03:27:36,04,08,1, 11.9,1,1, 8.052, 10460.093, 399.441, 52721.252 23/06/09,03:27:36,05,08,1, 11.9,1,1, 8.052, 10460.100, 399.438, 52721.243 23/06/09,03:27:36,06,08,1, 11.9,1,1, 8.052, 10460.093, 399.402, 52721.254 23/06/09,03:27:36,07,08,1, 11.9,1,1, 8.052, 10460.099, 399.434, 52721.262 23/06/09,03:27:36,08,08,1, 11.9,1,1, 8.052, 10460.119, 399.429, 52721.249 23/06/09,03:27:36,09,08,1, 11.9,1,1, 8.052, 10460.074, 399.434, 52721.218 23/06/09,03:27:36,10,08,1, 11.9,1,1, 8.052, 10460.092, 399.437, 52721.248 23/06/09,03:27:36,11,08,1, 11.9,1,1, 8.052, 10460.090, 399.425, 52721.223 23/06/09,03:27:36,12,08,1, 11.9,1,1, 8.052, 10460.092, 399.420, 52721.218 23/06/09,03:27:36,13,08,1, 11.9,1,1, 8.052, 10460.115, 399.429, 52721.222 23/06/09,03:27:36,14,08,1, 11.9,1,1, 8.052, 10460.111, 399.434, 52721.202 23/06/09,03:27:36,15,08,1, 11.9,1,1, 8.052, 10460.112, 399.431, 52721.245 23/06/09,03:27:36,16,08,1, 11.9,1,1, 8.052, 10460.132, 399.428, 52721.236 23/06/09,03:27:36,17,08,1, 11.9,1,1, 8.052, 10460.096, 399.428, 52721.204 23/06/09,03:27:36,18,08,1, 11.9,1,1, 8.052, 10460.139, 399.424, 52721.186 23/06/09,03:27:36,19,08,1, 11.9,1,1, 8.052, 10460.132, 399.442, 52721.250 23/06/09,03:27:37,00,08,1, 11.9,1,1, 8.055, 10460.128, 399.442, 52721.250 23/06/09,03:27:37,01,08,1, 11.9,1,1, 8.055, 10460.128, 399.432, 52721.247 23/06/09,03:27:37,02,08,1, 11.9,1,1, 8.055, 10460.128, 399.424, 52721.287 23/06/09,03:27:37,03,08,1, 11.9,1,1, 8.055, 10460.111, 399.427, 52721.249 23/06/09,03:27:37,04,08,1, 11.9,1,1, 8.055, 10460.126, 399.437, 52721.251 23/06/09,03:27:37,05,08,1, 11.9,1,1, 8.055, 10460.140, 399.438, 52721.248 23/06/09,03:27:37,06,08,1, 11.9,1,1, 8.055, 10460.132, 399.445, 52721.236 23/06/09,03:27:37,07,08,1, 11.9,1,1, 8.055, 10460.135, 399.447, 52721.248 23/06/09,03:27:37,08,08,1, 11.9,1,1, 8.055, 10460.138, 399.433, 52721.217 23/06/09,03:27:37,09,08,1, 11.9,1,1, 8.055, 10460.144, 399.439, 52721.235 23/06/09,03:27:37,10,08,1, 11.9,1,1, 8.055, 10460.129, 399.462, 52721.256 23/06/09,03:27:37,11,08,1, 11.9,1,1, 8.055, 10460.133, 399.451, 52721.252 23/06/09,03:27:37,12,08,1, 11.9,1,1, 8.055, 10460.122, 399.452, 52721.223 23/06/09,03:27:37,13,08,1, 11.9,1,1, 8.055, 10460.137, 399.462, 52721.253 23/06/09,03:27:37,14,08,1, 11.9,1,1, 8.055, 10460.151, 399.462, 52721.278 23/06/09,03:27:37,15,08,1, 11.9,1,1, 8.055, 10460.143, 399.461, 52721.253 23/06/09,03:27:37,16,08,1, 11.9,1,1, 8.055, 10460.134, 399.451, 52721.229 23/06/09,03:27:37,17,08,1, 11.9,1,1, 8.055, 10460.127, 399.442, 52721.265 23/06/09,03:27:37,18,08,1, 11.9,1,1, 8.055, 10460.137, 399.451, 52721.270 23/06/09,03:27:37,19,08,1, 11.9,1,1, 8.055, 10460.152, 399.447, 52721.249 23/06/09,03:27:38,00,08,1, 11.8,1,1, 8.051, 10460.144, 399.447, 52721.249 23/06/09,03:27:38,01,08,1, 11.8,1,1, 8.051, 10460.162, 399.451, 52721.301 23/06/09,03:27:38,02,08,1, 11.8,1,1, 8.051, 10460.106, 399.473, 52721.392 23/06/09,03:27:38,03,08,1, 11.8,1,1, 8.051, 10460.153, 399.471, 52721.356 23/06/09,03:27:38,04,08,1, 11.8,1,1, 8.051, 10460.142, 399.455, 52721.259 23/06/09,03:27:38,05,08,1, 11.8,1,1, 8.051, 10460.149, 399.465, 52721.260 23/06/09,03:27:38,06,08,1, 11.8,1,1, 8.051, 10460.139, 399.471, 52721.281 23/06/09,03:27:38,07,08,1, 11.8,1,1, 8.051, 10460.161, 399.477, 52721.276 23/06/09,03:27:38,08,08,1, 11.8,1,1, 8.051, 10460.157, 399.459, 52721.254 23/06/09,03:27:38,09,08,1, 11.8,1,1, 8.051, 10460.158, 399.469, 52721.265 23/06/09,03:27:38,10,08,1, 11.8,1,1, 8.051, 10460.172, 399.454, 52721.233 23/06/09,03:27:38,11,08,1, 11.8,1,1, 8.051, 10460.157, 399.479, 52721.260 23/06/09,03:27:38,12,08,1, 11.8,1,1, 8.051, 10460.179, 399.474, 52721.236 23/06/09,03:27:38,13,08,1, 11.8,1,1, 8.051, 10460.186, 399.458, 52721.229 23/06/09,03:27:38,14,08,1, 11.8,1,1, 8.051, 10460.175, 399.483, 52721.231 23/06/09,03:27:38,15,08,1, 11.8,1,1, 8.051, 10460.180, 399.483, 52721.259 23/06/09,03:27:38,16,08,1, 11.8,1,1, 8.051, 10460.187, 399.456, 52721.278 23/06/09,03:27:38,17,08,1, 11.8,1,1, 8.051, 10460.181, 399.473, 52721.229 23/06/09,03:27:38,18,08,1, 11.8,1,1, 8.051, 10460.180, 399.456, 52721.257 23/06/09,03:27:38,19,08,1, 11.8,1,1, 8.051, 10460.207, 399.470, 52721.255 23/06/09,03:27:39,00,08,1, 11.8,1,1, 8.053, 10460.203, 399.470, 52721.255 23/06/09,03:27:39,01,08,1, 11.8,1,1, 8.053, 10460.218, 399.479, 52721.269 23/06/09,03:27:39,02,08,1, 11.8,1,1, 8.053, 10460.215, 399.478, 52721.220 23/06/09,03:27:39,03,08,1, 11.8,1,1, 8.053, 10460.224, 399.474, 52721.237 23/06/09,03:27:39,04,08,1, 11.8,1,1, 8.053, 10460.221, 399.482, 52721.246 23/06/09,03:27:39,05,08,1, 11.8,1,1, 8.053, 10460.223, 399.477, 52721.241 23/06/09,03:27:39,06,08,1, 11.8,1,1, 8.053, 10460.205, 399.481, 52721.294 23/06/09,03:27:39,07,08,1, 11.8,1,1, 8.053, 10460.218, 399.482, 52721.316 23/06/09,03:27:39,08,08,1, 11.8,1,1, 8.053, 10460.223, 399.484, 52721.246 23/06/09,03:27:39,09,08,1, 11.8,1,1, 8.053, 10460.212, 399.479, 52721.297 23/06/09,03:27:39,10,08,1, 11.8,1,1, 8.053, 10460.220, 399.475, 52721.259 23/06/09,03:27:39,11,08,1, 11.8,1,1, 8.053, 10460.243, 399.477, 52721.300 23/06/09,03:27:39,12,08,1, 11.8,1,1, 8.053, 10460.221, 399.473, 52721.284 23/06/09,03:27:39,13,08,1, 11.8,1,1, 8.053, 10460.238, 399.484, 52721.281 23/06/09,03:27:39,14,08,1, 11.8,1,1, 8.053, 10460.232, 399.482, 52721.307 23/06/09,03:27:39,15,08,1, 11.8,1,1, 8.053, 10460.229, 399.498, 52721.307 23/06/09,03:27:39,16,08,1, 11.8,1,1, 8.053, 10460.248, 399.485, 52721.303 23/06/09,03:27:39,17,08,1, 11.8,1,1, 8.053, 10460.263, 399.485, 52721.300 23/06/09,03:27:39,18,08,1, 11.8,1,1, 8.053, 10460.262, 399.488, 52721.317 23/06/09,03:27:39,19,08,1, 11.8,1,1, 8.053, 10460.267, 399.485, 52721.283 23/06/09,03:27:40,00,08,1, 11.9,1,1, 8.054, 10460.261, 399.485, 52721.283 23/06/09,03:27:40,01,08,1, 11.9,1,1, 8.054, 10460.255, 399.509, 52721.306 23/06/09,03:27:40,02,08,1, 11.9,1,1, 8.054, 10460.301, 399.464, 52721.224 23/06/09,03:27:40,03,08,1, 11.9,1,1, 8.054, 10460.278, 399.494, 52721.323 23/06/09,03:27:40,04,08,1, 11.9,1,1, 8.054, 10460.280, 399.490, 52721.264 23/06/09,03:27:40,05,08,1, 11.9,1,1, 8.054, 10460.275, 399.473, 52721.266 23/06/09,03:27:40,06,08,1, 11.9,1,1, 8.054, 10460.279, 399.512, 52721.306 23/06/09,03:27:40,07,08,1, 11.9,1,1, 8.054, 10460.270, 399.497, 52721.197 23/06/09,03:27:40,08,08,1, 11.9,1,1, 8.054, 10460.297, 399.505, 52721.281 23/06/09,03:27:40,09,08,1, 11.9,1,1, 8.054, 10460.301, 399.499, 52721.291 23/06/09,03:27:40,10,08,1, 11.9,1,1, 8.054, 10460.286, 399.514, 52721.288 23/06/09,03:27:40,11,08,1, 11.9,1,1, 8.054, 10460.332, 399.511, 52721.272 23/06/09,03:27:40,12,08,1, 11.9,1,1, 8.054, 10460.328, 399.486, 52721.245 23/06/09,03:27:40,13,08,1, 11.9,1,1, 8.054, 10460.325, 399.527, 52721.290 23/06/09,03:27:40,14,08,1, 11.9,1,1, 8.054, 10460.327, 399.507, 52721.305 23/06/09,03:27:40,15,08,1, 11.9,1,1, 8.054, 10460.337, 399.502, 52721.246 23/06/09,03:27:40,16,08,1, 11.9,1,1, 8.054, 10460.319, 399.510, 52721.304 23/06/09,03:27:40,17,08,1, 11.9,1,1, 8.054, 10460.330, 399.533, 52721.292 23/06/09,03:27:40,18,08,1, 11.9,1,1, 8.054, 10460.342, 399.526, 52721.307 23/06/09,03:27:40,19,08,1, 11.9,1,1, 8.054, 10460.360, 399.528, 52721.295 23/06/09,03:27:41,00,08,1, 11.9,1,1, 8.055, 10460.353, 399.528, 52721.295 23/06/09,03:27:41,01,08,1, 11.9,1,1, 8.055, 10460.348, 399.527, 52721.308 23/06/09,03:27:41,02,08,1, 11.9,1,1, 8.055, 10460.345, 399.533, 52721.242 23/06/09,03:27:41,03,08,1, 11.9,1,1, 8.055, 10460.340, 399.527, 52721.287 23/06/09,03:27:41,04,08,1, 11.9,1,1, 8.055, 10460.364, 399.522, 52721.311 23/06/09,03:27:41,05,08,1, 11.9,1,1, 8.055, 10460.346, 399.547, 52721.289 23/06/09,03:27:41,06,08,1, 11.9,1,1, 8.055, 10460.377, 399.536, 52721.278 23/06/09,03:27:41,07,08,1, 11.9,1,1, 8.055, 10460.361, 399.527, 52721.288 23/06/09,03:27:41,08,08,1, 11.9,1,1, 8.055, 10460.385, 399.528, 52721.261 23/06/09,03:27:41,09,08,1, 11.9,1,1, 8.055, 10460.373, 399.529, 52721.283 23/06/09,03:27:41,10,08,1, 11.9,1,1, 8.055, 10460.396, 399.520, 52721.306 23/06/09,03:27:41,11,08,1, 11.9,1,1, 8.055, 10460.390, 399.536, 52721.264 23/06/09,03:27:41,12,08,1, 11.9,1,1, 8.055, 10460.405, 399.514, 52721.298 23/06/09,03:27:41,13,08,1, 11.9,1,1, 8.055, 10460.379, 399.526, 52721.269 23/06/09,03:27:41,14,08,1, 11.9,1,1, 8.055, 10460.395, 399.540, 52721.300 23/06/09,03:27:41,15,08,1, 11.9,1,1, 8.055, 10460.426, 399.540, 52721.252 23/06/09,03:27:41,16,08,1, 11.9,1,1, 8.055, 10460.412, 399.529, 52721.274 23/06/09,03:27:41,17,08,1, 11.9,1,1, 8.055, 10460.432, 399.551, 52721.202 23/06/09,03:27:41,18,08,1, 11.9,1,1, 8.055, 10460.409, 399.544, 52721.240 23/06/09,03:27:41,19,08,1, 11.9,1,1, 8.055, 10460.438, 399.533, 52721.281 23/06/09,03:27:42,00,08,1, 11.8,1,1, 8.055, 10460.436, 399.533, 52721.281 23/06/09,03:27:42,01,08,1, 11.8,1,1, 8.055, 10460.427, 399.547, 52721.246 23/06/09,03:27:42,02,08,1, 11.8,1,1, 8.055, 10460.455, 399.533, 52721.242 23/06/09,03:27:42,03,08,1, 11.8,1,1, 8.055, 10460.453, 399.528, 52721.239 23/06/09,03:27:42,04,08,1, 11.8,1,1, 8.055, 10460.464, 399.531, 52721.250 23/06/09,03:27:42,05,08,1, 11.8,1,1, 8.055, 10460.442, 399.527, 52721.264 23/06/09,03:27:42,06,08,1, 11.8,1,1, 8.055, 10460.443, 399.550, 52721.409 23/06/09,03:27:42,07,08,1, 11.8,1,1, 8.055, 10460.496, 399.526, 52721.272 23/06/09,03:27:42,08,08,1, 11.8,1,1, 8.055, 10460.470, 399.543, 52721.263 23/06/09,03:27:42,09,08,1, 11.8,1,1, 8.055, 10460.487, 399.524, 52721.275 23/06/09,03:27:42,10,08,1, 11.8,1,1, 8.055, 10460.464, 399.535, 52721.283 23/06/09,03:27:42,11,08,1, 11.8,1,1, 8.055, 10460.468, 399.525, 52721.250 23/06/09,03:27:42,12,08,1, 11.8,1,1, 8.055, 10460.472, 399.512, 52721.243 23/06/09,03:27:42,13,08,1, 11.8,1,1, 8.055, 10460.502, 399.543, 52721.250 23/06/09,03:27:42,14,08,1, 11.8,1,1, 8.055, 10460.476, 399.542, 52721.250 23/06/09,03:27:42,15,08,1, 11.8,1,1, 8.055, 10460.484, 399.535, 52721.172 23/06/09,03:27:42,16,08,1, 11.8,1,1, 8.055, 10460.497, 399.532, 52721.299 23/06/09,03:27:42,17,08,1, 11.8,1,1, 8.055, 10460.490, 399.536, 52721.245 23/06/09,03:27:42,18,08,1, 11.8,1,1, 8.055, 10460.512, 399.549, 52721.297 23/06/09,03:27:42,19,08,1, 11.8,1,1, 8.055, 10460.510, 399.511, 52721.267 23/06/09,03:27:43,00,08,1, 11.9,1,1, 8.051, 10460.503, 399.511, 52721.267 23/06/09,03:27:43,01,08,1, 11.9,1,1, 8.051, 10460.503, 399.539, 52721.265 23/06/09,03:27:43,02,08,1, 11.9,1,1, 8.051, 10460.518, 399.526, 52721.238 23/06/09,03:27:43,03,08,1, 11.9,1,1, 8.051, 10460.540, 399.532, 52721.279 23/06/09,03:27:43,04,08,1, 11.9,1,1, 8.051, 10460.521, 399.540, 52721.266 23/06/09,03:27:43,05,08,1, 11.9,1,1, 8.051, 10460.520, 399.531, 52721.238 23/06/09,03:27:43,06,08,1, 11.9,1,1, 8.051, 10460.528, 399.519, 52721.219 23/06/09,03:27:43,07,08,1, 11.9,1,1, 8.051, 10460.559, 399.557, 52721.242 23/06/09,03:27:43,08,08,1, 11.9,1,1, 8.051, 10460.564, 399.527, 52721.228 23/06/09,03:27:43,09,08,1, 11.9,1,1, 8.051, 10460.549, 399.551, 52721.219 23/06/09,03:27:43,10,08,1, 11.9,1,1, 8.051, 10460.587, 399.557, 52721.270 23/06/09,03:27:43,11,08,1, 11.9,1,1, 8.051, 10460.578, 399.554, 52721.233 23/06/09,03:27:43,12,08,1, 11.9,1,1, 8.051, 10460.581, 399.535, 52721.252 23/06/09,03:27:43,13,08,1, 11.9,1,1, 8.051, 10460.609, 399.533, 52721.276 23/06/09,03:27:43,14,08,1, 11.9,1,1, 8.051, 10460.594, 399.553, 52721.224 23/06/09,03:27:43,15,08,1, 11.9,1,1, 8.051, 10460.594, 399.545, 52721.216 23/06/09,03:27:43,16,08,1, 11.9,1,1, 8.051, 10460.620, 399.550, 52721.222 23/06/09,03:27:43,17,08,1, 11.9,1,1, 8.051, 10460.610, 399.533, 52721.217 23/06/09,03:27:43,18,08,1, 11.9,1,1, 8.051, 10460.615, 399.549, 52721.242 23/06/09,03:27:43,19,08,1, 11.9,1,1, 8.051, 10460.630, 399.547, 52721.227 23/06/09,03:27:44,00,07,1, 11.9,1,1, 8.052, 10460.628, 399.547, 52721.227 23/06/09,03:27:44,01,07,1, 11.9,1,1, 8.052, 10460.635, 399.548, 52721.230 23/06/09,03:27:44,02,07,1, 11.9,1,1, 8.052, 10460.623, 399.544, 52721.212 23/06/09,03:27:44,03,07,1, 11.9,1,1, 8.052, 10460.626, 399.544, 52721.231 23/06/09,03:27:44,04,07,1, 11.9,1,1, 8.052, 10460.635, 399.530, 52721.226 23/06/09,03:27:44,05,07,1, 11.9,1,1, 8.052, 10460.646, 399.536, 52721.254 23/06/09,03:27:44,06,07,1, 11.9,1,1, 8.052, 10460.664, 399.529, 52721.276 23/06/09,03:27:44,07,07,1, 11.9,1,1, 8.052, 10460.646, 399.533, 52721.219 23/06/09,03:27:44,08,07,1, 11.9,1,1, 8.052, 10460.673, 399.532, 52721.288 23/06/09,03:27:44,09,07,1, 11.9,1,1, 8.052, 10460.655, 399.537, 52721.221 23/06/09,03:27:44,10,07,1, 11.9,1,1, 8.052, 10460.692, 399.492, 52721.265 23/06/09,03:27:44,11,07,1, 11.9,1,1, 8.052, 10460.658, 399.529, 52721.228 23/06/09,03:27:44,12,07,1, 11.9,1,1, 8.052, 10460.711, 399.533, 52721.247 23/06/09,03:27:44,13,07,1, 11.9,1,1, 8.052, 10460.686, 399.544, 52721.260 23/06/09,03:27:44,14,07,1, 11.9,1,1, 8.052, 10460.695, 399.521, 52721.242 23/06/09,03:27:44,15,07,1, 11.9,1,1, 8.052, 10460.689, 399.537, 52721.278 23/06/09,03:27:44,16,07,1, 11.9,1,1, 8.052, 10460.709, 399.537, 52721.239 23/06/09,03:27:44,17,07,1, 11.9,1,1, 8.052, 10460.726, 399.538, 52721.249 23/06/09,03:27:44,18,07,1, 11.9,1,1, 8.052, 10460.717, 399.531, 52721.243 23/06/09,03:27:44,19,07,1, 11.9,1,1, 8.052, 10460.731, 399.530, 52721.229 23/06/09,03:27:45,00,09,1, 11.9,1,1, 8.055, 10460.728, 399.530, 52721.229 23/06/09,03:27:45,01,09,1, 11.9,1,1, 8.055, 10460.733, 399.516, 52721.251 23/06/09,03:27:45,02,09,1, 11.9,1,1, 8.055, 10460.717, 399.534, 52721.228 23/06/09,03:27:45,03,09,1, 11.9,1,1, 8.055, 10460.761, 399.550, 52721.180 23/06/09,03:27:45,04,09,1, 11.9,1,1, 8.055, 10460.763, 399.527, 52721.271 23/06/09,03:27:45,05,09,1, 11.9,1,1, 8.055, 10460.760, 399.530, 52721.205 23/06/09,03:27:45,06,09,1, 11.9,1,1, 8.055, 10460.761, 399.530, 52721.210 23/06/09,03:27:45,07,09,1, 11.9,1,1, 8.055, 10460.764, 399.532, 52721.214 23/06/09,03:27:45,08,09,1, 11.9,1,1, 8.055, 10460.772, 399.533, 52721.208 23/06/09,03:27:45,09,09,1, 11.9,1,1, 8.055, 10460.774, 399.509, 52721.221 23/06/09,03:27:45,10,09,1, 11.9,1,1, 8.055, 10460.781, 399.542, 52721.191 23/06/09,03:27:45,11,09,1, 11.9,1,1, 8.055, 10460.767, 399.526, 52721.197 23/06/09,03:27:45,12,09,1, 11.9,1,1, 8.055, 10460.775, 399.542, 52721.223 23/06/09,03:27:45,13,09,1, 11.9,1,1, 8.055, 10460.809, 399.526, 52721.208 23/06/09,03:27:45,14,09,1, 11.9,1,1, 8.055, 10460.791, 399.526, 52721.218 23/06/09,03:27:45,15,09,1, 11.9,1,1, 8.055, 10460.795, 399.543, 52721.232 23/06/09,03:27:45,16,09,1, 11.9,1,1, 8.055, 10460.823, 399.550, 52721.231 23/06/09,03:27:45,17,09,1, 11.9,1,1, 8.055, 10460.834, 399.551, 52721.248 23/06/09,03:27:45,18,09,1, 11.9,1,1, 8.055, 10460.829, 399.539, 52721.229 23/06/09,03:27:45,19,09,1, 11.9,1,1, 8.055, 10460.779, 399.545, 52721.245 23/06/09,03:27:46,00,09,1, 11.8,1,1, 8.053, 10460.778, 399.545, 52721.245 23/06/09,03:27:46,01,09,1, 11.8,1,1, 8.053, 10460.835, 399.544, 52721.213 23/06/09,03:27:46,02,09,1, 11.8,1,1, 8.053, 10460.814, 399.530, 52721.214 23/06/09,03:27:46,03,09,1, 11.8,1,1, 8.053, 10460.817, 399.532, 52721.221 23/06/09,03:27:46,04,09,1, 11.8,1,1, 8.053, 10460.837, 399.535, 52721.231 23/06/09,03:27:46,05,09,1, 11.8,1,1, 8.053, 10460.833, 399.540, 52721.242 23/06/09,03:27:46,06,09,1, 11.8,1,1, 8.053, 10460.856, 399.556, 52721.268 23/06/09,03:27:46,07,09,1, 11.8,1,1, 8.053, 10460.838, 399.536, 52721.218 23/06/09,03:27:46,08,09,1, 11.8,1,1, 8.053, 10460.859, 399.532, 52721.208 23/06/09,03:27:46,09,09,1, 11.8,1,1, 8.053, 10460.869, 399.525, 52721.228 23/06/09,03:27:46,10,09,1, 11.8,1,1, 8.053, 10460.868, 399.555, 52721.186 23/06/09,03:27:46,11,09,1, 11.8,1,1, 8.053, 10460.859, 399.544, 52721.238 23/06/09,03:27:46,12,09,1, 11.8,1,1, 8.053, 10460.892, 399.544, 52721.193 23/06/09,03:27:46,13,09,1, 11.8,1,1, 8.053, 10460.882, 399.512, 52721.218 23/06/09,03:27:46,14,09,1, 11.8,1,1, 8.053, 10460.880, 399.524, 52721.196 23/06/09,03:27:46,15,09,1, 11.8,1,1, 8.053, 10460.896, 399.543, 52721.194 23/06/09,03:27:46,16,09,1, 11.8,1,1, 8.053, 10460.885, 399.539, 52721.204 23/06/09,03:27:46,17,09,1, 11.8,1,1, 8.053, 10460.889, 399.520, 52721.191 23/06/09,03:27:46,18,09,1, 11.8,1,1, 8.053, 10460.874, 399.528, 52721.214 23/06/09,03:27:46,19,09,1, 11.8,1,1, 8.053, 10460.911, 399.523, 52721.185 23/06/09,03:27:47,00,09,1, 11.9,1,1, 8.053, 10460.904, 399.523, 52721.185 23/06/09,03:27:47,01,09,1, 11.9,1,1, 8.053, 10460.915, 399.528, 52721.184 23/06/09,03:27:47,02,09,1, 11.9,1,1, 8.053, 10460.921, 399.536, 52721.219 23/06/09,03:27:47,03,09,1, 11.9,1,1, 8.053, 10460.923, 399.522, 52721.255 23/06/09,03:27:47,04,09,1, 11.9,1,1, 8.053, 10460.954, 399.516, 52721.207 23/06/09,03:27:47,05,09,1, 11.9,1,1, 8.053, 10460.956, 399.510, 52721.178 23/06/09,03:27:47,06,09,1, 11.9,1,1, 8.053, 10460.938, 399.539, 52721.188 23/06/09,03:27:47,07,09,1, 11.9,1,1, 8.053, 10460.939, 399.504, 52721.205 23/06/09,03:27:47,08,09,1, 11.9,1,1, 8.053, 10460.950, 399.513, 52721.210 23/06/09,03:27:47,09,09,1, 11.9,1,1, 8.053, 10460.936, 399.498, 52721.173 23/06/09,03:27:47,10,09,1, 11.9,1,1, 8.053, 10460.944, 399.534, 52721.206 23/06/09,03:27:47,11,09,1, 11.9,1,1, 8.053, 10460.976, 399.486, 52721.216 23/06/09,03:27:47,12,09,1, 11.9,1,1, 8.053, 10460.960, 399.498, 52721.183 23/06/09,03:27:47,13,09,1, 11.9,1,1, 8.053, 10460.969, 399.483, 52721.208 23/06/09,03:27:47,14,09,1, 11.9,1,1, 8.053, 10460.965, 399.515, 52721.165 23/06/09,03:27:47,15,09,1, 11.9,1,1, 8.053, 10460.976, 399.502, 52721.175 23/06/09,03:27:47,16,09,1, 11.9,1,1, 8.053, 10460.995, 399.492, 52721.187 23/06/09,03:27:47,17,09,1, 11.9,1,1, 8.053, 10460.974, 399.506, 52721.194 23/06/09,03:27:47,18,09,1, 11.9,1,1, 8.053, 10460.994, 399.479, 52721.192 23/06/09,03:27:47,19,09,1, 11.9,1,1, 8.053, 10460.967, 399.513, 52721.158 23/06/09,03:27:48,00,07,1, 11.8,1,1, 8.050, 10460.962, 399.513, 52721.158 23/06/09,03:27:48,01,07,1, 11.8,1,1, 8.050, 10460.999, 399.500, 52721.181 23/06/09,03:27:48,02,07,1, 11.8,1,1, 8.050, 10461.010, 399.494, 52721.205 23/06/09,03:27:48,03,07,1, 11.8,1,1, 8.050, 10461.005, 399.481, 52721.193 23/06/09,03:27:48,04,07,1, 11.8,1,1, 8.050, 10461.008, 399.483, 52721.189 23/06/09,03:27:48,05,07,1, 11.8,1,1, 8.050, 10461.023, 399.489, 52721.160 23/06/09,03:27:48,06,07,1, 11.8,1,1, 8.050, 10461.035, 399.487, 52721.214 23/06/09,03:27:48,07,07,1, 11.8,1,1, 8.050, 10461.045, 399.478, 52721.214 23/06/09,03:27:48,08,07,1, 11.8,1,1, 8.050, 10461.016, 399.470, 52721.185 23/06/09,03:27:48,09,07,1, 11.8,1,1, 8.050, 10461.035, 399.462, 52721.207 23/06/09,03:27:48,10,07,1, 11.8,1,1, 8.050, 10461.059, 399.471, 52721.158 23/06/09,03:27:48,11,07,1, 11.8,1,1, 8.050, 10461.057, 399.477, 52721.203 23/06/09,03:27:48,12,07,1, 11.8,1,1, 8.050, 10461.062, 399.469, 52721.178 23/06/09,03:27:48,13,07,1, 11.8,1,1, 8.050, 10461.032, 399.486, 52721.159 23/06/09,03:27:48,14,07,1, 11.8,1,1, 8.050, 10461.044, 399.478, 52721.193 23/06/09,03:27:48,15,07,1, 11.8,1,1, 8.050, 10461.051, 399.473, 52721.205 23/06/09,03:27:48,16,07,1, 11.8,1,1, 8.050, 10461.048, 399.470, 52721.181 23/06/09,03:27:48,17,07,1, 11.8,1,1, 8.050, 10461.069, 399.457, 52721.155 23/06/09,03:27:48,18,07,1, 11.8,1,1, 8.050, 10461.081, 399.478, 52721.189 23/06/09,03:27:48,19,07,1, 11.8,1,1, 8.050, 10461.095, 399.475, 52721.145 23/06/09,03:27:49,00,07,1, 12.0,1,1, 8.050, 10461.087, 399.475, 52721.145 23/06/09,03:27:49,01,07,1, 12.0,1,1, 8.050, 10461.099, 399.474, 52721.177 23/06/09,03:27:49,02,07,1, 12.0,1,1, 8.050, 10461.106, 399.487, 52721.157 23/06/09,03:27:49,03,07,1, 12.0,1,1, 8.050, 10461.107, 399.497, 52721.186 23/06/09,03:27:49,04,07,1, 12.0,1,1, 8.050, 10461.104, 399.463, 52721.184 23/06/09,03:27:49,05,07,1, 12.0,1,1, 8.050, 10461.097, 399.474, 52721.187 23/06/09,03:27:49,06,07,1, 12.0,1,1, 8.050, 10461.102, 399.484, 52721.160 23/06/09,03:27:49,07,07,1, 12.0,1,1, 8.050, 10461.099, 399.463, 52721.209 23/06/09,03:27:49,08,07,1, 12.0,1,1, 8.050, 10461.098, 399.467, 52721.162 23/06/09,03:27:49,09,07,1, 12.0,1,1, 8.050, 10461.105, 399.479, 52721.184 23/06/09,03:27:49,10,07,1, 12.0,1,1, 8.050, 10461.129, 399.444, 52721.180 23/06/09,03:27:49,11,07,1, 12.0,1,1, 8.050, 10461.125, 399.429, 52721.175 23/06/09,03:27:49,12,07,1, 12.0,1,1, 8.050, 10461.130, 399.468, 52721.187 23/06/09,03:27:49,13,07,1, 12.0,1,1, 8.050, 10461.132, 399.476, 52721.171 23/06/09,03:27:49,14,07,1, 12.0,1,1, 8.050, 10461.163, 399.449, 52721.149 23/06/09,03:27:49,15,07,1, 12.0,1,1, 8.050, 10461.153, 399.436, 52721.154 23/06/09,03:27:49,16,07,1, 12.0,1,1, 8.050, 10461.141, 399.443, 52721.177 23/06/09,03:27:49,17,07,1, 12.0,1,1, 8.050, 10461.174, 399.440, 52721.164 23/06/09,03:27:49,18,07,1, 12.0,1,1, 8.050, 10461.168, 399.462, 52721.222 23/06/09,03:27:49,19,07,1, 12.0,1,1, 8.050, 10461.178, 399.453, 52721.157 23/06/09,03:27:50,00,07,1, 11.9,1,1, 8.053, 10461.171, 399.453, 52721.157 23/06/09,03:27:50,01,07,1, 11.9,1,1, 8.053, 10461.179, 399.455, 52721.185 23/06/09,03:27:50,02,07,1, 11.9,1,1, 8.053, 10461.188, 399.423, 52721.138 23/06/09,03:27:50,03,07,1, 11.9,1,1, 8.053, 10461.189, 399.445, 52721.214 23/06/09,03:27:50,04,07,1, 11.9,1,1, 8.053, 10461.204, 399.449, 52721.198 23/06/09,03:27:50,05,07,1, 11.9,1,1, 8.053, 10461.189, 399.465, 52721.209 23/06/09,03:27:50,06,07,1, 11.9,1,1, 8.053, 10461.207, 399.448, 52721.222 23/06/09,03:27:50,07,07,1, 11.9,1,1, 8.053, 10461.209, 399.437, 52721.166 23/06/09,03:27:50,08,07,1, 11.9,1,1, 8.053, 10461.226, 399.459, 52721.215 23/06/09,03:27:50,09,07,1, 11.9,1,1, 8.053, 10461.222, 399.450, 52721.138 23/06/09,03:27:50,10,07,1, 11.9,1,1, 8.053, 10461.221, 399.434, 52721.241 23/06/09,03:27:50,11,07,1, 11.9,1,1, 8.053, 10461.230, 399.448, 52721.197 23/06/09,03:27:50,12,07,1, 11.9,1,1, 8.053, 10461.248, 399.434, 52721.193 23/06/09,03:27:50,13,07,1, 11.9,1,1, 8.053, 10461.266, 399.455, 52721.251 23/06/09,03:27:50,14,07,1, 11.9,1,1, 8.053, 10461.270, 399.469, 52721.219 23/06/09,03:27:50,15,07,1, 11.9,1,1, 8.053, 10461.256, 399.435, 52721.164 23/06/09,03:27:50,16,07,1, 11.9,1,1, 8.053, 10461.261, 399.425, 52721.190 23/06/09,03:27:50,17,07,1, 11.9,1,1, 8.053, 10461.253, 399.433, 52721.196 23/06/09,03:27:50,18,07,1, 11.9,1,1, 8.053, 10461.273, 399.434, 52721.175 23/06/09,03:27:50,19,07,1, 11.9,1,1, 8.053, 10461.288, 399.432, 52721.184 23/06/09,03:27:51,00,08,1, 11.9,1,1, 8.050, 10461.287, 399.432, 52721.184 23/06/09,03:27:51,01,08,1, 11.9,1,1, 8.050, 10461.286, 399.442, 52721.192 23/06/09,03:27:51,02,08,1, 11.9,1,1, 8.050, 10461.276, 399.468, 52721.159 23/06/09,03:27:51,03,08,1, 11.9,1,1, 8.050, 10461.286, 399.436, 52721.171 23/06/09,03:27:51,04,08,1, 11.9,1,1, 8.050, 10461.290, 399.437, 52721.193 23/06/09,03:27:51,05,08,1, 11.9,1,1, 8.050, 10461.295, 399.444, 52721.223 23/06/09,03:27:51,06,08,1, 11.9,1,1, 8.050, 10461.296, 399.440, 52721.174 23/06/09,03:27:51,07,08,1, 11.9,1,1, 8.050, 10461.304, 399.443, 52721.225 23/06/09,03:27:51,08,08,1, 11.9,1,1, 8.050, 10461.325, 399.447, 52721.182 23/06/09,03:27:51,09,08,1, 11.9,1,1, 8.050, 10461.324, 399.437, 52721.199 23/06/09,03:27:51,10,08,1, 11.9,1,1, 8.050, 10461.310, 399.423, 52721.191 23/06/09,03:27:51,11,08,1, 11.9,1,1, 8.050, 10461.333, 399.436, 52721.167 23/06/09,03:27:51,12,08,1, 11.9,1,1, 8.050, 10461.338, 399.424, 52721.153 23/06/09,03:27:51,13,08,1, 11.9,1,1, 8.050, 10461.321, 399.435, 52721.175 23/06/09,03:27:51,14,08,1, 11.9,1,1, 8.050, 10461.354, 399.421, 52721.167 23/06/09,03:27:51,15,08,1, 11.9,1,1, 8.050, 10461.362, 399.420, 52721.203 23/06/09,03:27:51,16,08,1, 11.9,1,1, 8.050, 10461.371, 399.418, 52721.187 23/06/09,03:27:51,17,08,1, 11.9,1,1, 8.050, 10461.362, 399.410, 52721.184 23/06/09,03:27:51,18,08,1, 11.9,1,1, 8.050, 10461.352, 399.396, 52721.179 23/06/09,03:27:51,19,08,1, 11.9,1,1, 8.050, 10461.375, 399.389, 52721.148 23/06/09,03:27:52,00,08,1, 11.9,1,1, 8.052, 10461.371, 399.389, 52721.148 23/06/09,03:27:52,01,08,1, 11.9,1,1, 8.052, 10461.367, 399.393, 52721.157 23/06/09,03:27:52,02,08,1, 11.9,1,1, 8.052, 10461.385, 399.411, 52721.156 23/06/09,03:27:52,03,08,1, 11.9,1,1, 8.052, 10461.387, 399.408, 52721.215 23/06/09,03:27:52,04,08,1, 11.9,1,1, 8.052, 10461.372, 399.400, 52721.179 23/06/09,03:27:52,05,08,1, 11.9,1,1, 8.052, 10461.397, 399.403, 52721.131 23/06/09,03:27:52,06,08,1, 11.9,1,1, 8.052, 10461.416, 399.376, 52721.164 23/06/09,03:27:52,07,08,1, 11.9,1,1, 8.052, 10461.411, 399.387, 52721.129 23/06/09,03:27:52,08,08,1, 11.9,1,1, 8.052, 10461.386, 399.380, 52721.141 23/06/09,03:27:52,09,08,1, 11.9,1,1, 8.052, 10461.426, 399.390, 52721.159 23/06/09,03:27:52,10,08,1, 11.9,1,1, 8.052, 10461.419, 399.405, 52721.163 23/06/09,03:27:52,11,08,1, 11.9,1,1, 8.052, 10461.395, 399.400, 52721.150 23/06/09,03:27:52,12,08,1, 11.9,1,1, 8.052, 10461.407, 399.394, 52721.153 23/06/09,03:27:52,13,08,1, 11.9,1,1, 8.052, 10461.424, 399.405, 52721.131 23/06/09,03:27:52,14,08,1, 11.9,1,1, 8.052, 10461.401, 399.399, 52721.135 23/06/09,03:27:52,15,08,1, 11.9,1,1, 8.052, 10461.432, 399.406, 52721.153 23/06/09,03:27:52,16,08,1, 11.9,1,1, 8.052, 10461.454, 399.412, 52721.152 23/06/09,03:27:52,17,08,1, 11.9,1,1, 8.052, 10461.424, 399.418, 52721.182 23/06/09,03:27:52,18,08,1, 11.9,1,1, 8.052, 10461.444, 399.394, 52721.171 23/06/09,03:27:52,19,08,1, 11.9,1,1, 8.052, 10461.445, 399.397, 52721.187 23/06/09,03:27:53,00,09,1, 11.9,1,1, 8.052, 10461.438, 399.397, 52721.187 23/06/09,03:27:53,01,09,1, 11.9,1,1, 8.052, 10461.426, 399.380, 52721.120 23/06/09,03:27:53,02,09,1, 11.9,1,1, 8.052, 10461.462, 399.399, 52721.198 23/06/09,03:27:53,03,09,1, 11.9,1,1, 8.052, 10461.443, 399.366, 52721.202 23/06/09,03:27:53,04,09,1, 11.9,1,1, 8.052, 10461.460, 399.375, 52721.205 23/06/09,03:27:53,05,09,1, 11.9,1,1, 8.052, 10461.476, 399.395, 52721.169 23/06/09,03:27:53,06,09,1, 11.9,1,1, 8.052, 10461.448, 399.384, 52721.199 23/06/09,03:27:53,07,09,1, 11.9,1,1, 8.052, 10461.494, 399.398, 52721.130 23/06/09,03:27:53,08,09,1, 11.9,1,1, 8.052, 10461.497, 399.369, 52721.185 23/06/09,03:27:53,09,09,1, 11.9,1,1, 8.052, 10461.484, 399.359, 52721.140 23/06/09,03:27:53,10,09,1, 11.9,1,1, 8.052, 10461.478, 399.377, 52721.178 23/06/09,03:27:53,11,09,1, 11.9,1,1, 8.052, 10461.479, 399.392, 52721.226 23/06/09,03:27:53,12,09,1, 11.9,1,1, 8.052, 10461.518, 399.371, 52721.139 23/06/09,03:27:53,13,09,1, 11.9,1,1, 8.052, 10461.514, 399.373, 52721.200 23/06/09,03:27:53,14,09,1, 11.9,1,1, 8.052, 10461.519, 399.366, 52721.159 23/06/09,03:27:53,15,09,1, 11.9,1,1, 8.052, 10461.516, 399.374, 52721.145 23/06/09,03:27:53,16,09,1, 11.9,1,1, 8.052, 10461.543, 399.367, 52721.146 23/06/09,03:27:53,17,09,1, 11.9,1,1, 8.052, 10461.531, 399.346, 52721.134 23/06/09,03:27:53,18,09,1, 11.9,1,1, 8.052, 10461.516, 399.375, 52721.161 23/06/09,03:27:53,19,09,1, 11.9,1,1, 8.052, 10461.531, 399.368, 52721.148 23/06/09,03:27:54,00,08,1, 11.8,1,1, 8.055, 10461.529, 399.368, 52721.148 23/06/09,03:27:54,01,08,1, 11.8,1,1, 8.055, 10461.547, 399.375, 52721.171 23/06/09,03:27:54,02,08,1, 11.8,1,1, 8.055, 10461.540, 399.358, 52721.107 23/06/09,03:27:54,03,08,1, 11.8,1,1, 8.055, 10461.544, 399.343, 52721.141 23/06/09,03:27:54,04,08,1, 11.8,1,1, 8.055, 10461.549, 399.364, 52721.156 23/06/09,03:27:54,05,08,1, 11.8,1,1, 8.055, 10461.568, 399.359, 52721.139 23/06/09,03:27:54,06,08,1, 11.8,1,1, 8.055, 10461.578, 399.367, 52721.128 23/06/09,03:27:54,07,08,1, 11.8,1,1, 8.055, 10461.581, 399.352, 52721.160 23/06/09,03:27:54,08,08,1, 11.8,1,1, 8.055, 10461.584, 399.357, 52721.123 23/06/09,03:27:54,09,08,1, 11.8,1,1, 8.055, 10461.576, 399.342, 52721.098 23/06/09,03:27:54,10,08,1, 11.8,1,1, 8.055, 10461.607, 399.363, 52721.163 23/06/09,03:27:54,11,08,1, 11.8,1,1, 8.055, 10461.610, 399.341, 52721.119 23/06/09,03:27:54,12,08,1, 11.8,1,1, 8.055, 10461.598, 399.350, 52721.173 23/06/09,03:27:54,13,08,1, 11.8,1,1, 8.055, 10461.619, 399.359, 52721.177 23/06/09,03:27:54,14,08,1, 11.8,1,1, 8.055, 10461.612, 399.340, 52721.123 23/06/09,03:27:54,15,08,1, 11.8,1,1, 8.055, 10461.624, 399.336, 52721.166 23/06/09,03:27:54,16,08,1, 11.8,1,1, 8.055, 10461.637, 399.317, 52721.115 23/06/09,03:27:54,17,08,1, 11.8,1,1, 8.055, 10461.618, 399.325, 52721.114 23/06/09,03:27:54,18,08,1, 11.8,1,1, 8.055, 10461.638, 399.318, 52721.163 23/06/09,03:27:54,19,08,1, 11.8,1,1, 8.055, 10461.628, 399.338, 52721.120 23/06/09,03:27:55,00,08,1, 11.9,1,1, 8.048, 10461.621, 399.338, 52721.120 23/06/09,03:27:55,01,08,1, 11.9,1,1, 8.048, 10461.663, 399.358, 52721.160 23/06/09,03:27:55,02,08,1, 11.9,1,1, 8.048, 10461.663, 399.331, 52721.161 23/06/09,03:27:55,03,08,1, 11.9,1,1, 8.048, 10461.661, 399.312, 52721.149 23/06/09,03:27:55,04,08,1, 11.9,1,1, 8.048, 10461.652, 399.332, 52721.185 23/06/09,03:27:55,05,08,1, 11.9,1,1, 8.048, 10461.671, 399.348, 52721.164 23/06/09,03:27:55,06,08,1, 11.9,1,1, 8.048, 10461.667, 399.341, 52721.158 23/06/09,03:27:55,07,08,1, 11.9,1,1, 8.048, 10461.656, 399.349, 52721.174 23/06/09,03:27:55,08,08,1, 11.9,1,1, 8.048, 10461.679, 399.343, 52721.123 23/06/09,03:27:55,09,08,1, 11.9,1,1, 8.048, 10461.674, 399.364, 52721.166 23/06/09,03:27:55,10,08,1, 11.9,1,1, 8.048, 10461.707, 399.356, 52721.167 23/06/09,03:27:55,11,08,1, 11.9,1,1, 8.048, 10461.732, 399.334, 52721.230 23/06/09,03:27:55,12,08,1, 11.9,1,1, 8.048, 10461.656, 399.326, 52721.201 23/06/09,03:27:55,13,08,1, 11.9,1,1, 8.048, 10461.699, 399.330, 52721.217 23/06/09,03:27:55,14,08,1, 11.9,1,1, 8.048, 10461.702, 399.328, 52721.203 23/06/09,03:27:55,15,08,1, 11.9,1,1, 8.048, 10461.720, 399.356, 52721.185 23/06/09,03:27:55,16,08,1, 11.9,1,1, 8.048, 10461.713, 399.355, 52721.164 23/06/09,03:27:55,17,08,1, 11.9,1,1, 8.048, 10461.730, 399.352, 52721.157 23/06/09,03:27:55,18,08,1, 11.9,1,1, 8.048, 10461.728, 399.333, 52721.176 23/06/09,03:27:55,19,08,1, 11.9,1,1, 8.048, 10461.751, 399.351, 52721.183 23/06/09,03:27:56,00,07,1, 11.9,1,1, 8.053, 10461.746, 399.351, 52721.183 23/06/09,03:27:56,01,07,1, 11.9,1,1, 8.053, 10461.760, 399.339, 52721.134 23/06/09,03:27:56,02,07,1, 11.9,1,1, 8.053, 10461.757, 399.354, 52721.117 23/06/09,03:27:56,03,07,1, 11.9,1,1, 8.053, 10461.761, 399.347, 52721.152 23/06/09,03:27:56,04,07,1, 11.9,1,1, 8.053, 10461.769, 399.337, 52721.137 23/06/09,03:27:56,05,07,1, 11.9,1,1, 8.053, 10461.791, 399.351, 52721.157 23/06/09,03:27:56,06,07,1, 11.9,1,1, 8.053, 10461.773, 399.344, 52721.150 23/06/09,03:27:56,07,07,1, 11.9,1,1, 8.053, 10461.807, 399.336, 52721.150 23/06/09,03:27:56,08,07,1, 11.9,1,1, 8.053, 10461.791, 399.354, 52721.185 23/06/09,03:27:56,09,07,1, 11.9,1,1, 8.053, 10461.821, 399.328, 52721.147 23/06/09,03:27:56,10,07,1, 11.9,1,1, 8.053, 10461.779, 399.327, 52721.159 23/06/09,03:27:56,11,07,1, 11.9,1,1, 8.053, 10461.810, 399.345, 52721.178 23/06/09,03:27:56,12,07,1, 11.9,1,1, 8.053, 10461.828, 399.324, 52721.135 23/06/09,03:27:56,13,07,1, 11.9,1,1, 8.053, 10461.814, 399.339, 52721.174 23/06/09,03:27:56,14,07,1, 11.9,1,1, 8.053, 10461.834, 399.346, 52721.175 23/06/09,03:27:56,15,07,1, 11.9,1,1, 8.053, 10461.843, 399.330, 52721.153 23/06/09,03:27:56,16,07,1, 11.9,1,1, 8.053, 10461.838, 399.318, 52721.183 23/06/09,03:27:56,17,07,1, 11.9,1,1, 8.053, 10461.839, 399.328, 52721.139 23/06/09,03:27:56,18,07,1, 11.9,1,1, 8.053, 10461.857, 399.357, 52721.135 23/06/09,03:27:56,19,07,1, 11.9,1,1, 8.053, 10461.838, 399.353, 52721.151 23/06/09,03:27:57,00,07,1, 11.9,1,1, 8.053, 10461.830, 399.353, 52721.151 23/06/09,03:27:57,01,07,1, 11.9,1,1, 8.053, 10461.865, 399.333, 52721.173 23/06/09,03:27:57,02,07,1, 11.9,1,1, 8.053, 10461.868, 399.312, 52721.180 23/06/09,03:27:57,03,07,1, 11.9,1,1, 8.053, 10461.892, 399.336, 52721.231 23/06/09,03:27:57,04,07,1, 11.9,1,1, 8.053, 10461.911, 399.333, 52721.208 23/06/09,03:27:57,05,07,1, 11.9,1,1, 8.053, 10461.887, 399.323, 52721.167 23/06/09,03:27:57,06,07,1, 11.9,1,1, 8.053, 10461.912, 399.331, 52721.181 23/06/09,03:27:57,07,07,1, 11.9,1,1, 8.053, 10461.908, 399.338, 52721.186 23/06/09,03:27:57,08,07,1, 11.9,1,1, 8.053, 10461.907, 399.317, 52721.168 23/06/09,03:27:57,09,07,1, 11.9,1,1, 8.053, 10461.900, 399.337, 52721.199 23/06/09,03:27:57,10,07,1, 11.9,1,1, 8.053, 10461.935, 399.340, 52721.159 23/06/09,03:27:57,11,07,1, 11.9,1,1, 8.053, 10461.950, 399.336, 52721.239 23/06/09,03:27:57,12,07,1, 11.9,1,1, 8.053, 10461.942, 399.365, 52721.179 23/06/09,03:27:57,13,07,1, 11.9,1,1, 8.053, 10461.945, 399.367, 52721.204 23/06/09,03:27:57,14,07,1, 11.9,1,1, 8.053, 10461.971, 399.310, 52721.215 23/06/09,03:27:57,15,07,1, 11.9,1,1, 8.053, 10461.955, 399.317, 52721.149 23/06/09,03:27:57,16,07,1, 11.9,1,1, 8.053, 10461.973, 399.355, 52721.226 23/06/09,03:27:57,17,07,1, 11.9,1,1, 8.053, 10461.980, 399.357, 52721.209 23/06/09,03:27:57,18,07,1, 11.9,1,1, 8.053, 10461.988, 399.334, 52721.191 23/06/09,03:27:57,19,07,1, 11.9,1,1, 8.053, 10461.990, 399.341, 52721.207 23/06/09,03:27:58,00,07,1, 11.9,1,1, 8.052, 10461.988, 399.341, 52721.207 23/06/09,03:27:58,01,07,1, 11.9,1,1, 8.052, 10462.006, 399.334, 52721.196 23/06/09,03:27:58,02,07,1, 11.9,1,1, 8.052, 10462.008, 399.341, 52721.203 23/06/09,03:27:58,03,07,1, 11.9,1,1, 8.052, 10462.021, 399.349, 52721.222 23/06/09,03:27:58,04,07,1, 11.9,1,1, 8.052, 10462.023, 399.347, 52721.236 23/06/09,03:27:58,05,07,1, 11.9,1,1, 8.052, 10462.055, 399.342, 52721.187 23/06/09,03:27:58,06,07,1, 11.9,1,1, 8.052, 10462.022, 399.344, 52721.183 23/06/09,03:27:58,07,07,1, 11.9,1,1, 8.052, 10462.028, 399.340, 52721.206 23/06/09,03:27:58,08,07,1, 11.9,1,1, 8.052, 10462.026, 399.331, 52721.196 23/06/09,03:27:58,09,07,1, 11.9,1,1, 8.052, 10462.041, 399.340, 52721.209 23/06/09,03:27:58,10,07,1, 11.9,1,1, 8.052, 10462.075, 399.335, 52721.204 23/06/09,03:27:58,11,07,1, 11.9,1,1, 8.052, 10462.069, 399.318, 52721.200 23/06/09,03:27:58,12,07,1, 11.9,1,1, 8.052, 10462.075, 399.324, 52721.204 23/06/09,03:27:58,13,07,1, 11.9,1,1, 8.052, 10462.041, 399.313, 52721.198 23/06/09,03:27:58,14,07,1, 11.9,1,1, 8.052, 10462.080, 399.324, 52721.145 23/06/09,03:27:58,15,07,1, 11.9,1,1, 8.052, 10462.094, 399.320, 52721.210 23/06/09,03:27:58,16,07,1, 11.9,1,1, 8.052, 10462.109, 399.305, 52721.194 23/06/09,03:27:58,17,07,1, 11.9,1,1, 8.052, 10462.096, 399.333, 52721.203 23/06/09,03:27:58,18,07,1, 11.9,1,1, 8.052, 10462.110, 399.354, 52721.213 23/06/09,03:27:58,19,07,1, 11.9,1,1, 8.052, 10462.120, 399.356, 52721.162 23/06/09,03:27:59,00,07,1, 11.9,1,1, 8.052, 10462.114, 399.356, 52721.162 23/06/09,03:27:59,01,07,1, 11.9,1,1, 8.052, 10462.120, 399.359, 52721.207 23/06/09,03:27:59,02,07,1, 11.9,1,1, 8.052, 10462.122, 399.339, 52721.187 23/06/09,03:27:59,03,07,1, 11.9,1,1, 8.052, 10462.122, 399.340, 52721.165 23/06/09,03:27:59,04,07,1, 11.9,1,1, 8.052, 10462.141, 399.342, 52721.188 23/06/09,03:27:59,05,07,1, 11.9,1,1, 8.052, 10462.143, 399.328, 52721.169 23/06/09,03:27:59,06,07,1, 11.9,1,1, 8.052, 10462.139, 399.356, 52721.171 23/06/09,03:27:59,07,07,1, 11.9,1,1, 8.052, 10462.145, 399.343, 52721.204 23/06/09,03:27:59,08,07,1, 11.9,1,1, 8.052, 10462.150, 399.323, 52721.173 23/06/09,03:27:59,09,07,1, 11.9,1,1, 8.052, 10462.154, 399.340, 52721.199 23/06/09,03:27:59,10,07,1, 11.9,1,1, 8.052, 10462.144, 399.335, 52721.197 23/06/09,03:27:59,11,07,1, 11.9,1,1, 8.052, 10462.147, 399.320, 52721.155 23/06/09,03:27:59,12,07,1, 11.9,1,1, 8.052, 10462.156, 399.335, 52721.193 23/06/09,03:27:59,13,07,1, 11.9,1,1, 8.052, 10462.150, 399.322, 52721.168 23/06/09,03:27:59,14,07,1, 11.9,1,1, 8.052, 10462.192, 399.322, 52721.174 23/06/09,03:27:59,15,07,1, 11.9,1,1, 8.052, 10462.182, 399.327, 52721.190 23/06/09,03:27:59,16,07,1, 11.9,1,1, 8.052, 10462.180, 399.358, 52721.167 23/06/09,03:27:59,17,07,1, 11.9,1,1, 8.052, 10462.205, 399.354, 52721.169 23/06/09,03:27:59,18,07,1, 11.9,1,1, 8.052, 10462.198, 399.325, 52721.160 23/06/09,03:27:59,19,07,1, 11.9,1,1, 8.052, 10462.206, 399.338, 52721.185 23/06/09,03:28:00,00,07,1, 11.9,1,1, 8.051, 10462.205, 399.338, 52721.185 23/06/09,03:28:00,01,07,1, 11.9,1,1, 8.051, 10462.213, 399.321, 52721.191 23/06/09,03:28:00,02,07,1, 11.9,1,1, 8.051, 10462.232, 399.317, 52721.189 23/06/09,03:28:00,03,07,1, 11.9,1,1, 8.051, 10462.227, 399.309, 52721.102 23/06/09,03:28:00,04,07,1, 11.9,1,1, 8.051, 10462.232, 399.331, 52721.148 23/06/09,03:28:00,05,07,1, 11.9,1,1, 8.051, 10462.232, 399.319, 52721.171 23/06/09,03:28:00,06,07,1, 11.9,1,1, 8.051, 10462.250, 399.328, 52721.185 23/06/09,03:28:00,07,07,1, 11.9,1,1, 8.051, 10462.258, 399.313, 52721.165 23/06/09,03:28:00,08,07,1, 11.9,1,1, 8.051, 10462.261, 399.331, 52721.205 23/06/09,03:28:00,09,07,1, 11.9,1,1, 8.051, 10462.233, 399.336, 52721.166 23/06/09,03:28:00,10,07,1, 11.9,1,1, 8.051, 10462.262, 399.318, 52721.193 23/06/09,03:28:00,11,07,1, 11.9,1,1, 8.051, 10462.293, 399.320, 52721.148 23/06/09,03:28:00,12,07,1, 11.9,1,1, 8.051, 10462.280, 399.318, 52721.211 23/06/09,03:28:00,13,07,1, 11.9,1,1, 8.051, 10462.267, 399.318, 52721.159 23/06/09,03:28:00,14,07,1, 11.9,1,1, 8.051, 10462.310, 399.329, 52721.154 23/06/09,03:28:00,15,07,1, 11.9,1,1, 8.051, 10462.277, 399.345, 52721.181 23/06/09,03:28:00,16,07,1, 11.9,1,1, 8.051, 10462.293, 399.323, 52721.221 23/06/09,03:28:00,17,07,1, 11.9,1,1, 8.051, 10462.294, 399.317, 52721.161 23/06/09,03:28:00,18,07,1, 11.9,1,1, 8.051, 10462.304, 399.326, 52721.205 23/06/09,03:28:00,19,07,1, 11.9,1,1, 8.051, 10462.303, 399.325, 52721.173 23/06/09,03:28:01,00,07,1, 11.9,1,1, 8.053, 10462.297, 399.325, 52721.173 23/06/09,03:28:01,01,07,1, 11.9,1,1, 8.053, 10462.340, 399.337, 52721.196 23/06/09,03:28:01,02,07,1, 11.9,1,1, 8.053, 10462.337, 399.339, 52721.210 23/06/09,03:28:01,03,07,1, 11.9,1,1, 8.053, 10462.342, 399.319, 52721.186 23/06/09,03:28:01,04,07,1, 11.9,1,1, 8.053, 10462.344, 399.328, 52721.185 23/06/09,03:28:01,05,07,1, 11.9,1,1, 8.053, 10462.345, 399.353, 52721.149 23/06/09,03:28:01,06,07,1, 11.9,1,1, 8.053, 10462.361, 399.325, 52721.178 23/06/09,03:28:01,07,07,1, 11.9,1,1, 8.053, 10462.348, 399.332, 52721.167 23/06/09,03:28:01,08,07,1, 11.9,1,1, 8.053, 10462.357, 399.343, 52721.165 23/06/09,03:28:01,09,07,1, 11.9,1,1, 8.053, 10462.377, 399.317, 52721.148 23/06/09,03:28:01,10,07,1, 11.9,1,1, 8.053, 10462.383, 399.319, 52721.133 23/06/09,03:28:01,11,07,1, 11.9,1,1, 8.053, 10462.399, 399.327, 52721.142 23/06/09,03:28:01,12,07,1, 11.9,1,1, 8.053, 10462.388, 399.321, 52721.186 23/06/09,03:28:01,13,07,1, 11.9,1,1, 8.053, 10462.383, 399.334, 52721.126 23/06/09,03:28:01,14,07,1, 11.9,1,1, 8.053, 10462.417, 399.348, 52721.150 23/06/09,03:28:01,15,07,1, 11.9,1,1, 8.053, 10462.409, 399.338, 52721.143 23/06/09,03:28:01,16,07,1, 11.9,1,1, 8.053, 10462.402, 399.344, 52721.170 23/06/09,03:28:01,17,07,1, 11.9,1,1, 8.053, 10462.411, 399.341, 52721.186 23/06/09,03:28:01,18,07,1, 11.9,1,1, 8.053, 10462.420, 399.333, 52721.144 23/06/09,03:28:01,19,07,1, 11.9,1,1, 8.053, 10462.435, 399.344, 52721.174 23/06/09,03:28:02,00,06,1, 11.9,1,1, 8.055, 10462.431, 399.344, 52721.174 23/06/09,03:28:02,01,06,1, 11.9,1,1, 8.055, 10462.443, 399.323, 52721.171 23/06/09,03:28:02,02,06,1, 11.9,1,1, 8.055, 10462.446, 399.326, 52721.167 23/06/09,03:28:02,03,06,1, 11.9,1,1, 8.055, 10462.440, 399.347, 52721.157 23/06/09,03:28:02,04,06,1, 11.9,1,1, 8.055, 10462.458, 399.360, 52721.173 23/06/09,03:28:02,05,06,1, 11.9,1,1, 8.055, 10462.451, 399.352, 52721.198 23/06/09,03:28:02,06,06,1, 11.9,1,1, 8.055, 10462.487, 399.349, 52721.151 23/06/09,03:28:02,07,06,1, 11.9,1,1, 8.055, 10462.508, 399.343, 52721.207 23/06/09,03:28:02,08,06,1, 11.9,1,1, 8.055, 10462.506, 399.362, 52721.193 23/06/09,03:28:02,09,06,1, 11.9,1,1, 8.055, 10462.503, 399.360, 52721.169 23/06/09,03:28:02,10,06,1, 11.9,1,1, 8.055, 10462.478, 399.331, 52721.164 23/06/09,03:28:02,11,06,1, 11.9,1,1, 8.055, 10462.526, 399.369, 52721.209 23/06/09,03:28:02,12,06,1, 11.9,1,1, 8.055, 10462.502, 399.338, 52721.194 23/06/09,03:28:02,13,06,1, 11.9,1,1, 8.055, 10462.524, 399.369, 52721.170 23/06/09,03:28:02,14,06,1, 11.9,1,1, 8.055, 10462.528, 399.361, 52721.189 23/06/09,03:28:02,15,06,1, 11.9,1,1, 8.055, 10462.503, 399.346, 52721.129 23/06/09,03:28:02,16,06,1, 11.9,1,1, 8.055, 10462.522, 399.359, 52721.163 23/06/09,03:28:02,17,06,1, 11.9,1,1, 8.055, 10462.535, 399.359, 52721.210 23/06/09,03:28:02,18,06,1, 11.9,1,1, 8.055, 10462.536, 399.342, 52721.157 23/06/09,03:28:02,19,06,1, 11.9,1,1, 8.055, 10462.523, 399.348, 52721.197 23/06/09,03:28:03,00,06,1, 11.9,1,1, 8.053, 10462.523, 399.348, 52721.197 23/06/09,03:28:03,01,06,1, 11.9,1,1, 8.053, 10462.570, 399.360, 52721.218 23/06/09,03:28:03,02,06,1, 11.9,1,1, 8.053, 10462.579, 399.341, 52721.172 23/06/09,03:28:03,03,06,1, 11.9,1,1, 8.053, 10462.567, 399.369, 52721.224 23/06/09,03:28:03,04,06,1, 11.9,1,1, 8.053, 10462.565, 399.337, 52721.196 23/06/09,03:28:03,05,06,1, 11.9,1,1, 8.053, 10462.590, 399.344, 52721.195 23/06/09,03:28:03,06,06,1, 11.9,1,1, 8.053, 10462.597, 399.383, 52721.231 23/06/09,03:28:03,07,06,1, 11.9,1,1, 8.053, 10462.563, 399.376, 52721.199 23/06/09,03:28:03,08,06,1, 11.9,1,1, 8.053, 10462.599, 399.378, 52721.178 23/06/09,03:28:03,09,06,1, 11.9,1,1, 8.053, 10462.598, 399.385, 52721.193 23/06/09,03:28:03,10,06,1, 11.9,1,1, 8.053, 10462.603, 399.381, 52721.232 23/06/09,03:28:03,11,06,1, 11.9,1,1, 8.053, 10462.608, 399.358, 52721.197 23/06/09,03:28:03,12,06,1, 11.9,1,1, 8.053, 10462.604, 399.370, 52721.215 23/06/09,03:28:03,13,06,1, 11.9,1,1, 8.053, 10462.618, 399.355, 52721.046 23/06/09,03:28:03,14,06,1, 11.9,1,1, 8.053, 10462.644, 399.373, 52721.155 23/06/09,03:28:03,15,06,1, 11.9,1,1, 8.053, 10462.639, 399.384, 52721.176 23/06/09,03:28:03,16,06,1, 11.9,1,1, 8.053, 10462.644, 399.377, 52721.181 23/06/09,03:28:03,17,06,1, 11.9,1,1, 8.053, 10462.649, 399.403, 52721.184 23/06/09,03:28:03,18,06,1, 11.9,1,1, 8.053, 10462.632, 399.404, 52721.199 23/06/09,03:28:03,19,06,1, 11.9,1,1, 8.053, 10462.650, 399.399, 52721.211 23/06/09,03:28:04,00,06,1, 11.9,1,1, 8.052, 10462.648, 399.399, 52721.211 23/06/09,03:28:04,01,06,1, 11.9,1,1, 8.052, 10462.651, 399.398, 52721.231 23/06/09,03:28:04,02,06,1, 11.9,1,1, 8.052, 10462.687, 399.402, 52721.231 23/06/09,03:28:04,03,06,1, 11.9,1,1, 8.052, 10462.671, 399.419, 52721.280 23/06/09,03:28:04,04,06,1, 11.9,1,1, 8.052, 10462.681, 399.407, 52721.169 23/06/09,03:28:04,05,06,1, 11.9,1,1, 8.052, 10462.676, 399.382, 52721.207 23/06/09,03:28:04,06,06,1, 11.9,1,1, 8.052, 10462.688, 399.409, 52721.158 23/06/09,03:28:04,07,06,1, 11.9,1,1, 8.052, 10462.675, 399.395, 52721.195 23/06/09,03:28:04,08,06,1, 11.9,1,1, 8.052, 10462.711, 399.391, 52721.196 23/06/09,03:28:04,09,06,1, 11.9,1,1, 8.052, 10462.706, 399.397, 52721.160 23/06/09,03:28:04,10,06,1, 11.9,1,1, 8.052, 10462.729, 399.385, 52721.068 23/06/09,03:28:04,11,06,1, 11.9,1,1, 8.052, 10462.717, 399.401, 52721.148 23/06/09,03:28:04,12,06,1, 11.9,1,1, 8.052, 10462.690, 399.410, 52721.182 23/06/09,03:28:04,13,06,1, 11.9,1,1, 8.052, 10462.719, 399.429, 52721.168 23/06/09,03:28:04,14,06,1, 11.9,1,1, 8.052, 10462.754, 399.396, 52721.194 23/06/09,03:28:04,15,06,1, 11.9,1,1, 8.052, 10462.760, 399.412, 52721.210 23/06/09,03:28:04,16,06,1, 11.9,1,1, 8.052, 10462.731, 399.403, 52721.155 23/06/09,03:28:04,17,06,1, 11.9,1,1, 8.052, 10462.742, 399.435, 52721.201 23/06/09,03:28:04,18,06,1, 11.9,1,1, 8.052, 10462.744, 399.402, 52721.209 23/06/09,03:28:04,19,06,1, 11.9,1,1, 8.052, 10462.722, 399.428, 52721.169 23/06/09,03:28:05,00,06,1, 11.9,1,1, 8.055, 10462.714, 399.428, 52721.169 23/06/09,03:28:05,01,06,1, 11.9,1,1, 8.055, 10462.751, 399.440, 52721.174 23/06/09,03:28:05,02,06,1, 11.9,1,1, 8.055, 10462.782, 399.456, 52721.218 23/06/09,03:28:05,03,06,1, 11.9,1,1, 8.055, 10462.786, 399.460, 52721.216 23/06/09,03:28:05,04,06,1, 11.9,1,1, 8.055, 10462.801, 399.444, 52721.258 23/06/09,03:28:05,05,06,1, 11.9,1,1, 8.055, 10462.786, 399.440, 52721.243 23/06/09,03:28:05,06,06,1, 11.9,1,1, 8.055, 10462.787, 399.465, 52721.279 23/06/09,03:28:05,07,06,1, 11.9,1,1, 8.055, 10462.806, 399.450, 52721.213 23/06/09,03:28:05,08,06,1, 11.9,1,1, 8.055, 10462.799, 399.454, 52721.201 23/06/09,03:28:05,09,06,1, 11.9,1,1, 8.055, 10462.786, 399.461, 52721.212 23/06/09,03:28:05,10,06,1, 11.9,1,1, 8.055, 10462.822, 399.451, 52721.187 23/06/09,03:28:05,11,06,1, 11.9,1,1, 8.055, 10462.820, 399.455, 52721.245 23/06/09,03:28:05,12,06,1, 11.9,1,1, 8.055, 10462.805, 399.435, 52721.189 23/06/09,03:28:05,13,06,1, 11.9,1,1, 8.055, 10462.811, 399.453, 52721.027 23/06/09,03:28:05,14,06,1, 11.9,1,1, 8.055, 10462.806, 399.454, 52721.282 23/06/09,03:28:05,15,06,1, 11.9,1,1, 8.055, 10462.839, 399.463, 52721.274 23/06/09,03:28:05,16,06,1, 11.9,1,1, 8.055, 10462.840, 399.463, 52721.300 23/06/09,03:28:05,17,06,1, 11.9,1,1, 8.055, 10462.852, 399.469, 52721.261 23/06/09,03:28:05,18,06,1, 11.9,1,1, 8.055, 10462.814, 399.439, 52721.264 23/06/09,03:28:05,19,06,1, 11.9,1,1, 8.055, 10462.863, 399.468, 52721.252 23/06/09,03:28:06,00,06,1, 11.9,1,1, 8.050, 10462.856, 399.468, 52721.252 23/06/09,03:28:06,01,06,1, 11.9,1,1, 8.050, 10462.845, 399.451, 52721.253 23/06/09,03:28:06,02,06,1, 11.9,1,1, 8.050, 10462.856, 399.485, 52721.266 23/06/09,03:28:06,03,06,1, 11.9,1,1, 8.050, 10462.858, 399.445, 52721.232 23/06/09,03:28:06,04,06,1, 11.9,1,1, 8.050, 10462.845, 399.485, 52721.251 23/06/09,03:28:06,05,06,1, 11.9,1,1, 8.050, 10462.865, 399.457, 52721.224 23/06/09,03:28:06,06,06,1, 11.9,1,1, 8.050, 10462.858, 399.486, 52721.244 23/06/09,03:28:06,07,06,1, 11.9,1,1, 8.050, 10462.844, 399.491, 52721.232 23/06/09,03:28:06,08,06,1, 11.9,1,1, 8.050, 10462.879, 399.477, 52721.216 23/06/09,03:28:06,09,06,1, 11.9,1,1, 8.050, 10462.865, 399.505, 52721.246 23/06/09,03:28:06,10,06,1, 11.9,1,1, 8.050, 10462.889, 399.482, 52721.254 23/06/09,03:28:06,11,06,1, 11.9,1,1, 8.050, 10462.892, 399.498, 52721.252 23/06/09,03:28:06,12,06,1, 11.9,1,1, 8.050, 10462.899, 399.493, 52721.231 23/06/09,03:28:06,13,06,1, 11.9,1,1, 8.050, 10462.868, 399.476, 52721.253 23/06/09,03:28:06,14,06,1, 11.9,1,1, 8.050, 10462.889, 399.516, 52721.289 23/06/09,03:28:06,15,06,1, 11.9,1,1, 8.050, 10462.882, 399.495, 52721.214 23/06/09,03:28:06,16,06,1, 11.9,1,1, 8.050, 10462.881, 399.531, 52721.233 23/06/09,03:28:06,17,06,1, 11.9,1,1, 8.050, 10462.912, 399.506, 52721.263 23/06/09,03:28:06,18,06,1, 11.9,1,1, 8.050, 10462.921, 399.537, 52721.255 23/06/09,03:28:06,19,06,1, 11.9,1,1, 8.050, 10462.895, 399.522, 52721.273 23/06/09,03:28:07,00,06,1, 11.9,1,1, 8.050, 10462.890, 399.522, 52721.273 23/06/09,03:28:07,01,06,1, 11.9,1,1, 8.050, 10462.907, 399.511, 52721.240 23/06/09,03:28:07,02,06,1, 11.9,1,1, 8.050, 10462.888, 399.528, 52721.270 23/06/09,03:28:07,03,06,1, 11.9,1,1, 8.050, 10462.887, 399.521, 52721.298 23/06/09,03:28:07,04,06,1, 11.9,1,1, 8.050, 10462.900, 399.518, 52721.252 23/06/09,03:28:07,05,06,1, 11.9,1,1, 8.050, 10462.891, 399.529, 52721.244 23/06/09,03:28:07,06,06,1, 11.9,1,1, 8.050, 10462.925, 399.511, 52721.269 23/06/09,03:28:07,07,06,1, 11.9,1,1, 8.050, 10462.920, 399.527, 52721.244 23/06/09,03:28:07,08,06,1, 11.9,1,1, 8.050, 10462.904, 399.509, 52721.261 23/06/09,03:28:07,09,06,1, 11.9,1,1, 8.050, 10462.905, 399.546, 52721.292 23/06/09,03:28:07,10,06,1, 11.9,1,1, 8.050, 10462.914, 399.533, 52721.254 23/06/09,03:28:07,11,06,1, 11.9,1,1, 8.050, 10462.953, 399.547, 52721.303 23/06/09,03:28:07,12,06,1, 11.9,1,1, 8.050, 10462.913, 399.531, 52721.229 23/06/09,03:28:07,13,06,1, 11.9,1,1, 8.050, 10462.934, 399.547, 52721.282 23/06/09,03:28:07,14,06,1, 11.9,1,1, 8.050, 10462.926, 399.547, 52721.289 23/06/09,03:28:07,15,06,1, 11.9,1,1, 8.050, 10462.943, 399.562, 52721.290 23/06/09,03:28:07,16,06,1, 11.9,1,1, 8.050, 10462.946, 399.551, 52721.280 23/06/09,03:28:07,17,06,1, 11.9,1,1, 8.050, 10462.931, 399.552, 52721.271 23/06/09,03:28:07,18,06,1, 11.9,1,1, 8.050, 10462.941, 399.546, 52721.280 23/06/09,03:28:07,19,06,1, 11.9,1,1, 8.050, 10462.941, 399.540, 52721.263 23/06/09,03:28:08,00,07,1, 11.9,1,1, 8.054, 10462.940, 399.540, 52721.263 23/06/09,03:28:08,01,07,1, 11.9,1,1, 8.054, 10462.939, 399.544, 52721.276 23/06/09,03:28:08,02,07,1, 11.9,1,1, 8.054, 10462.959, 399.559, 52721.293 23/06/09,03:28:08,03,07,1, 11.9,1,1, 8.054, 10462.945, 399.553, 52721.299 23/06/09,03:28:08,04,07,1, 11.9,1,1, 8.054, 10462.948, 399.580, 52721.307 23/06/09,03:28:08,05,07,1, 11.9,1,1, 8.054, 10462.958, 399.569, 52721.310 23/06/09,03:28:08,06,07,1, 11.9,1,1, 8.054, 10462.948, 399.565, 52721.325 23/06/09,03:28:08,07,07,1, 11.9,1,1, 8.054, 10462.969, 399.576, 52721.333 23/06/09,03:28:08,08,07,1, 11.9,1,1, 8.054, 10462.956, 399.579, 52721.305 23/06/09,03:28:08,09,07,1, 11.9,1,1, 8.054, 10462.967, 399.592, 52721.301 23/06/09,03:28:08,10,07,1, 11.9,1,1, 8.054, 10462.966, 399.590, 52721.262 23/06/09,03:28:08,11,07,1, 11.9,1,1, 8.054, 10462.956, 399.594, 52721.306 23/06/09,03:28:08,12,07,1, 11.9,1,1, 8.054, 10462.959, 399.565, 52721.331 23/06/09,03:28:08,13,07,1, 11.9,1,1, 8.054, 10462.964, 399.589, 52721.317 23/06/09,03:28:08,14,07,1, 11.9,1,1, 8.054, 10462.961, 399.587, 52721.277 23/06/09,03:28:08,15,07,1, 11.9,1,1, 8.054, 10462.954, 399.595, 52721.287 23/06/09,03:28:08,16,07,1, 11.9,1,1, 8.054, 10462.956, 399.580, 52721.297 23/06/09,03:28:08,17,07,1, 11.9,1,1, 8.054, 10462.968, 399.588, 52721.293 23/06/09,03:28:08,18,07,1, 11.9,1,1, 8.054, 10462.947, 399.587, 52721.291 23/06/09,03:28:08,19,07,1, 11.9,1,1, 8.054, 10462.966, 399.578, 52721.341 23/06/09,03:28:09,00,07,1, 11.8,1,1, 8.053, 10462.965, 399.578, 52721.341 23/06/09,03:28:09,01,07,1, 11.8,1,1, 8.053, 10462.952, 399.586, 52721.315 23/06/09,03:28:09,02,07,1, 11.8,1,1, 8.053, 10462.966, 399.597, 52721.275 23/06/09,03:28:09,03,07,1, 11.8,1,1, 8.053, 10462.967, 399.582, 52721.321 23/06/09,03:28:09,04,07,1, 11.8,1,1, 8.053, 10462.964, 399.598, 52721.328 23/06/09,03:28:09,05,07,1, 11.8,1,1, 8.053, 10462.968, 399.607, 52721.362 23/06/09,03:28:09,06,07,1, 11.8,1,1, 8.053, 10462.976, 399.606, 52721.324 23/06/09,03:28:09,07,07,1, 11.8,1,1, 8.053, 10462.952, 399.592, 52721.342 23/06/09,03:28:09,08,07,1, 11.8,1,1, 8.053, 10462.950, 399.591, 52721.309 23/06/09,03:28:09,09,07,1, 11.8,1,1, 8.053, 10462.954, 399.582, 52721.322 23/06/09,03:28:09,10,07,1, 11.8,1,1, 8.053, 10462.957, 399.592, 52721.371 23/06/09,03:28:09,11,07,1, 11.8,1,1, 8.053, 10462.948, 399.599, 52721.314 23/06/09,03:28:09,12,07,1, 11.8,1,1, 8.053, 10462.948, 399.574, 52721.323 23/06/09,03:28:09,13,07,1, 11.8,1,1, 8.053, 10462.974, 399.624, 52721.372 23/06/09,03:28:09,14,07,1, 11.8,1,1, 8.053, 10462.990, 399.613, 52721.348 23/06/09,03:28:09,15,07,1, 11.8,1,1, 8.053, 10462.959, 399.589, 52721.293 23/06/09,03:28:09,16,07,1, 11.8,1,1, 8.053, 10462.967, 399.600, 52721.293 23/06/09,03:28:09,17,07,1, 11.8,1,1, 8.053, 10462.971, 399.614, 52721.345 23/06/09,03:28:09,18,07,1, 11.8,1,1, 8.053, 10462.971, 399.603, 52721.367 23/06/09,03:28:09,19,07,1, 11.8,1,1, 8.053, 10462.970, 399.614, 52721.349 23/06/09,03:28:10,00,07,1, 12.0,1,1, 8.052, 10462.965, 399.614, 52721.349 23/06/09,03:28:10,01,07,1, 12.0,1,1, 8.052, 10462.954, 399.601, 52721.370 23/06/09,03:28:10,02,07,1, 12.0,1,1, 8.052, 10462.972, 399.606, 52721.383 23/06/09,03:28:10,03,07,1, 12.0,1,1, 8.052, 10462.957, 399.598, 52721.368 23/06/09,03:28:10,04,07,1, 12.0,1,1, 8.052, 10462.950, 399.611, 52721.316 23/06/09,03:28:10,05,07,1, 12.0,1,1, 8.052, 10462.968, 399.590, 52721.326 23/06/09,03:28:10,06,07,1, 12.0,1,1, 8.052, 10462.973, 399.625, 52721.354 23/06/09,03:28:10,07,07,1, 12.0,1,1, 8.052, 10462.975, 399.626, 52721.387 23/06/09,03:28:10,08,07,1, 12.0,1,1, 8.052, 10462.995, 399.623, 52721.385 23/06/09,03:28:10,09,07,1, 12.0,1,1, 8.052, 10462.980, 399.614, 52721.352 23/06/09,03:28:10,10,07,1, 12.0,1,1, 8.052, 10462.954, 399.597, 52721.302 23/06/09,03:28:10,11,07,1, 12.0,1,1, 8.052, 10462.961, 399.617, 52721.322 23/06/09,03:28:10,12,07,1, 12.0,1,1, 8.052, 10462.971, 399.605, 52721.328 23/06/09,03:28:10,13,07,1, 12.0,1,1, 8.052, 10462.945, 399.608, 52721.343 23/06/09,03:28:10,14,07,1, 12.0,1,1, 8.052, 10462.918, 399.623, 52721.372 23/06/09,03:28:10,15,07,1, 12.0,1,1, 8.052, 10462.962, 399.631, 52721.371 23/06/09,03:28:10,16,07,1, 12.0,1,1, 8.052, 10462.927, 399.622, 52721.382 23/06/09,03:28:10,17,07,1, 12.0,1,1, 8.052, 10462.947, 399.661, 52721.402 23/06/09,03:28:10,18,07,1, 12.0,1,1, 8.052, 10462.949, 399.650, 52721.424 23/06/09,03:28:10,19,07,1, 12.0,1,1, 8.052, 10462.956, 399.625, 52721.382 23/06/09,03:28:11,00,07,1, 11.9,1,1, 8.053, 10462.948, 399.625, 52721.382 23/06/09,03:28:11,01,07,1, 11.9,1,1, 8.053, 10462.978, 399.633, 52721.365 23/06/09,03:28:11,02,07,1, 11.9,1,1, 8.053, 10462.950, 399.624, 52721.394 23/06/09,03:28:11,03,07,1, 11.9,1,1, 8.053, 10462.942, 399.647, 52721.413 23/06/09,03:28:11,04,07,1, 11.9,1,1, 8.053, 10462.940, 399.635, 52721.433 23/06/09,03:28:11,05,07,1, 11.9,1,1, 8.053, 10462.956, 399.633, 52721.439 23/06/09,03:28:11,06,07,1, 11.9,1,1, 8.053, 10462.979, 399.616, 52721.364 23/06/09,03:28:11,07,07,1, 11.9,1,1, 8.053, 10462.970, 399.623, 52721.380 23/06/09,03:28:11,08,07,1, 11.9,1,1, 8.053, 10462.956, 399.617, 52721.397 23/06/09,03:28:11,09,07,1, 11.9,1,1, 8.053, 10462.975, 399.617, 52721.412 23/06/09,03:28:11,10,07,1, 11.9,1,1, 8.053, 10462.959, 399.621, 52721.394 23/06/09,03:28:11,11,07,1, 11.9,1,1, 8.053, 10462.959, 399.602, 52721.378 23/06/09,03:28:11,12,07,1, 11.9,1,1, 8.053, 10462.952, 399.588, 52721.344 23/06/09,03:28:11,13,07,1, 11.9,1,1, 8.053, 10462.979, 399.605, 52721.410 23/06/09,03:28:11,14,07,1, 11.9,1,1, 8.053, 10462.953, 399.647, 52721.415 23/06/09,03:28:11,15,07,1, 11.9,1,1, 8.053, 10462.946, 399.644, 52721.422 23/06/09,03:28:11,16,07,1, 11.9,1,1, 8.053, 10462.949, 399.614, 52721.410 23/06/09,03:28:11,17,07,1, 11.9,1,1, 8.053, 10462.975, 399.629, 52721.414 23/06/09,03:28:11,18,07,1, 11.9,1,1, 8.053, 10462.931, 399.648, 52721.393 23/06/09,03:28:11,19,07,1, 11.9,1,1, 8.053, 10462.947, 399.660, 52721.414 23/06/09,03:28:12,00,07,1, 11.9,1,1, 8.053, 10462.940, 399.660, 52721.414 23/06/09,03:28:12,01,07,1, 11.9,1,1, 8.053, 10462.959, 399.652, 52721.427 23/06/09,03:28:12,02,07,1, 11.9,1,1, 8.053, 10462.971, 399.660, 52721.422 23/06/09,03:28:12,03,07,1, 11.9,1,1, 8.053, 10462.954, 399.648, 52721.427 23/06/09,03:28:12,04,07,1, 11.9,1,1, 8.053, 10462.949, 399.648, 52721.403 23/06/09,03:28:12,05,07,1, 11.9,1,1, 8.053, 10462.956, 399.642, 52721.463 23/06/09,03:28:12,06,07,1, 11.9,1,1, 8.053, 10462.952, 399.639, 52721.371 23/06/09,03:28:12,07,07,1, 11.9,1,1, 8.053, 10462.922, 399.651, 52721.401 23/06/09,03:28:12,08,07,1, 11.9,1,1, 8.053, 10462.931, 399.651, 52721.415 23/06/09,03:28:12,09,07,1, 11.9,1,1, 8.053, 10462.916, 399.648, 52721.451 23/06/09,03:28:12,10,07,1, 11.9,1,1, 8.053, 10462.916, 399.658, 52721.449 23/06/09,03:28:12,11,07,1, 11.9,1,1, 8.053, 10462.932, 399.654, 52721.404 23/06/09,03:28:12,12,07,1, 11.9,1,1, 8.053, 10462.917, 399.666, 52721.423 23/06/09,03:28:12,13,07,1, 11.9,1,1, 8.053, 10462.912, 399.684, 52721.451 23/06/09,03:28:12,14,07,1, 11.9,1,1, 8.053, 10462.960, 399.700, 52721.394 23/06/09,03:28:12,15,07,1, 11.9,1,1, 8.053, 10462.945, 399.681, 52721.423 23/06/09,03:28:12,16,07,1, 11.9,1,1, 8.053, 10462.906, 399.670, 52721.412 23/06/09,03:28:12,17,07,1, 11.9,1,1, 8.053, 10462.913, 399.680, 52721.410 23/06/09,03:28:12,18,07,1, 11.9,1,1, 8.053, 10462.932, 399.682, 52721.422 23/06/09,03:28:12,19,07,1, 11.9,1,1, 8.053, 10462.916, 399.680, 52721.423 23/06/09,03:28:13,00,07,1, 11.9,1,1, 8.055, 10462.915, 399.680, 52721.423 23/06/09,03:28:13,01,07,1, 11.9,1,1, 8.055, 10462.965, 399.671, 52721.442 23/06/09,03:28:13,02,07,1, 11.9,1,1, 8.055, 10462.927, 399.684, 52721.442 23/06/09,03:28:13,03,07,1, 11.9,1,1, 8.055, 10462.950, 399.689, 52721.448 23/06/09,03:28:13,04,07,1, 11.9,1,1, 8.055, 10462.956, 399.699, 52721.490 23/06/09,03:28:13,05,07,1, 11.9,1,1, 8.055, 10462.953, 399.719, 52721.427 23/06/09,03:28:13,06,07,1, 11.9,1,1, 8.055, 10462.942, 399.699, 52721.434 23/06/09,03:28:13,07,07,1, 11.9,1,1, 8.055, 10462.991, 399.688, 52721.466 23/06/09,03:28:13,08,07,1, 11.9,1,1, 8.055, 10462.929, 399.699, 52721.435 23/06/09,03:28:13,09,07,1, 11.9,1,1, 8.055, 10462.922, 399.703, 52721.407 23/06/09,03:28:13,10,07,1, 11.9,1,1, 8.055, 10462.945, 399.709, 52721.423 23/06/09,03:28:13,11,07,1, 11.9,1,1, 8.055, 10462.940, 399.705, 52721.443 23/06/09,03:28:13,12,07,1, 11.9,1,1, 8.055, 10462.961, 399.696, 52721.386 23/06/09,03:28:13,13,07,1, 11.9,1,1, 8.055, 10462.923, 399.663, 52721.423 23/06/09,03:28:13,14,07,1, 11.9,1,1, 8.055, 10462.947, 399.740, 52721.515 23/06/09,03:28:13,15,07,1, 11.9,1,1, 8.055, 10462.941, 399.727, 52721.469 23/06/09,03:28:13,16,07,1, 11.9,1,1, 8.055, 10462.940, 399.740, 52721.474 23/06/09,03:28:13,17,07,1, 11.9,1,1, 8.055, 10462.934, 399.710, 52721.457 23/06/09,03:28:13,18,07,1, 11.9,1,1, 8.055, 10462.929, 399.756, 52721.451 23/06/09,03:28:13,19,07,1, 11.9,1,1, 8.055, 10462.926, 399.728, 52721.423 23/06/09,03:28:14,00,07,1, 12.0,1,1, 8.052, 10462.923, 399.728, 52721.423 23/06/09,03:28:14,01,07,1, 12.0,1,1, 8.052, 10462.951, 399.714, 52721.369 23/06/09,03:28:14,02,07,1, 12.0,1,1, 8.052, 10462.940, 399.721, 52721.416 23/06/09,03:28:14,03,07,1, 12.0,1,1, 8.052, 10462.952, 399.732, 52721.462 23/06/09,03:28:14,04,07,1, 12.0,1,1, 8.052, 10462.948, 399.715, 52721.436 23/06/09,03:28:14,05,07,1, 12.0,1,1, 8.052, 10462.954, 399.728, 52721.462 23/06/09,03:28:14,06,07,1, 12.0,1,1, 8.052, 10462.946, 399.724, 52721.446 23/06/09,03:28:14,07,07,1, 12.0,1,1, 8.052, 10462.941, 399.728, 52721.445 23/06/09,03:28:14,08,07,1, 12.0,1,1, 8.052, 10462.951, 399.730, 52721.453 23/06/09,03:28:14,09,07,1, 12.0,1,1, 8.052, 10462.984, 399.747, 52721.441 23/06/09,03:28:14,10,07,1, 12.0,1,1, 8.052, 10462.938, 399.744, 52721.440 23/06/09,03:28:14,11,07,1, 12.0,1,1, 8.052, 10462.957, 399.781, 52721.447 23/06/09,03:28:14,12,07,1, 12.0,1,1, 8.052, 10462.937, 399.780, 52721.438 23/06/09,03:28:14,13,07,1, 12.0,1,1, 8.052, 10462.939, 399.786, 52721.448 23/06/09,03:28:14,14,07,1, 12.0,1,1, 8.052, 10462.953, 399.762, 52721.453 23/06/09,03:28:14,15,07,1, 12.0,1,1, 8.052, 10462.934, 399.784, 52721.425 23/06/09,03:28:14,16,07,1, 12.0,1,1, 8.052, 10462.941, 399.779, 52721.423 23/06/09,03:28:14,17,07,1, 12.0,1,1, 8.052, 10462.951, 399.790, 52721.480 23/06/09,03:28:14,18,07,1, 12.0,1,1, 8.052, 10462.974, 399.789, 52721.490 23/06/09,03:28:14,19,07,1, 12.0,1,1, 8.052, 10462.953, 399.787, 52721.472 23/06/09,03:28:15,00,07,1, 11.9,1,1, 8.054, 10462.948, 399.787, 52721.472 23/06/09,03:28:15,01,07,1, 11.9,1,1, 8.054, 10462.953, 399.778, 52721.455 23/06/09,03:28:15,02,07,1, 11.9,1,1, 8.054, 10462.981, 399.803, 52721.453 23/06/09,03:28:15,03,07,1, 11.9,1,1, 8.054, 10462.964, 399.788, 52721.475 23/06/09,03:28:15,04,07,1, 11.9,1,1, 8.054, 10462.978, 399.782, 52721.467 23/06/09,03:28:15,05,07,1, 11.9,1,1, 8.054, 10462.940, 399.787, 52721.463 23/06/09,03:28:15,06,07,1, 11.9,1,1, 8.054, 10462.964, 399.767, 52721.477 23/06/09,03:28:15,07,07,1, 11.9,1,1, 8.054, 10462.951, 399.775, 52721.473 23/06/09,03:28:15,08,07,1, 11.9,1,1, 8.054, 10462.953, 399.781, 52721.478 23/06/09,03:28:15,09,07,1, 11.9,1,1, 8.054, 10462.954, 399.779, 52721.491 23/06/09,03:28:15,10,07,1, 11.9,1,1, 8.054, 10462.948, 399.793, 52721.463 23/06/09,03:28:15,11,07,1, 11.9,1,1, 8.054, 10462.960, 399.785, 52721.436 23/06/09,03:28:15,12,07,1, 11.9,1,1, 8.054, 10462.965, 399.805, 52721.491 23/06/09,03:28:15,13,07,1, 11.9,1,1, 8.054, 10462.963, 399.814, 52721.496 23/06/09,03:28:15,14,07,1, 11.9,1,1, 8.054, 10462.964, 399.790, 52721.524 23/06/09,03:28:15,15,07,1, 11.9,1,1, 8.054, 10462.970, 399.785, 52721.501 23/06/09,03:28:15,16,07,1, 11.9,1,1, 8.054, 10462.974, 399.774, 52721.479 23/06/09,03:28:15,17,07,1, 11.9,1,1, 8.054, 10462.967, 399.783, 52721.466 23/06/09,03:28:15,18,07,1, 11.9,1,1, 8.054, 10462.939, 399.800, 52721.509 23/06/09,03:28:15,19,07,1, 11.9,1,1, 8.054, 10462.945, 399.789, 52721.465 23/06/09,03:28:16,00,07,1, 11.9,1,1, 8.055, 10462.940, 399.789, 52721.465 23/06/09,03:28:16,01,07,1, 11.9,1,1, 8.055, 10462.975, 399.791, 52721.475 23/06/09,03:28:16,02,07,1, 11.9,1,1, 8.055, 10462.945, 399.786, 52721.481 23/06/09,03:28:16,03,07,1, 11.9,1,1, 8.055, 10462.959, 399.800, 52721.439 23/06/09,03:28:16,04,07,1, 11.9,1,1, 8.055, 10462.950, 399.797, 52721.483 23/06/09,03:28:16,05,07,1, 11.9,1,1, 8.055, 10462.973, 399.795, 52721.443 23/06/09,03:28:16,06,07,1, 11.9,1,1, 8.055, 10462.970, 399.804, 52721.451 23/06/09,03:28:16,07,07,1, 11.9,1,1, 8.055, 10462.959, 399.800, 52721.444 23/06/09,03:28:16,08,07,1, 11.9,1,1, 8.055, 10462.972, 399.791, 52721.434 23/06/09,03:28:16,09,07,1, 11.9,1,1, 8.055, 10462.975, 399.789, 52721.431 23/06/09,03:28:16,10,07,1, 11.9,1,1, 8.055, 10462.963, 399.795, 52721.443 23/06/09,03:28:16,11,07,1, 11.9,1,1, 8.055, 10462.946, 399.785, 52721.435 23/06/09,03:28:16,12,07,1, 11.9,1,1, 8.055, 10462.954, 399.800, 52721.440 23/06/09,03:28:16,13,07,1, 11.9,1,1, 8.055, 10462.967, 399.819, 52721.453 23/06/09,03:28:16,14,07,1, 11.9,1,1, 8.055, 10462.968, 399.795, 52721.398 23/06/09,03:28:16,15,07,1, 11.9,1,1, 8.055, 10462.945, 399.765, 52721.396 23/06/09,03:28:16,16,07,1, 11.9,1,1, 8.055, 10462.938, 399.784, 52721.482 23/06/09,03:28:16,17,07,1, 11.9,1,1, 8.055, 10462.965, 399.786, 52721.279 23/06/09,03:28:16,18,07,1, 11.9,1,1, 8.055, 10462.935, 399.774, 52721.409 23/06/09,03:28:16,19,07,1, 11.9,1,1, 8.055, 10462.951, 399.795, 52721.380 23/06/09,03:28:17,00,07,1, 11.8,1,1, 8.054, 10462.948, 399.795, 52721.380 23/06/09,03:28:17,01,07,1, 11.8,1,1, 8.054, 10462.950, 399.786, 52721.418 23/06/09,03:28:17,02,07,1, 11.8,1,1, 8.054, 10462.949, 399.800, 52721.420 23/06/09,03:28:17,03,07,1, 11.8,1,1, 8.054, 10462.937, 399.789, 52721.457 23/06/09,03:28:17,04,07,1, 11.8,1,1, 8.054, 10462.964, 399.775, 52721.445 23/06/09,03:28:17,05,07,1, 11.8,1,1, 8.054, 10462.956, 399.775, 52721.470 23/06/09,03:28:17,06,07,1, 11.8,1,1, 8.054, 10462.954, 399.767, 52721.447 23/06/09,03:28:17,07,07,1, 11.8,1,1, 8.054, 10462.949, 399.786, 52721.416 23/06/09,03:28:17,08,07,1, 11.8,1,1, 8.054, 10462.955, 399.812, 52721.448 23/06/09,03:28:17,09,07,1, 11.8,1,1, 8.054, 10462.954, 399.802, 52721.465 23/06/09,03:28:17,10,07,1, 11.8,1,1, 8.054, 10462.968, 399.790, 52721.440 23/06/09,03:28:17,11,07,1, 11.8,1,1, 8.054, 10462.950, 399.800, 52721.427 23/06/09,03:28:17,12,07,1, 11.8,1,1, 8.054, 10462.973, 399.792, 52721.425 23/06/09,03:28:17,13,07,1, 11.8,1,1, 8.054, 10462.969, 399.784, 52721.420 23/06/09,03:28:17,14,07,1, 11.8,1,1, 8.054, 10462.952, 399.819, 52721.433 23/06/09,03:28:17,15,07,1, 11.8,1,1, 8.054, 10462.952, 399.784, 52721.440 23/06/09,03:28:17,16,07,1, 11.8,1,1, 8.054, 10462.963, 399.786, 52721.436 23/06/09,03:28:17,17,07,1, 11.8,1,1, 8.054, 10462.958, 399.805, 52721.460 23/06/09,03:28:17,18,07,1, 11.8,1,1, 8.054, 10462.940, 399.787, 52721.438 23/06/09,03:28:17,19,07,1, 11.8,1,1, 8.054, 10462.947, 399.784, 52721.424 23/06/09,03:28:18,00,07,1, 11.9,1,1, 8.053, 10462.940, 399.784, 52721.424 23/06/09,03:28:18,01,07,1, 11.9,1,1, 8.053, 10462.945, 399.803, 52721.452 23/06/09,03:28:18,02,07,1, 11.9,1,1, 8.053, 10462.951, 399.784, 52721.467 23/06/09,03:28:18,03,07,1, 11.9,1,1, 8.053, 10462.943, 399.771, 52721.464 23/06/09,03:28:18,04,07,1, 11.9,1,1, 8.053, 10462.961, 399.778, 52721.468 23/06/09,03:28:18,05,07,1, 11.9,1,1, 8.053, 10462.947, 399.792, 52721.399 23/06/09,03:28:18,06,07,1, 11.9,1,1, 8.053, 10462.972, 399.777, 52721.420 23/06/09,03:28:18,07,07,1, 11.9,1,1, 8.053, 10462.979, 399.773, 52721.364 23/06/09,03:28:18,08,07,1, 11.9,1,1, 8.053, 10462.954, 399.779, 52721.450 23/06/09,03:28:18,09,07,1, 11.9,1,1, 8.053, 10462.957, 399.782, 52721.446 23/06/09,03:28:18,10,07,1, 11.9,1,1, 8.053, 10462.970, 399.786, 52721.438 23/06/09,03:28:18,11,07,1, 11.9,1,1, 8.053, 10462.971, 399.790, 52721.471 23/06/09,03:28:18,12,07,1, 11.9,1,1, 8.053, 10462.969, 399.782, 52721.415 23/06/09,03:28:18,13,07,1, 11.9,1,1, 8.053, 10462.954, 399.762, 52721.393 23/06/09,03:28:18,14,07,1, 11.9,1,1, 8.053, 10462.963, 399.776, 52721.447 23/06/09,03:28:18,15,07,1, 11.9,1,1, 8.053, 10462.967, 399.780, 52721.406 23/06/09,03:28:18,16,07,1, 11.9,1,1, 8.053, 10462.941, 399.775, 52721.430 23/06/09,03:28:18,17,07,1, 11.9,1,1, 8.053, 10462.969, 399.794, 52721.449 23/06/09,03:28:18,18,07,1, 11.9,1,1, 8.053, 10462.983, 399.798, 52721.388 23/06/09,03:28:18,19,07,1, 11.9,1,1, 8.053, 10462.927, 399.776, 52721.407 23/06/09,03:28:19,00,07,1, 11.9,1,1, 8.054, 10462.923, 399.776, 52721.407 23/06/09,03:28:19,01,07,1, 11.9,1,1, 8.054, 10462.966, 399.784, 52721.417 23/06/09,03:28:19,02,07,1, 11.9,1,1, 8.054, 10462.954, 399.804, 52721.435 23/06/09,03:28:19,03,07,1, 11.9,1,1, 8.054, 10462.974, 399.800, 52721.446 23/06/09,03:28:19,04,07,1, 11.9,1,1, 8.054, 10462.974, 399.778, 52721.452 23/06/09,03:28:19,05,07,1, 11.9,1,1, 8.054, 10462.950, 399.806, 52721.437 23/06/09,03:28:19,06,07,1, 11.9,1,1, 8.054, 10462.959, 399.774, 52721.436 23/06/09,03:28:19,07,07,1, 11.9,1,1, 8.054, 10462.982, 399.793, 52721.431 23/06/09,03:28:19,08,07,1, 11.9,1,1, 8.054, 10462.957, 399.778, 52721.402 23/06/09,03:28:19,09,07,1, 11.9,1,1, 8.054, 10462.958, 399.770, 52721.393 23/06/09,03:28:19,10,07,1, 11.9,1,1, 8.054, 10462.957, 399.771, 52721.407 23/06/09,03:28:19,11,07,1, 11.9,1,1, 8.054, 10462.972, 399.783, 52721.397 23/06/09,03:28:19,12,07,1, 11.9,1,1, 8.054, 10462.973, 399.767, 52721.403 23/06/09,03:28:19,13,07,1, 11.9,1,1, 8.054, 10462.944, 399.770, 52721.404 23/06/09,03:28:19,14,07,1, 11.9,1,1, 8.054, 10462.946, 399.770, 52721.426 23/06/09,03:28:19,15,07,1, 11.9,1,1, 8.054, 10462.966, 399.774, 52721.484 23/06/09,03:28:19,16,07,1, 11.9,1,1, 8.054, 10462.954, 399.772, 52721.443 23/06/09,03:28:19,17,07,1, 11.9,1,1, 8.054, 10462.959, 399.774, 52721.433 23/06/09,03:28:19,18,07,1, 11.9,1,1, 8.054, 10462.961, 399.773, 52721.404 23/06/09,03:28:19,19,07,1, 11.9,1,1, 8.054, 10462.957, 399.765, 52721.400 23/06/09,03:28:20,00,07,1, 11.9,1,1, 8.054, 10462.956, 399.765, 52721.400 23/06/09,03:28:20,01,07,1, 11.9,1,1, 8.054, 10462.982, 399.765, 52721.394 23/06/09,03:28:20,02,07,1, 11.9,1,1, 8.054, 10462.963, 399.780, 52721.442 23/06/09,03:28:20,03,07,1, 11.9,1,1, 8.054, 10462.968, 399.757, 52721.442 23/06/09,03:28:20,04,07,1, 11.9,1,1, 8.054, 10462.957, 399.766, 52721.428 23/06/09,03:28:20,05,07,1, 11.9,1,1, 8.054, 10462.969, 399.764, 52721.412 23/06/09,03:28:20,06,07,1, 11.9,1,1, 8.054, 10462.988, 399.757, 52721.442 23/06/09,03:28:20,07,07,1, 11.9,1,1, 8.054, 10462.957, 399.753, 52721.451 23/06/09,03:28:20,08,07,1, 11.9,1,1, 8.054, 10462.977, 399.736, 52721.397 23/06/09,03:28:20,09,07,1, 11.9,1,1, 8.054, 10462.968, 399.741, 52721.408 23/06/09,03:28:20,10,07,1, 11.9,1,1, 8.054, 10462.993, 399.742, 52721.458 23/06/09,03:28:20,11,07,1, 11.9,1,1, 8.054, 10462.971, 399.712, 52721.351 23/06/09,03:28:20,12,07,1, 11.9,1,1, 8.054, 10462.956, 399.725, 52721.412 23/06/09,03:28:20,13,07,1, 11.9,1,1, 8.054, 10462.950, 399.734, 52721.396 23/06/09,03:28:20,14,07,1, 11.9,1,1, 8.054, 10462.981, 399.713, 52721.420 23/06/09,03:28:20,15,07,1, 11.9,1,1, 8.054, 10462.950, 399.736, 52721.471 23/06/09,03:28:20,16,07,1, 11.9,1,1, 8.054, 10462.952, 399.743, 52721.429 23/06/09,03:28:20,17,07,1, 11.9,1,1, 8.054, 10462.965, 399.760, 52721.427 23/06/09,03:28:20,18,07,1, 11.9,1,1, 8.054, 10462.971, 399.733, 52721.425 23/06/09,03:28:20,19,07,1, 11.9,1,1, 8.054, 10462.974, 399.720, 52721.396 23/06/09,03:28:21,00,07,1, 11.9,1,1, 8.053, 10462.973, 399.720, 52721.396 23/06/09,03:28:21,01,07,1, 11.9,1,1, 8.053, 10462.961, 399.720, 52721.452 23/06/09,03:28:21,02,07,1, 11.9,1,1, 8.053, 10462.964, 399.693, 52721.428 23/06/09,03:28:21,03,07,1, 11.9,1,1, 8.053, 10462.975, 399.705, 52721.407 23/06/09,03:28:21,04,07,1, 11.9,1,1, 8.053, 10462.979, 399.721, 52721.404 23/06/09,03:28:21,05,07,1, 11.9,1,1, 8.053, 10462.988, 399.704, 52721.399 23/06/09,03:28:21,06,07,1, 11.9,1,1, 8.053, 10462.952, 399.692, 52721.386 23/06/09,03:28:21,07,07,1, 11.9,1,1, 8.053, 10462.962, 399.696, 52721.414 23/06/09,03:28:21,08,07,1, 11.9,1,1, 8.053, 10462.945, 399.705, 52721.414 23/06/09,03:28:21,09,07,1, 11.9,1,1, 8.053, 10462.958, 399.712, 52721.391 23/06/09,03:28:21,10,07,1, 11.9,1,1, 8.053, 10462.983, 399.683, 52721.380 23/06/09,03:28:21,11,07,1, 11.9,1,1, 8.053, 10462.978, 399.714, 52721.412 23/06/09,03:28:21,12,07,1, 11.9,1,1, 8.053, 10462.958, 399.692, 52721.363 23/06/09,03:28:21,13,07,1, 11.9,1,1, 8.053, 10462.961, 399.695, 52721.385 23/06/09,03:28:21,14,07,1, 11.9,1,1, 8.053, 10462.967, 399.662, 52721.399 23/06/09,03:28:21,15,07,1, 11.9,1,1, 8.053, 10462.951, 399.667, 52721.415 23/06/09,03:28:21,16,07,1, 11.9,1,1, 8.053, 10462.953, 399.659, 52721.398 23/06/09,03:28:21,17,07,1, 11.9,1,1, 8.053, 10462.970, 399.663, 52721.399 23/06/09,03:28:21,18,07,1, 11.9,1,1, 8.053, 10462.979, 399.686, 52721.403 23/06/09,03:28:21,19,07,1, 11.9,1,1, 8.053, 10462.973, 399.653, 52721.364 23/06/09,03:28:22,00,07,1, 11.9,1,1, 8.053, 10462.973, 399.653, 52721.364 23/06/09,03:28:22,01,07,1, 11.9,1,1, 8.053, 10462.965, 399.648, 52721.377 23/06/09,03:28:22,02,07,1, 11.9,1,1, 8.053, 10462.950, 399.684, 52721.357 23/06/09,03:28:22,03,07,1, 11.9,1,1, 8.053, 10462.961, 399.640, 52721.380 23/06/09,03:28:22,04,07,1, 11.9,1,1, 8.053, 10462.959, 399.634, 52721.379 23/06/09,03:28:22,05,07,1, 11.9,1,1, 8.053, 10462.937, 399.619, 52721.407 23/06/09,03:28:22,06,07,1, 11.9,1,1, 8.053, 10462.971, 399.643, 52721.397 23/06/09,03:28:22,07,07,1, 11.9,1,1, 8.053, 10462.949, 399.640, 52721.385 23/06/09,03:28:22,08,07,1, 11.9,1,1, 8.053, 10462.962, 399.646, 52721.390 23/06/09,03:28:22,09,07,1, 11.9,1,1, 8.053, 10462.949, 399.627, 52721.404 23/06/09,03:28:22,10,07,1, 11.9,1,1, 8.053, 10462.917, 399.645, 52721.410 23/06/09,03:28:22,11,07,1, 11.9,1,1, 8.053, 10462.941, 399.636, 52721.365 23/06/09,03:28:22,12,07,1, 11.9,1,1, 8.053, 10462.961, 399.615, 52721.347 23/06/09,03:28:22,13,07,1, 11.9,1,1, 8.053, 10462.942, 399.640, 52721.367 23/06/09,03:28:22,14,07,1, 11.9,1,1, 8.053, 10462.981, 399.628, 52721.350 23/06/09,03:28:22,15,07,1, 11.9,1,1, 8.053, 10462.958, 399.633, 52721.353 23/06/09,03:28:22,16,07,1, 11.9,1,1, 8.053, 10462.968, 399.618, 52721.369 23/06/09,03:28:22,17,07,1, 11.9,1,1, 8.053, 10462.966, 399.611, 52721.362 23/06/09,03:28:22,18,07,1, 11.9,1,1, 8.053, 10462.953, 399.594, 52721.388 23/06/09,03:28:22,19,07,1, 11.9,1,1, 8.053, 10462.962, 399.600, 52721.352 23/06/09,03:28:23,00,07,1, 11.9,1,1, 8.053, 10462.956, 399.600, 52721.352 23/06/09,03:28:23,01,07,1, 11.9,1,1, 8.053, 10462.949, 399.611, 52721.368 23/06/09,03:28:23,02,07,1, 11.9,1,1, 8.053, 10462.965, 399.591, 52721.338 23/06/09,03:28:23,03,07,1, 11.9,1,1, 8.053, 10462.939, 399.627, 52721.379 23/06/09,03:28:23,04,07,1, 11.9,1,1, 8.053, 10462.954, 399.604, 52721.376 23/06/09,03:28:23,05,07,1, 11.9,1,1, 8.053, 10462.944, 399.602, 52721.346 23/06/09,03:28:23,06,07,1, 11.9,1,1, 8.053, 10462.965, 399.601, 52721.402 23/06/09,03:28:23,07,07,1, 11.9,1,1, 8.053, 10462.980, 399.603, 52721.376 23/06/09,03:28:23,08,07,1, 11.9,1,1, 8.053, 10462.940, 399.600, 52721.348 23/06/09,03:28:23,09,07,1, 11.9,1,1, 8.053, 10462.964, 399.585, 52721.384 23/06/09,03:28:23,10,07,1, 11.9,1,1, 8.053, 10462.960, 399.595, 52721.355 23/06/09,03:28:23,11,07,1, 11.9,1,1, 8.053, 10462.949, 399.610, 52721.382 23/06/09,03:28:23,12,07,1, 11.9,1,1, 8.053, 10462.968, 399.602, 52721.416 23/06/09,03:28:23,13,07,1, 11.9,1,1, 8.053, 10462.976, 399.613, 52721.385 23/06/09,03:28:23,14,07,1, 11.9,1,1, 8.053, 10462.944, 399.587, 52721.368 23/06/09,03:28:23,15,07,1, 11.9,1,1, 8.053, 10462.941, 399.602, 52721.370 23/06/09,03:28:23,16,07,1, 11.9,1,1, 8.053, 10462.962, 399.610, 52721.379 23/06/09,03:28:23,17,07,1, 11.9,1,1, 8.053, 10462.959, 399.588, 52721.380 23/06/09,03:28:23,18,07,1, 11.9,1,1, 8.053, 10462.963, 399.575, 52721.345 23/06/09,03:28:23,19,07,1, 11.9,1,1, 8.053, 10462.949, 399.600, 52721.396 23/06/09,03:28:24,00,07,1, 11.9,1,1, 8.050, 10462.948, 399.600, 52721.396 23/06/09,03:28:24,01,07,1, 11.9,1,1, 8.050, 10462.951, 399.582, 52721.320 23/06/09,03:28:24,02,07,1, 11.9,1,1, 8.050, 10462.938, 399.583, 52721.371 23/06/09,03:28:24,03,07,1, 11.9,1,1, 8.050, 10462.946, 399.569, 52721.374 23/06/09,03:28:24,04,07,1, 11.9,1,1, 8.050, 10462.946, 399.584, 52721.294 23/06/09,03:28:24,05,07,1, 11.9,1,1, 8.050, 10462.948, 399.577, 52721.354 23/06/09,03:28:24,06,07,1, 11.9,1,1, 8.050, 10462.954, 399.575, 52721.359 23/06/09,03:28:24,07,07,1, 11.9,1,1, 8.050, 10462.937, 399.568, 52721.344 23/06/09,03:28:24,08,07,1, 11.9,1,1, 8.050, 10462.931, 399.549, 52721.357 23/06/09,03:28:24,09,07,1, 11.9,1,1, 8.050, 10462.955, 399.537, 52721.325 23/06/09,03:28:24,10,07,1, 11.9,1,1, 8.050, 10462.939, 399.548, 52721.341 23/06/09,03:28:24,11,07,1, 11.9,1,1, 8.050, 10462.931, 399.525, 52721.334 23/06/09,03:28:24,12,07,1, 11.9,1,1, 8.050, 10462.938, 399.545, 52721.349 23/06/09,03:28:24,13,07,1, 11.9,1,1, 8.050, 10462.917, 399.534, 52721.323 23/06/09,03:28:24,14,07,1, 11.9,1,1, 8.050, 10462.937, 399.536, 52721.352 23/06/09,03:28:24,15,07,1, 11.9,1,1, 8.050, 10462.903, 399.525, 52721.335 23/06/09,03:28:24,16,07,1, 11.9,1,1, 8.050, 10462.933, 399.536, 52721.358 23/06/09,03:28:24,17,07,1, 11.9,1,1, 8.050, 10462.904, 399.542, 52721.357 23/06/09,03:28:24,18,07,1, 11.9,1,1, 8.050, 10462.927, 399.560, 52721.345 23/06/09,03:28:24,19,07,1, 11.9,1,1, 8.050, 10462.926, 399.545, 52721.368 23/06/09,03:28:25,00,07,1, 11.9,1,1, 8.054, 10462.923, 399.545, 52721.368 23/06/09,03:28:25,01,07,1, 11.9,1,1, 8.054, 10462.926, 399.530, 52721.337 23/06/09,03:28:25,02,07,1, 11.9,1,1, 8.054, 10462.933, 399.539, 52721.330 23/06/09,03:28:25,03,07,1, 11.9,1,1, 8.054, 10462.917, 399.533, 52721.341 23/06/09,03:28:25,04,07,1, 11.9,1,1, 8.054, 10462.921, 399.536, 52721.361 23/06/09,03:28:25,05,07,1, 11.9,1,1, 8.054, 10462.901, 399.520, 52721.331 23/06/09,03:28:25,06,07,1, 11.9,1,1, 8.054, 10462.914, 399.508, 52721.319 23/06/09,03:28:25,07,07,1, 11.9,1,1, 8.054, 10462.915, 399.522, 52721.335 23/06/09,03:28:25,08,07,1, 11.9,1,1, 8.054, 10462.922, 399.516, 52721.372 23/06/09,03:28:25,09,07,1, 11.9,1,1, 8.054, 10462.914, 399.510, 52721.319 23/06/09,03:28:25,10,07,1, 11.9,1,1, 8.054, 10462.928, 399.492, 52721.343 23/06/09,03:28:25,11,07,1, 11.9,1,1, 8.054, 10462.901, 399.511, 52721.315 23/06/09,03:28:25,12,07,1, 11.9,1,1, 8.054, 10462.903, 399.505, 52721.371 23/06/09,03:28:25,13,07,1, 11.9,1,1, 8.054, 10462.901, 399.515, 52721.326 23/06/09,03:28:25,14,07,1, 11.9,1,1, 8.054, 10462.880, 399.512, 52721.318 23/06/09,03:28:25,15,07,1, 11.9,1,1, 8.054, 10462.897, 399.474, 52721.346 23/06/09,03:28:25,16,07,1, 11.9,1,1, 8.054, 10462.893, 399.502, 52721.312 23/06/09,03:28:25,17,07,1, 11.9,1,1, 8.054, 10462.863, 399.482, 52721.336 23/06/09,03:28:25,18,07,1, 11.9,1,1, 8.054, 10462.901, 399.481, 52721.360 23/06/09,03:28:25,19,07,1, 11.9,1,1, 8.054, 10462.876, 399.469, 52721.312 23/06/09,03:28:26,00,06,1, 11.9,1,1, 8.053, 10462.873, 399.469, 52721.312 23/06/09,03:28:26,01,06,1, 11.9,1,1, 8.053, 10462.895, 399.452, 52721.315 23/06/09,03:28:26,02,06,1, 11.9,1,1, 8.053, 10462.883, 399.437, 52721.291 23/06/09,03:28:26,03,06,1, 11.9,1,1, 8.053, 10462.862, 399.449, 52721.357 23/06/09,03:28:26,04,06,1, 11.9,1,1, 8.053, 10462.869, 399.438, 52721.324 23/06/09,03:28:26,05,06,1, 11.9,1,1, 8.053, 10462.882, 399.454, 52721.346 23/06/09,03:28:26,06,06,1, 11.9,1,1, 8.053, 10462.884, 399.452, 52721.328 23/06/09,03:28:26,07,06,1, 11.9,1,1, 8.053, 10462.874, 399.442, 52721.331 23/06/09,03:28:26,08,06,1, 11.9,1,1, 8.053, 10462.860, 399.466, 52721.308 23/06/09,03:28:26,09,06,1, 11.9,1,1, 8.053, 10462.884, 399.479, 52721.342 23/06/09,03:28:26,10,06,1, 11.9,1,1, 8.053, 10462.875, 399.462, 52721.303 23/06/09,03:28:26,11,06,1, 11.9,1,1, 8.053, 10462.882, 399.465, 52721.334 23/06/09,03:28:26,12,06,1, 11.9,1,1, 8.053, 10462.837, 399.427, 52721.294 23/06/09,03:28:26,13,06,1, 11.9,1,1, 8.053, 10462.872, 399.433, 52721.300 23/06/09,03:28:26,14,06,1, 11.9,1,1, 8.053, 10462.872, 399.441, 52721.349 23/06/09,03:28:26,15,06,1, 11.9,1,1, 8.053, 10462.884, 399.430, 52721.293 23/06/09,03:28:26,16,06,1, 11.9,1,1, 8.053, 10462.858, 399.437, 52721.317 23/06/09,03:28:26,17,06,1, 11.9,1,1, 8.053, 10462.847, 399.431, 52721.326 23/06/09,03:28:26,18,06,1, 11.9,1,1, 8.053, 10462.874, 399.422, 52721.290 23/06/09,03:28:26,19,06,1, 11.9,1,1, 8.053, 10462.854, 399.429, 52721.322 23/06/09,03:28:27,00,06,1, 11.9,1,1, 8.051, 10462.848, 399.429, 52721.322 23/06/09,03:28:27,01,06,1, 11.9,1,1, 8.051, 10462.849, 399.412, 52721.299 23/06/09,03:28:27,02,06,1, 11.9,1,1, 8.051, 10462.853, 399.438, 52721.335 23/06/09,03:28:27,03,06,1, 11.9,1,1, 8.051, 10462.840, 399.387, 52721.307 23/06/09,03:28:27,04,06,1, 11.9,1,1, 8.051, 10462.850, 399.397, 52721.326 23/06/09,03:28:27,05,06,1, 11.9,1,1, 8.051, 10462.869, 399.421, 52721.321 23/06/09,03:28:27,06,06,1, 11.9,1,1, 8.051, 10462.836, 399.391, 52721.322 23/06/09,03:28:27,07,06,1, 11.9,1,1, 8.051, 10462.835, 399.372, 52721.313 23/06/09,03:28:27,08,06,1, 11.9,1,1, 8.051, 10462.847, 399.391, 52721.343 23/06/09,03:28:27,09,06,1, 11.9,1,1, 8.051, 10462.847, 399.372, 52721.292 23/06/09,03:28:27,10,06,1, 11.9,1,1, 8.051, 10462.829, 399.363, 52721.314 23/06/09,03:28:27,11,06,1, 11.9,1,1, 8.051, 10462.841, 399.389, 52721.339 23/06/09,03:28:27,12,06,1, 11.9,1,1, 8.051, 10462.832, 399.390, 52721.309 23/06/09,03:28:27,13,06,1, 11.9,1,1, 8.051, 10462.848, 399.381, 52721.351 23/06/09,03:28:27,14,06,1, 11.9,1,1, 8.051, 10462.819, 399.371, 52721.293 23/06/09,03:28:27,15,06,1, 11.9,1,1, 8.051, 10462.804, 399.369, 52721.307 23/06/09,03:28:27,16,06,1, 11.9,1,1, 8.051, 10462.836, 399.390, 52721.328 23/06/09,03:28:27,17,06,1, 11.9,1,1, 8.051, 10462.796, 399.373, 52721.307 23/06/09,03:28:27,18,06,1, 11.9,1,1, 8.051, 10462.816, 399.359, 52721.323 23/06/09,03:28:27,19,06,1, 11.9,1,1, 8.051, 10462.810, 399.346, 52721.300 23/06/09,03:28:28,00,06,1, 11.9,1,1, 8.057, 10462.806, 399.346, 52721.300 23/06/09,03:28:28,01,06,1, 11.9,1,1, 8.057, 10462.787, 399.326, 52721.250 23/06/09,03:28:28,02,06,1, 11.9,1,1, 8.057, 10462.793, 399.344, 52721.297 23/06/09,03:28:28,03,06,1, 11.9,1,1, 8.057, 10462.791, 399.345, 52721.330 23/06/09,03:28:28,04,06,1, 11.9,1,1, 8.057, 10462.795, 399.326, 52721.301 23/06/09,03:28:28,05,06,1, 11.9,1,1, 8.057, 10462.778, 399.342, 52721.314 23/06/09,03:28:28,06,06,1, 11.9,1,1, 8.057, 10462.775, 399.336, 52721.301 23/06/09,03:28:28,07,06,1, 11.9,1,1, 8.057, 10462.788, 399.316, 52721.273 23/06/09,03:28:28,08,06,1, 11.9,1,1, 8.057, 10462.787, 399.315, 52721.272 23/06/09,03:28:28,09,06,1, 11.9,1,1, 8.057, 10462.765, 399.323, 52721.257 23/06/09,03:28:28,10,06,1, 11.9,1,1, 8.057, 10462.756, 399.326, 52721.308 23/06/09,03:28:28,11,06,1, 11.9,1,1, 8.057, 10462.747, 399.315, 52721.265 23/06/09,03:28:28,12,06,1, 11.9,1,1, 8.057, 10462.721, 399.323, 52721.291 23/06/09,03:28:28,13,06,1, 11.9,1,1, 8.057, 10462.751, 399.322, 52721.261 23/06/09,03:28:28,14,06,1, 11.9,1,1, 8.057, 10462.730, 399.312, 52721.319 23/06/09,03:28:28,15,06,1, 11.9,1,1, 8.057, 10462.726, 399.297, 52721.276 23/06/09,03:28:28,16,06,1, 11.9,1,1, 8.057, 10462.695, 399.317, 52721.558 23/06/09,03:28:28,17,06,1, 11.9,1,1, 8.057, 10462.733, 399.309, 52721.319 23/06/09,03:28:28,18,06,1, 11.9,1,1, 8.057, 10462.734, 399.296, 52721.321 23/06/09,03:28:28,19,06,1, 11.9,1,1, 8.057, 10462.696, 399.309, 52721.378 23/06/09,03:28:29,00,06,1, 11.9,1,1, 8.055, 10462.689, 399.309, 52721.378 23/06/09,03:28:29,01,06,1, 11.9,1,1, 8.055, 10462.716, 399.275, 52721.288 23/06/09,03:28:29,02,06,1, 11.9,1,1, 8.055, 10462.740, 399.274, 52721.322 23/06/09,03:28:29,03,06,1, 11.9,1,1, 8.055, 10462.731, 399.262, 52721.289 23/06/09,03:28:29,04,06,1, 11.9,1,1, 8.055, 10462.723, 399.273, 52721.325 23/06/09,03:28:29,05,06,1, 11.9,1,1, 8.055, 10462.709, 399.278, 52721.284 23/06/09,03:28:29,06,06,1, 11.9,1,1, 8.055, 10462.704, 399.246, 52721.291 23/06/09,03:28:29,07,06,1, 11.9,1,1, 8.055, 10462.686, 399.269, 52721.286 23/06/09,03:28:29,08,06,1, 11.9,1,1, 8.055, 10462.708, 399.260, 52721.342 23/06/09,03:28:29,09,06,1, 11.9,1,1, 8.055, 10462.703, 399.273, 52721.306 23/06/09,03:28:29,10,06,1, 11.9,1,1, 8.055, 10462.709, 399.255, 52721.300 23/06/09,03:28:29,11,06,1, 11.9,1,1, 8.055, 10462.718, 399.231, 52721.330 23/06/09,03:28:29,12,06,1, 11.9,1,1, 8.055, 10462.713, 399.242, 52721.312 23/06/09,03:28:29,13,06,1, 11.9,1,1, 8.055, 10462.695, 399.255, 52721.261 23/06/09,03:28:29,14,06,1, 11.9,1,1, 8.055, 10462.698, 399.250, 52721.291 23/06/09,03:28:29,15,06,1, 11.9,1,1, 8.055, 10462.701, 399.252, 52721.294 23/06/09,03:28:29,16,06,1, 11.9,1,1, 8.055, 10462.700, 399.261, 52721.295 23/06/09,03:28:29,17,06,1, 11.9,1,1, 8.055, 10462.693, 399.247, 52721.272 23/06/09,03:28:29,18,06,1, 11.9,1,1, 8.055, 10462.695, 399.237, 52721.303 23/06/09,03:28:29,19,06,1, 11.9,1,1, 8.055, 10462.695, 399.216, 52721.291 23/06/09,03:28:30,00,06,1, 11.9,1,1, 8.050, 10462.689, 399.216, 52721.291 23/06/09,03:28:30,01,06,1, 11.9,1,1, 8.050, 10462.697, 399.220, 52721.307 23/06/09,03:28:30,02,06,1, 11.9,1,1, 8.050, 10462.698, 399.224, 52721.272 23/06/09,03:28:30,03,06,1, 11.9,1,1, 8.050, 10462.664, 399.235, 52721.283 23/06/09,03:28:30,04,06,1, 11.9,1,1, 8.050, 10462.670, 399.194, 52721.297 23/06/09,03:28:30,05,06,1, 11.9,1,1, 8.050, 10462.689, 399.218, 52721.299 23/06/09,03:28:30,06,06,1, 11.9,1,1, 8.050, 10462.650, 399.216, 52721.281 23/06/09,03:28:30,07,06,1, 11.9,1,1, 8.050, 10462.681, 399.217, 52721.261 23/06/09,03:28:30,08,06,1, 11.9,1,1, 8.050, 10462.691, 399.218, 52721.268 23/06/09,03:28:30,09,06,1, 11.9,1,1, 8.050, 10462.652, 399.187, 52721.271 23/06/09,03:28:30,10,06,1, 11.9,1,1, 8.050, 10462.655, 399.190, 52721.280 23/06/09,03:28:30,11,06,1, 11.9,1,1, 8.050, 10462.660, 399.204, 52721.299 23/06/09,03:28:30,12,06,1, 11.9,1,1, 8.050, 10462.655, 399.212, 52721.292 23/06/09,03:28:30,13,06,1, 11.9,1,1, 8.050, 10462.681, 399.206, 52721.275 23/06/09,03:28:30,14,06,1, 11.9,1,1, 8.050, 10462.639, 399.202, 52721.278 23/06/09,03:28:30,15,06,1, 11.9,1,1, 8.050, 10462.623, 399.197, 52721.287 23/06/09,03:28:30,16,06,1, 11.9,1,1, 8.050, 10462.638, 399.194, 52721.257 23/06/09,03:28:30,17,06,1, 11.9,1,1, 8.050, 10462.630, 399.184, 52721.291 23/06/09,03:28:30,18,06,1, 11.9,1,1, 8.050, 10462.615, 399.183, 52721.296 23/06/09,03:28:30,19,06,1, 11.9,1,1, 8.050, 10462.638, 399.212, 52721.308 23/06/09,03:28:31,00,08,1, 11.9,1,1, 8.053, 10462.631, 399.212, 52721.308 23/06/09,03:28:31,01,08,1, 11.9,1,1, 8.053, 10462.616, 399.188, 52721.304 23/06/09,03:28:31,02,08,1, 11.9,1,1, 8.053, 10462.609, 399.181, 52721.267 23/06/09,03:28:31,03,08,1, 11.9,1,1, 8.053, 10462.624, 399.188, 52721.300 23/06/09,03:28:31,04,08,1, 11.9,1,1, 8.053, 10462.632, 399.193, 52721.238 23/06/09,03:28:31,05,08,1, 11.9,1,1, 8.053, 10462.598, 399.174, 52721.260 23/06/09,03:28:31,06,08,1, 11.9,1,1, 8.053, 10462.632, 399.202, 52721.269 23/06/09,03:28:31,07,08,1, 11.9,1,1, 8.053, 10462.641, 399.163, 52721.278 23/06/09,03:28:31,08,08,1, 11.9,1,1, 8.053, 10462.610, 399.152, 52721.298 23/06/09,03:28:31,09,08,1, 11.9,1,1, 8.053, 10462.608, 399.161, 52721.301 23/06/09,03:28:31,10,08,1, 11.9,1,1, 8.053, 10462.627, 399.164, 52721.267 23/06/09,03:28:31,11,08,1, 11.9,1,1, 8.053, 10462.585, 399.177, 52721.265 23/06/09,03:28:31,12,08,1, 11.9,1,1, 8.053, 10462.588, 399.155, 52721.285 23/06/09,03:28:31,13,08,1, 11.9,1,1, 8.053, 10462.586, 399.164, 52721.260 23/06/09,03:28:31,14,08,1, 11.9,1,1, 8.053, 10462.603, 399.144, 52721.293 23/06/09,03:28:31,15,08,1, 11.9,1,1, 8.053, 10462.589, 399.169, 52721.276 23/06/09,03:28:31,16,08,1, 11.9,1,1, 8.053, 10462.589, 399.153, 52721.231 23/06/09,03:28:31,17,08,1, 11.9,1,1, 8.053, 10462.598, 399.151, 52721.245 23/06/09,03:28:31,18,08,1, 11.9,1,1, 8.053, 10462.576, 399.159, 52721.234 23/06/09,03:28:31,19,08,1, 11.9,1,1, 8.053, 10462.602, 399.132, 52721.285 23/06/09,03:28:32,00,07,1, 12.0,1,1, 8.053, 10462.598, 399.132, 52721.285 23/06/09,03:28:32,01,07,1, 12.0,1,1, 8.053, 10462.582, 399.136, 52721.228 23/06/09,03:28:32,02,07,1, 12.0,1,1, 8.053, 10462.577, 399.138, 52721.265 23/06/09,03:28:32,03,07,1, 12.0,1,1, 8.053, 10462.540, 399.136, 52721.227 23/06/09,03:28:32,04,07,1, 12.0,1,1, 8.053, 10462.552, 399.155, 52721.194 23/06/09,03:28:32,05,07,1, 12.0,1,1, 8.053, 10462.578, 399.118, 52721.247 23/06/09,03:28:32,06,07,1, 12.0,1,1, 8.053, 10462.575, 399.114, 52721.271 23/06/09,03:28:32,07,07,1, 12.0,1,1, 8.053, 10462.575, 399.121, 52721.237 23/06/09,03:28:32,08,07,1, 12.0,1,1, 8.053, 10462.567, 399.117, 52721.266 23/06/09,03:28:32,09,07,1, 12.0,1,1, 8.053, 10462.551, 399.123, 52721.246 23/06/09,03:28:32,10,07,1, 12.0,1,1, 8.053, 10462.559, 399.122, 52721.230 23/06/09,03:28:32,11,07,1, 12.0,1,1, 8.053, 10462.549, 399.097, 52721.243 23/06/09,03:28:32,12,07,1, 12.0,1,1, 8.053, 10462.523, 399.112, 52721.245 23/06/09,03:28:32,13,07,1, 12.0,1,1, 8.053, 10462.555, 399.104, 52721.210 23/06/09,03:28:32,14,07,1, 12.0,1,1, 8.053, 10462.542, 399.098, 52721.202 23/06/09,03:28:32,15,07,1, 12.0,1,1, 8.053, 10462.557, 399.115, 52721.240 23/06/09,03:28:32,16,07,1, 12.0,1,1, 8.053, 10462.550, 399.101, 52721.224 23/06/09,03:28:32,17,07,1, 12.0,1,1, 8.053, 10462.539, 399.093, 52721.253 23/06/09,03:28:32,18,07,1, 12.0,1,1, 8.053, 10462.560, 399.108, 52721.262 23/06/09,03:28:32,19,07,1, 12.0,1,1, 8.053, 10462.526, 399.107, 52721.252 23/06/09,03:28:33,00,07,1, 11.9,1,1, 8.052, 10462.523, 399.107, 52721.252 23/06/09,03:28:33,01,07,1, 11.9,1,1, 8.052, 10462.510, 399.073, 52721.257 23/06/09,03:28:33,02,07,1, 11.9,1,1, 8.052, 10462.540, 399.067, 52721.268 23/06/09,03:28:33,03,07,1, 11.9,1,1, 8.052, 10462.545, 399.080, 52721.224 23/06/09,03:28:33,04,07,1, 11.9,1,1, 8.052, 10462.535, 399.057, 52721.250 23/06/09,03:28:33,05,07,1, 11.9,1,1, 8.052, 10462.528, 399.083, 52721.261 23/06/09,03:28:33,06,07,1, 11.9,1,1, 8.052, 10462.546, 399.076, 52721.234 23/06/09,03:28:33,07,07,1, 11.9,1,1, 8.052, 10462.525, 399.062, 52721.198 23/06/09,03:28:33,08,07,1, 11.9,1,1, 8.052, 10462.517, 399.060, 52721.222 23/06/09,03:28:33,09,07,1, 11.9,1,1, 8.052, 10462.508, 399.084, 52721.206 23/06/09,03:28:33,10,07,1, 11.9,1,1, 8.052, 10462.509, 399.070, 52721.249 23/06/09,03:28:33,11,07,1, 11.9,1,1, 8.052, 10462.512, 399.080, 52721.254 23/06/09,03:28:33,12,07,1, 11.9,1,1, 8.052, 10462.510, 399.070, 52721.239 23/06/09,03:28:33,13,07,1, 11.9,1,1, 8.052, 10462.494, 399.072, 52721.200 23/06/09,03:28:33,14,07,1, 11.9,1,1, 8.052, 10462.490, 399.060, 52721.191 23/06/09,03:28:33,15,07,1, 11.9,1,1, 8.052, 10462.521, 399.084, 52721.216 23/06/09,03:28:33,16,07,1, 11.9,1,1, 8.052, 10462.520, 399.087, 52721.247 23/06/09,03:28:33,17,07,1, 11.9,1,1, 8.052, 10462.484, 399.059, 52721.223 23/06/09,03:28:33,18,07,1, 11.9,1,1, 8.052, 10462.490, 399.058, 52721.257 23/06/09,03:28:33,19,07,1, 11.9,1,1, 8.052, 10462.495, 399.072, 52721.221 23/06/09,03:28:34,00,07,1, 12.0,1,1, 8.052, 10462.489, 399.072, 52721.221 23/06/09,03:28:34,01,07,1, 12.0,1,1, 8.052, 10462.481, 399.069, 52721.218 23/06/09,03:28:34,02,07,1, 12.0,1,1, 8.052, 10462.488, 399.079, 52721.206 23/06/09,03:28:34,03,07,1, 12.0,1,1, 8.052, 10462.463, 399.070, 52721.243 23/06/09,03:28:34,04,07,1, 12.0,1,1, 8.052, 10462.500, 399.056, 52721.205 23/06/09,03:28:34,05,07,1, 12.0,1,1, 8.052, 10462.481, 399.061, 52721.170 23/06/09,03:28:34,06,07,1, 12.0,1,1, 8.052, 10462.483, 399.052, 52721.185 23/06/09,03:28:34,07,07,1, 12.0,1,1, 8.052, 10462.455, 399.071, 52721.206 23/06/09,03:28:34,08,07,1, 12.0,1,1, 8.052, 10462.487, 399.060, 52721.222 23/06/09,03:28:34,09,07,1, 12.0,1,1, 8.052, 10462.494, 399.082, 52721.194 23/06/09,03:28:34,10,07,1, 12.0,1,1, 8.052, 10462.479, 399.080, 52721.190 23/06/09,03:28:34,11,07,1, 12.0,1,1, 8.052, 10462.487, 399.080, 52721.166 23/06/09,03:28:34,12,07,1, 12.0,1,1, 8.052, 10462.475, 399.063, 52721.232 23/06/09,03:28:34,13,07,1, 12.0,1,1, 8.052, 10462.472, 399.082, 52721.236 23/06/09,03:28:34,14,07,1, 12.0,1,1, 8.052, 10462.468, 399.057, 52721.274 23/06/09,03:28:34,15,07,1, 12.0,1,1, 8.052, 10462.454, 399.051, 52721.241 23/06/09,03:28:34,16,07,1, 12.0,1,1, 8.052, 10462.477, 399.058, 52721.212 23/06/09,03:28:34,17,07,1, 12.0,1,1, 8.052, 10462.473, 399.030, 52721.266 23/06/09,03:28:34,18,07,1, 12.0,1,1, 8.052, 10462.449, 399.046, 52721.217 23/06/09,03:28:34,19,07,1, 12.0,1,1, 8.052, 10462.479, 399.057, 52721.205 23/06/09,03:28:35,00,08,1, 11.9,1,1, 8.057, 10462.472, 399.057, 52721.205 23/06/09,03:28:35,01,08,1, 11.9,1,1, 8.057, 10462.456, 399.033, 52721.190 23/06/09,03:28:35,02,08,1, 11.9,1,1, 8.057, 10462.448, 399.052, 52721.190 23/06/09,03:28:35,03,08,1, 11.9,1,1, 8.057, 10462.460, 399.054, 52721.209 23/06/09,03:28:35,04,08,1, 11.9,1,1, 8.057, 10462.471, 399.040, 52721.226 23/06/09,03:28:35,05,08,1, 11.9,1,1, 8.057, 10462.453, 399.057, 52721.243 23/06/09,03:28:35,06,08,1, 11.9,1,1, 8.057, 10462.478, 399.048, 52721.181 23/06/09,03:28:35,07,08,1, 11.9,1,1, 8.057, 10462.453, 399.032, 52721.203 23/06/09,03:28:35,08,08,1, 11.9,1,1, 8.057, 10462.465, 399.056, 52721.210 23/06/09,03:28:35,09,08,1, 11.9,1,1, 8.057, 10462.458, 399.043, 52721.197 23/06/09,03:28:35,10,08,1, 11.9,1,1, 8.057, 10462.439, 399.053, 52721.208 23/06/09,03:28:35,11,08,1, 11.9,1,1, 8.057, 10462.454, 399.045, 52721.173 23/06/09,03:28:35,12,08,1, 11.9,1,1, 8.057, 10462.460, 399.033, 52721.220 23/06/09,03:28:35,13,08,1, 11.9,1,1, 8.057, 10462.445, 399.032, 52721.225 23/06/09,03:28:35,14,08,1, 11.9,1,1, 8.057, 10462.443, 399.049, 52721.206 23/06/09,03:28:35,15,08,1, 11.9,1,1, 8.057, 10462.443, 399.060, 52721.177 23/06/09,03:28:35,16,08,1, 11.9,1,1, 8.057, 10462.454, 399.039, 52721.165 23/06/09,03:28:35,17,08,1, 11.9,1,1, 8.057, 10462.438, 399.007, 52721.205 23/06/09,03:28:35,18,08,1, 11.9,1,1, 8.057, 10462.426, 398.983, 52721.154 23/06/09,03:28:35,19,08,1, 11.9,1,1, 8.057, 10462.420, 399.022, 52721.175 23/06/09,03:28:36,00,08,1, 11.9,1,1, 8.055, 10462.414, 399.022, 52721.175 23/06/09,03:28:36,01,08,1, 11.9,1,1, 8.055, 10462.432, 399.031, 52721.179 23/06/09,03:28:36,02,08,1, 11.9,1,1, 8.055, 10462.462, 399.028, 52721.224 23/06/09,03:28:36,03,08,1, 11.9,1,1, 8.055, 10462.429, 399.001, 52721.158 23/06/09,03:28:36,04,08,1, 11.9,1,1, 8.055, 10462.453, 399.040, 52721.192 23/06/09,03:28:36,05,08,1, 11.9,1,1, 8.055, 10462.453, 399.006, 52721.172 23/06/09,03:28:36,06,08,1, 11.9,1,1, 8.055, 10462.437, 399.003, 52721.193 23/06/09,03:28:36,07,08,1, 11.9,1,1, 8.055, 10462.452, 399.006, 52721.181 23/06/09,03:28:36,08,08,1, 11.9,1,1, 8.055, 10462.433, 399.005, 52721.173 23/06/09,03:28:36,09,08,1, 11.9,1,1, 8.055, 10462.434, 399.008, 52721.177 23/06/09,03:28:36,10,08,1, 11.9,1,1, 8.055, 10462.459, 398.969, 52721.153 23/06/09,03:28:36,11,08,1, 11.9,1,1, 8.055, 10462.436, 398.997, 52721.189 23/06/09,03:28:36,12,08,1, 11.9,1,1, 8.055, 10462.445, 398.992, 52721.168 23/06/09,03:28:36,13,08,1, 11.9,1,1, 8.055, 10462.459, 398.977, 52721.155 23/06/09,03:28:36,14,08,1, 11.9,1,1, 8.055, 10462.453, 399.013, 52721.182 23/06/09,03:28:36,15,08,1, 11.9,1,1, 8.055, 10462.441, 399.006, 52721.179 23/06/09,03:28:36,16,08,1, 11.9,1,1, 8.055, 10462.451, 398.995, 52721.184 23/06/09,03:28:36,17,08,1, 11.9,1,1, 8.055, 10462.431, 398.957, 52721.016 23/06/09,03:28:36,18,08,1, 11.9,1,1, 8.055, 10462.389, 399.025, 52721.308 23/06/09,03:28:36,19,08,1, 11.9,1,1, 8.055, 10462.507, 399.003, 52721.232 23/06/09,03:28:37,00,08,1, 11.9,1,1, 8.054, 10462.506, 399.003, 52721.232 23/06/09,03:28:37,01,08,1, 11.9,1,1, 8.054, 10462.467, 399.001, 52721.173 23/06/09,03:28:37,02,08,1, 11.9,1,1, 8.054, 10462.422, 399.004, 52721.151 23/06/09,03:28:37,03,08,1, 11.9,1,1, 8.054, 10462.432, 399.012, 52721.157 23/06/09,03:28:37,04,08,1, 11.9,1,1, 8.054, 10462.443, 398.992, 52721.165 23/06/09,03:28:37,05,08,1, 11.9,1,1, 8.054, 10462.448, 398.993, 52721.181 23/06/09,03:28:37,06,08,1, 11.9,1,1, 8.054, 10462.470, 398.991, 52721.203 23/06/09,03:28:37,07,08,1, 11.9,1,1, 8.054, 10462.442, 398.988, 52721.135 23/06/09,03:28:37,08,08,1, 11.9,1,1, 8.054, 10462.420, 398.972, 52721.115 23/06/09,03:28:37,09,08,1, 11.9,1,1, 8.054, 10462.465, 398.991, 52721.178 23/06/09,03:28:37,10,08,1, 11.9,1,1, 8.054, 10462.467, 398.990, 52721.087 23/06/09,03:28:37,11,08,1, 11.9,1,1, 8.054, 10462.453, 399.004, 52721.123 23/06/09,03:28:37,12,08,1, 11.9,1,1, 8.054, 10462.459, 398.980, 52721.149 23/06/09,03:28:37,13,08,1, 11.9,1,1, 8.054, 10462.449, 398.977, 52721.116 23/06/09,03:28:37,14,08,1, 11.9,1,1, 8.054, 10462.447, 399.012, 52721.090 23/06/09,03:28:37,15,08,1, 11.9,1,1, 8.054, 10462.446, 398.987, 52721.167 23/06/09,03:28:37,16,08,1, 11.9,1,1, 8.054, 10462.477, 398.979, 52721.137 23/06/09,03:28:37,17,08,1, 11.9,1,1, 8.054, 10462.458, 398.973, 52721.142 23/06/09,03:28:37,18,08,1, 11.9,1,1, 8.054, 10462.472, 398.972, 52721.192 23/06/09,03:28:37,19,08,1, 11.9,1,1, 8.054, 10462.470, 398.972, 52721.157 23/06/09,03:28:38,00,07,1, 11.9,1,1, 8.052, 10462.464, 398.972, 52721.157 23/06/09,03:28:38,01,07,1, 11.9,1,1, 8.052, 10462.458, 398.978, 52721.139 23/06/09,03:28:38,02,07,1, 11.9,1,1, 8.052, 10462.468, 398.974, 52721.246 23/06/09,03:28:38,03,07,1, 11.9,1,1, 8.052, 10462.444, 398.953, 52721.094 23/06/09,03:28:38,04,07,1, 11.9,1,1, 8.052, 10462.441, 398.970, 52721.094 23/06/09,03:28:38,05,07,1, 11.9,1,1, 8.052, 10462.458, 398.955, 52721.100 23/06/09,03:28:38,06,07,1, 11.9,1,1, 8.052, 10462.454, 398.953, 52721.137 23/06/09,03:28:38,07,07,1, 11.9,1,1, 8.052, 10462.450, 398.953, 52721.119 23/06/09,03:28:38,08,07,1, 11.9,1,1, 8.052, 10462.458, 398.936, 52721.121 23/06/09,03:28:38,09,07,1, 11.9,1,1, 8.052, 10462.418, 398.957, 52721.116 23/06/09,03:28:38,10,07,1, 11.9,1,1, 8.052, 10462.459, 398.942, 52721.084 23/06/09,03:28:38,11,07,1, 11.9,1,1, 8.052, 10462.447, 398.963, 52721.126 23/06/09,03:28:38,12,07,1, 11.9,1,1, 8.052, 10462.462, 398.940, 52721.085 23/06/09,03:28:38,13,07,1, 11.9,1,1, 8.052, 10462.476, 398.968, 52721.081 23/06/09,03:28:38,14,07,1, 11.9,1,1, 8.052, 10462.454, 398.961, 52721.066 23/06/09,03:28:38,15,07,1, 11.9,1,1, 8.052, 10462.452, 398.957, 52721.111 23/06/09,03:28:38,16,07,1, 11.9,1,1, 8.052, 10462.455, 398.963, 52721.041 23/06/09,03:28:38,17,07,1, 11.9,1,1, 8.052, 10462.450, 398.963, 52721.044 23/06/09,03:28:38,18,07,1, 11.9,1,1, 8.052, 10462.496, 398.952, 52721.082 23/06/09,03:28:38,19,07,1, 11.9,1,1, 8.052, 10462.481, 398.954, 52721.081 23/06/09,03:28:39,00,07,1, 11.9,1,1, 8.053, 10462.481, 398.954, 52721.081 23/06/09,03:28:39,01,07,1, 11.9,1,1, 8.053, 10462.486, 398.938, 52721.083 23/06/09,03:28:39,02,07,1, 11.9,1,1, 8.053, 10462.484, 398.945, 52721.086 23/06/09,03:28:39,03,07,1, 11.9,1,1, 8.053, 10462.502, 398.937, 52721.036 23/06/09,03:28:39,04,07,1, 11.9,1,1, 8.053, 10462.487, 398.921, 52721.049 23/06/09,03:28:39,05,07,1, 11.9,1,1, 8.053, 10462.489, 398.932, 52721.067 23/06/09,03:28:39,06,07,1, 11.9,1,1, 8.053, 10462.473, 398.917, 52721.035 23/06/09,03:28:39,07,07,1, 11.9,1,1, 8.053, 10462.468, 398.927, 52721.053 23/06/09,03:28:39,08,07,1, 11.9,1,1, 8.053, 10462.459, 398.947, 52721.073 23/06/09,03:28:39,09,07,1, 11.9,1,1, 8.053, 10462.487, 398.950, 52721.089 23/06/09,03:28:39,10,07,1, 11.9,1,1, 8.053, 10462.485, 398.949, 52721.076 23/06/09,03:28:39,11,07,1, 11.9,1,1, 8.053, 10462.489, 398.940, 52721.030 23/06/09,03:28:39,12,07,1, 11.9,1,1, 8.053, 10462.478, 398.924, 52721.039 23/06/09,03:28:39,13,07,1, 11.9,1,1, 8.053, 10462.469, 398.944, 52721.068 23/06/09,03:28:39,14,07,1, 11.9,1,1, 8.053, 10462.484, 398.910, 52721.010 23/06/09,03:28:39,15,07,1, 11.9,1,1, 8.053, 10462.493, 398.912, 52720.986 23/06/09,03:28:39,16,07,1, 11.9,1,1, 8.053, 10462.494, 398.926, 52721.013 23/06/09,03:28:39,17,07,1, 11.9,1,1, 8.053, 10462.503, 398.945, 52721.293 23/06/09,03:28:39,18,07,1, 11.9,1,1, 8.053, 10462.469, 398.949, 52721.035 23/06/09,03:28:39,19,07,1, 11.9,1,1, 8.053, 10462.507, 398.931, 52721.043 23/06/09,03:28:40,00,07,1, 12.0,1,1, 8.055, 10462.506, 398.931, 52721.043 23/06/09,03:28:40,01,07,1, 12.0,1,1, 8.055, 10462.494, 398.911, 52720.988 23/06/09,03:28:40,02,07,1, 12.0,1,1, 8.055, 10462.516, 398.902, 52721.019 23/06/09,03:28:40,03,07,1, 12.0,1,1, 8.055, 10462.504, 398.892, 52720.999 23/06/09,03:28:40,04,07,1, 12.0,1,1, 8.055, 10462.523, 398.903, 52720.983 23/06/09,03:28:40,05,07,1, 12.0,1,1, 8.055, 10462.494, 398.924, 52721.011 23/06/09,03:28:40,06,07,1, 12.0,1,1, 8.055, 10462.483, 398.899, 52720.972 23/06/09,03:28:40,07,07,1, 12.0,1,1, 8.055, 10462.502, 398.905, 52721.017 23/06/09,03:28:40,08,07,1, 12.0,1,1, 8.055, 10462.480, 398.923, 52720.998 23/06/09,03:28:40,09,07,1, 12.0,1,1, 8.055, 10462.507, 398.904, 52720.988 23/06/09,03:28:40,10,07,1, 12.0,1,1, 8.055, 10462.517, 398.919, 52721.035 23/06/09,03:28:40,11,07,1, 12.0,1,1, 8.055, 10462.500, 398.906, 52720.992 23/06/09,03:28:40,12,07,1, 12.0,1,1, 8.055, 10462.511, 398.886, 52720.992 23/06/09,03:28:40,13,07,1, 12.0,1,1, 8.055, 10462.512, 398.895, 52721.018 23/06/09,03:28:40,14,07,1, 12.0,1,1, 8.055, 10462.544, 398.919, 52721.045 23/06/09,03:28:40,15,07,1, 12.0,1,1, 8.055, 10462.529, 398.892, 52721.046 23/06/09,03:28:40,16,07,1, 12.0,1,1, 8.055, 10462.523, 398.877, 52720.938 23/06/09,03:28:40,17,07,1, 12.0,1,1, 8.055, 10462.516, 398.892, 52720.966 23/06/09,03:28:40,18,07,1, 12.0,1,1, 8.055, 10462.493, 398.897, 52720.958 23/06/09,03:28:40,19,07,1, 12.0,1,1, 8.055, 10462.544, 398.897, 52721.011 23/06/09,03:28:41,00,08,1, 11.9,1,1, 8.051, 10462.539, 398.897, 52721.011 23/06/09,03:28:41,01,08,1, 11.9,1,1, 8.051, 10462.508, 398.892, 52720.985 23/06/09,03:28:41,02,08,1, 11.9,1,1, 8.051, 10462.525, 398.887, 52720.970 23/06/09,03:28:41,03,08,1, 11.9,1,1, 8.051, 10462.542, 398.864, 52720.976 23/06/09,03:28:41,04,08,1, 11.9,1,1, 8.051, 10462.549, 398.886, 52721.023 23/06/09,03:28:41,05,08,1, 11.9,1,1, 8.051, 10462.552, 398.880, 52720.984 23/06/09,03:28:41,06,08,1, 11.9,1,1, 8.051, 10462.538, 398.873, 52720.962 23/06/09,03:28:41,07,08,1, 11.9,1,1, 8.051, 10462.522, 398.864, 52720.969 23/06/09,03:28:41,08,08,1, 11.9,1,1, 8.051, 10462.550, 398.876, 52720.967 23/06/09,03:28:41,09,08,1, 11.9,1,1, 8.051, 10462.559, 398.866, 52720.990 23/06/09,03:28:41,10,08,1, 11.9,1,1, 8.051, 10462.545, 398.862, 52720.967 23/06/09,03:28:41,11,08,1, 11.9,1,1, 8.051, 10462.547, 398.865, 52720.992 23/06/09,03:28:41,12,08,1, 11.9,1,1, 8.051, 10462.554, 398.860, 52721.012 23/06/09,03:28:41,13,08,1, 11.9,1,1, 8.051, 10462.526, 398.850, 52720.995 23/06/09,03:28:41,14,08,1, 11.9,1,1, 8.051, 10462.558, 398.872, 52721.020 23/06/09,03:28:41,15,08,1, 11.9,1,1, 8.051, 10462.553, 398.842, 52721.006 23/06/09,03:28:41,16,08,1, 11.9,1,1, 8.051, 10462.553, 398.857, 52720.977 23/06/09,03:28:41,17,08,1, 11.9,1,1, 8.051, 10462.573, 398.859, 52721.008 23/06/09,03:28:41,18,08,1, 11.9,1,1, 8.051, 10462.554, 398.861, 52720.941 23/06/09,03:28:41,19,08,1, 11.9,1,1, 8.051, 10462.561, 398.852, 52720.973 23/06/09,03:28:42,00,06,1, 11.9,1,1, 8.054, 10462.556, 398.852, 52720.973 23/06/09,03:28:42,01,06,1, 11.9,1,1, 8.054, 10462.561, 398.839, 52721.003 23/06/09,03:28:42,02,06,1, 11.9,1,1, 8.054, 10462.557, 398.837, 52721.003 23/06/09,03:28:42,03,06,1, 11.9,1,1, 8.054, 10462.530, 398.851, 52720.980 23/06/09,03:28:42,04,06,1, 11.9,1,1, 8.054, 10462.561, 398.838, 52720.968 23/06/09,03:28:42,05,06,1, 11.9,1,1, 8.054, 10462.546, 398.835, 52720.970 23/06/09,03:28:42,06,06,1, 11.9,1,1, 8.054, 10462.545, 398.826, 52721.018 23/06/09,03:28:42,07,06,1, 11.9,1,1, 8.054, 10462.567, 398.826, 52720.982 23/06/09,03:28:42,08,06,1, 11.9,1,1, 8.054, 10462.557, 398.850, 52720.945 23/06/09,03:28:42,09,06,1, 11.9,1,1, 8.054, 10462.557, 398.827, 52720.922 23/06/09,03:28:42,10,06,1, 11.9,1,1, 8.054, 10462.582, 398.823, 52720.946 23/06/09,03:28:42,11,06,1, 11.9,1,1, 8.054, 10462.566, 398.817, 52720.962 23/06/09,03:28:42,12,06,1, 11.9,1,1, 8.054, 10462.568, 398.837, 52720.925 23/06/09,03:28:42,13,06,1, 11.9,1,1, 8.054, 10462.571, 398.817, 52720.960 23/06/09,03:28:42,14,06,1, 11.9,1,1, 8.054, 10462.572, 398.804, 52720.939 23/06/09,03:28:42,15,06,1, 11.9,1,1, 8.054, 10462.543, 398.802, 52720.914 23/06/09,03:28:42,16,06,1, 11.9,1,1, 8.054, 10462.591, 398.799, 52720.938 23/06/09,03:28:42,17,06,1, 11.9,1,1, 8.054, 10462.587, 398.776, 52720.930 23/06/09,03:28:42,18,06,1, 11.9,1,1, 8.054, 10462.562, 398.779, 52720.947 23/06/09,03:28:42,19,06,1, 11.9,1,1, 8.054, 10462.572, 398.785, 52720.930 23/06/09,03:28:43,00,06,1, 11.9,1,1, 8.052, 10462.564, 398.785, 52720.930 23/06/09,03:28:43,01,06,1, 11.9,1,1, 8.052, 10462.585, 398.810, 52721.117 23/06/09,03:28:43,02,06,1, 11.9,1,1, 8.052, 10462.580, 398.789, 52720.912 23/06/09,03:28:43,03,06,1, 11.9,1,1, 8.052, 10462.565, 398.787, 52721.045 23/06/09,03:28:43,04,06,1, 11.9,1,1, 8.052, 10462.579, 398.770, 52720.908 23/06/09,03:28:43,05,06,1, 11.9,1,1, 8.052, 10462.578, 398.776, 52720.917 23/06/09,03:28:43,06,06,1, 11.9,1,1, 8.052, 10462.576, 398.769, 52720.903 23/06/09,03:28:43,07,06,1, 11.9,1,1, 8.052, 10462.589, 398.777, 52720.947 23/06/09,03:28:43,08,06,1, 11.9,1,1, 8.052, 10462.581, 398.760, 52720.899 23/06/09,03:28:43,09,06,1, 11.9,1,1, 8.052, 10462.577, 398.764, 52720.939 23/06/09,03:28:43,10,06,1, 11.9,1,1, 8.052, 10462.584, 398.757, 52720.896 23/06/09,03:28:43,11,06,1, 11.9,1,1, 8.052, 10462.587, 398.744, 52720.936 23/06/09,03:28:43,12,06,1, 11.9,1,1, 8.052, 10462.590, 398.752, 52720.947 23/06/09,03:28:43,13,06,1, 11.9,1,1, 8.052, 10462.606, 398.765, 52720.920 23/06/09,03:28:43,14,06,1, 11.9,1,1, 8.052, 10462.611, 398.754, 52720.889 23/06/09,03:28:43,15,06,1, 11.9,1,1, 8.052, 10462.600, 398.740, 52720.904 23/06/09,03:28:43,16,06,1, 11.9,1,1, 8.052, 10462.602, 398.737, 52720.871 23/06/09,03:28:43,17,06,1, 11.9,1,1, 8.052, 10462.608, 398.748, 52720.856 23/06/09,03:28:43,18,06,1, 11.9,1,1, 8.052, 10462.601, 398.755, 52720.897 23/06/09,03:28:43,19,06,1, 11.9,1,1, 8.052, 10462.592, 398.754, 52720.901 23/06/09,03:28:44,00,07,1, 11.9,1,1, 8.053, 10462.589, 398.754, 52720.901 23/06/09,03:28:44,01,07,1, 11.9,1,1, 8.053, 10462.609, 398.749, 52720.905 23/06/09,03:28:44,02,07,1, 11.9,1,1, 8.053, 10462.614, 398.726, 52720.910 23/06/09,03:28:44,03,07,1, 11.9,1,1, 8.053, 10462.621, 398.728, 52720.907 23/06/09,03:28:44,04,07,1, 11.9,1,1, 8.053, 10462.593, 398.757, 52720.901 23/06/09,03:28:44,05,07,1, 11.9,1,1, 8.053, 10462.647, 398.720, 52720.893 23/06/09,03:28:44,06,07,1, 11.9,1,1, 8.053, 10462.614, 398.726, 52720.909 23/06/09,03:28:44,07,07,1, 11.9,1,1, 8.053, 10462.617, 398.743, 52720.899 23/06/09,03:28:44,08,07,1, 11.9,1,1, 8.053, 10462.610, 398.736, 52720.899 23/06/09,03:28:44,09,07,1, 11.9,1,1, 8.053, 10462.604, 398.717, 52720.892 23/06/09,03:28:44,10,07,1, 11.9,1,1, 8.053, 10462.611, 398.732, 52720.917 23/06/09,03:28:44,11,07,1, 11.9,1,1, 8.053, 10462.612, 398.718, 52720.890 23/06/09,03:28:44,12,07,1, 11.9,1,1, 8.053, 10462.609, 398.699, 52720.871 23/06/09,03:28:44,13,07,1, 11.9,1,1, 8.053, 10462.609, 398.706, 52720.902 23/06/09,03:28:44,14,07,1, 11.9,1,1, 8.053, 10462.621, 398.722, 52720.890 23/06/09,03:28:44,15,07,1, 11.9,1,1, 8.053, 10462.583, 398.700, 52720.910 23/06/09,03:28:44,16,07,1, 11.9,1,1, 8.053, 10462.611, 398.695, 52720.912 23/06/09,03:28:44,17,07,1, 11.9,1,1, 8.053, 10462.588, 398.708, 52720.930 23/06/09,03:28:44,18,07,1, 11.9,1,1, 8.053, 10462.593, 398.698, 52720.921 23/06/09,03:28:44,19,07,1, 11.9,1,1, 8.053, 10462.615, 398.675, 52720.897 23/06/09,03:28:45,00,07,1, 11.8,1,1, 8.053, 10462.614, 398.675, 52720.897 23/06/09,03:28:45,01,07,1, 11.8,1,1, 8.053, 10462.624, 398.677, 52720.923 23/06/09,03:28:45,02,07,1, 11.8,1,1, 8.053, 10462.621, 398.670, 52720.938 23/06/09,03:28:45,03,07,1, 11.8,1,1, 8.053, 10462.620, 398.665, 52720.936 23/06/09,03:28:45,04,07,1, 11.8,1,1, 8.053, 10462.632, 398.691, 52720.923 23/06/09,03:28:45,05,07,1, 11.8,1,1, 8.053, 10462.602, 398.684, 52720.922 23/06/09,03:28:45,06,07,1, 11.8,1,1, 8.053, 10462.625, 398.690, 52720.919 23/06/09,03:28:45,07,07,1, 11.8,1,1, 8.053, 10462.593, 398.681, 52720.947 23/06/09,03:28:45,08,07,1, 11.8,1,1, 8.053, 10462.599, 398.664, 52720.921 23/06/09,03:28:45,09,07,1, 11.8,1,1, 8.053, 10462.615, 398.632, 52720.912 23/06/09,03:28:45,10,07,1, 11.8,1,1, 8.053, 10462.604, 398.644, 52720.904 23/06/09,03:28:45,11,07,1, 11.8,1,1, 8.053, 10462.615, 398.645, 52720.878 23/06/09,03:28:45,12,07,1, 11.8,1,1, 8.053, 10462.603, 398.662, 52720.883 23/06/09,03:28:45,13,07,1, 11.8,1,1, 8.053, 10462.611, 398.653, 52720.964 23/06/09,03:28:45,14,07,1, 11.8,1,1, 8.053, 10462.606, 398.662, 52720.947 23/06/09,03:28:45,15,07,1, 11.8,1,1, 8.053, 10462.624, 398.655, 52720.916 23/06/09,03:28:45,16,07,1, 11.8,1,1, 8.053, 10462.621, 398.661, 52720.956 23/06/09,03:28:45,17,07,1, 11.8,1,1, 8.053, 10462.626, 398.649, 52720.889 23/06/09,03:28:45,18,07,1, 11.8,1,1, 8.053, 10462.618, 398.676, 52720.969 23/06/09,03:28:45,19,07,1, 11.8,1,1, 8.053, 10462.591, 398.656, 52720.875 23/06/09,03:28:46,00,07,1, 11.9,1,1, 8.055, 10462.589, 398.656, 52720.875 23/06/09,03:28:46,01,07,1, 11.9,1,1, 8.055, 10462.610, 398.657, 52720.910 23/06/09,03:28:46,02,07,1, 11.9,1,1, 8.055, 10462.630, 398.652, 52720.911 23/06/09,03:28:46,03,07,1, 11.9,1,1, 8.055, 10462.619, 398.656, 52720.879 23/06/09,03:28:46,04,07,1, 11.9,1,1, 8.055, 10462.619, 398.656, 52720.905 23/06/09,03:28:46,05,07,1, 11.9,1,1, 8.055, 10462.630, 398.647, 52720.928 23/06/09,03:28:46,06,07,1, 11.9,1,1, 8.055, 10462.629, 398.652, 52720.888 23/06/09,03:28:46,07,07,1, 11.9,1,1, 8.055, 10462.652, 398.634, 52720.891 23/06/09,03:28:46,08,07,1, 11.9,1,1, 8.055, 10462.629, 398.628, 52720.881 23/06/09,03:28:46,09,07,1, 11.9,1,1, 8.055, 10462.627, 398.655, 52720.893 23/06/09,03:28:46,10,07,1, 11.9,1,1, 8.055, 10462.620, 398.609, 52720.844 23/06/09,03:28:46,11,07,1, 11.9,1,1, 8.055, 10462.608, 398.637, 52720.892 23/06/09,03:28:46,12,07,1, 11.9,1,1, 8.055, 10462.618, 398.624, 52720.879 23/06/09,03:28:46,13,07,1, 11.9,1,1, 8.055, 10462.620, 398.642, 52720.911 23/06/09,03:28:46,14,07,1, 11.9,1,1, 8.055, 10462.631, 398.640, 52720.891 23/06/09,03:28:46,15,07,1, 11.9,1,1, 8.055, 10462.624, 398.613, 52720.905 23/06/09,03:28:46,16,07,1, 11.9,1,1, 8.055, 10462.623, 398.644, 52720.932 23/06/09,03:28:46,17,07,1, 11.9,1,1, 8.055, 10462.638, 398.622, 52720.948 23/06/09,03:28:46,18,07,1, 11.9,1,1, 8.055, 10462.618, 398.617, 52720.906 23/06/09,03:28:46,19,07,1, 11.9,1,1, 8.055, 10462.621, 398.606, 52720.905 23/06/09,03:28:47,00,07,1, 11.8,1,1, 8.054, 10462.614, 398.606, 52720.905 23/06/09,03:28:47,01,07,1, 11.8,1,1, 8.054, 10462.614, 398.611, 52720.902 23/06/09,03:28:47,02,07,1, 11.8,1,1, 8.054, 10462.601, 398.622, 52720.903 23/06/09,03:28:47,03,07,1, 11.8,1,1, 8.054, 10462.615, 398.609, 52720.882 23/06/09,03:28:47,04,07,1, 11.8,1,1, 8.054, 10462.608, 398.606, 52720.884 23/06/09,03:28:47,05,07,1, 11.8,1,1, 8.054, 10462.626, 398.600, 52720.930 23/06/09,03:28:47,06,07,1, 11.8,1,1, 8.054, 10462.619, 398.598, 52720.878 23/06/09,03:28:47,07,07,1, 11.8,1,1, 8.054, 10462.621, 398.584, 52720.924 23/06/09,03:28:47,08,07,1, 11.8,1,1, 8.054, 10462.637, 398.606, 52720.886 23/06/09,03:28:47,09,07,1, 11.8,1,1, 8.054, 10462.622, 398.605, 52720.896 23/06/09,03:28:47,10,07,1, 11.8,1,1, 8.054, 10462.620, 398.612, 52720.904 23/06/09,03:28:47,11,07,1, 11.8,1,1, 8.054, 10462.624, 398.590, 52720.885 23/06/09,03:28:47,12,07,1, 11.8,1,1, 8.054, 10462.610, 398.586, 52720.874 23/06/09,03:28:47,13,07,1, 11.8,1,1, 8.054, 10462.601, 398.592, 52720.890 23/06/09,03:28:47,14,07,1, 11.8,1,1, 8.054, 10462.622, 398.582, 52720.900 23/06/09,03:28:47,15,07,1, 11.8,1,1, 8.054, 10462.633, 398.578, 52720.851 23/06/09,03:28:47,16,07,1, 11.8,1,1, 8.054, 10462.611, 398.575, 52720.876 23/06/09,03:28:47,17,07,1, 11.8,1,1, 8.054, 10462.623, 398.616, 52720.924 23/06/09,03:28:47,18,07,1, 11.8,1,1, 8.054, 10462.649, 398.604, 52720.894 23/06/09,03:28:47,19,07,1, 11.8,1,1, 8.054, 10462.625, 398.593, 52720.876 23/06/09,03:28:48,00,06,1, 11.9,1,1, 8.053, 10462.623, 398.593, 52720.876 23/06/09,03:28:48,01,06,1, 11.9,1,1, 8.053, 10462.595, 398.597, 52720.865 23/06/09,03:28:48,02,06,1, 11.9,1,1, 8.053, 10462.641, 398.568, 52720.860 23/06/09,03:28:48,03,06,1, 11.9,1,1, 8.053, 10462.613, 398.603, 52720.895 23/06/09,03:28:48,04,06,1, 11.9,1,1, 8.053, 10462.623, 398.569, 52720.899 23/06/09,03:28:48,05,06,1, 11.9,1,1, 8.053, 10462.621, 398.601, 52720.905 23/06/09,03:28:48,06,06,1, 11.9,1,1, 8.053, 10462.633, 398.583, 52720.900 23/06/09,03:28:48,07,06,1, 11.9,1,1, 8.053, 10462.611, 398.552, 52720.871 23/06/09,03:28:48,08,06,1, 11.9,1,1, 8.053, 10462.610, 398.559, 52720.876 23/06/09,03:28:48,09,06,1, 11.9,1,1, 8.053, 10462.602, 398.585, 52720.906 23/06/09,03:28:48,10,06,1, 11.9,1,1, 8.053, 10462.621, 398.580, 52720.918 23/06/09,03:28:48,11,06,1, 11.9,1,1, 8.053, 10462.617, 398.567, 52720.880 23/06/09,03:28:48,12,06,1, 11.9,1,1, 8.053, 10462.620, 398.581, 52720.890 23/06/09,03:28:48,13,06,1, 11.9,1,1, 8.053, 10462.622, 398.558, 52720.867 23/06/09,03:28:48,14,06,1, 11.9,1,1, 8.053, 10462.643, 398.573, 52720.876 23/06/09,03:28:48,15,06,1, 11.9,1,1, 8.053, 10462.611, 398.572, 52720.866 23/06/09,03:28:48,16,06,1, 11.9,1,1, 8.053, 10462.618, 398.593, 52720.892 23/06/09,03:28:48,17,06,1, 11.9,1,1, 8.053, 10462.616, 398.575, 52720.916 23/06/09,03:28:48,18,06,1, 11.9,1,1, 8.053, 10462.615, 398.580, 52720.894 23/06/09,03:28:48,19,06,1, 11.9,1,1, 8.053, 10462.612, 398.580, 52720.887 23/06/09,03:28:49,00,06,1, 11.8,1,1, 8.053, 10462.606, 398.580, 52720.887 23/06/09,03:28:49,01,06,1, 11.8,1,1, 8.053, 10462.608, 398.588, 52720.861 23/06/09,03:28:49,02,06,1, 11.8,1,1, 8.053, 10462.642, 398.583, 52720.902 23/06/09,03:28:49,03,06,1, 11.8,1,1, 8.053, 10462.611, 398.589, 52720.859 23/06/09,03:28:49,04,06,1, 11.8,1,1, 8.053, 10462.637, 398.600, 52720.923 23/06/09,03:28:49,05,06,1, 11.8,1,1, 8.053, 10462.650, 398.586, 52720.918 23/06/09,03:28:49,06,06,1, 11.8,1,1, 8.053, 10462.639, 398.559, 52720.878 23/06/09,03:28:49,07,06,1, 11.8,1,1, 8.053, 10462.627, 398.584, 52720.939 23/06/09,03:28:49,08,06,1, 11.8,1,1, 8.053, 10462.664, 398.579, 52720.876 23/06/09,03:28:49,09,06,1, 11.8,1,1, 8.053, 10462.658, 398.607, 52720.934 23/06/09,03:28:49,10,06,1, 11.8,1,1, 8.053, 10462.644, 398.591, 52720.931 23/06/09,03:28:49,11,06,1, 11.8,1,1, 8.053, 10462.644, 398.574, 52720.906 23/06/09,03:28:49,12,06,1, 11.8,1,1, 8.053, 10462.640, 398.579, 52720.927 23/06/09,03:28:49,13,06,1, 11.8,1,1, 8.053, 10462.659, 398.582, 52720.906 23/06/09,03:28:49,14,06,1, 11.8,1,1, 8.053, 10462.641, 398.598, 52720.897 23/06/09,03:28:49,15,06,1, 11.8,1,1, 8.053, 10462.639, 398.600, 52720.911 23/06/09,03:28:49,16,06,1, 11.8,1,1, 8.053, 10462.654, 398.582, 52720.874 23/06/09,03:28:49,17,06,1, 11.8,1,1, 8.053, 10462.650, 398.598, 52720.930 23/06/09,03:28:49,18,06,1, 11.8,1,1, 8.053, 10462.652, 398.575, 52720.935 23/06/09,03:28:49,19,06,1, 11.8,1,1, 8.053, 10462.660, 398.606, 52720.939 23/06/09,03:28:50,00,06,1, 11.8,1,1, 8.055, 10462.656, 398.606, 52720.939 23/06/09,03:28:50,01,06,1, 11.8,1,1, 8.055, 10462.660, 398.602, 52720.922 23/06/09,03:28:50,02,06,1, 11.8,1,1, 8.055, 10462.654, 398.609, 52720.911 23/06/09,03:28:50,03,06,1, 11.8,1,1, 8.055, 10462.656, 398.585, 52720.964 23/06/09,03:28:50,04,06,1, 11.8,1,1, 8.055, 10462.690, 398.589, 52720.925 23/06/09,03:28:50,05,06,1, 11.8,1,1, 8.055, 10462.662, 398.587, 52720.903 23/06/09,03:28:50,06,06,1, 11.8,1,1, 8.055, 10462.678, 398.611, 52720.946 23/06/09,03:28:50,07,06,1, 11.8,1,1, 8.055, 10462.664, 398.598, 52720.921 23/06/09,03:28:50,08,06,1, 11.8,1,1, 8.055, 10462.664, 398.587, 52720.935 23/06/09,03:28:50,09,06,1, 11.8,1,1, 8.055, 10462.653, 398.596, 52720.924 23/06/09,03:28:50,10,06,1, 11.8,1,1, 8.055, 10462.672, 398.614, 52720.937 23/06/09,03:28:50,11,06,1, 11.8,1,1, 8.055, 10462.664, 398.634, 52720.925 23/06/09,03:28:50,12,06,1, 11.8,1,1, 8.055, 10462.663, 398.629, 52720.942 23/06/09,03:28:50,13,06,1, 11.8,1,1, 8.055, 10462.648, 398.632, 52720.871 23/06/09,03:28:50,14,06,1, 11.8,1,1, 8.055, 10462.698, 398.626, 52720.938 23/06/09,03:28:50,15,06,1, 11.8,1,1, 8.055, 10462.699, 398.626, 52720.910 23/06/09,03:28:50,16,06,1, 11.8,1,1, 8.055, 10462.729, 398.621, 52720.913 23/06/09,03:28:50,17,06,1, 11.8,1,1, 8.055, 10462.679, 398.648, 52720.886 23/06/09,03:28:50,18,06,1, 11.8,1,1, 8.055, 10462.691, 398.642, 52720.911 23/06/09,03:28:50,19,06,1, 11.8,1,1, 8.055, 10462.693, 398.618, 52720.913 23/06/09,03:28:51,00,06,1, 11.9,1,1, 8.055, 10462.689, 398.618, 52720.913 23/06/09,03:28:51,01,06,1, 11.9,1,1, 8.055, 10462.692, 398.630, 52720.948 23/06/09,03:28:51,02,06,1, 11.9,1,1, 8.055, 10462.708, 398.628, 52720.912 23/06/09,03:28:51,03,06,1, 11.9,1,1, 8.055, 10462.729, 398.631, 52720.917 23/06/09,03:28:51,04,06,1, 11.9,1,1, 8.055, 10462.726, 398.643, 52720.953 23/06/09,03:28:51,05,06,1, 11.9,1,1, 8.055, 10462.733, 398.652, 52720.922 23/06/09,03:28:51,06,06,1, 11.9,1,1, 8.055, 10462.740, 398.635, 52720.908 23/06/09,03:28:51,07,06,1, 11.9,1,1, 8.055, 10462.737, 398.631, 52720.898 23/06/09,03:28:51,08,06,1, 11.9,1,1, 8.055, 10462.718, 398.646, 52720.915 23/06/09,03:28:51,09,06,1, 11.9,1,1, 8.055, 10462.734, 398.639, 52720.928 23/06/09,03:28:51,10,06,1, 11.9,1,1, 8.055, 10462.725, 398.650, 52720.896 23/06/09,03:28:51,11,06,1, 11.9,1,1, 8.055, 10462.740, 398.642, 52720.926 23/06/09,03:28:51,12,06,1, 11.9,1,1, 8.055, 10462.725, 398.635, 52720.931 23/06/09,03:28:51,13,06,1, 11.9,1,1, 8.055, 10462.724, 398.650, 52720.932 23/06/09,03:28:51,14,06,1, 11.9,1,1, 8.055, 10462.780, 398.666, 52720.945 23/06/09,03:28:51,15,06,1, 11.9,1,1, 8.055, 10462.741, 398.663, 52720.923 23/06/09,03:28:51,16,06,1, 11.9,1,1, 8.055, 10462.780, 398.657, 52720.903 23/06/09,03:28:51,17,06,1, 11.9,1,1, 8.055, 10462.761, 398.654, 52720.925 23/06/09,03:28:51,18,06,1, 11.9,1,1, 8.055, 10462.757, 398.646, 52720.940 23/06/09,03:28:51,19,06,1, 11.9,1,1, 8.055, 10462.752, 398.656, 52720.918 23/06/09,03:28:52,00,06,1, 11.9,1,1, 8.058, 10462.748, 398.656, 52720.918 23/06/09,03:28:52,01,06,1, 11.9,1,1, 8.058, 10462.774, 398.671, 52720.942 23/06/09,03:28:52,02,06,1, 11.9,1,1, 8.058, 10462.773, 398.663, 52720.942 23/06/09,03:28:52,03,06,1, 11.9,1,1, 8.058, 10462.799, 398.660, 52720.932 23/06/09,03:28:52,04,06,1, 11.9,1,1, 8.058, 10462.798, 398.658, 52720.922 23/06/09,03:28:52,05,06,1, 11.9,1,1, 8.058, 10462.778, 398.640, 52720.941 23/06/09,03:28:52,06,06,1, 11.9,1,1, 8.058, 10462.807, 398.622, 52720.931 23/06/09,03:28:52,07,06,1, 11.9,1,1, 8.058, 10462.764, 398.662, 52720.928 23/06/09,03:28:52,08,06,1, 11.9,1,1, 8.058, 10462.816, 398.637, 52720.966 23/06/09,03:28:52,09,06,1, 11.9,1,1, 8.058, 10462.786, 398.656, 52720.887 23/06/09,03:28:52,10,06,1, 11.9,1,1, 8.058, 10462.803, 398.660, 52720.933 23/06/09,03:28:52,11,06,1, 11.9,1,1, 8.058, 10462.797, 398.677, 52720.905 23/06/09,03:28:52,12,06,1, 11.9,1,1, 8.058, 10462.795, 398.665, 52720.919 23/06/09,03:28:52,13,06,1, 11.9,1,1, 8.058, 10462.806, 398.665, 52720.951 23/06/09,03:28:52,14,06,1, 11.9,1,1, 8.058, 10462.806, 398.656, 52720.957 23/06/09,03:28:52,15,06,1, 11.9,1,1, 8.058, 10462.801, 398.637, 52720.949 23/06/09,03:28:52,16,06,1, 11.9,1,1, 8.058, 10462.813, 398.655, 52720.962 23/06/09,03:28:52,17,06,1, 11.9,1,1, 8.058, 10462.840, 398.644, 52720.955 23/06/09,03:28:52,18,06,1, 11.9,1,1, 8.058, 10462.840, 398.627, 52720.960 23/06/09,03:28:52,19,06,1, 11.9,1,1, 8.058, 10462.864, 398.625, 52720.943 23/06/09,03:28:53,00,06,1, 11.9,1,1, 8.057, 10462.856, 398.625, 52720.943 23/06/09,03:28:53,01,06,1, 11.9,1,1, 8.057, 10462.852, 398.638, 52720.927 23/06/09,03:28:53,02,06,1, 11.9,1,1, 8.057, 10462.850, 398.643, 52720.956 23/06/09,03:28:53,03,06,1, 11.9,1,1, 8.057, 10462.839, 398.658, 52720.959 23/06/09,03:28:53,04,06,1, 11.9,1,1, 8.057, 10462.831, 398.612, 52720.971 23/06/09,03:28:53,05,06,1, 11.9,1,1, 8.057, 10462.862, 398.638, 52720.969 23/06/09,03:28:53,06,06,1, 11.9,1,1, 8.057, 10462.859, 398.627, 52720.902 23/06/09,03:28:53,07,06,1, 11.9,1,1, 8.057, 10462.876, 398.648, 52720.905 23/06/09,03:28:53,08,06,1, 11.9,1,1, 8.057, 10462.870, 398.631, 52720.927 23/06/09,03:28:53,09,06,1, 11.9,1,1, 8.057, 10462.889, 398.611, 52720.969 23/06/09,03:28:53,10,06,1, 11.9,1,1, 8.057, 10462.849, 398.629, 52720.940 23/06/09,03:28:53,11,06,1, 11.9,1,1, 8.057, 10462.884, 398.649, 52720.942 23/06/09,03:28:53,12,06,1, 11.9,1,1, 8.057, 10462.897, 398.638, 52720.941 23/06/09,03:28:53,13,06,1, 11.9,1,1, 8.057, 10462.910, 398.636, 52720.953 23/06/09,03:28:53,14,06,1, 11.9,1,1, 8.057, 10462.883, 398.636, 52720.927 23/06/09,03:28:53,15,06,1, 11.9,1,1, 8.057, 10462.924, 398.634, 52720.933 23/06/09,03:28:53,16,06,1, 11.9,1,1, 8.057, 10462.905, 398.634, 52720.945 23/06/09,03:28:53,17,06,1, 11.9,1,1, 8.057, 10462.909, 398.625, 52720.902 23/06/09,03:28:53,18,06,1, 11.9,1,1, 8.057, 10462.886, 398.641, 52720.951 23/06/09,03:28:53,19,06,1, 11.9,1,1, 8.057, 10462.922, 398.634, 52720.970 23/06/09,03:28:54,00,06,1, 11.9,1,1, 8.055, 10462.915, 398.634, 52720.970 23/06/09,03:28:54,01,06,1, 11.9,1,1, 8.055, 10462.952, 398.624, 52720.965 23/06/09,03:28:54,02,06,1, 11.9,1,1, 8.055, 10462.922, 398.641, 52720.978 23/06/09,03:28:54,03,06,1, 11.9,1,1, 8.055, 10462.925, 398.617, 52720.934 23/06/09,03:28:54,04,06,1, 11.9,1,1, 8.055, 10462.936, 398.640, 52721.001 23/06/09,03:28:54,05,06,1, 11.9,1,1, 8.055, 10462.955, 398.615, 52720.969 23/06/09,03:28:54,06,06,1, 11.9,1,1, 8.055, 10462.961, 398.609, 52720.997 23/06/09,03:28:54,07,06,1, 11.9,1,1, 8.055, 10462.955, 398.619, 52720.933 23/06/09,03:28:54,08,06,1, 11.9,1,1, 8.055, 10462.943, 398.596, 52720.958 23/06/09,03:28:54,09,06,1, 11.9,1,1, 8.055, 10462.926, 398.591, 52720.937 23/06/09,03:28:54,10,06,1, 11.9,1,1, 8.055, 10462.971, 398.615, 52720.954 23/06/09,03:28:54,11,06,1, 11.9,1,1, 8.055, 10462.978, 398.618, 52720.955 23/06/09,03:28:54,12,06,1, 11.9,1,1, 8.055, 10462.982, 398.602, 52720.909 23/06/09,03:28:54,13,06,1, 11.9,1,1, 8.055, 10462.966, 398.611, 52720.950 23/06/09,03:28:54,14,06,1, 11.9,1,1, 8.055, 10462.985, 398.603, 52720.948 23/06/09,03:28:54,15,06,1, 11.9,1,1, 8.055, 10463.003, 398.598, 52720.923 23/06/09,03:28:54,16,06,1, 11.9,1,1, 8.055, 10462.982, 398.600, 52720.945 23/06/09,03:28:54,17,06,1, 11.9,1,1, 8.055, 10463.015, 398.614, 52720.965 23/06/09,03:28:54,18,06,1, 11.9,1,1, 8.055, 10462.999, 398.609, 52720.942 23/06/09,03:28:54,19,06,1, 11.9,1,1, 8.055, 10463.009, 398.609, 52720.949 23/06/09,03:28:55,00,06,1, 11.9,1,1, 8.055, 10463.006, 398.609, 52720.949 23/06/09,03:28:55,01,06,1, 11.9,1,1, 8.055, 10463.000, 398.597, 52720.997 23/06/09,03:28:55,02,06,1, 11.9,1,1, 8.055, 10463.006, 398.610, 52720.952 23/06/09,03:28:55,03,06,1, 11.9,1,1, 8.055, 10463.049, 398.585, 52720.948 23/06/09,03:28:55,04,06,1, 11.9,1,1, 8.055, 10463.031, 398.592, 52720.993 23/06/09,03:28:55,05,06,1, 11.9,1,1, 8.055, 10463.024, 398.582, 52720.956 23/06/09,03:28:55,06,06,1, 11.9,1,1, 8.055, 10463.047, 398.579, 52720.960 23/06/09,03:28:55,07,06,1, 11.9,1,1, 8.055, 10463.043, 398.571, 52720.980 23/06/09,03:28:55,08,06,1, 11.9,1,1, 8.055, 10463.060, 398.569, 52720.930 23/06/09,03:28:55,09,06,1, 11.9,1,1, 8.055, 10463.053, 398.571, 52721.014 23/06/09,03:28:55,10,06,1, 11.9,1,1, 8.055, 10463.063, 398.582, 52720.978 23/06/09,03:28:55,11,06,1, 11.9,1,1, 8.055, 10463.046, 398.592, 52720.977 23/06/09,03:28:55,12,06,1, 11.9,1,1, 8.055, 10463.087, 398.593, 52720.997 23/06/09,03:28:55,13,06,1, 11.9,1,1, 8.055, 10463.048, 398.572, 52720.944 23/06/09,03:28:55,14,06,1, 11.9,1,1, 8.055, 10463.063, 398.535, 52720.938 23/06/09,03:28:55,15,06,1, 11.9,1,1, 8.055, 10463.057, 398.550, 52720.982 23/06/09,03:28:55,16,06,1, 11.9,1,1, 8.055, 10463.064, 398.544, 52720.972 23/06/09,03:28:55,17,06,1, 11.9,1,1, 8.055, 10463.059, 398.556, 52720.986 23/06/09,03:28:55,18,06,1, 11.9,1,1, 8.055, 10463.088, 398.543, 52720.979 23/06/09,03:28:55,19,06,1, 11.9,1,1, 8.055, 10463.064, 398.570, 52720.970 23/06/09,03:28:56,00,06,1, 11.8,1,1, 8.055, 10463.057, 398.570, 52720.970 23/06/09,03:28:56,01,06,1, 11.8,1,1, 8.055, 10463.070, 398.557, 52720.947 23/06/09,03:28:56,02,06,1, 11.8,1,1, 8.055, 10463.113, 398.551, 52720.971 23/06/09,03:28:56,03,06,1, 11.8,1,1, 8.055, 10463.099, 398.551, 52720.974 23/06/09,03:28:56,04,06,1, 11.8,1,1, 8.055, 10463.094, 398.541, 52720.997 23/06/09,03:28:56,05,06,1, 11.8,1,1, 8.055, 10463.108, 398.557, 52721.014 23/06/09,03:28:56,06,06,1, 11.8,1,1, 8.055, 10463.106, 398.564, 52720.959 23/06/09,03:28:56,07,06,1, 11.8,1,1, 8.055, 10463.091, 398.543, 52720.964 23/06/09,03:28:56,08,06,1, 11.8,1,1, 8.055, 10463.116, 398.543, 52720.929 23/06/09,03:28:56,09,06,1, 11.8,1,1, 8.055, 10463.112, 398.543, 52720.982 23/06/09,03:28:56,10,06,1, 11.8,1,1, 8.055, 10463.109, 398.563, 52721.015 23/06/09,03:28:56,11,06,1, 11.8,1,1, 8.055, 10463.136, 398.554, 52720.964 23/06/09,03:28:56,12,06,1, 11.8,1,1, 8.055, 10463.132, 398.558, 52720.976 23/06/09,03:28:56,13,06,1, 11.8,1,1, 8.055, 10463.116, 398.535, 52720.970 23/06/09,03:28:56,14,06,1, 11.8,1,1, 8.055, 10463.121, 398.567, 52721.012 23/06/09,03:28:56,15,06,1, 11.8,1,1, 8.055, 10463.118, 398.563, 52720.997 23/06/09,03:28:56,16,06,1, 11.8,1,1, 8.055, 10463.117, 398.545, 52721.019 23/06/09,03:28:56,17,06,1, 11.8,1,1, 8.055, 10463.118, 398.545, 52720.994 23/06/09,03:28:56,18,06,1, 11.8,1,1, 8.055, 10463.119, 398.520, 52720.963 23/06/09,03:28:56,19,06,1, 11.8,1,1, 8.055, 10463.132, 398.528, 52720.986 23/06/09,03:28:57,00,06,1, 11.9,1,1, 8.051, 10463.132, 398.528, 52720.986 23/06/09,03:28:57,01,06,1, 11.9,1,1, 8.051, 10463.165, 398.529, 52721.001 23/06/09,03:28:57,02,06,1, 11.9,1,1, 8.051, 10463.174, 398.544, 52720.975 23/06/09,03:28:57,03,06,1, 11.9,1,1, 8.051, 10463.163, 398.527, 52720.967 23/06/09,03:28:57,04,06,1, 11.9,1,1, 8.051, 10463.165, 398.508, 52721.009 23/06/09,03:28:57,05,06,1, 11.9,1,1, 8.051, 10463.156, 398.522, 52720.966 23/06/09,03:28:57,06,06,1, 11.9,1,1, 8.051, 10463.168, 398.524, 52721.005 23/06/09,03:28:57,07,06,1, 11.9,1,1, 8.051, 10463.169, 398.528, 52720.990 23/06/09,03:28:57,08,06,1, 11.9,1,1, 8.051, 10463.157, 398.518, 52721.008 23/06/09,03:28:57,09,06,1, 11.9,1,1, 8.051, 10463.178, 398.527, 52721.008 23/06/09,03:28:57,10,06,1, 11.9,1,1, 8.051, 10463.156, 398.528, 52720.975 23/06/09,03:28:57,11,06,1, 11.9,1,1, 8.051, 10463.176, 398.522, 52720.982 23/06/09,03:28:57,12,06,1, 11.9,1,1, 8.051, 10463.179, 398.531, 52721.030 23/06/09,03:28:57,13,06,1, 11.9,1,1, 8.051, 10463.171, 398.518, 52721.004 23/06/09,03:28:57,14,06,1, 11.9,1,1, 8.051, 10463.170, 398.509, 52721.023 23/06/09,03:28:57,15,06,1, 11.9,1,1, 8.051, 10463.184, 398.517, 52720.971 23/06/09,03:28:57,16,06,1, 11.9,1,1, 8.051, 10463.181, 398.503, 52720.974 23/06/09,03:28:57,17,06,1, 11.9,1,1, 8.051, 10463.184, 398.515, 52721.006 23/06/09,03:28:57,18,06,1, 11.9,1,1, 8.051, 10463.201, 398.516, 52721.003 23/06/09,03:28:57,19,06,1, 11.9,1,1, 8.051, 10463.190, 398.521, 52720.969 23/06/09,03:28:58,00,06,1, 11.9,1,1, 8.055, 10463.182, 398.521, 52720.969 23/06/09,03:28:58,01,06,1, 11.9,1,1, 8.055, 10463.192, 398.504, 52720.989 23/06/09,03:28:58,02,06,1, 11.9,1,1, 8.055, 10463.191, 398.490, 52720.970 23/06/09,03:28:58,03,06,1, 11.9,1,1, 8.055, 10463.214, 398.514, 52721.000 23/06/09,03:28:58,04,06,1, 11.9,1,1, 8.055, 10463.222, 398.501, 52721.032 23/06/09,03:28:58,05,06,1, 11.9,1,1, 8.055, 10463.218, 398.498, 52720.950 23/06/09,03:28:58,06,06,1, 11.9,1,1, 8.055, 10463.221, 398.498, 52720.978 23/06/09,03:28:58,07,06,1, 11.9,1,1, 8.055, 10463.251, 398.516, 52720.976 23/06/09,03:28:58,08,06,1, 11.9,1,1, 8.055, 10463.207, 398.508, 52720.958 23/06/09,03:28:58,09,06,1, 11.9,1,1, 8.055, 10463.227, 398.485, 52720.947 23/06/09,03:28:58,10,06,1, 11.9,1,1, 8.055, 10463.210, 398.509, 52720.974 23/06/09,03:28:58,11,06,1, 11.9,1,1, 8.055, 10463.241, 398.510, 52721.000 23/06/09,03:28:58,12,06,1, 11.9,1,1, 8.055, 10463.240, 398.510, 52720.994 23/06/09,03:28:58,13,06,1, 11.9,1,1, 8.055, 10463.246, 398.500, 52720.990 23/06/09,03:28:58,14,06,1, 11.9,1,1, 8.055, 10463.247, 398.496, 52720.987 23/06/09,03:28:58,15,06,1, 11.9,1,1, 8.055, 10463.239, 398.476, 52720.963 23/06/09,03:28:58,16,06,1, 11.9,1,1, 8.055, 10463.252, 398.512, 52721.001 23/06/09,03:28:58,17,06,1, 11.9,1,1, 8.055, 10463.259, 398.467, 52720.980 23/06/09,03:28:58,18,06,1, 11.9,1,1, 8.055, 10463.227, 398.468, 52721.013 23/06/09,03:28:58,19,06,1, 11.9,1,1, 8.055, 10463.260, 398.472, 52721.009 23/06/09,03:28:59,00,06,1, 11.8,1,1, 8.054, 10463.257, 398.472, 52721.009 23/06/09,03:28:59,01,06,1, 11.8,1,1, 8.054, 10463.263, 398.485, 52721.034 23/06/09,03:28:59,02,06,1, 11.8,1,1, 8.054, 10463.261, 398.485, 52721.021 23/06/09,03:28:59,03,06,1, 11.8,1,1, 8.054, 10463.260, 398.491, 52721.019 23/06/09,03:28:59,04,06,1, 11.8,1,1, 8.054, 10463.258, 398.481, 52720.999 23/06/09,03:28:59,05,06,1, 11.8,1,1, 8.054, 10463.243, 398.460, 52720.967 23/06/09,03:28:59,06,06,1, 11.8,1,1, 8.054, 10463.245, 398.487, 52720.959 23/06/09,03:28:59,07,06,1, 11.8,1,1, 8.054, 10463.243, 398.496, 52720.993 23/06/09,03:28:59,08,06,1, 11.8,1,1, 8.054, 10463.271, 398.496, 52720.990 23/06/09,03:28:59,09,06,1, 11.8,1,1, 8.054, 10463.289, 398.472, 52720.997 23/06/09,03:28:59,10,06,1, 11.8,1,1, 8.054, 10463.276, 398.493, 52721.010 23/06/09,03:28:59,11,06,1, 11.8,1,1, 8.054, 10463.276, 398.488, 52720.996 23/06/09,03:28:59,12,06,1, 11.8,1,1, 8.054, 10463.278, 398.454, 52720.966 23/06/09,03:28:59,13,06,1, 11.8,1,1, 8.054, 10463.282, 398.472, 52720.964 23/06/09,03:28:59,14,06,1, 11.8,1,1, 8.054, 10463.293, 398.484, 52720.944 23/06/09,03:28:59,15,06,1, 11.8,1,1, 8.054, 10463.274, 398.503, 52720.979 23/06/09,03:28:59,16,06,1, 11.8,1,1, 8.054, 10463.278, 398.485, 52720.996 23/06/09,03:28:59,17,06,1, 11.8,1,1, 8.054, 10463.303, 398.490, 52721.018 23/06/09,03:28:59,18,06,1, 11.8,1,1, 8.054, 10463.298, 398.490, 52721.010 23/06/09,03:28:59,19,06,1, 11.8,1,1, 8.054, 10463.296, 398.493, 52720.975 23/06/09,03:29:00,00,06,1, 11.9,1,1, 8.057, 10463.290, 398.493, 52720.975 23/06/09,03:29:00,01,06,1, 11.9,1,1, 8.057, 10463.324, 398.493, 52721.021 23/06/09,03:29:00,02,06,1, 11.9,1,1, 8.057, 10463.299, 398.475, 52720.937 23/06/09,03:29:00,03,06,1, 11.9,1,1, 8.057, 10463.279, 398.478, 52720.945 23/06/09,03:29:00,04,06,1, 11.9,1,1, 8.057, 10463.306, 398.496, 52720.958 23/06/09,03:29:00,05,06,1, 11.9,1,1, 8.057, 10463.292, 398.486, 52720.978 23/06/09,03:29:00,06,06,1, 11.9,1,1, 8.057, 10463.308, 398.480, 52720.971 23/06/09,03:29:00,07,06,1, 11.9,1,1, 8.057, 10463.318, 398.499, 52720.930 23/06/09,03:29:00,08,06,1, 11.9,1,1, 8.057, 10463.326, 398.482, 52720.956 23/06/09,03:29:00,09,06,1, 11.9,1,1, 8.057, 10463.329, 398.469, 52720.971 23/06/09,03:29:00,10,06,1, 11.9,1,1, 8.057, 10463.317, 398.488, 52720.906 23/06/09,03:29:00,11,06,1, 11.9,1,1, 8.057, 10463.339, 398.508, 52720.965 23/06/09,03:29:00,12,06,1, 11.9,1,1, 8.057, 10463.332, 398.482, 52720.973 23/06/09,03:29:00,13,06,1, 11.9,1,1, 8.057, 10463.331, 398.489, 52720.944 23/06/09,03:29:00,14,06,1, 11.9,1,1, 8.057, 10463.339, 398.466, 52720.951 23/06/09,03:29:00,15,06,1, 11.9,1,1, 8.057, 10463.347, 398.501, 52720.919 23/06/09,03:29:00,16,06,1, 11.9,1,1, 8.057, 10463.328, 398.492, 52720.936 23/06/09,03:29:00,17,06,1, 11.9,1,1, 8.057, 10463.349, 398.470, 52720.936 23/06/09,03:29:00,18,06,1, 11.9,1,1, 8.057, 10463.343, 398.483, 52720.945 23/06/09,03:29:00,19,06,1, 11.9,1,1, 8.057, 10463.345, 398.493, 52720.914 23/06/09,03:29:01,00,06,1, 11.9,1,1, 8.055, 10463.340, 398.493, 52720.914 23/06/09,03:29:01,01,06,1, 11.9,1,1, 8.055, 10463.348, 398.474, 52720.968 23/06/09,03:29:01,02,06,1, 11.9,1,1, 8.055, 10463.362, 398.497, 52720.964 23/06/09,03:29:01,03,06,1, 11.9,1,1, 8.055, 10463.356, 398.465, 52720.980 23/06/09,03:29:01,04,06,1, 11.9,1,1, 8.055, 10463.365, 398.485, 52720.975 23/06/09,03:29:01,05,06,1, 11.9,1,1, 8.055, 10463.371, 398.478, 52720.968 23/06/09,03:29:01,06,06,1, 11.9,1,1, 8.055, 10463.379, 398.479, 52720.960 23/06/09,03:29:01,07,06,1, 11.9,1,1, 8.055, 10463.350, 398.464, 52720.935 23/06/09,03:29:01,08,06,1, 11.9,1,1, 8.055, 10463.374, 398.496, 52720.994 23/06/09,03:29:01,09,06,1, 11.9,1,1, 8.055, 10463.356, 398.454, 52720.940 23/06/09,03:29:01,10,06,1, 11.9,1,1, 8.055, 10463.362, 398.469, 52720.954 23/06/09,03:29:01,11,06,1, 11.9,1,1, 8.055, 10463.379, 398.509, 52720.976 23/06/09,03:29:01,12,06,1, 11.9,1,1, 8.055, 10463.373, 398.496, 52720.949 23/06/09,03:29:01,13,06,1, 11.9,1,1, 8.055, 10463.374, 398.486, 52720.921 23/06/09,03:29:01,14,06,1, 11.9,1,1, 8.055, 10463.378, 398.501, 52720.969 23/06/09,03:29:01,15,06,1, 11.9,1,1, 8.055, 10463.392, 398.502, 52720.974 23/06/09,03:29:01,16,06,1, 11.9,1,1, 8.055, 10463.390, 398.494, 52721.002 23/06/09,03:29:01,17,06,1, 11.9,1,1, 8.055, 10463.370, 398.479, 52720.984 23/06/09,03:29:01,18,06,1, 11.9,1,1, 8.055, 10463.398, 398.477, 52720.985 23/06/09,03:29:01,19,06,1, 11.9,1,1, 8.055, 10463.375, 398.450, 52720.984 23/06/09,03:29:02,00,06,1, 11.9,1,1, 8.052, 10463.374, 398.450, 52720.984 23/06/09,03:29:02,01,06,1, 11.9,1,1, 8.052, 10463.371, 398.502, 52721.084 23/06/09,03:29:02,02,06,1, 11.9,1,1, 8.052, 10463.436, 398.459, 52720.892 23/06/09,03:29:02,03,06,1, 11.9,1,1, 8.052, 10463.431, 398.460, 52720.944 23/06/09,03:29:02,04,06,1, 11.9,1,1, 8.052, 10463.419, 398.479, 52720.980 23/06/09,03:29:02,05,06,1, 11.9,1,1, 8.052, 10463.407, 398.469, 52720.944 23/06/09,03:29:02,06,06,1, 11.9,1,1, 8.052, 10463.413, 398.471, 52720.922 23/06/09,03:29:02,07,06,1, 11.9,1,1, 8.052, 10463.395, 398.482, 52720.917 23/06/09,03:29:02,08,06,1, 11.9,1,1, 8.052, 10463.406, 398.478, 52720.955 23/06/09,03:29:02,09,06,1, 11.9,1,1, 8.052, 10463.414, 398.472, 52720.928 23/06/09,03:29:02,10,06,1, 11.9,1,1, 8.052, 10463.420, 398.497, 52721.002 23/06/09,03:29:02,11,06,1, 11.9,1,1, 8.052, 10463.399, 398.480, 52720.973 23/06/09,03:29:02,12,06,1, 11.9,1,1, 8.052, 10463.410, 398.500, 52720.935 23/06/09,03:29:02,13,06,1, 11.9,1,1, 8.052, 10463.415, 398.490, 52720.993 23/06/09,03:29:02,14,06,1, 11.9,1,1, 8.052, 10463.413, 398.473, 52720.980 23/06/09,03:29:02,15,06,1, 11.9,1,1, 8.052, 10463.412, 398.456, 52720.987 23/06/09,03:29:02,16,06,1, 11.9,1,1, 8.052, 10463.428, 398.473, 52720.976 23/06/09,03:29:02,17,06,1, 11.9,1,1, 8.052, 10463.430, 398.432, 52720.953 23/06/09,03:29:02,18,06,1, 11.9,1,1, 8.052, 10463.455, 398.463, 52720.953 23/06/09,03:29:02,19,06,1, 11.9,1,1, 8.052, 10463.424, 398.438, 52720.949 23/06/09,03:29:03,00,07,1, 11.9,1,1, 8.055, 10463.424, 398.438, 52720.949 23/06/09,03:29:03,01,07,1, 11.9,1,1, 8.055, 10463.443, 398.450, 52720.984 23/06/09,03:29:03,02,07,1, 11.9,1,1, 8.055, 10463.434, 398.429, 52721.007 23/06/09,03:29:03,03,07,1, 11.9,1,1, 8.055, 10463.448, 398.435, 52720.966 23/06/09,03:29:03,04,07,1, 11.9,1,1, 8.055, 10463.447, 398.448, 52720.936 23/06/09,03:29:03,05,07,1, 11.9,1,1, 8.055, 10463.429, 398.419, 52720.940 23/06/09,03:29:03,06,07,1, 11.9,1,1, 8.055, 10463.452, 398.442, 52720.924 23/06/09,03:29:03,07,07,1, 11.9,1,1, 8.055, 10463.450, 398.437, 52720.949 23/06/09,03:29:03,08,07,1, 11.9,1,1, 8.055, 10463.465, 398.448, 52720.912 23/06/09,03:29:03,09,07,1, 11.9,1,1, 8.055, 10463.443, 398.454, 52720.961 23/06/09,03:29:03,10,07,1, 11.9,1,1, 8.055, 10463.438, 398.455, 52720.952 23/06/09,03:29:03,11,07,1, 11.9,1,1, 8.055, 10463.438, 398.450, 52720.967 23/06/09,03:29:03,12,07,1, 11.9,1,1, 8.055, 10463.455, 398.467, 52720.949 23/06/09,03:29:03,13,07,1, 11.9,1,1, 8.055, 10463.426, 398.436, 52720.888 23/06/09,03:29:03,14,07,1, 11.9,1,1, 8.055, 10463.447, 398.467, 52720.965 23/06/09,03:29:03,15,07,1, 11.9,1,1, 8.055, 10463.475, 398.423, 52720.949 23/06/09,03:29:03,16,07,1, 11.9,1,1, 8.055, 10463.459, 398.443, 52720.926 23/06/09,03:29:03,17,07,1, 11.9,1,1, 8.055, 10463.446, 398.421, 52720.925 23/06/09,03:29:03,18,07,1, 11.9,1,1, 8.055, 10463.449, 398.420, 52720.954 23/06/09,03:29:03,19,07,1, 11.9,1,1, 8.055, 10463.444, 398.402, 52720.925 23/06/09,03:29:04,00,07,1, 11.8,1,1, 8.055, 10463.440, 398.402, 52720.925 23/06/09,03:29:04,01,07,1, 11.8,1,1, 8.055, 10463.445, 398.415, 52720.952 23/06/09,03:29:04,02,07,1, 11.8,1,1, 8.055, 10463.446, 398.408, 52720.938 23/06/09,03:29:04,03,07,1, 11.8,1,1, 8.055, 10463.458, 398.399, 52720.965 23/06/09,03:29:04,04,07,1, 11.8,1,1, 8.055, 10463.464, 398.408, 52720.957 23/06/09,03:29:04,05,07,1, 11.8,1,1, 8.055, 10463.472, 398.406, 52720.952 23/06/09,03:29:04,06,07,1, 11.8,1,1, 8.055, 10463.466, 398.389, 52720.980 23/06/09,03:29:04,07,07,1, 11.8,1,1, 8.055, 10463.437, 398.382, 52720.949 23/06/09,03:29:04,08,07,1, 11.8,1,1, 8.055, 10463.462, 398.375, 52720.962 23/06/09,03:29:04,09,07,1, 11.8,1,1, 8.055, 10463.458, 398.378, 52720.942 23/06/09,03:29:04,10,07,1, 11.8,1,1, 8.055, 10463.467, 398.375, 52720.928 23/06/09,03:29:04,11,07,1, 11.8,1,1, 8.055, 10463.440, 398.380, 52720.944 23/06/09,03:29:04,12,07,1, 11.8,1,1, 8.055, 10463.443, 398.380, 52720.949 23/06/09,03:29:04,13,07,1, 11.8,1,1, 8.055, 10463.470, 398.393, 52720.927 23/06/09,03:29:04,14,07,1, 11.8,1,1, 8.055, 10463.460, 398.395, 52720.968 23/06/09,03:29:04,15,07,1, 11.8,1,1, 8.055, 10463.448, 398.350, 52720.965 23/06/09,03:29:04,16,07,1, 11.8,1,1, 8.055, 10463.467, 398.372, 52720.963 23/06/09,03:29:04,17,07,1, 11.8,1,1, 8.055, 10463.471, 398.384, 52720.960 23/06/09,03:29:04,18,07,1, 11.8,1,1, 8.055, 10463.458, 398.385, 52720.951 23/06/09,03:29:04,19,07,1, 11.8,1,1, 8.055, 10463.456, 398.376, 52720.927 23/06/09,03:29:05,00,07,1, 11.9,1,1, 8.055, 10463.449, 398.376, 52720.927 23/06/09,03:29:05,01,07,1, 11.9,1,1, 8.055, 10463.454, 398.338, 52720.971 23/06/09,03:29:05,02,07,1, 11.9,1,1, 8.055, 10463.476, 398.366, 52720.983 23/06/09,03:29:05,03,07,1, 11.9,1,1, 8.055, 10463.466, 398.350, 52721.003 23/06/09,03:29:05,04,07,1, 11.9,1,1, 8.055, 10463.451, 398.347, 52720.970 23/06/09,03:29:05,05,07,1, 11.9,1,1, 8.055, 10463.467, 398.373, 52720.963 23/06/09,03:29:05,06,07,1, 11.9,1,1, 8.055, 10463.477, 398.361, 52720.987 23/06/09,03:29:05,07,07,1, 11.9,1,1, 8.055, 10463.452, 398.338, 52720.979 23/06/09,03:29:05,08,07,1, 11.9,1,1, 8.055, 10463.478, 398.344, 52720.998 23/06/09,03:29:05,09,07,1, 11.9,1,1, 8.055, 10463.452, 398.333, 52720.934 23/06/09,03:29:05,10,07,1, 11.9,1,1, 8.055, 10463.475, 398.344, 52720.958 23/06/09,03:29:05,11,07,1, 11.9,1,1, 8.055, 10463.431, 398.345, 52720.994 23/06/09,03:29:05,12,07,1, 11.9,1,1, 8.055, 10463.477, 398.320, 52720.960 23/06/09,03:29:05,13,07,1, 11.9,1,1, 8.055, 10463.465, 398.313, 52720.973 23/06/09,03:29:05,14,07,1, 11.9,1,1, 8.055, 10463.432, 398.303, 52720.981 23/06/09,03:29:05,15,07,1, 11.9,1,1, 8.055, 10463.479, 398.303, 52720.954 23/06/09,03:29:05,16,07,1, 11.9,1,1, 8.055, 10463.463, 398.310, 52720.981 23/06/09,03:29:05,17,07,1, 11.9,1,1, 8.055, 10463.458, 398.311, 52720.949 23/06/09,03:29:05,18,07,1, 11.9,1,1, 8.055, 10463.470, 398.313, 52720.967 23/06/09,03:29:05,19,07,1, 11.9,1,1, 8.055, 10463.478, 398.280, 52720.974 23/06/09,03:29:06,00,07,1, 11.9,1,1, 8.058, 10463.474, 398.280, 52720.974 23/06/09,03:29:06,01,07,1, 11.9,1,1, 8.058, 10463.493, 398.269, 52720.953 23/06/09,03:29:06,02,07,1, 11.9,1,1, 8.058, 10463.436, 398.289, 52720.933 23/06/09,03:29:06,03,07,1, 11.9,1,1, 8.058, 10463.456, 398.253, 52720.921 23/06/09,03:29:06,04,07,1, 11.9,1,1, 8.058, 10463.474, 398.292, 52720.931 23/06/09,03:29:06,05,07,1, 11.9,1,1, 8.058, 10463.480, 398.268, 52720.935 23/06/09,03:29:06,06,07,1, 11.9,1,1, 8.058, 10463.482, 398.272, 52720.915 23/06/09,03:29:06,07,07,1, 11.9,1,1, 8.058, 10463.482, 398.295, 52720.940 23/06/09,03:29:06,08,07,1, 11.9,1,1, 8.058, 10463.463, 398.269, 52720.959 23/06/09,03:29:06,09,07,1, 11.9,1,1, 8.058, 10463.488, 398.276, 52720.947 23/06/09,03:29:06,10,07,1, 11.9,1,1, 8.058, 10463.484, 398.273, 52720.938 23/06/09,03:29:06,11,07,1, 11.9,1,1, 8.058, 10463.489, 398.250, 52720.923 23/06/09,03:29:06,12,07,1, 11.9,1,1, 8.058, 10463.483, 398.262, 52720.944 23/06/09,03:29:06,13,07,1, 11.9,1,1, 8.058, 10463.491, 398.231, 52720.921 23/06/09,03:29:06,14,07,1, 11.9,1,1, 8.058, 10463.479, 398.263, 52720.925 23/06/09,03:29:06,15,07,1, 11.9,1,1, 8.058, 10463.469, 398.252, 52720.972 23/06/09,03:29:06,16,07,1, 11.9,1,1, 8.058, 10463.456, 398.264, 52720.930 23/06/09,03:29:06,17,07,1, 11.9,1,1, 8.058, 10463.480, 398.235, 52720.921 23/06/09,03:29:06,18,07,1, 11.9,1,1, 8.058, 10463.490, 398.244, 52720.934 23/06/09,03:29:06,19,07,1, 11.9,1,1, 8.058, 10463.469, 398.223, 52720.932 23/06/09,03:29:07,00,07,1, 11.9,1,1, 8.052, 10463.465, 398.223, 52720.932 23/06/09,03:29:07,01,07,1, 11.9,1,1, 8.052, 10463.473, 398.210, 52720.911 23/06/09,03:29:07,02,07,1, 11.9,1,1, 8.052, 10463.460, 398.214, 52720.945 23/06/09,03:29:07,03,07,1, 11.9,1,1, 8.052, 10463.450, 398.242, 52720.916 23/06/09,03:29:07,04,07,1, 11.9,1,1, 8.052, 10463.476, 398.220, 52720.932 23/06/09,03:29:07,05,07,1, 11.9,1,1, 8.052, 10463.464, 398.245, 52720.922 23/06/09,03:29:07,06,07,1, 11.9,1,1, 8.052, 10463.476, 398.248, 52720.937 23/06/09,03:29:07,07,07,1, 11.9,1,1, 8.052, 10463.478, 398.225, 52720.888 23/06/09,03:29:07,08,07,1, 11.9,1,1, 8.052, 10463.509, 398.203, 52720.943 23/06/09,03:29:07,09,07,1, 11.9,1,1, 8.052, 10463.518, 398.218, 52720.906 23/06/09,03:29:07,10,07,1, 11.9,1,1, 8.052, 10463.492, 398.205, 52720.913 23/06/09,03:29:07,11,07,1, 11.9,1,1, 8.052, 10463.516, 398.187, 52720.921 23/06/09,03:29:07,12,07,1, 11.9,1,1, 8.052, 10463.482, 398.201, 52720.933 23/06/09,03:29:07,13,07,1, 11.9,1,1, 8.052, 10463.497, 398.208, 52720.980 23/06/09,03:29:07,14,07,1, 11.9,1,1, 8.052, 10463.503, 398.167, 52720.942 23/06/09,03:29:07,15,07,1, 11.9,1,1, 8.052, 10463.486, 398.189, 52720.939 23/06/09,03:29:07,16,07,1, 11.9,1,1, 8.052, 10463.481, 398.181, 52720.928 23/06/09,03:29:07,17,07,1, 11.9,1,1, 8.052, 10463.485, 398.190, 52720.925 23/06/09,03:29:07,18,07,1, 11.9,1,1, 8.052, 10463.508, 398.192, 52720.907 23/06/09,03:29:07,19,07,1, 11.9,1,1, 8.052, 10463.482, 398.171, 52720.948 23/06/09,03:29:08,00,07,1, 11.9,1,1, 8.055, 10463.482, 398.171, 52720.948 23/06/09,03:29:08,01,07,1, 11.9,1,1, 8.055, 10463.475, 398.143, 52720.894 23/06/09,03:29:08,02,07,1, 11.9,1,1, 8.055, 10463.481, 398.159, 52720.922 23/06/09,03:29:08,03,07,1, 11.9,1,1, 8.055, 10463.485, 398.171, 52720.915 23/06/09,03:29:08,04,07,1, 11.9,1,1, 8.055, 10463.488, 398.140, 52720.935 23/06/09,03:29:08,05,07,1, 11.9,1,1, 8.055, 10463.502, 398.141, 52720.904 23/06/09,03:29:08,06,07,1, 11.9,1,1, 8.055, 10463.503, 398.149, 52720.954 23/06/09,03:29:08,07,07,1, 11.9,1,1, 8.055, 10463.475, 398.132, 52720.902 23/06/09,03:29:08,08,07,1, 11.9,1,1, 8.055, 10463.474, 398.146, 52720.929 23/06/09,03:29:08,09,07,1, 11.9,1,1, 8.055, 10463.487, 398.129, 52720.929 23/06/09,03:29:08,10,07,1, 11.9,1,1, 8.055, 10463.494, 398.130, 52720.952 23/06/09,03:29:08,11,07,1, 11.9,1,1, 8.055, 10463.479, 398.100, 52720.870 23/06/09,03:29:08,12,07,1, 11.9,1,1, 8.055, 10463.493, 398.097, 52720.904 23/06/09,03:29:08,13,07,1, 11.9,1,1, 8.055, 10463.489, 398.097, 52720.896 23/06/09,03:29:08,14,07,1, 11.9,1,1, 8.055, 10463.477, 398.081, 52720.902 23/06/09,03:29:08,15,07,1, 11.9,1,1, 8.055, 10463.477, 398.098, 52720.965 23/06/09,03:29:08,16,07,1, 11.9,1,1, 8.055, 10463.473, 398.071, 52720.836 23/06/09,03:29:08,17,07,1, 11.9,1,1, 8.055, 10463.494, 398.069, 52720.940 23/06/09,03:29:08,18,07,1, 11.9,1,1, 8.055, 10463.492, 398.067, 52720.880 23/06/09,03:29:08,19,07,1, 11.9,1,1, 8.055, 10463.506, 398.085, 52720.887 23/06/09,03:29:09,00,06,1, 11.9,1,1, 8.055, 10463.499, 398.085, 52720.887 23/06/09,03:29:09,01,06,1, 11.9,1,1, 8.055, 10463.513, 398.083, 52720.886 23/06/09,03:29:09,02,06,1, 11.9,1,1, 8.055, 10463.488, 398.075, 52720.950 23/06/09,03:29:09,03,06,1, 11.9,1,1, 8.055, 10463.497, 398.071, 52720.867 23/06/09,03:29:09,04,06,1, 11.9,1,1, 8.055, 10463.486, 398.077, 52720.809 23/06/09,03:29:09,05,06,1, 11.9,1,1, 8.055, 10463.460, 398.058, 52720.820 23/06/09,03:29:09,06,06,1, 11.9,1,1, 8.055, 10463.516, 398.072, 52720.924 23/06/09,03:29:09,07,06,1, 11.9,1,1, 8.055, 10463.520, 398.063, 52720.910 23/06/09,03:29:09,08,06,1, 11.9,1,1, 8.055, 10463.514, 398.077, 52720.910 23/06/09,03:29:09,09,06,1, 11.9,1,1, 8.055, 10463.510, 398.061, 52720.895 23/06/09,03:29:09,10,06,1, 11.9,1,1, 8.055, 10463.483, 398.067, 52720.906 23/06/09,03:29:09,11,06,1, 11.9,1,1, 8.055, 10463.486, 398.039, 52720.898 23/06/09,03:29:09,12,06,1, 11.9,1,1, 8.055, 10463.513, 398.033, 52720.921 23/06/09,03:29:09,13,06,1, 11.9,1,1, 8.055, 10463.494, 398.031, 52720.894 23/06/09,03:29:09,14,06,1, 11.9,1,1, 8.055, 10463.524, 398.028, 52720.843 23/06/09,03:29:09,15,06,1, 11.9,1,1, 8.055, 10463.524, 398.024, 52720.870 23/06/09,03:29:09,16,06,1, 11.9,1,1, 8.055, 10463.505, 398.021, 52720.907 23/06/09,03:29:09,17,06,1, 11.9,1,1, 8.055, 10463.535, 398.040, 52720.847 23/06/09,03:29:09,18,06,1, 11.9,1,1, 8.055, 10463.509, 398.028, 52720.885 23/06/09,03:29:09,19,06,1, 11.9,1,1, 8.055, 10463.506, 398.043, 52720.851 23/06/09,03:29:10,00,07,1, 11.9,1,1, 8.054, 10463.499, 398.043, 52720.851 23/06/09,03:29:10,01,07,1, 11.9,1,1, 8.054, 10463.524, 398.051, 52720.895 23/06/09,03:29:10,02,07,1, 11.9,1,1, 8.054, 10463.516, 398.010, 52720.869 23/06/09,03:29:10,03,07,1, 11.9,1,1, 8.054, 10463.497, 398.026, 52720.885 23/06/09,03:29:10,04,07,1, 11.9,1,1, 8.054, 10463.521, 398.000, 52720.864 23/06/09,03:29:10,05,07,1, 11.9,1,1, 8.054, 10463.545, 397.958, 52720.601 23/06/09,03:29:10,06,07,1, 11.9,1,1, 8.054, 10463.521, 397.998, 52720.786 23/06/09,03:29:10,07,07,1, 11.9,1,1, 8.054, 10463.511, 397.999, 52720.817 23/06/09,03:29:10,08,07,1, 11.9,1,1, 8.054, 10463.498, 397.998, 52720.831 23/06/09,03:29:10,09,07,1, 11.9,1,1, 8.054, 10463.541, 397.985, 52720.839 23/06/09,03:29:10,10,07,1, 11.9,1,1, 8.054, 10463.532, 397.997, 52720.828 23/06/09,03:29:10,11,07,1, 11.9,1,1, 8.054, 10463.517, 397.994, 52720.841 23/06/09,03:29:10,12,07,1, 11.9,1,1, 8.054, 10463.537, 398.003, 52720.855 23/06/09,03:29:10,13,07,1, 11.9,1,1, 8.054, 10463.537, 397.984, 52720.828 23/06/09,03:29:10,14,07,1, 11.9,1,1, 8.054, 10463.527, 397.984, 52720.848 23/06/09,03:29:10,15,07,1, 11.9,1,1, 8.054, 10463.547, 397.987, 52720.880 23/06/09,03:29:10,16,07,1, 11.9,1,1, 8.054, 10463.535, 397.989, 52720.840 23/06/09,03:29:10,17,07,1, 11.9,1,1, 8.054, 10463.532, 397.982, 52720.860 23/06/09,03:29:10,18,07,1, 11.9,1,1, 8.054, 10463.538, 397.982, 52720.855 23/06/09,03:29:10,19,07,1, 11.9,1,1, 8.054, 10463.539, 397.960, 52720.776 23/06/09,03:29:11,00,06,1, 11.9,1,1, 8.054, 10463.532, 397.960, 52720.776 23/06/09,03:29:11,01,06,1, 11.9,1,1, 8.054, 10463.548, 397.969, 52720.790 23/06/09,03:29:11,02,06,1, 11.9,1,1, 8.054, 10463.526, 397.995, 52720.851 23/06/09,03:29:11,03,06,1, 11.9,1,1, 8.054, 10463.514, 397.967, 52720.809 23/06/09,03:29:11,04,06,1, 11.9,1,1, 8.054, 10463.541, 397.976, 52720.841 23/06/09,03:29:11,05,06,1, 11.9,1,1, 8.054, 10463.534, 397.970, 52720.792 23/06/09,03:29:11,06,06,1, 11.9,1,1, 8.054, 10463.573, 397.956, 52720.805 23/06/09,03:29:11,07,06,1, 11.9,1,1, 8.054, 10463.545, 397.957, 52720.809 23/06/09,03:29:11,08,06,1, 11.9,1,1, 8.054, 10463.535, 397.942, 52720.811 23/06/09,03:29:11,09,06,1, 11.9,1,1, 8.054, 10463.546, 397.936, 52720.837 23/06/09,03:29:11,10,06,1, 11.9,1,1, 8.054, 10463.538, 397.953, 52720.807 23/06/09,03:29:11,11,06,1, 11.9,1,1, 8.054, 10463.563, 397.943, 52720.811 23/06/09,03:29:11,12,06,1, 11.9,1,1, 8.054, 10463.565, 397.916, 52720.817 23/06/09,03:29:11,13,06,1, 11.9,1,1, 8.054, 10463.566, 397.936, 52720.825 23/06/09,03:29:11,14,06,1, 11.9,1,1, 8.054, 10463.582, 397.911, 52720.808 23/06/09,03:29:11,15,06,1, 11.9,1,1, 8.054, 10463.582, 397.929, 52720.834 23/06/09,03:29:11,16,06,1, 11.9,1,1, 8.054, 10463.604, 397.900, 52720.840 23/06/09,03:29:11,17,06,1, 11.9,1,1, 8.054, 10463.604, 397.917, 52720.793 23/06/09,03:29:11,18,06,1, 11.9,1,1, 8.054, 10463.581, 397.883, 52720.815 23/06/09,03:29:11,19,06,1, 11.9,1,1, 8.054, 10463.596, 397.858, 52720.824 23/06/09,03:29:12,00,06,1, 11.9,1,1, 8.054, 10463.591, 397.858, 52720.824 23/06/09,03:29:12,01,06,1, 11.9,1,1, 8.054, 10463.608, 397.886, 52720.821 23/06/09,03:29:12,02,06,1, 11.9,1,1, 8.054, 10463.601, 397.887, 52720.851 23/06/09,03:29:12,03,06,1, 11.9,1,1, 8.054, 10463.625, 397.875, 52720.854 23/06/09,03:29:12,04,06,1, 11.9,1,1, 8.054, 10463.621, 397.887, 52720.817 23/06/09,03:29:12,05,06,1, 11.9,1,1, 8.054, 10463.610, 397.880, 52720.828 23/06/09,03:29:12,06,06,1, 11.9,1,1, 8.054, 10463.634, 397.855, 52720.850 23/06/09,03:29:12,07,06,1, 11.9,1,1, 8.054, 10463.625, 397.894, 52720.808 23/06/09,03:29:12,08,06,1, 11.9,1,1, 8.054, 10463.602, 397.857, 52720.827 23/06/09,03:29:12,09,06,1, 11.9,1,1, 8.054, 10463.623, 397.869, 52720.800 23/06/09,03:29:12,10,06,1, 11.9,1,1, 8.054, 10463.642, 397.869, 52720.806 23/06/09,03:29:12,11,06,1, 11.9,1,1, 8.054, 10463.613, 397.863, 52720.812 23/06/09,03:29:12,12,06,1, 11.9,1,1, 8.054, 10463.650, 397.863, 52720.800 23/06/09,03:29:12,13,06,1, 11.9,1,1, 8.054, 10463.627, 397.835, 52720.781 23/06/09,03:29:12,14,06,1, 11.9,1,1, 8.054, 10463.652, 397.838, 52720.840 23/06/09,03:29:12,15,06,1, 11.9,1,1, 8.054, 10463.653, 397.836, 52720.819 23/06/09,03:29:12,16,06,1, 11.9,1,1, 8.054, 10463.635, 397.830, 52720.806 23/06/09,03:29:12,17,06,1, 11.9,1,1, 8.054, 10463.662, 397.827, 52720.807 23/06/09,03:29:12,18,06,1, 11.9,1,1, 8.054, 10463.664, 397.825, 52720.802 23/06/09,03:29:12,19,06,1, 11.9,1,1, 8.054, 10463.682, 397.806, 52720.770 23/06/09,03:29:13,00,06,1, 11.9,1,1, 8.055, 10463.682, 397.806, 52720.770 23/06/09,03:29:13,01,06,1, 11.9,1,1, 8.055, 10463.701, 397.812, 52720.845 23/06/09,03:29:13,02,06,1, 11.9,1,1, 8.055, 10463.665, 397.822, 52720.789 23/06/09,03:29:13,03,06,1, 11.9,1,1, 8.055, 10463.688, 397.802, 52720.818 23/06/09,03:29:13,04,06,1, 11.9,1,1, 8.055, 10463.696, 397.802, 52720.773 23/06/09,03:29:13,05,06,1, 11.9,1,1, 8.055, 10463.689, 397.778, 52720.807 23/06/09,03:29:13,06,06,1, 11.9,1,1, 8.055, 10463.687, 397.793, 52720.770 23/06/09,03:29:13,07,06,1, 11.9,1,1, 8.055, 10463.712, 397.796, 52720.804 23/06/09,03:29:13,08,06,1, 11.9,1,1, 8.055, 10463.717, 397.768, 52720.750 23/06/09,03:29:13,09,06,1, 11.9,1,1, 8.055, 10463.706, 397.755, 52720.807 23/06/09,03:29:13,10,06,1, 11.9,1,1, 8.055, 10463.720, 397.784, 52720.809 23/06/09,03:29:13,11,06,1, 11.9,1,1, 8.055, 10463.709, 397.751, 52720.808 23/06/09,03:29:13,12,06,1, 11.9,1,1, 8.055, 10463.710, 397.742, 52720.782 23/06/09,03:29:13,13,06,1, 11.9,1,1, 8.055, 10463.703, 397.750, 52720.774 23/06/09,03:29:13,14,06,1, 11.9,1,1, 8.055, 10463.712, 397.766, 52720.808 23/06/09,03:29:13,15,06,1, 11.9,1,1, 8.055, 10463.714, 397.724, 52720.806 23/06/09,03:29:13,16,06,1, 11.9,1,1, 8.055, 10463.714, 397.757, 52720.851 23/06/09,03:29:13,17,06,1, 11.9,1,1, 8.055, 10463.734, 397.775, 52720.769 23/06/09,03:29:13,18,06,1, 11.9,1,1, 8.055, 10463.745, 397.740, 52720.810 23/06/09,03:29:13,19,06,1, 11.9,1,1, 8.055, 10463.746, 397.749, 52720.794 23/06/09,03:29:14,00,06,1, 11.9,1,1, 8.054, 10463.741, 397.749, 52720.794 23/06/09,03:29:14,01,06,1, 11.9,1,1, 8.054, 10463.747, 397.732, 52720.807 23/06/09,03:29:14,02,06,1, 11.9,1,1, 8.054, 10463.738, 397.733, 52720.742 23/06/09,03:29:14,03,06,1, 11.9,1,1, 8.054, 10463.715, 397.740, 52720.767 23/06/09,03:29:14,04,06,1, 11.9,1,1, 8.054, 10463.750, 397.742, 52720.773 23/06/09,03:29:14,05,06,1, 11.9,1,1, 8.054, 10463.749, 397.737, 52720.775 23/06/09,03:29:14,06,06,1, 11.9,1,1, 8.054, 10463.749, 397.758, 52720.726 23/06/09,03:29:14,07,06,1, 11.9,1,1, 8.054, 10463.753, 397.732, 52720.741 23/06/09,03:29:14,08,06,1, 11.9,1,1, 8.054, 10463.762, 397.717, 52720.775 23/06/09,03:29:14,09,06,1, 11.9,1,1, 8.054, 10463.781, 397.687, 52720.743 23/06/09,03:29:14,10,06,1, 11.9,1,1, 8.054, 10463.763, 397.707, 52720.748 23/06/09,03:29:14,11,06,1, 11.9,1,1, 8.054, 10463.758, 397.717, 52720.768 23/06/09,03:29:14,12,06,1, 11.9,1,1, 8.054, 10463.785, 397.682, 52720.741 23/06/09,03:29:14,13,06,1, 11.9,1,1, 8.054, 10463.780, 397.697, 52720.765 23/06/09,03:29:14,14,06,1, 11.9,1,1, 8.054, 10463.755, 397.679, 52720.755 23/06/09,03:29:14,15,06,1, 11.9,1,1, 8.054, 10463.773, 397.688, 52720.754 23/06/09,03:29:14,16,06,1, 11.9,1,1, 8.054, 10463.789, 397.686, 52720.747 23/06/09,03:29:14,17,06,1, 11.9,1,1, 8.054, 10463.790, 397.682, 52720.744 23/06/09,03:29:14,18,06,1, 11.9,1,1, 8.054, 10463.786, 397.700, 52720.713 23/06/09,03:29:14,19,06,1, 11.9,1,1, 8.054, 10463.807, 397.674, 52720.738 23/06/09,03:29:15,00,06,1, 11.9,1,1, 8.055, 10463.799, 397.674, 52720.738 23/06/09,03:29:15,01,06,1, 11.9,1,1, 8.055, 10463.801, 397.657, 52720.741 23/06/09,03:29:15,02,06,1, 11.9,1,1, 8.055, 10463.817, 397.659, 52720.733 23/06/09,03:29:15,03,06,1, 11.9,1,1, 8.055, 10463.801, 397.652, 52720.685 23/06/09,03:29:15,04,06,1, 11.9,1,1, 8.055, 10463.816, 397.667, 52720.756 23/06/09,03:29:15,05,06,1, 11.9,1,1, 8.055, 10463.799, 397.647, 52720.732 23/06/09,03:29:15,06,06,1, 11.9,1,1, 8.055, 10463.834, 397.653, 52720.720 23/06/09,03:29:15,07,06,1, 11.9,1,1, 8.055, 10463.815, 397.617, 52720.721 23/06/09,03:29:15,08,06,1, 11.9,1,1, 8.055, 10463.812, 397.656, 52720.855 23/06/09,03:29:15,09,06,1, 11.9,1,1, 8.055, 10463.833, 397.637, 52720.729 23/06/09,03:29:15,10,06,1, 11.9,1,1, 8.055, 10463.806, 397.628, 52720.863 23/06/09,03:29:15,11,06,1, 11.9,1,1, 8.055, 10463.815, 397.630, 52720.722 23/06/09,03:29:15,12,06,1, 11.9,1,1, 8.055, 10463.821, 397.626, 52720.734 23/06/09,03:29:15,13,06,1, 11.9,1,1, 8.055, 10463.809, 397.621, 52720.745 23/06/09,03:29:15,14,06,1, 11.9,1,1, 8.055, 10463.834, 397.617, 52720.755 23/06/09,03:29:15,15,06,1, 11.9,1,1, 8.055, 10463.842, 397.615, 52720.725 23/06/09,03:29:15,16,06,1, 11.9,1,1, 8.055, 10463.807, 397.609, 52720.744 23/06/09,03:29:15,17,06,1, 11.9,1,1, 8.055, 10463.837, 397.600, 52720.718 23/06/09,03:29:15,18,06,1, 11.9,1,1, 8.055, 10463.840, 397.561, 52720.755 23/06/09,03:29:15,19,06,1, 11.9,1,1, 8.055, 10463.841, 397.579, 52720.757 23/06/09,03:29:16,00,06,1, 12.0,1,1, 8.055, 10463.841, 397.579, 52720.757 23/06/09,03:29:16,01,06,1, 12.0,1,1, 8.055, 10463.835, 397.574, 52720.713 23/06/09,03:29:16,02,06,1, 12.0,1,1, 8.055, 10463.819, 397.552, 52720.742 23/06/09,03:29:16,03,06,1, 12.0,1,1, 8.055, 10463.840, 397.548, 52720.718 23/06/09,03:29:16,04,06,1, 12.0,1,1, 8.055, 10463.849, 397.547, 52720.700 23/06/09,03:29:16,05,06,1, 12.0,1,1, 8.055, 10463.871, 397.535, 52720.744 23/06/09,03:29:16,06,06,1, 12.0,1,1, 8.055, 10463.840, 397.524, 52720.710 23/06/09,03:29:16,07,06,1, 12.0,1,1, 8.055, 10463.830, 397.555, 52720.724 23/06/09,03:29:16,08,06,1, 12.0,1,1, 8.055, 10463.843, 397.557, 52720.782 23/06/09,03:29:16,09,06,1, 12.0,1,1, 8.055, 10463.860, 397.540, 52720.676 23/06/09,03:29:16,10,06,1, 12.0,1,1, 8.055, 10463.856, 397.546, 52720.708 23/06/09,03:29:16,11,06,1, 12.0,1,1, 8.055, 10463.841, 397.532, 52720.740 23/06/09,03:29:16,12,06,1, 12.0,1,1, 8.055, 10463.870, 397.525, 52720.710 23/06/09,03:29:16,13,06,1, 12.0,1,1, 8.055, 10463.864, 397.513, 52720.752 23/06/09,03:29:16,14,06,1, 12.0,1,1, 8.055, 10463.861, 397.501, 52720.756 23/06/09,03:29:16,15,06,1, 12.0,1,1, 8.055, 10463.891, 397.498, 52720.751 23/06/09,03:29:16,16,06,1, 12.0,1,1, 8.055, 10463.865, 397.512, 52720.691 23/06/09,03:29:16,17,06,1, 12.0,1,1, 8.055, 10463.869, 397.473, 52720.725 23/06/09,03:29:16,18,06,1, 12.0,1,1, 8.055, 10463.862, 397.483, 52720.743 23/06/09,03:29:16,19,06,1, 12.0,1,1, 8.055, 10463.860, 397.503, 52720.759 23/06/09,03:29:17,00,07,1, 11.9,1,1, 8.055, 10463.858, 397.503, 52720.759 23/06/09,03:29:17,01,07,1, 11.9,1,1, 8.055, 10463.867, 397.472, 52720.739 23/06/09,03:29:17,02,07,1, 11.9,1,1, 8.055, 10463.894, 397.494, 52720.771 23/06/09,03:29:17,03,07,1, 11.9,1,1, 8.055, 10463.893, 397.488, 52720.758 23/06/09,03:29:17,04,07,1, 11.9,1,1, 8.055, 10463.885, 397.455, 52720.747 23/06/09,03:29:17,05,07,1, 11.9,1,1, 8.055, 10463.882, 397.461, 52720.734 23/06/09,03:29:17,06,07,1, 11.9,1,1, 8.055, 10463.855, 397.445, 52720.727 23/06/09,03:29:17,07,07,1, 11.9,1,1, 8.055, 10463.868, 397.426, 52720.722 23/06/09,03:29:17,08,07,1, 11.9,1,1, 8.055, 10463.862, 397.435, 52720.718 23/06/09,03:29:17,09,07,1, 11.9,1,1, 8.055, 10463.864, 397.450, 52720.734 23/06/09,03:29:17,10,07,1, 11.9,1,1, 8.055, 10463.876, 397.450, 52720.737 23/06/09,03:29:17,11,07,1, 11.9,1,1, 8.055, 10463.897, 397.416, 52720.756 23/06/09,03:29:17,12,07,1, 11.9,1,1, 8.055, 10463.853, 397.424, 52720.844 23/06/09,03:29:17,13,07,1, 11.9,1,1, 8.055, 10463.857, 397.427, 52720.710 23/06/09,03:29:17,14,07,1, 11.9,1,1, 8.055, 10463.847, 397.412, 52720.731 23/06/09,03:29:17,15,07,1, 11.9,1,1, 8.055, 10463.871, 397.429, 52720.724 23/06/09,03:29:17,16,07,1, 11.9,1,1, 8.055, 10463.864, 397.420, 52720.696 23/06/09,03:29:17,17,07,1, 11.9,1,1, 8.055, 10463.896, 397.416, 52720.728 23/06/09,03:29:17,18,07,1, 11.9,1,1, 8.055, 10463.869, 397.394, 52720.755 23/06/09,03:29:17,19,07,1, 11.9,1,1, 8.055, 10463.902, 397.397, 52720.734 23/06/09,03:29:18,00,07,1, 11.9,1,1, 8.057, 10463.899, 397.397, 52720.734 23/06/09,03:29:18,01,07,1, 11.9,1,1, 8.057, 10463.876, 397.384, 52720.712 23/06/09,03:29:18,02,07,1, 11.9,1,1, 8.057, 10463.884, 397.390, 52720.693 23/06/09,03:29:18,03,07,1, 11.9,1,1, 8.057, 10463.875, 397.406, 52720.729 23/06/09,03:29:18,04,07,1, 11.9,1,1, 8.057, 10463.884, 397.377, 52720.752 23/06/09,03:29:18,05,07,1, 11.9,1,1, 8.057, 10463.870, 397.393, 52720.719 23/06/09,03:29:18,06,07,1, 11.9,1,1, 8.057, 10463.883, 397.370, 52720.755 23/06/09,03:29:18,07,07,1, 11.9,1,1, 8.057, 10463.882, 397.364, 52720.733 23/06/09,03:29:18,08,07,1, 11.9,1,1, 8.057, 10463.871, 397.367, 52720.710 23/06/09,03:29:18,09,07,1, 11.9,1,1, 8.057, 10463.860, 397.367, 52720.729 23/06/09,03:29:18,10,07,1, 11.9,1,1, 8.057, 10463.885, 397.368, 52720.704 23/06/09,03:29:18,11,07,1, 11.9,1,1, 8.057, 10463.866, 397.361, 52720.713 23/06/09,03:29:18,12,07,1, 11.9,1,1, 8.057, 10463.867, 397.351, 52720.699 23/06/09,03:29:18,13,07,1, 11.9,1,1, 8.057, 10463.874, 397.354, 52720.712 23/06/09,03:29:18,14,07,1, 11.9,1,1, 8.057, 10463.882, 397.343, 52720.689 23/06/09,03:29:18,15,07,1, 11.9,1,1, 8.057, 10463.880, 397.345, 52720.729 23/06/09,03:29:18,16,07,1, 11.9,1,1, 8.057, 10463.891, 397.312, 52720.707 23/06/09,03:29:18,17,07,1, 11.9,1,1, 8.057, 10463.869, 397.349, 52720.715 23/06/09,03:29:18,18,07,1, 11.9,1,1, 8.057, 10463.890, 397.312, 52720.695 23/06/09,03:29:18,19,07,1, 11.9,1,1, 8.057, 10463.901, 397.307, 52720.703 23/06/09,03:29:19,00,07,1, 11.9,1,1, 8.060, 10463.899, 397.307, 52720.703 23/06/09,03:29:19,01,07,1, 11.9,1,1, 8.060, 10463.877, 397.289, 52720.692 23/06/09,03:29:19,02,07,1, 11.9,1,1, 8.060, 10463.887, 397.327, 52720.686 23/06/09,03:29:19,03,07,1, 11.9,1,1, 8.060, 10463.875, 397.302, 52720.661 23/06/09,03:29:19,04,07,1, 11.9,1,1, 8.060, 10463.895, 397.290, 52720.730 23/06/09,03:29:19,05,07,1, 11.9,1,1, 8.060, 10463.877, 397.292, 52720.657 23/06/09,03:29:19,06,07,1, 11.9,1,1, 8.060, 10463.892, 397.272, 52720.707 23/06/09,03:29:19,07,07,1, 11.9,1,1, 8.060, 10463.902, 397.277, 52720.678 23/06/09,03:29:19,08,07,1, 11.9,1,1, 8.060, 10463.872, 397.246, 52720.669 23/06/09,03:29:19,09,07,1, 11.9,1,1, 8.060, 10463.875, 397.247, 52720.659 23/06/09,03:29:19,10,07,1, 11.9,1,1, 8.060, 10463.890, 397.262, 52720.667 23/06/09,03:29:19,11,07,1, 11.9,1,1, 8.060, 10463.854, 397.263, 52720.694 23/06/09,03:29:19,12,07,1, 11.9,1,1, 8.060, 10463.867, 397.258, 52720.659 23/06/09,03:29:19,13,07,1, 11.9,1,1, 8.060, 10463.878, 397.239, 52720.624 23/06/09,03:29:19,14,07,1, 11.9,1,1, 8.060, 10463.868, 397.247, 52720.631 23/06/09,03:29:19,15,07,1, 11.9,1,1, 8.060, 10463.855, 397.226, 52720.615 23/06/09,03:29:19,16,07,1, 11.9,1,1, 8.060, 10463.877, 397.240, 52720.659 23/06/09,03:29:19,17,07,1, 11.9,1,1, 8.060, 10463.879, 397.225, 52720.615 23/06/09,03:29:19,18,07,1, 11.9,1,1, 8.060, 10463.866, 397.230, 52720.627 23/06/09,03:29:19,19,07,1, 11.9,1,1, 8.060, 10463.867, 397.202, 52720.630 23/06/09,03:29:20,00,07,1, 12.0,1,1, 8.053, 10463.866, 397.202, 52720.630 23/06/09,03:29:20,01,07,1, 12.0,1,1, 8.053, 10463.862, 397.189, 52720.630 23/06/09,03:29:20,02,07,1, 12.0,1,1, 8.053, 10463.866, 397.196, 52720.623 23/06/09,03:29:20,03,07,1, 12.0,1,1, 8.053, 10463.873, 397.210, 52720.631 23/06/09,03:29:20,04,07,1, 12.0,1,1, 8.053, 10463.854, 397.195, 52720.627 23/06/09,03:29:20,05,07,1, 12.0,1,1, 8.053, 10463.857, 397.189, 52720.640 23/06/09,03:29:20,06,07,1, 12.0,1,1, 8.053, 10463.873, 397.200, 52720.675 23/06/09,03:29:20,07,07,1, 12.0,1,1, 8.053, 10463.869, 397.197, 52720.623 23/06/09,03:29:20,08,07,1, 12.0,1,1, 8.053, 10463.877, 397.159, 52720.619 23/06/09,03:29:20,09,07,1, 12.0,1,1, 8.053, 10463.862, 397.173, 52720.588 23/06/09,03:29:20,10,07,1, 12.0,1,1, 8.053, 10463.845, 397.172, 52720.629 23/06/09,03:29:20,11,07,1, 12.0,1,1, 8.053, 10463.858, 397.159, 52720.585 23/06/09,03:29:20,12,07,1, 12.0,1,1, 8.053, 10463.844, 397.170, 52720.573 23/06/09,03:29:20,13,07,1, 12.0,1,1, 8.053, 10463.848, 397.130, 52720.611 23/06/09,03:29:20,14,07,1, 12.0,1,1, 8.053, 10463.841, 397.162, 52720.622 23/06/09,03:29:20,15,07,1, 12.0,1,1, 8.053, 10463.843, 397.153, 52720.588 23/06/09,03:29:20,16,07,1, 12.0,1,1, 8.053, 10463.843, 397.144, 52720.601 23/06/09,03:29:20,17,07,1, 12.0,1,1, 8.053, 10463.856, 397.133, 52720.581 23/06/09,03:29:20,18,07,1, 12.0,1,1, 8.053, 10463.849, 397.165, 52720.599 23/06/09,03:29:20,19,07,1, 12.0,1,1, 8.053, 10463.835, 397.139, 52720.596 23/06/09,03:29:21,00,07,1, 11.9,1,1, 8.053, 10463.833, 397.139, 52720.596 23/06/09,03:29:21,01,07,1, 11.9,1,1, 8.053, 10463.842, 397.127, 52720.567 23/06/09,03:29:21,02,07,1, 11.9,1,1, 8.053, 10463.824, 397.129, 52720.581 23/06/09,03:29:21,03,07,1, 11.9,1,1, 8.053, 10463.830, 397.119, 52720.621 23/06/09,03:29:21,04,07,1, 11.9,1,1, 8.053, 10463.826, 397.128, 52720.601 23/06/09,03:29:21,05,07,1, 11.9,1,1, 8.053, 10463.849, 397.119, 52720.671 23/06/09,03:29:21,06,07,1, 11.9,1,1, 8.053, 10463.798, 397.092, 52720.630 23/06/09,03:29:21,07,07,1, 11.9,1,1, 8.053, 10463.828, 397.094, 52720.624 23/06/09,03:29:21,08,07,1, 11.9,1,1, 8.053, 10463.828, 397.085, 52720.573 23/06/09,03:29:21,09,07,1, 11.9,1,1, 8.053, 10463.818, 397.083, 52720.592 23/06/09,03:29:21,10,07,1, 11.9,1,1, 8.053, 10463.809, 397.124, 52720.593 23/06/09,03:29:21,11,07,1, 11.9,1,1, 8.053, 10463.805, 397.088, 52720.578 23/06/09,03:29:21,12,07,1, 11.9,1,1, 8.053, 10463.802, 397.070, 52720.597 23/06/09,03:29:21,13,07,1, 11.9,1,1, 8.053, 10463.818, 397.062, 52720.617 23/06/09,03:29:21,14,07,1, 11.9,1,1, 8.053, 10463.815, 397.072, 52720.617 23/06/09,03:29:21,15,07,1, 11.9,1,1, 8.053, 10463.801, 397.090, 52720.586 23/06/09,03:29:21,16,07,1, 11.9,1,1, 8.053, 10463.805, 397.072, 52720.580 23/06/09,03:29:21,17,07,1, 11.9,1,1, 8.053, 10463.806, 397.087, 52720.602 23/06/09,03:29:21,18,07,1, 11.9,1,1, 8.053, 10463.800, 397.080, 52720.597 23/06/09,03:29:21,19,07,1, 11.9,1,1, 8.053, 10463.800, 397.073, 52720.592 23/06/09,03:29:22,00,07,1, 11.9,1,1, 8.055, 10463.799, 397.073, 52720.592 23/06/09,03:29:22,01,07,1, 11.9,1,1, 8.055, 10463.809, 397.046, 52720.575 23/06/09,03:29:22,02,07,1, 11.9,1,1, 8.055, 10463.789, 397.064, 52720.588 23/06/09,03:29:22,03,07,1, 11.9,1,1, 8.055, 10463.790, 397.035, 52720.608 23/06/09,03:29:22,04,07,1, 11.9,1,1, 8.055, 10463.799, 397.031, 52720.582 23/06/09,03:29:22,05,07,1, 11.9,1,1, 8.055, 10463.793, 397.019, 52720.601 23/06/09,03:29:22,06,07,1, 11.9,1,1, 8.055, 10463.756, 397.040, 52720.598 23/06/09,03:29:22,07,07,1, 11.9,1,1, 8.055, 10463.777, 397.028, 52720.582 23/06/09,03:29:22,08,07,1, 11.9,1,1, 8.055, 10463.774, 397.020, 52720.544 23/06/09,03:29:22,09,07,1, 11.9,1,1, 8.055, 10463.794, 396.988, 52720.550 23/06/09,03:29:22,10,07,1, 11.9,1,1, 8.055, 10463.775, 397.011, 52720.548 23/06/09,03:29:22,11,07,1, 11.9,1,1, 8.055, 10463.758, 397.005, 52720.566 23/06/09,03:29:22,12,07,1, 11.9,1,1, 8.055, 10463.759, 397.021, 52720.530 23/06/09,03:29:22,13,07,1, 11.9,1,1, 8.055, 10463.774, 396.991, 52720.561 23/06/09,03:29:22,14,07,1, 11.9,1,1, 8.055, 10463.780, 397.014, 52720.555 23/06/09,03:29:22,15,07,1, 11.9,1,1, 8.055, 10463.777, 397.008, 52720.535 23/06/09,03:29:22,16,07,1, 11.9,1,1, 8.055, 10463.772, 396.982, 52720.535 23/06/09,03:29:22,17,07,1, 11.9,1,1, 8.055, 10463.784, 396.993, 52720.548 23/06/09,03:29:22,18,07,1, 11.9,1,1, 8.055, 10463.772, 396.988, 52720.525 23/06/09,03:29:22,19,07,1, 11.9,1,1, 8.055, 10463.765, 396.976, 52720.538 23/06/09,03:29:23,00,07,1, 11.9,1,1, 8.053, 10463.758, 396.976, 52720.538 23/06/09,03:29:23,01,07,1, 11.9,1,1, 8.053, 10463.784, 396.990, 52720.540 23/06/09,03:29:23,02,07,1, 11.9,1,1, 8.053, 10463.785, 396.981, 52720.527 23/06/09,03:29:23,03,07,1, 11.9,1,1, 8.053, 10463.754, 396.958, 52720.591 23/06/09,03:29:23,04,07,1, 11.9,1,1, 8.053, 10463.786, 396.976, 52720.571 23/06/09,03:29:23,05,07,1, 11.9,1,1, 8.053, 10463.756, 396.975, 52720.550 23/06/09,03:29:23,06,07,1, 11.9,1,1, 8.053, 10463.757, 396.975, 52720.530 23/06/09,03:29:23,07,07,1, 11.9,1,1, 8.053, 10463.750, 396.965, 52720.527 23/06/09,03:29:23,08,07,1, 11.9,1,1, 8.053, 10463.747, 396.980, 52720.549 23/06/09,03:29:23,09,07,1, 11.9,1,1, 8.053, 10463.743, 396.953, 52720.512 23/06/09,03:29:23,10,07,1, 11.9,1,1, 8.053, 10463.755, 396.948, 52720.530 23/06/09,03:29:23,11,07,1, 11.9,1,1, 8.053, 10463.745, 396.946, 52720.501 23/06/09,03:29:23,12,07,1, 11.9,1,1, 8.053, 10463.735, 396.938, 52720.464 23/06/09,03:29:23,13,07,1, 11.9,1,1, 8.053, 10463.745, 396.969, 52720.517 23/06/09,03:29:23,14,07,1, 11.9,1,1, 8.053, 10463.744, 396.948, 52720.498 23/06/09,03:29:23,15,07,1, 11.9,1,1, 8.053, 10463.754, 396.938, 52720.544 23/06/09,03:29:23,16,07,1, 11.9,1,1, 8.053, 10463.750, 396.966, 52720.519 23/06/09,03:29:23,17,07,1, 11.9,1,1, 8.053, 10463.745, 396.964, 52720.518 23/06/09,03:29:23,18,07,1, 11.9,1,1, 8.053, 10463.746, 396.963, 52720.545 23/06/09,03:29:23,19,07,1, 11.9,1,1, 8.053, 10463.736, 396.972, 52720.520 23/06/09,03:29:24,00,07,1, 11.9,1,1, 8.057, 10463.732, 396.972, 52720.520 23/06/09,03:29:24,01,07,1, 11.9,1,1, 8.057, 10463.725, 396.939, 52720.503 23/06/09,03:29:24,02,07,1, 11.9,1,1, 8.057, 10463.741, 396.929, 52720.536 23/06/09,03:29:24,03,07,1, 11.9,1,1, 8.057, 10463.739, 396.928, 52720.484 23/06/09,03:29:24,04,07,1, 11.9,1,1, 8.057, 10463.733, 396.924, 52720.510 23/06/09,03:29:24,05,07,1, 11.9,1,1, 8.057, 10463.708, 396.938, 52720.482 23/06/09,03:29:24,06,07,1, 11.9,1,1, 8.057, 10463.720, 396.941, 52720.484 23/06/09,03:29:24,07,07,1, 11.9,1,1, 8.057, 10463.731, 396.934, 52720.545 23/06/09,03:29:24,08,07,1, 11.9,1,1, 8.057, 10463.732, 396.899, 52720.512 23/06/09,03:29:24,09,07,1, 11.9,1,1, 8.057, 10463.726, 396.934, 52720.528 23/06/09,03:29:24,10,07,1, 11.9,1,1, 8.057, 10463.732, 396.924, 52720.533 23/06/09,03:29:24,11,07,1, 11.9,1,1, 8.057, 10463.712, 396.945, 52720.496 23/06/09,03:29:24,12,07,1, 11.9,1,1, 8.057, 10463.735, 396.907, 52720.521 23/06/09,03:29:24,13,07,1, 11.9,1,1, 8.057, 10463.730, 396.930, 52720.507 23/06/09,03:29:24,14,07,1, 11.9,1,1, 8.057, 10463.711, 396.932, 52720.524 23/06/09,03:29:24,15,07,1, 11.9,1,1, 8.057, 10463.713, 396.912, 52720.502 23/06/09,03:29:24,16,07,1, 11.9,1,1, 8.057, 10463.709, 396.917, 52720.485 23/06/09,03:29:24,17,07,1, 11.9,1,1, 8.057, 10463.681, 396.914, 52720.524 23/06/09,03:29:24,18,07,1, 11.9,1,1, 8.057, 10463.708, 396.911, 52720.520 23/06/09,03:29:24,19,07,1, 11.9,1,1, 8.057, 10463.705, 396.911, 52720.518 23/06/09,03:29:25,00,07,1, 11.9,1,1, 8.055, 10463.699, 396.911, 52720.518 23/06/09,03:29:25,01,07,1, 11.9,1,1, 8.055, 10463.714, 396.910, 52720.495 23/06/09,03:29:25,02,07,1, 11.9,1,1, 8.055, 10463.716, 396.900, 52720.485 23/06/09,03:29:25,03,07,1, 11.9,1,1, 8.055, 10463.672, 396.900, 52720.375 23/06/09,03:29:25,04,07,1, 11.9,1,1, 8.055, 10463.694, 396.913, 52720.452 23/06/09,03:29:25,05,07,1, 11.9,1,1, 8.055, 10463.723, 396.882, 52720.427 23/06/09,03:29:25,06,07,1, 11.9,1,1, 8.055, 10463.693, 396.900, 52720.482 23/06/09,03:29:25,07,07,1, 11.9,1,1, 8.055, 10463.681, 396.895, 52720.484 23/06/09,03:29:25,08,07,1, 11.9,1,1, 8.055, 10463.696, 396.913, 52720.461 23/06/09,03:29:25,09,07,1, 11.9,1,1, 8.055, 10463.696, 396.895, 52720.392 23/06/09,03:29:25,10,07,1, 11.9,1,1, 8.055, 10463.711, 396.873, 52720.464 23/06/09,03:29:25,11,07,1, 11.9,1,1, 8.055, 10463.693, 396.886, 52720.500 23/06/09,03:29:25,12,07,1, 11.9,1,1, 8.055, 10463.682, 396.888, 52720.483 23/06/09,03:29:25,13,07,1, 11.9,1,1, 8.055, 10463.689, 396.885, 52720.495 23/06/09,03:29:25,14,07,1, 11.9,1,1, 8.055, 10463.696, 396.856, 52720.446 23/06/09,03:29:25,15,07,1, 11.9,1,1, 8.055, 10463.680, 396.872, 52720.433 23/06/09,03:29:25,16,07,1, 11.9,1,1, 8.055, 10463.686, 396.859, 52720.446 23/06/09,03:29:25,17,07,1, 11.9,1,1, 8.055, 10463.694, 396.855, 52720.428 23/06/09,03:29:25,18,07,1, 11.9,1,1, 8.055, 10463.695, 396.841, 52720.473 23/06/09,03:29:25,19,07,1, 11.9,1,1, 8.055, 10463.710, 396.852, 52720.496 23/06/09,03:29:26,00,07,1, 11.9,1,1, 8.055, 10463.707, 396.852, 52720.496 23/06/09,03:29:26,01,07,1, 11.9,1,1, 8.055, 10463.676, 396.854, 52720.450 23/06/09,03:29:26,02,07,1, 11.9,1,1, 8.055, 10463.667, 396.861, 52720.453 23/06/09,03:29:26,03,07,1, 11.9,1,1, 8.055, 10463.689, 396.882, 52720.441 23/06/09,03:29:26,04,07,1, 11.9,1,1, 8.055, 10463.714, 396.868, 52720.458 23/06/09,03:29:26,05,07,1, 11.9,1,1, 8.055, 10463.677, 396.867, 52720.431 23/06/09,03:29:26,06,07,1, 11.9,1,1, 8.055, 10463.704, 396.866, 52720.456 23/06/09,03:29:26,07,07,1, 11.9,1,1, 8.055, 10463.695, 396.843, 52720.512 23/06/09,03:29:26,08,07,1, 11.9,1,1, 8.055, 10463.698, 396.847, 52720.443 23/06/09,03:29:26,09,07,1, 11.9,1,1, 8.055, 10463.674, 396.856, 52720.458 23/06/09,03:29:26,10,07,1, 11.9,1,1, 8.055, 10463.674, 396.847, 52720.426 23/06/09,03:29:26,11,07,1, 11.9,1,1, 8.055, 10463.703, 396.855, 52720.452 23/06/09,03:29:26,12,07,1, 11.9,1,1, 8.055, 10463.666, 396.859, 52720.422 23/06/09,03:29:26,13,07,1, 11.9,1,1, 8.055, 10463.701, 396.853, 52720.473 23/06/09,03:29:26,14,07,1, 11.9,1,1, 8.055, 10463.686, 396.842, 52720.417 23/06/09,03:29:26,15,07,1, 11.9,1,1, 8.055, 10463.694, 396.841, 52720.463 23/06/09,03:29:26,16,07,1, 11.9,1,1, 8.055, 10463.689, 396.836, 52720.404 23/06/09,03:29:26,17,07,1, 11.9,1,1, 8.055, 10463.677, 396.845, 52720.380 23/06/09,03:29:26,18,07,1, 11.9,1,1, 8.055, 10463.666, 396.808, 52720.469 23/06/09,03:29:26,19,07,1, 11.9,1,1, 8.055, 10463.685, 396.812, 52720.434 23/06/09,03:29:27,00,07,1, 11.9,1,1, 8.055, 10463.682, 396.812, 52720.434 23/06/09,03:29:27,01,07,1, 11.9,1,1, 8.055, 10463.714, 396.811, 52720.445 23/06/09,03:29:27,02,07,1, 11.9,1,1, 8.055, 10463.697, 396.801, 52720.439 23/06/09,03:29:27,03,07,1, 11.9,1,1, 8.055, 10463.690, 396.802, 52720.408 23/06/09,03:29:27,04,07,1, 11.9,1,1, 8.055, 10463.720, 396.824, 52720.596 23/06/09,03:29:27,05,07,1, 11.9,1,1, 8.055, 10463.715, 396.809, 52720.128 23/06/09,03:29:27,06,07,1, 11.9,1,1, 8.055, 10463.672, 396.818, 52720.318 23/06/09,03:29:27,07,07,1, 11.9,1,1, 8.055, 10463.674, 396.845, 52720.390 23/06/09,03:29:27,08,07,1, 11.9,1,1, 8.055, 10463.673, 396.805, 52720.359 23/06/09,03:29:27,09,07,1, 11.9,1,1, 8.055, 10463.685, 396.802, 52720.390 23/06/09,03:29:27,10,07,1, 11.9,1,1, 8.055, 10463.686, 396.799, 52720.378 23/06/09,03:29:27,11,07,1, 11.9,1,1, 8.055, 10463.672, 396.779, 52720.376 23/06/09,03:29:27,12,07,1, 11.9,1,1, 8.055, 10463.654, 396.788, 52720.367 23/06/09,03:29:27,13,07,1, 11.9,1,1, 8.055, 10463.698, 396.777, 52720.380 23/06/09,03:29:27,14,07,1, 11.9,1,1, 8.055, 10463.688, 396.806, 52720.368 23/06/09,03:29:27,15,07,1, 11.9,1,1, 8.055, 10463.685, 396.785, 52720.384 23/06/09,03:29:27,16,07,1, 11.9,1,1, 8.055, 10463.697, 396.773, 52720.407 23/06/09,03:29:27,17,07,1, 11.9,1,1, 8.055, 10463.702, 396.799, 52720.394 23/06/09,03:29:27,18,07,1, 11.9,1,1, 8.055, 10463.709, 396.762, 52720.376 23/06/09,03:29:27,19,07,1, 11.9,1,1, 8.055, 10463.683, 396.745, 52720.358 23/06/09,03:29:28,00,07,1, 11.9,1,1, 8.057, 10463.682, 396.745, 52720.358 23/06/09,03:29:28,01,07,1, 11.9,1,1, 8.057, 10463.700, 396.747, 52720.385 23/06/09,03:29:28,02,07,1, 11.9,1,1, 8.057, 10463.699, 396.735, 52720.369 23/06/09,03:29:28,03,07,1, 11.9,1,1, 8.057, 10463.692, 396.760, 52720.406 23/06/09,03:29:28,04,07,1, 11.9,1,1, 8.057, 10463.681, 396.751, 52720.389 23/06/09,03:29:28,05,07,1, 11.9,1,1, 8.057, 10463.706, 396.745, 52720.358 23/06/09,03:29:28,06,07,1, 11.9,1,1, 8.057, 10463.664, 396.751, 52720.362 23/06/09,03:29:28,07,07,1, 11.9,1,1, 8.057, 10463.691, 396.734, 52720.365 23/06/09,03:29:28,08,07,1, 11.9,1,1, 8.057, 10463.706, 396.717, 52720.359 23/06/09,03:29:28,09,07,1, 11.9,1,1, 8.057, 10463.707, 396.731, 52720.358 23/06/09,03:29:28,10,07,1, 11.9,1,1, 8.057, 10463.699, 396.727, 52720.416 23/06/09,03:29:28,11,07,1, 11.9,1,1, 8.057, 10463.676, 396.731, 52720.343 23/06/09,03:29:28,12,07,1, 11.9,1,1, 8.057, 10463.692, 396.712, 52720.362 23/06/09,03:29:28,13,07,1, 11.9,1,1, 8.057, 10463.708, 396.714, 52720.326 23/06/09,03:29:28,14,07,1, 11.9,1,1, 8.057, 10463.712, 396.714, 52720.344 23/06/09,03:29:28,15,07,1, 11.9,1,1, 8.057, 10463.712, 396.745, 52720.323 23/06/09,03:29:28,16,07,1, 11.9,1,1, 8.057, 10463.701, 396.716, 52720.316 23/06/09,03:29:28,17,07,1, 11.9,1,1, 8.057, 10463.715, 396.738, 52720.379 23/06/09,03:29:28,18,07,1, 11.9,1,1, 8.057, 10463.705, 396.708, 52720.373 23/06/09,03:29:28,19,07,1, 11.9,1,1, 8.057, 10463.694, 396.701, 52720.352 23/06/09,03:29:29,00,07,1, 11.9,1,1, 8.055, 10463.691, 396.701, 52720.352 23/06/09,03:29:29,01,07,1, 11.9,1,1, 8.055, 10463.693, 396.703, 52720.339 23/06/09,03:29:29,02,07,1, 11.9,1,1, 8.055, 10463.684, 396.723, 52720.320 23/06/09,03:29:29,03,07,1, 11.9,1,1, 8.055, 10463.709, 396.710, 52720.307 23/06/09,03:29:29,04,07,1, 11.9,1,1, 8.055, 10463.700, 396.701, 52720.338 23/06/09,03:29:29,05,07,1, 11.9,1,1, 8.055, 10463.702, 396.683, 52720.358 23/06/09,03:29:29,06,07,1, 11.9,1,1, 8.055, 10463.714, 396.706, 52720.356 23/06/09,03:29:29,07,07,1, 11.9,1,1, 8.055, 10463.722, 396.696, 52720.333 23/06/09,03:29:29,08,07,1, 11.9,1,1, 8.055, 10463.708, 396.697, 52720.333 23/06/09,03:29:29,09,07,1, 11.9,1,1, 8.055, 10463.698, 396.675, 52720.363 23/06/09,03:29:29,10,07,1, 11.9,1,1, 8.055, 10463.713, 396.689, 52720.321 23/06/09,03:29:29,11,07,1, 11.9,1,1, 8.055, 10463.692, 396.680, 52720.355 23/06/09,03:29:29,12,07,1, 11.9,1,1, 8.055, 10463.702, 396.674, 52720.301 23/06/09,03:29:29,13,07,1, 11.9,1,1, 8.055, 10463.717, 396.687, 52720.336 23/06/09,03:29:29,14,07,1, 11.9,1,1, 8.055, 10463.714, 396.672, 52720.326 23/06/09,03:29:29,15,07,1, 11.9,1,1, 8.055, 10463.700, 396.692, 52720.336 23/06/09,03:29:29,16,07,1, 11.9,1,1, 8.055, 10463.693, 396.677, 52720.296 23/06/09,03:29:29,17,07,1, 11.9,1,1, 8.055, 10463.721, 396.676, 52720.353 23/06/09,03:29:29,18,07,1, 11.9,1,1, 8.055, 10463.689, 396.674, 52720.288 23/06/09,03:29:29,19,07,1, 11.9,1,1, 8.055, 10463.728, 396.670, 52720.315 23/06/09,03:29:30,00,07,1, 11.9,1,1, 8.057, 10463.724, 396.670, 52720.315 23/06/09,03:29:30,01,07,1, 11.9,1,1, 8.057, 10463.695, 396.653, 52720.294 23/06/09,03:29:30,02,07,1, 11.9,1,1, 8.057, 10463.717, 396.656, 52720.316 23/06/09,03:29:30,03,07,1, 11.9,1,1, 8.057, 10463.697, 396.658, 52720.320 23/06/09,03:29:30,04,07,1, 11.9,1,1, 8.057, 10463.712, 396.654, 52720.280 23/06/09,03:29:30,05,07,1, 11.9,1,1, 8.057, 10463.714, 396.674, 52720.326 23/06/09,03:29:30,06,07,1, 11.9,1,1, 8.057, 10463.714, 396.664, 52720.303 23/06/09,03:29:30,07,07,1, 11.9,1,1, 8.057, 10463.710, 396.647, 52720.328 23/06/09,03:29:30,08,07,1, 11.9,1,1, 8.057, 10463.708, 396.668, 52720.300 23/06/09,03:29:30,09,07,1, 11.9,1,1, 8.057, 10463.716, 396.655, 52720.307 23/06/09,03:29:30,10,07,1, 11.9,1,1, 8.057, 10463.705, 396.651, 52720.284 23/06/09,03:29:30,11,07,1, 11.9,1,1, 8.057, 10463.720, 396.642, 52720.291 23/06/09,03:29:30,12,07,1, 11.9,1,1, 8.057, 10463.731, 396.650, 52720.324 23/06/09,03:29:30,13,07,1, 11.9,1,1, 8.057, 10463.719, 396.622, 52720.261 23/06/09,03:29:30,14,07,1, 11.9,1,1, 8.057, 10463.731, 396.628, 52720.266 23/06/09,03:29:30,15,07,1, 11.9,1,1, 8.057, 10463.738, 396.634, 52720.306 23/06/09,03:29:30,16,07,1, 11.9,1,1, 8.057, 10463.731, 396.631, 52720.248 23/06/09,03:29:30,17,07,1, 11.9,1,1, 8.057, 10463.710, 396.604, 52720.300 23/06/09,03:29:30,18,07,1, 11.9,1,1, 8.057, 10463.746, 396.614, 52720.279 23/06/09,03:29:30,19,07,1, 11.9,1,1, 8.057, 10463.718, 396.618, 52720.275 23/06/09,03:29:31,00,07,1, 11.9,1,1, 8.058, 10463.716, 396.618, 52720.275 23/06/09,03:29:31,01,07,1, 11.9,1,1, 8.058, 10463.723, 396.622, 52720.263 23/06/09,03:29:31,02,07,1, 11.9,1,1, 8.058, 10463.717, 396.602, 52720.257 23/06/09,03:29:31,03,07,1, 11.9,1,1, 8.058, 10463.715, 396.598, 52720.294 23/06/09,03:29:31,04,07,1, 11.9,1,1, 8.058, 10463.731, 396.581, 52720.322 23/06/09,03:29:31,05,07,1, 11.9,1,1, 8.058, 10463.747, 396.587, 52720.284 23/06/09,03:29:31,06,07,1, 11.9,1,1, 8.058, 10463.733, 396.576, 52720.263 23/06/09,03:29:31,07,07,1, 11.9,1,1, 8.058, 10463.730, 396.585, 52720.227 23/06/09,03:29:31,08,07,1, 11.9,1,1, 8.058, 10463.739, 396.568, 52720.225 23/06/09,03:29:31,09,07,1, 11.9,1,1, 8.058, 10463.734, 396.553, 52720.274 23/06/09,03:29:31,10,07,1, 11.9,1,1, 8.058, 10463.699, 396.567, 52720.292 23/06/09,03:29:31,11,07,1, 11.9,1,1, 8.058, 10463.744, 396.575, 52720.272 23/06/09,03:29:31,12,07,1, 11.9,1,1, 8.058, 10463.727, 396.562, 52720.242 23/06/09,03:29:31,13,07,1, 11.9,1,1, 8.058, 10463.752, 396.562, 52720.253 23/06/09,03:29:31,14,07,1, 11.9,1,1, 8.058, 10463.751, 396.548, 52720.278 23/06/09,03:29:31,15,07,1, 11.9,1,1, 8.058, 10463.763, 396.566, 52720.269 23/06/09,03:29:31,16,07,1, 11.9,1,1, 8.058, 10463.754, 396.560, 52720.249 23/06/09,03:29:31,17,07,1, 11.9,1,1, 8.058, 10463.744, 396.539, 52720.248 23/06/09,03:29:31,18,07,1, 11.9,1,1, 8.058, 10463.733, 396.550, 52720.252 23/06/09,03:29:31,19,07,1, 11.9,1,1, 8.058, 10463.723, 396.563, 52720.229 23/06/09,03:29:32,00,07,1, 11.9,1,1, 8.055, 10463.716, 396.563, 52720.229 23/06/09,03:29:32,01,07,1, 11.9,1,1, 8.055, 10463.727, 396.533, 52720.245 23/06/09,03:29:32,02,07,1, 11.9,1,1, 8.055, 10463.756, 396.562, 52720.284 23/06/09,03:29:32,03,07,1, 11.9,1,1, 8.055, 10463.746, 396.554, 52720.274 23/06/09,03:29:32,04,07,1, 11.9,1,1, 8.055, 10463.770, 396.546, 52720.240 23/06/09,03:29:32,05,07,1, 11.9,1,1, 8.055, 10463.765, 396.559, 52720.240 23/06/09,03:29:32,06,07,1, 11.9,1,1, 8.055, 10463.770, 396.553, 52720.259 23/06/09,03:29:32,07,07,1, 11.9,1,1, 8.055, 10463.736, 396.536, 52720.298 23/06/09,03:29:32,08,07,1, 11.9,1,1, 8.055, 10463.763, 396.548, 52720.231 23/06/09,03:29:32,09,07,1, 11.9,1,1, 8.055, 10463.760, 396.550, 52720.240 23/06/09,03:29:32,10,07,1, 11.9,1,1, 8.055, 10463.768, 396.543, 52720.266 23/06/09,03:29:32,11,07,1, 11.9,1,1, 8.055, 10463.757, 396.543, 52720.199 23/06/09,03:29:32,12,07,1, 11.9,1,1, 8.055, 10463.755, 396.533, 52720.240 23/06/09,03:29:32,13,07,1, 11.9,1,1, 8.055, 10463.773, 396.525, 52720.235 23/06/09,03:29:32,14,07,1, 11.9,1,1, 8.055, 10463.742, 396.505, 52720.236 23/06/09,03:29:32,15,07,1, 11.9,1,1, 8.055, 10463.766, 396.526, 52720.245 23/06/09,03:29:32,16,07,1, 11.9,1,1, 8.055, 10463.759, 396.526, 52720.259 23/06/09,03:29:32,17,07,1, 11.9,1,1, 8.055, 10463.794, 396.541, 52720.246 23/06/09,03:29:32,18,07,1, 11.9,1,1, 8.055, 10463.779, 396.513, 52720.243 23/06/09,03:29:32,19,07,1, 11.9,1,1, 8.055, 10463.764, 396.535, 52720.225 23/06/09,03:29:33,00,06,1, 11.9,1,1, 8.051, 10463.758, 396.535, 52720.225 23/06/09,03:29:33,01,06,1, 11.9,1,1, 8.051, 10463.740, 396.509, 52720.197 23/06/09,03:29:33,02,06,1, 11.9,1,1, 8.051, 10463.768, 396.517, 52720.201 23/06/09,03:29:33,03,06,1, 11.9,1,1, 8.051, 10463.760, 396.519, 52720.195 23/06/09,03:29:33,04,06,1, 11.9,1,1, 8.051, 10463.766, 396.504, 52720.221 23/06/09,03:29:33,05,06,1, 11.9,1,1, 8.051, 10463.776, 396.514, 52720.218 23/06/09,03:29:33,06,06,1, 11.9,1,1, 8.051, 10463.770, 396.497, 52720.235 23/06/09,03:29:33,07,06,1, 11.9,1,1, 8.051, 10463.777, 396.493, 52720.243 23/06/09,03:29:33,08,06,1, 11.9,1,1, 8.051, 10463.785, 396.508, 52720.223 23/06/09,03:29:33,09,06,1, 11.9,1,1, 8.051, 10463.746, 396.479, 52720.238 23/06/09,03:29:33,10,06,1, 11.9,1,1, 8.051, 10463.765, 396.495, 52720.202 23/06/09,03:29:33,11,06,1, 11.9,1,1, 8.051, 10463.771, 396.504, 52720.213 23/06/09,03:29:33,12,06,1, 11.9,1,1, 8.051, 10463.758, 396.489, 52720.150 23/06/09,03:29:33,13,06,1, 11.9,1,1, 8.051, 10463.757, 396.496, 52720.222 23/06/09,03:29:33,14,06,1, 11.9,1,1, 8.051, 10463.793, 396.487, 52720.219 23/06/09,03:29:33,15,06,1, 11.9,1,1, 8.051, 10463.776, 396.484, 52720.186 23/06/09,03:29:33,16,06,1, 11.9,1,1, 8.051, 10463.799, 396.482, 52720.191 23/06/09,03:29:33,17,06,1, 11.9,1,1, 8.051, 10463.773, 396.498, 52720.187 23/06/09,03:29:33,18,06,1, 11.9,1,1, 8.051, 10463.785, 396.502, 52720.239 23/06/09,03:29:33,19,06,1, 11.9,1,1, 8.051, 10463.801, 396.486, 52720.219 23/06/09,03:29:34,00,06,1, 11.9,1,1, 8.055, 10463.799, 396.486, 52720.219 23/06/09,03:29:34,01,06,1, 11.9,1,1, 8.055, 10463.787, 396.475, 52720.163 23/06/09,03:29:34,02,06,1, 11.9,1,1, 8.055, 10463.813, 396.458, 52720.134 23/06/09,03:29:34,03,06,1, 11.9,1,1, 8.055, 10463.791, 396.478, 52720.188 23/06/09,03:29:34,04,06,1, 11.9,1,1, 8.055, 10463.783, 396.464, 52720.188 23/06/09,03:29:34,05,06,1, 11.9,1,1, 8.055, 10463.791, 396.457, 52720.190 23/06/09,03:29:34,06,06,1, 11.9,1,1, 8.055, 10463.782, 396.451, 52720.144 23/06/09,03:29:34,07,06,1, 11.9,1,1, 8.055, 10463.794, 396.462, 52720.161 23/06/09,03:29:34,08,06,1, 11.9,1,1, 8.055, 10463.783, 396.464, 52720.179 23/06/09,03:29:34,09,06,1, 11.9,1,1, 8.055, 10463.807, 396.473, 52720.192 23/06/09,03:29:34,10,06,1, 11.9,1,1, 8.055, 10463.783, 396.454, 52720.218 23/06/09,03:29:34,11,06,1, 11.9,1,1, 8.055, 10463.800, 396.459, 52720.194 23/06/09,03:29:34,12,06,1, 11.9,1,1, 8.055, 10463.777, 396.479, 52720.186 23/06/09,03:29:34,13,06,1, 11.9,1,1, 8.055, 10463.796, 396.455, 52720.192 23/06/09,03:29:34,14,06,1, 11.9,1,1, 8.055, 10463.819, 396.452, 52720.170 23/06/09,03:29:34,15,06,1, 11.9,1,1, 8.055, 10463.789, 396.458, 52720.198 23/06/09,03:29:34,16,06,1, 11.9,1,1, 8.055, 10463.813, 396.476, 52720.140 23/06/09,03:29:34,17,06,1, 11.9,1,1, 8.055, 10463.811, 396.471, 52720.134 23/06/09,03:29:34,18,06,1, 11.9,1,1, 8.055, 10463.797, 396.461, 52720.185 23/06/09,03:29:34,19,06,1, 11.9,1,1, 8.055, 10463.806, 396.453, 52720.132 23/06/09,03:29:35,00,06,1, 11.8,1,1, 8.057, 10463.799, 396.453, 52720.132 23/06/09,03:29:35,01,06,1, 11.8,1,1, 8.057, 10463.792, 396.481, 52720.142 23/06/09,03:29:35,02,06,1, 11.8,1,1, 8.057, 10463.794, 396.473, 52720.150 23/06/09,03:29:35,03,06,1, 11.8,1,1, 8.057, 10463.815, 396.480, 52720.176 23/06/09,03:29:35,04,06,1, 11.8,1,1, 8.057, 10463.810, 396.457, 52720.170 23/06/09,03:29:35,05,06,1, 11.8,1,1, 8.057, 10463.819, 396.468, 52720.170 23/06/09,03:29:35,06,06,1, 11.8,1,1, 8.057, 10463.786, 396.461, 52720.266 23/06/09,03:29:35,07,06,1, 11.8,1,1, 8.057, 10463.856, 396.446, 52720.115 23/06/09,03:29:35,08,06,1, 11.8,1,1, 8.057, 10463.826, 396.441, 52720.086 23/06/09,03:29:35,09,06,1, 11.8,1,1, 8.057, 10463.813, 396.448, 52720.101 23/06/09,03:29:35,10,06,1, 11.8,1,1, 8.057, 10463.834, 396.463, 52720.135 23/06/09,03:29:35,11,06,1, 11.8,1,1, 8.057, 10463.824, 396.438, 52720.109 23/06/09,03:29:35,12,06,1, 11.8,1,1, 8.057, 10463.801, 396.467, 52720.126 23/06/09,03:29:35,13,06,1, 11.8,1,1, 8.057, 10463.830, 396.466, 52720.144 23/06/09,03:29:35,14,06,1, 11.8,1,1, 8.057, 10463.831, 396.478, 52720.123 23/06/09,03:29:35,15,06,1, 11.8,1,1, 8.057, 10463.816, 396.459, 52720.127 23/06/09,03:29:35,16,06,1, 11.8,1,1, 8.057, 10463.824, 396.466, 52720.116 23/06/09,03:29:35,17,06,1, 11.8,1,1, 8.057, 10463.833, 396.468, 52720.140 23/06/09,03:29:35,18,06,1, 11.8,1,1, 8.057, 10463.827, 396.474, 52720.099 23/06/09,03:29:35,19,06,1, 11.8,1,1, 8.057, 10463.852, 396.458, 52720.117 23/06/09,03:29:36,00,06,1, 11.9,1,1, 8.057, 10463.849, 396.458, 52720.117 23/06/09,03:29:36,01,06,1, 11.9,1,1, 8.057, 10463.819, 396.454, 52720.158 23/06/09,03:29:36,02,06,1, 11.9,1,1, 8.057, 10463.854, 396.449, 52720.185 23/06/09,03:29:36,03,06,1, 11.9,1,1, 8.057, 10463.832, 396.458, 52720.146 23/06/09,03:29:36,04,06,1, 11.9,1,1, 8.057, 10463.835, 396.463, 52720.138 23/06/09,03:29:36,05,06,1, 11.9,1,1, 8.057, 10463.860, 396.452, 52720.131 23/06/09,03:29:36,06,06,1, 11.9,1,1, 8.057, 10463.834, 396.460, 52720.119 23/06/09,03:29:36,07,06,1, 11.9,1,1, 8.057, 10463.840, 396.448, 52720.149 23/06/09,03:29:36,08,06,1, 11.9,1,1, 8.057, 10463.840, 396.447, 52720.151 23/06/09,03:29:36,09,06,1, 11.9,1,1, 8.057, 10463.841, 396.454, 52720.122 23/06/09,03:29:36,10,06,1, 11.9,1,1, 8.057, 10463.854, 396.440, 52720.110 23/06/09,03:29:36,11,06,1, 11.9,1,1, 8.057, 10463.855, 396.451, 52720.096 23/06/09,03:29:36,12,06,1, 11.9,1,1, 8.057, 10463.854, 396.459, 52720.122 23/06/09,03:29:36,13,06,1, 11.9,1,1, 8.057, 10463.873, 396.463, 52720.140 23/06/09,03:29:36,14,06,1, 11.9,1,1, 8.057, 10463.875, 396.460, 52720.104 23/06/09,03:29:36,15,06,1, 11.9,1,1, 8.057, 10463.843, 396.451, 52720.103 23/06/09,03:29:36,16,06,1, 11.9,1,1, 8.057, 10463.863, 396.472, 52720.088 23/06/09,03:29:36,17,06,1, 11.9,1,1, 8.057, 10463.874, 396.437, 52720.141 23/06/09,03:29:36,18,06,1, 11.9,1,1, 8.057, 10463.877, 396.459, 52720.097 23/06/09,03:29:36,19,06,1, 11.9,1,1, 8.057, 10463.869, 396.433, 52720.166 23/06/09,03:29:37,00,06,1, 11.9,1,1, 8.052, 10463.866, 396.433, 52720.166 23/06/09,03:29:37,01,06,1, 11.9,1,1, 8.052, 10463.847, 396.445, 52720.101 23/06/09,03:29:37,02,06,1, 11.9,1,1, 8.052, 10463.876, 396.457, 52720.135 23/06/09,03:29:37,03,06,1, 11.9,1,1, 8.052, 10463.877, 396.466, 52720.102 23/06/09,03:29:37,04,06,1, 11.9,1,1, 8.052, 10463.891, 396.449, 52720.110 23/06/09,03:29:37,05,06,1, 11.9,1,1, 8.052, 10463.873, 396.451, 52720.086 23/06/09,03:29:37,06,06,1, 11.9,1,1, 8.052, 10463.893, 396.451, 52720.160 23/06/09,03:29:37,07,06,1, 11.9,1,1, 8.052, 10463.911, 396.439, 52720.131 23/06/09,03:29:37,08,06,1, 11.9,1,1, 8.052, 10463.888, 396.465, 52720.119 23/06/09,03:29:37,09,06,1, 11.9,1,1, 8.052, 10463.902, 396.462, 52720.143 23/06/09,03:29:37,10,06,1, 11.9,1,1, 8.052, 10463.917, 396.474, 52720.187 23/06/09,03:29:37,11,06,1, 11.9,1,1, 8.052, 10463.927, 396.479, 52720.117 23/06/09,03:29:37,12,06,1, 11.9,1,1, 8.052, 10463.885, 396.436, 52720.127 23/06/09,03:29:37,13,06,1, 11.9,1,1, 8.052, 10463.900, 396.439, 52720.171 23/06/09,03:29:37,14,06,1, 11.9,1,1, 8.052, 10463.895, 396.446, 52720.138 23/06/09,03:29:37,15,06,1, 11.9,1,1, 8.052, 10463.888, 396.451, 52720.138 23/06/09,03:29:37,16,06,1, 11.9,1,1, 8.052, 10463.906, 396.469, 52720.147 23/06/09,03:29:37,17,06,1, 11.9,1,1, 8.052, 10463.932, 396.476, 52720.091 23/06/09,03:29:37,18,06,1, 11.9,1,1, 8.052, 10463.931, 396.453, 52720.126 23/06/09,03:29:37,19,06,1, 11.9,1,1, 8.052, 10463.940, 396.449, 52720.129 23/06/09,03:29:38,00,06,1, 11.9,1,1, 8.055, 10463.933, 396.449, 52720.129 23/06/09,03:29:38,01,06,1, 11.9,1,1, 8.055, 10463.917, 396.424, 52720.125 23/06/09,03:29:38,02,06,1, 11.9,1,1, 8.055, 10463.912, 396.458, 52720.106 23/06/09,03:29:38,03,06,1, 11.9,1,1, 8.055, 10463.941, 396.441, 52720.130 23/06/09,03:29:38,04,06,1, 11.9,1,1, 8.055, 10463.942, 396.445, 52720.119 23/06/09,03:29:38,05,06,1, 11.9,1,1, 8.055, 10463.960, 396.434, 52720.136 23/06/09,03:29:38,06,06,1, 11.9,1,1, 8.055, 10463.965, 396.432, 52720.110 23/06/09,03:29:38,07,06,1, 11.9,1,1, 8.055, 10463.958, 396.438, 52720.143 23/06/09,03:29:38,08,06,1, 11.9,1,1, 8.055, 10463.943, 396.456, 52720.116 23/06/09,03:29:38,09,06,1, 11.9,1,1, 8.055, 10463.947, 396.444, 52720.082 23/06/09,03:29:38,10,06,1, 11.9,1,1, 8.055, 10463.942, 396.424, 52720.121 23/06/09,03:29:38,11,06,1, 11.9,1,1, 8.055, 10463.958, 396.428, 52720.135 23/06/09,03:29:38,12,06,1, 11.9,1,1, 8.055, 10463.964, 396.415, 52720.100 23/06/09,03:29:38,13,06,1, 11.9,1,1, 8.055, 10463.968, 396.417, 52720.104 23/06/09,03:29:38,14,06,1, 11.9,1,1, 8.055, 10463.963, 396.429, 52720.087 23/06/09,03:29:38,15,06,1, 11.9,1,1, 8.055, 10463.984, 396.440, 52720.088 23/06/09,03:29:38,16,06,1, 11.9,1,1, 8.055, 10463.986, 396.417, 52720.115 23/06/09,03:29:38,17,06,1, 11.9,1,1, 8.055, 10463.982, 396.422, 52720.075 23/06/09,03:29:38,18,06,1, 11.9,1,1, 8.055, 10464.022, 396.435, 52720.083 23/06/09,03:29:38,19,06,1, 11.9,1,1, 8.055, 10463.989, 396.457, 52720.080 23/06/09,03:29:39,00,06,1, 11.9,1,1, 8.053, 10463.983, 396.457, 52720.080 23/06/09,03:29:39,01,06,1, 11.9,1,1, 8.053, 10463.986, 396.418, 52720.124 23/06/09,03:29:39,02,06,1, 11.9,1,1, 8.053, 10463.982, 396.419, 52720.136 23/06/09,03:29:39,03,06,1, 11.9,1,1, 8.053, 10464.021, 396.414, 52720.105 23/06/09,03:29:39,04,06,1, 11.9,1,1, 8.053, 10463.996, 396.427, 52720.118 23/06/09,03:29:39,05,06,1, 11.9,1,1, 8.053, 10464.014, 396.420, 52720.111 23/06/09,03:29:39,06,06,1, 11.9,1,1, 8.053, 10464.022, 396.411, 52720.089 23/06/09,03:29:39,07,06,1, 11.9,1,1, 8.053, 10464.020, 396.410, 52720.082 23/06/09,03:29:39,08,06,1, 11.9,1,1, 8.053, 10464.005, 396.423, 52720.148 23/06/09,03:29:39,09,06,1, 11.9,1,1, 8.053, 10464.014, 396.401, 52720.124 23/06/09,03:29:39,10,06,1, 11.9,1,1, 8.053, 10464.039, 396.402, 52720.094 23/06/09,03:29:39,11,06,1, 11.9,1,1, 8.053, 10464.031, 396.405, 52720.086 23/06/09,03:29:39,12,06,1, 11.9,1,1, 8.053, 10464.062, 396.420, 52720.090 23/06/09,03:29:39,13,06,1, 11.9,1,1, 8.053, 10464.032, 396.394, 52720.081 23/06/09,03:29:39,14,06,1, 11.9,1,1, 8.053, 10464.039, 396.397, 52720.054 23/06/09,03:29:39,15,06,1, 11.9,1,1, 8.053, 10464.046, 396.416, 52720.109 23/06/09,03:29:39,16,06,1, 11.9,1,1, 8.053, 10464.049, 396.397, 52720.118 23/06/09,03:29:39,17,06,1, 11.9,1,1, 8.053, 10464.071, 396.399, 52720.088 23/06/09,03:29:39,18,06,1, 11.9,1,1, 8.053, 10464.042, 396.406, 52720.084 23/06/09,03:29:39,19,06,1, 11.9,1,1, 8.053, 10464.073, 396.414, 52720.075 23/06/09,03:29:40,00,06,1, 11.9,1,1, 8.055, 10464.066, 396.414, 52720.075 23/06/09,03:29:40,01,06,1, 11.9,1,1, 8.055, 10464.033, 396.412, 52720.074 23/06/09,03:29:40,02,06,1, 11.9,1,1, 8.055, 10464.073, 396.410, 52720.111 23/06/09,03:29:40,03,06,1, 11.9,1,1, 8.055, 10464.078, 396.408, 52720.069 23/06/09,03:29:40,04,06,1, 11.9,1,1, 8.055, 10464.080, 396.411, 52720.128 23/06/09,03:29:40,05,06,1, 11.9,1,1, 8.055, 10464.088, 396.403, 52720.139 23/06/09,03:29:40,06,06,1, 11.9,1,1, 8.055, 10464.094, 396.410, 52720.076 23/06/09,03:29:40,07,06,1, 11.9,1,1, 8.055, 10464.086, 396.408, 52720.073 23/06/09,03:29:40,08,06,1, 11.9,1,1, 8.055, 10464.091, 396.419, 52720.068 23/06/09,03:29:40,09,06,1, 11.9,1,1, 8.055, 10464.115, 396.412, 52720.117 23/06/09,03:29:40,10,06,1, 11.9,1,1, 8.055, 10464.101, 396.411, 52720.069 23/06/09,03:29:40,11,06,1, 11.9,1,1, 8.055, 10464.102, 396.411, 52720.110 23/06/09,03:29:40,12,06,1, 11.9,1,1, 8.055, 10464.125, 396.398, 52720.119 23/06/09,03:29:40,13,06,1, 11.9,1,1, 8.055, 10464.115, 396.386, 52720.119 23/06/09,03:29:40,14,06,1, 11.9,1,1, 8.055, 10464.139, 396.381, 52720.096 23/06/09,03:29:40,15,06,1, 11.9,1,1, 8.055, 10464.139, 396.406, 52720.120 23/06/09,03:29:40,16,06,1, 11.9,1,1, 8.055, 10464.129, 396.422, 52720.104 23/06/09,03:29:40,17,06,1, 11.9,1,1, 8.055, 10464.153, 396.392, 52720.108 23/06/09,03:29:40,18,06,1, 11.9,1,1, 8.055, 10464.148, 396.383, 52720.102 23/06/09,03:29:40,19,06,1, 11.9,1,1, 8.055, 10464.140, 396.401, 52720.068 23/06/09,03:29:41,00,06,1, 11.8,1,1, 8.055, 10464.133, 396.401, 52720.068 23/06/09,03:29:41,01,06,1, 11.8,1,1, 8.055, 10464.151, 396.394, 52720.070 23/06/09,03:29:41,02,06,1, 11.8,1,1, 8.055, 10464.145, 396.408, 52720.084 23/06/09,03:29:41,03,06,1, 11.8,1,1, 8.055, 10464.154, 396.409, 52720.096 23/06/09,03:29:41,04,06,1, 11.8,1,1, 8.055, 10464.162, 396.392, 52720.106 23/06/09,03:29:41,05,06,1, 11.8,1,1, 8.055, 10464.144, 396.400, 52720.112 23/06/09,03:29:41,06,06,1, 11.8,1,1, 8.055, 10464.157, 396.388, 52720.063 23/06/09,03:29:41,07,06,1, 11.8,1,1, 8.055, 10464.191, 396.400, 52720.092 23/06/09,03:29:41,08,06,1, 11.8,1,1, 8.055, 10464.169, 396.396, 52720.085 23/06/09,03:29:41,09,06,1, 11.8,1,1, 8.055, 10464.207, 396.393, 52720.076 23/06/09,03:29:41,10,06,1, 11.8,1,1, 8.055, 10464.188, 396.393, 52720.098 23/06/09,03:29:41,11,06,1, 11.8,1,1, 8.055, 10464.179, 396.376, 52720.071 23/06/09,03:29:41,12,06,1, 11.8,1,1, 8.055, 10464.194, 396.387, 52720.087 23/06/09,03:29:41,13,06,1, 11.8,1,1, 8.055, 10464.169, 396.393, 52720.062 23/06/09,03:29:41,14,06,1, 11.8,1,1, 8.055, 10464.200, 396.376, 52720.007 23/06/09,03:29:41,15,06,1, 11.8,1,1, 8.055, 10464.155, 396.373, 52720.127 23/06/09,03:29:41,16,06,1, 11.8,1,1, 8.055, 10464.182, 396.411, 52720.088 23/06/09,03:29:41,17,06,1, 11.8,1,1, 8.055, 10464.191, 396.371, 52720.087 23/06/09,03:29:41,18,06,1, 11.8,1,1, 8.055, 10464.189, 396.379, 52720.100 23/06/09,03:29:41,19,06,1, 11.8,1,1, 8.055, 10464.225, 396.387, 52720.104 23/06/09,03:29:42,00,06,1, 11.9,1,1, 8.058, 10464.225, 396.387, 52720.104 23/06/09,03:29:42,01,06,1, 11.9,1,1, 8.058, 10464.200, 396.373, 52720.113 23/06/09,03:29:42,02,06,1, 11.9,1,1, 8.058, 10464.215, 396.384, 52720.098 23/06/09,03:29:42,03,06,1, 11.9,1,1, 8.058, 10464.211, 396.359, 52720.063 23/06/09,03:29:42,04,06,1, 11.9,1,1, 8.058, 10464.226, 396.377, 52720.081 23/06/09,03:29:42,05,06,1, 11.9,1,1, 8.058, 10464.238, 396.383, 52720.123 23/06/09,03:29:42,06,06,1, 11.9,1,1, 8.058, 10464.211, 396.382, 52720.095 23/06/09,03:29:42,07,06,1, 11.9,1,1, 8.058, 10464.210, 396.383, 52720.132 23/06/09,03:29:42,08,06,1, 11.9,1,1, 8.058, 10464.252, 396.395, 52720.084 23/06/09,03:29:42,09,06,1, 11.9,1,1, 8.058, 10464.246, 396.381, 52720.093 23/06/09,03:29:42,10,06,1, 11.9,1,1, 8.058, 10464.247, 396.371, 52720.106 23/06/09,03:29:42,11,06,1, 11.9,1,1, 8.058, 10464.283, 396.376, 52720.115 23/06/09,03:29:42,12,06,1, 11.9,1,1, 8.058, 10464.253, 396.368, 52720.040 23/06/09,03:29:42,13,06,1, 11.9,1,1, 8.058, 10464.255, 396.392, 52720.065 23/06/09,03:29:42,14,06,1, 11.9,1,1, 8.058, 10464.259, 396.383, 52720.098 23/06/09,03:29:42,15,06,1, 11.9,1,1, 8.058, 10464.264, 396.390, 52720.106 23/06/09,03:29:42,16,06,1, 11.9,1,1, 8.058, 10464.273, 396.390, 52720.091 23/06/09,03:29:42,17,06,1, 11.9,1,1, 8.058, 10464.269, 396.356, 52720.087 23/06/09,03:29:42,18,06,1, 11.9,1,1, 8.058, 10464.305, 396.388, 52720.061 23/06/09,03:29:42,19,06,1, 11.9,1,1, 8.058, 10464.296, 396.383, 52720.056 23/06/09,03:29:43,00,06,1, 11.9,1,1, 8.052, 10464.292, 396.383, 52720.056 23/06/09,03:29:43,01,06,1, 11.9,1,1, 8.052, 10464.272, 396.362, 52720.079 23/06/09,03:29:43,02,06,1, 11.9,1,1, 8.052, 10464.275, 396.374, 52720.091 23/06/09,03:29:43,03,06,1, 11.9,1,1, 8.052, 10464.299, 396.383, 52720.075 23/06/09,03:29:43,04,06,1, 11.9,1,1, 8.052, 10464.310, 396.376, 52720.097 23/06/09,03:29:43,05,06,1, 11.9,1,1, 8.052, 10464.314, 396.369, 52720.124 23/06/09,03:29:43,06,06,1, 11.9,1,1, 8.052, 10464.306, 396.358, 52720.027 23/06/09,03:29:43,07,06,1, 11.9,1,1, 8.052, 10464.303, 396.365, 52720.065 23/06/09,03:29:43,08,06,1, 11.9,1,1, 8.052, 10464.294, 396.379, 52720.107 23/06/09,03:29:43,09,06,1, 11.9,1,1, 8.052, 10464.270, 396.376, 52719.852 23/06/09,03:29:43,10,06,1, 11.9,1,1, 8.052, 10464.301, 396.394, 52720.172 23/06/09,03:29:43,11,06,1, 11.9,1,1, 8.052, 10464.333, 396.374, 52720.120 23/06/09,03:29:43,12,06,1, 11.9,1,1, 8.052, 10464.323, 396.390, 52720.144 23/06/09,03:29:43,13,06,1, 11.9,1,1, 8.052, 10464.328, 396.370, 52720.070 23/06/09,03:29:43,14,06,1, 11.9,1,1, 8.052, 10464.297, 396.374, 52720.038 23/06/09,03:29:43,15,06,1, 11.9,1,1, 8.052, 10464.319, 396.380, 52720.110 23/06/09,03:29:43,16,06,1, 11.9,1,1, 8.052, 10464.342, 396.379, 52720.062 23/06/09,03:29:43,17,06,1, 11.9,1,1, 8.052, 10464.337, 396.364, 52720.071 23/06/09,03:29:43,18,06,1, 11.9,1,1, 8.052, 10464.338, 396.364, 52720.073 23/06/09,03:29:43,19,06,1, 11.9,1,1, 8.052, 10464.344, 396.390, 52720.064 23/06/09,03:29:44,00,06,1, 11.9,1,1, 8.054, 10464.342, 396.390, 52720.064 23/06/09,03:29:44,01,06,1, 11.9,1,1, 8.054, 10464.351, 396.390, 52720.070 23/06/09,03:29:44,02,06,1, 11.9,1,1, 8.054, 10464.361, 396.369, 52720.094 23/06/09,03:29:44,03,06,1, 11.9,1,1, 8.054, 10464.367, 396.388, 52720.082 23/06/09,03:29:44,04,06,1, 11.9,1,1, 8.054, 10464.369, 396.386, 52720.070 23/06/09,03:29:44,05,06,1, 11.9,1,1, 8.054, 10464.377, 396.396, 52720.051 23/06/09,03:29:44,06,06,1, 11.9,1,1, 8.054, 10464.372, 396.372, 52720.054 23/06/09,03:29:44,07,06,1, 11.9,1,1, 8.054, 10464.369, 396.377, 52720.071 23/06/09,03:29:44,08,06,1, 11.9,1,1, 8.054, 10464.369, 396.378, 52720.109 23/06/09,03:29:44,09,06,1, 11.9,1,1, 8.054, 10464.403, 396.381, 52720.063 23/06/09,03:29:44,10,06,1, 11.9,1,1, 8.054, 10464.371, 396.376, 52720.056 23/06/09,03:29:44,11,06,1, 11.9,1,1, 8.054, 10464.396, 396.346, 52720.093 23/06/09,03:29:44,12,06,1, 11.9,1,1, 8.054, 10464.394, 396.374, 52720.057 23/06/09,03:29:44,13,06,1, 11.9,1,1, 8.054, 10464.400, 396.395, 52720.069 23/06/09,03:29:44,14,06,1, 11.9,1,1, 8.054, 10464.400, 396.387, 52720.024 23/06/09,03:29:44,15,06,1, 11.9,1,1, 8.054, 10464.408, 396.375, 52720.038 23/06/09,03:29:44,16,06,1, 11.9,1,1, 8.054, 10464.389, 396.391, 52720.067 23/06/09,03:29:44,17,06,1, 11.9,1,1, 8.054, 10464.411, 396.380, 52720.055 23/06/09,03:29:44,18,06,1, 11.9,1,1, 8.054, 10464.397, 396.391, 52720.075 23/06/09,03:29:44,19,06,1, 11.9,1,1, 8.054, 10464.407, 396.376, 52720.033 23/06/09,03:29:45,00,06,1, 11.9,1,1, 8.057, 10464.400, 396.376, 52720.033 23/06/09,03:29:45,01,06,1, 11.9,1,1, 8.057, 10464.401, 396.397, 52720.075 23/06/09,03:29:45,02,06,1, 11.9,1,1, 8.057, 10464.419, 396.388, 52720.042 23/06/09,03:29:45,03,06,1, 11.9,1,1, 8.057, 10464.413, 396.384, 52720.067 23/06/09,03:29:45,04,06,1, 11.9,1,1, 8.057, 10464.408, 396.387, 52720.081 23/06/09,03:29:45,05,06,1, 11.9,1,1, 8.057, 10464.428, 396.394, 52720.057 23/06/09,03:29:45,06,06,1, 11.9,1,1, 8.057, 10464.404, 396.380, 52720.074 23/06/09,03:29:45,07,06,1, 11.9,1,1, 8.057, 10464.430, 396.387, 52720.023 23/06/09,03:29:45,08,06,1, 11.9,1,1, 8.057, 10464.419, 396.374, 52720.071 23/06/09,03:29:45,09,06,1, 11.9,1,1, 8.057, 10464.438, 396.380, 52720.019 23/06/09,03:29:45,10,06,1, 11.9,1,1, 8.057, 10464.452, 396.366, 52720.032 23/06/09,03:29:45,11,06,1, 11.9,1,1, 8.057, 10464.447, 396.363, 52720.035 23/06/09,03:29:45,12,06,1, 11.9,1,1, 8.057, 10464.440, 396.394, 52720.051 23/06/09,03:29:45,13,06,1, 11.9,1,1, 8.057, 10464.448, 396.385, 52720.028 23/06/09,03:29:45,14,06,1, 11.9,1,1, 8.057, 10464.463, 396.386, 52720.036 23/06/09,03:29:45,15,06,1, 11.9,1,1, 8.057, 10464.447, 396.380, 52719.996 23/06/09,03:29:45,16,06,1, 11.9,1,1, 8.057, 10464.476, 396.380, 52720.030 23/06/09,03:29:45,17,06,1, 11.9,1,1, 8.057, 10464.493, 396.389, 52720.063 23/06/09,03:29:45,18,06,1, 11.9,1,1, 8.057, 10464.454, 396.407, 52719.979 23/06/09,03:29:45,19,06,1, 11.9,1,1, 8.057, 10464.469, 396.373, 52720.036 23/06/09,03:29:46,00,06,1, 11.9,1,1, 8.058, 10464.467, 396.373, 52720.036 23/06/09,03:29:46,01,06,1, 11.9,1,1, 8.058, 10464.448, 396.410, 52720.160 23/06/09,03:29:46,02,06,1, 11.9,1,1, 8.058, 10464.467, 396.372, 52720.048 23/06/09,03:29:46,03,06,1, 11.9,1,1, 8.058, 10464.479, 396.374, 52720.018 23/06/09,03:29:46,04,06,1, 11.9,1,1, 8.058, 10464.463, 396.374, 52720.008 23/06/09,03:29:46,05,06,1, 11.9,1,1, 8.058, 10464.513, 396.382, 52720.020 23/06/09,03:29:46,06,06,1, 11.9,1,1, 8.058, 10464.491, 396.381, 52720.013 23/06/09,03:29:46,07,06,1, 11.9,1,1, 8.058, 10464.468, 396.369, 52720.009 23/06/09,03:29:46,08,06,1, 11.9,1,1, 8.058, 10464.504, 396.384, 52720.006 23/06/09,03:29:46,09,06,1, 11.9,1,1, 8.058, 10464.505, 396.382, 52719.984 23/06/09,03:29:46,10,06,1, 11.9,1,1, 8.058, 10464.471, 396.359, 52720.030 23/06/09,03:29:46,11,06,1, 11.9,1,1, 8.058, 10464.504, 396.391, 52720.025 23/06/09,03:29:46,12,06,1, 11.9,1,1, 8.058, 10464.506, 396.370, 52719.988 23/06/09,03:29:46,13,06,1, 11.9,1,1, 8.058, 10464.514, 396.377, 52720.013 23/06/09,03:29:46,14,06,1, 11.9,1,1, 8.058, 10464.517, 396.361, 52720.024 23/06/09,03:29:46,15,06,1, 11.9,1,1, 8.058, 10464.510, 396.375, 52719.997 23/06/09,03:29:46,16,06,1, 11.9,1,1, 8.058, 10464.502, 396.362, 52720.026 23/06/09,03:29:46,17,06,1, 11.9,1,1, 8.058, 10464.497, 396.373, 52720.002 23/06/09,03:29:46,18,06,1, 11.9,1,1, 8.058, 10464.532, 396.383, 52720.021 23/06/09,03:29:46,19,06,1, 11.9,1,1, 8.058, 10464.510, 396.374, 52720.015 23/06/09,03:29:47,00,06,1, 11.9,1,1, 8.053, 10464.509, 396.374, 52720.015 23/06/09,03:29:47,01,06,1, 11.9,1,1, 8.053, 10464.531, 396.385, 52720.007 23/06/09,03:29:47,02,06,1, 11.9,1,1, 8.053, 10464.512, 396.370, 52719.981 23/06/09,03:29:47,03,06,1, 11.9,1,1, 8.053, 10464.528, 396.367, 52720.023 23/06/09,03:29:47,04,06,1, 11.9,1,1, 8.053, 10464.534, 396.367, 52719.989 23/06/09,03:29:47,05,06,1, 11.9,1,1, 8.053, 10464.524, 396.359, 52719.999 23/06/09,03:29:47,06,06,1, 11.9,1,1, 8.053, 10464.530, 396.363, 52720.017 23/06/09,03:29:47,07,06,1, 11.9,1,1, 8.053, 10464.552, 396.374, 52720.042 23/06/09,03:29:47,08,06,1, 11.9,1,1, 8.053, 10464.539, 396.372, 52720.051 23/06/09,03:29:47,09,06,1, 11.9,1,1, 8.053, 10464.538, 396.369, 52720.024 23/06/09,03:29:47,10,06,1, 11.9,1,1, 8.053, 10464.530, 396.350, 52719.994 23/06/09,03:29:47,11,06,1, 11.9,1,1, 8.053, 10464.539, 396.367, 52719.985 23/06/09,03:29:47,12,06,1, 11.9,1,1, 8.053, 10464.571, 396.381, 52719.980 23/06/09,03:29:47,13,06,1, 11.9,1,1, 8.053, 10464.552, 396.385, 52719.987 23/06/09,03:29:47,14,06,1, 11.9,1,1, 8.053, 10464.548, 396.384, 52720.000 23/06/09,03:29:47,15,06,1, 11.9,1,1, 8.053, 10464.548, 396.373, 52719.982 23/06/09,03:29:47,16,06,1, 11.9,1,1, 8.053, 10464.544, 396.398, 52720.013 23/06/09,03:29:47,17,06,1, 11.9,1,1, 8.053, 10464.548, 396.381, 52720.102 23/06/09,03:29:47,18,06,1, 11.9,1,1, 8.053, 10464.575, 396.352, 52720.021 23/06/09,03:29:47,19,06,1, 11.9,1,1, 8.053, 10464.538, 396.390, 52720.010 23/06/09,03:29:48,00,06,1, 11.9,1,1, 8.054, 10464.534, 396.390, 52720.010 23/06/09,03:29:48,01,06,1, 11.9,1,1, 8.054, 10464.548, 396.354, 52719.982 23/06/09,03:29:48,02,06,1, 11.9,1,1, 8.054, 10464.552, 396.382, 52719.954 23/06/09,03:29:48,03,06,1, 11.9,1,1, 8.054, 10464.564, 396.396, 52720.034 23/06/09,03:29:48,04,06,1, 11.9,1,1, 8.054, 10464.589, 396.389, 52720.003 23/06/09,03:29:48,05,06,1, 11.9,1,1, 8.054, 10464.583, 396.401, 52720.016 23/06/09,03:29:48,06,06,1, 11.9,1,1, 8.054, 10464.576, 396.392, 52719.993 23/06/09,03:29:48,07,06,1, 11.9,1,1, 8.054, 10464.578, 396.409, 52720.035 23/06/09,03:29:48,08,06,1, 11.9,1,1, 8.054, 10464.584, 396.382, 52720.002 23/06/09,03:29:48,09,06,1, 11.9,1,1, 8.054, 10464.564, 396.394, 52719.998 23/06/09,03:29:48,10,06,1, 11.9,1,1, 8.054, 10464.556, 396.387, 52720.019 23/06/09,03:29:48,11,06,1, 11.9,1,1, 8.054, 10464.582, 396.395, 52720.039 23/06/09,03:29:48,12,06,1, 11.9,1,1, 8.054, 10464.576, 396.386, 52720.068 23/06/09,03:29:48,13,06,1, 11.9,1,1, 8.054, 10464.594, 396.389, 52720.013 23/06/09,03:29:48,14,06,1, 11.9,1,1, 8.054, 10464.594, 396.381, 52720.002 23/06/09,03:29:48,15,06,1, 11.9,1,1, 8.054, 10464.559, 396.377, 52720.016 23/06/09,03:29:48,16,06,1, 11.9,1,1, 8.054, 10464.573, 396.371, 52719.973 23/06/09,03:29:48,17,06,1, 11.9,1,1, 8.054, 10464.582, 396.380, 52720.036 23/06/09,03:29:48,18,06,1, 11.9,1,1, 8.054, 10464.577, 396.394, 52720.017 23/06/09,03:29:48,19,06,1, 11.9,1,1, 8.054, 10464.591, 396.389, 52719.981 23/06/09,03:29:49,00,06,1, 11.9,1,1, 8.057, 10464.584, 396.389, 52719.981 23/06/09,03:29:49,01,06,1, 11.9,1,1, 8.057, 10464.582, 396.379, 52719.991 23/06/09,03:29:49,02,06,1, 11.9,1,1, 8.057, 10464.592, 396.370, 52719.961 23/06/09,03:29:49,03,06,1, 11.9,1,1, 8.057, 10464.595, 396.364, 52720.031 23/06/09,03:29:49,04,06,1, 11.9,1,1, 8.057, 10464.589, 396.385, 52720.028 23/06/09,03:29:49,05,06,1, 11.9,1,1, 8.057, 10464.581, 396.403, 52719.999 23/06/09,03:29:49,06,06,1, 11.9,1,1, 8.057, 10464.599, 396.382, 52720.000 23/06/09,03:29:49,07,06,1, 11.9,1,1, 8.057, 10464.591, 396.364, 52719.997 23/06/09,03:29:49,08,06,1, 11.9,1,1, 8.057, 10464.581, 396.387, 52719.993 23/06/09,03:29:49,09,06,1, 11.9,1,1, 8.057, 10464.590, 396.379, 52720.029 23/06/09,03:29:49,10,06,1, 11.9,1,1, 8.057, 10464.591, 396.380, 52720.002 23/06/09,03:29:49,11,06,1, 11.9,1,1, 8.057, 10464.616, 396.426, 52720.167 23/06/09,03:29:49,12,06,1, 11.9,1,1, 8.057, 10464.635, 396.403, 52719.947 23/06/09,03:29:49,13,06,1, 11.9,1,1, 8.057, 10464.635, 396.392, 52719.922 23/06/09,03:29:49,14,06,1, 11.9,1,1, 8.057, 10464.613, 396.391, 52719.985 23/06/09,03:29:49,15,06,1, 11.9,1,1, 8.057, 10464.606, 396.406, 52719.955 23/06/09,03:29:49,16,06,1, 11.9,1,1, 8.057, 10464.599, 396.400, 52719.958 23/06/09,03:29:49,17,06,1, 11.9,1,1, 8.057, 10464.603, 396.407, 52719.994 23/06/09,03:29:49,18,06,1, 11.9,1,1, 8.057, 10464.604, 396.395, 52719.978 23/06/09,03:29:49,19,06,1, 11.9,1,1, 8.057, 10464.607, 396.407, 52719.994 23/06/09,03:29:50,00,06,1, 11.9,1,1, 8.051, 10464.600, 396.407, 52719.994 23/06/09,03:29:50,01,06,1, 11.9,1,1, 8.051, 10464.593, 396.395, 52719.964 23/06/09,03:29:50,02,06,1, 11.9,1,1, 8.051, 10464.611, 396.421, 52720.037 23/06/09,03:29:50,03,06,1, 11.9,1,1, 8.051, 10464.623, 396.380, 52719.950 23/06/09,03:29:50,04,06,1, 11.9,1,1, 8.051, 10464.612, 396.399, 52719.977 23/06/09,03:29:50,05,06,1, 11.9,1,1, 8.051, 10464.622, 396.392, 52720.001 23/06/09,03:29:50,06,06,1, 11.9,1,1, 8.051, 10464.600, 396.415, 52719.983 23/06/09,03:29:50,07,06,1, 11.9,1,1, 8.051, 10464.596, 396.399, 52719.986 23/06/09,03:29:50,08,06,1, 11.9,1,1, 8.051, 10464.607, 396.411, 52720.000 23/06/09,03:29:50,09,06,1, 11.9,1,1, 8.051, 10464.600, 396.410, 52719.996 23/06/09,03:29:50,10,06,1, 11.9,1,1, 8.051, 10464.640, 396.401, 52720.003 23/06/09,03:29:50,11,06,1, 11.9,1,1, 8.051, 10464.633, 396.416, 52719.952 23/06/09,03:29:50,12,06,1, 11.9,1,1, 8.051, 10464.627, 396.404, 52719.986 23/06/09,03:29:50,13,06,1, 11.9,1,1, 8.051, 10464.613, 396.391, 52719.948 23/06/09,03:29:50,14,06,1, 11.9,1,1, 8.051, 10464.596, 396.386, 52719.977 23/06/09,03:29:50,15,06,1, 11.9,1,1, 8.051, 10464.598, 396.413, 52719.966 23/06/09,03:29:50,16,06,1, 11.9,1,1, 8.051, 10464.617, 396.404, 52719.984 23/06/09,03:29:50,17,06,1, 11.9,1,1, 8.051, 10464.611, 396.389, 52719.995 23/06/09,03:29:50,18,06,1, 11.9,1,1, 8.051, 10464.617, 396.406, 52719.934 23/06/09,03:29:50,19,06,1, 11.9,1,1, 8.051, 10464.600, 396.402, 52719.964 23/06/09,03:29:51,00,06,1, 11.9,1,1, 8.054, 10464.600, 396.402, 52719.964 23/06/09,03:29:51,01,06,1, 11.9,1,1, 8.054, 10464.606, 396.422, 52719.977 23/06/09,03:29:51,02,06,1, 11.9,1,1, 8.054, 10464.601, 396.375, 52720.000 23/06/09,03:29:51,03,06,1, 11.9,1,1, 8.054, 10464.614, 396.388, 52719.948 23/06/09,03:29:51,04,06,1, 11.9,1,1, 8.054, 10464.629, 396.406, 52719.959 23/06/09,03:29:51,05,06,1, 11.9,1,1, 8.054, 10464.619, 396.393, 52719.960 23/06/09,03:29:51,06,06,1, 11.9,1,1, 8.054, 10464.605, 396.387, 52719.965 23/06/09,03:29:51,07,06,1, 11.9,1,1, 8.054, 10464.628, 396.392, 52719.980 23/06/09,03:29:51,08,06,1, 11.9,1,1, 8.054, 10464.625, 396.400, 52719.991 23/06/09,03:29:51,09,06,1, 11.9,1,1, 8.054, 10464.611, 396.386, 52719.954 23/06/09,03:29:51,10,06,1, 11.9,1,1, 8.054, 10464.647, 396.404, 52719.980 23/06/09,03:29:51,11,06,1, 11.9,1,1, 8.054, 10464.661, 396.376, 52719.971 23/06/09,03:29:51,12,06,1, 11.9,1,1, 8.054, 10464.646, 396.411, 52719.973 23/06/09,03:29:51,13,06,1, 11.9,1,1, 8.054, 10464.634, 396.417, 52719.979 23/06/09,03:29:51,14,06,1, 11.9,1,1, 8.054, 10464.669, 396.424, 52719.970 23/06/09,03:29:51,15,06,1, 11.9,1,1, 8.054, 10464.639, 396.414, 52719.964 23/06/09,03:29:51,16,06,1, 11.9,1,1, 8.054, 10464.656, 396.421, 52719.999 23/06/09,03:29:51,17,06,1, 11.9,1,1, 8.054, 10464.662, 396.434, 52719.991 23/06/09,03:29:51,18,06,1, 11.9,1,1, 8.054, 10464.649, 396.444, 52719.990 23/06/09,03:29:51,19,06,1, 11.9,1,1, 8.054, 10464.657, 396.452, 52720.002 23/06/09,03:29:52,00,06,1, 11.9,1,1, 8.060, 10464.650, 396.452, 52720.002 23/06/09,03:29:52,01,06,1, 11.9,1,1, 8.060, 10464.657, 396.426, 52719.990 23/06/09,03:29:52,02,06,1, 11.9,1,1, 8.060, 10464.668, 396.422, 52719.968 23/06/09,03:29:52,03,06,1, 11.9,1,1, 8.060, 10464.634, 396.426, 52720.012 23/06/09,03:29:52,04,06,1, 11.9,1,1, 8.060, 10464.641, 396.422, 52719.990 23/06/09,03:29:52,05,06,1, 11.9,1,1, 8.060, 10464.658, 396.417, 52719.969 23/06/09,03:29:52,06,06,1, 11.9,1,1, 8.060, 10464.668, 396.431, 52720.026 23/06/09,03:29:52,07,06,1, 11.9,1,1, 8.060, 10464.659, 396.425, 52720.001 23/06/09,03:29:52,08,06,1, 11.9,1,1, 8.060, 10464.670, 396.428, 52719.990 23/06/09,03:29:52,09,06,1, 11.9,1,1, 8.060, 10464.663, 396.429, 52719.999 23/06/09,03:29:52,10,06,1, 11.9,1,1, 8.060, 10464.690, 396.432, 52719.938 23/06/09,03:29:52,11,06,1, 11.9,1,1, 8.060, 10464.695, 396.437, 52719.993 23/06/09,03:29:52,12,06,1, 11.9,1,1, 8.060, 10464.673, 396.417, 52719.984 23/06/09,03:29:52,13,06,1, 11.9,1,1, 8.060, 10464.680, 396.429, 52719.998 23/06/09,03:29:52,14,06,1, 11.9,1,1, 8.060, 10464.679, 396.448, 52719.996 23/06/09,03:29:52,15,06,1, 11.9,1,1, 8.060, 10464.661, 396.439, 52720.004 23/06/09,03:29:52,16,06,1, 11.9,1,1, 8.060, 10464.705, 396.454, 52719.978 23/06/09,03:29:52,17,06,1, 11.9,1,1, 8.060, 10464.703, 396.419, 52719.974 23/06/09,03:29:52,18,06,1, 11.9,1,1, 8.060, 10464.709, 396.415, 52719.993 23/06/09,03:29:52,19,06,1, 11.9,1,1, 8.060, 10464.681, 396.410, 52719.928 23/06/09,03:29:53,00,06,1, 12.0,1,1, 8.052, 10464.675, 396.410, 52719.928 23/06/09,03:29:53,01,06,1, 12.0,1,1, 8.052, 10464.698, 396.421, 52719.970 23/06/09,03:29:53,02,06,1, 12.0,1,1, 8.052, 10464.696, 396.396, 52719.955 23/06/09,03:29:53,03,06,1, 12.0,1,1, 8.052, 10464.689, 396.425, 52719.957 23/06/09,03:29:53,04,06,1, 12.0,1,1, 8.052, 10464.704, 396.436, 52719.999 23/06/09,03:29:53,05,06,1, 12.0,1,1, 8.052, 10464.703, 396.415, 52719.951 23/06/09,03:29:53,06,06,1, 12.0,1,1, 8.052, 10464.719, 396.411, 52719.950 23/06/09,03:29:53,07,06,1, 12.0,1,1, 8.052, 10464.713, 396.406, 52719.957 23/06/09,03:29:53,08,06,1, 12.0,1,1, 8.052, 10464.724, 396.409, 52719.954 23/06/09,03:29:53,09,06,1, 12.0,1,1, 8.052, 10464.732, 396.400, 52719.961 23/06/09,03:29:53,10,06,1, 12.0,1,1, 8.052, 10464.726, 396.422, 52719.962 23/06/09,03:29:53,11,06,1, 12.0,1,1, 8.052, 10464.718, 396.417, 52719.977 23/06/09,03:29:53,12,06,1, 12.0,1,1, 8.052, 10464.711, 396.418, 52719.968 23/06/09,03:29:53,13,06,1, 12.0,1,1, 8.052, 10464.725, 396.419, 52719.984 23/06/09,03:29:53,14,06,1, 12.0,1,1, 8.052, 10464.712, 396.401, 52719.977 23/06/09,03:29:53,15,06,1, 12.0,1,1, 8.052, 10464.730, 396.439, 52719.969 23/06/09,03:29:53,16,06,1, 12.0,1,1, 8.052, 10464.747, 396.418, 52719.958 23/06/09,03:29:53,17,06,1, 12.0,1,1, 8.052, 10464.725, 396.415, 52719.942 23/06/09,03:29:53,18,06,1, 12.0,1,1, 8.052, 10464.726, 396.406, 52719.936 23/06/09,03:29:53,19,06,1, 12.0,1,1, 8.052, 10464.747, 396.423, 52719.971 23/06/09,03:29:54,00,06,1, 11.8,1,1, 8.050, 10464.742, 396.423, 52719.971 23/06/09,03:29:54,01,06,1, 11.8,1,1, 8.050, 10464.759, 396.403, 52719.907 23/06/09,03:29:54,02,06,1, 11.8,1,1, 8.050, 10464.741, 396.425, 52719.930 23/06/09,03:29:54,03,06,1, 11.8,1,1, 8.050, 10464.773, 396.391, 52719.961 23/06/09,03:29:54,04,06,1, 11.8,1,1, 8.050, 10464.763, 396.406, 52719.920 23/06/09,03:29:54,05,06,1, 11.8,1,1, 8.050, 10464.782, 396.432, 52719.960 23/06/09,03:29:54,06,06,1, 11.8,1,1, 8.050, 10464.776, 396.410, 52719.984 23/06/09,03:29:54,07,06,1, 11.8,1,1, 8.050, 10464.757, 396.400, 52719.936 23/06/09,03:29:54,08,06,1, 11.8,1,1, 8.050, 10464.784, 396.426, 52719.943 23/06/09,03:29:54,09,06,1, 11.8,1,1, 8.050, 10464.777, 396.389, 52719.928 23/06/09,03:29:54,10,06,1, 11.8,1,1, 8.050, 10464.787, 396.395, 52719.989 23/06/09,03:29:54,11,06,1, 11.8,1,1, 8.050, 10464.809, 396.409, 52719.932 23/06/09,03:29:54,12,06,1, 11.8,1,1, 8.050, 10464.799, 396.407, 52719.963 23/06/09,03:29:54,13,06,1, 11.8,1,1, 8.050, 10464.771, 396.401, 52719.933 23/06/09,03:29:54,14,06,1, 11.8,1,1, 8.050, 10464.783, 396.399, 52719.952 23/06/09,03:29:54,15,06,1, 11.8,1,1, 8.050, 10464.780, 396.408, 52719.969 23/06/09,03:29:54,16,06,1, 11.8,1,1, 8.050, 10464.799, 396.400, 52719.961 23/06/09,03:29:54,17,06,1, 11.8,1,1, 8.050, 10464.803, 396.421, 52719.940 23/06/09,03:29:54,18,06,1, 11.8,1,1, 8.050, 10464.790, 396.413, 52719.961 23/06/09,03:29:54,19,06,1, 11.8,1,1, 8.050, 10464.807, 396.394, 52719.901 23/06/09,03:29:55,00,06,1, 11.9,1,1, 8.055, 10464.801, 396.394, 52719.901 23/06/09,03:29:55,01,06,1, 11.9,1,1, 8.055, 10464.818, 396.401, 52719.962 23/06/09,03:29:55,02,06,1, 11.9,1,1, 8.055, 10464.799, 396.407, 52719.956 23/06/09,03:29:55,03,06,1, 11.9,1,1, 8.055, 10464.819, 396.424, 52719.927 23/06/09,03:29:55,04,06,1, 11.9,1,1, 8.055, 10464.808, 396.412, 52719.959 23/06/09,03:29:55,05,06,1, 11.9,1,1, 8.055, 10464.802, 396.414, 52719.950 23/06/09,03:29:55,06,06,1, 11.9,1,1, 8.055, 10464.838, 396.399, 52719.943 23/06/09,03:29:55,07,06,1, 11.9,1,1, 8.055, 10464.827, 396.408, 52719.976 23/06/09,03:29:55,08,06,1, 11.9,1,1, 8.055, 10464.815, 396.420, 52719.952 23/06/09,03:29:55,09,06,1, 11.9,1,1, 8.055, 10464.828, 396.390, 52719.938 23/06/09,03:29:55,10,06,1, 11.9,1,1, 8.055, 10464.834, 396.393, 52719.906 23/06/09,03:29:55,11,06,1, 11.9,1,1, 8.055, 10464.841, 396.391, 52719.927 23/06/09,03:29:55,12,06,1, 11.9,1,1, 8.055, 10464.847, 396.390, 52719.914 23/06/09,03:29:55,13,06,1, 11.9,1,1, 8.055, 10464.846, 396.383, 52719.949 23/06/09,03:29:55,14,06,1, 11.9,1,1, 8.055, 10464.856, 396.399, 52719.958 23/06/09,03:29:55,15,06,1, 11.9,1,1, 8.055, 10464.860, 396.399, 52719.926 23/06/09,03:29:55,16,06,1, 11.9,1,1, 8.055, 10464.845, 396.406, 52719.919 23/06/09,03:29:55,17,06,1, 11.9,1,1, 8.055, 10464.860, 396.410, 52719.928 23/06/09,03:29:55,18,06,1, 11.9,1,1, 8.055, 10464.860, 396.381, 52719.939 23/06/09,03:29:55,19,06,1, 11.9,1,1, 8.055, 10464.848, 396.381, 52719.885 23/06/09,03:29:56,00,06,1, 11.9,1,1, 8.055, 10464.842, 396.381, 52719.885 23/06/09,03:29:56,01,06,1, 11.9,1,1, 8.055, 10464.871, 396.385, 52719.937 23/06/09,03:29:56,02,06,1, 11.9,1,1, 8.055, 10464.862, 396.373, 52719.920 23/06/09,03:29:56,03,06,1, 11.9,1,1, 8.055, 10464.873, 396.393, 52719.906 23/06/09,03:29:56,04,06,1, 11.9,1,1, 8.055, 10464.868, 396.391, 52719.904 23/06/09,03:29:56,05,06,1, 11.9,1,1, 8.055, 10464.893, 396.406, 52719.893 23/06/09,03:29:56,06,06,1, 11.9,1,1, 8.055, 10464.885, 396.408, 52719.909 23/06/09,03:29:56,07,06,1, 11.9,1,1, 8.055, 10464.889, 396.381, 52719.925 23/06/09,03:29:56,08,06,1, 11.9,1,1, 8.055, 10464.878, 396.411, 52719.899 23/06/09,03:29:56,09,06,1, 11.9,1,1, 8.055, 10464.871, 396.393, 52719.917 23/06/09,03:29:56,10,06,1, 11.9,1,1, 8.055, 10464.871, 396.390, 52719.880 23/06/09,03:29:56,11,06,1, 11.9,1,1, 8.055, 10464.906, 396.387, 52719.870 23/06/09,03:29:56,12,06,1, 11.9,1,1, 8.055, 10464.910, 396.386, 52719.909 23/06/09,03:29:56,13,06,1, 11.9,1,1, 8.055, 10464.900, 396.386, 52719.876 23/06/09,03:29:56,14,06,1, 11.9,1,1, 8.055, 10464.883, 396.372, 52719.852 23/06/09,03:29:56,15,06,1, 11.9,1,1, 8.055, 10464.883, 396.369, 52719.842 23/06/09,03:29:56,16,06,1, 11.9,1,1, 8.055, 10464.885, 396.385, 52719.866 23/06/09,03:29:56,17,06,1, 11.9,1,1, 8.055, 10464.899, 396.399, 52719.869 23/06/09,03:29:56,18,06,1, 11.9,1,1, 8.055, 10464.912, 396.374, 52719.848 23/06/09,03:29:56,19,06,1, 11.9,1,1, 8.055, 10464.864, 396.355, 52719.863 23/06/09,03:29:57,00,06,1, 11.8,1,1, 8.055, 10464.859, 396.355, 52719.863 23/06/09,03:29:57,01,06,1, 11.8,1,1, 8.055, 10464.916, 396.383, 52719.876 23/06/09,03:29:57,02,06,1, 11.8,1,1, 8.055, 10464.914, 396.366, 52719.914 23/06/09,03:29:57,03,06,1, 11.8,1,1, 8.055, 10464.932, 396.380, 52719.876 23/06/09,03:29:57,04,06,1, 11.8,1,1, 8.055, 10464.940, 396.348, 52719.879 23/06/09,03:29:57,05,06,1, 11.8,1,1, 8.055, 10464.937, 396.343, 52719.892 23/06/09,03:29:57,06,06,1, 11.8,1,1, 8.055, 10464.946, 396.356, 52719.866 23/06/09,03:29:57,07,06,1, 11.8,1,1, 8.055, 10464.928, 396.367, 52719.892 23/06/09,03:29:57,08,06,1, 11.8,1,1, 8.055, 10464.933, 396.343, 52719.834 23/06/09,03:29:57,09,06,1, 11.8,1,1, 8.055, 10464.936, 396.366, 52719.889 23/06/09,03:29:57,10,06,1, 11.8,1,1, 8.055, 10464.935, 396.362, 52719.887 23/06/09,03:29:57,11,06,1, 11.8,1,1, 8.055, 10464.955, 396.350, 52719.897 23/06/09,03:29:57,12,06,1, 11.8,1,1, 8.055, 10464.944, 396.348, 52719.883 23/06/09,03:29:57,13,06,1, 11.8,1,1, 8.055, 10464.940, 396.347, 52719.860 23/06/09,03:29:57,14,06,1, 11.8,1,1, 8.055, 10464.944, 396.369, 52719.855 23/06/09,03:29:57,15,06,1, 11.8,1,1, 8.055, 10464.946, 396.347, 52719.859 23/06/09,03:29:57,16,06,1, 11.8,1,1, 8.055, 10464.954, 396.353, 52719.891 23/06/09,03:29:57,17,06,1, 11.8,1,1, 8.055, 10464.974, 396.342, 52719.832 23/06/09,03:29:57,18,06,1, 11.8,1,1, 8.055, 10464.946, 396.349, 52719.858 23/06/09,03:29:57,19,06,1, 11.8,1,1, 8.055, 10464.958, 396.320, 52719.862 23/06/09,03:29:58,00,06,1, 11.9,1,1, 8.055, 10464.951, 396.320, 52719.862 23/06/09,03:29:58,01,06,1, 11.9,1,1, 8.055, 10464.982, 396.327, 52719.892 23/06/09,03:29:58,02,06,1, 11.9,1,1, 8.055, 10464.968, 396.320, 52719.901 23/06/09,03:29:58,03,06,1, 11.9,1,1, 8.055, 10464.969, 396.315, 52719.893 23/06/09,03:29:58,04,06,1, 11.9,1,1, 8.055, 10464.969, 396.301, 52719.861 23/06/09,03:29:58,05,06,1, 11.9,1,1, 8.055, 10464.977, 396.335, 52719.887 23/06/09,03:29:58,06,06,1, 11.9,1,1, 8.055, 10464.960, 396.311, 52719.836 23/06/09,03:29:58,07,06,1, 11.9,1,1, 8.055, 10464.961, 396.316, 52719.859 23/06/09,03:29:58,08,06,1, 11.9,1,1, 8.055, 10464.984, 396.290, 52719.680 23/06/09,03:29:58,09,06,1, 11.9,1,1, 8.055, 10464.967, 396.311, 52719.804 23/06/09,03:29:58,10,06,1, 11.9,1,1, 8.055, 10464.958, 396.330, 52719.857 23/06/09,03:29:58,11,06,1, 11.9,1,1, 8.055, 10464.947, 396.315, 52719.836 23/06/09,03:29:58,12,06,1, 11.9,1,1, 8.055, 10464.970, 396.290, 52719.885 23/06/09,03:29:58,13,06,1, 11.9,1,1, 8.055, 10464.999, 396.297, 52719.857 23/06/09,03:29:58,14,06,1, 11.9,1,1, 8.055, 10464.985, 396.298, 52719.856 23/06/09,03:29:58,15,06,1, 11.9,1,1, 8.055, 10464.989, 396.297, 52719.862 23/06/09,03:29:58,16,06,1, 11.9,1,1, 8.055, 10465.002, 396.281, 52719.844 23/06/09,03:29:58,17,06,1, 11.9,1,1, 8.055, 10465.006, 396.303, 52719.816 23/06/09,03:29:58,18,06,1, 11.9,1,1, 8.055, 10465.003, 396.296, 52719.849 23/06/09,03:29:58,19,06,1, 11.9,1,1, 8.055, 10465.020, 396.289, 52719.862 23/06/09,03:29:59,00,06,1, 11.9,1,1, 8.052, 10465.018, 396.289, 52719.862 23/06/09,03:29:59,01,06,1, 11.9,1,1, 8.052, 10465.013, 396.285, 52719.821 23/06/09,03:29:59,02,06,1, 11.9,1,1, 8.052, 10465.004, 396.288, 52719.813 23/06/09,03:29:59,03,06,1, 11.9,1,1, 8.052, 10465.014, 396.300, 52719.849 23/06/09,03:29:59,04,06,1, 11.9,1,1, 8.052, 10465.021, 396.297, 52719.764 23/06/09,03:29:59,05,06,1, 11.9,1,1, 8.052, 10465.008, 396.280, 52719.817 23/06/09,03:29:59,06,06,1, 11.9,1,1, 8.052, 10465.028, 396.310, 52719.812 23/06/09,03:29:59,07,06,1, 11.9,1,1, 8.052, 10465.000, 396.304, 52719.819 23/06/09,03:29:59,08,06,1, 11.9,1,1, 8.052, 10465.012, 396.279, 52719.833 23/06/09,03:29:59,09,06,1, 11.9,1,1, 8.052, 10465.044, 396.268, 52719.806 23/06/09,03:29:59,10,06,1, 11.9,1,1, 8.052, 10465.016, 396.276, 52719.797 23/06/09,03:29:59,11,06,1, 11.9,1,1, 8.052, 10465.003, 396.256, 52719.783 23/06/09,03:29:59,12,06,1, 11.9,1,1, 8.052, 10464.991, 396.273, 52719.834 23/06/09,03:29:59,13,06,1, 11.9,1,1, 8.052, 10465.015, 396.271, 52719.818 23/06/09,03:29:59,14,06,1, 11.9,1,1, 8.052, 10464.997, 396.283, 52719.803 23/06/09,03:29:59,15,06,1, 11.9,1,1, 8.052, 10465.016, 396.277, 52719.813 23/06/09,03:29:59,16,06,1, 11.9,1,1, 8.052, 10465.029, 396.265, 52719.757 23/06/09,03:29:59,17,06,1, 11.9,1,1, 8.052, 10465.002, 396.272, 52719.815 23/06/09,03:29:59,18,06,1, 11.9,1,1, 8.052, 10465.039, 396.268, 52719.811 23/06/09,03:29:59,19,06,1, 11.9,1,1, 8.052, 10465.008, 396.285, 52719.803 23/06/09,03:30:00,00,06,1, 11.9,1,1, 8.057, 10465.001, 396.285, 52719.803 23/06/09,03:30:00,01,06,1, 11.9,1,1, 8.057, 10465.021, 396.253, 52719.810 23/06/09,03:30:00,02,06,1, 11.9,1,1, 8.057, 10465.028, 396.265, 52719.812 23/06/09,03:30:00,03,06,1, 11.9,1,1, 8.057, 10464.999, 396.269, 52719.723 23/06/09,03:30:00,04,06,1, 11.9,1,1, 8.057, 10464.982, 396.265, 52719.779 23/06/09,03:30:00,05,06,1, 11.9,1,1, 8.057, 10465.029, 396.265, 52719.780 23/06/09,03:30:00,06,06,1, 11.9,1,1, 8.057, 10465.018, 396.246, 52719.731 23/06/09,03:30:00,07,06,1, 11.9,1,1, 8.057, 10465.028, 396.253, 52719.767 23/06/09,03:30:00,08,06,1, 11.9,1,1, 8.057, 10465.034, 396.234, 52719.712 23/06/09,03:30:00,09,06,1, 11.9,1,1, 8.057, 10465.026, 396.232, 52719.761 23/06/09,03:30:00,10,06,1, 11.9,1,1, 8.057, 10465.031, 396.245, 52719.759 23/06/09,03:30:00,11,06,1, 11.9,1,1, 8.057, 10465.023, 396.245, 52719.752 23/06/09,03:30:00,12,06,1, 11.9,1,1, 8.057, 10465.023, 396.231, 52719.746 23/06/09,03:30:00,13,06,1, 11.9,1,1, 8.057, 10465.022, 396.236, 52719.736 23/06/09,03:30:00,14,06,1, 11.9,1,1, 8.057, 10465.025, 396.258, 52719.767 23/06/09,03:30:00,15,06,1, 11.9,1,1, 8.057, 10465.037, 396.249, 52719.716 23/06/09,03:30:00,16,06,1, 11.9,1,1, 8.057, 10465.042, 396.252, 52719.730 23/06/09,03:30:00,17,06,1, 11.9,1,1, 8.057, 10465.048, 396.245, 52719.768 23/06/09,03:30:00,18,06,1, 11.9,1,1, 8.057, 10465.051, 396.229, 52719.702 23/06/09,03:30:00,19,06,1, 11.9,1,1, 8.057, 10465.013, 396.232, 52719.711 23/06/09,03:30:01,00,06,1, 12.0,1,1, 8.055, 10465.009, 396.232, 52719.711 23/06/09,03:30:01,01,06,1, 12.0,1,1, 8.055, 10465.044, 396.220, 52719.729 23/06/09,03:30:01,02,06,1, 12.0,1,1, 8.055, 10465.044, 396.254, 52719.746 23/06/09,03:30:01,03,06,1, 12.0,1,1, 8.055, 10465.053, 396.220, 52719.710 23/06/09,03:30:01,04,06,1, 12.0,1,1, 8.055, 10465.030, 396.201, 52719.724 23/06/09,03:30:01,05,06,1, 12.0,1,1, 8.055, 10465.026, 396.200, 52719.725 23/06/09,03:30:01,06,06,1, 12.0,1,1, 8.055, 10465.028, 396.212, 52719.721 23/06/09,03:30:01,07,06,1, 12.0,1,1, 8.055, 10465.029, 396.204, 52719.726 23/06/09,03:30:01,08,06,1, 12.0,1,1, 8.055, 10465.045, 396.239, 52719.735 23/06/09,03:30:01,09,06,1, 12.0,1,1, 8.055, 10465.049, 396.226, 52719.748 23/06/09,03:30:01,10,06,1, 12.0,1,1, 8.055, 10465.073, 396.222, 52719.719 23/06/09,03:30:01,11,06,1, 12.0,1,1, 8.055, 10465.034, 396.225, 52719.737 23/06/09,03:30:01,12,06,1, 12.0,1,1, 8.055, 10465.066, 396.226, 52719.782 23/06/09,03:30:01,13,06,1, 12.0,1,1, 8.055, 10465.063, 396.208, 52719.719 23/06/09,03:30:01,14,06,1, 12.0,1,1, 8.055, 10465.038, 396.210, 52719.729 23/06/09,03:30:01,15,06,1, 12.0,1,1, 8.055, 10465.080, 396.211, 52719.740 23/06/09,03:30:01,16,06,1, 12.0,1,1, 8.055, 10465.055, 396.229, 52719.733 23/06/09,03:30:01,17,06,1, 12.0,1,1, 8.055, 10465.056, 396.232, 52719.755 23/06/09,03:30:01,18,06,1, 12.0,1,1, 8.055, 10465.066, 396.245, 52719.730 23/06/09,03:30:01,19,06,1, 12.0,1,1, 8.055, 10465.068, 396.215, 52719.745 23/06/09,03:30:02,00,07,1, 11.9,1,1, 8.055, 10465.068, 396.215, 52719.745 23/06/09,03:30:02,01,07,1, 11.9,1,1, 8.055, 10465.058, 396.197, 52719.735 23/06/09,03:30:02,02,07,1, 11.9,1,1, 8.055, 10465.046, 396.223, 52719.737 23/06/09,03:30:02,03,07,1, 11.9,1,1, 8.055, 10465.070, 396.241, 52719.723 23/06/09,03:30:02,04,07,1, 11.9,1,1, 8.055, 10465.071, 396.220, 52719.726 23/06/09,03:30:02,05,07,1, 11.9,1,1, 8.055, 10465.059, 396.229, 52719.727 23/06/09,03:30:02,06,07,1, 11.9,1,1, 8.055, 10465.050, 396.231, 52719.734 23/06/09,03:30:02,07,07,1, 11.9,1,1, 8.055, 10465.034, 396.226, 52719.701 23/06/09,03:30:02,08,07,1, 11.9,1,1, 8.055, 10465.049, 396.226, 52719.720 23/06/09,03:30:02,09,07,1, 11.9,1,1, 8.055, 10465.061, 396.223, 52719.735 23/06/09,03:30:02,10,07,1, 11.9,1,1, 8.055, 10465.064, 396.234, 52719.746 23/06/09,03:30:02,11,07,1, 11.9,1,1, 8.055, 10465.061, 396.204, 52719.727 23/06/09,03:30:02,12,07,1, 11.9,1,1, 8.055, 10465.070, 396.209, 52719.677 23/06/09,03:30:02,13,07,1, 11.9,1,1, 8.055, 10465.048, 396.213, 52719.704 23/06/09,03:30:02,14,07,1, 11.9,1,1, 8.055, 10465.060, 396.230, 52719.718 23/06/09,03:30:02,15,07,1, 11.9,1,1, 8.055, 10465.036, 396.213, 52719.726 23/06/09,03:30:02,16,07,1, 11.9,1,1, 8.055, 10465.080, 396.208, 52719.703 23/06/09,03:30:02,17,07,1, 11.9,1,1, 8.055, 10465.058, 396.205, 52719.740 23/06/09,03:30:02,18,07,1, 11.9,1,1, 8.055, 10465.034, 396.204, 52719.729 23/06/09,03:30:02,19,07,1, 11.9,1,1, 8.055, 10465.062, 396.211, 52719.719 23/06/09,03:30:03,00,07,1, 11.9,1,1, 8.055, 10465.059, 396.211, 52719.719 23/06/09,03:30:03,01,07,1, 11.9,1,1, 8.055, 10465.036, 396.213, 52719.708 23/06/09,03:30:03,02,07,1, 11.9,1,1, 8.055, 10465.050, 396.191, 52719.718 23/06/09,03:30:03,03,07,1, 11.9,1,1, 8.055, 10465.061, 396.188, 52719.732 23/06/09,03:30:03,04,07,1, 11.9,1,1, 8.055, 10465.032, 396.186, 52719.702 23/06/09,03:30:03,05,07,1, 11.9,1,1, 8.055, 10465.030, 396.205, 52719.701 23/06/09,03:30:03,06,07,1, 11.9,1,1, 8.055, 10465.033, 396.180, 52719.716 23/06/09,03:30:03,07,07,1, 11.9,1,1, 8.055, 10465.058, 396.188, 52719.696 23/06/09,03:30:03,08,07,1, 11.9,1,1, 8.055, 10465.041, 396.179, 52719.685 23/06/09,03:30:03,09,07,1, 11.9,1,1, 8.055, 10465.069, 396.170, 52719.668 23/06/09,03:30:03,10,07,1, 11.9,1,1, 8.055, 10465.050, 396.205, 52719.695 23/06/09,03:30:03,11,07,1, 11.9,1,1, 8.055, 10465.017, 396.190, 52719.706 23/06/09,03:30:03,12,07,1, 11.9,1,1, 8.055, 10465.041, 396.198, 52719.714 23/06/09,03:30:03,13,07,1, 11.9,1,1, 8.055, 10465.046, 396.194, 52719.715 23/06/09,03:30:03,14,07,1, 11.9,1,1, 8.055, 10465.012, 396.210, 52719.684 23/06/09,03:30:03,15,07,1, 11.9,1,1, 8.055, 10465.048, 396.179, 52719.676 23/06/09,03:30:03,16,07,1, 11.9,1,1, 8.055, 10465.050, 396.210, 52719.680 23/06/09,03:30:03,17,07,1, 11.9,1,1, 8.055, 10465.018, 396.203, 52719.664 23/06/09,03:30:03,18,07,1, 11.9,1,1, 8.055, 10465.050, 396.177, 52719.677 23/06/09,03:30:03,19,07,1, 11.9,1,1, 8.055, 10465.073, 396.186, 52719.680 23/06/09,03:30:04,00,07,1, 11.9,1,1, 8.057, 10465.068, 396.186, 52719.680 23/06/09,03:30:04,01,07,1, 11.9,1,1, 8.057, 10465.078, 396.207, 52719.683 23/06/09,03:30:04,02,07,1, 11.9,1,1, 8.057, 10465.070, 396.186, 52719.680 23/06/09,03:30:04,03,07,1, 11.9,1,1, 8.057, 10465.041, 396.174, 52719.685 23/06/09,03:30:04,04,07,1, 11.9,1,1, 8.057, 10465.069, 396.192, 52719.688 23/06/09,03:30:04,05,07,1, 11.9,1,1, 8.057, 10465.082, 396.177, 52719.670 23/06/09,03:30:04,06,07,1, 11.9,1,1, 8.057, 10465.054, 396.168, 52719.665 23/06/09,03:30:04,07,07,1, 11.9,1,1, 8.057, 10465.074, 396.171, 52719.638 23/06/09,03:30:04,08,07,1, 11.9,1,1, 8.057, 10465.075, 396.162, 52719.649 23/06/09,03:30:04,09,07,1, 11.9,1,1, 8.057, 10465.067, 396.166, 52719.646 23/06/09,03:30:04,10,07,1, 11.9,1,1, 8.057, 10465.063, 396.165, 52719.652 23/06/09,03:30:04,11,07,1, 11.9,1,1, 8.057, 10465.040, 396.182, 52719.646 23/06/09,03:30:04,12,07,1, 11.9,1,1, 8.057, 10465.068, 396.189, 52719.626 23/06/09,03:30:04,13,07,1, 11.9,1,1, 8.057, 10465.070, 396.172, 52719.657 23/06/09,03:30:04,14,07,1, 11.9,1,1, 8.057, 10465.094, 396.182, 52719.631 23/06/09,03:30:04,15,07,1, 11.9,1,1, 8.057, 10465.077, 396.155, 52719.655 23/06/09,03:30:04,16,07,1, 11.9,1,1, 8.057, 10465.058, 396.133, 52719.631 23/06/09,03:30:04,17,07,1, 11.9,1,1, 8.057, 10465.085, 396.135, 52719.655 23/06/09,03:30:04,18,07,1, 11.9,1,1, 8.057, 10465.077, 396.135, 52719.640 23/06/09,03:30:04,19,07,1, 11.9,1,1, 8.057, 10465.056, 396.137, 52719.626 23/06/09,03:30:05,00,07,1, 11.9,1,1, 8.052, 10465.051, 396.137, 52719.626 23/06/09,03:30:05,01,07,1, 11.9,1,1, 8.052, 10465.072, 396.163, 52719.618 23/06/09,03:30:05,02,07,1, 11.9,1,1, 8.052, 10465.073, 396.133, 52719.600 23/06/09,03:30:05,03,07,1, 11.9,1,1, 8.052, 10465.061, 396.144, 52719.646 23/06/09,03:30:05,04,07,1, 11.9,1,1, 8.052, 10465.096, 396.148, 52719.654 23/06/09,03:30:05,05,07,1, 11.9,1,1, 8.052, 10465.083, 396.144, 52719.592 23/06/09,03:30:05,06,07,1, 11.9,1,1, 8.052, 10465.083, 396.136, 52719.650 23/06/09,03:30:05,07,07,1, 11.9,1,1, 8.052, 10465.099, 396.108, 52719.576 23/06/09,03:30:05,08,07,1, 11.9,1,1, 8.052, 10465.079, 396.105, 52719.601 23/06/09,03:30:05,09,07,1, 11.9,1,1, 8.052, 10465.104, 396.143, 52719.578 23/06/09,03:30:05,10,07,1, 11.9,1,1, 8.052, 10465.077, 396.116, 52719.576 23/06/09,03:30:05,11,07,1, 11.9,1,1, 8.052, 10465.081, 396.105, 52719.569 23/06/09,03:30:05,12,07,1, 11.9,1,1, 8.052, 10465.076, 396.114, 52719.598 23/06/09,03:30:05,13,07,1, 11.9,1,1, 8.052, 10465.094, 396.129, 52719.655 23/06/09,03:30:05,14,07,1, 11.9,1,1, 8.052, 10465.085, 396.129, 52719.638 23/06/09,03:30:05,15,07,1, 11.9,1,1, 8.052, 10465.079, 396.117, 52719.604 23/06/09,03:30:05,16,07,1, 11.9,1,1, 8.052, 10465.104, 396.104, 52719.598 23/06/09,03:30:05,17,07,1, 11.9,1,1, 8.052, 10465.107, 396.117, 52719.573 23/06/09,03:30:05,18,07,1, 11.9,1,1, 8.052, 10465.086, 396.111, 52719.609 23/06/09,03:30:05,19,07,1, 11.9,1,1, 8.052, 10465.094, 396.100, 52719.553 23/06/09,03:30:06,00,07,1, 11.9,1,1, 8.053, 10465.093, 396.100, 52719.553 23/06/09,03:30:06,01,07,1, 11.9,1,1, 8.053, 10465.100, 396.101, 52719.577 23/06/09,03:30:06,02,07,1, 11.9,1,1, 8.053, 10465.115, 396.117, 52719.568 23/06/09,03:30:06,03,07,1, 11.9,1,1, 8.053, 10465.078, 396.106, 52719.572 23/06/09,03:30:06,04,07,1, 11.9,1,1, 8.053, 10465.108, 396.111, 52719.584 23/06/09,03:30:06,05,07,1, 11.9,1,1, 8.053, 10465.096, 396.091, 52719.573 23/06/09,03:30:06,06,07,1, 11.9,1,1, 8.053, 10465.087, 396.096, 52719.557 23/06/09,03:30:06,07,07,1, 11.9,1,1, 8.053, 10465.124, 396.100, 52719.591 23/06/09,03:30:06,08,07,1, 11.9,1,1, 8.053, 10465.095, 396.084, 52719.529 23/06/09,03:30:06,09,07,1, 11.9,1,1, 8.053, 10465.082, 396.092, 52719.536 23/06/09,03:30:06,10,07,1, 11.9,1,1, 8.053, 10465.116, 396.069, 52719.562 23/06/09,03:30:06,11,07,1, 11.9,1,1, 8.053, 10465.085, 396.050, 52719.537 23/06/09,03:30:06,12,07,1, 11.9,1,1, 8.053, 10465.091, 396.069, 52719.536 23/06/09,03:30:06,13,07,1, 11.9,1,1, 8.053, 10465.102, 396.078, 52719.503 23/06/09,03:30:06,14,07,1, 11.9,1,1, 8.053, 10465.122, 396.074, 52719.537 23/06/09,03:30:06,15,07,1, 11.9,1,1, 8.053, 10465.111, 396.078, 52719.528 23/06/09,03:30:06,16,07,1, 11.9,1,1, 8.053, 10465.126, 396.055, 52719.532 23/06/09,03:30:06,17,07,1, 11.9,1,1, 8.053, 10465.119, 396.060, 52719.544 23/06/09,03:30:06,18,07,1, 11.9,1,1, 8.053, 10465.118, 396.049, 52719.558 23/06/09,03:30:06,19,07,1, 11.9,1,1, 8.053, 10465.111, 396.039, 52719.515 23/06/09,03:30:07,00,07,1, 11.9,1,1, 8.058, 10465.109, 396.039, 52719.515 23/06/09,03:30:07,01,07,1, 11.9,1,1, 8.058, 10465.104, 396.045, 52719.512 23/06/09,03:30:07,02,07,1, 11.9,1,1, 8.058, 10465.130, 396.059, 52719.544 23/06/09,03:30:07,03,07,1, 11.9,1,1, 8.058, 10465.147, 396.054, 52719.566 23/06/09,03:30:07,04,07,1, 11.9,1,1, 8.058, 10465.121, 396.056, 52719.529 23/06/09,03:30:07,05,07,1, 11.9,1,1, 8.058, 10465.135, 396.045, 52719.519 23/06/09,03:30:07,06,07,1, 11.9,1,1, 8.058, 10465.153, 396.048, 52719.553 23/06/09,03:30:07,07,07,1, 11.9,1,1, 8.058, 10465.161, 396.035, 52719.551 23/06/09,03:30:07,08,07,1, 11.9,1,1, 8.058, 10465.147, 396.032, 52719.549 23/06/09,03:30:07,09,07,1, 11.9,1,1, 8.058, 10465.130, 396.020, 52719.516 23/06/09,03:30:07,10,07,1, 11.9,1,1, 8.058, 10465.124, 396.021, 52719.503 23/06/09,03:30:07,11,07,1, 11.9,1,1, 8.058, 10465.148, 396.004, 52719.509 23/06/09,03:30:07,12,07,1, 11.9,1,1, 8.058, 10465.145, 396.002, 52719.504 23/06/09,03:30:07,13,07,1, 11.9,1,1, 8.058, 10465.143, 396.038, 52719.558 23/06/09,03:30:07,14,07,1, 11.9,1,1, 8.058, 10465.126, 396.010, 52719.519 23/06/09,03:30:07,15,07,1, 11.9,1,1, 8.058, 10465.141, 395.998, 52719.505 23/06/09,03:30:07,16,07,1, 11.9,1,1, 8.058, 10465.140, 395.994, 52719.500 23/06/09,03:30:07,17,07,1, 11.9,1,1, 8.058, 10465.135, 396.021, 52719.514 23/06/09,03:30:07,18,07,1, 11.9,1,1, 8.058, 10465.144, 395.991, 52719.519 23/06/09,03:30:07,19,07,1, 11.9,1,1, 8.058, 10465.149, 396.005, 52719.489 23/06/09,03:30:08,00,06,1, 11.9,1,1, 8.061, 10465.143, 396.005, 52719.489 23/06/09,03:30:08,01,06,1, 11.9,1,1, 8.061, 10465.145, 396.026, 52719.515 23/06/09,03:30:08,02,06,1, 11.9,1,1, 8.061, 10465.140, 396.019, 52719.509 23/06/09,03:30:08,03,06,1, 11.9,1,1, 8.061, 10465.162, 395.995, 52719.515 23/06/09,03:30:08,04,06,1, 11.9,1,1, 8.061, 10465.138, 396.019, 52719.493 23/06/09,03:30:08,05,06,1, 11.9,1,1, 8.061, 10465.173, 395.987, 52719.516 23/06/09,03:30:08,06,06,1, 11.9,1,1, 8.061, 10465.146, 396.000, 52719.474 23/06/09,03:30:08,07,06,1, 11.9,1,1, 8.061, 10465.163, 395.997, 52719.483 23/06/09,03:30:08,08,06,1, 11.9,1,1, 8.061, 10465.147, 396.012, 52719.479 23/06/09,03:30:08,09,06,1, 11.9,1,1, 8.061, 10465.134, 395.977, 52719.497 23/06/09,03:30:08,10,06,1, 11.9,1,1, 8.061, 10465.171, 395.969, 52719.482 23/06/09,03:30:08,11,06,1, 11.9,1,1, 8.061, 10465.146, 395.994, 52719.704 23/06/09,03:30:08,12,06,1, 11.9,1,1, 8.061, 10465.118, 395.967, 52719.529 23/06/09,03:30:08,13,06,1, 11.9,1,1, 8.061, 10465.171, 395.970, 52719.521 23/06/09,03:30:08,14,06,1, 11.9,1,1, 8.061, 10465.147, 395.979, 52719.483 23/06/09,03:30:08,15,06,1, 11.9,1,1, 8.061, 10465.160, 395.976, 52719.497 23/06/09,03:30:08,16,06,1, 11.9,1,1, 8.061, 10465.195, 395.974, 52719.460 23/06/09,03:30:08,17,06,1, 11.9,1,1, 8.061, 10465.160, 395.976, 52719.435 23/06/09,03:30:08,18,06,1, 11.9,1,1, 8.061, 10465.157, 395.965, 52719.458 23/06/09,03:30:08,19,06,1, 11.9,1,1, 8.061, 10465.165, 395.953, 52719.392 23/06/09,03:30:09,00,06,1, 11.9,1,1, 8.055, 10465.159, 395.953, 52719.392 23/06/09,03:30:09,01,06,1, 11.9,1,1, 8.055, 10465.185, 395.957, 52719.450 23/06/09,03:30:09,02,06,1, 11.9,1,1, 8.055, 10465.155, 395.959, 52719.429 23/06/09,03:30:09,03,06,1, 11.9,1,1, 8.055, 10465.176, 395.958, 52719.440 23/06/09,03:30:09,04,06,1, 11.9,1,1, 8.055, 10465.177, 395.949, 52719.436 23/06/09,03:30:09,05,06,1, 11.9,1,1, 8.055, 10465.176, 395.926, 52719.424 23/06/09,03:30:09,06,06,1, 11.9,1,1, 8.055, 10465.172, 395.944, 52719.397 23/06/09,03:30:09,07,06,1, 11.9,1,1, 8.055, 10465.178, 395.928, 52719.410 23/06/09,03:30:09,08,06,1, 11.9,1,1, 8.055, 10465.161, 395.959, 52719.426 23/06/09,03:30:09,09,06,1, 11.9,1,1, 8.055, 10465.181, 395.937, 52719.442 23/06/09,03:30:09,10,06,1, 11.9,1,1, 8.055, 10465.181, 395.937, 52719.453 23/06/09,03:30:09,11,06,1, 11.9,1,1, 8.055, 10465.196, 395.928, 52719.429 23/06/09,03:30:09,12,06,1, 11.9,1,1, 8.055, 10465.182, 395.934, 52719.444 23/06/09,03:30:09,13,06,1, 11.9,1,1, 8.055, 10465.189, 395.929, 52719.408 23/06/09,03:30:09,14,06,1, 11.9,1,1, 8.055, 10465.147, 395.913, 52719.411 23/06/09,03:30:09,15,06,1, 11.9,1,1, 8.055, 10465.206, 395.942, 52719.388 23/06/09,03:30:09,16,06,1, 11.9,1,1, 8.055, 10465.174, 395.906, 52719.385 23/06/09,03:30:09,17,06,1, 11.9,1,1, 8.055, 10465.188, 395.917, 52719.396 23/06/09,03:30:09,18,06,1, 11.9,1,1, 8.055, 10465.216, 395.949, 52719.435 23/06/09,03:30:09,19,06,1, 11.9,1,1, 8.055, 10465.208, 395.928, 52719.334 23/06/09,03:30:10,00,06,1, 11.9,1,1, 8.057, 10465.201, 395.928, 52719.334 23/06/09,03:30:10,01,06,1, 11.9,1,1, 8.057, 10465.210, 395.954, 52719.403 23/06/09,03:30:10,02,06,1, 11.9,1,1, 8.057, 10465.199, 395.906, 52719.400 23/06/09,03:30:10,03,06,1, 11.9,1,1, 8.057, 10465.205, 395.925, 52719.389 23/06/09,03:30:10,04,06,1, 11.9,1,1, 8.057, 10465.212, 395.900, 52719.370 23/06/09,03:30:10,05,06,1, 11.9,1,1, 8.057, 10465.198, 395.907, 52719.395 23/06/09,03:30:10,06,06,1, 11.9,1,1, 8.057, 10465.207, 395.926, 52719.423 23/06/09,03:30:10,07,06,1, 11.9,1,1, 8.057, 10465.221, 395.917, 52719.391 23/06/09,03:30:10,08,06,1, 11.9,1,1, 8.057, 10465.223, 395.926, 52719.405 23/06/09,03:30:10,09,06,1, 11.9,1,1, 8.057, 10465.216, 395.905, 52719.374 23/06/09,03:30:10,10,06,1, 11.9,1,1, 8.057, 10465.225, 395.889, 52719.363 23/06/09,03:30:10,11,06,1, 11.9,1,1, 8.057, 10465.230, 395.891, 52719.423 23/06/09,03:30:10,12,06,1, 11.9,1,1, 8.057, 10465.199, 395.884, 52719.380 23/06/09,03:30:10,13,06,1, 11.9,1,1, 8.057, 10465.213, 395.888, 52719.385 23/06/09,03:30:10,14,06,1, 11.9,1,1, 8.057, 10465.232, 395.910, 52719.405 23/06/09,03:30:10,15,06,1, 11.9,1,1, 8.057, 10465.198, 395.897, 52719.369 23/06/09,03:30:10,16,06,1, 11.9,1,1, 8.057, 10465.249, 395.887, 52719.411 23/06/09,03:30:10,17,06,1, 11.9,1,1, 8.057, 10465.219, 395.869, 52719.353 23/06/09,03:30:10,18,06,1, 11.9,1,1, 8.057, 10465.209, 395.891, 52719.386 23/06/09,03:30:10,19,06,1, 11.9,1,1, 8.057, 10465.207, 395.878, 52719.363 23/06/09,03:30:11,00,07,1, 11.9,1,1, 8.053, 10465.201, 395.878, 52719.363 23/06/09,03:30:11,01,07,1, 11.9,1,1, 8.053, 10465.247, 395.860, 52719.382 23/06/09,03:30:11,02,07,1, 11.9,1,1, 8.053, 10465.222, 395.848, 52719.372 23/06/09,03:30:11,03,07,1, 11.9,1,1, 8.053, 10465.231, 395.835, 52719.373 23/06/09,03:30:11,04,07,1, 11.9,1,1, 8.053, 10465.230, 395.853, 52719.371 23/06/09,03:30:11,05,07,1, 11.9,1,1, 8.053, 10465.247, 395.850, 52719.374 23/06/09,03:30:11,06,07,1, 11.9,1,1, 8.053, 10465.237, 395.838, 52719.365 23/06/09,03:30:11,07,07,1, 11.9,1,1, 8.053, 10465.268, 395.830, 52719.331 23/06/09,03:30:11,08,07,1, 11.9,1,1, 8.053, 10465.243, 395.859, 52719.322 23/06/09,03:30:11,09,07,1, 11.9,1,1, 8.053, 10465.243, 395.843, 52719.343 23/06/09,03:30:11,10,07,1, 11.9,1,1, 8.053, 10465.228, 395.838, 52719.343 23/06/09,03:30:11,11,07,1, 11.9,1,1, 8.053, 10465.246, 395.842, 52719.325 23/06/09,03:30:11,12,07,1, 11.9,1,1, 8.053, 10465.248, 395.831, 52719.341 23/06/09,03:30:11,13,07,1, 11.9,1,1, 8.053, 10465.241, 395.838, 52719.331 23/06/09,03:30:11,14,07,1, 11.9,1,1, 8.053, 10465.262, 395.811, 52719.318 23/06/09,03:30:11,15,07,1, 11.9,1,1, 8.053, 10465.247, 395.810, 52719.321 23/06/09,03:30:11,16,07,1, 11.9,1,1, 8.053, 10465.238, 395.800, 52719.330 23/06/09,03:30:11,17,07,1, 11.9,1,1, 8.053, 10465.241, 395.799, 52719.273 23/06/09,03:30:11,18,07,1, 11.9,1,1, 8.053, 10465.262, 395.796, 52719.298 23/06/09,03:30:11,19,07,1, 11.9,1,1, 8.053, 10465.259, 395.787, 52719.312 23/06/09,03:30:12,00,07,1, 11.9,1,1, 8.058, 10465.251, 395.787, 52719.312 23/06/09,03:30:12,01,07,1, 11.9,1,1, 8.058, 10465.254, 395.802, 52719.249 23/06/09,03:30:12,02,07,1, 11.9,1,1, 8.058, 10465.271, 395.799, 52719.298 23/06/09,03:30:12,03,07,1, 11.9,1,1, 8.058, 10465.263, 395.784, 52719.247 23/06/09,03:30:12,04,07,1, 11.9,1,1, 8.058, 10465.264, 395.763, 52719.295 23/06/09,03:30:12,05,07,1, 11.9,1,1, 8.058, 10465.265, 395.757, 52719.270 23/06/09,03:30:12,06,07,1, 11.9,1,1, 8.058, 10465.269, 395.782, 52719.270 23/06/09,03:30:12,07,07,1, 11.9,1,1, 8.058, 10465.285, 395.766, 52719.277 23/06/09,03:30:12,08,07,1, 11.9,1,1, 8.058, 10465.272, 395.763, 52719.278 23/06/09,03:30:12,09,07,1, 11.9,1,1, 8.058, 10465.266, 395.766, 52719.308 23/06/09,03:30:12,10,07,1, 11.9,1,1, 8.058, 10465.285, 395.733, 52719.277 23/06/09,03:30:12,11,07,1, 11.9,1,1, 8.058, 10465.261, 395.743, 52719.290 23/06/09,03:30:12,12,07,1, 11.9,1,1, 8.058, 10465.271, 395.786, 52719.280 23/06/09,03:30:12,13,07,1, 11.9,1,1, 8.058, 10465.293, 395.764, 52719.296 23/06/09,03:30:12,14,07,1, 11.9,1,1, 8.058, 10465.285, 395.758, 52719.267 23/06/09,03:30:12,15,07,1, 11.9,1,1, 8.058, 10465.263, 395.738, 52719.253 23/06/09,03:30:12,16,07,1, 11.9,1,1, 8.058, 10465.312, 395.752, 52719.129 23/06/09,03:30:12,17,07,1, 11.9,1,1, 8.058, 10465.273, 395.747, 52719.217 23/06/09,03:30:12,18,07,1, 11.9,1,1, 8.058, 10465.276, 395.753, 52719.262 23/06/09,03:30:12,19,07,1, 11.9,1,1, 8.058, 10465.268, 395.744, 52719.217 23/06/09,03:30:13,00,07,1, 11.9,1,1, 8.058, 10465.268, 395.744, 52719.217 23/06/09,03:30:13,01,07,1, 11.9,1,1, 8.058, 10465.300, 395.735, 52719.260 23/06/09,03:30:13,02,07,1, 11.9,1,1, 8.058, 10465.284, 395.747, 52719.229 23/06/09,03:30:13,03,07,1, 11.9,1,1, 8.058, 10465.293, 395.767, 52719.270 23/06/09,03:30:13,04,07,1, 11.9,1,1, 8.058, 10465.290, 395.747, 52719.268 23/06/09,03:30:13,05,07,1, 11.9,1,1, 8.058, 10465.308, 395.724, 52719.251 23/06/09,03:30:13,06,07,1, 11.9,1,1, 8.058, 10465.295, 395.723, 52719.253 23/06/09,03:30:13,07,07,1, 11.9,1,1, 8.058, 10465.306, 395.722, 52719.221 23/06/09,03:30:13,08,07,1, 11.9,1,1, 8.058, 10465.301, 395.735, 52719.280 23/06/09,03:30:13,09,07,1, 11.9,1,1, 8.058, 10465.288, 395.734, 52719.257 23/06/09,03:30:13,10,07,1, 11.9,1,1, 8.058, 10465.308, 395.715, 52719.256 23/06/09,03:30:13,11,07,1, 11.9,1,1, 8.058, 10465.313, 395.755, 52719.286 23/06/09,03:30:13,12,07,1, 11.9,1,1, 8.058, 10465.300, 395.736, 52719.283 23/06/09,03:30:13,13,07,1, 11.9,1,1, 8.058, 10465.316, 395.739, 52719.277 23/06/09,03:30:13,14,07,1, 11.9,1,1, 8.058, 10465.299, 395.713, 52719.231 23/06/09,03:30:13,15,07,1, 11.9,1,1, 8.058, 10465.327, 395.728, 52719.265 23/06/09,03:30:13,16,07,1, 11.9,1,1, 8.058, 10465.307, 395.728, 52719.251 23/06/09,03:30:13,17,07,1, 11.9,1,1, 8.058, 10465.287, 395.699, 52719.205 23/06/09,03:30:13,18,07,1, 11.9,1,1, 8.058, 10465.324, 395.697, 52719.223 23/06/09,03:30:13,19,07,1, 11.9,1,1, 8.058, 10465.291, 395.684, 52719.235 23/06/09,03:30:14,00,07,1, 11.9,1,1, 8.055, 10465.285, 395.684, 52719.235 23/06/09,03:30:14,01,07,1, 11.9,1,1, 8.055, 10465.307, 395.716, 52719.230 23/06/09,03:30:14,02,07,1, 11.9,1,1, 8.055, 10465.333, 395.687, 52719.094 23/06/09,03:30:14,03,07,1, 11.9,1,1, 8.055, 10465.293, 395.706, 52719.195 23/06/09,03:30:14,04,07,1, 11.9,1,1, 8.055, 10465.309, 395.716, 52719.204 23/06/09,03:30:14,05,07,1, 11.9,1,1, 8.055, 10465.321, 395.716, 52719.243 23/06/09,03:30:14,06,07,1, 11.9,1,1, 8.055, 10465.301, 395.699, 52719.207 23/06/09,03:30:14,07,07,1, 11.9,1,1, 8.055, 10465.297, 395.673, 52719.201 23/06/09,03:30:14,08,07,1, 11.9,1,1, 8.055, 10465.295, 395.657, 52719.216 23/06/09,03:30:14,09,07,1, 11.9,1,1, 8.055, 10465.314, 395.683, 52719.215 23/06/09,03:30:14,10,07,1, 11.9,1,1, 8.055, 10465.323, 395.682, 52719.213 23/06/09,03:30:14,11,07,1, 11.9,1,1, 8.055, 10465.339, 395.684, 52719.197 23/06/09,03:30:14,12,07,1, 11.9,1,1, 8.055, 10465.260, 395.674, 52719.352 23/06/09,03:30:14,13,07,1, 11.9,1,1, 8.055, 10465.287, 395.687, 52719.237 23/06/09,03:30:14,14,07,1, 11.9,1,1, 8.055, 10465.343, 395.688, 52719.163 23/06/09,03:30:14,15,07,1, 11.9,1,1, 8.055, 10465.272, 395.678, 52719.236 23/06/09,03:30:14,16,07,1, 11.9,1,1, 8.055, 10465.280, 395.678, 52719.224 23/06/09,03:30:14,17,07,1, 11.9,1,1, 8.055, 10465.313, 395.674, 52719.206 23/06/09,03:30:14,18,07,1, 11.9,1,1, 8.055, 10465.305, 395.652, 52719.186 23/06/09,03:30:14,19,07,1, 11.9,1,1, 8.055, 10465.298, 395.689, 52719.199 23/06/09,03:30:15,00,07,1, 11.9,1,1, 8.058, 10465.293, 395.689, 52719.199 23/06/09,03:30:15,01,07,1, 11.9,1,1, 8.058, 10465.300, 395.646, 52719.230 23/06/09,03:30:15,02,07,1, 11.9,1,1, 8.058, 10465.310, 395.656, 52719.224 23/06/09,03:30:15,03,07,1, 11.9,1,1, 8.058, 10465.305, 395.671, 52719.246 23/06/09,03:30:15,04,07,1, 11.9,1,1, 8.058, 10465.331, 395.646, 52719.215 23/06/09,03:30:15,05,07,1, 11.9,1,1, 8.058, 10465.310, 395.643, 52719.218 23/06/09,03:30:15,06,07,1, 11.9,1,1, 8.058, 10465.331, 395.647, 52719.256 23/06/09,03:30:15,07,07,1, 11.9,1,1, 8.058, 10465.331, 395.635, 52719.209 23/06/09,03:30:15,08,07,1, 11.9,1,1, 8.058, 10465.327, 395.625, 52719.212 23/06/09,03:30:15,09,07,1, 11.9,1,1, 8.058, 10465.307, 395.638, 52719.234 23/06/09,03:30:15,10,07,1, 11.9,1,1, 8.058, 10465.311, 395.649, 52719.262 23/06/09,03:30:15,11,07,1, 11.9,1,1, 8.058, 10465.330, 395.655, 52719.266 23/06/09,03:30:15,12,07,1, 11.9,1,1, 8.058, 10465.329, 395.628, 52719.243 23/06/09,03:30:15,13,07,1, 11.9,1,1, 8.058, 10465.327, 395.635, 52719.241 23/06/09,03:30:15,14,07,1, 11.9,1,1, 8.058, 10465.312, 395.639, 52719.225 23/06/09,03:30:15,15,07,1, 11.9,1,1, 8.058, 10465.313, 395.621, 52719.214 23/06/09,03:30:15,16,07,1, 11.9,1,1, 8.058, 10465.335, 395.626, 52719.231 23/06/09,03:30:15,17,07,1, 11.9,1,1, 8.058, 10465.320, 395.631, 52719.211 23/06/09,03:30:15,18,07,1, 11.9,1,1, 8.058, 10465.318, 395.629, 52719.235 23/06/09,03:30:15,19,07,1, 11.9,1,1, 8.058, 10465.341, 395.618, 52719.199 23/06/09,03:30:16,00,07,1, 11.8,1,1, 8.058, 10465.335, 395.618, 52719.199 23/06/09,03:30:16,01,07,1, 11.8,1,1, 8.058, 10465.319, 395.613, 52719.193 23/06/09,03:30:16,02,07,1, 11.8,1,1, 8.058, 10465.333, 395.610, 52719.225 23/06/09,03:30:16,03,07,1, 11.8,1,1, 8.058, 10465.320, 395.623, 52719.210 23/06/09,03:30:16,04,07,1, 11.8,1,1, 8.058, 10465.299, 395.627, 52719.194 23/06/09,03:30:16,05,07,1, 11.8,1,1, 8.058, 10465.323, 395.621, 52719.235 23/06/09,03:30:16,06,07,1, 11.8,1,1, 8.058, 10465.332, 395.590, 52719.200 23/06/09,03:30:16,07,07,1, 11.8,1,1, 8.058, 10465.352, 395.606, 52719.199 23/06/09,03:30:16,08,07,1, 11.8,1,1, 8.058, 10465.311, 395.605, 52719.162 23/06/09,03:30:16,09,07,1, 11.8,1,1, 8.058, 10465.320, 395.600, 52719.194 23/06/09,03:30:16,10,07,1, 11.8,1,1, 8.058, 10465.339, 395.604, 52719.187 23/06/09,03:30:16,11,07,1, 11.8,1,1, 8.058, 10465.322, 395.610, 52719.202 23/06/09,03:30:16,12,07,1, 11.8,1,1, 8.058, 10465.340, 395.578, 52719.197 23/06/09,03:30:16,13,07,1, 11.8,1,1, 8.058, 10465.315, 395.572, 52719.004 23/06/09,03:30:16,14,07,1, 11.8,1,1, 8.058, 10465.339, 395.604, 52719.242 23/06/09,03:30:16,15,07,1, 11.8,1,1, 8.058, 10465.349, 395.595, 52719.205 23/06/09,03:30:16,16,07,1, 11.8,1,1, 8.058, 10465.351, 395.601, 52719.181 23/06/09,03:30:16,17,07,1, 11.8,1,1, 8.058, 10465.335, 395.589, 52719.213 23/06/09,03:30:16,18,07,1, 11.8,1,1, 8.058, 10465.320, 395.602, 52719.203 23/06/09,03:30:16,19,07,1, 11.8,1,1, 8.058, 10465.325, 395.603, 52719.186 23/06/09,03:30:17,00,07,1, 11.9,1,1, 8.057, 10465.318, 395.603, 52719.186 23/06/09,03:30:17,01,07,1, 11.9,1,1, 8.057, 10465.341, 395.602, 52719.191 23/06/09,03:30:17,02,07,1, 11.9,1,1, 8.057, 10465.333, 395.596, 52719.210 23/06/09,03:30:17,03,07,1, 11.9,1,1, 8.057, 10465.324, 395.589, 52719.169 23/06/09,03:30:17,04,07,1, 11.9,1,1, 8.057, 10465.339, 395.597, 52719.191 23/06/09,03:30:17,05,07,1, 11.9,1,1, 8.057, 10465.311, 395.592, 52719.167 23/06/09,03:30:17,06,07,1, 11.9,1,1, 8.057, 10465.333, 395.571, 52719.175 23/06/09,03:30:17,07,07,1, 11.9,1,1, 8.057, 10465.332, 395.588, 52719.184 23/06/09,03:30:17,08,07,1, 11.9,1,1, 8.057, 10465.326, 395.578, 52719.184 23/06/09,03:30:17,09,07,1, 11.9,1,1, 8.057, 10465.326, 395.589, 52719.190 23/06/09,03:30:17,10,07,1, 11.9,1,1, 8.057, 10465.329, 395.575, 52719.226 23/06/09,03:30:17,11,07,1, 11.9,1,1, 8.057, 10465.316, 395.570, 52719.188 23/06/09,03:30:17,12,07,1, 11.9,1,1, 8.057, 10465.361, 395.579, 52719.194 23/06/09,03:30:17,13,07,1, 11.9,1,1, 8.057, 10465.309, 395.554, 52719.166 23/06/09,03:30:17,14,07,1, 11.9,1,1, 8.057, 10465.317, 395.570, 52719.152 23/06/09,03:30:17,15,07,1, 11.9,1,1, 8.057, 10465.319, 395.565, 52719.197 23/06/09,03:30:17,16,07,1, 11.9,1,1, 8.057, 10465.317, 395.568, 52719.219 23/06/09,03:30:17,17,07,1, 11.9,1,1, 8.057, 10465.320, 395.585, 52719.186 23/06/09,03:30:17,18,07,1, 11.9,1,1, 8.057, 10465.325, 395.575, 52719.183 23/06/09,03:30:17,19,07,1, 11.9,1,1, 8.057, 10465.322, 395.584, 52719.148 23/06/09,03:30:18,00,07,1, 11.8,1,1, 8.058, 10465.318, 395.584, 52719.148 23/06/09,03:30:18,01,07,1, 11.8,1,1, 8.058, 10465.305, 395.579, 52719.142 23/06/09,03:30:18,02,07,1, 11.8,1,1, 8.058, 10465.295, 395.566, 52719.164 23/06/09,03:30:18,03,07,1, 11.8,1,1, 8.058, 10465.302, 395.606, 52719.186 23/06/09,03:30:18,04,07,1, 11.8,1,1, 8.058, 10465.313, 395.580, 52719.188 23/06/09,03:30:18,05,07,1, 11.8,1,1, 8.058, 10465.321, 395.576, 52719.187 23/06/09,03:30:18,06,07,1, 11.8,1,1, 8.058, 10465.294, 395.586, 52719.206 23/06/09,03:30:18,07,07,1, 11.8,1,1, 8.058, 10465.294, 395.575, 52719.195 23/06/09,03:30:18,08,07,1, 11.8,1,1, 8.058, 10465.305, 395.582, 52719.205 23/06/09,03:30:18,09,07,1, 11.8,1,1, 8.058, 10465.296, 395.589, 52719.165 23/06/09,03:30:18,10,07,1, 11.8,1,1, 8.058, 10465.299, 395.561, 52719.180 23/06/09,03:30:18,11,07,1, 11.8,1,1, 8.058, 10465.293, 395.572, 52719.196 23/06/09,03:30:18,12,07,1, 11.8,1,1, 8.058, 10465.292, 395.535, 52719.185 23/06/09,03:30:18,13,07,1, 11.8,1,1, 8.058, 10465.284, 395.567, 52719.178 23/06/09,03:30:18,14,07,1, 11.8,1,1, 8.058, 10465.310, 395.563, 52719.208 23/06/09,03:30:18,15,07,1, 11.8,1,1, 8.058, 10465.292, 395.572, 52719.197 23/06/09,03:30:18,16,07,1, 11.8,1,1, 8.058, 10465.321, 395.569, 52719.201 23/06/09,03:30:18,17,07,1, 11.8,1,1, 8.058, 10465.305, 395.575, 52719.212 23/06/09,03:30:18,18,07,1, 11.8,1,1, 8.058, 10465.299, 395.566, 52719.225 23/06/09,03:30:18,19,07,1, 11.8,1,1, 8.058, 10465.304, 395.564, 52719.237 23/06/09,03:30:19,00,07,1, 11.9,1,1, 8.058, 10465.301, 395.564, 52719.237 23/06/09,03:30:19,01,07,1, 11.9,1,1, 8.058, 10465.285, 395.551, 52719.203 23/06/09,03:30:19,02,07,1, 11.9,1,1, 8.058, 10465.316, 395.561, 52719.202 23/06/09,03:30:19,03,07,1, 11.9,1,1, 8.058, 10465.269, 395.552, 52719.186 23/06/09,03:30:19,04,07,1, 11.9,1,1, 8.058, 10465.274, 395.529, 52719.185 23/06/09,03:30:19,05,07,1, 11.9,1,1, 8.058, 10465.270, 395.555, 52719.214 23/06/09,03:30:19,06,07,1, 11.9,1,1, 8.058, 10465.274, 395.549, 52719.211 23/06/09,03:30:19,07,07,1, 11.9,1,1, 8.058, 10465.264, 395.574, 52719.194 23/06/09,03:30:19,08,07,1, 11.9,1,1, 8.058, 10465.303, 395.553, 52719.230 23/06/09,03:30:19,09,07,1, 11.9,1,1, 8.058, 10465.284, 395.542, 52719.247 23/06/09,03:30:19,10,07,1, 11.9,1,1, 8.058, 10465.278, 395.554, 52719.229 23/06/09,03:30:19,11,07,1, 11.9,1,1, 8.058, 10465.277, 395.550, 52719.196 23/06/09,03:30:19,12,07,1, 11.9,1,1, 8.058, 10465.269, 395.545, 52719.220 23/06/09,03:30:19,13,07,1, 11.9,1,1, 8.058, 10465.266, 395.533, 52719.211 23/06/09,03:30:19,14,07,1, 11.9,1,1, 8.058, 10465.264, 395.550, 52719.215 23/06/09,03:30:19,15,07,1, 11.9,1,1, 8.058, 10465.276, 395.549, 52719.180 23/06/09,03:30:19,16,07,1, 11.9,1,1, 8.058, 10465.265, 395.560, 52719.206 23/06/09,03:30:19,17,07,1, 11.9,1,1, 8.058, 10465.275, 395.542, 52719.200 23/06/09,03:30:19,18,07,1, 11.9,1,1, 8.058, 10465.259, 395.566, 52719.238 23/06/09,03:30:19,19,07,1, 11.9,1,1, 8.058, 10465.259, 395.546, 52719.205 23/06/09,03:30:20,00,07,1, 11.9,1,1, 8.060, 10465.251, 395.546, 52719.205 23/06/09,03:30:20,01,07,1, 11.9,1,1, 8.060, 10465.263, 395.557, 52719.291 23/06/09,03:30:20,02,07,1, 11.9,1,1, 8.060, 10465.298, 395.509, 52719.091 23/06/09,03:30:20,03,07,1, 11.9,1,1, 8.060, 10465.264, 395.547, 52719.140 23/06/09,03:30:20,04,07,1, 11.9,1,1, 8.060, 10465.293, 395.518, 52719.129 23/06/09,03:30:20,05,07,1, 11.9,1,1, 8.060, 10465.262, 395.513, 52719.169 23/06/09,03:30:20,06,07,1, 11.9,1,1, 8.060, 10465.256, 395.530, 52719.177 23/06/09,03:30:20,07,07,1, 11.9,1,1, 8.060, 10465.249, 395.539, 52719.194 23/06/09,03:30:20,08,07,1, 11.9,1,1, 8.060, 10465.242, 395.543, 52719.155 23/06/09,03:30:20,09,07,1, 11.9,1,1, 8.060, 10465.266, 395.532, 52719.177 23/06/09,03:30:20,10,07,1, 11.9,1,1, 8.060, 10465.245, 395.546, 52719.162 23/06/09,03:30:20,11,07,1, 11.9,1,1, 8.060, 10465.251, 395.534, 52719.182 23/06/09,03:30:20,12,07,1, 11.9,1,1, 8.060, 10465.224, 395.561, 52719.180 23/06/09,03:30:20,13,07,1, 11.9,1,1, 8.060, 10465.240, 395.540, 52719.160 23/06/09,03:30:20,14,07,1, 11.9,1,1, 8.060, 10465.228, 395.518, 52719.177 23/06/09,03:30:20,15,07,1, 11.9,1,1, 8.060, 10465.219, 395.515, 52719.159 23/06/09,03:30:20,16,07,1, 11.9,1,1, 8.060, 10465.256, 395.516, 52719.175 23/06/09,03:30:20,17,07,1, 11.9,1,1, 8.060, 10465.249, 395.510, 52719.165 23/06/09,03:30:20,18,07,1, 11.9,1,1, 8.060, 10465.252, 395.532, 52719.168 23/06/09,03:30:20,19,07,1, 11.9,1,1, 8.060, 10465.254, 395.511, 52719.218 23/06/09,03:30:21,00,07,1, 11.9,1,1, 8.054, 10465.251, 395.511, 52719.218 23/06/09,03:30:21,01,07,1, 11.9,1,1, 8.054, 10465.240, 395.518, 52719.197 23/06/09,03:30:21,02,07,1, 11.9,1,1, 8.054, 10465.232, 395.517, 52719.244 23/06/09,03:30:21,03,07,1, 11.9,1,1, 8.054, 10465.225, 395.530, 52719.236 23/06/09,03:30:21,04,07,1, 11.9,1,1, 8.054, 10465.228, 395.519, 52719.220 23/06/09,03:30:21,05,07,1, 11.9,1,1, 8.054, 10465.239, 395.523, 52719.188 23/06/09,03:30:21,06,07,1, 11.9,1,1, 8.054, 10465.251, 395.507, 52719.217 23/06/09,03:30:21,07,07,1, 11.9,1,1, 8.054, 10465.255, 395.506, 52719.189 23/06/09,03:30:21,08,07,1, 11.9,1,1, 8.054, 10465.251, 395.515, 52719.179 23/06/09,03:30:21,09,07,1, 11.9,1,1, 8.054, 10465.253, 395.509, 52719.182 23/06/09,03:30:21,10,07,1, 11.9,1,1, 8.054, 10465.261, 395.483, 52719.182 23/06/09,03:30:21,11,07,1, 11.9,1,1, 8.054, 10465.221, 395.513, 52719.196 23/06/09,03:30:21,12,07,1, 11.9,1,1, 8.054, 10465.250, 395.529, 52719.157 23/06/09,03:30:21,13,07,1, 11.9,1,1, 8.054, 10465.248, 395.502, 52719.195 23/06/09,03:30:21,14,07,1, 11.9,1,1, 8.054, 10465.257, 395.496, 52719.162 23/06/09,03:30:21,15,07,1, 11.9,1,1, 8.054, 10465.237, 395.479, 52719.171 23/06/09,03:30:21,16,07,1, 11.9,1,1, 8.054, 10465.247, 395.491, 52719.199 23/06/09,03:30:21,17,07,1, 11.9,1,1, 8.054, 10465.227, 395.488, 52719.160 23/06/09,03:30:21,18,07,1, 11.9,1,1, 8.054, 10465.233, 395.500, 52719.165 23/06/09,03:30:21,19,07,1, 11.9,1,1, 8.054, 10465.237, 395.502, 52719.168 23/06/09,03:30:22,00,07,1, 11.9,1,1, 8.054, 10465.235, 395.502, 52719.168 23/06/09,03:30:22,01,07,1, 11.9,1,1, 8.054, 10465.253, 395.485, 52719.154 23/06/09,03:30:22,02,07,1, 11.9,1,1, 8.054, 10465.258, 395.502, 52719.179 23/06/09,03:30:22,03,07,1, 11.9,1,1, 8.054, 10465.243, 395.527, 52719.202 23/06/09,03:30:22,04,07,1, 11.9,1,1, 8.054, 10465.250, 395.492, 52719.171 23/06/09,03:30:22,05,07,1, 11.9,1,1, 8.054, 10465.249, 395.491, 52719.176 23/06/09,03:30:22,06,07,1, 11.9,1,1, 8.054, 10465.242, 395.493, 52719.165 23/06/09,03:30:22,07,07,1, 11.9,1,1, 8.054, 10465.270, 395.493, 52719.206 23/06/09,03:30:22,08,07,1, 11.9,1,1, 8.054, 10465.247, 395.496, 52719.132 23/06/09,03:30:22,09,07,1, 11.9,1,1, 8.054, 10465.253, 395.511, 52719.156 23/06/09,03:30:22,10,07,1, 11.9,1,1, 8.054, 10465.253, 395.508, 52719.172 23/06/09,03:30:22,11,07,1, 11.9,1,1, 8.054, 10465.261, 395.528, 52719.121 23/06/09,03:30:22,12,07,1, 11.9,1,1, 8.054, 10465.250, 395.511, 52719.169 23/06/09,03:30:22,13,07,1, 11.9,1,1, 8.054, 10465.253, 395.488, 52719.192 23/06/09,03:30:22,14,07,1, 11.9,1,1, 8.054, 10465.258, 395.486, 52719.160 23/06/09,03:30:22,15,07,1, 11.9,1,1, 8.054, 10465.250, 395.486, 52719.125 23/06/09,03:30:22,16,07,1, 11.9,1,1, 8.054, 10465.261, 395.501, 52719.131 23/06/09,03:30:22,17,07,1, 11.9,1,1, 8.054, 10465.258, 395.486, 52719.130 23/06/09,03:30:22,18,07,1, 11.9,1,1, 8.054, 10465.263, 395.489, 52719.127 23/06/09,03:30:22,19,07,1, 11.9,1,1, 8.054, 10465.257, 395.503, 52719.169 23/06/09,03:30:23,00,07,1, 11.9,1,1, 8.058, 10465.251, 395.503, 52719.169 23/06/09,03:30:23,01,07,1, 11.9,1,1, 8.058, 10465.273, 395.491, 52719.182 23/06/09,03:30:23,02,07,1, 11.9,1,1, 8.058, 10465.290, 395.507, 52719.144 23/06/09,03:30:23,03,07,1, 11.9,1,1, 8.058, 10465.264, 395.493, 52719.192 23/06/09,03:30:23,04,07,1, 11.9,1,1, 8.058, 10465.257, 395.504, 52719.113 23/06/09,03:30:23,05,07,1, 11.9,1,1, 8.058, 10465.254, 395.505, 52719.142 23/06/09,03:30:23,06,07,1, 11.9,1,1, 8.058, 10465.271, 395.496, 52719.139 23/06/09,03:30:23,07,07,1, 11.9,1,1, 8.058, 10465.271, 395.505, 52719.110 23/06/09,03:30:23,08,07,1, 11.9,1,1, 8.058, 10465.275, 395.489, 52719.157 23/06/09,03:30:23,09,07,1, 11.9,1,1, 8.058, 10465.281, 395.504, 52719.156 23/06/09,03:30:23,10,07,1, 11.9,1,1, 8.058, 10465.273, 395.490, 52719.155 23/06/09,03:30:23,11,07,1, 11.9,1,1, 8.058, 10465.267, 395.501, 52719.137 23/06/09,03:30:23,12,07,1, 11.9,1,1, 8.058, 10465.252, 395.503, 52719.161 23/06/09,03:30:23,13,07,1, 11.9,1,1, 8.058, 10465.253, 395.487, 52719.158 23/06/09,03:30:23,14,07,1, 11.9,1,1, 8.058, 10465.272, 395.502, 52719.174 23/06/09,03:30:23,15,07,1, 11.9,1,1, 8.058, 10465.270, 395.481, 52719.178 23/06/09,03:30:23,16,07,1, 11.9,1,1, 8.058, 10465.253, 395.493, 52719.147 23/06/09,03:30:23,17,07,1, 11.9,1,1, 8.058, 10465.246, 395.489, 52719.159 23/06/09,03:30:23,18,07,1, 11.9,1,1, 8.058, 10465.279, 395.497, 52719.148 23/06/09,03:30:23,19,07,1, 11.9,1,1, 8.058, 10465.270, 395.488, 52719.153 23/06/09,03:30:24,00,08,1, 11.9,1,1, 8.058, 10465.268, 395.488, 52719.153 23/06/09,03:30:24,01,08,1, 11.9,1,1, 8.058, 10465.296, 395.501, 52719.141 23/06/09,03:30:24,02,08,1, 11.9,1,1, 8.058, 10465.255, 395.500, 52719.187 23/06/09,03:30:24,03,08,1, 11.9,1,1, 8.058, 10465.303, 395.487, 52719.154 23/06/09,03:30:24,04,08,1, 11.9,1,1, 8.058, 10465.285, 395.497, 52719.151 23/06/09,03:30:24,05,08,1, 11.9,1,1, 8.058, 10465.277, 395.483, 52719.143 23/06/09,03:30:24,06,08,1, 11.9,1,1, 8.058, 10465.277, 395.468, 52719.128 23/06/09,03:30:24,07,08,1, 11.9,1,1, 8.058, 10465.291, 395.494, 52719.172 23/06/09,03:30:24,08,08,1, 11.9,1,1, 8.058, 10465.291, 395.468, 52719.157 23/06/09,03:30:24,09,08,1, 11.9,1,1, 8.058, 10465.288, 395.484, 52719.123 23/06/09,03:30:24,10,08,1, 11.9,1,1, 8.058, 10465.271, 395.487, 52719.160 23/06/09,03:30:24,11,08,1, 11.9,1,1, 8.058, 10465.273, 395.494, 52719.173 23/06/09,03:30:24,12,08,1, 11.9,1,1, 8.058, 10465.297, 395.479, 52719.156 23/06/09,03:30:24,13,08,1, 11.9,1,1, 8.058, 10465.306, 395.492, 52719.175 23/06/09,03:30:24,14,08,1, 11.9,1,1, 8.058, 10465.290, 395.495, 52719.144 23/06/09,03:30:24,15,08,1, 11.9,1,1, 8.058, 10465.260, 395.450, 52719.116 23/06/09,03:30:24,16,08,1, 11.9,1,1, 8.058, 10465.296, 395.476, 52719.110 23/06/09,03:30:24,17,08,1, 11.9,1,1, 8.058, 10465.290, 395.481, 52719.108 23/06/09,03:30:24,18,08,1, 11.9,1,1, 8.058, 10465.271, 395.483, 52719.116 23/06/09,03:30:24,19,08,1, 11.9,1,1, 8.058, 10465.305, 395.495, 52719.158 23/06/09,03:30:25,00,07,1, 11.9,1,1, 8.058, 10465.301, 395.495, 52719.158 23/06/09,03:30:25,01,07,1, 11.9,1,1, 8.058, 10465.320, 395.473, 52719.108 23/06/09,03:30:25,02,07,1, 11.9,1,1, 8.058, 10465.295, 395.488, 52719.139 23/06/09,03:30:25,03,07,1, 11.9,1,1, 8.058, 10465.298, 395.478, 52719.157 23/06/09,03:30:25,04,07,1, 11.9,1,1, 8.058, 10465.282, 395.492, 52719.142 23/06/09,03:30:25,05,07,1, 11.9,1,1, 8.058, 10465.333, 395.487, 52719.099 23/06/09,03:30:25,06,07,1, 11.9,1,1, 8.058, 10465.299, 395.477, 52719.136 23/06/09,03:30:25,07,07,1, 11.9,1,1, 8.058, 10465.276, 395.478, 52719.109 23/06/09,03:30:25,08,07,1, 11.9,1,1, 8.058, 10465.307, 395.499, 52719.111 23/06/09,03:30:25,09,07,1, 11.9,1,1, 8.058, 10465.306, 395.506, 52719.121 23/06/09,03:30:25,10,07,1, 11.9,1,1, 8.058, 10465.306, 395.490, 52719.120 23/06/09,03:30:25,11,07,1, 11.9,1,1, 8.058, 10465.308, 395.493, 52719.121 23/06/09,03:30:25,12,07,1, 11.9,1,1, 8.058, 10465.312, 395.498, 52719.101 23/06/09,03:30:25,13,07,1, 11.9,1,1, 8.058, 10465.308, 395.458, 52719.100 23/06/09,03:30:25,14,07,1, 11.9,1,1, 8.058, 10465.292, 395.475, 52719.117 23/06/09,03:30:25,15,07,1, 11.9,1,1, 8.058, 10465.329, 395.460, 52719.132 23/06/09,03:30:25,16,07,1, 11.9,1,1, 8.058, 10465.286, 395.479, 52719.140 23/06/09,03:30:25,17,07,1, 11.9,1,1, 8.058, 10465.296, 395.478, 52719.110 23/06/09,03:30:25,18,07,1, 11.9,1,1, 8.058, 10465.306, 395.476, 52719.100 23/06/09,03:30:25,19,07,1, 11.9,1,1, 8.058, 10465.277, 395.478, 52719.094 23/06/09,03:30:26,00,08,1, 11.9,1,1, 8.058, 10465.276, 395.478, 52719.094 23/06/09,03:30:26,01,08,1, 11.9,1,1, 8.058, 10465.279, 395.476, 52719.125 23/06/09,03:30:26,02,08,1, 11.9,1,1, 8.058, 10465.291, 395.458, 52719.096 23/06/09,03:30:26,03,08,1, 11.9,1,1, 8.058, 10465.281, 395.498, 52719.114 23/06/09,03:30:26,04,08,1, 11.9,1,1, 8.058, 10465.302, 395.455, 52719.111 23/06/09,03:30:26,05,08,1, 11.9,1,1, 8.058, 10465.320, 395.448, 52719.113 23/06/09,03:30:26,06,08,1, 11.9,1,1, 8.058, 10465.310, 395.453, 52719.103 23/06/09,03:30:26,07,08,1, 11.9,1,1, 8.058, 10465.312, 395.471, 52719.050 23/06/09,03:30:26,08,08,1, 11.9,1,1, 8.058, 10465.304, 395.448, 52719.108 23/06/09,03:30:26,09,08,1, 11.9,1,1, 8.058, 10465.284, 395.449, 52719.088 23/06/09,03:30:26,10,08,1, 11.9,1,1, 8.058, 10465.298, 395.457, 52719.116 23/06/09,03:30:26,11,08,1, 11.9,1,1, 8.058, 10465.296, 395.475, 52719.098 23/06/09,03:30:26,12,08,1, 11.9,1,1, 8.058, 10465.289, 395.473, 52719.083 23/06/09,03:30:26,13,08,1, 11.9,1,1, 8.058, 10465.292, 395.461, 52719.073 23/06/09,03:30:26,14,08,1, 11.9,1,1, 8.058, 10465.309, 395.449, 52719.106 23/06/09,03:30:26,15,08,1, 11.9,1,1, 8.058, 10465.311, 395.440, 52719.118 23/06/09,03:30:26,16,08,1, 11.9,1,1, 8.058, 10465.293, 395.460, 52719.100 23/06/09,03:30:26,17,08,1, 11.9,1,1, 8.058, 10465.277, 395.444, 52719.099 23/06/09,03:30:26,18,08,1, 11.9,1,1, 8.058, 10465.299, 395.427, 52719.105 23/06/09,03:30:26,19,08,1, 11.9,1,1, 8.058, 10465.299, 395.436, 52719.059 23/06/09,03:30:27,00,08,1, 11.9,1,1, 8.057, 10465.293, 395.436, 52719.059 23/06/09,03:30:27,01,08,1, 11.9,1,1, 8.057, 10465.283, 395.462, 52719.108 23/06/09,03:30:27,02,08,1, 11.9,1,1, 8.057, 10465.306, 395.463, 52719.084 23/06/09,03:30:27,03,08,1, 11.9,1,1, 8.057, 10465.301, 395.446, 52719.101 23/06/09,03:30:27,04,08,1, 11.9,1,1, 8.057, 10465.310, 395.439, 52719.097 23/06/09,03:30:27,05,08,1, 11.9,1,1, 8.057, 10465.277, 395.423, 52719.101 23/06/09,03:30:27,06,08,1, 11.9,1,1, 8.057, 10465.290, 395.449, 52719.088 23/06/09,03:30:27,07,08,1, 11.9,1,1, 8.057, 10465.263, 395.445, 52719.025 23/06/09,03:30:27,08,08,1, 11.9,1,1, 8.057, 10465.301, 395.446, 52719.034 23/06/09,03:30:27,09,08,1, 11.9,1,1, 8.057, 10465.312, 395.450, 52719.058 23/06/09,03:30:27,10,08,1, 11.9,1,1, 8.057, 10465.290, 395.452, 52719.091 23/06/09,03:30:27,11,08,1, 11.9,1,1, 8.057, 10465.294, 395.472, 52719.090 23/06/09,03:30:27,12,08,1, 11.9,1,1, 8.057, 10465.273, 395.438, 52719.088 23/06/09,03:30:27,13,08,1, 11.9,1,1, 8.057, 10465.292, 395.440, 52719.081 23/06/09,03:30:27,14,08,1, 11.9,1,1, 8.057, 10465.272, 395.458, 52719.087 23/06/09,03:30:27,15,08,1, 11.9,1,1, 8.057, 10465.273, 395.459, 52719.062 23/06/09,03:30:27,16,08,1, 11.9,1,1, 8.057, 10465.292, 395.437, 52719.064 23/06/09,03:30:27,17,08,1, 11.9,1,1, 8.057, 10465.286, 395.456, 52719.060 23/06/09,03:30:27,18,08,1, 11.9,1,1, 8.057, 10465.274, 395.458, 52719.056 23/06/09,03:30:27,19,08,1, 11.9,1,1, 8.057, 10465.270, 395.445, 52719.044 23/06/09,03:30:28,00,08,1, 11.9,1,1, 8.057, 10465.268, 395.445, 52719.044 23/06/09,03:30:28,01,08,1, 11.9,1,1, 8.057, 10465.276, 395.455, 52719.045 23/06/09,03:30:28,02,08,1, 11.9,1,1, 8.057, 10465.271, 395.430, 52719.079 23/06/09,03:30:28,03,08,1, 11.9,1,1, 8.057, 10465.270, 395.427, 52719.095 23/06/09,03:30:28,04,08,1, 11.9,1,1, 8.057, 10465.248, 395.416, 52719.066 23/06/09,03:30:28,05,08,1, 11.9,1,1, 8.057, 10465.244, 395.439, 52719.056 23/06/09,03:30:28,06,08,1, 11.9,1,1, 8.057, 10465.248, 395.442, 52719.088 23/06/09,03:30:28,07,08,1, 11.9,1,1, 8.057, 10465.254, 395.423, 52719.090 23/06/09,03:30:28,08,08,1, 11.9,1,1, 8.057, 10465.282, 395.424, 52719.092 23/06/09,03:30:28,09,08,1, 11.9,1,1, 8.057, 10465.248, 395.434, 52719.095 23/06/09,03:30:28,10,08,1, 11.9,1,1, 8.057, 10465.253, 395.433, 52719.052 23/06/09,03:30:28,11,08,1, 11.9,1,1, 8.057, 10465.254, 395.427, 52719.065 23/06/09,03:30:28,12,08,1, 11.9,1,1, 8.057, 10465.245, 395.416, 52719.096 23/06/09,03:30:28,13,08,1, 11.9,1,1, 8.057, 10465.231, 395.443, 52719.087 23/06/09,03:30:28,14,08,1, 11.9,1,1, 8.057, 10465.247, 395.439, 52719.070 23/06/09,03:30:28,15,08,1, 11.9,1,1, 8.057, 10465.258, 395.429, 52719.083 23/06/09,03:30:28,16,08,1, 11.9,1,1, 8.057, 10465.250, 395.432, 52719.066 23/06/09,03:30:28,17,08,1, 11.9,1,1, 8.057, 10465.247, 395.429, 52719.071 23/06/09,03:30:28,18,08,1, 11.9,1,1, 8.057, 10465.222, 395.418, 52719.079 23/06/09,03:30:28,19,08,1, 11.9,1,1, 8.057, 10465.229, 395.426, 52719.080 23/06/09,03:30:29,00,08,1, 11.9,1,1, 8.055, 10465.226, 395.426, 52719.080 23/06/09,03:30:29,01,08,1, 11.9,1,1, 8.055, 10465.211, 395.432, 52719.060 23/06/09,03:30:29,02,08,1, 11.9,1,1, 8.055, 10465.223, 395.434, 52719.099 23/06/09,03:30:29,03,08,1, 11.9,1,1, 8.055, 10465.239, 395.417, 52719.099 23/06/09,03:30:29,04,08,1, 11.9,1,1, 8.055, 10465.221, 395.409, 52719.106 23/06/09,03:30:29,05,08,1, 11.9,1,1, 8.055, 10465.232, 395.409, 52719.092 23/06/09,03:30:29,06,08,1, 11.9,1,1, 8.055, 10465.245, 395.409, 52719.098 23/06/09,03:30:29,07,08,1, 11.9,1,1, 8.055, 10465.223, 395.414, 52719.074 23/06/09,03:30:29,08,08,1, 11.9,1,1, 8.055, 10465.224, 395.387, 52719.070 23/06/09,03:30:29,09,08,1, 11.9,1,1, 8.055, 10465.204, 395.385, 52719.037 23/06/09,03:30:29,10,08,1, 11.9,1,1, 8.055, 10465.206, 395.389, 52719.051 23/06/09,03:30:29,11,08,1, 11.9,1,1, 8.055, 10465.215, 395.406, 52719.089 23/06/09,03:30:29,12,08,1, 11.9,1,1, 8.055, 10465.195, 395.389, 52719.081 23/06/09,03:30:29,13,08,1, 11.9,1,1, 8.055, 10465.210, 395.421, 52719.078 23/06/09,03:30:29,14,08,1, 11.9,1,1, 8.055, 10465.186, 395.403, 52719.058 23/06/09,03:30:29,15,08,1, 11.9,1,1, 8.055, 10465.191, 395.364, 52719.073 23/06/09,03:30:29,16,08,1, 11.9,1,1, 8.055, 10465.192, 395.381, 52719.082 23/06/09,03:30:29,17,08,1, 11.9,1,1, 8.055, 10465.158, 395.394, 52719.074 23/06/09,03:30:29,18,08,1, 11.9,1,1, 8.055, 10465.175, 395.385, 52719.073 23/06/09,03:30:29,19,08,1, 11.9,1,1, 8.055, 10465.176, 395.356, 52719.080 23/06/09,03:30:30,00,08,1, 11.9,1,1, 8.055, 10465.176, 395.356, 52719.080 23/06/09,03:30:30,01,08,1, 11.9,1,1, 8.055, 10465.169, 395.383, 52719.033 23/06/09,03:30:30,02,08,1, 11.9,1,1, 8.055, 10465.164, 395.361, 52719.035 23/06/09,03:30:30,03,08,1, 11.9,1,1, 8.055, 10465.166, 395.354, 52719.035 23/06/09,03:30:30,04,08,1, 11.9,1,1, 8.055, 10465.169, 395.365, 52719.080 23/06/09,03:30:30,05,08,1, 11.9,1,1, 8.055, 10465.156, 395.353, 52719.055 23/06/09,03:30:30,06,08,1, 11.9,1,1, 8.055, 10465.153, 395.353, 52719.074 23/06/09,03:30:30,07,08,1, 11.9,1,1, 8.055, 10465.149, 395.348, 52719.063 23/06/09,03:30:30,08,08,1, 11.9,1,1, 8.055, 10465.127, 395.349, 52719.029 23/06/09,03:30:30,09,08,1, 11.9,1,1, 8.055, 10465.147, 395.341, 52719.040 23/06/09,03:30:30,10,08,1, 11.9,1,1, 8.055, 10465.166, 395.349, 52719.073 23/06/09,03:30:30,11,08,1, 11.9,1,1, 8.055, 10465.147, 395.341, 52719.105 23/06/09,03:30:30,12,08,1, 11.9,1,1, 8.055, 10465.139, 395.346, 52719.054 23/06/09,03:30:30,13,08,1, 11.9,1,1, 8.055, 10465.120, 395.382, 52719.050 23/06/09,03:30:30,14,08,1, 11.9,1,1, 8.055, 10465.119, 395.351, 52719.094 23/06/09,03:30:30,15,08,1, 11.9,1,1, 8.055, 10465.110, 395.361, 52719.053 23/06/09,03:30:30,16,08,1, 11.9,1,1, 8.055, 10465.146, 395.362, 52719.080 23/06/09,03:30:30,17,08,1, 11.9,1,1, 8.055, 10465.105, 395.370, 52719.000 23/06/09,03:30:30,18,08,1, 11.9,1,1, 8.055, 10465.099, 395.341, 52719.055 23/06/09,03:30:30,19,08,1, 11.9,1,1, 8.055, 10465.110, 395.345, 52719.010 23/06/09,03:30:31,00,08,1, 11.9,1,1, 8.058, 10465.109, 395.345, 52719.010 23/06/09,03:30:31,01,08,1, 11.9,1,1, 8.058, 10465.095, 395.337, 52719.076 23/06/09,03:30:31,02,08,1, 11.9,1,1, 8.058, 10465.092, 395.332, 52719.029 23/06/09,03:30:31,03,08,1, 11.9,1,1, 8.058, 10465.113, 395.332, 52719.089 23/06/09,03:30:31,04,08,1, 11.9,1,1, 8.058, 10465.075, 395.338, 52719.039 23/06/09,03:30:31,05,08,1, 11.9,1,1, 8.058, 10465.097, 395.333, 52719.050 23/06/09,03:30:31,06,08,1, 11.9,1,1, 8.058, 10465.073, 395.325, 52719.047 23/06/09,03:30:31,07,08,1, 11.9,1,1, 8.058, 10465.068, 395.335, 52719.039 23/06/09,03:30:31,08,08,1, 11.9,1,1, 8.058, 10465.089, 395.335, 52719.045 23/06/09,03:30:31,09,08,1, 11.9,1,1, 8.058, 10465.095, 395.315, 52719.043 23/06/09,03:30:31,10,08,1, 11.9,1,1, 8.058, 10465.060, 395.315, 52719.072 23/06/09,03:30:31,11,08,1, 11.9,1,1, 8.058, 10465.065, 395.314, 52719.066 23/06/09,03:30:31,12,08,1, 11.9,1,1, 8.058, 10465.067, 395.334, 52719.084 23/06/09,03:30:31,13,08,1, 11.9,1,1, 8.058, 10465.049, 395.316, 52719.066 23/06/09,03:30:31,14,08,1, 11.9,1,1, 8.058, 10465.061, 395.317, 52719.044 23/06/09,03:30:31,15,08,1, 11.9,1,1, 8.058, 10465.079, 395.323, 52719.059 23/06/09,03:30:31,16,08,1, 11.9,1,1, 8.058, 10465.032, 395.315, 52719.055 23/06/09,03:30:31,17,08,1, 11.9,1,1, 8.058, 10465.055, 395.341, 52719.072 23/06/09,03:30:31,18,08,1, 11.9,1,1, 8.058, 10465.046, 395.312, 52719.049 23/06/09,03:30:31,19,08,1, 11.9,1,1, 8.058, 10465.046, 395.287, 52719.068 23/06/09,03:30:32,00,08,1, 11.9,1,1, 8.060, 10465.043, 395.287, 52719.068 23/06/09,03:30:32,01,08,1, 11.9,1,1, 8.060, 10465.023, 395.330, 52719.028 23/06/09,03:30:32,02,08,1, 11.9,1,1, 8.060, 10465.027, 395.331, 52719.085 23/06/09,03:30:32,03,08,1, 11.9,1,1, 8.060, 10465.047, 395.314, 52719.086 23/06/09,03:30:32,04,08,1, 11.9,1,1, 8.060, 10465.026, 395.303, 52719.073 23/06/09,03:30:32,05,08,1, 11.9,1,1, 8.060, 10465.040, 395.308, 52719.081 23/06/09,03:30:32,06,08,1, 11.9,1,1, 8.060, 10465.019, 395.299, 52719.085 23/06/09,03:30:32,07,08,1, 11.9,1,1, 8.060, 10465.002, 395.302, 52719.060 23/06/09,03:30:32,08,08,1, 11.9,1,1, 8.060, 10465.018, 395.313, 52719.034 23/06/09,03:30:32,09,08,1, 11.9,1,1, 8.060, 10465.015, 395.325, 52719.052 23/06/09,03:30:32,10,08,1, 11.9,1,1, 8.060, 10465.008, 395.318, 52719.020 23/06/09,03:30:32,11,08,1, 11.9,1,1, 8.060, 10465.000, 395.296, 52719.037 23/06/09,03:30:32,12,08,1, 11.9,1,1, 8.060, 10464.969, 395.273, 52718.993 23/06/09,03:30:32,13,08,1, 11.9,1,1, 8.060, 10465.025, 395.288, 52719.031 23/06/09,03:30:32,14,08,1, 11.9,1,1, 8.060, 10465.011, 395.313, 52719.028 23/06/09,03:30:32,15,08,1, 11.9,1,1, 8.060, 10464.988, 395.310, 52719.030 23/06/09,03:30:32,16,08,1, 11.9,1,1, 8.060, 10464.994, 395.280, 52719.079 23/06/09,03:30:32,17,08,1, 11.9,1,1, 8.060, 10464.994, 395.303, 52719.070 23/06/09,03:30:32,18,08,1, 11.9,1,1, 8.060, 10464.954, 395.283, 52719.072 23/06/09,03:30:32,19,08,1, 11.9,1,1, 8.060, 10464.983, 395.278, 52719.098 23/06/09,03:30:33,00,08,1, 11.9,1,1, 8.053, 10464.976, 395.278, 52719.098 23/06/09,03:30:33,01,08,1, 11.9,1,1, 8.053, 10464.953, 395.299, 52719.041 23/06/09,03:30:33,02,08,1, 11.9,1,1, 8.053, 10464.954, 395.292, 52719.057 23/06/09,03:30:33,03,08,1, 11.9,1,1, 8.053, 10464.997, 395.311, 52719.082 23/06/09,03:30:33,04,08,1, 11.9,1,1, 8.053, 10464.955, 395.291, 52719.059 23/06/09,03:30:33,05,08,1, 11.9,1,1, 8.053, 10464.956, 395.284, 52719.046 23/06/09,03:30:33,06,08,1, 11.9,1,1, 8.053, 10464.921, 395.291, 52719.027 23/06/09,03:30:33,07,08,1, 11.9,1,1, 8.053, 10464.959, 395.300, 52719.026 23/06/09,03:30:33,08,08,1, 11.9,1,1, 8.053, 10464.938, 395.306, 52719.006 23/06/09,03:30:33,09,08,1, 11.9,1,1, 8.053, 10464.949, 395.276, 52719.029 23/06/09,03:30:33,10,08,1, 11.9,1,1, 8.053, 10464.934, 395.302, 52719.048 23/06/09,03:30:33,11,08,1, 11.9,1,1, 8.053, 10464.932, 395.282, 52719.037 23/06/09,03:30:33,12,08,1, 11.9,1,1, 8.053, 10464.948, 395.285, 52719.070 23/06/09,03:30:33,13,08,1, 11.9,1,1, 8.053, 10464.908, 395.295, 52719.087 23/06/09,03:30:33,14,08,1, 11.9,1,1, 8.053, 10464.944, 395.282, 52719.056 23/06/09,03:30:33,15,08,1, 11.9,1,1, 8.053, 10464.941, 395.278, 52719.059 23/06/09,03:30:33,16,08,1, 11.9,1,1, 8.053, 10464.926, 395.281, 52719.043 23/06/09,03:30:33,17,08,1, 11.9,1,1, 8.053, 10464.915, 395.292, 52719.030 23/06/09,03:30:33,18,08,1, 11.9,1,1, 8.053, 10464.915, 395.269, 52719.029 23/06/09,03:30:33,19,08,1, 11.9,1,1, 8.053, 10464.907, 395.266, 52719.032 23/06/09,03:30:34,00,08,1, 11.9,1,1, 8.057, 10464.901, 395.266, 52719.032 23/06/09,03:30:34,01,08,1, 11.9,1,1, 8.057, 10464.918, 395.290, 52719.032 23/06/09,03:30:34,02,08,1, 11.9,1,1, 8.057, 10464.915, 395.287, 52719.045 23/06/09,03:30:34,03,08,1, 11.9,1,1, 8.057, 10464.903, 395.281, 52719.057 23/06/09,03:30:34,04,08,1, 11.9,1,1, 8.057, 10464.912, 395.296, 52719.041 23/06/09,03:30:34,05,08,1, 11.9,1,1, 8.057, 10464.923, 395.264, 52719.042 23/06/09,03:30:34,06,08,1, 11.9,1,1, 8.057, 10464.919, 395.271, 52719.034 23/06/09,03:30:34,07,08,1, 11.9,1,1, 8.057, 10464.908, 395.284, 52718.996 23/06/09,03:30:34,08,08,1, 11.9,1,1, 8.057, 10464.893, 395.277, 52719.044 23/06/09,03:30:34,09,08,1, 11.9,1,1, 8.057, 10464.888, 395.279, 52718.998 23/06/09,03:30:34,10,08,1, 11.9,1,1, 8.057, 10464.885, 395.310, 52719.027 23/06/09,03:30:34,11,08,1, 11.9,1,1, 8.057, 10464.888, 395.276, 52719.031 23/06/09,03:30:34,12,08,1, 11.9,1,1, 8.057, 10464.867, 395.282, 52719.047 23/06/09,03:30:34,13,08,1, 11.9,1,1, 8.057, 10464.887, 395.287, 52719.009 23/06/09,03:30:34,14,08,1, 11.9,1,1, 8.057, 10464.864, 395.272, 52719.024 23/06/09,03:30:34,15,08,1, 11.9,1,1, 8.057, 10464.882, 395.293, 52719.019 23/06/09,03:30:34,16,08,1, 11.9,1,1, 8.057, 10464.896, 395.260, 52719.064 23/06/09,03:30:34,17,08,1, 11.9,1,1, 8.057, 10464.861, 395.262, 52719.020 23/06/09,03:30:34,18,08,1, 11.9,1,1, 8.057, 10464.865, 395.292, 52718.992 23/06/09,03:30:34,19,08,1, 11.9,1,1, 8.057, 10464.862, 395.277, 52718.968 23/06/09,03:30:35,00,08,1, 11.9,1,1, 8.058, 10464.859, 395.277, 52718.968 23/06/09,03:30:35,01,08,1, 11.9,1,1, 8.058, 10464.867, 395.276, 52719.019 23/06/09,03:30:35,02,08,1, 11.9,1,1, 8.058, 10464.859, 395.291, 52719.031 23/06/09,03:30:35,03,08,1, 11.9,1,1, 8.058, 10464.881, 395.287, 52719.057 23/06/09,03:30:35,04,08,1, 11.9,1,1, 8.058, 10464.844, 395.269, 52719.048 23/06/09,03:30:35,05,08,1, 11.9,1,1, 8.058, 10464.849, 395.286, 52719.068 23/06/09,03:30:35,06,08,1, 11.9,1,1, 8.058, 10464.850, 395.284, 52719.044 23/06/09,03:30:35,07,08,1, 11.9,1,1, 8.058, 10464.820, 395.274, 52719.013 23/06/09,03:30:35,08,08,1, 11.9,1,1, 8.058, 10464.838, 395.273, 52719.047 23/06/09,03:30:35,09,08,1, 11.9,1,1, 8.058, 10464.850, 395.290, 52719.036 23/06/09,03:30:35,10,08,1, 11.9,1,1, 8.058, 10464.843, 395.275, 52719.030 23/06/09,03:30:35,11,08,1, 11.9,1,1, 8.058, 10464.845, 395.280, 52718.999 23/06/09,03:30:35,12,08,1, 11.9,1,1, 8.058, 10464.821, 395.279, 52719.028 23/06/09,03:30:35,13,08,1, 11.9,1,1, 8.058, 10464.813, 395.300, 52719.032 23/06/09,03:30:35,14,08,1, 11.9,1,1, 8.058, 10464.827, 395.292, 52719.042 23/06/09,03:30:35,15,08,1, 11.9,1,1, 8.058, 10464.809, 395.310, 52719.035 23/06/09,03:30:35,16,08,1, 11.9,1,1, 8.058, 10464.814, 395.287, 52719.025 23/06/09,03:30:35,17,08,1, 11.9,1,1, 8.058, 10464.840, 395.293, 52718.998 23/06/09,03:30:35,18,08,1, 11.9,1,1, 8.058, 10464.824, 395.280, 52719.004 23/06/09,03:30:35,19,08,1, 11.9,1,1, 8.058, 10464.797, 395.289, 52719.025 23/06/09,03:30:36,00,08,1, 11.9,1,1, 8.055, 10464.792, 395.289, 52719.025 23/06/09,03:30:36,01,08,1, 11.9,1,1, 8.055, 10464.807, 395.289, 52719.006 23/06/09,03:30:36,02,08,1, 11.9,1,1, 8.055, 10464.810, 395.299, 52719.013 23/06/09,03:30:36,03,08,1, 11.9,1,1, 8.055, 10464.811, 395.280, 52719.016 23/06/09,03:30:36,04,08,1, 11.9,1,1, 8.055, 10464.818, 395.297, 52718.989 23/06/09,03:30:36,05,08,1, 11.9,1,1, 8.055, 10464.780, 395.271, 52718.994 23/06/09,03:30:36,06,08,1, 11.9,1,1, 8.055, 10464.785, 395.297, 52719.002 23/06/09,03:30:36,07,08,1, 11.9,1,1, 8.055, 10464.801, 395.297, 52718.981 23/06/09,03:30:36,08,08,1, 11.9,1,1, 8.055, 10464.798, 395.294, 52719.028 23/06/09,03:30:36,09,08,1, 11.9,1,1, 8.055, 10464.798, 395.304, 52719.005 23/06/09,03:30:36,10,08,1, 11.9,1,1, 8.055, 10464.792, 395.279, 52718.965 23/06/09,03:30:36,11,08,1, 11.9,1,1, 8.055, 10464.767, 395.303, 52718.982 23/06/09,03:30:36,12,08,1, 11.9,1,1, 8.055, 10464.787, 395.293, 52719.030 23/06/09,03:30:36,13,08,1, 11.9,1,1, 8.055, 10464.795, 395.312, 52718.988 23/06/09,03:30:36,14,08,1, 11.9,1,1, 8.055, 10464.787, 395.316, 52719.042 23/06/09,03:30:36,15,08,1, 11.9,1,1, 8.055, 10464.775, 395.310, 52719.010 23/06/09,03:30:36,16,08,1, 11.9,1,1, 8.055, 10464.796, 395.303, 52719.037 23/06/09,03:30:36,17,08,1, 11.9,1,1, 8.055, 10464.762, 395.301, 52719.010 23/06/09,03:30:36,18,08,1, 11.9,1,1, 8.055, 10464.767, 395.306, 52719.041 23/06/09,03:30:36,19,08,1, 11.9,1,1, 8.055, 10464.772, 395.297, 52718.983 23/06/09,03:30:37,00,08,1, 11.8,1,1, 8.055, 10464.767, 395.297, 52718.983 23/06/09,03:30:37,01,08,1, 11.8,1,1, 8.055, 10464.766, 395.310, 52718.972 23/06/09,03:30:37,02,08,1, 11.8,1,1, 8.055, 10464.752, 395.320, 52718.951 23/06/09,03:30:37,03,08,1, 11.8,1,1, 8.055, 10464.760, 395.310, 52719.027 23/06/09,03:30:37,04,08,1, 11.8,1,1, 8.055, 10464.779, 395.300, 52719.009 23/06/09,03:30:37,05,08,1, 11.8,1,1, 8.055, 10464.773, 395.308, 52719.004 23/06/09,03:30:37,06,08,1, 11.8,1,1, 8.055, 10464.758, 395.312, 52718.998 23/06/09,03:30:37,07,08,1, 11.8,1,1, 8.055, 10464.752, 395.320, 52719.004 23/06/09,03:30:37,08,08,1, 11.8,1,1, 8.055, 10464.755, 395.323, 52719.009 23/06/09,03:30:37,09,08,1, 11.8,1,1, 8.055, 10464.738, 395.338, 52718.960 23/06/09,03:30:37,10,08,1, 11.8,1,1, 8.055, 10464.742, 395.328, 52718.982 23/06/09,03:30:37,11,08,1, 11.8,1,1, 8.055, 10464.716, 395.313, 52718.989 23/06/09,03:30:37,12,08,1, 11.8,1,1, 8.055, 10464.743, 395.340, 52719.003 23/06/09,03:30:37,13,08,1, 11.8,1,1, 8.055, 10464.744, 395.308, 52718.982 23/06/09,03:30:37,14,08,1, 11.8,1,1, 8.055, 10464.727, 395.308, 52718.981 23/06/09,03:30:37,15,08,1, 11.8,1,1, 8.055, 10464.732, 395.318, 52719.018 23/06/09,03:30:37,16,08,1, 11.8,1,1, 8.055, 10464.729, 395.309, 52718.968 23/06/09,03:30:37,17,08,1, 11.8,1,1, 8.055, 10464.724, 395.345, 52719.001 23/06/09,03:30:37,18,08,1, 11.8,1,1, 8.055, 10464.743, 395.336, 52718.988 23/06/09,03:30:37,19,08,1, 11.8,1,1, 8.055, 10464.728, 395.333, 52719.015 23/06/09,03:30:38,00,08,1, 11.9,1,1, 8.057, 10464.725, 395.333, 52719.015 23/06/09,03:30:38,01,08,1, 11.9,1,1, 8.057, 10464.727, 395.343, 52718.983 23/06/09,03:30:38,02,08,1, 11.9,1,1, 8.057, 10464.718, 395.340, 52718.936 23/06/09,03:30:38,03,08,1, 11.9,1,1, 8.057, 10464.730, 395.352, 52718.983 23/06/09,03:30:38,04,08,1, 11.9,1,1, 8.057, 10464.715, 395.342, 52718.998 23/06/09,03:30:38,05,08,1, 11.9,1,1, 8.057, 10464.717, 395.334, 52718.940 23/06/09,03:30:38,06,08,1, 11.9,1,1, 8.057, 10464.709, 395.324, 52718.964 23/06/09,03:30:38,07,08,1, 11.9,1,1, 8.057, 10464.705, 395.350, 52718.974 23/06/09,03:30:38,08,08,1, 11.9,1,1, 8.057, 10464.690, 395.329, 52718.967 23/06/09,03:30:38,09,08,1, 11.9,1,1, 8.057, 10464.690, 395.355, 52718.981 23/06/09,03:30:38,10,08,1, 11.9,1,1, 8.057, 10464.694, 395.352, 52718.972 23/06/09,03:30:38,11,08,1, 11.9,1,1, 8.057, 10464.694, 395.335, 52718.938 23/06/09,03:30:38,12,08,1, 11.9,1,1, 8.057, 10464.689, 395.349, 52718.973 23/06/09,03:30:38,13,08,1, 11.9,1,1, 8.057, 10464.697, 395.354, 52718.968 23/06/09,03:30:38,14,08,1, 11.9,1,1, 8.057, 10464.702, 395.341, 52718.963 23/06/09,03:30:38,15,08,1, 11.9,1,1, 8.057, 10464.667, 395.354, 52718.984 23/06/09,03:30:38,16,08,1, 11.9,1,1, 8.057, 10464.672, 395.382, 52718.964 23/06/09,03:30:38,17,08,1, 11.9,1,1, 8.057, 10464.677, 395.337, 52718.962 23/06/09,03:30:38,18,08,1, 11.9,1,1, 8.057, 10464.674, 395.372, 52718.976 23/06/09,03:30:38,19,08,1, 11.9,1,1, 8.057, 10464.676, 395.399, 52718.971 23/06/09,03:30:39,00,07,1, 11.9,1,1, 8.058, 10464.675, 395.399, 52718.971 23/06/09,03:30:39,01,07,1, 11.9,1,1, 8.058, 10464.685, 395.358, 52718.984 23/06/09,03:30:39,02,07,1, 11.9,1,1, 8.058, 10464.675, 395.363, 52718.958 23/06/09,03:30:39,03,07,1, 11.9,1,1, 8.058, 10464.661, 395.359, 52718.957 23/06/09,03:30:39,04,07,1, 11.9,1,1, 8.058, 10464.665, 395.338, 52718.970 23/06/09,03:30:39,05,07,1, 11.9,1,1, 8.058, 10464.667, 395.348, 52718.924 23/06/09,03:30:39,06,07,1, 11.9,1,1, 8.058, 10464.655, 395.358, 52718.919 23/06/09,03:30:39,07,07,1, 11.9,1,1, 8.058, 10464.625, 395.345, 52718.931 23/06/09,03:30:39,08,07,1, 11.9,1,1, 8.058, 10464.651, 395.336, 52718.916 23/06/09,03:30:39,09,07,1, 11.9,1,1, 8.058, 10464.657, 395.349, 52718.963 23/06/09,03:30:39,10,07,1, 11.9,1,1, 8.058, 10464.637, 395.365, 52718.971 23/06/09,03:30:39,11,07,1, 11.9,1,1, 8.058, 10464.642, 395.351, 52718.981 23/06/09,03:30:39,12,07,1, 11.9,1,1, 8.058, 10464.653, 395.371, 52718.978 23/06/09,03:30:39,13,07,1, 11.9,1,1, 8.058, 10464.628, 395.354, 52718.956 23/06/09,03:30:39,14,07,1, 11.9,1,1, 8.058, 10464.632, 395.373, 52718.975 23/06/09,03:30:39,15,07,1, 11.9,1,1, 8.058, 10464.619, 395.365, 52718.947 23/06/09,03:30:39,16,07,1, 11.9,1,1, 8.058, 10464.600, 395.367, 52718.965 23/06/09,03:30:39,17,07,1, 11.9,1,1, 8.058, 10464.612, 395.364, 52718.971 23/06/09,03:30:39,18,07,1, 11.9,1,1, 8.058, 10464.617, 395.355, 52718.952 23/06/09,03:30:39,19,07,1, 11.9,1,1, 8.058, 10464.593, 395.355, 52718.935 23/06/09,03:30:40,00,07,1, 11.9,1,1, 8.057, 10464.592, 395.355, 52718.935 23/06/09,03:30:40,01,07,1, 11.9,1,1, 8.057, 10464.585, 395.367, 52718.962 23/06/09,03:30:40,02,07,1, 11.9,1,1, 8.057, 10464.590, 395.383, 52718.968 23/06/09,03:30:40,03,07,1, 11.9,1,1, 8.057, 10464.607, 395.379, 52718.984 23/06/09,03:30:40,04,07,1, 11.9,1,1, 8.057, 10464.613, 395.382, 52718.981 23/06/09,03:30:40,05,07,1, 11.9,1,1, 8.057, 10464.584, 395.379, 52718.944 23/06/09,03:30:40,06,07,1, 11.9,1,1, 8.057, 10464.594, 395.383, 52718.957 23/06/09,03:30:40,07,07,1, 11.9,1,1, 8.057, 10464.599, 395.395, 52718.933 23/06/09,03:30:40,08,07,1, 11.9,1,1, 8.057, 10464.571, 395.372, 52718.911 23/06/09,03:30:40,09,07,1, 11.9,1,1, 8.057, 10464.570, 395.389, 52718.906 23/06/09,03:30:40,10,07,1, 11.9,1,1, 8.057, 10464.569, 395.380, 52718.924 23/06/09,03:30:40,11,07,1, 11.9,1,1, 8.057, 10464.585, 395.391, 52718.927 23/06/09,03:30:40,12,07,1, 11.9,1,1, 8.057, 10464.581, 395.389, 52718.935 23/06/09,03:30:40,13,07,1, 11.9,1,1, 8.057, 10464.550, 395.391, 52718.970 23/06/09,03:30:40,14,07,1, 11.9,1,1, 8.057, 10464.566, 395.400, 52718.961 23/06/09,03:30:40,15,07,1, 11.9,1,1, 8.057, 10464.537, 395.383, 52718.942 23/06/09,03:30:40,16,07,1, 11.9,1,1, 8.057, 10464.548, 395.400, 52718.903 23/06/09,03:30:40,17,07,1, 11.9,1,1, 8.057, 10464.557, 395.380, 52718.933 23/06/09,03:30:40,18,07,1, 11.9,1,1, 8.057, 10464.520, 395.380, 52718.908 23/06/09,03:30:40,19,07,1, 11.9,1,1, 8.057, 10464.535, 395.363, 52718.911 23/06/09,03:30:41,00,07,1, 11.9,1,1, 8.058, 10464.534, 395.363, 52718.911 23/06/09,03:30:41,01,07,1, 11.9,1,1, 8.058, 10464.528, 395.377, 52718.940 23/06/09,03:30:41,02,07,1, 11.9,1,1, 8.058, 10464.528, 395.374, 52718.930 23/06/09,03:30:41,03,07,1, 11.9,1,1, 8.058, 10464.532, 395.367, 52718.900 23/06/09,03:30:41,04,07,1, 11.9,1,1, 8.058, 10464.522, 395.371, 52718.908 23/06/09,03:30:41,05,07,1, 11.9,1,1, 8.058, 10464.546, 395.349, 52718.918 23/06/09,03:30:41,06,07,1, 11.9,1,1, 8.058, 10464.507, 395.366, 52718.896 23/06/09,03:30:41,07,07,1, 11.9,1,1, 8.058, 10464.499, 395.341, 52718.937 23/06/09,03:30:41,08,07,1, 11.9,1,1, 8.058, 10464.507, 395.359, 52718.890 23/06/09,03:30:41,09,07,1, 11.9,1,1, 8.058, 10464.512, 395.367, 52718.897 23/06/09,03:30:41,10,07,1, 11.9,1,1, 8.058, 10464.465, 395.366, 52718.909 23/06/09,03:30:41,11,07,1, 11.9,1,1, 8.058, 10464.480, 395.384, 52718.912 23/06/09,03:30:41,12,07,1, 11.9,1,1, 8.058, 10464.504, 395.375, 52718.909 23/06/09,03:30:41,13,07,1, 11.9,1,1, 8.058, 10464.459, 395.407, 52718.873 23/06/09,03:30:41,14,07,1, 11.9,1,1, 8.058, 10464.470, 395.400, 52718.924 23/06/09,03:30:41,15,07,1, 11.9,1,1, 8.058, 10464.479, 395.373, 52718.917 23/06/09,03:30:41,16,07,1, 11.9,1,1, 8.058, 10464.445, 395.411, 52719.208 23/06/09,03:30:41,17,07,1, 11.9,1,1, 8.058, 10464.490, 395.393, 52718.996 23/06/09,03:30:41,18,07,1, 11.9,1,1, 8.058, 10464.463, 395.387, 52718.904 23/06/09,03:30:41,19,07,1, 11.9,1,1, 8.058, 10464.445, 395.392, 52718.928 23/06/09,03:30:42,00,08,1, 11.9,1,1, 8.055, 10464.442, 395.392, 52718.928 23/06/09,03:30:42,01,08,1, 11.9,1,1, 8.055, 10464.468, 395.369, 52718.877 23/06/09,03:30:42,02,08,1, 11.9,1,1, 8.055, 10464.457, 395.371, 52718.917 23/06/09,03:30:42,03,08,1, 11.9,1,1, 8.055, 10464.456, 395.370, 52718.949 23/06/09,03:30:42,04,08,1, 11.9,1,1, 8.055, 10464.442, 395.390, 52718.904 23/06/09,03:30:42,05,08,1, 11.9,1,1, 8.055, 10464.428, 395.364, 52718.918 23/06/09,03:30:42,06,08,1, 11.9,1,1, 8.055, 10464.440, 395.366, 52718.899 23/06/09,03:30:42,07,08,1, 11.9,1,1, 8.055, 10464.476, 395.350, 52718.919 23/06/09,03:30:42,08,08,1, 11.9,1,1, 8.055, 10464.423, 395.375, 52718.902 23/06/09,03:30:42,09,08,1, 11.9,1,1, 8.055, 10464.452, 395.362, 52718.902 23/06/09,03:30:42,10,08,1, 11.9,1,1, 8.055, 10464.426, 395.374, 52718.915 23/06/09,03:30:42,11,08,1, 11.9,1,1, 8.055, 10464.437, 395.365, 52718.919 23/06/09,03:30:42,12,08,1, 11.9,1,1, 8.055, 10464.404, 395.381, 52718.900 23/06/09,03:30:42,13,08,1, 11.9,1,1, 8.055, 10464.413, 395.384, 52718.887 23/06/09,03:30:42,14,08,1, 11.9,1,1, 8.055, 10464.396, 395.382, 52718.863 23/06/09,03:30:42,15,08,1, 11.9,1,1, 8.055, 10464.406, 395.387, 52718.862 23/06/09,03:30:42,16,08,1, 11.9,1,1, 8.055, 10464.400, 395.374, 52718.890 23/06/09,03:30:42,17,08,1, 11.9,1,1, 8.055, 10464.400, 395.386, 52718.915 23/06/09,03:30:42,18,08,1, 11.9,1,1, 8.055, 10464.379, 395.372, 52718.898 23/06/09,03:30:42,19,08,1, 11.9,1,1, 8.055, 10464.392, 395.368, 52718.920 23/06/09,03:30:43,00,08,1, 11.9,1,1, 8.057, 10464.392, 395.368, 52718.920 23/06/09,03:30:43,01,08,1, 11.9,1,1, 8.057, 10464.363, 395.398, 52718.880 23/06/09,03:30:43,02,08,1, 11.9,1,1, 8.057, 10464.379, 395.366, 52718.877 23/06/09,03:30:43,03,08,1, 11.9,1,1, 8.057, 10464.365, 395.354, 52718.901 23/06/09,03:30:43,04,08,1, 11.9,1,1, 8.057, 10464.372, 395.380, 52718.868 23/06/09,03:30:43,05,08,1, 11.9,1,1, 8.057, 10464.343, 395.359, 52718.843 23/06/09,03:30:43,06,08,1, 11.9,1,1, 8.057, 10464.357, 395.366, 52718.840 23/06/09,03:30:43,07,08,1, 11.9,1,1, 8.057, 10464.346, 395.355, 52718.858 23/06/09,03:30:43,08,08,1, 11.9,1,1, 8.057, 10464.337, 395.357, 52718.841 23/06/09,03:30:43,09,08,1, 11.9,1,1, 8.057, 10464.342, 395.369, 52718.815 23/06/09,03:30:43,10,08,1, 11.9,1,1, 8.057, 10464.323, 395.356, 52718.853 23/06/09,03:30:43,11,08,1, 11.9,1,1, 8.057, 10464.339, 395.366, 52718.830 23/06/09,03:30:43,12,08,1, 11.9,1,1, 8.057, 10464.306, 395.363, 52718.837 23/06/09,03:30:43,13,08,1, 11.9,1,1, 8.057, 10464.322, 395.368, 52718.837 23/06/09,03:30:43,14,08,1, 11.9,1,1, 8.057, 10464.317, 395.346, 52718.826 23/06/09,03:30:43,15,08,1, 11.9,1,1, 8.057, 10464.316, 395.372, 52718.843 23/06/09,03:30:43,16,08,1, 11.9,1,1, 8.057, 10464.307, 395.352, 52718.823 23/06/09,03:30:43,17,08,1, 11.9,1,1, 8.057, 10464.325, 395.362, 52718.851 23/06/09,03:30:43,18,08,1, 11.9,1,1, 8.057, 10464.299, 395.369, 52718.848 23/06/09,03:30:43,19,08,1, 11.9,1,1, 8.057, 10464.290, 395.358, 52718.799 23/06/09,03:30:44,00,08,1, 11.8,1,1, 8.055, 10464.283, 395.358, 52718.799 23/06/09,03:30:44,01,08,1, 11.8,1,1, 8.055, 10464.295, 395.360, 52718.841 23/06/09,03:30:44,02,08,1, 11.8,1,1, 8.055, 10464.252, 395.356, 52718.841 23/06/09,03:30:44,03,08,1, 11.8,1,1, 8.055, 10464.269, 395.365, 52718.805 23/06/09,03:30:44,04,08,1, 11.8,1,1, 8.055, 10464.264, 395.357, 52718.788 23/06/09,03:30:44,05,08,1, 11.8,1,1, 8.055, 10464.269, 395.345, 52718.848 23/06/09,03:30:44,06,08,1, 11.8,1,1, 8.055, 10464.253, 395.338, 52718.865 23/06/09,03:30:44,07,08,1, 11.8,1,1, 8.055, 10464.295, 395.382, 52718.840 23/06/09,03:30:44,08,08,1, 11.8,1,1, 8.055, 10464.245, 395.379, 52718.803 23/06/09,03:30:44,09,08,1, 11.8,1,1, 8.055, 10464.264, 395.374, 52718.826 23/06/09,03:30:44,10,08,1, 11.8,1,1, 8.055, 10464.245, 395.369, 52718.848 23/06/09,03:30:44,11,08,1, 11.8,1,1, 8.055, 10464.229, 395.343, 52718.816 23/06/09,03:30:44,12,08,1, 11.8,1,1, 8.055, 10464.258, 395.333, 52718.666 23/06/09,03:30:44,13,08,1, 11.8,1,1, 8.055, 10464.224, 395.351, 52718.769 23/06/09,03:30:44,14,08,1, 11.8,1,1, 8.055, 10464.192, 395.331, 52718.796 23/06/09,03:30:44,15,08,1, 11.8,1,1, 8.055, 10464.198, 395.301, 52718.798 23/06/09,03:30:44,16,08,1, 11.8,1,1, 8.055, 10464.219, 395.325, 52718.781 23/06/09,03:30:44,17,08,1, 11.8,1,1, 8.055, 10464.221, 395.312, 52718.805 23/06/09,03:30:44,18,08,1, 11.8,1,1, 8.055, 10464.226, 395.326, 52718.812 23/06/09,03:30:44,19,08,1, 11.8,1,1, 8.055, 10464.192, 395.344, 52718.833 23/06/09,03:30:45,00,08,1, 11.9,1,1, 8.055, 10464.191, 395.344, 52718.833 23/06/09,03:30:45,01,08,1, 11.9,1,1, 8.055, 10464.175, 395.339, 52718.826 23/06/09,03:30:45,02,08,1, 11.9,1,1, 8.055, 10464.171, 395.339, 52718.794 23/06/09,03:30:45,03,08,1, 11.9,1,1, 8.055, 10464.165, 395.319, 52718.811 23/06/09,03:30:45,04,08,1, 11.9,1,1, 8.055, 10464.164, 395.324, 52718.810 23/06/09,03:30:45,05,08,1, 11.9,1,1, 8.055, 10464.164, 395.328, 52718.810 23/06/09,03:30:45,06,08,1, 11.9,1,1, 8.055, 10464.155, 395.319, 52718.815 23/06/09,03:30:45,07,08,1, 11.9,1,1, 8.055, 10464.163, 395.327, 52718.838 23/06/09,03:30:45,08,08,1, 11.9,1,1, 8.055, 10464.143, 395.348, 52718.823 23/06/09,03:30:45,09,08,1, 11.9,1,1, 8.055, 10464.156, 395.346, 52718.798 23/06/09,03:30:45,10,08,1, 11.9,1,1, 8.055, 10464.137, 395.338, 52718.813 23/06/09,03:30:45,11,08,1, 11.9,1,1, 8.055, 10464.134, 395.314, 52718.885 23/06/09,03:30:45,12,08,1, 11.9,1,1, 8.055, 10464.117, 395.332, 52718.834 23/06/09,03:30:45,13,08,1, 11.9,1,1, 8.055, 10464.128, 395.342, 52718.805 23/06/09,03:30:45,14,08,1, 11.9,1,1, 8.055, 10464.108, 395.313, 52718.825 23/06/09,03:30:45,15,08,1, 11.9,1,1, 8.055, 10464.119, 395.330, 52718.843 23/06/09,03:30:45,16,08,1, 11.9,1,1, 8.055, 10464.117, 395.351, 52718.835 23/06/09,03:30:45,17,08,1, 11.9,1,1, 8.055, 10464.115, 395.339, 52718.820 23/06/09,03:30:45,18,08,1, 11.9,1,1, 8.055, 10464.113, 395.341, 52718.818 23/06/09,03:30:45,19,08,1, 11.9,1,1, 8.055, 10464.114, 395.354, 52718.779 23/06/09,03:30:46,00,08,1, 11.9,1,1, 8.055, 10464.108, 395.354, 52718.779 23/06/09,03:30:46,01,08,1, 11.9,1,1, 8.055, 10464.088, 395.346, 52718.796 23/06/09,03:30:46,02,08,1, 11.9,1,1, 8.055, 10464.071, 395.320, 52718.809 23/06/09,03:30:46,03,08,1, 11.9,1,1, 8.055, 10464.080, 395.304, 52718.809 23/06/09,03:30:46,04,08,1, 11.9,1,1, 8.055, 10464.088, 395.327, 52718.844 23/06/09,03:30:46,05,08,1, 11.9,1,1, 8.055, 10464.080, 395.309, 52718.811 23/06/09,03:30:46,06,08,1, 11.9,1,1, 8.055, 10464.065, 395.314, 52718.801 23/06/09,03:30:46,07,08,1, 11.9,1,1, 8.055, 10464.058, 395.320, 52718.793 23/06/09,03:30:46,08,08,1, 11.9,1,1, 8.055, 10464.069, 395.312, 52718.837 23/06/09,03:30:46,09,08,1, 11.9,1,1, 8.055, 10464.058, 395.327, 52718.824 23/06/09,03:30:46,10,08,1, 11.9,1,1, 8.055, 10464.046, 395.295, 52718.650 23/06/09,03:30:46,11,08,1, 11.9,1,1, 8.055, 10464.030, 395.328, 52718.789 23/06/09,03:30:46,12,08,1, 11.9,1,1, 8.055, 10464.029, 395.349, 52718.783 23/06/09,03:30:46,13,08,1, 11.9,1,1, 8.055, 10464.019, 395.342, 52718.814 23/06/09,03:30:46,14,08,1, 11.9,1,1, 8.055, 10464.029, 395.330, 52718.789 23/06/09,03:30:46,15,08,1, 11.9,1,1, 8.055, 10464.020, 395.329, 52718.803 23/06/09,03:30:46,16,08,1, 11.9,1,1, 8.055, 10464.046, 395.343, 52718.824 23/06/09,03:30:46,17,08,1, 11.9,1,1, 8.055, 10464.016, 395.330, 52718.791 23/06/09,03:30:46,18,08,1, 11.9,1,1, 8.055, 10464.045, 395.325, 52718.821 23/06/09,03:30:46,19,08,1, 11.9,1,1, 8.055, 10464.010, 395.327, 52718.786 23/06/09,03:30:47,00,08,1, 11.9,1,1, 8.058, 10464.008, 395.327, 52718.786 23/06/09,03:30:47,01,08,1, 11.9,1,1, 8.058, 10463.993, 395.331, 52718.770 23/06/09,03:30:47,02,08,1, 11.9,1,1, 8.058, 10464.003, 395.344, 52718.782 23/06/09,03:30:47,03,08,1, 11.9,1,1, 8.058, 10463.976, 395.343, 52718.805 23/06/09,03:30:47,04,08,1, 11.9,1,1, 8.058, 10463.982, 395.334, 52718.804 23/06/09,03:30:47,05,08,1, 11.9,1,1, 8.058, 10463.979, 395.336, 52718.807 23/06/09,03:30:47,06,08,1, 11.9,1,1, 8.058, 10463.978, 395.357, 52718.813 23/06/09,03:30:47,07,08,1, 11.9,1,1, 8.058, 10464.001, 395.311, 52718.795 23/06/09,03:30:47,08,08,1, 11.9,1,1, 8.058, 10463.978, 395.340, 52718.777 23/06/09,03:30:47,09,08,1, 11.9,1,1, 8.058, 10463.978, 395.335, 52718.750 23/06/09,03:30:47,10,08,1, 11.9,1,1, 8.058, 10463.943, 395.343, 52718.810 23/06/09,03:30:47,11,08,1, 11.9,1,1, 8.058, 10463.968, 395.354, 52718.798 23/06/09,03:30:47,12,08,1, 11.9,1,1, 8.058, 10463.960, 395.353, 52718.777 23/06/09,03:30:47,13,08,1, 11.9,1,1, 8.058, 10463.956, 395.378, 52718.809 23/06/09,03:30:47,14,08,1, 11.9,1,1, 8.058, 10463.949, 395.364, 52718.774 23/06/09,03:30:47,15,08,1, 11.9,1,1, 8.058, 10463.922, 395.344, 52718.779 23/06/09,03:30:47,16,08,1, 11.9,1,1, 8.058, 10463.936, 395.322, 52718.783 23/06/09,03:30:47,17,08,1, 11.9,1,1, 8.058, 10463.931, 395.344, 52718.773 23/06/09,03:30:47,18,08,1, 11.9,1,1, 8.058, 10463.937, 395.345, 52718.754 23/06/09,03:30:47,19,08,1, 11.9,1,1, 8.058, 10463.939, 395.345, 52718.784 23/06/09,03:30:48,00,08,1, 12.0,1,1, 8.058, 10463.933, 395.345, 52718.784 23/06/09,03:30:48,01,08,1, 12.0,1,1, 8.058, 10463.927, 395.344, 52718.810 23/06/09,03:30:48,02,08,1, 12.0,1,1, 8.058, 10463.918, 395.331, 52718.746 23/06/09,03:30:48,03,08,1, 12.0,1,1, 8.058, 10463.892, 395.357, 52718.750 23/06/09,03:30:48,04,08,1, 12.0,1,1, 8.058, 10463.923, 395.370, 52718.765 23/06/09,03:30:48,05,08,1, 12.0,1,1, 8.058, 10463.890, 395.356, 52718.788 23/06/09,03:30:48,06,08,1, 12.0,1,1, 8.058, 10463.901, 395.380, 52718.785 23/06/09,03:30:48,07,08,1, 12.0,1,1, 8.058, 10463.893, 395.365, 52718.764 23/06/09,03:30:48,08,08,1, 12.0,1,1, 8.058, 10463.890, 395.362, 52718.769 23/06/09,03:30:48,09,08,1, 12.0,1,1, 8.058, 10463.907, 395.386, 52718.771 23/06/09,03:30:48,10,08,1, 12.0,1,1, 8.058, 10463.878, 395.350, 52718.768 23/06/09,03:30:48,11,08,1, 12.0,1,1, 8.058, 10463.875, 395.361, 52718.762 23/06/09,03:30:48,12,08,1, 12.0,1,1, 8.058, 10463.872, 395.371, 52718.765 23/06/09,03:30:48,13,08,1, 12.0,1,1, 8.058, 10463.876, 395.361, 52718.770 23/06/09,03:30:48,14,08,1, 12.0,1,1, 8.058, 10463.867, 395.353, 52718.769 23/06/09,03:30:48,15,08,1, 12.0,1,1, 8.058, 10463.880, 395.356, 52718.775 23/06/09,03:30:48,16,08,1, 12.0,1,1, 8.058, 10463.860, 395.356, 52718.746 23/06/09,03:30:48,17,08,1, 12.0,1,1, 8.058, 10463.867, 395.344, 52718.805 23/06/09,03:30:48,18,08,1, 12.0,1,1, 8.058, 10463.841, 395.363, 52718.758 23/06/09,03:30:48,19,08,1, 12.0,1,1, 8.058, 10463.844, 395.369, 52718.783 23/06/09,03:30:49,00,08,1, 11.8,1,1, 8.058, 10463.841, 395.369, 52718.783 23/06/09,03:30:49,01,08,1, 11.8,1,1, 8.058, 10463.867, 395.373, 52718.775 23/06/09,03:30:49,02,08,1, 11.8,1,1, 8.058, 10463.868, 395.368, 52718.754 23/06/09,03:30:49,03,08,1, 11.8,1,1, 8.058, 10463.833, 395.384, 52718.781 23/06/09,03:30:49,04,08,1, 11.8,1,1, 8.058, 10463.849, 395.393, 52718.774 23/06/09,03:30:49,05,08,1, 11.8,1,1, 8.058, 10463.839, 395.367, 52718.784 23/06/09,03:30:49,06,08,1, 11.8,1,1, 8.058, 10463.832, 395.357, 52718.727 23/06/09,03:30:49,07,08,1, 11.8,1,1, 8.058, 10463.815, 395.368, 52718.761 23/06/09,03:30:49,08,08,1, 11.8,1,1, 8.058, 10463.823, 395.381, 52718.762 23/06/09,03:30:49,09,08,1, 11.8,1,1, 8.058, 10463.827, 395.374, 52718.752 23/06/09,03:30:49,10,08,1, 11.8,1,1, 8.058, 10463.809, 395.384, 52718.777 23/06/09,03:30:49,11,08,1, 11.8,1,1, 8.058, 10463.800, 395.386, 52718.782 23/06/09,03:30:49,12,08,1, 11.8,1,1, 8.058, 10463.809, 395.401, 52718.767 23/06/09,03:30:49,13,08,1, 11.8,1,1, 8.058, 10463.788, 395.395, 52718.768 23/06/09,03:30:49,14,08,1, 11.8,1,1, 8.058, 10463.811, 395.404, 52718.774 23/06/09,03:30:49,15,08,1, 11.8,1,1, 8.058, 10463.801, 395.396, 52718.778 23/06/09,03:30:49,16,08,1, 11.8,1,1, 8.058, 10463.799, 395.410, 52718.764 23/06/09,03:30:49,17,08,1, 11.8,1,1, 8.058, 10463.823, 395.401, 52718.826 23/06/09,03:30:49,18,08,1, 11.8,1,1, 8.058, 10463.814, 395.386, 52718.768 23/06/09,03:30:49,19,08,1, 11.8,1,1, 8.058, 10463.802, 395.408, 52718.734 23/06/09,03:30:50,00,08,1, 11.9,1,1, 8.055, 10463.799, 395.408, 52718.734 23/06/09,03:30:50,01,08,1, 11.9,1,1, 8.055, 10463.757, 395.404, 52718.848 23/06/09,03:30:50,02,08,1, 11.9,1,1, 8.055, 10463.752, 395.402, 52718.785 23/06/09,03:30:50,03,08,1, 11.9,1,1, 8.055, 10463.767, 395.393, 52718.790 23/06/09,03:30:50,04,08,1, 11.9,1,1, 8.055, 10463.767, 395.380, 52718.787 23/06/09,03:30:50,05,08,1, 11.9,1,1, 8.055, 10463.738, 395.394, 52718.773 23/06/09,03:30:50,06,08,1, 11.9,1,1, 8.055, 10463.737, 395.408, 52718.789 23/06/09,03:30:50,07,08,1, 11.9,1,1, 8.055, 10463.753, 395.402, 52718.768 23/06/09,03:30:50,08,08,1, 11.9,1,1, 8.055, 10463.734, 395.399, 52718.755 23/06/09,03:30:50,09,08,1, 11.9,1,1, 8.055, 10463.733, 395.408, 52718.721 23/06/09,03:30:50,10,08,1, 11.9,1,1, 8.055, 10463.736, 395.402, 52718.794 23/06/09,03:30:50,11,08,1, 11.9,1,1, 8.055, 10463.711, 395.396, 52718.748 23/06/09,03:30:50,12,08,1, 11.9,1,1, 8.055, 10463.728, 395.395, 52718.764 23/06/09,03:30:50,13,08,1, 11.9,1,1, 8.055, 10463.718, 395.408, 52718.784 23/06/09,03:30:50,14,08,1, 11.9,1,1, 8.055, 10463.710, 395.407, 52718.756 23/06/09,03:30:50,15,08,1, 11.9,1,1, 8.055, 10463.733, 395.393, 52718.754 23/06/09,03:30:50,16,08,1, 11.9,1,1, 8.055, 10463.727, 395.397, 52718.749 23/06/09,03:30:50,17,08,1, 11.9,1,1, 8.055, 10463.717, 395.395, 52718.760 23/06/09,03:30:50,18,08,1, 11.9,1,1, 8.055, 10463.714, 395.406, 52718.730 23/06/09,03:30:50,19,08,1, 11.9,1,1, 8.055, 10463.694, 395.413, 52718.780 23/06/09,03:30:51,00,08,1, 11.9,1,1, 8.055, 10463.691, 395.413, 52718.780 23/06/09,03:30:51,01,08,1, 11.9,1,1, 8.055, 10463.684, 395.398, 52718.748 23/06/09,03:30:51,02,08,1, 11.9,1,1, 8.055, 10463.688, 395.387, 52718.756 23/06/09,03:30:51,03,08,1, 11.9,1,1, 8.055, 10463.672, 395.398, 52718.730 23/06/09,03:30:51,04,08,1, 11.9,1,1, 8.055, 10463.671, 395.406, 52718.746 23/06/09,03:30:51,05,08,1, 11.9,1,1, 8.055, 10463.665, 395.392, 52718.750 23/06/09,03:30:51,06,08,1, 11.9,1,1, 8.055, 10463.639, 395.413, 52718.751 23/06/09,03:30:51,07,08,1, 11.9,1,1, 8.055, 10463.673, 395.386, 52718.737 23/06/09,03:30:51,08,08,1, 11.9,1,1, 8.055, 10463.658, 395.414, 52718.747 23/06/09,03:30:51,09,08,1, 11.9,1,1, 8.055, 10463.647, 395.396, 52718.753 23/06/09,03:30:51,10,08,1, 11.9,1,1, 8.055, 10463.647, 395.399, 52718.742 23/06/09,03:30:51,11,08,1, 11.9,1,1, 8.055, 10463.655, 395.412, 52718.768 23/06/09,03:30:51,12,08,1, 11.9,1,1, 8.055, 10463.628, 395.407, 52718.749 23/06/09,03:30:51,13,08,1, 11.9,1,1, 8.055, 10463.637, 395.398, 52718.742 23/06/09,03:30:51,14,08,1, 11.9,1,1, 8.055, 10463.643, 395.383, 52718.767 23/06/09,03:30:51,15,08,1, 11.9,1,1, 8.055, 10463.648, 395.386, 52718.777 23/06/09,03:30:51,16,08,1, 11.9,1,1, 8.055, 10463.642, 395.398, 52718.747 23/06/09,03:30:51,17,08,1, 11.9,1,1, 8.055, 10463.641, 395.396, 52718.739 23/06/09,03:30:51,18,08,1, 11.9,1,1, 8.055, 10463.601, 395.402, 52718.750 23/06/09,03:30:51,19,08,1, 11.9,1,1, 8.055, 10463.605, 395.400, 52718.710 23/06/09,03:30:52,00,08,1, 11.9,1,1, 8.058, 10463.599, 395.400, 52718.710 23/06/09,03:30:52,01,08,1, 11.9,1,1, 8.058, 10463.611, 395.410, 52718.727 23/06/09,03:30:52,02,08,1, 11.9,1,1, 8.058, 10463.604, 395.404, 52718.741 23/06/09,03:30:52,03,08,1, 11.9,1,1, 8.058, 10463.606, 395.396, 52718.745 23/06/09,03:30:52,04,08,1, 11.9,1,1, 8.058, 10463.589, 395.421, 52718.718 23/06/09,03:30:52,05,08,1, 11.9,1,1, 8.058, 10463.573, 395.381, 52718.744 23/06/09,03:30:52,06,08,1, 11.9,1,1, 8.058, 10463.594, 395.413, 52718.720 23/06/09,03:30:52,07,08,1, 11.9,1,1, 8.058, 10463.587, 395.406, 52718.732 23/06/09,03:30:52,08,08,1, 11.9,1,1, 8.058, 10463.585, 395.380, 52718.721 23/06/09,03:30:52,09,08,1, 11.9,1,1, 8.058, 10463.561, 395.373, 52718.760 23/06/09,03:30:52,10,08,1, 11.9,1,1, 8.058, 10463.589, 395.370, 52718.779 23/06/09,03:30:52,11,08,1, 11.9,1,1, 8.058, 10463.546, 395.363, 52718.785 23/06/09,03:30:52,12,08,1, 11.9,1,1, 8.058, 10463.562, 395.365, 52718.768 23/06/09,03:30:52,13,08,1, 11.9,1,1, 8.058, 10463.566, 395.367, 52718.754 23/06/09,03:30:52,14,08,1, 11.9,1,1, 8.058, 10463.528, 395.374, 52718.718 23/06/09,03:30:52,15,08,1, 11.9,1,1, 8.058, 10463.559, 395.395, 52718.673 23/06/09,03:30:52,16,08,1, 11.9,1,1, 8.058, 10463.526, 395.390, 52718.665 23/06/09,03:30:52,17,08,1, 11.9,1,1, 8.058, 10463.530, 395.369, 52718.702 23/06/09,03:30:52,18,08,1, 11.9,1,1, 8.058, 10463.523, 395.386, 52718.665 23/06/09,03:30:52,19,08,1, 11.9,1,1, 8.058, 10463.527, 395.350, 52718.721 23/06/09,03:30:53,00,08,1, 11.9,1,1, 8.055, 10463.524, 395.350, 52718.721 23/06/09,03:30:53,01,08,1, 11.9,1,1, 8.055, 10463.519, 395.364, 52718.721 23/06/09,03:30:53,02,08,1, 11.9,1,1, 8.055, 10463.514, 395.379, 52718.801 23/06/09,03:30:53,03,08,1, 11.9,1,1, 8.055, 10463.512, 395.383, 52718.671 23/06/09,03:30:53,04,08,1, 11.9,1,1, 8.055, 10463.513, 395.382, 52718.635 23/06/09,03:30:53,05,08,1, 11.9,1,1, 8.055, 10463.492, 395.386, 52718.684 23/06/09,03:30:53,06,08,1, 11.9,1,1, 8.055, 10463.496, 395.364, 52718.679 23/06/09,03:30:53,07,08,1, 11.9,1,1, 8.055, 10463.478, 395.368, 52718.725 23/06/09,03:30:53,08,08,1, 11.9,1,1, 8.055, 10463.477, 395.367, 52718.738 23/06/09,03:30:53,09,08,1, 11.9,1,1, 8.055, 10463.500, 395.350, 52718.716 23/06/09,03:30:53,10,08,1, 11.9,1,1, 8.055, 10463.475, 395.377, 52718.733 23/06/09,03:30:53,11,08,1, 11.9,1,1, 8.055, 10463.453, 395.372, 52718.697 23/06/09,03:30:53,12,08,1, 11.9,1,1, 8.055, 10463.447, 395.361, 52718.691 23/06/09,03:30:53,13,08,1, 11.9,1,1, 8.055, 10463.453, 395.362, 52718.687 23/06/09,03:30:53,14,08,1, 11.9,1,1, 8.055, 10463.443, 395.360, 52718.705 23/06/09,03:30:53,15,08,1, 11.9,1,1, 8.055, 10463.424, 395.371, 52718.705 23/06/09,03:30:53,16,08,1, 11.9,1,1, 8.055, 10463.440, 395.371, 52718.743 23/06/09,03:30:53,17,08,1, 11.9,1,1, 8.055, 10463.441, 395.386, 52718.748 23/06/09,03:30:53,18,08,1, 11.9,1,1, 8.055, 10463.430, 395.368, 52718.730 23/06/09,03:30:53,19,08,1, 11.9,1,1, 8.055, 10463.406, 395.368, 52718.721 23/06/09,03:30:54,00,08,1, 11.9,1,1, 8.058, 10463.399, 395.368, 52718.721 23/06/09,03:30:54,01,08,1, 11.9,1,1, 8.058, 10463.375, 395.369, 52718.754 23/06/09,03:30:54,02,08,1, 11.9,1,1, 8.058, 10463.385, 395.374, 52718.713 23/06/09,03:30:54,03,08,1, 11.9,1,1, 8.058, 10463.388, 395.367, 52718.729 23/06/09,03:30:54,04,08,1, 11.9,1,1, 8.058, 10463.362, 395.372, 52718.688 23/06/09,03:30:54,05,08,1, 11.9,1,1, 8.058, 10463.371, 395.369, 52718.722 23/06/09,03:30:54,06,08,1, 11.9,1,1, 8.058, 10463.361, 395.354, 52718.698 23/06/09,03:30:54,07,08,1, 11.9,1,1, 8.058, 10463.385, 395.368, 52718.732 23/06/09,03:30:54,08,08,1, 11.9,1,1, 8.058, 10463.348, 395.364, 52718.722 23/06/09,03:30:54,09,08,1, 11.9,1,1, 8.058, 10463.367, 395.374, 52718.704 23/06/09,03:30:54,10,08,1, 11.9,1,1, 8.058, 10463.335, 395.380, 52718.694 23/06/09,03:30:54,11,08,1, 11.9,1,1, 8.058, 10463.326, 395.378, 52718.704 23/06/09,03:30:54,12,08,1, 11.9,1,1, 8.058, 10463.339, 395.353, 52718.725 23/06/09,03:30:54,13,08,1, 11.9,1,1, 8.058, 10463.328, 395.364, 52718.705 23/06/09,03:30:54,14,08,1, 11.9,1,1, 8.058, 10463.356, 395.369, 52718.716 23/06/09,03:30:54,15,08,1, 11.9,1,1, 8.058, 10463.319, 395.369, 52718.734 23/06/09,03:30:54,16,08,1, 11.9,1,1, 8.058, 10463.327, 395.355, 52718.698 23/06/09,03:30:54,17,08,1, 11.9,1,1, 8.058, 10463.291, 395.382, 52718.697 23/06/09,03:30:54,18,08,1, 11.9,1,1, 8.058, 10463.288, 395.374, 52718.728 23/06/09,03:30:54,19,08,1, 11.9,1,1, 8.058, 10463.298, 395.364, 52718.739 23/06/09,03:30:55,00,09,1, 11.9,1,1, 8.058, 10463.290, 395.364, 52718.739 23/06/09,03:30:55,01,09,1, 11.9,1,1, 8.058, 10463.282, 395.367, 52718.695 23/06/09,03:30:55,02,09,1, 11.9,1,1, 8.058, 10463.279, 395.367, 52718.710 23/06/09,03:30:55,03,09,1, 11.9,1,1, 8.058, 10463.254, 395.356, 52718.681 23/06/09,03:30:55,04,09,1, 11.9,1,1, 8.058, 10463.266, 395.359, 52718.676 23/06/09,03:30:55,05,09,1, 11.9,1,1, 8.058, 10463.265, 395.372, 52718.706 23/06/09,03:30:55,06,09,1, 11.9,1,1, 8.058, 10463.238, 395.361, 52718.697 23/06/09,03:30:55,07,09,1, 11.9,1,1, 8.058, 10463.230, 395.349, 52718.689 23/06/09,03:30:55,08,09,1, 11.9,1,1, 8.058, 10463.237, 395.349, 52718.683 23/06/09,03:30:55,09,09,1, 11.9,1,1, 8.058, 10463.224, 395.352, 52718.706 23/06/09,03:30:55,10,09,1, 11.9,1,1, 8.058, 10463.241, 395.355, 52718.699 23/06/09,03:30:55,11,09,1, 11.9,1,1, 8.058, 10463.199, 395.333, 52718.688 23/06/09,03:30:55,12,09,1, 11.9,1,1, 8.058, 10463.189, 395.337, 52718.690 23/06/09,03:30:55,13,09,1, 11.9,1,1, 8.058, 10463.185, 395.337, 52718.677 23/06/09,03:30:55,14,09,1, 11.9,1,1, 8.058, 10463.191, 395.352, 52718.723 23/06/09,03:30:55,15,09,1, 11.9,1,1, 8.058, 10463.185, 395.315, 52718.700 23/06/09,03:30:55,16,09,1, 11.9,1,1, 8.058, 10463.174, 395.327, 52718.698 23/06/09,03:30:55,17,09,1, 11.9,1,1, 8.058, 10463.180, 395.329, 52718.698 23/06/09,03:30:55,18,09,1, 11.9,1,1, 8.058, 10463.177, 395.319, 52718.733 23/06/09,03:30:55,19,09,1, 11.9,1,1, 8.058, 10463.170, 395.330, 52718.724 23/06/09,03:30:56,00,08,1, 11.9,1,1, 8.057, 10463.165, 395.330, 52718.724 23/06/09,03:30:56,01,08,1, 11.9,1,1, 8.057, 10463.145, 395.312, 52718.669 23/06/09,03:30:56,02,08,1, 11.9,1,1, 8.057, 10463.153, 395.322, 52718.668 23/06/09,03:30:56,03,08,1, 11.9,1,1, 8.057, 10463.143, 395.316, 52718.642 23/06/09,03:30:56,04,08,1, 11.9,1,1, 8.057, 10463.137, 395.321, 52718.716 23/06/09,03:30:56,05,08,1, 11.9,1,1, 8.057, 10463.114, 395.304, 52718.668 23/06/09,03:30:56,06,08,1, 11.9,1,1, 8.057, 10463.131, 395.292, 52718.683 23/06/09,03:30:56,07,08,1, 11.9,1,1, 8.057, 10463.130, 395.299, 52718.688 23/06/09,03:30:56,08,08,1, 11.9,1,1, 8.057, 10463.123, 395.287, 52718.718 23/06/09,03:30:56,09,08,1, 11.9,1,1, 8.057, 10463.116, 395.298, 52718.691 23/06/09,03:30:56,10,08,1, 11.9,1,1, 8.057, 10463.099, 395.319, 52718.689 23/06/09,03:30:56,11,08,1, 11.9,1,1, 8.057, 10463.086, 395.317, 52718.698 23/06/09,03:30:56,12,08,1, 11.9,1,1, 8.057, 10463.118, 395.295, 52718.746 23/06/09,03:30:56,13,08,1, 11.9,1,1, 8.057, 10463.102, 395.315, 52718.716 23/06/09,03:30:56,14,08,1, 11.9,1,1, 8.057, 10463.105, 395.311, 52718.680 23/06/09,03:30:56,15,08,1, 11.9,1,1, 8.057, 10463.069, 395.296, 52718.698 23/06/09,03:30:56,16,08,1, 11.9,1,1, 8.057, 10463.059, 395.297, 52718.699 23/06/09,03:30:56,17,08,1, 11.9,1,1, 8.057, 10463.067, 395.297, 52718.702 23/06/09,03:30:56,18,08,1, 11.9,1,1, 8.057, 10463.075, 395.314, 52718.695 23/06/09,03:30:56,19,08,1, 11.9,1,1, 8.057, 10463.062, 395.289, 52718.712 23/06/09,03:30:57,00,08,1, 11.9,1,1, 8.058, 10463.057, 395.289, 52718.712 23/06/09,03:30:57,01,08,1, 11.9,1,1, 8.058, 10463.042, 395.271, 52718.717 23/06/09,03:30:57,02,08,1, 11.9,1,1, 8.058, 10463.052, 395.274, 52718.769 23/06/09,03:30:57,03,08,1, 11.9,1,1, 8.058, 10463.007, 395.265, 52718.773 23/06/09,03:30:57,04,08,1, 11.9,1,1, 8.058, 10463.037, 395.297, 52718.787 23/06/09,03:30:57,05,08,1, 11.9,1,1, 8.058, 10463.024, 395.292, 52718.757 23/06/09,03:30:57,06,08,1, 11.9,1,1, 8.058, 10463.015, 395.284, 52718.758 23/06/09,03:30:57,07,08,1, 11.9,1,1, 8.058, 10463.030, 395.307, 52718.758 23/06/09,03:30:57,08,08,1, 11.9,1,1, 8.058, 10463.013, 395.296, 52718.757 23/06/09,03:30:57,09,08,1, 11.9,1,1, 8.058, 10462.996, 395.314, 52718.772 23/06/09,03:30:57,10,08,1, 11.9,1,1, 8.058, 10462.988, 395.277, 52718.752 23/06/09,03:30:57,11,08,1, 11.9,1,1, 8.058, 10463.007, 395.296, 52718.713 23/06/09,03:30:57,12,08,1, 11.9,1,1, 8.058, 10462.993, 395.287, 52718.767 23/06/09,03:30:57,13,08,1, 11.9,1,1, 8.058, 10462.979, 395.284, 52718.739 23/06/09,03:30:57,14,08,1, 11.9,1,1, 8.058, 10462.992, 395.273, 52718.728 23/06/09,03:30:57,15,08,1, 11.9,1,1, 8.058, 10462.966, 395.286, 52718.761 23/06/09,03:30:57,16,08,1, 11.9,1,1, 8.058, 10462.967, 395.273, 52718.750 23/06/09,03:30:57,17,08,1, 11.9,1,1, 8.058, 10462.971, 395.294, 52718.774 23/06/09,03:30:57,18,08,1, 11.9,1,1, 8.058, 10462.970, 395.281, 52718.757 23/06/09,03:30:57,19,08,1, 11.9,1,1, 8.058, 10462.939, 395.298, 52718.743 23/06/09,03:30:58,00,08,1, 11.9,1,1, 8.058, 10462.931, 395.298, 52718.743 23/06/09,03:30:58,01,08,1, 11.9,1,1, 8.058, 10462.936, 395.302, 52718.754 23/06/09,03:30:58,02,08,1, 11.9,1,1, 8.058, 10462.920, 395.280, 52718.725 23/06/09,03:30:58,03,08,1, 11.9,1,1, 8.058, 10462.957, 395.274, 52718.745 23/06/09,03:30:58,04,08,1, 11.9,1,1, 8.058, 10462.941, 395.277, 52718.741 23/06/09,03:30:58,05,08,1, 11.9,1,1, 8.058, 10462.914, 395.279, 52718.723 23/06/09,03:30:58,06,08,1, 11.9,1,1, 8.058, 10462.927, 395.286, 52718.730 23/06/09,03:30:58,07,08,1, 11.9,1,1, 8.058, 10462.927, 395.280, 52718.706 23/06/09,03:30:58,08,08,1, 11.9,1,1, 8.058, 10462.909, 395.291, 52718.699 23/06/09,03:30:58,09,08,1, 11.9,1,1, 8.058, 10462.906, 395.289, 52718.726 23/06/09,03:30:58,10,08,1, 11.9,1,1, 8.058, 10462.897, 395.287, 52718.725 23/06/09,03:30:58,11,08,1, 11.9,1,1, 8.058, 10462.901, 395.269, 52718.732 23/06/09,03:30:58,12,08,1, 11.9,1,1, 8.058, 10462.875, 395.282, 52718.699 23/06/09,03:30:58,13,08,1, 11.9,1,1, 8.058, 10462.885, 395.262, 52718.736 23/06/09,03:30:58,14,08,1, 11.9,1,1, 8.058, 10462.857, 395.244, 52718.736 23/06/09,03:30:58,15,08,1, 11.9,1,1, 8.058, 10462.887, 395.263, 52718.737 23/06/09,03:30:58,16,08,1, 11.9,1,1, 8.058, 10462.890, 395.255, 52718.703 23/06/09,03:30:58,17,08,1, 11.9,1,1, 8.058, 10462.862, 395.259, 52718.718 23/06/09,03:30:58,18,08,1, 11.9,1,1, 8.058, 10462.860, 395.261, 52718.684 23/06/09,03:30:58,19,08,1, 11.9,1,1, 8.058, 10462.846, 395.263, 52718.682 23/06/09,03:30:59,00,08,1, 12.0,1,1, 8.057, 10462.840, 395.263, 52718.682 23/06/09,03:30:59,01,08,1, 12.0,1,1, 8.057, 10462.848, 395.257, 52718.698 23/06/09,03:30:59,02,08,1, 12.0,1,1, 8.057, 10462.830, 395.257, 52718.698 23/06/09,03:30:59,03,08,1, 12.0,1,1, 8.057, 10462.819, 395.253, 52718.714 23/06/09,03:30:59,04,08,1, 12.0,1,1, 8.057, 10462.848, 395.248, 52718.696 23/06/09,03:30:59,05,08,1, 12.0,1,1, 8.057, 10462.842, 395.271, 52718.719 23/06/09,03:30:59,06,08,1, 12.0,1,1, 8.057, 10462.829, 395.237, 52718.697 23/06/09,03:30:59,07,08,1, 12.0,1,1, 8.057, 10462.814, 395.249, 52718.710 23/06/09,03:30:59,08,08,1, 12.0,1,1, 8.057, 10462.825, 395.261, 52718.688 23/06/09,03:30:59,09,08,1, 12.0,1,1, 8.057, 10462.797, 395.262, 52718.690 23/06/09,03:30:59,10,08,1, 12.0,1,1, 8.057, 10462.816, 395.252, 52718.663 23/06/09,03:30:59,11,08,1, 12.0,1,1, 8.057, 10462.813, 395.270, 52718.718 23/06/09,03:30:59,12,08,1, 12.0,1,1, 8.057, 10462.815, 395.244, 52718.686 23/06/09,03:30:59,13,08,1, 12.0,1,1, 8.057, 10462.802, 395.228, 52718.662 23/06/09,03:30:59,14,08,1, 12.0,1,1, 8.057, 10462.769, 395.240, 52718.694 23/06/09,03:30:59,15,08,1, 12.0,1,1, 8.057, 10462.803, 395.257, 52718.671 23/06/09,03:30:59,16,08,1, 12.0,1,1, 8.057, 10462.803, 395.250, 52718.743 23/06/09,03:30:59,17,08,1, 12.0,1,1, 8.057, 10462.777, 395.205, 52718.680 23/06/09,03:30:59,18,08,1, 12.0,1,1, 8.057, 10462.760, 395.215, 52718.746 23/06/09,03:30:59,19,08,1, 12.0,1,1, 8.057, 10462.781, 395.250, 52718.743 23/06/09,03:31:00,00,08,1, 11.9,1,1, 8.057, 10462.773, 395.250, 52718.743 23/06/09,03:31:00,01,08,1, 11.9,1,1, 8.057, 10462.776, 395.258, 52718.714 23/06/09,03:31:00,02,08,1, 11.9,1,1, 8.057, 10462.756, 395.236, 52718.616 23/06/09,03:31:00,03,08,1, 11.9,1,1, 8.057, 10462.776, 395.257, 52718.633 23/06/09,03:31:00,04,08,1, 11.9,1,1, 8.057, 10462.738, 395.241, 52718.599 23/06/09,03:31:00,05,08,1, 11.9,1,1, 8.057, 10462.746, 395.245, 52718.676 23/06/09,03:31:00,06,08,1, 11.9,1,1, 8.057, 10462.734, 395.240, 52718.659 23/06/09,03:31:00,07,08,1, 11.9,1,1, 8.057, 10462.728, 395.251, 52718.650 23/06/09,03:31:00,08,08,1, 11.9,1,1, 8.057, 10462.730, 395.254, 52718.665 23/06/09,03:31:00,09,08,1, 11.9,1,1, 8.057, 10462.713, 395.252, 52718.655 23/06/09,03:31:00,10,08,1, 11.9,1,1, 8.057, 10462.728, 395.236, 52718.669 23/06/09,03:31:00,11,08,1, 11.9,1,1, 8.057, 10462.713, 395.227, 52718.694 23/06/09,03:31:00,12,08,1, 11.9,1,1, 8.057, 10462.713, 395.224, 52718.638 23/06/09,03:31:00,13,08,1, 11.9,1,1, 8.057, 10462.705, 395.240, 52718.671 23/06/09,03:31:00,14,08,1, 11.9,1,1, 8.057, 10462.703, 395.246, 52718.662 23/06/09,03:31:00,15,08,1, 11.9,1,1, 8.057, 10462.705, 395.238, 52718.692 23/06/09,03:31:00,16,08,1, 11.9,1,1, 8.057, 10462.719, 395.237, 52718.641 23/06/09,03:31:00,17,08,1, 11.9,1,1, 8.057, 10462.688, 395.245, 52718.691 23/06/09,03:31:00,18,08,1, 11.9,1,1, 8.057, 10462.695, 395.248, 52718.666 23/06/09,03:31:00,19,08,1, 11.9,1,1, 8.057, 10462.697, 395.231, 52718.662 23/06/09,03:31:01,00,08,1, 11.9,1,1, 8.060, 10462.689, 395.231, 52718.662 23/06/09,03:31:01,01,08,1, 11.9,1,1, 8.060, 10462.684, 395.232, 52718.655 23/06/09,03:31:01,02,08,1, 11.9,1,1, 8.060, 10462.661, 395.248, 52718.674 23/06/09,03:31:01,03,08,1, 11.9,1,1, 8.060, 10462.679, 395.242, 52718.671 23/06/09,03:31:01,04,08,1, 11.9,1,1, 8.060, 10462.677, 395.229, 52718.689 23/06/09,03:31:01,05,08,1, 11.9,1,1, 8.060, 10462.651, 395.230, 52718.673 23/06/09,03:31:01,06,08,1, 11.9,1,1, 8.060, 10462.662, 395.231, 52718.668 23/06/09,03:31:01,07,08,1, 11.9,1,1, 8.060, 10462.686, 395.247, 52718.680 23/06/09,03:31:01,08,08,1, 11.9,1,1, 8.060, 10462.663, 395.251, 52718.666 23/06/09,03:31:01,09,08,1, 11.9,1,1, 8.060, 10462.652, 395.208, 52718.633 23/06/09,03:31:01,10,08,1, 11.9,1,1, 8.060, 10462.635, 395.225, 52718.672 23/06/09,03:31:01,11,08,1, 11.9,1,1, 8.060, 10462.633, 395.201, 52718.640 23/06/09,03:31:01,12,08,1, 11.9,1,1, 8.060, 10462.622, 395.227, 52718.671 23/06/09,03:31:01,13,08,1, 11.9,1,1, 8.060, 10462.641, 395.191, 52718.664 23/06/09,03:31:01,14,08,1, 11.9,1,1, 8.060, 10462.616, 395.217, 52718.674 23/06/09,03:31:01,15,08,1, 11.9,1,1, 8.060, 10462.612, 395.220, 52718.640 23/06/09,03:31:01,16,08,1, 11.9,1,1, 8.060, 10462.607, 395.207, 52718.660 23/06/09,03:31:01,17,08,1, 11.9,1,1, 8.060, 10462.624, 395.221, 52718.671 23/06/09,03:31:01,18,08,1, 11.9,1,1, 8.060, 10462.591, 395.214, 52718.625 23/06/09,03:31:01,19,08,1, 11.9,1,1, 8.060, 10462.595, 395.231, 52718.625 23/06/09,03:31:02,00,08,1, 11.9,1,1, 8.057, 10462.589, 395.231, 52718.625 23/06/09,03:31:02,01,08,1, 11.9,1,1, 8.057, 10462.570, 395.227, 52718.675 23/06/09,03:31:02,02,08,1, 11.9,1,1, 8.057, 10462.609, 395.203, 52718.512 23/06/09,03:31:02,03,08,1, 11.9,1,1, 8.057, 10462.544, 395.237, 52718.660 23/06/09,03:31:02,04,08,1, 11.9,1,1, 8.057, 10462.528, 395.216, 52718.649 23/06/09,03:31:02,05,08,1, 11.9,1,1, 8.057, 10462.548, 395.207, 52718.635 23/06/09,03:31:02,06,08,1, 11.9,1,1, 8.057, 10462.550, 395.208, 52718.684 23/06/09,03:31:02,07,08,1, 11.9,1,1, 8.057, 10462.554, 395.211, 52718.642 23/06/09,03:31:02,08,08,1, 11.9,1,1, 8.057, 10462.558, 395.216, 52718.618 23/06/09,03:31:02,09,08,1, 11.9,1,1, 8.057, 10462.536, 395.216, 52718.645 23/06/09,03:31:02,10,08,1, 11.9,1,1, 8.057, 10462.550, 395.214, 52718.652 23/06/09,03:31:02,11,08,1, 11.9,1,1, 8.057, 10462.531, 395.197, 52718.626 23/06/09,03:31:02,12,08,1, 11.9,1,1, 8.057, 10462.570, 395.202, 52718.641 23/06/09,03:31:02,13,08,1, 11.9,1,1, 8.057, 10462.535, 395.223, 52718.638 23/06/09,03:31:02,14,08,1, 11.9,1,1, 8.057, 10462.539, 395.184, 52718.633 23/06/09,03:31:02,15,08,1, 11.9,1,1, 8.057, 10462.537, 395.198, 52718.634 23/06/09,03:31:02,16,08,1, 11.9,1,1, 8.057, 10462.519, 395.228, 52718.614 23/06/09,03:31:02,17,08,1, 11.9,1,1, 8.057, 10462.518, 395.231, 52718.674 23/06/09,03:31:02,18,08,1, 11.9,1,1, 8.057, 10462.539, 395.211, 52718.647 23/06/09,03:31:02,19,08,1, 11.9,1,1, 8.057, 10462.502, 395.230, 52718.691 23/06/09,03:31:03,00,08,1, 11.9,1,1, 8.058, 10462.497, 395.230, 52718.691 23/06/09,03:31:03,01,08,1, 11.9,1,1, 8.058, 10462.476, 395.210, 52718.653 23/06/09,03:31:03,02,08,1, 11.9,1,1, 8.058, 10462.481, 395.196, 52718.626 23/06/09,03:31:03,03,08,1, 11.9,1,1, 8.058, 10462.486, 395.197, 52718.658 23/06/09,03:31:03,04,08,1, 11.9,1,1, 8.058, 10462.478, 395.208, 52718.636 23/06/09,03:31:03,05,08,1, 11.9,1,1, 8.058, 10462.459, 395.200, 52718.656 23/06/09,03:31:03,06,08,1, 11.9,1,1, 8.058, 10462.468, 395.216, 52718.648 23/06/09,03:31:03,07,08,1, 11.9,1,1, 8.058, 10462.474, 395.192, 52718.656 23/06/09,03:31:03,08,08,1, 11.9,1,1, 8.058, 10462.461, 395.199, 52718.637 23/06/09,03:31:03,09,08,1, 11.9,1,1, 8.058, 10462.478, 395.203, 52718.605 23/06/09,03:31:03,10,08,1, 11.9,1,1, 8.058, 10462.483, 395.211, 52718.649 23/06/09,03:31:03,11,08,1, 11.9,1,1, 8.058, 10462.456, 395.208, 52718.644 23/06/09,03:31:03,12,08,1, 11.9,1,1, 8.058, 10462.449, 395.220, 52718.683 23/06/09,03:31:03,13,08,1, 11.9,1,1, 8.058, 10462.451, 395.211, 52718.658 23/06/09,03:31:03,14,08,1, 11.9,1,1, 8.058, 10462.442, 395.217, 52718.656 23/06/09,03:31:03,15,08,1, 11.9,1,1, 8.058, 10462.444, 395.212, 52718.677 23/06/09,03:31:03,16,08,1, 11.9,1,1, 8.058, 10462.420, 395.224, 52718.670 23/06/09,03:31:03,17,08,1, 11.9,1,1, 8.058, 10462.426, 395.223, 52718.652 23/06/09,03:31:03,18,08,1, 11.9,1,1, 8.058, 10462.425, 395.206, 52718.633 23/06/09,03:31:03,19,08,1, 11.9,1,1, 8.058, 10462.429, 395.214, 52718.657 23/06/09,03:31:04,00,08,1, 11.8,1,1, 8.060, 10462.422, 395.214, 52718.657 23/06/09,03:31:04,01,08,1, 11.8,1,1, 8.060, 10462.421, 395.231, 52718.636 23/06/09,03:31:04,02,08,1, 11.8,1,1, 8.060, 10462.440, 395.203, 52718.625 23/06/09,03:31:04,03,08,1, 11.8,1,1, 8.060, 10462.432, 395.217, 52718.659 23/06/09,03:31:04,04,08,1, 11.8,1,1, 8.060, 10462.410, 395.228, 52718.671 23/06/09,03:31:04,05,08,1, 11.8,1,1, 8.060, 10462.384, 395.211, 52718.666 23/06/09,03:31:04,06,08,1, 11.8,1,1, 8.060, 10462.403, 395.211, 52718.671 23/06/09,03:31:04,07,08,1, 11.8,1,1, 8.060, 10462.407, 395.214, 52718.685 23/06/09,03:31:04,08,08,1, 11.8,1,1, 8.060, 10462.421, 395.209, 52718.659 23/06/09,03:31:04,09,08,1, 11.8,1,1, 8.060, 10462.413, 395.230, 52718.686 23/06/09,03:31:04,10,08,1, 11.8,1,1, 8.060, 10462.396, 395.222, 52718.692 23/06/09,03:31:04,11,08,1, 11.8,1,1, 8.060, 10462.394, 395.231, 52718.681 23/06/09,03:31:04,12,08,1, 11.8,1,1, 8.060, 10462.398, 395.230, 52718.686 23/06/09,03:31:04,13,08,1, 11.8,1,1, 8.060, 10462.399, 395.221, 52718.662 23/06/09,03:31:04,14,08,1, 11.8,1,1, 8.060, 10462.382, 395.239, 52718.673 23/06/09,03:31:04,15,08,1, 11.8,1,1, 8.060, 10462.371, 395.229, 52718.613 23/06/09,03:31:04,16,08,1, 11.8,1,1, 8.060, 10462.378, 395.197, 52718.669 23/06/09,03:31:04,17,08,1, 11.8,1,1, 8.060, 10462.354, 395.243, 52718.705 23/06/09,03:31:04,18,08,1, 11.8,1,1, 8.060, 10462.348, 395.209, 52718.699 23/06/09,03:31:04,19,08,1, 11.8,1,1, 8.060, 10462.343, 395.234, 52718.655 23/06/09,03:31:05,00,08,1, 11.8,1,1, 8.057, 10462.339, 395.234, 52718.655 23/06/09,03:31:05,01,08,1, 11.8,1,1, 8.057, 10462.354, 395.215, 52718.684 23/06/09,03:31:05,02,08,1, 11.8,1,1, 8.057, 10462.363, 395.230, 52718.691 23/06/09,03:31:05,03,08,1, 11.8,1,1, 8.057, 10462.344, 395.204, 52718.676 23/06/09,03:31:05,04,08,1, 11.8,1,1, 8.057, 10462.357, 395.217, 52718.694 23/06/09,03:31:05,05,08,1, 11.8,1,1, 8.057, 10462.354, 395.219, 52718.657 23/06/09,03:31:05,06,08,1, 11.8,1,1, 8.057, 10462.324, 395.220, 52718.691 23/06/09,03:31:05,07,08,1, 11.8,1,1, 8.057, 10462.321, 395.233, 52718.661 23/06/09,03:31:05,08,08,1, 11.8,1,1, 8.057, 10462.326, 395.223, 52718.682 23/06/09,03:31:05,09,08,1, 11.8,1,1, 8.057, 10462.340, 395.217, 52718.655 23/06/09,03:31:05,10,08,1, 11.8,1,1, 8.057, 10462.337, 395.236, 52718.670 23/06/09,03:31:05,11,08,1, 11.8,1,1, 8.057, 10462.345, 395.230, 52718.655 23/06/09,03:31:05,12,08,1, 11.8,1,1, 8.057, 10462.301, 395.237, 52718.701 23/06/09,03:31:05,13,08,1, 11.8,1,1, 8.057, 10462.331, 395.230, 52718.661 23/06/09,03:31:05,14,08,1, 11.8,1,1, 8.057, 10462.317, 395.240, 52718.682 23/06/09,03:31:05,15,08,1, 11.8,1,1, 8.057, 10462.330, 395.213, 52718.664 23/06/09,03:31:05,16,08,1, 11.8,1,1, 8.057, 10462.331, 395.238, 52718.649 23/06/09,03:31:05,17,08,1, 11.8,1,1, 8.057, 10462.345, 395.259, 52718.619 23/06/09,03:31:05,18,08,1, 11.8,1,1, 8.057, 10462.327, 395.234, 52718.654 23/06/09,03:31:05,19,08,1, 11.8,1,1, 8.057, 10462.316, 395.235, 52718.673 23/06/09,03:31:06,00,08,1, 11.9,1,1, 8.055, 10462.314, 395.235, 52718.673 23/06/09,03:31:06,01,08,1, 11.9,1,1, 8.055, 10462.300, 395.258, 52718.674 23/06/09,03:31:06,02,08,1, 11.9,1,1, 8.055, 10462.298, 395.223, 52718.651 23/06/09,03:31:06,03,08,1, 11.9,1,1, 8.055, 10462.303, 395.244, 52718.673 23/06/09,03:31:06,04,08,1, 11.9,1,1, 8.055, 10462.317, 395.226, 52718.671 23/06/09,03:31:06,05,08,1, 11.9,1,1, 8.055, 10462.296, 395.245, 52718.643 23/06/09,03:31:06,06,08,1, 11.9,1,1, 8.055, 10462.310, 395.210, 52718.655 23/06/09,03:31:06,07,08,1, 11.9,1,1, 8.055, 10462.319, 395.221, 52718.647 23/06/09,03:31:06,08,08,1, 11.9,1,1, 8.055, 10462.301, 395.253, 52718.649 23/06/09,03:31:06,09,08,1, 11.9,1,1, 8.055, 10462.319, 395.234, 52718.712 23/06/09,03:31:06,10,08,1, 11.9,1,1, 8.055, 10462.310, 395.231, 52718.687 23/06/09,03:31:06,11,08,1, 11.9,1,1, 8.055, 10462.295, 395.236, 52718.669 23/06/09,03:31:06,12,08,1, 11.9,1,1, 8.055, 10462.306, 395.241, 52718.667 23/06/09,03:31:06,13,08,1, 11.9,1,1, 8.055, 10462.304, 395.260, 52718.655 23/06/09,03:31:06,14,08,1, 11.9,1,1, 8.055, 10462.286, 395.242, 52718.652 23/06/09,03:31:06,15,08,1, 11.9,1,1, 8.055, 10462.294, 395.250, 52718.709 23/06/09,03:31:06,16,08,1, 11.9,1,1, 8.055, 10462.301, 395.224, 52718.542 23/06/09,03:31:06,17,08,1, 11.9,1,1, 8.055, 10462.332, 395.245, 52718.690 23/06/09,03:31:06,18,08,1, 11.9,1,1, 8.055, 10462.307, 395.236, 52718.661 23/06/09,03:31:06,19,08,1, 11.9,1,1, 8.055, 10462.316, 395.253, 52718.685 23/06/09,03:31:07,00,08,1, 11.9,1,1, 8.058, 10462.314, 395.253, 52718.685 23/06/09,03:31:07,01,08,1, 11.9,1,1, 8.058, 10462.347, 395.251, 52718.706 23/06/09,03:31:07,02,08,1, 11.9,1,1, 8.058, 10462.291, 395.228, 52718.683 23/06/09,03:31:07,03,08,1, 11.9,1,1, 8.058, 10462.298, 395.254, 52718.688 23/06/09,03:31:07,04,08,1, 11.9,1,1, 8.058, 10462.274, 395.236, 52718.674 23/06/09,03:31:07,05,08,1, 11.9,1,1, 8.058, 10462.277, 395.248, 52718.670 23/06/09,03:31:07,06,08,1, 11.9,1,1, 8.058, 10462.283, 395.241, 52718.668 23/06/09,03:31:07,07,08,1, 11.9,1,1, 8.058, 10462.257, 395.238, 52718.618 23/06/09,03:31:07,08,08,1, 11.9,1,1, 8.058, 10462.265, 395.228, 52718.674 23/06/09,03:31:07,09,08,1, 11.9,1,1, 8.058, 10462.268, 395.231, 52718.660 23/06/09,03:31:07,10,08,1, 11.9,1,1, 8.058, 10462.285, 395.248, 52718.642 23/06/09,03:31:07,11,08,1, 11.9,1,1, 8.058, 10462.280, 395.223, 52718.655 23/06/09,03:31:07,12,08,1, 11.9,1,1, 8.058, 10462.254, 395.240, 52718.689 23/06/09,03:31:07,13,08,1, 11.9,1,1, 8.058, 10462.281, 395.218, 52718.666 23/06/09,03:31:07,14,08,1, 11.9,1,1, 8.058, 10462.275, 395.235, 52718.678 23/06/09,03:31:07,15,08,1, 11.9,1,1, 8.058, 10462.274, 395.226, 52718.640 23/06/09,03:31:07,16,08,1, 11.9,1,1, 8.058, 10462.263, 395.229, 52718.655 23/06/09,03:31:07,17,08,1, 11.9,1,1, 8.058, 10462.268, 395.248, 52718.656 23/06/09,03:31:07,18,08,1, 11.9,1,1, 8.058, 10462.248, 395.226, 52718.612 23/06/09,03:31:07,19,08,1, 11.9,1,1, 8.058, 10462.254, 395.223, 52718.636 23/06/09,03:31:08,00,08,1, 11.9,1,1, 8.053, 10462.247, 395.223, 52718.636 23/06/09,03:31:08,01,08,1, 11.9,1,1, 8.053, 10462.271, 395.203, 52718.655 23/06/09,03:31:08,02,08,1, 11.9,1,1, 8.053, 10462.261, 395.222, 52718.651 23/06/09,03:31:08,03,08,1, 11.9,1,1, 8.053, 10462.260, 395.221, 52718.665 23/06/09,03:31:08,04,08,1, 11.9,1,1, 8.053, 10462.278, 395.230, 52718.651 23/06/09,03:31:08,05,08,1, 11.9,1,1, 8.053, 10462.264, 395.215, 52718.658 23/06/09,03:31:08,06,08,1, 11.9,1,1, 8.053, 10462.268, 395.218, 52718.624 23/06/09,03:31:08,07,08,1, 11.9,1,1, 8.053, 10462.275, 395.226, 52718.616 23/06/09,03:31:08,08,08,1, 11.9,1,1, 8.053, 10462.263, 395.231, 52718.618 23/06/09,03:31:08,09,08,1, 11.9,1,1, 8.053, 10462.264, 395.231, 52718.621 23/06/09,03:31:08,10,08,1, 11.9,1,1, 8.053, 10462.264, 395.223, 52718.657 23/06/09,03:31:08,11,08,1, 11.9,1,1, 8.053, 10462.253, 395.220, 52718.656 23/06/09,03:31:08,12,08,1, 11.9,1,1, 8.053, 10462.273, 395.208, 52718.663 23/06/09,03:31:08,13,08,1, 11.9,1,1, 8.053, 10462.273, 395.213, 52718.645 23/06/09,03:31:08,14,08,1, 11.9,1,1, 8.053, 10462.247, 395.207, 52718.657 23/06/09,03:31:08,15,08,1, 11.9,1,1, 8.053, 10462.267, 395.208, 52718.652 23/06/09,03:31:08,16,08,1, 11.9,1,1, 8.053, 10462.254, 395.223, 52718.624 23/06/09,03:31:08,17,08,1, 11.9,1,1, 8.053, 10462.250, 395.196, 52718.643 23/06/09,03:31:08,18,08,1, 11.9,1,1, 8.053, 10462.257, 395.208, 52718.629 23/06/09,03:31:08,19,08,1, 11.9,1,1, 8.053, 10462.255, 395.213, 52718.644 23/06/09,03:31:09,00,08,1, 11.9,1,1, 8.055, 10462.247, 395.213, 52718.644 23/06/09,03:31:09,01,08,1, 11.9,1,1, 8.055, 10462.264, 395.227, 52718.667 23/06/09,03:31:09,02,08,1, 11.9,1,1, 8.055, 10462.254, 395.214, 52718.596 23/06/09,03:31:09,03,08,1, 11.9,1,1, 8.055, 10462.250, 395.194, 52718.647 23/06/09,03:31:09,04,08,1, 11.9,1,1, 8.055, 10462.259, 395.212, 52718.652 23/06/09,03:31:09,05,08,1, 11.9,1,1, 8.055, 10462.247, 395.232, 52718.669 23/06/09,03:31:09,06,08,1, 11.9,1,1, 8.055, 10462.237, 395.201, 52718.636 23/06/09,03:31:09,07,08,1, 11.9,1,1, 8.055, 10462.255, 395.213, 52718.614 23/06/09,03:31:09,08,08,1, 11.9,1,1, 8.055, 10462.245, 395.225, 52718.627 23/06/09,03:31:09,09,08,1, 11.9,1,1, 8.055, 10462.224, 395.209, 52718.616 23/06/09,03:31:09,10,08,1, 11.9,1,1, 8.055, 10462.254, 395.224, 52718.639 23/06/09,03:31:09,11,08,1, 11.9,1,1, 8.055, 10462.263, 395.219, 52718.591 23/06/09,03:31:09,12,08,1, 11.9,1,1, 8.055, 10462.219, 395.219, 52718.623 23/06/09,03:31:09,13,08,1, 11.9,1,1, 8.055, 10462.228, 395.201, 52718.572 23/06/09,03:31:09,14,08,1, 11.9,1,1, 8.055, 10462.232, 395.198, 52718.608 23/06/09,03:31:09,15,08,1, 11.9,1,1, 8.055, 10462.225, 395.207, 52718.647 23/06/09,03:31:09,16,08,1, 11.9,1,1, 8.055, 10462.231, 395.177, 52718.610 23/06/09,03:31:09,17,08,1, 11.9,1,1, 8.055, 10462.220, 395.190, 52718.637 23/06/09,03:31:09,18,08,1, 11.9,1,1, 8.055, 10462.227, 395.186, 52718.643 23/06/09,03:31:09,19,08,1, 11.9,1,1, 8.055, 10462.221, 395.188, 52718.649 23/06/09,03:31:10,00,08,1, 11.9,1,1, 8.057, 10462.214, 395.188, 52718.649 23/06/09,03:31:10,01,08,1, 11.9,1,1, 8.057, 10462.207, 395.205, 52718.634 23/06/09,03:31:10,02,08,1, 11.9,1,1, 8.057, 10462.236, 395.195, 52718.635 23/06/09,03:31:10,03,08,1, 11.9,1,1, 8.057, 10462.218, 395.218, 52718.661 23/06/09,03:31:10,04,08,1, 11.9,1,1, 8.057, 10462.235, 395.204, 52718.628 23/06/09,03:31:10,05,08,1, 11.9,1,1, 8.057, 10462.236, 395.218, 52718.583 23/06/09,03:31:10,06,08,1, 11.9,1,1, 8.057, 10462.235, 395.187, 52718.631 23/06/09,03:31:10,07,08,1, 11.9,1,1, 8.057, 10462.219, 395.197, 52718.615 23/06/09,03:31:10,08,08,1, 11.9,1,1, 8.057, 10462.223, 395.197, 52718.599 23/06/09,03:31:10,09,08,1, 11.9,1,1, 8.057, 10462.211, 395.193, 52718.609 23/06/09,03:31:10,10,08,1, 11.9,1,1, 8.057, 10462.238, 395.200, 52718.617 23/06/09,03:31:10,11,08,1, 11.9,1,1, 8.057, 10462.206, 395.201, 52718.652 23/06/09,03:31:10,12,08,1, 11.9,1,1, 8.057, 10462.206, 395.208, 52718.604 23/06/09,03:31:10,13,08,1, 11.9,1,1, 8.057, 10462.208, 395.186, 52718.575 23/06/09,03:31:10,14,08,1, 11.9,1,1, 8.057, 10462.210, 395.155, 52718.595 23/06/09,03:31:10,15,08,1, 11.9,1,1, 8.057, 10462.200, 395.205, 52718.588 23/06/09,03:31:10,16,08,1, 11.9,1,1, 8.057, 10462.191, 395.198, 52718.633 23/06/09,03:31:10,17,08,1, 11.9,1,1, 8.057, 10462.204, 395.187, 52718.665 23/06/09,03:31:10,18,08,1, 11.9,1,1, 8.057, 10462.206, 395.203, 52718.626 23/06/09,03:31:10,19,08,1, 11.9,1,1, 8.057, 10462.207, 395.206, 52718.641 23/06/09,03:31:11,00,08,1, 11.9,1,1, 8.061, 10462.205, 395.206, 52718.641 23/06/09,03:31:11,01,08,1, 11.9,1,1, 8.061, 10462.215, 395.189, 52718.615 23/06/09,03:31:11,02,08,1, 11.9,1,1, 8.061, 10462.182, 395.188, 52718.603 23/06/09,03:31:11,03,08,1, 11.9,1,1, 8.061, 10462.191, 395.173, 52718.615 23/06/09,03:31:11,04,08,1, 11.9,1,1, 8.061, 10462.214, 395.196, 52718.626 23/06/09,03:31:11,05,08,1, 11.9,1,1, 8.061, 10462.194, 395.185, 52718.610 23/06/09,03:31:11,06,08,1, 11.9,1,1, 8.061, 10462.205, 395.185, 52718.624 23/06/09,03:31:11,07,08,1, 11.9,1,1, 8.061, 10462.203, 395.177, 52718.642 23/06/09,03:31:11,08,08,1, 11.9,1,1, 8.061, 10462.198, 395.193, 52718.644 23/06/09,03:31:11,09,08,1, 11.9,1,1, 8.061, 10462.197, 395.193, 52718.632 23/06/09,03:31:11,10,08,1, 11.9,1,1, 8.061, 10462.180, 395.159, 52718.590 23/06/09,03:31:11,11,08,1, 11.9,1,1, 8.061, 10462.191, 395.185, 52718.634 23/06/09,03:31:11,12,08,1, 11.9,1,1, 8.061, 10462.196, 395.192, 52718.620 23/06/09,03:31:11,13,08,1, 11.9,1,1, 8.061, 10462.204, 395.179, 52718.594 23/06/09,03:31:11,14,08,1, 11.9,1,1, 8.061, 10462.188, 395.181, 52718.630 23/06/09,03:31:11,15,08,1, 11.9,1,1, 8.061, 10462.173, 395.175, 52718.619 23/06/09,03:31:11,16,08,1, 11.9,1,1, 8.061, 10462.204, 395.162, 52718.576 23/06/09,03:31:11,17,08,1, 11.9,1,1, 8.061, 10462.186, 395.187, 52718.622 23/06/09,03:31:11,18,08,1, 11.9,1,1, 8.061, 10462.180, 395.187, 52718.603 23/06/09,03:31:11,19,08,1, 11.9,1,1, 8.061, 10462.190, 395.188, 52718.587 23/06/09,03:31:12,00,08,1, 11.9,1,1, 8.054, 10462.189, 395.188, 52718.587 23/06/09,03:31:12,01,08,1, 11.9,1,1, 8.054, 10462.174, 395.204, 52718.579 23/06/09,03:31:12,02,08,1, 11.9,1,1, 8.054, 10462.204, 395.198, 52718.607 23/06/09,03:31:12,03,08,1, 11.9,1,1, 8.054, 10462.209, 395.208, 52718.573 23/06/09,03:31:12,04,08,1, 11.9,1,1, 8.054, 10462.202, 395.185, 52718.601 23/06/09,03:31:12,05,08,1, 11.9,1,1, 8.054, 10462.179, 395.164, 52718.618 23/06/09,03:31:12,06,08,1, 11.9,1,1, 8.054, 10462.196, 395.194, 52718.608 23/06/09,03:31:12,07,08,1, 11.9,1,1, 8.054, 10462.182, 395.198, 52718.652 23/06/09,03:31:12,08,08,1, 11.9,1,1, 8.054, 10462.199, 395.199, 52718.610 23/06/09,03:31:12,09,08,1, 11.9,1,1, 8.054, 10462.203, 395.171, 52718.603 23/06/09,03:31:12,10,08,1, 11.9,1,1, 8.054, 10462.166, 395.185, 52718.585 23/06/09,03:31:12,11,08,1, 11.9,1,1, 8.054, 10462.162, 395.195, 52718.605 23/06/09,03:31:12,12,08,1, 11.9,1,1, 8.054, 10462.172, 395.208, 52718.590 23/06/09,03:31:12,13,08,1, 11.9,1,1, 8.054, 10462.176, 395.190, 52718.594 23/06/09,03:31:12,14,08,1, 11.9,1,1, 8.054, 10462.183, 395.197, 52718.565 23/06/09,03:31:12,15,08,1, 11.9,1,1, 8.054, 10462.170, 395.184, 52718.616 23/06/09,03:31:12,16,08,1, 11.9,1,1, 8.054, 10462.147, 395.188, 52718.582 23/06/09,03:31:12,17,08,1, 11.9,1,1, 8.054, 10462.156, 395.189, 52718.625 23/06/09,03:31:12,18,08,1, 11.9,1,1, 8.054, 10462.160, 395.193, 52718.623 23/06/09,03:31:12,19,08,1, 11.9,1,1, 8.054, 10462.164, 395.196, 52718.604 23/06/09,03:31:13,00,08,1, 11.9,1,1, 8.055, 10462.155, 395.196, 52718.604 23/06/09,03:31:13,01,08,1, 11.9,1,1, 8.055, 10462.187, 395.214, 52718.609 23/06/09,03:31:13,02,08,1, 11.9,1,1, 8.055, 10462.150, 395.213, 52718.598 23/06/09,03:31:13,03,08,1, 11.9,1,1, 8.055, 10462.163, 395.231, 52718.574 23/06/09,03:31:13,04,08,1, 11.9,1,1, 8.055, 10462.160, 395.207, 52718.620 23/06/09,03:31:13,05,08,1, 11.9,1,1, 8.055, 10462.138, 395.220, 52718.573 23/06/09,03:31:13,06,08,1, 11.9,1,1, 8.055, 10462.139, 395.196, 52718.577 23/06/09,03:31:13,07,08,1, 11.9,1,1, 8.055, 10462.146, 395.185, 52718.587 23/06/09,03:31:13,08,08,1, 11.9,1,1, 8.055, 10462.130, 395.201, 52718.552 23/06/09,03:31:13,09,08,1, 11.9,1,1, 8.055, 10462.143, 395.216, 52718.599 23/06/09,03:31:13,10,08,1, 11.9,1,1, 8.055, 10462.168, 395.201, 52718.563 23/06/09,03:31:13,11,08,1, 11.9,1,1, 8.055, 10462.170, 395.240, 52718.582 23/06/09,03:31:13,12,08,1, 11.9,1,1, 8.055, 10462.149, 395.207, 52718.569 23/06/09,03:31:13,13,08,1, 11.9,1,1, 8.055, 10462.157, 395.232, 52718.602 23/06/09,03:31:13,14,08,1, 11.9,1,1, 8.055, 10462.131, 395.241, 52718.594 23/06/09,03:31:13,15,08,1, 11.9,1,1, 8.055, 10462.134, 395.216, 52718.599 23/06/09,03:31:13,16,08,1, 11.9,1,1, 8.055, 10462.148, 395.228, 52718.588 23/06/09,03:31:13,17,08,1, 11.9,1,1, 8.055, 10462.144, 395.237, 52718.582 23/06/09,03:31:13,18,08,1, 11.9,1,1, 8.055, 10462.124, 395.221, 52718.586 23/06/09,03:31:13,19,08,1, 11.9,1,1, 8.055, 10462.131, 395.240, 52718.586 23/06/09,03:31:14,00,08,1, 11.9,1,1, 8.061, 10462.130, 395.240, 52718.586 23/06/09,03:31:14,01,08,1, 11.9,1,1, 8.061, 10462.155, 395.247, 52718.598 23/06/09,03:31:14,02,08,1, 11.9,1,1, 8.061, 10462.157, 395.241, 52718.608 23/06/09,03:31:14,03,08,1, 11.9,1,1, 8.061, 10462.153, 395.242, 52718.610 23/06/09,03:31:14,04,08,1, 11.9,1,1, 8.061, 10462.154, 395.237, 52718.638 23/06/09,03:31:14,05,08,1, 11.9,1,1, 8.061, 10462.163, 395.253, 52718.616 23/06/09,03:31:14,06,08,1, 11.9,1,1, 8.061, 10462.145, 395.247, 52718.600 23/06/09,03:31:14,07,08,1, 11.9,1,1, 8.061, 10462.133, 395.251, 52718.587 23/06/09,03:31:14,08,08,1, 11.9,1,1, 8.061, 10462.161, 395.249, 52718.607 23/06/09,03:31:14,09,08,1, 11.9,1,1, 8.061, 10462.154, 395.260, 52718.613 23/06/09,03:31:14,10,08,1, 11.9,1,1, 8.061, 10462.119, 395.238, 52718.609 23/06/09,03:31:14,11,08,1, 11.9,1,1, 8.061, 10462.125, 395.252, 52718.616 23/06/09,03:31:14,12,08,1, 11.9,1,1, 8.061, 10462.153, 395.251, 52718.615 23/06/09,03:31:14,13,08,1, 11.9,1,1, 8.061, 10462.150, 395.229, 52718.630 23/06/09,03:31:14,14,08,1, 11.9,1,1, 8.061, 10462.135, 395.246, 52718.625 23/06/09,03:31:14,15,08,1, 11.9,1,1, 8.061, 10462.142, 395.266, 52718.643 23/06/09,03:31:14,16,08,1, 11.9,1,1, 8.061, 10462.134, 395.232, 52718.620 23/06/09,03:31:14,17,08,1, 11.9,1,1, 8.061, 10462.127, 395.238, 52718.581 23/06/09,03:31:14,18,08,1, 11.9,1,1, 8.061, 10462.123, 395.247, 52718.596 23/06/09,03:31:14,19,08,1, 11.9,1,1, 8.061, 10462.126, 395.237, 52718.596 23/06/09,03:31:15,00,08,1, 11.9,1,1, 8.061, 10462.122, 395.237, 52718.596 23/06/09,03:31:15,01,08,1, 11.9,1,1, 8.061, 10462.128, 395.273, 52718.850 23/06/09,03:31:15,02,08,1, 11.9,1,1, 8.061, 10462.160, 395.263, 52718.675 23/06/09,03:31:15,03,08,1, 11.9,1,1, 8.061, 10462.131, 395.282, 52718.602 23/06/09,03:31:15,04,08,1, 11.9,1,1, 8.061, 10462.142, 395.261, 52718.652 23/06/09,03:31:15,05,08,1, 11.9,1,1, 8.061, 10462.159, 395.240, 52718.631 23/06/09,03:31:15,06,08,1, 11.9,1,1, 8.061, 10462.146, 395.270, 52718.621 23/06/09,03:31:15,07,08,1, 11.9,1,1, 8.061, 10462.147, 395.246, 52718.553 23/06/09,03:31:15,08,08,1, 11.9,1,1, 8.061, 10462.140, 395.259, 52718.600 23/06/09,03:31:15,09,08,1, 11.9,1,1, 8.061, 10462.138, 395.247, 52718.535 23/06/09,03:31:15,10,08,1, 11.9,1,1, 8.061, 10462.134, 395.259, 52718.549 23/06/09,03:31:15,11,08,1, 11.9,1,1, 8.061, 10462.143, 395.260, 52718.588 23/06/09,03:31:15,12,08,1, 11.9,1,1, 8.061, 10462.142, 395.245, 52718.577 23/06/09,03:31:15,13,08,1, 11.9,1,1, 8.061, 10462.148, 395.247, 52718.579 23/06/09,03:31:15,14,08,1, 11.9,1,1, 8.061, 10462.122, 395.269, 52718.588 23/06/09,03:31:15,15,08,1, 11.9,1,1, 8.061, 10462.117, 395.253, 52718.585 23/06/09,03:31:15,16,08,1, 11.9,1,1, 8.061, 10462.119, 395.248, 52718.584 23/06/09,03:31:15,17,08,1, 11.9,1,1, 8.061, 10462.124, 395.247, 52718.621 23/06/09,03:31:15,18,08,1, 11.9,1,1, 8.061, 10462.123, 395.248, 52718.586 23/06/09,03:31:15,19,08,1, 11.9,1,1, 8.061, 10462.132, 395.249, 52718.607 23/06/09,03:31:16,00,08,1, 11.9,1,1, 8.060, 10462.130, 395.249, 52718.607 23/06/09,03:31:16,01,08,1, 11.9,1,1, 8.060, 10462.141, 395.254, 52718.599 23/06/09,03:31:16,02,08,1, 11.9,1,1, 8.060, 10462.132, 395.256, 52718.591 23/06/09,03:31:16,03,08,1, 11.9,1,1, 8.060, 10462.115, 395.258, 52718.589 23/06/09,03:31:16,04,08,1, 11.9,1,1, 8.060, 10462.160, 395.252, 52718.544 23/06/09,03:31:16,05,08,1, 11.9,1,1, 8.060, 10462.121, 395.252, 52718.539 23/06/09,03:31:16,06,08,1, 11.9,1,1, 8.060, 10462.130, 395.253, 52718.594 23/06/09,03:31:16,07,08,1, 11.9,1,1, 8.060, 10462.145, 395.249, 52718.541 23/06/09,03:31:16,08,08,1, 11.9,1,1, 8.060, 10462.139, 395.238, 52718.402 23/06/09,03:31:16,09,08,1, 11.9,1,1, 8.060, 10462.118, 395.262, 52718.556 23/06/09,03:31:16,10,08,1, 11.9,1,1, 8.060, 10462.136, 395.247, 52718.608 23/06/09,03:31:16,11,08,1, 11.9,1,1, 8.060, 10462.114, 395.240, 52718.566 23/06/09,03:31:16,12,08,1, 11.9,1,1, 8.060, 10462.135, 395.228, 52718.537 23/06/09,03:31:16,13,08,1, 11.9,1,1, 8.060, 10462.147, 395.231, 52718.530 23/06/09,03:31:16,14,08,1, 11.9,1,1, 8.060, 10462.160, 395.236, 52718.541 23/06/09,03:31:16,15,08,1, 11.9,1,1, 8.060, 10462.143, 395.249, 52718.556 23/06/09,03:31:16,16,08,1, 11.9,1,1, 8.060, 10462.164, 395.260, 52718.531 23/06/09,03:31:16,17,08,1, 11.9,1,1, 8.060, 10462.144, 395.254, 52718.531 23/06/09,03:31:16,18,08,1, 11.9,1,1, 8.060, 10462.154, 395.242, 52718.561 23/06/09,03:31:16,19,08,1, 11.9,1,1, 8.060, 10462.169, 395.257, 52718.565 23/06/09,03:31:17,00,08,1, 11.9,1,1, 8.060, 10462.164, 395.257, 52718.565 23/06/09,03:31:17,01,08,1, 11.9,1,1, 8.060, 10462.154, 395.231, 52718.589 23/06/09,03:31:17,02,08,1, 11.9,1,1, 8.060, 10462.185, 395.228, 52718.588 23/06/09,03:31:17,03,08,1, 11.9,1,1, 8.060, 10462.133, 395.205, 52718.569 23/06/09,03:31:17,04,08,1, 11.9,1,1, 8.060, 10462.165, 395.226, 52718.556 23/06/09,03:31:17,05,08,1, 11.9,1,1, 8.060, 10462.156, 395.217, 52718.540 23/06/09,03:31:17,06,08,1, 11.9,1,1, 8.060, 10462.155, 395.216, 52718.577 23/06/09,03:31:17,07,08,1, 11.9,1,1, 8.060, 10462.152, 395.215, 52718.549 23/06/09,03:31:17,08,08,1, 11.9,1,1, 8.060, 10462.163, 395.206, 52718.554 23/06/09,03:31:17,09,08,1, 11.9,1,1, 8.060, 10462.148, 395.211, 52718.519 23/06/09,03:31:17,10,08,1, 11.9,1,1, 8.060, 10462.164, 395.211, 52718.589 23/06/09,03:31:17,11,08,1, 11.9,1,1, 8.060, 10462.167, 395.225, 52718.546 23/06/09,03:31:17,12,08,1, 11.9,1,1, 8.060, 10462.157, 395.214, 52718.593 23/06/09,03:31:17,13,08,1, 11.9,1,1, 8.060, 10462.169, 395.214, 52718.536 23/06/09,03:31:17,14,08,1, 11.9,1,1, 8.060, 10462.148, 395.185, 52718.511 23/06/09,03:31:17,15,08,1, 11.9,1,1, 8.060, 10462.165, 395.200, 52718.502 23/06/09,03:31:17,16,08,1, 11.9,1,1, 8.060, 10462.160, 395.197, 52718.513 23/06/09,03:31:17,17,08,1, 11.9,1,1, 8.060, 10462.165, 395.193, 52718.523 23/06/09,03:31:17,18,08,1, 11.9,1,1, 8.060, 10462.157, 395.167, 52718.511 23/06/09,03:31:17,19,08,1, 11.9,1,1, 8.060, 10462.160, 395.187, 52718.509 23/06/09,03:31:18,00,08,1, 11.8,1,1, 8.057, 10462.155, 395.187, 52718.509 23/06/09,03:31:18,01,08,1, 11.8,1,1, 8.057, 10462.172, 395.187, 52718.533 23/06/09,03:31:18,02,08,1, 11.8,1,1, 8.057, 10462.188, 395.176, 52718.541 23/06/09,03:31:18,03,08,1, 11.8,1,1, 8.057, 10462.178, 395.178, 52718.510 23/06/09,03:31:18,04,08,1, 11.8,1,1, 8.057, 10462.175, 395.180, 52718.484 23/06/09,03:31:18,05,08,1, 11.8,1,1, 8.057, 10462.177, 395.172, 52718.496 23/06/09,03:31:18,06,08,1, 11.8,1,1, 8.057, 10462.159, 395.178, 52718.488 23/06/09,03:31:18,07,08,1, 11.8,1,1, 8.057, 10462.180, 395.159, 52718.522 23/06/09,03:31:18,08,08,1, 11.8,1,1, 8.057, 10462.171, 395.175, 52718.508 23/06/09,03:31:18,09,08,1, 11.8,1,1, 8.057, 10462.189, 395.162, 52718.492 23/06/09,03:31:18,10,08,1, 11.8,1,1, 8.057, 10462.184, 395.159, 52718.516 23/06/09,03:31:18,11,08,1, 11.8,1,1, 8.057, 10462.193, 395.159, 52718.478 23/06/09,03:31:18,12,08,1, 11.8,1,1, 8.057, 10462.180, 395.161, 52718.480 23/06/09,03:31:18,13,08,1, 11.8,1,1, 8.057, 10462.163, 395.150, 52718.505 23/06/09,03:31:18,14,08,1, 11.8,1,1, 8.057, 10462.171, 395.146, 52718.512 23/06/09,03:31:18,15,08,1, 11.8,1,1, 8.057, 10462.179, 395.128, 52718.498 23/06/09,03:31:18,16,08,1, 11.8,1,1, 8.057, 10462.171, 395.116, 52718.486 23/06/09,03:31:18,17,08,1, 11.8,1,1, 8.057, 10462.186, 395.114, 52718.519 23/06/09,03:31:18,18,08,1, 11.8,1,1, 8.057, 10462.189, 395.109, 52718.376 23/06/09,03:31:18,19,08,1, 11.8,1,1, 8.057, 10462.205, 395.104, 52718.522 23/06/09,03:31:19,00,08,1, 11.9,1,1, 8.055, 10462.197, 395.104, 52718.522 23/06/09,03:31:19,01,08,1, 11.9,1,1, 8.055, 10462.208, 395.120, 52718.493 23/06/09,03:31:19,02,08,1, 11.9,1,1, 8.055, 10462.178, 395.082, 52718.510 23/06/09,03:31:19,03,08,1, 11.9,1,1, 8.055, 10462.200, 395.087, 52718.518 23/06/09,03:31:19,04,08,1, 11.9,1,1, 8.055, 10462.190, 395.074, 52718.472 23/06/09,03:31:19,05,08,1, 11.9,1,1, 8.055, 10462.201, 395.095, 52718.475 23/06/09,03:31:19,06,08,1, 11.9,1,1, 8.055, 10462.184, 395.075, 52718.462 23/06/09,03:31:19,07,08,1, 11.9,1,1, 8.055, 10462.226, 395.081, 52718.465 23/06/09,03:31:19,08,08,1, 11.9,1,1, 8.055, 10462.193, 395.088, 52718.481 23/06/09,03:31:19,09,08,1, 11.9,1,1, 8.055, 10462.215, 395.097, 52718.484 23/06/09,03:31:19,10,08,1, 11.9,1,1, 8.055, 10462.219, 395.091, 52718.475 23/06/09,03:31:19,11,08,1, 11.9,1,1, 8.055, 10462.197, 395.083, 52718.485 23/06/09,03:31:19,12,08,1, 11.9,1,1, 8.055, 10462.204, 395.085, 52718.473 23/06/09,03:31:19,13,08,1, 11.9,1,1, 8.055, 10462.231, 395.065, 52718.469 23/06/09,03:31:19,14,08,1, 11.9,1,1, 8.055, 10462.213, 395.050, 52718.468 23/06/09,03:31:19,15,08,1, 11.9,1,1, 8.055, 10462.182, 395.090, 52718.432 23/06/09,03:31:19,16,08,1, 11.9,1,1, 8.055, 10462.221, 395.075, 52718.447 23/06/09,03:31:19,17,08,1, 11.9,1,1, 8.055, 10462.215, 395.079, 52718.424 23/06/09,03:31:19,18,08,1, 11.9,1,1, 8.055, 10462.212, 395.076, 52718.485 23/06/09,03:31:19,19,08,1, 11.9,1,1, 8.055, 10462.247, 395.057, 52718.425 23/06/09,03:31:20,00,08,1, 11.9,1,1, 8.055, 10462.239, 395.057, 52718.425 23/06/09,03:31:20,01,08,1, 11.9,1,1, 8.055, 10462.222, 395.072, 52718.440 23/06/09,03:31:20,02,08,1, 11.9,1,1, 8.055, 10462.250, 395.068, 52718.479 23/06/09,03:31:20,03,08,1, 11.9,1,1, 8.055, 10462.246, 395.059, 52718.442 23/06/09,03:31:20,04,08,1, 11.9,1,1, 8.055, 10462.231, 395.051, 52718.429 23/06/09,03:31:20,05,08,1, 11.9,1,1, 8.055, 10462.233, 395.057, 52718.446 23/06/09,03:31:20,06,08,1, 11.9,1,1, 8.055, 10462.234, 395.039, 52718.460 23/06/09,03:31:20,07,08,1, 11.9,1,1, 8.055, 10462.239, 395.049, 52718.472 23/06/09,03:31:20,08,08,1, 11.9,1,1, 8.055, 10462.242, 395.023, 52718.467 23/06/09,03:31:20,09,08,1, 11.9,1,1, 8.055, 10462.243, 395.043, 52718.451 23/06/09,03:31:20,10,08,1, 11.9,1,1, 8.055, 10462.287, 395.028, 52718.474 23/06/09,03:31:20,11,08,1, 11.9,1,1, 8.055, 10462.239, 395.025, 52718.430 23/06/09,03:31:20,12,08,1, 11.9,1,1, 8.055, 10462.240, 395.019, 52718.419 23/06/09,03:31:20,13,08,1, 11.9,1,1, 8.055, 10462.255, 395.018, 52718.441 23/06/09,03:31:20,14,08,1, 11.9,1,1, 8.055, 10462.254, 395.014, 52718.469 23/06/09,03:31:20,15,08,1, 11.9,1,1, 8.055, 10462.257, 394.989, 52718.425 23/06/09,03:31:20,16,08,1, 11.9,1,1, 8.055, 10462.251, 395.015, 52718.438 23/06/09,03:31:20,17,08,1, 11.9,1,1, 8.055, 10462.263, 395.004, 52718.444 23/06/09,03:31:20,18,08,1, 11.9,1,1, 8.055, 10462.257, 394.991, 52718.401 23/06/09,03:31:20,19,08,1, 11.9,1,1, 8.055, 10462.265, 395.008, 52718.401 23/06/09,03:31:21,00,08,1, 11.9,1,1, 8.060, 10462.264, 395.008, 52718.401 23/06/09,03:31:21,01,08,1, 11.9,1,1, 8.060, 10462.255, 395.017, 52718.426 23/06/09,03:31:21,02,08,1, 11.9,1,1, 8.060, 10462.272, 395.005, 52718.417 23/06/09,03:31:21,03,08,1, 11.9,1,1, 8.060, 10462.293, 394.965, 52718.409 23/06/09,03:31:21,04,08,1, 11.9,1,1, 8.060, 10462.270, 395.002, 52718.401 23/06/09,03:31:21,05,08,1, 11.9,1,1, 8.060, 10462.281, 395.011, 52718.410 23/06/09,03:31:21,06,08,1, 11.9,1,1, 8.060, 10462.292, 394.993, 52718.406 23/06/09,03:31:21,07,08,1, 11.9,1,1, 8.060, 10462.249, 395.000, 52718.405 23/06/09,03:31:21,08,08,1, 11.9,1,1, 8.060, 10462.278, 394.973, 52718.402 23/06/09,03:31:21,09,08,1, 11.9,1,1, 8.060, 10462.290, 394.947, 52718.397 23/06/09,03:31:21,10,08,1, 11.9,1,1, 8.060, 10462.294, 394.963, 52718.420 23/06/09,03:31:21,11,08,1, 11.9,1,1, 8.060, 10462.297, 394.960, 52718.420 23/06/09,03:31:21,12,08,1, 11.9,1,1, 8.060, 10462.302, 394.950, 52718.413 23/06/09,03:31:21,13,08,1, 11.9,1,1, 8.060, 10462.306, 394.961, 52718.389 23/06/09,03:31:21,14,08,1, 11.9,1,1, 8.060, 10462.296, 394.941, 52718.402 23/06/09,03:31:21,15,08,1, 11.9,1,1, 8.060, 10462.290, 394.928, 52718.395 23/06/09,03:31:21,16,08,1, 11.9,1,1, 8.060, 10462.299, 394.940, 52718.375 23/06/09,03:31:21,17,08,1, 11.9,1,1, 8.060, 10462.289, 394.956, 52718.388 23/06/09,03:31:21,18,08,1, 11.9,1,1, 8.060, 10462.301, 394.949, 52718.394 23/06/09,03:31:21,19,08,1, 11.9,1,1, 8.060, 10462.277, 394.955, 52718.416 23/06/09,03:31:22,00,08,1, 11.9,1,1, 8.057, 10462.272, 394.955, 52718.416 23/06/09,03:31:22,01,08,1, 11.9,1,1, 8.057, 10462.297, 394.946, 52718.325 23/06/09,03:31:22,02,08,1, 11.9,1,1, 8.057, 10462.296, 394.926, 52718.379 23/06/09,03:31:22,03,08,1, 11.9,1,1, 8.057, 10462.307, 394.912, 52718.364 23/06/09,03:31:22,04,08,1, 11.9,1,1, 8.057, 10462.312, 394.920, 52718.355 23/06/09,03:31:22,05,08,1, 11.9,1,1, 8.057, 10462.298, 394.935, 52718.388 23/06/09,03:31:22,06,08,1, 11.9,1,1, 8.057, 10462.305, 394.925, 52718.356 23/06/09,03:31:22,07,08,1, 11.9,1,1, 8.057, 10462.315, 394.940, 52718.360 23/06/09,03:31:22,08,08,1, 11.9,1,1, 8.057, 10462.330, 394.924, 52718.365 23/06/09,03:31:22,09,08,1, 11.9,1,1, 8.057, 10462.321, 394.930, 52718.344 23/06/09,03:31:22,10,08,1, 11.9,1,1, 8.057, 10462.316, 394.910, 52718.361 23/06/09,03:31:22,11,08,1, 11.9,1,1, 8.057, 10462.324, 394.912, 52718.360 23/06/09,03:31:22,12,08,1, 11.9,1,1, 8.057, 10462.327, 394.908, 52718.395 23/06/09,03:31:22,13,08,1, 11.9,1,1, 8.057, 10462.334, 394.902, 52718.368 23/06/09,03:31:22,14,08,1, 11.9,1,1, 8.057, 10462.334, 394.904, 52718.378 23/06/09,03:31:22,15,08,1, 11.9,1,1, 8.057, 10462.325, 394.914, 52718.359 23/06/09,03:31:22,16,08,1, 11.9,1,1, 8.057, 10462.330, 394.908, 52718.359 23/06/09,03:31:22,17,08,1, 11.9,1,1, 8.057, 10462.326, 394.912, 52718.342 23/06/09,03:31:22,18,08,1, 11.9,1,1, 8.057, 10462.339, 394.921, 52718.366 23/06/09,03:31:22,19,08,1, 11.9,1,1, 8.057, 10462.343, 394.905, 52718.351 23/06/09,03:31:23,00,08,1, 11.9,1,1, 8.061, 10462.339, 394.905, 52718.351 23/06/09,03:31:23,01,08,1, 11.9,1,1, 8.061, 10462.357, 394.899, 52718.350 23/06/09,03:31:23,02,08,1, 11.9,1,1, 8.061, 10462.366, 394.902, 52718.361 23/06/09,03:31:23,03,08,1, 11.9,1,1, 8.061, 10462.348, 394.899, 52718.320 23/06/09,03:31:23,04,08,1, 11.9,1,1, 8.061, 10462.390, 394.873, 52718.140 23/06/09,03:31:23,05,08,1, 11.9,1,1, 8.061, 10462.388, 394.867, 52718.301 23/06/09,03:31:23,06,08,1, 11.9,1,1, 8.061, 10462.372, 394.860, 52718.285 23/06/09,03:31:23,07,08,1, 11.9,1,1, 8.061, 10462.407, 394.851, 52718.267 23/06/09,03:31:23,08,08,1, 11.9,1,1, 8.061, 10462.373, 394.858, 52718.331 23/06/09,03:31:23,09,08,1, 11.9,1,1, 8.061, 10462.356, 394.854, 52718.302 23/06/09,03:31:23,10,08,1, 11.9,1,1, 8.061, 10462.380, 394.835, 52718.268 23/06/09,03:31:23,11,08,1, 11.9,1,1, 8.061, 10462.354, 394.843, 52718.318 23/06/09,03:31:23,12,08,1, 11.9,1,1, 8.061, 10462.348, 394.841, 52718.312 23/06/09,03:31:23,13,08,1, 11.9,1,1, 8.061, 10462.362, 394.841, 52718.293 23/06/09,03:31:23,14,08,1, 11.9,1,1, 8.061, 10462.379, 394.815, 52718.306 23/06/09,03:31:23,15,08,1, 11.9,1,1, 8.061, 10462.390, 394.852, 52718.327 23/06/09,03:31:23,16,08,1, 11.9,1,1, 8.061, 10462.388, 394.856, 52718.318 23/06/09,03:31:23,17,08,1, 11.9,1,1, 8.061, 10462.391, 394.825, 52718.349 23/06/09,03:31:23,18,08,1, 11.9,1,1, 8.061, 10462.388, 394.849, 52718.309 23/06/09,03:31:23,19,08,1, 11.9,1,1, 8.061, 10462.407, 394.831, 52718.309 23/06/09,03:31:24,00,08,1, 11.9,1,1, 8.058, 10462.406, 394.831, 52718.309 23/06/09,03:31:24,01,08,1, 11.9,1,1, 8.058, 10462.391, 394.831, 52718.303 23/06/09,03:31:24,02,08,1, 11.9,1,1, 8.058, 10462.415, 394.821, 52718.299 23/06/09,03:31:24,03,08,1, 11.9,1,1, 8.058, 10462.411, 394.819, 52718.299 23/06/09,03:31:24,04,08,1, 11.9,1,1, 8.058, 10462.409, 394.839, 52718.278 23/06/09,03:31:24,05,08,1, 11.9,1,1, 8.058, 10462.412, 394.816, 52718.269 23/06/09,03:31:24,06,08,1, 11.9,1,1, 8.058, 10462.405, 394.796, 52718.304 23/06/09,03:31:24,07,08,1, 11.9,1,1, 8.058, 10462.410, 394.794, 52718.288 23/06/09,03:31:24,08,08,1, 11.9,1,1, 8.058, 10462.413, 394.807, 52718.281 23/06/09,03:31:24,09,08,1, 11.9,1,1, 8.058, 10462.417, 394.828, 52718.292 23/06/09,03:31:24,10,08,1, 11.9,1,1, 8.058, 10462.412, 394.795, 52718.253 23/06/09,03:31:24,11,08,1, 11.9,1,1, 8.058, 10462.450, 394.811, 52718.275 23/06/09,03:31:24,12,08,1, 11.9,1,1, 8.058, 10462.402, 394.776, 52718.272 23/06/09,03:31:24,13,08,1, 11.9,1,1, 8.058, 10462.425, 394.777, 52718.258 23/06/09,03:31:24,14,08,1, 11.9,1,1, 8.058, 10462.438, 394.782, 52718.258 23/06/09,03:31:24,15,08,1, 11.9,1,1, 8.058, 10462.457, 394.783, 52718.214 23/06/09,03:31:24,16,08,1, 11.9,1,1, 8.058, 10462.451, 394.780, 52718.371 23/06/09,03:31:24,17,08,1, 11.9,1,1, 8.058, 10462.472, 394.781, 52718.152 23/06/09,03:31:24,18,08,1, 11.9,1,1, 8.058, 10462.447, 394.745, 52718.248 23/06/09,03:31:24,19,08,1, 11.9,1,1, 8.058, 10462.449, 394.743, 52718.229 23/06/09,03:31:25,00,08,1, 11.9,1,1, 8.061, 10462.447, 394.743, 52718.229 23/06/09,03:31:25,01,08,1, 11.9,1,1, 8.061, 10462.460, 394.755, 52718.216 23/06/09,03:31:25,02,08,1, 11.9,1,1, 8.061, 10462.457, 394.754, 52718.232 23/06/09,03:31:25,03,08,1, 11.9,1,1, 8.061, 10462.473, 394.760, 52718.264 23/06/09,03:31:25,04,08,1, 11.9,1,1, 8.061, 10462.450, 394.766, 52718.274 23/06/09,03:31:25,05,08,1, 11.9,1,1, 8.061, 10462.448, 394.764, 52718.231 23/06/09,03:31:25,06,08,1, 11.9,1,1, 8.061, 10462.467, 394.742, 52718.266 23/06/09,03:31:25,07,08,1, 11.9,1,1, 8.061, 10462.477, 394.739, 52718.272 23/06/09,03:31:25,08,08,1, 11.9,1,1, 8.061, 10462.482, 394.752, 52718.266 23/06/09,03:31:25,09,08,1, 11.9,1,1, 8.061, 10462.470, 394.747, 52718.218 23/06/09,03:31:25,10,08,1, 11.9,1,1, 8.061, 10462.480, 394.747, 52718.175 23/06/09,03:31:25,11,08,1, 11.9,1,1, 8.061, 10462.490, 394.739, 52718.207 23/06/09,03:31:25,12,08,1, 11.9,1,1, 8.061, 10462.503, 394.740, 52718.247 23/06/09,03:31:25,13,08,1, 11.9,1,1, 8.061, 10462.485, 394.727, 52718.278 23/06/09,03:31:25,14,08,1, 11.9,1,1, 8.061, 10462.495, 394.731, 52718.221 23/06/09,03:31:25,15,08,1, 11.9,1,1, 8.061, 10462.486, 394.751, 52718.256 23/06/09,03:31:25,16,08,1, 11.9,1,1, 8.061, 10462.509, 394.741, 52718.204 23/06/09,03:31:25,17,08,1, 11.9,1,1, 8.061, 10462.522, 394.752, 52718.224 23/06/09,03:31:25,18,08,1, 11.9,1,1, 8.061, 10462.520, 394.741, 52718.204 23/06/09,03:31:25,19,08,1, 11.9,1,1, 8.061, 10462.542, 394.754, 52718.238 23/06/09,03:31:26,00,08,1, 11.9,1,1, 8.061, 10462.539, 394.754, 52718.238 23/06/09,03:31:26,01,08,1, 11.9,1,1, 8.061, 10462.513, 394.735, 52718.208 23/06/09,03:31:26,02,08,1, 11.9,1,1, 8.061, 10462.534, 394.728, 52718.224 23/06/09,03:31:26,03,08,1, 11.9,1,1, 8.061, 10462.514, 394.742, 52718.224 23/06/09,03:31:26,04,08,1, 11.9,1,1, 8.061, 10462.535, 394.747, 52718.223 23/06/09,03:31:26,05,08,1, 11.9,1,1, 8.061, 10462.535, 394.718, 52718.243 23/06/09,03:31:26,06,08,1, 11.9,1,1, 8.061, 10462.582, 394.752, 52718.259 23/06/09,03:31:26,07,08,1, 11.9,1,1, 8.061, 10462.540, 394.723, 52718.210 23/06/09,03:31:26,08,08,1, 11.9,1,1, 8.061, 10462.540, 394.724, 52718.243 23/06/09,03:31:26,09,08,1, 11.9,1,1, 8.061, 10462.548, 394.717, 52718.197 23/06/09,03:31:26,10,08,1, 11.9,1,1, 8.061, 10462.552, 394.686, 52718.191 23/06/09,03:31:26,11,08,1, 11.9,1,1, 8.061, 10462.548, 394.679, 52718.149 23/06/09,03:31:26,12,08,1, 11.9,1,1, 8.061, 10462.530, 394.729, 52718.204 23/06/09,03:31:26,13,08,1, 11.9,1,1, 8.061, 10462.549, 394.734, 52718.197 23/06/09,03:31:26,14,08,1, 11.9,1,1, 8.061, 10462.574, 394.693, 52718.205 23/06/09,03:31:26,15,08,1, 11.9,1,1, 8.061, 10462.578, 394.718, 52718.219 23/06/09,03:31:26,16,08,1, 11.9,1,1, 8.061, 10462.543, 394.699, 52718.197 23/06/09,03:31:26,17,08,1, 11.9,1,1, 8.061, 10462.573, 394.706, 52718.178 23/06/09,03:31:26,18,08,1, 11.9,1,1, 8.061, 10462.580, 394.690, 52718.169 23/06/09,03:31:26,19,08,1, 11.9,1,1, 8.061, 10462.573, 394.724, 52718.192 23/06/09,03:31:27,00,08,1, 11.9,1,1, 8.055, 10462.573, 394.724, 52718.192 23/06/09,03:31:27,01,08,1, 11.9,1,1, 8.055, 10462.565, 394.712, 52718.176 23/06/09,03:31:27,02,08,1, 11.9,1,1, 8.055, 10462.549, 394.716, 52718.193 23/06/09,03:31:27,03,08,1, 11.9,1,1, 8.055, 10462.563, 394.692, 52718.168 23/06/09,03:31:27,04,08,1, 11.9,1,1, 8.055, 10462.582, 394.710, 52718.174 23/06/09,03:31:27,05,08,1, 11.9,1,1, 8.055, 10462.603, 394.678, 52718.219 23/06/09,03:31:27,06,08,1, 11.9,1,1, 8.055, 10462.581, 394.680, 52718.164 23/06/09,03:31:27,07,08,1, 11.9,1,1, 8.055, 10462.592, 394.686, 52718.190 23/06/09,03:31:27,08,08,1, 11.9,1,1, 8.055, 10462.569, 394.686, 52718.155 23/06/09,03:31:27,09,08,1, 11.9,1,1, 8.055, 10462.593, 394.698, 52718.111 23/06/09,03:31:27,10,08,1, 11.9,1,1, 8.055, 10462.594, 394.685, 52718.177 23/06/09,03:31:27,11,08,1, 11.9,1,1, 8.055, 10462.593, 394.680, 52718.149 23/06/09,03:31:27,12,08,1, 11.9,1,1, 8.055, 10462.606, 394.660, 52718.144 23/06/09,03:31:27,13,08,1, 11.9,1,1, 8.055, 10462.592, 394.690, 52718.153 23/06/09,03:31:27,14,08,1, 11.9,1,1, 8.055, 10462.608, 394.685, 52718.123 23/06/09,03:31:27,15,08,1, 11.9,1,1, 8.055, 10462.604, 394.694, 52718.138 23/06/09,03:31:27,16,08,1, 11.9,1,1, 8.055, 10462.619, 394.674, 52718.134 23/06/09,03:31:27,17,08,1, 11.9,1,1, 8.055, 10462.614, 394.646, 52718.137 23/06/09,03:31:27,18,08,1, 11.9,1,1, 8.055, 10462.608, 394.637, 52718.133 23/06/09,03:31:27,19,08,1, 11.9,1,1, 8.055, 10462.644, 394.667, 52718.282 23/06/09,03:31:28,00,08,1, 11.9,1,1, 8.057, 10462.639, 394.667, 52718.282 23/06/09,03:31:28,01,08,1, 11.9,1,1, 8.057, 10462.608, 394.637, 52718.135 23/06/09,03:31:28,02,08,1, 11.9,1,1, 8.057, 10462.629, 394.652, 52718.169 23/06/09,03:31:28,03,08,1, 11.9,1,1, 8.057, 10462.622, 394.640, 52718.132 23/06/09,03:31:28,04,08,1, 11.9,1,1, 8.057, 10462.618, 394.639, 52718.120 23/06/09,03:31:28,05,08,1, 11.9,1,1, 8.057, 10462.611, 394.632, 52718.124 23/06/09,03:31:28,06,08,1, 11.9,1,1, 8.057, 10462.639, 394.624, 52718.114 23/06/09,03:31:28,07,08,1, 11.9,1,1, 8.057, 10462.652, 394.619, 52718.133 23/06/09,03:31:28,08,08,1, 11.9,1,1, 8.057, 10462.633, 394.621, 52718.146 23/06/09,03:31:28,09,08,1, 11.9,1,1, 8.057, 10462.625, 394.631, 52718.096 23/06/09,03:31:28,10,08,1, 11.9,1,1, 8.057, 10462.626, 394.600, 52718.088 23/06/09,03:31:28,11,08,1, 11.9,1,1, 8.057, 10462.632, 394.615, 52718.114 23/06/09,03:31:28,12,08,1, 11.9,1,1, 8.057, 10462.643, 394.613, 52718.137 23/06/09,03:31:28,13,08,1, 11.9,1,1, 8.057, 10462.621, 394.602, 52718.100 23/06/09,03:31:28,14,08,1, 11.9,1,1, 8.057, 10462.649, 394.605, 52718.136 23/06/09,03:31:28,15,08,1, 11.9,1,1, 8.057, 10462.645, 394.584, 52718.109 23/06/09,03:31:28,16,08,1, 11.9,1,1, 8.057, 10462.643, 394.582, 52718.137 23/06/09,03:31:28,17,08,1, 11.9,1,1, 8.057, 10462.647, 394.590, 52718.148 23/06/09,03:31:28,18,08,1, 11.9,1,1, 8.057, 10462.650, 394.597, 52718.100 23/06/09,03:31:28,19,08,1, 11.9,1,1, 8.057, 10462.644, 394.589, 52718.121 23/06/09,03:31:29,00,08,1, 11.9,1,1, 8.057, 10462.639, 394.589, 52718.121 23/06/09,03:31:29,01,08,1, 11.9,1,1, 8.057, 10462.674, 394.584, 52718.081 23/06/09,03:31:29,02,08,1, 11.9,1,1, 8.057, 10462.631, 394.628, 52718.114 23/06/09,03:31:29,03,08,1, 11.9,1,1, 8.057, 10462.645, 394.576, 52718.081 23/06/09,03:31:29,04,08,1, 11.9,1,1, 8.057, 10462.656, 394.570, 52718.089 23/06/09,03:31:29,05,08,1, 11.9,1,1, 8.057, 10462.648, 394.612, 52718.120 23/06/09,03:31:29,06,08,1, 11.9,1,1, 8.057, 10462.656, 394.586, 52718.130 23/06/09,03:31:29,07,08,1, 11.9,1,1, 8.057, 10462.659, 394.562, 52718.152 23/06/09,03:31:29,08,08,1, 11.9,1,1, 8.057, 10462.649, 394.584, 52718.155 23/06/09,03:31:29,09,08,1, 11.9,1,1, 8.057, 10462.651, 394.545, 52718.091 23/06/09,03:31:29,10,08,1, 11.9,1,1, 8.057, 10462.618, 394.557, 52718.111 23/06/09,03:31:29,11,08,1, 11.9,1,1, 8.057, 10462.654, 394.543, 52718.112 23/06/09,03:31:29,12,08,1, 11.9,1,1, 8.057, 10462.664, 394.534, 52718.047 23/06/09,03:31:29,13,08,1, 11.9,1,1, 8.057, 10462.639, 394.540, 52718.080 23/06/09,03:31:29,14,08,1, 11.9,1,1, 8.057, 10462.658, 394.533, 52718.114 23/06/09,03:31:29,15,08,1, 11.9,1,1, 8.057, 10462.669, 394.550, 52718.094 23/06/09,03:31:29,16,08,1, 11.9,1,1, 8.057, 10462.669, 394.543, 52718.091 23/06/09,03:31:29,17,08,1, 11.9,1,1, 8.057, 10462.646, 394.539, 52718.076 23/06/09,03:31:29,18,08,1, 11.9,1,1, 8.057, 10462.658, 394.544, 52718.119 23/06/09,03:31:29,19,08,1, 11.9,1,1, 8.057, 10462.655, 394.545, 52718.111 23/06/09,03:31:30,00,08,1, 11.9,1,1, 8.058, 10462.648, 394.545, 52718.111 23/06/09,03:31:30,01,08,1, 11.9,1,1, 8.058, 10462.653, 394.534, 52718.110 23/06/09,03:31:30,02,08,1, 11.9,1,1, 8.058, 10462.680, 394.533, 52718.128 23/06/09,03:31:30,03,08,1, 11.9,1,1, 8.058, 10462.663, 394.531, 52718.048 23/06/09,03:31:30,04,08,1, 11.9,1,1, 8.058, 10462.639, 394.507, 52718.068 23/06/09,03:31:30,05,08,1, 11.9,1,1, 8.058, 10462.647, 394.543, 52718.064 23/06/09,03:31:30,06,08,1, 11.9,1,1, 8.058, 10462.672, 394.547, 52718.114 23/06/09,03:31:30,07,08,1, 11.9,1,1, 8.058, 10462.682, 394.528, 52718.078 23/06/09,03:31:30,08,08,1, 11.9,1,1, 8.058, 10462.669, 394.524, 52718.081 23/06/09,03:31:30,09,08,1, 11.9,1,1, 8.058, 10462.667, 394.517, 52718.053 23/06/09,03:31:30,10,08,1, 11.9,1,1, 8.058, 10462.668, 394.499, 52718.082 23/06/09,03:31:30,11,08,1, 11.9,1,1, 8.058, 10462.667, 394.518, 52718.059 23/06/09,03:31:30,12,08,1, 11.9,1,1, 8.058, 10462.689, 394.514, 52718.140 23/06/09,03:31:30,13,08,1, 11.9,1,1, 8.058, 10462.661, 394.497, 52718.061 23/06/09,03:31:30,14,08,1, 11.9,1,1, 8.058, 10462.680, 394.499, 52718.153 23/06/09,03:31:30,15,08,1, 11.9,1,1, 8.058, 10462.681, 394.496, 52718.097 23/06/09,03:31:30,16,08,1, 11.9,1,1, 8.058, 10462.661, 394.496, 52718.085 23/06/09,03:31:30,17,08,1, 11.9,1,1, 8.058, 10462.659, 394.466, 52718.084 23/06/09,03:31:30,18,08,1, 11.9,1,1, 8.058, 10462.651, 394.501, 52718.104 23/06/09,03:31:30,19,08,1, 11.9,1,1, 8.058, 10462.665, 394.476, 52718.051 23/06/09,03:31:31,00,08,1, 12.0,1,1, 8.061, 10462.664, 394.476, 52718.051 23/06/09,03:31:31,01,08,1, 12.0,1,1, 8.061, 10462.677, 394.491, 52718.064 23/06/09,03:31:31,02,08,1, 12.0,1,1, 8.061, 10462.663, 394.462, 52718.050 23/06/09,03:31:31,03,08,1, 12.0,1,1, 8.061, 10462.663, 394.490, 52718.085 23/06/09,03:31:31,04,08,1, 12.0,1,1, 8.061, 10462.668, 394.451, 52718.072 23/06/09,03:31:31,05,08,1, 12.0,1,1, 8.061, 10462.664, 394.454, 52718.062 23/06/09,03:31:31,06,08,1, 12.0,1,1, 8.061, 10462.673, 394.477, 52718.034 23/06/09,03:31:31,07,08,1, 12.0,1,1, 8.061, 10462.692, 394.456, 52718.057 23/06/09,03:31:31,08,08,1, 12.0,1,1, 8.061, 10462.661, 394.473, 52718.042 23/06/09,03:31:31,09,08,1, 12.0,1,1, 8.061, 10462.681, 394.463, 52718.051 23/06/09,03:31:31,10,08,1, 12.0,1,1, 8.061, 10462.668, 394.469, 52718.044 23/06/09,03:31:31,11,08,1, 12.0,1,1, 8.061, 10462.675, 394.494, 52718.084 23/06/09,03:31:31,12,08,1, 12.0,1,1, 8.061, 10462.679, 394.443, 52718.085 23/06/09,03:31:31,13,08,1, 12.0,1,1, 8.061, 10462.680, 394.489, 52718.037 23/06/09,03:31:31,14,08,1, 12.0,1,1, 8.061, 10462.677, 394.468, 52718.088 23/06/09,03:31:31,15,08,1, 12.0,1,1, 8.061, 10462.671, 394.475, 52718.071 23/06/09,03:31:31,16,08,1, 12.0,1,1, 8.061, 10462.675, 394.470, 52718.045 23/06/09,03:31:31,17,08,1, 12.0,1,1, 8.061, 10462.694, 394.438, 52718.064 23/06/09,03:31:31,18,08,1, 12.0,1,1, 8.061, 10462.676, 394.462, 52718.075 23/06/09,03:31:31,19,08,1, 12.0,1,1, 8.061, 10462.698, 394.438, 52718.047 23/06/09,03:31:32,00,08,1, 11.9,1,1, 8.058, 10462.698, 394.438, 52718.047 23/06/09,03:31:32,01,08,1, 11.9,1,1, 8.058, 10462.683, 394.453, 52718.083 23/06/09,03:31:32,02,08,1, 11.9,1,1, 8.058, 10462.679, 394.419, 52718.070 23/06/09,03:31:32,03,08,1, 11.9,1,1, 8.058, 10462.653, 394.439, 52718.064 23/06/09,03:31:32,04,08,1, 11.9,1,1, 8.058, 10462.663, 394.445, 52718.067 23/06/09,03:31:32,05,08,1, 11.9,1,1, 8.058, 10462.694, 394.461, 52718.030 23/06/09,03:31:32,06,08,1, 11.9,1,1, 8.058, 10462.681, 394.429, 52718.053 23/06/09,03:31:32,07,08,1, 11.9,1,1, 8.058, 10462.676, 394.460, 52718.060 23/06/09,03:31:32,08,08,1, 11.9,1,1, 8.058, 10462.686, 394.418, 52718.057 23/06/09,03:31:32,09,08,1, 11.9,1,1, 8.058, 10462.663, 394.432, 52718.066 23/06/09,03:31:32,10,08,1, 11.9,1,1, 8.058, 10462.677, 394.431, 52718.024 23/06/09,03:31:32,11,08,1, 11.9,1,1, 8.058, 10462.687, 394.444, 52718.026 23/06/09,03:31:32,12,08,1, 11.9,1,1, 8.058, 10462.668, 394.414, 52718.059 23/06/09,03:31:32,13,08,1, 11.9,1,1, 8.058, 10462.682, 394.444, 52718.089 23/06/09,03:31:32,14,08,1, 11.9,1,1, 8.058, 10462.704, 394.403, 52718.089 23/06/09,03:31:32,15,08,1, 11.9,1,1, 8.058, 10462.695, 394.409, 52718.065 23/06/09,03:31:32,16,08,1, 11.9,1,1, 8.058, 10462.694, 394.408, 52718.049 23/06/09,03:31:32,17,08,1, 11.9,1,1, 8.058, 10462.660, 394.413, 52718.026 23/06/09,03:31:32,18,08,1, 11.9,1,1, 8.058, 10462.685, 394.406, 52718.039 23/06/09,03:31:32,19,08,1, 11.9,1,1, 8.058, 10462.675, 394.410, 52718.012 23/06/09,03:31:33,00,08,1, 11.9,1,1, 8.058, 10462.673, 394.410, 52718.012 23/06/09,03:31:33,01,08,1, 11.9,1,1, 8.058, 10462.674, 394.419, 52718.054 23/06/09,03:31:33,02,08,1, 11.9,1,1, 8.058, 10462.666, 394.404, 52718.040 23/06/09,03:31:33,03,08,1, 11.9,1,1, 8.058, 10462.697, 394.404, 52718.053 23/06/09,03:31:33,04,08,1, 11.9,1,1, 8.058, 10462.667, 394.411, 52718.038 23/06/09,03:31:33,05,08,1, 11.9,1,1, 8.058, 10462.657, 394.378, 52718.048 23/06/09,03:31:33,06,08,1, 11.9,1,1, 8.058, 10462.634, 394.396, 52718.037 23/06/09,03:31:33,07,08,1, 11.9,1,1, 8.058, 10462.644, 394.391, 52718.048 23/06/09,03:31:33,08,08,1, 11.9,1,1, 8.058, 10462.668, 394.410, 52718.050 23/06/09,03:31:33,09,08,1, 11.9,1,1, 8.058, 10462.655, 394.404, 52718.073 23/06/09,03:31:33,10,08,1, 11.9,1,1, 8.058, 10462.649, 394.416, 52718.033 23/06/09,03:31:33,11,08,1, 11.9,1,1, 8.058, 10462.654, 394.415, 52718.038 23/06/09,03:31:33,12,08,1, 11.9,1,1, 8.058, 10462.673, 394.411, 52718.028 23/06/09,03:31:33,13,08,1, 11.9,1,1, 8.058, 10462.669, 394.420, 52718.052 23/06/09,03:31:33,14,08,1, 11.9,1,1, 8.058, 10462.656, 394.385, 52718.000 23/06/09,03:31:33,15,08,1, 11.9,1,1, 8.058, 10462.668, 394.396, 52718.003 23/06/09,03:31:33,16,08,1, 11.9,1,1, 8.058, 10462.662, 394.407, 52718.041 23/06/09,03:31:33,17,08,1, 11.9,1,1, 8.058, 10462.662, 394.374, 52718.000 23/06/09,03:31:33,18,08,1, 11.9,1,1, 8.058, 10462.668, 394.391, 52718.035 23/06/09,03:31:33,19,08,1, 11.9,1,1, 8.058, 10462.663, 394.396, 52717.979 23/06/09,03:31:34,00,08,1, 11.8,1,1, 8.058, 10462.656, 394.396, 52717.979 23/06/09,03:31:34,01,08,1, 11.8,1,1, 8.058, 10462.688, 394.373, 52718.034 23/06/09,03:31:34,02,08,1, 11.8,1,1, 8.058, 10462.671, 394.388, 52717.987 23/06/09,03:31:34,03,08,1, 11.8,1,1, 8.058, 10462.691, 394.400, 52717.998 23/06/09,03:31:34,04,08,1, 11.8,1,1, 8.058, 10462.657, 394.391, 52718.002 23/06/09,03:31:34,05,08,1, 11.8,1,1, 8.058, 10462.658, 394.366, 52718.009 23/06/09,03:31:34,06,08,1, 11.8,1,1, 8.058, 10462.644, 394.370, 52718.017 23/06/09,03:31:34,07,08,1, 11.8,1,1, 8.058, 10462.655, 394.371, 52718.011 23/06/09,03:31:34,08,08,1, 11.8,1,1, 8.058, 10462.649, 394.358, 52718.017 23/06/09,03:31:34,09,08,1, 11.8,1,1, 8.058, 10462.638, 394.385, 52717.962 23/06/09,03:31:34,10,08,1, 11.8,1,1, 8.058, 10462.651, 394.388, 52717.993 23/06/09,03:31:34,11,08,1, 11.8,1,1, 8.058, 10462.647, 394.382, 52718.018 23/06/09,03:31:34,12,08,1, 11.8,1,1, 8.058, 10462.669, 394.374, 52717.995 23/06/09,03:31:34,13,08,1, 11.8,1,1, 8.058, 10462.659, 394.380, 52718.013 23/06/09,03:31:34,14,08,1, 11.8,1,1, 8.058, 10462.643, 394.395, 52717.996 23/06/09,03:31:34,15,08,1, 11.8,1,1, 8.058, 10462.641, 394.396, 52718.022 23/06/09,03:31:34,16,08,1, 11.8,1,1, 8.058, 10462.657, 394.378, 52717.981 23/06/09,03:31:34,17,08,1, 11.8,1,1, 8.058, 10462.646, 394.376, 52717.914 23/06/09,03:31:34,18,08,1, 11.8,1,1, 8.058, 10462.619, 394.378, 52717.984 23/06/09,03:31:34,19,08,1, 11.8,1,1, 8.058, 10462.641, 394.396, 52717.961 23/06/09,03:31:35,00,08,1, 11.8,1,1, 8.058, 10462.639, 394.396, 52717.961 23/06/09,03:31:35,01,08,1, 11.8,1,1, 8.058, 10462.649, 394.399, 52718.003 23/06/09,03:31:35,02,08,1, 11.8,1,1, 8.058, 10462.634, 394.391, 52717.961 23/06/09,03:31:35,03,08,1, 11.8,1,1, 8.058, 10462.639, 394.370, 52717.958 23/06/09,03:31:35,04,08,1, 11.8,1,1, 8.058, 10462.659, 394.400, 52717.997 23/06/09,03:31:35,05,08,1, 11.8,1,1, 8.058, 10462.628, 394.391, 52717.990 23/06/09,03:31:35,06,08,1, 11.8,1,1, 8.058, 10462.651, 394.407, 52717.978 23/06/09,03:31:35,07,08,1, 11.8,1,1, 8.058, 10462.630, 394.398, 52717.945 23/06/09,03:31:35,08,08,1, 11.8,1,1, 8.058, 10462.618, 394.400, 52717.982 23/06/09,03:31:35,09,08,1, 11.8,1,1, 8.058, 10462.651, 394.407, 52718.001 23/06/09,03:31:35,10,08,1, 11.8,1,1, 8.058, 10462.629, 394.397, 52717.952 23/06/09,03:31:35,11,08,1, 11.8,1,1, 8.058, 10462.629, 394.390, 52717.967 23/06/09,03:31:35,12,08,1, 11.8,1,1, 8.058, 10462.633, 394.408, 52717.946 23/06/09,03:31:35,13,08,1, 11.8,1,1, 8.058, 10462.655, 394.402, 52717.956 23/06/09,03:31:35,14,08,1, 11.8,1,1, 8.058, 10462.632, 394.388, 52717.958 23/06/09,03:31:35,15,08,1, 11.8,1,1, 8.058, 10462.653, 394.402, 52717.983 23/06/09,03:31:35,16,08,1, 11.8,1,1, 8.058, 10462.657, 394.387, 52717.994 23/06/09,03:31:35,17,08,1, 11.8,1,1, 8.058, 10462.645, 394.388, 52717.986 23/06/09,03:31:35,18,08,1, 11.8,1,1, 8.058, 10462.638, 394.403, 52717.956 23/06/09,03:31:35,19,08,1, 11.8,1,1, 8.058, 10462.620, 394.396, 52718.005 23/06/09,03:31:36,00,08,1, 11.8,1,1, 8.061, 10462.614, 394.396, 52718.005 23/06/09,03:31:36,01,08,1, 11.8,1,1, 8.061, 10462.638, 394.387, 52717.973 23/06/09,03:31:36,02,08,1, 11.8,1,1, 8.061, 10462.640, 394.389, 52717.978 23/06/09,03:31:36,03,08,1, 11.8,1,1, 8.061, 10462.619, 394.376, 52717.983 23/06/09,03:31:36,04,08,1, 11.8,1,1, 8.061, 10462.654, 394.387, 52717.966 23/06/09,03:31:36,05,08,1, 11.8,1,1, 8.061, 10462.627, 394.407, 52717.963 23/06/09,03:31:36,06,08,1, 11.8,1,1, 8.061, 10462.631, 394.389, 52717.974 23/06/09,03:31:36,07,08,1, 11.8,1,1, 8.061, 10462.634, 394.406, 52717.944 23/06/09,03:31:36,08,08,1, 11.8,1,1, 8.061, 10462.643, 394.368, 52717.980 23/06/09,03:31:36,09,08,1, 11.8,1,1, 8.061, 10462.650, 394.377, 52717.986 23/06/09,03:31:36,10,08,1, 11.8,1,1, 8.061, 10462.625, 394.375, 52717.930 23/06/09,03:31:36,11,08,1, 11.8,1,1, 8.061, 10462.625, 394.377, 52717.976 23/06/09,03:31:36,12,08,1, 11.8,1,1, 8.061, 10462.635, 394.409, 52717.963 23/06/09,03:31:36,13,08,1, 11.8,1,1, 8.061, 10462.637, 394.381, 52717.988 23/06/09,03:31:36,14,08,1, 11.8,1,1, 8.061, 10462.633, 394.402, 52717.962 23/06/09,03:31:36,15,08,1, 11.8,1,1, 8.061, 10462.622, 394.370, 52717.979 23/06/09,03:31:36,16,08,1, 11.8,1,1, 8.061, 10462.632, 394.380, 52717.966 23/06/09,03:31:36,17,08,1, 11.8,1,1, 8.061, 10462.630, 394.382, 52717.942 23/06/09,03:31:36,18,08,1, 11.8,1,1, 8.061, 10462.625, 394.386, 52717.959 23/06/09,03:31:36,19,08,1, 11.8,1,1, 8.061, 10462.630, 394.391, 52717.947 23/06/09,03:31:37,00,08,1, 12.0,1,1, 8.057, 10462.623, 394.391, 52717.947 23/06/09,03:31:37,01,08,1, 12.0,1,1, 8.057, 10462.608, 394.374, 52717.973 23/06/09,03:31:37,02,08,1, 12.0,1,1, 8.057, 10462.598, 394.353, 52717.935 23/06/09,03:31:37,03,08,1, 12.0,1,1, 8.057, 10462.596, 394.380, 52717.949 23/06/09,03:31:37,04,08,1, 12.0,1,1, 8.057, 10462.611, 394.380, 52717.952 23/06/09,03:31:37,05,08,1, 12.0,1,1, 8.057, 10462.615, 394.374, 52717.930 23/06/09,03:31:37,06,08,1, 12.0,1,1, 8.057, 10462.630, 394.384, 52717.968 23/06/09,03:31:37,07,08,1, 12.0,1,1, 8.057, 10462.610, 394.401, 52717.903 23/06/09,03:31:37,08,08,1, 12.0,1,1, 8.057, 10462.595, 394.383, 52717.921 23/06/09,03:31:37,09,08,1, 12.0,1,1, 8.057, 10462.604, 394.387, 52717.955 23/06/09,03:31:37,10,08,1, 12.0,1,1, 8.057, 10462.594, 394.383, 52717.929 23/06/09,03:31:37,11,08,1, 12.0,1,1, 8.057, 10462.603, 394.385, 52717.907 23/06/09,03:31:37,12,08,1, 12.0,1,1, 8.057, 10462.595, 394.392, 52717.929 23/06/09,03:31:37,13,08,1, 12.0,1,1, 8.057, 10462.642, 394.395, 52717.923 23/06/09,03:31:37,14,08,1, 12.0,1,1, 8.057, 10462.594, 394.381, 52717.909 23/06/09,03:31:37,15,08,1, 12.0,1,1, 8.057, 10462.579, 394.391, 52717.929 23/06/09,03:31:37,16,08,1, 12.0,1,1, 8.057, 10462.599, 394.380, 52717.922 23/06/09,03:31:37,17,08,1, 12.0,1,1, 8.057, 10462.601, 394.388, 52717.937 23/06/09,03:31:37,18,08,1, 12.0,1,1, 8.057, 10462.619, 394.378, 52717.902 23/06/09,03:31:37,19,08,1, 12.0,1,1, 8.057, 10462.577, 394.392, 52717.915 23/06/09,03:31:38,00,07,1, 11.9,1,1, 8.061, 10462.573, 394.392, 52717.915 23/06/09,03:31:38,01,07,1, 11.9,1,1, 8.061, 10462.593, 394.369, 52717.904 23/06/09,03:31:38,02,07,1, 11.9,1,1, 8.061, 10462.589, 394.380, 52717.909 23/06/09,03:31:38,03,07,1, 11.9,1,1, 8.061, 10462.581, 394.405, 52717.912 23/06/09,03:31:38,04,07,1, 11.9,1,1, 8.061, 10462.576, 394.358, 52717.903 23/06/09,03:31:38,05,07,1, 11.9,1,1, 8.061, 10462.576, 394.378, 52717.920 23/06/09,03:31:38,06,07,1, 11.9,1,1, 8.061, 10462.582, 394.393, 52717.927 23/06/09,03:31:38,07,07,1, 11.9,1,1, 8.061, 10462.601, 394.373, 52717.890 23/06/09,03:31:38,08,07,1, 11.9,1,1, 8.061, 10462.603, 394.358, 52717.903 23/06/09,03:31:38,09,07,1, 11.9,1,1, 8.061, 10462.590, 394.350, 52717.896 23/06/09,03:31:38,10,07,1, 11.9,1,1, 8.061, 10462.583, 394.365, 52717.894 23/06/09,03:31:38,11,07,1, 11.9,1,1, 8.061, 10462.551, 394.360, 52717.910 23/06/09,03:31:38,12,07,1, 11.9,1,1, 8.061, 10462.563, 394.361, 52717.904 23/06/09,03:31:38,13,07,1, 11.9,1,1, 8.061, 10462.598, 394.364, 52717.872 23/06/09,03:31:38,14,07,1, 11.9,1,1, 8.061, 10462.587, 394.372, 52717.863 23/06/09,03:31:38,15,07,1, 11.9,1,1, 8.061, 10462.573, 394.388, 52717.870 23/06/09,03:31:38,16,07,1, 11.9,1,1, 8.061, 10462.569, 394.373, 52717.901 23/06/09,03:31:38,17,07,1, 11.9,1,1, 8.061, 10462.588, 394.373, 52717.924 23/06/09,03:31:38,18,07,1, 11.9,1,1, 8.061, 10462.591, 394.363, 52717.903 23/06/09,03:31:38,19,07,1, 11.9,1,1, 8.061, 10462.567, 394.355, 52717.937 23/06/09,03:31:39,00,08,1, 11.8,1,1, 8.061, 10462.564, 394.355, 52717.937 23/06/09,03:31:39,01,08,1, 11.8,1,1, 8.061, 10462.585, 394.349, 52717.857 23/06/09,03:31:39,02,08,1, 11.8,1,1, 8.061, 10462.550, 394.378, 52717.897 23/06/09,03:31:39,03,08,1, 11.8,1,1, 8.061, 10462.573, 394.354, 52717.903 23/06/09,03:31:39,04,08,1, 11.8,1,1, 8.061, 10462.573, 394.375, 52717.906 23/06/09,03:31:39,05,08,1, 11.8,1,1, 8.061, 10462.538, 394.376, 52717.874 23/06/09,03:31:39,06,08,1, 11.8,1,1, 8.061, 10462.560, 394.360, 52717.888 23/06/09,03:31:39,07,08,1, 11.8,1,1, 8.061, 10462.547, 394.347, 52717.898 23/06/09,03:31:39,08,08,1, 11.8,1,1, 8.061, 10462.559, 394.388, 52717.882 23/06/09,03:31:39,09,08,1, 11.8,1,1, 8.061, 10462.553, 394.368, 52717.879 23/06/09,03:31:39,10,08,1, 11.8,1,1, 8.061, 10462.569, 394.346, 52717.855 23/06/09,03:31:39,11,08,1, 11.8,1,1, 8.061, 10462.536, 394.346, 52717.910 23/06/09,03:31:39,12,08,1, 11.8,1,1, 8.061, 10462.531, 394.368, 52717.869 23/06/09,03:31:39,13,08,1, 11.8,1,1, 8.061, 10462.553, 394.346, 52717.910 23/06/09,03:31:39,14,08,1, 11.8,1,1, 8.061, 10462.538, 394.350, 52717.878 23/06/09,03:31:39,15,08,1, 11.8,1,1, 8.061, 10462.558, 394.374, 52717.879 23/06/09,03:31:39,16,08,1, 11.8,1,1, 8.061, 10462.541, 394.370, 52717.857 23/06/09,03:31:39,17,08,1, 11.8,1,1, 8.061, 10462.526, 394.384, 52717.873 23/06/09,03:31:39,18,08,1, 11.8,1,1, 8.061, 10462.527, 394.358, 52717.862 23/06/09,03:31:39,19,08,1, 11.8,1,1, 8.061, 10462.522, 394.375, 52717.876 23/06/09,03:31:40,00,07,1, 11.9,1,1, 8.058, 10462.514, 394.375, 52717.876 23/06/09,03:31:40,01,07,1, 11.9,1,1, 8.058, 10462.530, 394.350, 52717.850 23/06/09,03:31:40,02,07,1, 11.9,1,1, 8.058, 10462.528, 394.382, 52717.897 23/06/09,03:31:40,03,07,1, 11.9,1,1, 8.058, 10462.519, 394.340, 52717.852 23/06/09,03:31:40,04,07,1, 11.9,1,1, 8.058, 10462.519, 394.366, 52717.866 23/06/09,03:31:40,05,07,1, 11.9,1,1, 8.058, 10462.511, 394.371, 52717.872 23/06/09,03:31:40,06,07,1, 11.9,1,1, 8.058, 10462.520, 394.363, 52717.872 23/06/09,03:31:40,07,07,1, 11.9,1,1, 8.058, 10462.517, 394.377, 52717.878 23/06/09,03:31:40,08,07,1, 11.9,1,1, 8.058, 10462.498, 394.358, 52717.831 23/06/09,03:31:40,09,07,1, 11.9,1,1, 8.058, 10462.507, 394.393, 52717.852 23/06/09,03:31:40,10,07,1, 11.9,1,1, 8.058, 10462.485, 394.385, 52717.848 23/06/09,03:31:40,11,07,1, 11.9,1,1, 8.058, 10462.501, 394.366, 52717.906 23/06/09,03:31:40,12,07,1, 11.9,1,1, 8.058, 10462.479, 394.383, 52717.860 23/06/09,03:31:40,13,07,1, 11.9,1,1, 8.058, 10462.516, 394.367, 52717.869 23/06/09,03:31:40,14,07,1, 11.9,1,1, 8.058, 10462.490, 394.383, 52717.884 23/06/09,03:31:40,15,07,1, 11.9,1,1, 8.058, 10462.503, 394.374, 52717.835 23/06/09,03:31:40,16,07,1, 11.9,1,1, 8.058, 10462.498, 394.380, 52717.878 23/06/09,03:31:40,17,07,1, 11.9,1,1, 8.058, 10462.461, 394.374, 52717.826 23/06/09,03:31:40,18,07,1, 11.9,1,1, 8.058, 10462.506, 394.383, 52717.874 23/06/09,03:31:40,19,07,1, 11.9,1,1, 8.058, 10462.496, 394.351, 52717.855 23/06/09,03:31:41,00,07,1, 11.9,1,1, 8.057, 10462.489, 394.351, 52717.855 23/06/09,03:31:41,01,07,1, 11.9,1,1, 8.057, 10462.491, 394.394, 52717.856 23/06/09,03:31:41,02,07,1, 11.9,1,1, 8.057, 10462.487, 394.374, 52717.879 23/06/09,03:31:41,03,07,1, 11.9,1,1, 8.057, 10462.468, 394.367, 52717.867 23/06/09,03:31:41,04,07,1, 11.9,1,1, 8.057, 10462.460, 394.393, 52717.906 23/06/09,03:31:41,05,07,1, 11.9,1,1, 8.057, 10462.454, 394.400, 52717.885 23/06/09,03:31:41,06,07,1, 11.9,1,1, 8.057, 10462.473, 394.368, 52717.873 23/06/09,03:31:41,07,07,1, 11.9,1,1, 8.057, 10462.454, 394.369, 52717.842 23/06/09,03:31:41,08,07,1, 11.9,1,1, 8.057, 10462.443, 394.370, 52717.890 23/06/09,03:31:41,09,07,1, 11.9,1,1, 8.057, 10462.463, 394.386, 52717.851 23/06/09,03:31:41,10,07,1, 11.9,1,1, 8.057, 10462.445, 394.383, 52717.867 23/06/09,03:31:41,11,07,1, 11.9,1,1, 8.057, 10462.426, 394.379, 52717.881 23/06/09,03:31:41,12,07,1, 11.9,1,1, 8.057, 10462.434, 394.394, 52717.901 23/06/09,03:31:41,13,07,1, 11.9,1,1, 8.057, 10462.446, 394.376, 52717.864 23/06/09,03:31:41,14,07,1, 11.9,1,1, 8.057, 10462.429, 394.369, 52717.866 23/06/09,03:31:41,15,07,1, 11.9,1,1, 8.057, 10462.437, 394.365, 52717.842 23/06/09,03:31:41,16,07,1, 11.9,1,1, 8.057, 10462.438, 394.355, 52717.892 23/06/09,03:31:41,17,07,1, 11.9,1,1, 8.057, 10462.421, 394.347, 52717.872 23/06/09,03:31:41,18,07,1, 11.9,1,1, 8.057, 10462.429, 394.395, 52717.869 23/06/09,03:31:41,19,07,1, 11.9,1,1, 8.057, 10462.441, 394.382, 52717.875 23/06/09,03:31:42,00,08,1, 11.8,1,1, 8.057, 10462.439, 394.382, 52717.875 23/06/09,03:31:42,01,08,1, 11.8,1,1, 8.057, 10462.430, 394.386, 52717.811 23/06/09,03:31:42,02,08,1, 11.8,1,1, 8.057, 10462.434, 394.386, 52717.826 23/06/09,03:31:42,03,08,1, 11.8,1,1, 8.057, 10462.414, 394.385, 52717.860 23/06/09,03:31:42,04,08,1, 11.8,1,1, 8.057, 10462.395, 394.404, 52717.865 23/06/09,03:31:42,05,08,1, 11.8,1,1, 8.057, 10462.411, 394.376, 52717.856 23/06/09,03:31:42,06,08,1, 11.8,1,1, 8.057, 10462.403, 394.387, 52717.831 23/06/09,03:31:42,07,08,1, 11.8,1,1, 8.057, 10462.392, 394.406, 52717.844 23/06/09,03:31:42,08,08,1, 11.8,1,1, 8.057, 10462.381, 394.385, 52717.831 23/06/09,03:31:42,09,08,1, 11.8,1,1, 8.057, 10462.401, 394.379, 52717.829 23/06/09,03:31:42,10,08,1, 11.8,1,1, 8.057, 10462.371, 394.374, 52717.841 23/06/09,03:31:42,11,08,1, 11.8,1,1, 8.057, 10462.375, 394.370, 52717.879 23/06/09,03:31:42,12,08,1, 11.8,1,1, 8.057, 10462.365, 394.367, 52717.844 23/06/09,03:31:42,13,08,1, 11.8,1,1, 8.057, 10462.347, 394.382, 52717.837 23/06/09,03:31:42,14,08,1, 11.8,1,1, 8.057, 10462.344, 394.364, 52717.845 23/06/09,03:31:42,15,08,1, 11.8,1,1, 8.057, 10462.369, 394.380, 52717.872 23/06/09,03:31:42,16,08,1, 11.8,1,1, 8.057, 10462.344, 394.364, 52717.849 23/06/09,03:31:42,17,08,1, 11.8,1,1, 8.057, 10462.351, 394.368, 52717.839 23/06/09,03:31:42,18,08,1, 11.8,1,1, 8.057, 10462.360, 394.384, 52717.808 23/06/09,03:31:42,19,08,1, 11.8,1,1, 8.057, 10462.354, 394.384, 52717.819 23/06/09,03:31:43,00,08,1, 11.9,1,1, 8.058, 10462.347, 394.384, 52717.819 23/06/09,03:31:43,01,08,1, 11.9,1,1, 8.058, 10462.347, 394.386, 52717.825 23/06/09,03:31:43,02,08,1, 11.9,1,1, 8.058, 10462.335, 394.367, 52717.809 23/06/09,03:31:43,03,08,1, 11.9,1,1, 8.058, 10462.344, 394.393, 52717.826 23/06/09,03:31:43,04,08,1, 11.9,1,1, 8.058, 10462.350, 394.367, 52717.842 23/06/09,03:31:43,05,08,1, 11.9,1,1, 8.058, 10462.320, 394.391, 52717.846 23/06/09,03:31:43,06,08,1, 11.9,1,1, 8.058, 10462.326, 394.387, 52717.813 23/06/09,03:31:43,07,08,1, 11.9,1,1, 8.058, 10462.301, 394.384, 52717.815 23/06/09,03:31:43,08,08,1, 11.9,1,1, 8.058, 10462.318, 394.400, 52717.842 23/06/09,03:31:43,09,08,1, 11.9,1,1, 8.058, 10462.312, 394.381, 52717.836 23/06/09,03:31:43,10,08,1, 11.9,1,1, 8.058, 10462.284, 394.386, 52717.833 23/06/09,03:31:43,11,08,1, 11.9,1,1, 8.058, 10462.300, 394.369, 52717.861 23/06/09,03:31:43,12,08,1, 11.9,1,1, 8.058, 10462.293, 394.378, 52717.846 23/06/09,03:31:43,13,08,1, 11.9,1,1, 8.058, 10462.278, 394.381, 52717.861 23/06/09,03:31:43,14,08,1, 11.9,1,1, 8.058, 10462.284, 394.382, 52717.843 23/06/09,03:31:43,15,08,1, 11.9,1,1, 8.058, 10462.301, 394.393, 52717.844 23/06/09,03:31:43,16,08,1, 11.9,1,1, 8.058, 10462.311, 394.393, 52717.863 23/06/09,03:31:43,17,08,1, 11.9,1,1, 8.058, 10462.265, 394.398, 52717.852 23/06/09,03:31:43,18,08,1, 11.9,1,1, 8.058, 10462.280, 394.384, 52717.863 23/06/09,03:31:43,19,08,1, 11.9,1,1, 8.058, 10462.279, 394.377, 52717.864 23/06/09,03:31:44,00,08,1, 11.9,1,1, 8.057, 10462.272, 394.377, 52717.864 23/06/09,03:31:44,01,08,1, 11.9,1,1, 8.057, 10462.273, 394.400, 52717.852 23/06/09,03:31:44,02,08,1, 11.9,1,1, 8.057, 10462.273, 394.412, 52717.818 23/06/09,03:31:44,03,08,1, 11.9,1,1, 8.057, 10462.235, 394.382, 52717.837 23/06/09,03:31:44,04,08,1, 11.9,1,1, 8.057, 10462.251, 394.368, 52717.824 23/06/09,03:31:44,05,08,1, 11.9,1,1, 8.057, 10462.233, 394.386, 52717.851 23/06/09,03:31:44,06,08,1, 11.9,1,1, 8.057, 10462.232, 394.386, 52717.833 23/06/09,03:31:44,07,08,1, 11.9,1,1, 8.057, 10462.230, 394.381, 52717.799 23/06/09,03:31:44,08,08,1, 11.9,1,1, 8.057, 10462.227, 394.379, 52717.832 23/06/09,03:31:44,09,08,1, 11.9,1,1, 8.057, 10462.219, 394.380, 52717.831 23/06/09,03:31:44,10,08,1, 11.9,1,1, 8.057, 10462.224, 394.400, 52717.847 23/06/09,03:31:44,11,08,1, 11.9,1,1, 8.057, 10462.187, 394.366, 52717.828 23/06/09,03:31:44,12,08,1, 11.9,1,1, 8.057, 10462.212, 394.381, 52717.850 23/06/09,03:31:44,13,08,1, 11.9,1,1, 8.057, 10462.199, 394.394, 52717.875 23/06/09,03:31:44,14,08,1, 11.9,1,1, 8.057, 10462.185, 394.389, 52717.880 23/06/09,03:31:44,15,08,1, 11.9,1,1, 8.057, 10462.200, 394.379, 52717.838 23/06/09,03:31:44,16,08,1, 11.9,1,1, 8.057, 10462.173, 394.386, 52717.844 23/06/09,03:31:44,17,08,1, 11.9,1,1, 8.057, 10462.156, 394.369, 52717.816 23/06/09,03:31:44,18,08,1, 11.9,1,1, 8.057, 10462.178, 394.390, 52717.815 23/06/09,03:31:44,19,08,1, 11.9,1,1, 8.057, 10462.181, 394.371, 52717.809 23/06/09,03:31:45,00,07,1, 11.8,1,1, 8.055, 10462.180, 394.371, 52717.809 23/06/09,03:31:45,01,07,1, 11.8,1,1, 8.055, 10462.179, 394.373, 52717.834 23/06/09,03:31:45,02,07,1, 11.8,1,1, 8.055, 10462.154, 394.390, 52717.865 23/06/09,03:31:45,03,07,1, 11.8,1,1, 8.055, 10462.180, 394.389, 52717.815 23/06/09,03:31:45,04,07,1, 11.8,1,1, 8.055, 10462.176, 394.370, 52717.865 23/06/09,03:31:45,05,07,1, 11.8,1,1, 8.055, 10462.156, 394.390, 52717.804 23/06/09,03:31:45,06,07,1, 11.8,1,1, 8.055, 10462.168, 394.375, 52717.816 23/06/09,03:31:45,07,07,1, 11.8,1,1, 8.055, 10462.157, 394.391, 52717.805 23/06/09,03:31:45,08,07,1, 11.8,1,1, 8.055, 10462.144, 394.383, 52717.823 23/06/09,03:31:45,09,07,1, 11.8,1,1, 8.055, 10462.154, 394.402, 52717.792 23/06/09,03:31:45,10,07,1, 11.8,1,1, 8.055, 10462.137, 394.361, 52717.788 23/06/09,03:31:45,11,07,1, 11.8,1,1, 8.055, 10462.135, 394.369, 52717.832 23/06/09,03:31:45,12,07,1, 11.8,1,1, 8.055, 10462.119, 394.345, 52717.824 23/06/09,03:31:45,13,07,1, 11.8,1,1, 8.055, 10462.118, 394.365, 52717.806 23/06/09,03:31:45,14,07,1, 11.8,1,1, 8.055, 10462.126, 394.356, 52717.771 23/06/09,03:31:45,15,07,1, 11.8,1,1, 8.055, 10462.106, 394.356, 52717.815 23/06/09,03:31:45,16,07,1, 11.8,1,1, 8.055, 10462.120, 394.370, 52717.804 23/06/09,03:31:45,17,07,1, 11.8,1,1, 8.055, 10462.114, 394.376, 52717.813 23/06/09,03:31:45,18,07,1, 11.8,1,1, 8.055, 10462.077, 394.367, 52717.791 23/06/09,03:31:45,19,07,1, 11.8,1,1, 8.055, 10462.108, 394.390, 52717.827 23/06/09,03:31:46,00,07,1, 11.9,1,1, 8.058, 10462.105, 394.390, 52717.827 23/06/09,03:31:46,01,07,1, 11.9,1,1, 8.058, 10462.072, 394.386, 52717.816 23/06/09,03:31:46,02,07,1, 11.9,1,1, 8.058, 10462.068, 394.375, 52717.817 23/06/09,03:31:46,03,07,1, 11.9,1,1, 8.058, 10462.062, 394.365, 52717.827 23/06/09,03:31:46,04,07,1, 11.9,1,1, 8.058, 10462.068, 394.378, 52717.803 23/06/09,03:31:46,05,07,1, 11.9,1,1, 8.058, 10462.057, 394.386, 52717.798 23/06/09,03:31:46,06,07,1, 11.9,1,1, 8.058, 10462.055, 394.377, 52717.794 23/06/09,03:31:46,07,07,1, 11.9,1,1, 8.058, 10462.050, 394.371, 52717.788 23/06/09,03:31:46,08,07,1, 11.9,1,1, 8.058, 10462.063, 394.413, 52717.773 23/06/09,03:31:46,09,07,1, 11.9,1,1, 8.058, 10462.051, 394.380, 52717.763 23/06/09,03:31:46,10,07,1, 11.9,1,1, 8.058, 10462.043, 394.395, 52717.759 23/06/09,03:31:46,11,07,1, 11.9,1,1, 8.058, 10462.034, 394.384, 52717.771 23/06/09,03:31:46,12,07,1, 11.9,1,1, 8.058, 10462.039, 394.387, 52717.808 23/06/09,03:31:46,13,07,1, 11.9,1,1, 8.058, 10462.026, 394.387, 52717.777 23/06/09,03:31:46,14,07,1, 11.9,1,1, 8.058, 10462.008, 394.361, 52717.771 23/06/09,03:31:46,15,07,1, 11.9,1,1, 8.058, 10462.007, 394.401, 52717.803 23/06/09,03:31:46,16,07,1, 11.9,1,1, 8.058, 10462.026, 394.380, 52717.740 23/06/09,03:31:46,17,07,1, 11.9,1,1, 8.058, 10462.005, 394.392, 52717.772 23/06/09,03:31:46,18,07,1, 11.9,1,1, 8.058, 10461.993, 394.375, 52717.799 23/06/09,03:31:46,19,07,1, 11.9,1,1, 8.058, 10462.003, 394.381, 52717.776 23/06/09,03:31:47,00,07,1, 11.9,1,1, 8.058, 10461.997, 394.381, 52717.776 23/06/09,03:31:47,01,07,1, 11.9,1,1, 8.058, 10461.977, 394.373, 52717.766 23/06/09,03:31:47,02,07,1, 11.9,1,1, 8.058, 10461.982, 394.355, 52717.737 23/06/09,03:31:47,03,07,1, 11.9,1,1, 8.058, 10461.977, 394.347, 52717.765 23/06/09,03:31:47,04,07,1, 11.9,1,1, 8.058, 10461.987, 394.375, 52717.758 23/06/09,03:31:47,05,07,1, 11.9,1,1, 8.058, 10461.975, 394.377, 52717.776 23/06/09,03:31:47,06,07,1, 11.9,1,1, 8.058, 10461.971, 394.370, 52717.835 23/06/09,03:31:47,07,07,1, 11.9,1,1, 8.058, 10461.986, 394.364, 52717.763 23/06/09,03:31:47,08,07,1, 11.9,1,1, 8.058, 10461.959, 394.381, 52717.785 23/06/09,03:31:47,09,07,1, 11.9,1,1, 8.058, 10461.945, 394.379, 52717.784 23/06/09,03:31:47,10,07,1, 11.9,1,1, 8.058, 10461.933, 394.377, 52717.756 23/06/09,03:31:47,11,07,1, 11.9,1,1, 8.058, 10461.967, 394.381, 52717.806 23/06/09,03:31:47,12,07,1, 11.9,1,1, 8.058, 10461.975, 394.368, 52717.735 23/06/09,03:31:47,13,07,1, 11.9,1,1, 8.058, 10461.933, 394.336, 52717.796 23/06/09,03:31:47,14,07,1, 11.9,1,1, 8.058, 10461.936, 394.342, 52717.758 23/06/09,03:31:47,15,07,1, 11.9,1,1, 8.058, 10461.957, 394.348, 52717.748 23/06/09,03:31:47,16,07,1, 11.9,1,1, 8.058, 10461.947, 394.346, 52717.774 23/06/09,03:31:47,17,07,1, 11.9,1,1, 8.058, 10461.929, 394.355, 52717.801 23/06/09,03:31:47,18,07,1, 11.9,1,1, 8.058, 10461.946, 394.360, 52717.756 23/06/09,03:31:47,19,07,1, 11.9,1,1, 8.058, 10461.915, 394.350, 52717.767 23/06/09,03:31:48,00,08,1, 11.9,1,1, 8.060, 10461.913, 394.350, 52717.767 23/06/09,03:31:48,01,08,1, 11.9,1,1, 8.060, 10461.938, 394.360, 52717.761 23/06/09,03:31:48,02,08,1, 11.9,1,1, 8.060, 10461.921, 394.362, 52717.736 23/06/09,03:31:48,03,08,1, 11.9,1,1, 8.060, 10461.900, 394.371, 52717.751 23/06/09,03:31:48,04,08,1, 11.9,1,1, 8.060, 10461.887, 394.374, 52717.705 23/06/09,03:31:48,05,08,1, 11.9,1,1, 8.060, 10461.914, 394.368, 52717.735 23/06/09,03:31:48,06,08,1, 11.9,1,1, 8.060, 10461.880, 394.370, 52717.848 23/06/09,03:31:48,07,08,1, 11.9,1,1, 8.060, 10461.891, 394.375, 52717.741 23/06/09,03:31:48,08,08,1, 11.9,1,1, 8.060, 10461.897, 394.362, 52717.734 23/06/09,03:31:48,09,08,1, 11.9,1,1, 8.060, 10461.871, 394.372, 52717.732 23/06/09,03:31:48,10,08,1, 11.9,1,1, 8.060, 10461.887, 394.368, 52717.742 23/06/09,03:31:48,11,08,1, 11.9,1,1, 8.060, 10461.888, 394.346, 52717.753 23/06/09,03:31:48,12,08,1, 11.9,1,1, 8.060, 10461.870, 394.377, 52717.756 23/06/09,03:31:48,13,08,1, 11.9,1,1, 8.060, 10461.889, 394.363, 52717.756 23/06/09,03:31:48,14,08,1, 11.9,1,1, 8.060, 10461.870, 394.389, 52717.740 23/06/09,03:31:48,15,08,1, 11.9,1,1, 8.060, 10461.862, 394.407, 52717.728 23/06/09,03:31:48,16,08,1, 11.9,1,1, 8.060, 10461.896, 394.396, 52717.757 23/06/09,03:31:48,17,08,1, 11.9,1,1, 8.060, 10461.850, 394.397, 52717.719 23/06/09,03:31:48,18,08,1, 11.9,1,1, 8.060, 10461.860, 394.385, 52717.749 23/06/09,03:31:48,19,08,1, 11.9,1,1, 8.060, 10461.871, 394.386, 52717.742 23/06/09,03:31:49,00,08,1, 11.9,1,1, 8.061, 10461.863, 394.386, 52717.742 23/06/09,03:31:49,01,08,1, 11.9,1,1, 8.061, 10461.885, 394.393, 52717.743 23/06/09,03:31:49,02,08,1, 11.9,1,1, 8.061, 10461.861, 394.370, 52717.706 23/06/09,03:31:49,03,08,1, 11.9,1,1, 8.061, 10461.861, 394.391, 52717.759 23/06/09,03:31:49,04,08,1, 11.9,1,1, 8.061, 10461.848, 394.394, 52717.759 23/06/09,03:31:49,05,08,1, 11.9,1,1, 8.061, 10461.853, 394.386, 52717.776 23/06/09,03:31:49,06,08,1, 11.9,1,1, 8.061, 10461.857, 394.364, 52717.771 23/06/09,03:31:49,07,08,1, 11.9,1,1, 8.061, 10461.881, 394.388, 52717.869 23/06/09,03:31:49,08,08,1, 11.9,1,1, 8.061, 10461.871, 394.377, 52717.629 23/06/09,03:31:49,09,08,1, 11.9,1,1, 8.061, 10461.833, 394.383, 52717.709 23/06/09,03:31:49,10,08,1, 11.9,1,1, 8.061, 10461.821, 394.379, 52717.654 23/06/09,03:31:49,11,08,1, 11.9,1,1, 8.061, 10461.860, 394.384, 52717.721 23/06/09,03:31:49,12,08,1, 11.9,1,1, 8.061, 10461.855, 394.362, 52717.643 23/06/09,03:31:49,13,08,1, 11.9,1,1, 8.061, 10461.835, 394.373, 52717.712 23/06/09,03:31:49,14,08,1, 11.9,1,1, 8.061, 10461.829, 394.354, 52717.676 23/06/09,03:31:49,15,08,1, 11.9,1,1, 8.061, 10461.865, 394.382, 52717.745 23/06/09,03:31:49,16,08,1, 11.9,1,1, 8.061, 10461.830, 394.382, 52717.741 23/06/09,03:31:49,17,08,1, 11.9,1,1, 8.061, 10461.823, 394.369, 52717.697 23/06/09,03:31:49,18,08,1, 11.9,1,1, 8.061, 10461.803, 394.383, 52717.699 23/06/09,03:31:49,19,08,1, 11.9,1,1, 8.061, 10461.801, 394.368, 52717.694 23/06/09,03:31:50,00,08,1, 11.9,1,1, 8.060, 10461.797, 394.368, 52717.694 23/06/09,03:31:50,01,08,1, 11.9,1,1, 8.060, 10461.808, 394.390, 52717.709 23/06/09,03:31:50,02,08,1, 11.9,1,1, 8.060, 10461.807, 394.360, 52717.699 23/06/09,03:31:50,03,08,1, 11.9,1,1, 8.060, 10461.787, 394.390, 52717.706 23/06/09,03:31:50,04,08,1, 11.9,1,1, 8.060, 10461.786, 394.385, 52717.706 23/06/09,03:31:50,05,08,1, 11.9,1,1, 8.060, 10461.815, 394.384, 52717.695 23/06/09,03:31:50,06,08,1, 11.9,1,1, 8.060, 10461.794, 394.371, 52717.703 23/06/09,03:31:50,07,08,1, 11.9,1,1, 8.060, 10461.811, 394.387, 52717.701 23/06/09,03:31:50,08,08,1, 11.9,1,1, 8.060, 10461.796, 394.389, 52717.690 23/06/09,03:31:50,09,08,1, 11.9,1,1, 8.060, 10461.793, 394.376, 52717.700 23/06/09,03:31:50,10,08,1, 11.9,1,1, 8.060, 10461.803, 394.354, 52717.683 23/06/09,03:31:50,11,08,1, 11.9,1,1, 8.060, 10461.764, 394.384, 52717.691 23/06/09,03:31:50,12,08,1, 11.9,1,1, 8.060, 10461.772, 394.388, 52717.648 23/06/09,03:31:50,13,08,1, 11.9,1,1, 8.060, 10461.758, 394.408, 52717.694 23/06/09,03:31:50,14,08,1, 11.9,1,1, 8.060, 10461.762, 394.384, 52717.676 23/06/09,03:31:50,15,08,1, 11.9,1,1, 8.060, 10461.771, 394.389, 52717.690 23/06/09,03:31:50,16,08,1, 11.9,1,1, 8.060, 10461.763, 394.379, 52717.698 23/06/09,03:31:50,17,08,1, 11.9,1,1, 8.060, 10461.756, 394.373, 52717.651 23/06/09,03:31:50,18,08,1, 11.9,1,1, 8.060, 10461.760, 394.368, 52717.725 23/06/09,03:31:50,19,08,1, 11.9,1,1, 8.060, 10461.775, 394.392, 52717.720 23/06/09,03:31:51,00,07,1, 11.8,1,1, 8.058, 10461.771, 394.392, 52717.720 23/06/09,03:31:51,01,07,1, 11.8,1,1, 8.058, 10461.777, 394.402, 52717.690 23/06/09,03:31:51,02,07,1, 11.8,1,1, 8.058, 10461.762, 394.380, 52717.731 23/06/09,03:31:51,03,07,1, 11.8,1,1, 8.058, 10461.759, 394.405, 52717.706 23/06/09,03:31:51,04,07,1, 11.8,1,1, 8.058, 10461.757, 394.411, 52717.693 23/06/09,03:31:51,05,07,1, 11.8,1,1, 8.058, 10461.734, 394.392, 52717.695 23/06/09,03:31:51,06,07,1, 11.8,1,1, 8.058, 10461.735, 394.384, 52717.622 23/06/09,03:31:51,07,07,1, 11.8,1,1, 8.058, 10461.742, 394.407, 52717.711 23/06/09,03:31:51,08,07,1, 11.8,1,1, 8.058, 10461.727, 394.386, 52717.681 23/06/09,03:31:51,09,07,1, 11.8,1,1, 8.058, 10461.754, 394.405, 52717.694 23/06/09,03:31:51,10,07,1, 11.8,1,1, 8.058, 10461.731, 394.400, 52717.694 23/06/09,03:31:51,11,07,1, 11.8,1,1, 8.058, 10461.730, 394.403, 52717.710 23/06/09,03:31:51,12,07,1, 11.8,1,1, 8.058, 10461.725, 394.420, 52717.663 23/06/09,03:31:51,13,07,1, 11.8,1,1, 8.058, 10461.724, 394.401, 52717.704 23/06/09,03:31:51,14,07,1, 11.8,1,1, 8.058, 10461.732, 394.395, 52717.721 23/06/09,03:31:51,15,07,1, 11.8,1,1, 8.058, 10461.736, 394.401, 52717.672 23/06/09,03:31:51,16,07,1, 11.8,1,1, 8.058, 10461.729, 394.398, 52717.668 23/06/09,03:31:51,17,07,1, 11.8,1,1, 8.058, 10461.717, 394.421, 52717.660 23/06/09,03:31:51,18,07,1, 11.8,1,1, 8.058, 10461.742, 394.413, 52717.668 23/06/09,03:31:51,19,07,1, 11.8,1,1, 8.058, 10461.717, 394.426, 52717.694 23/06/09,03:31:52,00,07,1, 11.8,1,1, 8.058, 10461.713, 394.426, 52717.694 23/06/09,03:31:52,01,07,1, 11.8,1,1, 8.058, 10461.687, 394.426, 52717.661 23/06/09,03:31:52,02,07,1, 11.8,1,1, 8.058, 10461.695, 394.423, 52717.732 23/06/09,03:31:52,03,07,1, 11.8,1,1, 8.058, 10461.700, 394.435, 52717.744 23/06/09,03:31:52,04,07,1, 11.8,1,1, 8.058, 10461.702, 394.422, 52717.687 23/06/09,03:31:52,05,07,1, 11.8,1,1, 8.058, 10461.706, 394.419, 52717.698 23/06/09,03:31:52,06,07,1, 11.8,1,1, 8.058, 10461.690, 394.404, 52717.633 23/06/09,03:31:52,07,07,1, 11.8,1,1, 8.058, 10461.698, 394.409, 52717.704 23/06/09,03:31:52,08,07,1, 11.8,1,1, 8.058, 10461.682, 394.409, 52717.695 23/06/09,03:31:52,09,07,1, 11.8,1,1, 8.058, 10461.670, 394.422, 52717.685 23/06/09,03:31:52,10,07,1, 11.8,1,1, 8.058, 10461.675, 394.437, 52717.689 23/06/09,03:31:52,11,07,1, 11.8,1,1, 8.058, 10461.679, 394.382, 52717.700 23/06/09,03:31:52,12,07,1, 11.8,1,1, 8.058, 10461.669, 394.423, 52717.680 23/06/09,03:31:52,13,07,1, 11.8,1,1, 8.058, 10461.682, 394.400, 52717.676 23/06/09,03:31:52,14,07,1, 11.8,1,1, 8.058, 10461.666, 394.403, 52717.702 23/06/09,03:31:52,15,07,1, 11.8,1,1, 8.058, 10461.670, 394.396, 52717.689 23/06/09,03:31:52,16,07,1, 11.8,1,1, 8.058, 10461.643, 394.384, 52717.687 23/06/09,03:31:52,17,07,1, 11.8,1,1, 8.058, 10461.668, 394.409, 52717.677 23/06/09,03:31:52,18,07,1, 11.8,1,1, 8.058, 10461.636, 394.426, 52717.710 23/06/09,03:31:52,19,07,1, 11.8,1,1, 8.058, 10461.677, 394.401, 52717.649 23/06/09,03:31:53,00,08,1, 11.9,1,1, 8.060, 10461.671, 394.401, 52717.649 23/06/09,03:31:53,01,08,1, 11.9,1,1, 8.060, 10461.644, 394.444, 52717.682 23/06/09,03:31:53,02,08,1, 11.9,1,1, 8.060, 10461.621, 394.418, 52717.680 23/06/09,03:31:53,03,08,1, 11.9,1,1, 8.060, 10461.645, 394.435, 52717.689 23/06/09,03:31:53,04,08,1, 11.9,1,1, 8.060, 10461.624, 394.411, 52717.720 23/06/09,03:31:53,05,08,1, 11.9,1,1, 8.060, 10461.651, 394.417, 52717.667 23/06/09,03:31:53,06,08,1, 11.9,1,1, 8.060, 10461.624, 394.402, 52717.698 23/06/09,03:31:53,07,08,1, 11.9,1,1, 8.060, 10461.635, 394.404, 52717.672 23/06/09,03:31:53,08,08,1, 11.9,1,1, 8.060, 10461.641, 394.424, 52717.645 23/06/09,03:31:53,09,08,1, 11.9,1,1, 8.060, 10461.649, 394.429, 52717.683 23/06/09,03:31:53,10,08,1, 11.9,1,1, 8.060, 10461.651, 394.434, 52717.694 23/06/09,03:31:53,11,08,1, 11.9,1,1, 8.060, 10461.644, 394.435, 52717.659 23/06/09,03:31:53,12,08,1, 11.9,1,1, 8.060, 10461.661, 394.411, 52717.648 23/06/09,03:31:53,13,08,1, 11.9,1,1, 8.060, 10461.635, 394.396, 52717.653 23/06/09,03:31:53,14,08,1, 11.9,1,1, 8.060, 10461.607, 394.412, 52717.675 23/06/09,03:31:53,15,08,1, 11.9,1,1, 8.060, 10461.592, 394.388, 52717.632 23/06/09,03:31:53,16,08,1, 11.9,1,1, 8.060, 10461.603, 394.416, 52717.683 23/06/09,03:31:53,17,08,1, 11.9,1,1, 8.060, 10461.590, 394.395, 52717.658 23/06/09,03:31:53,18,08,1, 11.9,1,1, 8.060, 10461.596, 394.412, 52717.665 23/06/09,03:31:53,19,08,1, 11.9,1,1, 8.060, 10461.581, 394.408, 52717.689 23/06/09,03:31:54,00,08,1, 11.9,1,1, 8.058, 10461.580, 394.408, 52717.689 23/06/09,03:31:54,01,08,1, 11.9,1,1, 8.058, 10461.624, 394.403, 52717.693 23/06/09,03:31:54,02,08,1, 11.9,1,1, 8.058, 10461.618, 394.409, 52717.674 23/06/09,03:31:54,03,08,1, 11.9,1,1, 8.058, 10461.612, 394.399, 52717.671 23/06/09,03:31:54,04,08,1, 11.9,1,1, 8.058, 10461.594, 394.408, 52717.658 23/06/09,03:31:54,05,08,1, 11.9,1,1, 8.058, 10461.596, 394.395, 52717.622 23/06/09,03:31:54,06,08,1, 11.9,1,1, 8.058, 10461.577, 394.415, 52717.676 23/06/09,03:31:54,07,08,1, 11.9,1,1, 8.058, 10461.597, 394.390, 52717.646 23/06/09,03:31:54,08,08,1, 11.9,1,1, 8.058, 10461.609, 394.390, 52717.662 23/06/09,03:31:54,09,08,1, 11.9,1,1, 8.058, 10461.594, 394.407, 52717.673 23/06/09,03:31:54,10,08,1, 11.9,1,1, 8.058, 10461.584, 394.391, 52717.656 23/06/09,03:31:54,11,08,1, 11.9,1,1, 8.058, 10461.573, 394.401, 52717.671 23/06/09,03:31:54,12,08,1, 11.9,1,1, 8.058, 10461.577, 394.387, 52717.671 23/06/09,03:31:54,13,08,1, 11.9,1,1, 8.058, 10461.594, 394.403, 52717.665 23/06/09,03:31:54,14,08,1, 11.9,1,1, 8.058, 10461.566, 394.391, 52717.645 23/06/09,03:31:54,15,08,1, 11.9,1,1, 8.058, 10461.553, 394.410, 52717.646 23/06/09,03:31:54,16,08,1, 11.9,1,1, 8.058, 10461.563, 394.403, 52717.691 23/06/09,03:31:54,17,08,1, 11.9,1,1, 8.058, 10461.564, 394.407, 52717.661 23/06/09,03:31:54,18,08,1, 11.9,1,1, 8.058, 10461.574, 394.414, 52717.694 23/06/09,03:31:54,19,08,1, 11.9,1,1, 8.058, 10461.590, 394.407, 52717.673 23/06/09,03:31:55,00,07,1, 11.9,1,1, 8.064, 10461.588, 394.407, 52717.673 23/06/09,03:31:55,01,07,1, 11.9,1,1, 8.064, 10461.554, 394.410, 52717.658 23/06/09,03:31:55,02,07,1, 11.9,1,1, 8.064, 10461.576, 394.412, 52717.620 23/06/09,03:31:55,03,07,1, 11.9,1,1, 8.064, 10461.569, 394.385, 52717.640 23/06/09,03:31:55,04,07,1, 11.9,1,1, 8.064, 10461.554, 394.419, 52717.638 23/06/09,03:31:55,05,07,1, 11.9,1,1, 8.064, 10461.559, 394.408, 52717.671 23/06/09,03:31:55,06,07,1, 11.9,1,1, 8.064, 10461.541, 394.416, 52717.593 23/06/09,03:31:55,07,07,1, 11.9,1,1, 8.064, 10461.546, 394.418, 52717.648 23/06/09,03:31:55,08,07,1, 11.9,1,1, 8.064, 10461.534, 394.435, 52717.703 23/06/09,03:31:55,09,07,1, 11.9,1,1, 8.064, 10461.537, 394.428, 52717.651 23/06/09,03:31:55,10,07,1, 11.9,1,1, 8.064, 10461.518, 394.405, 52717.666 23/06/09,03:31:55,11,07,1, 11.9,1,1, 8.064, 10461.525, 394.410, 52717.663 23/06/09,03:31:55,12,07,1, 11.9,1,1, 8.064, 10461.509, 394.415, 52717.670 23/06/09,03:31:55,13,07,1, 11.9,1,1, 8.064, 10461.543, 394.411, 52717.649 23/06/09,03:31:55,14,07,1, 11.9,1,1, 8.064, 10461.520, 394.409, 52717.615 23/06/09,03:31:55,15,07,1, 11.9,1,1, 8.064, 10461.540, 394.411, 52717.643 23/06/09,03:31:55,16,07,1, 11.9,1,1, 8.064, 10461.537, 394.404, 52717.653 23/06/09,03:31:55,17,07,1, 11.9,1,1, 8.064, 10461.541, 394.414, 52717.671 23/06/09,03:31:55,18,07,1, 11.9,1,1, 8.064, 10461.557, 394.404, 52717.672 23/06/09,03:31:55,19,07,1, 11.9,1,1, 8.064, 10461.546, 394.421, 52717.672 23/06/09,03:31:56,00,08,1, 11.9,1,1, 8.057, 10461.538, 394.421, 52717.672 23/06/09,03:31:56,01,08,1, 11.9,1,1, 8.057, 10461.529, 394.424, 52717.624 23/06/09,03:31:56,02,08,1, 11.9,1,1, 8.057, 10461.539, 394.387, 52717.646 23/06/09,03:31:56,03,08,1, 11.9,1,1, 8.057, 10461.545, 394.421, 52717.643 23/06/09,03:31:56,04,08,1, 11.9,1,1, 8.057, 10461.524, 394.437, 52717.643 23/06/09,03:31:56,05,08,1, 11.9,1,1, 8.057, 10461.539, 394.434, 52717.633 23/06/09,03:31:56,06,08,1, 11.9,1,1, 8.057, 10461.518, 394.417, 52717.613 23/06/09,03:31:56,07,08,1, 11.9,1,1, 8.057, 10461.519, 394.422, 52717.629 23/06/09,03:31:56,08,08,1, 11.9,1,1, 8.057, 10461.507, 394.423, 52717.378 23/06/09,03:31:56,09,08,1, 11.9,1,1, 8.057, 10461.476, 394.418, 52717.728 23/06/09,03:31:56,10,08,1, 11.9,1,1, 8.057, 10461.523, 394.442, 52717.653 23/06/09,03:31:56,11,08,1, 11.9,1,1, 8.057, 10461.502, 394.429, 52717.678 23/06/09,03:31:56,12,08,1, 11.9,1,1, 8.057, 10461.498, 394.430, 52717.755 23/06/09,03:31:56,13,08,1, 11.9,1,1, 8.057, 10461.499, 394.435, 52717.635 23/06/09,03:31:56,14,08,1, 11.9,1,1, 8.057, 10461.519, 394.438, 52717.653 23/06/09,03:31:56,15,08,1, 11.9,1,1, 8.057, 10461.491, 394.427, 52717.668 23/06/09,03:31:56,16,08,1, 11.9,1,1, 8.057, 10461.519, 394.417, 52717.627 23/06/09,03:31:56,17,08,1, 11.9,1,1, 8.057, 10461.500, 394.443, 52717.665 23/06/09,03:31:56,18,08,1, 11.9,1,1, 8.057, 10461.509, 394.422, 52717.630 23/06/09,03:31:56,19,08,1, 11.9,1,1, 8.057, 10461.491, 394.440, 52717.642 23/06/09,03:31:57,00,08,1, 11.9,1,1, 8.061, 10461.488, 394.440, 52717.642 23/06/09,03:31:57,01,08,1, 11.9,1,1, 8.061, 10461.483, 394.448, 52717.655 23/06/09,03:31:57,02,08,1, 11.9,1,1, 8.061, 10461.518, 394.419, 52717.572 23/06/09,03:31:57,03,08,1, 11.9,1,1, 8.061, 10461.510, 394.446, 52717.684 23/06/09,03:31:57,04,08,1, 11.9,1,1, 8.061, 10461.517, 394.448, 52717.673 23/06/09,03:31:57,05,08,1, 11.9,1,1, 8.061, 10461.505, 394.464, 52717.643 23/06/09,03:31:57,06,08,1, 11.9,1,1, 8.061, 10461.523, 394.440, 52717.666 23/06/09,03:31:57,07,08,1, 11.9,1,1, 8.061, 10461.532, 394.460, 52717.680 23/06/09,03:31:57,08,08,1, 11.9,1,1, 8.061, 10461.517, 394.456, 52717.649 23/06/09,03:31:57,09,08,1, 11.9,1,1, 8.061, 10461.510, 394.443, 52717.646 23/06/09,03:31:57,10,08,1, 11.9,1,1, 8.061, 10461.510, 394.447, 52717.672 23/06/09,03:31:57,11,08,1, 11.9,1,1, 8.061, 10461.515, 394.459, 52717.654 23/06/09,03:31:57,12,08,1, 11.9,1,1, 8.061, 10461.514, 394.479, 52717.653 23/06/09,03:31:57,13,08,1, 11.9,1,1, 8.061, 10461.509, 394.462, 52717.634 23/06/09,03:31:57,14,08,1, 11.9,1,1, 8.061, 10461.496, 394.473, 52717.644 23/06/09,03:31:57,15,08,1, 11.9,1,1, 8.061, 10461.500, 394.475, 52717.672 23/06/09,03:31:57,16,08,1, 11.9,1,1, 8.061, 10461.508, 394.483, 52717.653 23/06/09,03:31:57,17,08,1, 11.9,1,1, 8.061, 10461.494, 394.467, 52717.661 23/06/09,03:31:57,18,08,1, 11.9,1,1, 8.061, 10461.505, 394.465, 52717.635 23/06/09,03:31:57,19,08,1, 11.9,1,1, 8.061, 10461.480, 394.478, 52717.674 23/06/09,03:31:58,00,08,1, 11.9,1,1, 8.058, 10461.479, 394.478, 52717.674 23/06/09,03:31:58,01,08,1, 11.9,1,1, 8.058, 10461.513, 394.485, 52717.603 23/06/09,03:31:58,02,08,1, 11.9,1,1, 8.058, 10461.507, 394.473, 52717.680 23/06/09,03:31:58,03,08,1, 11.9,1,1, 8.058, 10461.510, 394.474, 52717.653 23/06/09,03:31:58,04,08,1, 11.9,1,1, 8.058, 10461.493, 394.486, 52717.646 23/06/09,03:31:58,05,08,1, 11.9,1,1, 8.058, 10461.499, 394.490, 52717.649 23/06/09,03:31:58,06,08,1, 11.9,1,1, 8.058, 10461.488, 394.495, 52717.655 23/06/09,03:31:58,07,08,1, 11.9,1,1, 8.058, 10461.482, 394.489, 52717.664 23/06/09,03:31:58,08,08,1, 11.9,1,1, 8.058, 10461.494, 394.473, 52717.665 23/06/09,03:31:58,09,08,1, 11.9,1,1, 8.058, 10461.504, 394.520, 52717.643 23/06/09,03:31:58,10,08,1, 11.9,1,1, 8.058, 10461.503, 394.492, 52717.616 23/06/09,03:31:58,11,08,1, 11.9,1,1, 8.058, 10461.480, 394.522, 52717.628 23/06/09,03:31:58,12,08,1, 11.9,1,1, 8.058, 10461.497, 394.486, 52717.654 23/06/09,03:31:58,13,08,1, 11.9,1,1, 8.058, 10461.482, 394.504, 52717.655 23/06/09,03:31:58,14,08,1, 11.9,1,1, 8.058, 10461.485, 394.509, 52717.625 23/06/09,03:31:58,15,08,1, 11.9,1,1, 8.058, 10461.474, 394.501, 52717.614 23/06/09,03:31:58,16,08,1, 11.9,1,1, 8.058, 10461.477, 394.504, 52717.653 23/06/09,03:31:58,17,08,1, 11.9,1,1, 8.058, 10461.481, 394.510, 52717.638 23/06/09,03:31:58,18,08,1, 11.9,1,1, 8.058, 10461.447, 394.516, 52717.617 23/06/09,03:31:58,19,08,1, 11.9,1,1, 8.058, 10461.456, 394.532, 52717.652 23/06/09,03:31:59,00,08,1, 11.9,1,1, 8.057, 10461.454, 394.532, 52717.652 23/06/09,03:31:59,01,08,1, 11.9,1,1, 8.057, 10461.441, 394.544, 52717.644 23/06/09,03:31:59,02,08,1, 11.9,1,1, 8.057, 10461.450, 394.515, 52717.645 23/06/09,03:31:59,03,08,1, 11.9,1,1, 8.057, 10461.444, 394.508, 52717.616 23/06/09,03:31:59,04,08,1, 11.9,1,1, 8.057, 10461.472, 394.505, 52717.630 23/06/09,03:31:59,05,08,1, 11.9,1,1, 8.057, 10461.481, 394.526, 52717.624 23/06/09,03:31:59,06,08,1, 11.9,1,1, 8.057, 10461.470, 394.507, 52717.602 23/06/09,03:31:59,07,08,1, 11.9,1,1, 8.057, 10461.457, 394.514, 52717.636 23/06/09,03:31:59,08,08,1, 11.9,1,1, 8.057, 10461.469, 394.518, 52717.592 23/06/09,03:31:59,09,08,1, 11.9,1,1, 8.057, 10461.455, 394.500, 52717.649 23/06/09,03:31:59,10,08,1, 11.9,1,1, 8.057, 10461.458, 394.515, 52717.617 23/06/09,03:31:59,11,08,1, 11.9,1,1, 8.057, 10461.468, 394.500, 52717.552 23/06/09,03:31:59,12,08,1, 11.9,1,1, 8.057, 10461.423, 394.507, 52717.593 23/06/09,03:31:59,13,08,1, 11.9,1,1, 8.057, 10461.449, 394.522, 52717.604 23/06/09,03:31:59,14,08,1, 11.9,1,1, 8.057, 10461.456, 394.507, 52717.596 23/06/09,03:31:59,15,08,1, 11.9,1,1, 8.057, 10461.453, 394.517, 52717.602 23/06/09,03:31:59,16,08,1, 11.9,1,1, 8.057, 10461.461, 394.487, 52717.577 23/06/09,03:31:59,17,08,1, 11.9,1,1, 8.057, 10461.464, 394.507, 52717.560 23/06/09,03:31:59,18,08,1, 11.9,1,1, 8.057, 10461.456, 394.518, 52717.578 23/06/09,03:31:59,19,08,1, 11.9,1,1, 8.057, 10461.438, 394.506, 52717.578 23/06/09,03:32:00,00,08,1, 11.9,1,1, 8.058, 10461.438, 394.506, 52717.578 23/06/09,03:32:00,01,08,1, 11.9,1,1, 8.058, 10461.424, 394.510, 52717.608 23/06/09,03:32:00,02,08,1, 11.9,1,1, 8.058, 10461.425, 394.510, 52717.606 23/06/09,03:32:00,03,08,1, 11.9,1,1, 8.058, 10461.422, 394.515, 52717.612 23/06/09,03:32:00,04,08,1, 11.9,1,1, 8.058, 10461.422, 394.509, 52717.649 23/06/09,03:32:00,05,08,1, 11.9,1,1, 8.058, 10461.446, 394.512, 52717.620 23/06/09,03:32:00,06,08,1, 11.9,1,1, 8.058, 10461.422, 394.495, 52717.587 23/06/09,03:32:00,07,08,1, 11.9,1,1, 8.058, 10461.436, 394.535, 52717.566 23/06/09,03:32:00,08,08,1, 11.9,1,1, 8.058, 10461.448, 394.523, 52717.606 23/06/09,03:32:00,09,08,1, 11.9,1,1, 8.058, 10461.439, 394.525, 52717.584 23/06/09,03:32:00,10,08,1, 11.9,1,1, 8.058, 10461.422, 394.514, 52717.576 23/06/09,03:32:00,11,08,1, 11.9,1,1, 8.058, 10461.452, 394.501, 52717.594 23/06/09,03:32:00,12,08,1, 11.9,1,1, 8.058, 10461.451, 394.502, 52717.562 23/06/09,03:32:00,13,08,1, 11.9,1,1, 8.058, 10461.441, 394.497, 52717.560 23/06/09,03:32:00,14,08,1, 11.9,1,1, 8.058, 10461.452, 394.487, 52717.577 23/06/09,03:32:00,15,08,1, 11.9,1,1, 8.058, 10461.408, 394.501, 52717.547 23/06/09,03:32:00,16,08,1, 11.9,1,1, 8.058, 10461.436, 394.492, 52717.564 23/06/09,03:32:00,17,08,1, 11.9,1,1, 8.058, 10461.463, 394.487, 52717.539 23/06/09,03:32:00,18,08,1, 11.9,1,1, 8.058, 10461.447, 394.513, 52717.555 23/06/09,03:32:00,19,08,1, 11.9,1,1, 8.058, 10461.457, 394.495, 52717.597 23/06/09,03:32:01,00,09,1, 11.9,1,1, 8.055, 10461.454, 394.495, 52717.597 23/06/09,03:32:01,01,09,1, 11.9,1,1, 8.055, 10461.427, 394.496, 52717.586 23/06/09,03:32:01,02,09,1, 11.9,1,1, 8.055, 10461.451, 394.477, 52717.568 23/06/09,03:32:01,03,09,1, 11.9,1,1, 8.055, 10461.463, 394.487, 52717.540 23/06/09,03:32:01,04,09,1, 11.9,1,1, 8.055, 10461.431, 394.473, 52717.567 23/06/09,03:32:01,05,09,1, 11.9,1,1, 8.055, 10461.448, 394.478, 52717.583 23/06/09,03:32:01,06,09,1, 11.9,1,1, 8.055, 10461.451, 394.489, 52717.590 23/06/09,03:32:01,07,09,1, 11.9,1,1, 8.055, 10461.435, 394.495, 52717.584 23/06/09,03:32:01,08,09,1, 11.9,1,1, 8.055, 10461.460, 394.499, 52717.609 23/06/09,03:32:01,09,09,1, 11.9,1,1, 8.055, 10461.446, 394.490, 52717.563 23/06/09,03:32:01,10,09,1, 11.9,1,1, 8.055, 10461.452, 394.485, 52717.570 23/06/09,03:32:01,11,09,1, 11.9,1,1, 8.055, 10461.468, 394.499, 52717.566 23/06/09,03:32:01,12,09,1, 11.9,1,1, 8.055, 10461.453, 394.482, 52717.582 23/06/09,03:32:01,13,09,1, 11.9,1,1, 8.055, 10461.477, 394.505, 52717.599 23/06/09,03:32:01,14,09,1, 11.9,1,1, 8.055, 10461.454, 394.512, 52717.566 23/06/09,03:32:01,15,09,1, 11.9,1,1, 8.055, 10461.445, 394.497, 52717.566 23/06/09,03:32:01,16,09,1, 11.9,1,1, 8.055, 10461.484, 394.491, 52717.571 23/06/09,03:32:01,17,09,1, 11.9,1,1, 8.055, 10461.461, 394.496, 52717.572 23/06/09,03:32:01,18,09,1, 11.9,1,1, 8.055, 10461.466, 394.523, 52717.580 23/06/09,03:32:01,19,09,1, 11.9,1,1, 8.055, 10461.439, 394.518, 52717.692 23/06/09,03:32:02,00,08,1, 11.9,1,1, 8.060, 10461.438, 394.518, 52717.692 23/06/09,03:32:02,01,08,1, 11.9,1,1, 8.060, 10461.462, 394.488, 52717.613 23/06/09,03:32:02,02,08,1, 11.9,1,1, 8.060, 10461.488, 394.513, 52717.546 23/06/09,03:32:02,03,08,1, 11.9,1,1, 8.060, 10461.474, 394.499, 52717.539 23/06/09,03:32:02,04,08,1, 11.9,1,1, 8.060, 10461.491, 394.517, 52717.578 23/06/09,03:32:02,05,08,1, 11.9,1,1, 8.060, 10461.486, 394.467, 52717.541 23/06/09,03:32:02,06,08,1, 11.9,1,1, 8.060, 10461.482, 394.514, 52717.546 23/06/09,03:32:02,07,08,1, 11.9,1,1, 8.060, 10461.511, 394.501, 52717.554 23/06/09,03:32:02,08,08,1, 11.9,1,1, 8.060, 10461.518, 394.496, 52717.552 23/06/09,03:32:02,09,08,1, 11.9,1,1, 8.060, 10461.497, 394.507, 52717.555 23/06/09,03:32:02,10,08,1, 11.9,1,1, 8.060, 10461.513, 394.500, 52717.601 23/06/09,03:32:02,11,08,1, 11.9,1,1, 8.060, 10461.505, 394.508, 52717.579 23/06/09,03:32:02,12,08,1, 11.9,1,1, 8.060, 10461.512, 394.506, 52717.588 23/06/09,03:32:02,13,08,1, 11.9,1,1, 8.060, 10461.495, 394.490, 52717.548 23/06/09,03:32:02,14,08,1, 11.9,1,1, 8.060, 10461.499, 394.501, 52717.559 23/06/09,03:32:02,15,08,1, 11.9,1,1, 8.060, 10461.483, 394.486, 52717.575 23/06/09,03:32:02,16,08,1, 11.9,1,1, 8.060, 10461.501, 394.494, 52717.583 23/06/09,03:32:02,17,08,1, 11.9,1,1, 8.060, 10461.500, 394.517, 52717.600 23/06/09,03:32:02,18,08,1, 11.9,1,1, 8.060, 10461.502, 394.482, 52717.579 23/06/09,03:32:02,19,08,1, 11.9,1,1, 8.060, 10461.503, 394.493, 52717.528 23/06/09,03:32:03,00,08,1, 11.9,1,1, 8.058, 10461.496, 394.493, 52717.528 23/06/09,03:32:03,01,08,1, 11.9,1,1, 8.058, 10461.508, 394.477, 52717.584 23/06/09,03:32:03,02,08,1, 11.9,1,1, 8.058, 10461.509, 394.473, 52717.555 23/06/09,03:32:03,03,08,1, 11.9,1,1, 8.058, 10461.510, 394.477, 52717.547 23/06/09,03:32:03,04,08,1, 11.9,1,1, 8.058, 10461.500, 394.490, 52717.549 23/06/09,03:32:03,05,08,1, 11.9,1,1, 8.058, 10461.516, 394.471, 52717.552 23/06/09,03:32:03,06,08,1, 11.9,1,1, 8.058, 10461.533, 394.469, 52717.558 23/06/09,03:32:03,07,08,1, 11.9,1,1, 8.058, 10461.514, 394.456, 52717.535 23/06/09,03:32:03,08,08,1, 11.9,1,1, 8.058, 10461.521, 394.489, 52717.571 23/06/09,03:32:03,09,08,1, 11.9,1,1, 8.058, 10461.545, 394.477, 52717.578 23/06/09,03:32:03,10,08,1, 11.9,1,1, 8.058, 10461.544, 394.466, 52717.532 23/06/09,03:32:03,11,08,1, 11.9,1,1, 8.058, 10461.537, 394.466, 52717.558 23/06/09,03:32:03,12,08,1, 11.9,1,1, 8.058, 10461.549, 394.467, 52717.510 23/06/09,03:32:03,13,08,1, 11.9,1,1, 8.058, 10461.537, 394.477, 52717.556 23/06/09,03:32:03,14,08,1, 11.9,1,1, 8.058, 10461.542, 394.437, 52717.539 23/06/09,03:32:03,15,08,1, 11.9,1,1, 8.058, 10461.560, 394.457, 52717.558 23/06/09,03:32:03,16,08,1, 11.9,1,1, 8.058, 10461.538, 394.465, 52717.521 23/06/09,03:32:03,17,08,1, 11.9,1,1, 8.058, 10461.571, 394.456, 52717.525 23/06/09,03:32:03,18,08,1, 11.9,1,1, 8.058, 10461.556, 394.453, 52717.548 23/06/09,03:32:03,19,08,1, 11.9,1,1, 8.058, 10461.539, 394.441, 52717.502 23/06/09,03:32:04,00,08,1, 11.9,1,1, 8.058, 10461.538, 394.441, 52717.502 23/06/09,03:32:04,01,08,1, 11.9,1,1, 8.058, 10461.553, 394.445, 52717.507 23/06/09,03:32:04,02,08,1, 11.9,1,1, 8.058, 10461.587, 394.424, 52717.509 23/06/09,03:32:04,03,08,1, 11.9,1,1, 8.058, 10461.564, 394.440, 52717.508 23/06/09,03:32:04,04,08,1, 11.9,1,1, 8.058, 10461.576, 394.442, 52717.502 23/06/09,03:32:04,05,08,1, 11.9,1,1, 8.058, 10461.588, 394.424, 52717.541 23/06/09,03:32:04,06,08,1, 11.9,1,1, 8.058, 10461.595, 394.444, 52717.515 23/06/09,03:32:04,07,08,1, 11.9,1,1, 8.058, 10461.574, 394.453, 52717.516 23/06/09,03:32:04,08,08,1, 11.9,1,1, 8.058, 10461.601, 394.427, 52717.519 23/06/09,03:32:04,09,08,1, 11.9,1,1, 8.058, 10461.592, 394.425, 52717.530 23/06/09,03:32:04,10,08,1, 11.9,1,1, 8.058, 10461.613, 394.438, 52717.517 23/06/09,03:32:04,11,08,1, 11.9,1,1, 8.058, 10461.608, 394.431, 52717.536 23/06/09,03:32:04,12,08,1, 11.9,1,1, 8.058, 10461.622, 394.434, 52717.522 23/06/09,03:32:04,13,08,1, 11.9,1,1, 8.058, 10461.615, 394.422, 52717.530 23/06/09,03:32:04,14,08,1, 11.9,1,1, 8.058, 10461.612, 394.420, 52717.493 23/06/09,03:32:04,15,08,1, 11.9,1,1, 8.058, 10461.596, 394.416, 52717.530 23/06/09,03:32:04,16,08,1, 11.9,1,1, 8.058, 10461.626, 394.418, 52717.502 23/06/09,03:32:04,17,08,1, 11.9,1,1, 8.058, 10461.623, 394.387, 52717.493 23/06/09,03:32:04,18,08,1, 11.9,1,1, 8.058, 10461.639, 394.408, 52717.531 23/06/09,03:32:04,19,08,1, 11.9,1,1, 8.058, 10461.656, 394.408, 52717.553 23/06/09,03:32:05,00,08,1, 12.0,1,1, 8.060, 10461.655, 394.408, 52717.553 23/06/09,03:32:05,01,08,1, 12.0,1,1, 8.060, 10461.660, 394.425, 52717.509 23/06/09,03:32:05,02,08,1, 12.0,1,1, 8.060, 10461.665, 394.394, 52717.484 23/06/09,03:32:05,03,08,1, 12.0,1,1, 8.060, 10461.665, 394.410, 52717.534 23/06/09,03:32:05,04,08,1, 12.0,1,1, 8.060, 10461.642, 394.398, 52717.474 23/06/09,03:32:05,05,08,1, 12.0,1,1, 8.060, 10461.657, 394.409, 52717.497 23/06/09,03:32:05,06,08,1, 12.0,1,1, 8.060, 10461.680, 394.402, 52717.513 23/06/09,03:32:05,07,08,1, 12.0,1,1, 8.060, 10461.670, 394.408, 52717.466 23/06/09,03:32:05,08,08,1, 12.0,1,1, 8.060, 10461.687, 394.404, 52717.501 23/06/09,03:32:05,09,08,1, 12.0,1,1, 8.060, 10461.686, 394.397, 52717.451 23/06/09,03:32:05,10,08,1, 12.0,1,1, 8.060, 10461.676, 394.393, 52717.483 23/06/09,03:32:05,11,08,1, 12.0,1,1, 8.060, 10461.703, 394.392, 52717.486 23/06/09,03:32:05,12,08,1, 12.0,1,1, 8.060, 10461.689, 394.413, 52717.470 23/06/09,03:32:05,13,08,1, 12.0,1,1, 8.060, 10461.684, 394.388, 52717.493 23/06/09,03:32:05,14,08,1, 12.0,1,1, 8.060, 10461.718, 394.383, 52717.422 23/06/09,03:32:05,15,08,1, 12.0,1,1, 8.060, 10461.722, 394.402, 52717.477 23/06/09,03:32:05,16,08,1, 12.0,1,1, 8.060, 10461.719, 394.402, 52717.439 23/06/09,03:32:05,17,08,1, 12.0,1,1, 8.060, 10461.736, 394.409, 52717.460 23/06/09,03:32:05,18,08,1, 12.0,1,1, 8.060, 10461.747, 394.414, 52717.503 23/06/09,03:32:05,19,08,1, 12.0,1,1, 8.060, 10461.725, 394.414, 52717.491 23/06/09,03:32:06,00,08,1, 11.9,1,1, 8.060, 10461.721, 394.414, 52717.491 23/06/09,03:32:06,01,08,1, 11.9,1,1, 8.060, 10461.739, 394.394, 52717.430 23/06/09,03:32:06,02,08,1, 11.9,1,1, 8.060, 10461.727, 394.378, 52717.448 23/06/09,03:32:06,03,08,1, 11.9,1,1, 8.060, 10461.760, 394.405, 52717.447 23/06/09,03:32:06,04,08,1, 11.9,1,1, 8.060, 10461.748, 394.404, 52717.439 23/06/09,03:32:06,05,08,1, 11.9,1,1, 8.060, 10461.767, 394.386, 52717.470 23/06/09,03:32:06,06,08,1, 11.9,1,1, 8.060, 10461.772, 394.378, 52717.447 23/06/09,03:32:06,07,08,1, 11.9,1,1, 8.060, 10461.767, 394.410, 52717.495 23/06/09,03:32:06,08,08,1, 11.9,1,1, 8.060, 10461.774, 394.400, 52717.468 23/06/09,03:32:06,09,08,1, 11.9,1,1, 8.060, 10461.789, 394.377, 52717.430 23/06/09,03:32:06,10,08,1, 11.9,1,1, 8.060, 10461.807, 394.380, 52717.467 23/06/09,03:32:06,11,08,1, 11.9,1,1, 8.060, 10461.803, 394.388, 52717.459 23/06/09,03:32:06,12,08,1, 11.9,1,1, 8.060, 10461.793, 394.390, 52717.459 23/06/09,03:32:06,13,08,1, 11.9,1,1, 8.060, 10461.815, 394.394, 52717.453 23/06/09,03:32:06,14,08,1, 11.9,1,1, 8.060, 10461.808, 394.404, 52717.461 23/06/09,03:32:06,15,08,1, 11.9,1,1, 8.060, 10461.823, 394.399, 52717.454 23/06/09,03:32:06,16,08,1, 11.9,1,1, 8.060, 10461.816, 394.420, 52717.436 23/06/09,03:32:06,17,08,1, 11.9,1,1, 8.060, 10461.808, 394.393, 52717.463 23/06/09,03:32:06,18,08,1, 11.9,1,1, 8.060, 10461.822, 394.416, 52717.433 23/06/09,03:32:06,19,08,1, 11.9,1,1, 8.060, 10461.838, 394.423, 52717.472 23/06/09,03:32:07,00,08,1, 11.9,1,1, 8.058, 10461.830, 394.423, 52717.472 23/06/09,03:32:07,01,08,1, 11.9,1,1, 8.058, 10461.847, 394.409, 52717.449 23/06/09,03:32:07,02,08,1, 11.9,1,1, 8.058, 10461.846, 394.420, 52717.453 23/06/09,03:32:07,03,08,1, 11.9,1,1, 8.058, 10461.851, 394.420, 52717.456 23/06/09,03:32:07,04,08,1, 11.9,1,1, 8.058, 10461.834, 394.417, 52717.459 23/06/09,03:32:07,05,08,1, 11.9,1,1, 8.058, 10461.857, 394.429, 52717.455 23/06/09,03:32:07,06,08,1, 11.9,1,1, 8.058, 10461.862, 394.413, 52717.458 23/06/09,03:32:07,07,08,1, 11.9,1,1, 8.058, 10461.857, 394.414, 52717.443 23/06/09,03:32:07,08,08,1, 11.9,1,1, 8.058, 10461.864, 394.416, 52717.414 23/06/09,03:32:07,09,08,1, 11.9,1,1, 8.058, 10461.894, 394.420, 52717.462 23/06/09,03:32:07,10,08,1, 11.9,1,1, 8.058, 10461.884, 394.415, 52717.482 23/06/09,03:32:07,11,08,1, 11.9,1,1, 8.058, 10461.894, 394.439, 52717.455 23/06/09,03:32:07,12,08,1, 11.9,1,1, 8.058, 10461.916, 394.433, 52717.457 23/06/09,03:32:07,13,08,1, 11.9,1,1, 8.058, 10461.916, 394.424, 52717.460 23/06/09,03:32:07,14,08,1, 11.9,1,1, 8.058, 10461.911, 394.412, 52717.477 23/06/09,03:32:07,15,08,1, 11.9,1,1, 8.058, 10461.905, 394.430, 52717.474 23/06/09,03:32:07,16,08,1, 11.9,1,1, 8.058, 10461.909, 394.437, 52717.456 23/06/09,03:32:07,17,08,1, 11.9,1,1, 8.058, 10461.934, 394.436, 52717.475 23/06/09,03:32:07,18,08,1, 11.9,1,1, 8.058, 10461.929, 394.444, 52717.461 23/06/09,03:32:07,19,08,1, 11.9,1,1, 8.058, 10461.947, 394.455, 52717.486 23/06/09,03:32:08,00,09,1, 11.8,1,1, 8.055, 10461.947, 394.455, 52717.486 23/06/09,03:32:08,01,09,1, 11.8,1,1, 8.055, 10461.954, 394.443, 52717.485 23/06/09,03:32:08,02,09,1, 11.8,1,1, 8.055, 10461.978, 394.443, 52717.496 23/06/09,03:32:08,03,09,1, 11.8,1,1, 8.055, 10461.962, 394.464, 52717.492 23/06/09,03:32:08,04,09,1, 11.8,1,1, 8.055, 10461.995, 394.451, 52717.511 23/06/09,03:32:08,05,09,1, 11.8,1,1, 8.055, 10461.967, 394.459, 52717.497 23/06/09,03:32:08,06,09,1, 11.8,1,1, 8.055, 10461.963, 394.471, 52717.498 23/06/09,03:32:08,07,09,1, 11.8,1,1, 8.055, 10461.970, 394.451, 52717.485 23/06/09,03:32:08,08,09,1, 11.8,1,1, 8.055, 10461.995, 394.454, 52717.469 23/06/09,03:32:08,09,09,1, 11.8,1,1, 8.055, 10461.987, 394.454, 52717.468 23/06/09,03:32:08,10,09,1, 11.8,1,1, 8.055, 10461.990, 394.451, 52717.452 23/06/09,03:32:08,11,09,1, 11.8,1,1, 8.055, 10461.997, 394.476, 52717.476 23/06/09,03:32:08,12,09,1, 11.8,1,1, 8.055, 10462.024, 394.461, 52717.508 23/06/09,03:32:08,13,09,1, 11.8,1,1, 8.055, 10462.042, 394.448, 52717.501 23/06/09,03:32:08,14,09,1, 11.8,1,1, 8.055, 10462.032, 394.458, 52717.504 23/06/09,03:32:08,15,09,1, 11.8,1,1, 8.055, 10462.027, 394.458, 52717.453 23/06/09,03:32:08,16,09,1, 11.8,1,1, 8.055, 10462.060, 394.453, 52717.444 23/06/09,03:32:08,17,09,1, 11.8,1,1, 8.055, 10462.065, 394.452, 52717.440 23/06/09,03:32:08,18,09,1, 11.8,1,1, 8.055, 10462.053, 394.482, 52717.440 23/06/09,03:32:08,19,09,1, 11.8,1,1, 8.055, 10462.058, 394.489, 52717.418 23/06/09,03:32:09,00,08,1, 11.8,1,1, 8.061, 10462.055, 394.489, 52717.418 23/06/09,03:32:09,01,08,1, 11.8,1,1, 8.061, 10462.059, 394.456, 52717.459 23/06/09,03:32:09,02,08,1, 11.8,1,1, 8.061, 10462.094, 394.489, 52717.488 23/06/09,03:32:09,03,08,1, 11.8,1,1, 8.061, 10462.074, 394.481, 52717.469 23/06/09,03:32:09,04,08,1, 11.8,1,1, 8.061, 10462.068, 394.466, 52717.454 23/06/09,03:32:09,05,08,1, 11.8,1,1, 8.061, 10462.093, 394.498, 52717.451 23/06/09,03:32:09,06,08,1, 11.8,1,1, 8.061, 10462.100, 394.472, 52717.436 23/06/09,03:32:09,07,08,1, 11.8,1,1, 8.061, 10462.134, 394.491, 52717.421 23/06/09,03:32:09,08,08,1, 11.8,1,1, 8.061, 10462.101, 394.490, 52717.444 23/06/09,03:32:09,09,08,1, 11.8,1,1, 8.061, 10462.140, 394.507, 52717.447 23/06/09,03:32:09,10,08,1, 11.8,1,1, 8.061, 10462.132, 394.492, 52717.448 23/06/09,03:32:09,11,08,1, 11.8,1,1, 8.061, 10462.135, 394.487, 52717.478 23/06/09,03:32:09,12,08,1, 11.8,1,1, 8.061, 10462.150, 394.516, 52717.401 23/06/09,03:32:09,13,08,1, 11.8,1,1, 8.061, 10462.139, 394.510, 52717.481 23/06/09,03:32:09,14,08,1, 11.8,1,1, 8.061, 10462.170, 394.496, 52717.462 23/06/09,03:32:09,15,08,1, 11.8,1,1, 8.061, 10462.159, 394.478, 52717.407 23/06/09,03:32:09,16,08,1, 11.8,1,1, 8.061, 10462.178, 394.504, 52717.458 23/06/09,03:32:09,17,08,1, 11.8,1,1, 8.061, 10462.176, 394.507, 52717.426 23/06/09,03:32:09,18,08,1, 11.8,1,1, 8.061, 10462.189, 394.496, 52717.450 23/06/09,03:32:09,19,08,1, 11.8,1,1, 8.061, 10462.217, 394.493, 52717.461 23/06/09,03:32:10,00,08,1, 12.0,1,1, 8.058, 10462.214, 394.493, 52717.461 23/06/09,03:32:10,01,08,1, 12.0,1,1, 8.058, 10462.216, 394.508, 52717.459 23/06/09,03:32:10,02,08,1, 12.0,1,1, 8.058, 10462.201, 394.506, 52717.439 23/06/09,03:32:10,03,08,1, 12.0,1,1, 8.058, 10462.230, 394.490, 52717.442 23/06/09,03:32:10,04,08,1, 12.0,1,1, 8.058, 10462.242, 394.503, 52717.501 23/06/09,03:32:10,05,08,1, 12.0,1,1, 8.058, 10462.237, 394.522, 52717.441 23/06/09,03:32:10,06,08,1, 12.0,1,1, 8.058, 10462.240, 394.516, 52717.477 23/06/09,03:32:10,07,08,1, 12.0,1,1, 8.058, 10462.234, 394.506, 52717.433 23/06/09,03:32:10,08,08,1, 12.0,1,1, 8.058, 10462.257, 394.513, 52717.433 23/06/09,03:32:10,09,08,1, 12.0,1,1, 8.058, 10462.249, 394.507, 52717.493 23/06/09,03:32:10,10,08,1, 12.0,1,1, 8.058, 10462.264, 394.509, 52717.470 23/06/09,03:32:10,11,08,1, 12.0,1,1, 8.058, 10462.281, 394.504, 52717.438 23/06/09,03:32:10,12,08,1, 12.0,1,1, 8.058, 10462.278, 394.492, 52717.484 23/06/09,03:32:10,13,08,1, 12.0,1,1, 8.058, 10462.302, 394.519, 52717.461 23/06/09,03:32:10,14,08,1, 12.0,1,1, 8.058, 10462.309, 394.514, 52717.475 23/06/09,03:32:10,15,08,1, 12.0,1,1, 8.058, 10462.310, 394.531, 52717.495 23/06/09,03:32:10,16,08,1, 12.0,1,1, 8.058, 10462.307, 394.532, 52717.498 23/06/09,03:32:10,17,08,1, 12.0,1,1, 8.058, 10462.301, 394.513, 52717.447 23/06/09,03:32:10,18,08,1, 12.0,1,1, 8.058, 10462.331, 394.511, 52717.443 23/06/09,03:32:10,19,08,1, 12.0,1,1, 8.058, 10462.331, 394.519, 52717.479 23/06/09,03:32:11,00,08,1, 11.9,1,1, 8.060, 10462.331, 394.519, 52717.479 23/06/09,03:32:11,01,08,1, 11.9,1,1, 8.060, 10462.337, 394.501, 52717.487 23/06/09,03:32:11,02,08,1, 11.9,1,1, 8.060, 10462.361, 394.512, 52717.462 23/06/09,03:32:11,03,08,1, 11.9,1,1, 8.060, 10462.365, 394.534, 52717.447 23/06/09,03:32:11,04,08,1, 11.9,1,1, 8.060, 10462.361, 394.522, 52717.452 23/06/09,03:32:11,05,08,1, 11.9,1,1, 8.060, 10462.348, 394.498, 52717.472 23/06/09,03:32:11,06,08,1, 11.9,1,1, 8.060, 10462.367, 394.518, 52717.432 23/06/09,03:32:11,07,08,1, 11.9,1,1, 8.060, 10462.380, 394.505, 52717.442 23/06/09,03:32:11,08,08,1, 11.9,1,1, 8.060, 10462.399, 394.532, 52717.441 23/06/09,03:32:11,09,08,1, 11.9,1,1, 8.060, 10462.402, 394.526, 52717.448 23/06/09,03:32:11,10,08,1, 11.9,1,1, 8.060, 10462.411, 394.529, 52717.461 23/06/09,03:32:11,11,08,1, 11.9,1,1, 8.060, 10462.423, 394.540, 52717.429 23/06/09,03:32:11,12,08,1, 11.9,1,1, 8.060, 10462.425, 394.553, 52717.483 23/06/09,03:32:11,13,08,1, 11.9,1,1, 8.060, 10462.421, 394.516, 52717.451 23/06/09,03:32:11,14,08,1, 11.9,1,1, 8.060, 10462.441, 394.534, 52717.452 23/06/09,03:32:11,15,08,1, 11.9,1,1, 8.060, 10462.451, 394.523, 52717.428 23/06/09,03:32:11,16,08,1, 11.9,1,1, 8.060, 10462.445, 394.510, 52717.450 23/06/09,03:32:11,17,08,1, 11.9,1,1, 8.060, 10462.445, 394.537, 52717.468 23/06/09,03:32:11,18,08,1, 11.9,1,1, 8.060, 10462.444, 394.501, 52717.438 23/06/09,03:32:11,19,08,1, 11.9,1,1, 8.060, 10462.487, 394.544, 52717.477 23/06/09,03:32:12,00,08,1, 11.9,1,1, 8.061, 10462.481, 394.544, 52717.477 23/06/09,03:32:12,01,08,1, 11.9,1,1, 8.061, 10462.484, 394.511, 52717.449 23/06/09,03:32:12,02,08,1, 11.9,1,1, 8.061, 10462.489, 394.543, 52717.435 23/06/09,03:32:12,03,08,1, 11.9,1,1, 8.061, 10462.500, 394.554, 52717.424 23/06/09,03:32:12,04,08,1, 11.9,1,1, 8.061, 10462.499, 394.555, 52717.501 23/06/09,03:32:12,05,08,1, 11.9,1,1, 8.061, 10462.495, 394.530, 52717.468 23/06/09,03:32:12,06,08,1, 11.9,1,1, 8.061, 10462.482, 394.532, 52717.455 23/06/09,03:32:12,07,08,1, 11.9,1,1, 8.061, 10462.521, 394.523, 52717.437 23/06/09,03:32:12,08,08,1, 11.9,1,1, 8.061, 10462.514, 394.505, 52717.431 23/06/09,03:32:12,09,08,1, 11.9,1,1, 8.061, 10462.546, 394.514, 52717.441 23/06/09,03:32:12,10,08,1, 11.9,1,1, 8.061, 10462.537, 394.526, 52717.438 23/06/09,03:32:12,11,08,1, 11.9,1,1, 8.061, 10462.549, 394.505, 52717.444 23/06/09,03:32:12,12,08,1, 11.9,1,1, 8.061, 10462.560, 394.520, 52717.446 23/06/09,03:32:12,13,08,1, 11.9,1,1, 8.061, 10462.546, 394.539, 52717.454 23/06/09,03:32:12,14,08,1, 11.9,1,1, 8.061, 10462.571, 394.531, 52717.441 23/06/09,03:32:12,15,08,1, 11.9,1,1, 8.061, 10462.568, 394.527, 52717.444 23/06/09,03:32:12,16,08,1, 11.9,1,1, 8.061, 10462.540, 394.515, 52717.477 23/06/09,03:32:12,17,08,1, 11.9,1,1, 8.061, 10462.582, 394.508, 52717.456 23/06/09,03:32:12,18,08,1, 11.9,1,1, 8.061, 10462.581, 394.504, 52717.479 23/06/09,03:32:12,19,08,1, 11.9,1,1, 8.061, 10462.580, 394.524, 52717.431 23/06/09,03:32:13,00,08,1, 11.9,1,1, 8.058, 10462.573, 394.524, 52717.431 23/06/09,03:32:13,01,08,1, 11.9,1,1, 8.058, 10462.587, 394.509, 52717.440 23/06/09,03:32:13,02,08,1, 11.9,1,1, 8.058, 10462.600, 394.503, 52717.439 23/06/09,03:32:13,03,08,1, 11.9,1,1, 8.058, 10462.617, 394.512, 52717.458 23/06/09,03:32:13,04,08,1, 11.9,1,1, 8.058, 10462.588, 394.526, 52717.411 23/06/09,03:32:13,05,08,1, 11.9,1,1, 8.058, 10462.605, 394.530, 52717.426 23/06/09,03:32:13,06,08,1, 11.9,1,1, 8.058, 10462.629, 394.519, 52717.428 23/06/09,03:32:13,07,08,1, 11.9,1,1, 8.058, 10462.609, 394.524, 52717.410 23/06/09,03:32:13,08,08,1, 11.9,1,1, 8.058, 10462.628, 394.525, 52717.404 23/06/09,03:32:13,09,08,1, 11.9,1,1, 8.058, 10462.647, 394.548, 52717.405 23/06/09,03:32:13,10,08,1, 11.9,1,1, 8.058, 10462.619, 394.499, 52717.435 23/06/09,03:32:13,11,08,1, 11.9,1,1, 8.058, 10462.664, 394.529, 52717.433 23/06/09,03:32:13,12,08,1, 11.9,1,1, 8.058, 10462.656, 394.535, 52717.423 23/06/09,03:32:13,13,08,1, 11.9,1,1, 8.058, 10462.666, 394.508, 52717.446 23/06/09,03:32:13,14,08,1, 11.9,1,1, 8.058, 10462.669, 394.515, 52717.412 23/06/09,03:32:13,15,08,1, 11.9,1,1, 8.058, 10462.663, 394.526, 52717.471 23/06/09,03:32:13,16,08,1, 11.9,1,1, 8.058, 10462.665, 394.503, 52717.417 23/06/09,03:32:13,17,08,1, 11.9,1,1, 8.058, 10462.684, 394.490, 52717.427 23/06/09,03:32:13,18,08,1, 11.9,1,1, 8.058, 10462.674, 394.495, 52717.418 23/06/09,03:32:13,19,08,1, 11.9,1,1, 8.058, 10462.683, 394.506, 52717.439 23/06/09,03:32:14,00,08,1, 11.8,1,1, 8.060, 10462.681, 394.506, 52717.439 23/06/09,03:32:14,01,08,1, 11.8,1,1, 8.060, 10462.714, 394.499, 52717.432 23/06/09,03:32:14,02,08,1, 11.8,1,1, 8.060, 10462.704, 394.521, 52717.407 23/06/09,03:32:14,03,08,1, 11.8,1,1, 8.060, 10462.721, 394.509, 52717.402 23/06/09,03:32:14,04,08,1, 11.8,1,1, 8.060, 10462.725, 394.493, 52717.414 23/06/09,03:32:14,05,08,1, 11.8,1,1, 8.060, 10462.741, 394.468, 52717.422 23/06/09,03:32:14,06,08,1, 11.8,1,1, 8.060, 10462.741, 394.479, 52717.388 23/06/09,03:32:14,07,08,1, 11.8,1,1, 8.060, 10462.767, 394.467, 52717.368 23/06/09,03:32:14,08,08,1, 11.8,1,1, 8.060, 10462.762, 394.487, 52717.389 23/06/09,03:32:14,09,08,1, 11.8,1,1, 8.060, 10462.783, 394.456, 52717.442 23/06/09,03:32:14,10,08,1, 11.8,1,1, 8.060, 10462.799, 394.465, 52717.439 23/06/09,03:32:14,11,08,1, 11.8,1,1, 8.060, 10462.789, 394.462, 52717.414 23/06/09,03:32:14,12,08,1, 11.8,1,1, 8.060, 10462.774, 394.452, 52717.425 23/06/09,03:32:14,13,08,1, 11.8,1,1, 8.060, 10462.785, 394.458, 52717.447 23/06/09,03:32:14,14,08,1, 11.8,1,1, 8.060, 10462.797, 394.462, 52717.390 23/06/09,03:32:14,15,08,1, 11.8,1,1, 8.060, 10462.787, 394.422, 52717.365 23/06/09,03:32:14,16,08,1, 11.8,1,1, 8.060, 10462.797, 394.460, 52717.492 23/06/09,03:32:14,17,08,1, 11.8,1,1, 8.060, 10462.828, 394.468, 52717.414 23/06/09,03:32:14,18,08,1, 11.8,1,1, 8.060, 10462.856, 394.472, 52717.419 23/06/09,03:32:14,19,08,1, 11.8,1,1, 8.060, 10462.835, 394.477, 52717.385 23/06/09,03:32:15,00,09,1, 11.9,1,1, 8.061, 10462.831, 394.477, 52717.385 23/06/09,03:32:15,01,09,1, 11.9,1,1, 8.061, 10462.850, 394.444, 52717.409 23/06/09,03:32:15,02,09,1, 11.9,1,1, 8.061, 10462.853, 394.465, 52717.406 23/06/09,03:32:15,03,09,1, 11.9,1,1, 8.061, 10462.874, 394.457, 52717.387 23/06/09,03:32:15,04,09,1, 11.9,1,1, 8.061, 10462.861, 394.463, 52717.409 23/06/09,03:32:15,05,09,1, 11.9,1,1, 8.061, 10462.876, 394.435, 52717.357 23/06/09,03:32:15,06,09,1, 11.9,1,1, 8.061, 10462.885, 394.444, 52717.366 23/06/09,03:32:15,07,09,1, 11.9,1,1, 8.061, 10462.885, 394.451, 52717.424 23/06/09,03:32:15,08,09,1, 11.9,1,1, 8.061, 10462.883, 394.415, 52717.414 23/06/09,03:32:15,09,09,1, 11.9,1,1, 8.061, 10462.907, 394.443, 52717.392 23/06/09,03:32:15,10,09,1, 11.9,1,1, 8.061, 10462.912, 394.437, 52717.384 23/06/09,03:32:15,11,09,1, 11.9,1,1, 8.061, 10462.934, 394.450, 52717.373 23/06/09,03:32:15,12,09,1, 11.9,1,1, 8.061, 10462.927, 394.426, 52717.364 23/06/09,03:32:15,13,09,1, 11.9,1,1, 8.061, 10462.940, 394.438, 52717.403 23/06/09,03:32:15,14,09,1, 11.9,1,1, 8.061, 10462.935, 394.441, 52717.402 23/06/09,03:32:15,15,09,1, 11.9,1,1, 8.061, 10462.957, 394.413, 52717.394 23/06/09,03:32:15,16,09,1, 11.9,1,1, 8.061, 10462.958, 394.423, 52717.377 23/06/09,03:32:15,17,09,1, 11.9,1,1, 8.061, 10462.964, 394.442, 52717.364 23/06/09,03:32:15,18,09,1, 11.9,1,1, 8.061, 10462.939, 394.439, 52717.404 23/06/09,03:32:15,19,09,1, 11.9,1,1, 8.061, 10462.957, 394.418, 52717.374 23/06/09,03:32:16,00,08,1, 11.9,1,1, 8.058, 10462.956, 394.418, 52717.374 23/06/09,03:32:16,01,08,1, 11.9,1,1, 8.058, 10463.000, 394.386, 52717.373 23/06/09,03:32:16,02,08,1, 11.9,1,1, 8.058, 10462.989, 394.406, 52717.378 23/06/09,03:32:16,03,08,1, 11.9,1,1, 8.058, 10462.993, 394.404, 52717.373 23/06/09,03:32:16,04,08,1, 11.9,1,1, 8.058, 10463.019, 394.406, 52717.383 23/06/09,03:32:16,05,08,1, 11.9,1,1, 8.058, 10463.007, 394.415, 52717.383 23/06/09,03:32:16,06,08,1, 11.9,1,1, 8.058, 10463.023, 394.412, 52717.388 23/06/09,03:32:16,07,08,1, 11.9,1,1, 8.058, 10463.008, 394.392, 52717.385 23/06/09,03:32:16,08,08,1, 11.9,1,1, 8.058, 10463.035, 394.387, 52717.392 23/06/09,03:32:16,09,08,1, 11.9,1,1, 8.058, 10463.028, 394.382, 52717.362 23/06/09,03:32:16,10,08,1, 11.9,1,1, 8.058, 10463.044, 394.399, 52717.371 23/06/09,03:32:16,11,08,1, 11.9,1,1, 8.058, 10463.060, 394.380, 52717.351 23/06/09,03:32:16,12,08,1, 11.9,1,1, 8.058, 10463.059, 394.376, 52717.332 23/06/09,03:32:16,13,08,1, 11.9,1,1, 8.058, 10463.069, 394.372, 52717.368 23/06/09,03:32:16,14,08,1, 11.9,1,1, 8.058, 10463.059, 394.384, 52717.350 23/06/09,03:32:16,15,08,1, 11.9,1,1, 8.058, 10463.081, 394.382, 52717.346 23/06/09,03:32:16,16,08,1, 11.9,1,1, 8.058, 10463.075, 394.383, 52717.371 23/06/09,03:32:16,17,08,1, 11.9,1,1, 8.058, 10463.105, 394.375, 52717.356 23/06/09,03:32:16,18,08,1, 11.9,1,1, 8.058, 10463.114, 394.381, 52717.349 23/06/09,03:32:16,19,08,1, 11.9,1,1, 8.058, 10463.120, 394.377, 52717.354 23/06/09,03:32:17,00,08,1, 11.9,1,1, 8.063, 10463.115, 394.377, 52717.354 23/06/09,03:32:17,01,08,1, 11.9,1,1, 8.063, 10463.138, 394.380, 52717.318 23/06/09,03:32:17,02,08,1, 11.9,1,1, 8.063, 10463.124, 394.362, 52717.346 23/06/09,03:32:17,03,08,1, 11.9,1,1, 8.063, 10463.156, 394.370, 52717.347 23/06/09,03:32:17,04,08,1, 11.9,1,1, 8.063, 10463.147, 394.367, 52717.367 23/06/09,03:32:17,05,08,1, 11.9,1,1, 8.063, 10463.129, 394.366, 52717.365 23/06/09,03:32:17,06,08,1, 11.9,1,1, 8.063, 10463.160, 394.369, 52717.381 23/06/09,03:32:17,07,08,1, 11.9,1,1, 8.063, 10463.154, 394.345, 52717.356 23/06/09,03:32:17,08,08,1, 11.9,1,1, 8.063, 10463.175, 394.360, 52717.353 23/06/09,03:32:17,09,08,1, 11.9,1,1, 8.063, 10463.189, 394.345, 52717.368 23/06/09,03:32:17,10,08,1, 11.9,1,1, 8.063, 10463.189, 394.376, 52717.345 23/06/09,03:32:17,11,08,1, 11.9,1,1, 8.063, 10463.193, 394.375, 52717.330 23/06/09,03:32:17,12,08,1, 11.9,1,1, 8.063, 10463.192, 394.370, 52717.325 23/06/09,03:32:17,13,08,1, 11.9,1,1, 8.063, 10463.213, 394.350, 52717.347 23/06/09,03:32:17,14,08,1, 11.9,1,1, 8.063, 10463.221, 394.356, 52717.362 23/06/09,03:32:17,15,08,1, 11.9,1,1, 8.063, 10463.208, 394.375, 52717.317 23/06/09,03:32:17,16,08,1, 11.9,1,1, 8.063, 10463.224, 394.329, 52717.326 23/06/09,03:32:17,17,08,1, 11.9,1,1, 8.063, 10463.226, 394.354, 52717.354 23/06/09,03:32:17,18,08,1, 11.9,1,1, 8.063, 10463.240, 394.345, 52717.384 23/06/09,03:32:17,19,08,1, 11.9,1,1, 8.063, 10463.252, 394.342, 52717.348 23/06/09,03:32:18,00,08,1, 11.9,1,1, 8.058, 10463.248, 394.342, 52717.348 23/06/09,03:32:18,01,08,1, 11.9,1,1, 8.058, 10463.281, 394.347, 52717.339 23/06/09,03:32:18,02,08,1, 11.9,1,1, 8.058, 10463.254, 394.340, 52717.313 23/06/09,03:32:18,03,08,1, 11.9,1,1, 8.058, 10463.271, 394.343, 52717.349 23/06/09,03:32:18,04,08,1, 11.9,1,1, 8.058, 10463.296, 394.328, 52717.371 23/06/09,03:32:18,05,08,1, 11.9,1,1, 8.058, 10463.288, 394.319, 52717.340 23/06/09,03:32:18,06,08,1, 11.9,1,1, 8.058, 10463.307, 394.334, 52717.316 23/06/09,03:32:18,07,08,1, 11.9,1,1, 8.058, 10463.309, 394.317, 52717.279 23/06/09,03:32:18,08,08,1, 11.9,1,1, 8.058, 10463.325, 394.347, 52717.357 23/06/09,03:32:18,09,08,1, 11.9,1,1, 8.058, 10463.311, 394.325, 52717.297 23/06/09,03:32:18,10,08,1, 11.9,1,1, 8.058, 10463.328, 394.325, 52717.317 23/06/09,03:32:18,11,08,1, 11.9,1,1, 8.058, 10463.325, 394.327, 52717.350 23/06/09,03:32:18,12,08,1, 11.9,1,1, 8.058, 10463.337, 394.321, 52717.349 23/06/09,03:32:18,13,08,1, 11.9,1,1, 8.058, 10463.352, 394.325, 52717.314 23/06/09,03:32:18,14,08,1, 11.9,1,1, 8.058, 10463.353, 394.320, 52717.333 23/06/09,03:32:18,15,08,1, 11.9,1,1, 8.058, 10463.381, 394.299, 52717.297 23/06/09,03:32:18,16,08,1, 11.9,1,1, 8.058, 10463.385, 394.305, 52717.320 23/06/09,03:32:18,17,08,1, 11.9,1,1, 8.058, 10463.367, 394.298, 52717.277 23/06/09,03:32:18,18,08,1, 11.9,1,1, 8.058, 10463.364, 394.303, 52717.319 23/06/09,03:32:18,19,08,1, 11.9,1,1, 8.058, 10463.374, 394.301, 52717.346 23/06/09,03:32:19,00,08,1, 11.9,1,1, 8.060, 10463.365, 394.301, 52717.346 23/06/09,03:32:19,01,08,1, 11.9,1,1, 8.060, 10463.397, 394.265, 52717.332 23/06/09,03:32:19,02,08,1, 11.9,1,1, 8.060, 10463.403, 394.284, 52717.354 23/06/09,03:32:19,03,08,1, 11.9,1,1, 8.060, 10463.406, 394.310, 52717.309 23/06/09,03:32:19,04,08,1, 11.9,1,1, 8.060, 10463.411, 394.286, 52717.338 23/06/09,03:32:19,05,08,1, 11.9,1,1, 8.060, 10463.393, 394.289, 52717.308 23/06/09,03:32:19,06,08,1, 11.9,1,1, 8.060, 10463.425, 394.267, 52717.311 23/06/09,03:32:19,07,08,1, 11.9,1,1, 8.060, 10463.420, 394.284, 52717.296 23/06/09,03:32:19,08,08,1, 11.9,1,1, 8.060, 10463.436, 394.282, 52717.332 23/06/09,03:32:19,09,08,1, 11.9,1,1, 8.060, 10463.420, 394.296, 52717.297 23/06/09,03:32:19,10,08,1, 11.9,1,1, 8.060, 10463.454, 394.279, 52717.330 23/06/09,03:32:19,11,08,1, 11.9,1,1, 8.060, 10463.454, 394.271, 52717.309 23/06/09,03:32:19,12,08,1, 11.9,1,1, 8.060, 10463.445, 394.277, 52717.322 23/06/09,03:32:19,13,08,1, 11.9,1,1, 8.060, 10463.481, 394.265, 52717.279 23/06/09,03:32:19,14,08,1, 11.9,1,1, 8.060, 10463.476, 394.243, 52717.310 23/06/09,03:32:19,15,08,1, 11.9,1,1, 8.060, 10463.477, 394.260, 52717.283 23/06/09,03:32:19,16,08,1, 11.9,1,1, 8.060, 10463.460, 394.240, 52717.331 23/06/09,03:32:19,17,08,1, 11.9,1,1, 8.060, 10463.478, 394.263, 52717.294 23/06/09,03:32:19,18,08,1, 11.9,1,1, 8.060, 10463.479, 394.252, 52717.325 23/06/09,03:32:19,19,08,1, 11.9,1,1, 8.060, 10463.482, 394.271, 52717.334 23/06/09,03:32:20,00,08,1, 11.9,1,1, 8.063, 10463.482, 394.271, 52717.334 23/06/09,03:32:20,01,08,1, 11.9,1,1, 8.063, 10463.539, 394.238, 52717.277 23/06/09,03:32:20,02,08,1, 11.9,1,1, 8.063, 10463.503, 394.241, 52717.347 23/06/09,03:32:20,03,08,1, 11.9,1,1, 8.063, 10463.518, 394.245, 52717.358 23/06/09,03:32:20,04,08,1, 11.9,1,1, 8.063, 10463.508, 394.252, 52717.328 23/06/09,03:32:20,05,08,1, 11.9,1,1, 8.063, 10463.511, 394.258, 52717.280 23/06/09,03:32:20,06,08,1, 11.9,1,1, 8.063, 10463.547, 394.219, 52717.282 23/06/09,03:32:20,07,08,1, 11.9,1,1, 8.063, 10463.558, 394.235, 52717.308 23/06/09,03:32:20,08,08,1, 11.9,1,1, 8.063, 10463.536, 394.238, 52717.257 23/06/09,03:32:20,09,08,1, 11.9,1,1, 8.063, 10463.547, 394.215, 52717.293 23/06/09,03:32:20,10,08,1, 11.9,1,1, 8.063, 10463.560, 394.234, 52717.302 23/06/09,03:32:20,11,08,1, 11.9,1,1, 8.063, 10463.559, 394.219, 52717.277 23/06/09,03:32:20,12,08,1, 11.9,1,1, 8.063, 10463.582, 394.220, 52717.283 23/06/09,03:32:20,13,08,1, 11.9,1,1, 8.063, 10463.567, 394.198, 52717.267 23/06/09,03:32:20,14,08,1, 11.9,1,1, 8.063, 10463.571, 394.211, 52717.278 23/06/09,03:32:20,15,08,1, 11.9,1,1, 8.063, 10463.593, 394.212, 52717.272 23/06/09,03:32:20,16,08,1, 11.9,1,1, 8.063, 10463.563, 394.193, 52717.242 23/06/09,03:32:20,17,08,1, 11.9,1,1, 8.063, 10463.570, 394.193, 52717.261 23/06/09,03:32:20,18,08,1, 11.9,1,1, 8.063, 10463.603, 394.210, 52717.260 23/06/09,03:32:20,19,08,1, 11.9,1,1, 8.063, 10463.597, 394.181, 52717.256 23/06/09,03:32:21,00,07,1, 12.0,1,1, 8.058, 10463.591, 394.181, 52717.256 23/06/09,03:32:21,01,07,1, 12.0,1,1, 8.058, 10463.585, 394.179, 52717.255 23/06/09,03:32:21,02,07,1, 12.0,1,1, 8.058, 10463.589, 394.193, 52717.291 23/06/09,03:32:21,03,07,1, 12.0,1,1, 8.058, 10463.592, 394.181, 52717.311 23/06/09,03:32:21,04,07,1, 12.0,1,1, 8.058, 10463.619, 394.169, 52717.261 23/06/09,03:32:21,05,07,1, 12.0,1,1, 8.058, 10463.628, 394.178, 52717.302 23/06/09,03:32:21,06,07,1, 12.0,1,1, 8.058, 10463.615, 394.171, 52717.305 23/06/09,03:32:21,07,07,1, 12.0,1,1, 8.058, 10463.613, 394.194, 52717.314 23/06/09,03:32:21,08,07,1, 12.0,1,1, 8.058, 10463.630, 394.166, 52717.312 23/06/09,03:32:21,09,07,1, 12.0,1,1, 8.058, 10463.643, 394.157, 52717.314 23/06/09,03:32:21,10,07,1, 12.0,1,1, 8.058, 10463.628, 394.175, 52717.301 23/06/09,03:32:21,11,07,1, 12.0,1,1, 8.058, 10463.611, 394.180, 52717.414 23/06/09,03:32:21,12,07,1, 12.0,1,1, 8.058, 10463.652, 394.153, 52717.222 23/06/09,03:32:21,13,07,1, 12.0,1,1, 8.058, 10463.652, 394.160, 52717.268 23/06/09,03:32:21,14,07,1, 12.0,1,1, 8.058, 10463.664, 394.146, 52717.278 23/06/09,03:32:21,15,07,1, 12.0,1,1, 8.058, 10463.662, 394.175, 52717.247 23/06/09,03:32:21,16,07,1, 12.0,1,1, 8.058, 10463.656, 394.152, 52717.328 23/06/09,03:32:21,17,07,1, 12.0,1,1, 8.058, 10463.662, 394.150, 52717.292 23/06/09,03:32:21,18,07,1, 12.0,1,1, 8.058, 10463.679, 394.147, 52717.303 23/06/09,03:32:21,19,07,1, 12.0,1,1, 8.058, 10463.667, 394.139, 52717.328 23/06/09,03:32:22,00,08,1, 12.0,1,1, 8.063, 10463.666, 394.139, 52717.328 23/06/09,03:32:22,01,08,1, 12.0,1,1, 8.063, 10463.652, 394.116, 52717.284 23/06/09,03:32:22,02,08,1, 12.0,1,1, 8.063, 10463.664, 394.129, 52717.276 23/06/09,03:32:22,03,08,1, 12.0,1,1, 8.063, 10463.680, 394.139, 52717.339 23/06/09,03:32:22,04,08,1, 12.0,1,1, 8.063, 10463.681, 394.129, 52717.288 23/06/09,03:32:22,05,08,1, 12.0,1,1, 8.063, 10463.664, 394.144, 52717.296 23/06/09,03:32:22,06,08,1, 12.0,1,1, 8.063, 10463.707, 394.138, 52717.316 23/06/09,03:32:22,07,08,1, 12.0,1,1, 8.063, 10463.711, 394.163, 52717.291 23/06/09,03:32:22,08,08,1, 12.0,1,1, 8.063, 10463.695, 394.116, 52717.305 23/06/09,03:32:22,09,08,1, 12.0,1,1, 8.063, 10463.712, 394.142, 52717.296 23/06/09,03:32:22,10,08,1, 12.0,1,1, 8.063, 10463.723, 394.151, 52717.282 23/06/09,03:32:22,11,08,1, 12.0,1,1, 8.063, 10463.698, 394.133, 52717.283 23/06/09,03:32:22,12,08,1, 12.0,1,1, 8.063, 10463.721, 394.102, 52717.282 23/06/09,03:32:22,13,08,1, 12.0,1,1, 8.063, 10463.709, 394.116, 52717.292 23/06/09,03:32:22,14,08,1, 12.0,1,1, 8.063, 10463.738, 394.126, 52717.322 23/06/09,03:32:22,15,08,1, 12.0,1,1, 8.063, 10463.735, 394.105, 52717.317 23/06/09,03:32:22,16,08,1, 12.0,1,1, 8.063, 10463.717, 394.115, 52717.280 23/06/09,03:32:22,17,08,1, 12.0,1,1, 8.063, 10463.734, 394.123, 52717.321 23/06/09,03:32:22,18,08,1, 12.0,1,1, 8.063, 10463.753, 394.119, 52717.312 23/06/09,03:32:22,19,08,1, 12.0,1,1, 8.063, 10463.724, 394.097, 52717.274 23/06/09,03:32:23,00,09,1, 11.9,1,1, 8.061, 10463.716, 394.097, 52717.274 23/06/09,03:32:23,01,09,1, 11.9,1,1, 8.061, 10463.735, 394.092, 52717.296 23/06/09,03:32:23,02,09,1, 11.9,1,1, 8.061, 10463.754, 394.100, 52717.291 23/06/09,03:32:23,03,09,1, 11.9,1,1, 8.061, 10463.751, 394.116, 52717.299 23/06/09,03:32:23,04,09,1, 11.9,1,1, 8.061, 10463.746, 394.083, 52717.263 23/06/09,03:32:23,05,09,1, 11.9,1,1, 8.061, 10463.758, 394.105, 52717.298 23/06/09,03:32:23,06,09,1, 11.9,1,1, 8.061, 10463.773, 394.101, 52717.271 23/06/09,03:32:23,07,09,1, 11.9,1,1, 8.061, 10463.757, 394.089, 52717.285 23/06/09,03:32:23,08,09,1, 11.9,1,1, 8.061, 10463.769, 394.076, 52717.279 23/06/09,03:32:23,09,09,1, 11.9,1,1, 8.061, 10463.783, 394.088, 52717.303 23/06/09,03:32:23,10,09,1, 11.9,1,1, 8.061, 10463.773, 394.103, 52717.272 23/06/09,03:32:23,11,09,1, 11.9,1,1, 8.061, 10463.745, 394.132, 52717.351 23/06/09,03:32:23,12,09,1, 11.9,1,1, 8.061, 10463.760, 394.085, 52717.296 23/06/09,03:32:23,13,09,1, 11.9,1,1, 8.061, 10463.782, 394.101, 52717.325 23/06/09,03:32:23,14,09,1, 11.9,1,1, 8.061, 10463.802, 394.092, 52717.238 23/06/09,03:32:23,15,09,1, 11.9,1,1, 8.061, 10463.784, 394.120, 52717.388 23/06/09,03:32:23,16,09,1, 11.9,1,1, 8.061, 10463.801, 394.102, 52717.294 23/06/09,03:32:23,17,09,1, 11.9,1,1, 8.061, 10463.797, 394.119, 52717.301 23/06/09,03:32:23,18,09,1, 11.9,1,1, 8.061, 10463.814, 394.095, 52717.317 23/06/09,03:32:23,19,09,1, 11.9,1,1, 8.061, 10463.795, 394.097, 52717.315 23/06/09,03:32:24,00,07,1, 11.9,1,1, 8.057, 10463.791, 394.097, 52717.315 23/06/09,03:32:24,01,07,1, 11.9,1,1, 8.057, 10463.801, 394.092, 52717.295 23/06/09,03:32:24,02,07,1, 11.9,1,1, 8.057, 10463.819, 394.094, 52717.287 23/06/09,03:32:24,03,07,1, 11.9,1,1, 8.057, 10463.797, 394.107, 52717.301 23/06/09,03:32:24,04,07,1, 11.9,1,1, 8.057, 10463.843, 394.095, 52717.351 23/06/09,03:32:24,05,07,1, 11.9,1,1, 8.057, 10463.811, 394.091, 52717.323 23/06/09,03:32:24,06,07,1, 11.9,1,1, 8.057, 10463.810, 394.087, 52717.274 23/06/09,03:32:24,07,07,1, 11.9,1,1, 8.057, 10463.826, 394.069, 52717.304 23/06/09,03:32:24,08,07,1, 11.9,1,1, 8.057, 10463.837, 394.107, 52717.282 23/06/09,03:32:24,09,07,1, 11.9,1,1, 8.057, 10463.816, 394.068, 52717.303 23/06/09,03:32:24,10,07,1, 11.9,1,1, 8.057, 10463.840, 394.084, 52717.332 23/06/09,03:32:24,11,07,1, 11.9,1,1, 8.057, 10463.821, 394.100, 52717.299 23/06/09,03:32:24,12,07,1, 11.9,1,1, 8.057, 10463.831, 394.057, 52717.302 23/06/09,03:32:24,13,07,1, 11.9,1,1, 8.057, 10463.840, 394.088, 52717.295 23/06/09,03:32:24,14,07,1, 11.9,1,1, 8.057, 10463.835, 394.079, 52717.308 23/06/09,03:32:24,15,07,1, 11.9,1,1, 8.057, 10463.832, 394.061, 52717.284 23/06/09,03:32:24,16,07,1, 11.9,1,1, 8.057, 10463.873, 394.104, 52717.353 23/06/09,03:32:24,17,07,1, 11.9,1,1, 8.057, 10463.849, 394.084, 52717.325 23/06/09,03:32:24,18,07,1, 11.9,1,1, 8.057, 10463.858, 394.078, 52717.314 23/06/09,03:32:24,19,07,1, 11.9,1,1, 8.057, 10463.845, 394.088, 52717.306 23/06/09,03:32:25,00,07,1, 11.9,1,1, 8.061, 10463.841, 394.088, 52717.306 23/06/09,03:32:25,01,07,1, 11.9,1,1, 8.061, 10463.856, 394.095, 52717.292 23/06/09,03:32:25,02,07,1, 11.9,1,1, 8.061, 10463.889, 394.094, 52717.328 23/06/09,03:32:25,03,07,1, 11.9,1,1, 8.061, 10463.864, 394.077, 52717.312 23/06/09,03:32:25,04,07,1, 11.9,1,1, 8.061, 10463.876, 394.083, 52717.340 23/06/09,03:32:25,05,07,1, 11.9,1,1, 8.061, 10463.882, 394.092, 52717.312 23/06/09,03:32:25,06,07,1, 11.9,1,1, 8.061, 10463.867, 394.082, 52717.319 23/06/09,03:32:25,07,07,1, 11.9,1,1, 8.061, 10463.873, 394.074, 52717.310 23/06/09,03:32:25,08,07,1, 11.9,1,1, 8.061, 10463.874, 394.062, 52717.307 23/06/09,03:32:25,09,07,1, 11.9,1,1, 8.061, 10463.868, 394.083, 52717.305 23/06/09,03:32:25,10,07,1, 11.9,1,1, 8.061, 10463.880, 394.088, 52717.328 23/06/09,03:32:25,11,07,1, 11.9,1,1, 8.061, 10463.886, 394.055, 52717.310 23/06/09,03:32:25,12,07,1, 11.9,1,1, 8.061, 10463.906, 394.061, 52717.298 23/06/09,03:32:25,13,07,1, 11.9,1,1, 8.061, 10463.901, 394.059, 52717.312 23/06/09,03:32:25,14,07,1, 11.9,1,1, 8.061, 10463.913, 394.046, 52717.284 23/06/09,03:32:25,15,07,1, 11.9,1,1, 8.061, 10463.886, 394.029, 52717.276 23/06/09,03:32:25,16,07,1, 11.9,1,1, 8.061, 10463.910, 394.065, 52717.333 23/06/09,03:32:25,17,07,1, 11.9,1,1, 8.061, 10463.910, 394.075, 52717.289 23/06/09,03:32:25,18,07,1, 11.9,1,1, 8.061, 10463.908, 394.073, 52717.309 23/06/09,03:32:25,19,07,1, 11.9,1,1, 8.061, 10463.917, 394.041, 52717.296 23/06/09,03:32:26,00,07,1, 12.0,1,1, 8.063, 10463.916, 394.041, 52717.296 23/06/09,03:32:26,01,07,1, 12.0,1,1, 8.063, 10463.937, 394.091, 52717.337 23/06/09,03:32:26,02,07,1, 12.0,1,1, 8.063, 10463.904, 394.087, 52717.337 23/06/09,03:32:26,03,07,1, 12.0,1,1, 8.063, 10463.926, 394.072, 52717.355 23/06/09,03:32:26,04,07,1, 12.0,1,1, 8.063, 10463.925, 394.065, 52717.330 23/06/09,03:32:26,05,07,1, 12.0,1,1, 8.063, 10463.962, 394.094, 52717.342 23/06/09,03:32:26,06,07,1, 12.0,1,1, 8.063, 10463.932, 394.081, 52717.262 23/06/09,03:32:26,07,07,1, 12.0,1,1, 8.063, 10463.943, 394.072, 52717.329 23/06/09,03:32:26,08,07,1, 12.0,1,1, 8.063, 10463.952, 394.063, 52717.295 23/06/09,03:32:26,09,07,1, 12.0,1,1, 8.063, 10463.946, 394.069, 52717.294 23/06/09,03:32:26,10,07,1, 12.0,1,1, 8.063, 10463.944, 394.041, 52717.267 23/06/09,03:32:26,11,07,1, 12.0,1,1, 8.063, 10463.922, 394.059, 52717.288 23/06/09,03:32:26,12,07,1, 12.0,1,1, 8.063, 10463.953, 394.053, 52717.304 23/06/09,03:32:26,13,07,1, 12.0,1,1, 8.063, 10463.943, 394.057, 52717.317 23/06/09,03:32:26,14,07,1, 12.0,1,1, 8.063, 10463.945, 394.022, 52717.311 23/06/09,03:32:26,15,07,1, 12.0,1,1, 8.063, 10463.946, 394.078, 52717.302 23/06/09,03:32:26,16,07,1, 12.0,1,1, 8.063, 10463.958, 394.056, 52717.309 23/06/09,03:32:26,17,07,1, 12.0,1,1, 8.063, 10463.964, 394.021, 52717.250 23/06/09,03:32:26,18,07,1, 12.0,1,1, 8.063, 10463.963, 394.044, 52717.287 23/06/09,03:32:26,19,07,1, 12.0,1,1, 8.063, 10463.970, 394.025, 52717.260 23/06/09,03:32:27,00,07,1, 11.8,1,1, 8.058, 10463.966, 394.025, 52717.260 23/06/09,03:32:27,01,07,1, 11.8,1,1, 8.058, 10463.984, 394.013, 52717.236 23/06/09,03:32:27,02,07,1, 11.8,1,1, 8.058, 10463.988, 393.993, 52717.243 23/06/09,03:32:27,03,07,1, 11.8,1,1, 8.058, 10463.977, 394.014, 52717.252 23/06/09,03:32:27,04,07,1, 11.8,1,1, 8.058, 10463.984, 394.025, 52717.288 23/06/09,03:32:27,05,07,1, 11.8,1,1, 8.058, 10463.987, 394.048, 52717.294 23/06/09,03:32:27,06,07,1, 11.8,1,1, 8.058, 10464.010, 394.013, 52717.290 23/06/09,03:32:27,07,07,1, 11.8,1,1, 8.058, 10463.987, 394.014, 52717.241 23/06/09,03:32:27,08,07,1, 11.8,1,1, 8.058, 10463.992, 394.000, 52717.222 23/06/09,03:32:27,09,07,1, 11.8,1,1, 8.058, 10464.002, 394.022, 52717.268 23/06/09,03:32:27,10,07,1, 11.8,1,1, 8.058, 10464.012, 394.014, 52717.262 23/06/09,03:32:27,11,07,1, 11.8,1,1, 8.058, 10463.988, 394.008, 52717.246 23/06/09,03:32:27,12,07,1, 11.8,1,1, 8.058, 10464.006, 394.018, 52717.258 23/06/09,03:32:27,13,07,1, 11.8,1,1, 8.058, 10464.013, 393.996, 52717.283 23/06/09,03:32:27,14,07,1, 11.8,1,1, 8.058, 10464.016, 394.006, 52717.306 23/06/09,03:32:27,15,07,1, 11.8,1,1, 8.058, 10464.036, 394.013, 52717.269 23/06/09,03:32:27,16,07,1, 11.8,1,1, 8.058, 10464.008, 394.005, 52717.258 23/06/09,03:32:27,17,07,1, 11.8,1,1, 8.058, 10464.047, 394.020, 52717.288 23/06/09,03:32:27,18,07,1, 11.8,1,1, 8.058, 10464.051, 393.997, 52717.292 23/06/09,03:32:27,19,07,1, 11.8,1,1, 8.058, 10464.035, 394.007, 52717.264 23/06/09,03:32:28,00,07,1, 11.9,1,1, 8.061, 10464.033, 394.007, 52717.264 23/06/09,03:32:28,01,07,1, 11.9,1,1, 8.061, 10464.036, 393.992, 52717.289 23/06/09,03:32:28,02,07,1, 11.9,1,1, 8.061, 10464.058, 393.985, 52717.263 23/06/09,03:32:28,03,07,1, 11.9,1,1, 8.061, 10464.072, 393.992, 52717.280 23/06/09,03:32:28,04,07,1, 11.9,1,1, 8.061, 10464.074, 393.995, 52717.274 23/06/09,03:32:28,05,07,1, 11.9,1,1, 8.061, 10464.057, 393.995, 52717.260 23/06/09,03:32:28,06,07,1, 11.9,1,1, 8.061, 10464.070, 394.004, 52717.298 23/06/09,03:32:28,07,07,1, 11.9,1,1, 8.061, 10464.074, 394.003, 52717.229 23/06/09,03:32:28,08,07,1, 11.9,1,1, 8.061, 10464.077, 394.009, 52717.255 23/06/09,03:32:28,09,07,1, 11.9,1,1, 8.061, 10464.091, 393.990, 52717.263 23/06/09,03:32:28,10,07,1, 11.9,1,1, 8.061, 10464.086, 393.989, 52717.305 23/06/09,03:32:28,11,07,1, 11.9,1,1, 8.061, 10464.078, 393.981, 52717.212 23/06/09,03:32:28,12,07,1, 11.9,1,1, 8.061, 10464.104, 393.972, 52717.247 23/06/09,03:32:28,13,07,1, 11.9,1,1, 8.061, 10464.096, 393.977, 52717.261 23/06/09,03:32:28,14,07,1, 11.9,1,1, 8.061, 10464.125, 393.980, 52717.253 23/06/09,03:32:28,15,07,1, 11.9,1,1, 8.061, 10464.099, 393.967, 52717.223 23/06/09,03:32:28,16,07,1, 11.9,1,1, 8.061, 10464.101, 393.956, 52717.248 23/06/09,03:32:28,17,07,1, 11.9,1,1, 8.061, 10464.125, 393.978, 52717.291 23/06/09,03:32:28,18,07,1, 11.9,1,1, 8.061, 10464.119, 393.977, 52717.243 23/06/09,03:32:28,19,07,1, 11.9,1,1, 8.061, 10464.137, 393.982, 52717.265 23/06/09,03:32:29,00,07,1, 11.9,1,1, 8.064, 10464.133, 393.982, 52717.265 23/06/09,03:32:29,01,07,1, 11.9,1,1, 8.064, 10464.142, 393.984, 52717.252 23/06/09,03:32:29,02,07,1, 11.9,1,1, 8.064, 10464.127, 393.983, 52717.234 23/06/09,03:32:29,03,07,1, 11.9,1,1, 8.064, 10464.143, 393.981, 52717.287 23/06/09,03:32:29,04,07,1, 11.9,1,1, 8.064, 10464.158, 393.980, 52717.216 23/06/09,03:32:29,05,07,1, 11.9,1,1, 8.064, 10464.182, 393.998, 52717.266 23/06/09,03:32:29,06,07,1, 11.9,1,1, 8.064, 10464.153, 393.987, 52717.263 23/06/09,03:32:29,07,07,1, 11.9,1,1, 8.064, 10464.157, 393.980, 52717.251 23/06/09,03:32:29,08,07,1, 11.9,1,1, 8.064, 10464.189, 393.994, 52717.280 23/06/09,03:32:29,09,07,1, 11.9,1,1, 8.064, 10464.169, 393.997, 52717.255 23/06/09,03:32:29,10,07,1, 11.9,1,1, 8.064, 10464.193, 393.989, 52717.272 23/06/09,03:32:29,11,07,1, 11.9,1,1, 8.064, 10464.192, 393.980, 52717.274 23/06/09,03:32:29,12,07,1, 11.9,1,1, 8.064, 10464.212, 393.955, 52717.181 23/06/09,03:32:29,13,07,1, 11.9,1,1, 8.064, 10464.148, 394.003, 52717.108 23/06/09,03:32:29,14,07,1, 11.9,1,1, 8.064, 10464.214, 393.983, 52717.312 23/06/09,03:32:29,15,07,1, 11.9,1,1, 8.064, 10464.211, 393.976, 52717.235 23/06/09,03:32:29,16,07,1, 11.9,1,1, 8.064, 10464.218, 393.991, 52717.249 23/06/09,03:32:29,17,07,1, 11.9,1,1, 8.064, 10464.221, 393.965, 52717.233 23/06/09,03:32:29,18,07,1, 11.9,1,1, 8.064, 10464.225, 393.972, 52717.266 23/06/09,03:32:29,19,07,1, 11.9,1,1, 8.064, 10464.204, 393.992, 52717.285 23/06/09,03:32:30,00,07,1, 11.9,1,1, 8.061, 10464.200, 393.992, 52717.285 23/06/09,03:32:30,01,07,1, 11.9,1,1, 8.061, 10464.255, 393.976, 52717.233 23/06/09,03:32:30,02,07,1, 11.9,1,1, 8.061, 10464.244, 393.976, 52717.214 23/06/09,03:32:30,03,07,1, 11.9,1,1, 8.061, 10464.277, 393.989, 52717.264 23/06/09,03:32:30,04,07,1, 11.9,1,1, 8.061, 10464.254, 393.989, 52717.193 23/06/09,03:32:30,05,07,1, 11.9,1,1, 8.061, 10464.256, 394.003, 52717.236 23/06/09,03:32:30,06,07,1, 11.9,1,1, 8.061, 10464.264, 393.973, 52717.234 23/06/09,03:32:30,07,07,1, 11.9,1,1, 8.061, 10464.258, 394.012, 52717.241 23/06/09,03:32:30,08,07,1, 11.9,1,1, 8.061, 10464.287, 393.993, 52717.263 23/06/09,03:32:30,09,07,1, 11.9,1,1, 8.061, 10464.274, 393.990, 52717.199 23/06/09,03:32:30,10,07,1, 11.9,1,1, 8.061, 10464.312, 393.994, 52717.206 23/06/09,03:32:30,11,07,1, 11.9,1,1, 8.061, 10464.308, 393.969, 52717.249 23/06/09,03:32:30,12,07,1, 11.9,1,1, 8.061, 10464.288, 393.984, 52717.217 23/06/09,03:32:30,13,07,1, 11.9,1,1, 8.061, 10464.301, 394.003, 52717.223 23/06/09,03:32:30,14,07,1, 11.9,1,1, 8.061, 10464.298, 393.987, 52717.234 23/06/09,03:32:30,15,07,1, 11.9,1,1, 8.061, 10464.323, 393.986, 52717.215 23/06/09,03:32:30,16,07,1, 11.9,1,1, 8.061, 10464.320, 393.977, 52717.205 23/06/09,03:32:30,17,07,1, 11.9,1,1, 8.061, 10464.340, 394.012, 52717.226 23/06/09,03:32:30,18,07,1, 11.9,1,1, 8.061, 10464.360, 393.970, 52717.214 23/06/09,03:32:30,19,07,1, 11.9,1,1, 8.061, 10464.345, 393.957, 52717.228 23/06/09,03:32:31,00,08,1, 11.9,1,1, 8.060, 10464.342, 393.957, 52717.228 23/06/09,03:32:31,01,08,1, 11.9,1,1, 8.060, 10464.370, 393.976, 52717.219 23/06/09,03:32:31,02,08,1, 11.9,1,1, 8.060, 10464.341, 393.969, 52717.260 23/06/09,03:32:31,03,08,1, 11.9,1,1, 8.060, 10464.327, 393.968, 52717.245 23/06/09,03:32:31,04,08,1, 11.9,1,1, 8.060, 10464.360, 393.966, 52717.222 23/06/09,03:32:31,05,08,1, 11.9,1,1, 8.060, 10464.402, 393.977, 52717.245 23/06/09,03:32:31,06,08,1, 11.9,1,1, 8.060, 10464.380, 393.975, 52717.236 23/06/09,03:32:31,07,08,1, 11.9,1,1, 8.060, 10464.387, 393.961, 52717.214 23/06/09,03:32:31,08,08,1, 11.9,1,1, 8.060, 10464.387, 393.965, 52717.220 23/06/09,03:32:31,09,08,1, 11.9,1,1, 8.060, 10464.396, 393.953, 52717.193 23/06/09,03:32:31,10,08,1, 11.9,1,1, 8.060, 10464.379, 393.960, 52717.221 23/06/09,03:32:31,11,08,1, 11.9,1,1, 8.060, 10464.398, 393.970, 52717.229 23/06/09,03:32:31,12,08,1, 11.9,1,1, 8.060, 10464.419, 393.965, 52717.216 23/06/09,03:32:31,13,08,1, 11.9,1,1, 8.060, 10464.419, 393.976, 52717.252 23/06/09,03:32:31,14,08,1, 11.9,1,1, 8.060, 10464.425, 393.958, 52717.228 23/06/09,03:32:31,15,08,1, 11.9,1,1, 8.060, 10464.429, 393.963, 52717.237 23/06/09,03:32:31,16,08,1, 11.9,1,1, 8.060, 10464.412, 393.982, 52717.213 23/06/09,03:32:31,17,08,1, 11.9,1,1, 8.060, 10464.421, 393.984, 52717.226 23/06/09,03:32:31,18,08,1, 11.9,1,1, 8.060, 10464.432, 393.971, 52717.274 23/06/09,03:32:31,19,08,1, 11.9,1,1, 8.060, 10464.442, 393.967, 52717.188 23/06/09,03:32:32,00,08,1, 11.9,1,1, 8.058, 10464.442, 393.967, 52717.188 23/06/09,03:32:32,01,08,1, 11.9,1,1, 8.058, 10464.442, 393.977, 52717.162 23/06/09,03:32:32,02,08,1, 11.9,1,1, 8.058, 10464.433, 393.948, 52717.187 23/06/09,03:32:32,03,08,1, 11.9,1,1, 8.058, 10464.464, 393.959, 52717.225 23/06/09,03:32:32,04,08,1, 11.9,1,1, 8.058, 10464.490, 393.972, 52717.197 23/06/09,03:32:32,05,08,1, 11.9,1,1, 8.058, 10464.459, 393.973, 52717.189 23/06/09,03:32:32,06,08,1, 11.9,1,1, 8.058, 10464.477, 393.988, 52717.218 23/06/09,03:32:32,07,08,1, 11.9,1,1, 8.058, 10464.483, 393.990, 52717.201 23/06/09,03:32:32,08,08,1, 11.9,1,1, 8.058, 10464.463, 393.985, 52717.220 23/06/09,03:32:32,09,08,1, 11.9,1,1, 8.058, 10464.492, 393.993, 52717.197 23/06/09,03:32:32,10,08,1, 11.9,1,1, 8.058, 10464.468, 393.988, 52717.183 23/06/09,03:32:32,11,08,1, 11.9,1,1, 8.058, 10464.497, 394.005, 52717.189 23/06/09,03:32:32,12,08,1, 11.9,1,1, 8.058, 10464.511, 393.982, 52717.197 23/06/09,03:32:32,13,08,1, 11.9,1,1, 8.058, 10464.507, 393.972, 52717.190 23/06/09,03:32:32,14,08,1, 11.9,1,1, 8.058, 10464.518, 393.984, 52717.198 23/06/09,03:32:32,15,08,1, 11.9,1,1, 8.058, 10464.529, 393.988, 52717.204 23/06/09,03:32:32,16,08,1, 11.9,1,1, 8.058, 10464.543, 393.975, 52717.192 23/06/09,03:32:32,17,08,1, 11.9,1,1, 8.058, 10464.543, 393.981, 52717.216 23/06/09,03:32:32,18,08,1, 11.9,1,1, 8.058, 10464.564, 393.961, 52717.172 23/06/09,03:32:32,19,08,1, 11.9,1,1, 8.058, 10464.546, 393.973, 52717.214 23/06/09,03:32:33,00,08,1, 11.9,1,1, 8.057, 10464.542, 393.973, 52717.214 23/06/09,03:32:33,01,08,1, 11.9,1,1, 8.057, 10464.546, 393.992, 52717.191 23/06/09,03:32:33,02,08,1, 11.9,1,1, 8.057, 10464.562, 394.001, 52717.232 23/06/09,03:32:33,03,08,1, 11.9,1,1, 8.057, 10464.561, 393.967, 52717.213 23/06/09,03:32:33,04,08,1, 11.9,1,1, 8.057, 10464.582, 393.988, 52717.216 23/06/09,03:32:33,05,08,1, 11.9,1,1, 8.057, 10464.570, 393.991, 52717.227 23/06/09,03:32:33,06,08,1, 11.9,1,1, 8.057, 10464.576, 393.966, 52717.153 23/06/09,03:32:33,07,08,1, 11.9,1,1, 8.057, 10464.562, 393.977, 52717.215 23/06/09,03:32:33,08,08,1, 11.9,1,1, 8.057, 10464.579, 393.992, 52717.194 23/06/09,03:32:33,09,08,1, 11.9,1,1, 8.057, 10464.585, 394.003, 52717.192 23/06/09,03:32:33,10,08,1, 11.9,1,1, 8.057, 10464.598, 393.994, 52717.195 23/06/09,03:32:33,11,08,1, 11.9,1,1, 8.057, 10464.629, 393.978, 52717.137 23/06/09,03:32:33,12,08,1, 11.9,1,1, 8.057, 10464.592, 393.972, 52717.177 23/06/09,03:32:33,13,08,1, 11.9,1,1, 8.057, 10464.615, 393.994, 52717.141 23/06/09,03:32:33,14,08,1, 11.9,1,1, 8.057, 10464.612, 393.967, 52717.143 23/06/09,03:32:33,15,08,1, 11.9,1,1, 8.057, 10464.596, 393.984, 52717.143 23/06/09,03:32:33,16,08,1, 11.9,1,1, 8.057, 10464.617, 394.012, 52717.195 23/06/09,03:32:33,17,08,1, 11.9,1,1, 8.057, 10464.643, 394.002, 52717.165 23/06/09,03:32:33,18,08,1, 11.9,1,1, 8.057, 10464.643, 393.986, 52717.181 23/06/09,03:32:33,19,08,1, 11.9,1,1, 8.057, 10464.643, 394.003, 52717.190 23/06/09,03:32:34,00,08,1, 11.9,1,1, 8.061, 10464.642, 394.003, 52717.190 23/06/09,03:32:34,01,08,1, 11.9,1,1, 8.061, 10464.668, 393.988, 52717.172 23/06/09,03:32:34,02,08,1, 11.9,1,1, 8.061, 10464.648, 393.999, 52717.158 23/06/09,03:32:34,03,08,1, 11.9,1,1, 8.061, 10464.667, 393.982, 52717.173 23/06/09,03:32:34,04,08,1, 11.9,1,1, 8.061, 10464.662, 393.988, 52717.211 23/06/09,03:32:34,05,08,1, 11.9,1,1, 8.061, 10464.683, 394.009, 52717.179 23/06/09,03:32:34,06,08,1, 11.9,1,1, 8.061, 10464.657, 394.010, 52717.137 23/06/09,03:32:34,07,08,1, 11.9,1,1, 8.061, 10464.694, 394.008, 52717.215 23/06/09,03:32:34,08,08,1, 11.9,1,1, 8.061, 10464.704, 394.011, 52717.200 23/06/09,03:32:34,09,08,1, 11.9,1,1, 8.061, 10464.715, 394.028, 52717.187 23/06/09,03:32:34,10,08,1, 11.9,1,1, 8.061, 10464.677, 394.022, 52717.190 23/06/09,03:32:34,11,08,1, 11.9,1,1, 8.061, 10464.688, 394.016, 52717.169 23/06/09,03:32:34,12,08,1, 11.9,1,1, 8.061, 10464.705, 394.013, 52717.181 23/06/09,03:32:34,13,08,1, 11.9,1,1, 8.061, 10464.727, 394.026, 52717.124 23/06/09,03:32:34,14,08,1, 11.9,1,1, 8.061, 10464.705, 394.008, 52717.178 23/06/09,03:32:34,15,08,1, 11.9,1,1, 8.061, 10464.741, 394.018, 52717.174 23/06/09,03:32:34,16,08,1, 11.9,1,1, 8.061, 10464.728, 394.008, 52717.179 23/06/09,03:32:34,17,08,1, 11.9,1,1, 8.061, 10464.757, 394.028, 52717.193 23/06/09,03:32:34,18,08,1, 11.9,1,1, 8.061, 10464.726, 394.006, 52717.148 23/06/09,03:32:34,19,08,1, 11.9,1,1, 8.061, 10464.743, 394.017, 52717.166 23/06/09,03:32:35,00,08,1, 11.9,1,1, 8.061, 10464.742, 394.017, 52717.166 23/06/09,03:32:35,01,08,1, 11.9,1,1, 8.061, 10464.750, 393.996, 52717.185 23/06/09,03:32:35,02,08,1, 11.9,1,1, 8.061, 10464.769, 394.018, 52717.174 23/06/09,03:32:35,03,08,1, 11.9,1,1, 8.061, 10464.778, 393.978, 52717.162 23/06/09,03:32:35,04,08,1, 11.9,1,1, 8.061, 10464.780, 394.008, 52717.196 23/06/09,03:32:35,05,08,1, 11.9,1,1, 8.061, 10464.779, 393.988, 52717.169 23/06/09,03:32:35,06,08,1, 11.9,1,1, 8.061, 10464.761, 394.006, 52717.150 23/06/09,03:32:35,07,08,1, 11.9,1,1, 8.061, 10464.789, 394.015, 52717.145 23/06/09,03:32:35,08,08,1, 11.9,1,1, 8.061, 10464.779, 393.984, 52717.132 23/06/09,03:32:35,09,08,1, 11.9,1,1, 8.061, 10464.772, 393.991, 52717.158 23/06/09,03:32:35,10,08,1, 11.9,1,1, 8.061, 10464.808, 394.001, 52717.188 23/06/09,03:32:35,11,08,1, 11.9,1,1, 8.061, 10464.797, 394.015, 52717.155 23/06/09,03:32:35,12,08,1, 11.9,1,1, 8.061, 10464.785, 394.040, 52717.205 23/06/09,03:32:35,13,08,1, 11.9,1,1, 8.061, 10464.834, 393.987, 52717.201 23/06/09,03:32:35,14,08,1, 11.9,1,1, 8.061, 10464.828, 394.000, 52717.162 23/06/09,03:32:35,15,08,1, 11.9,1,1, 8.061, 10464.807, 394.007, 52717.138 23/06/09,03:32:35,16,08,1, 11.9,1,1, 8.061, 10464.818, 393.999, 52717.151 23/06/09,03:32:35,17,08,1, 11.9,1,1, 8.061, 10464.823, 394.015, 52717.174 23/06/09,03:32:35,18,08,1, 11.9,1,1, 8.061, 10464.845, 394.018, 52717.277 23/06/09,03:32:35,19,08,1, 11.9,1,1, 8.061, 10464.881, 394.011, 52717.082 23/06/09,03:32:36,00,08,1, 11.8,1,1, 8.058, 10464.876, 394.011, 52717.082 23/06/09,03:32:36,01,08,1, 11.8,1,1, 8.058, 10464.852, 393.992, 52717.095 23/06/09,03:32:36,02,08,1, 11.8,1,1, 8.058, 10464.861, 393.992, 52717.174 23/06/09,03:32:36,03,08,1, 11.8,1,1, 8.058, 10464.868, 393.974, 52717.122 23/06/09,03:32:36,04,08,1, 11.8,1,1, 8.058, 10464.854, 393.992, 52717.153 23/06/09,03:32:36,05,08,1, 11.8,1,1, 8.058, 10464.862, 393.979, 52717.124 23/06/09,03:32:36,06,08,1, 11.8,1,1, 8.058, 10464.848, 393.991, 52717.102 23/06/09,03:32:36,07,08,1, 11.8,1,1, 8.058, 10464.883, 393.983, 52717.171 23/06/09,03:32:36,08,08,1, 11.8,1,1, 8.058, 10464.880, 393.980, 52717.172 23/06/09,03:32:36,09,08,1, 11.8,1,1, 8.058, 10464.898, 393.998, 52717.135 23/06/09,03:32:36,10,08,1, 11.8,1,1, 8.058, 10464.886, 393.968, 52717.108 23/06/09,03:32:36,11,08,1, 11.8,1,1, 8.058, 10464.881, 393.992, 52717.141 23/06/09,03:32:36,12,08,1, 11.8,1,1, 8.058, 10464.919, 393.993, 52717.077 23/06/09,03:32:36,13,08,1, 11.8,1,1, 8.058, 10464.904, 394.009, 52717.252 23/06/09,03:32:36,14,08,1, 11.8,1,1, 8.058, 10464.906, 394.009, 52717.097 23/06/09,03:32:36,15,08,1, 11.8,1,1, 8.058, 10464.898, 393.983, 52717.090 23/06/09,03:32:36,16,08,1, 11.8,1,1, 8.058, 10464.939, 394.024, 52717.149 23/06/09,03:32:36,17,08,1, 11.8,1,1, 8.058, 10464.916, 394.013, 52717.080 23/06/09,03:32:36,18,08,1, 11.8,1,1, 8.058, 10464.921, 394.007, 52717.089 23/06/09,03:32:36,19,08,1, 11.8,1,1, 8.058, 10464.926, 394.003, 52716.967 23/06/09,03:32:37,00,08,1, 11.9,1,1, 8.060, 10464.926, 394.003, 52716.967 23/06/09,03:32:37,01,08,1, 11.9,1,1, 8.060, 10464.931, 393.988, 52717.110 23/06/09,03:32:37,02,08,1, 11.9,1,1, 8.060, 10464.954, 393.998, 52717.099 23/06/09,03:32:37,03,08,1, 11.9,1,1, 8.060, 10464.921, 394.007, 52717.133 23/06/09,03:32:37,04,08,1, 11.9,1,1, 8.060, 10464.937, 394.002, 52717.081 23/06/09,03:32:37,05,08,1, 11.9,1,1, 8.060, 10464.942, 394.018, 52717.119 23/06/09,03:32:37,06,08,1, 11.9,1,1, 8.060, 10464.945, 394.009, 52717.069 23/06/09,03:32:37,07,08,1, 11.9,1,1, 8.060, 10464.971, 394.008, 52717.095 23/06/09,03:32:37,08,08,1, 11.9,1,1, 8.060, 10464.964, 393.985, 52717.094 23/06/09,03:32:37,09,08,1, 11.9,1,1, 8.060, 10464.937, 394.005, 52717.099 23/06/09,03:32:37,10,08,1, 11.9,1,1, 8.060, 10464.961, 394.017, 52717.064 23/06/09,03:32:37,11,08,1, 11.9,1,1, 8.060, 10464.947, 394.014, 52717.075 23/06/09,03:32:37,12,08,1, 11.9,1,1, 8.060, 10464.957, 393.993, 52717.059 23/06/09,03:32:37,13,08,1, 11.9,1,1, 8.060, 10464.961, 394.012, 52717.066 23/06/09,03:32:37,14,08,1, 11.9,1,1, 8.060, 10464.966, 394.016, 52717.118 23/06/09,03:32:37,15,08,1, 11.9,1,1, 8.060, 10464.965, 394.023, 52717.062 23/06/09,03:32:37,16,08,1, 11.9,1,1, 8.060, 10464.985, 394.017, 52717.075 23/06/09,03:32:37,17,08,1, 11.9,1,1, 8.060, 10464.997, 393.982, 52717.057 23/06/09,03:32:37,18,08,1, 11.9,1,1, 8.060, 10464.974, 394.030, 52717.081 23/06/09,03:32:37,19,08,1, 11.9,1,1, 8.060, 10464.994, 394.001, 52717.035 23/06/09,03:32:38,00,08,1, 11.9,1,1, 8.061, 10464.993, 394.001, 52717.035 23/06/09,03:32:38,01,08,1, 11.9,1,1, 8.061, 10464.988, 394.009, 52717.074 23/06/09,03:32:38,02,08,1, 11.9,1,1, 8.061, 10464.999, 394.026, 52717.056 23/06/09,03:32:38,03,08,1, 11.9,1,1, 8.061, 10464.970, 394.003, 52717.076 23/06/09,03:32:38,04,08,1, 11.9,1,1, 8.061, 10465.002, 394.010, 52717.065 23/06/09,03:32:38,05,08,1, 11.9,1,1, 8.061, 10465.004, 394.006, 52717.100 23/06/09,03:32:38,06,08,1, 11.9,1,1, 8.061, 10465.016, 394.010, 52717.080 23/06/09,03:32:38,07,08,1, 11.9,1,1, 8.061, 10465.012, 394.003, 52717.086 23/06/09,03:32:38,08,08,1, 11.9,1,1, 8.061, 10465.021, 394.000, 52717.086 23/06/09,03:32:38,09,08,1, 11.9,1,1, 8.061, 10465.010, 394.003, 52717.030 23/06/09,03:32:38,10,08,1, 11.9,1,1, 8.061, 10465.026, 394.002, 52717.069 23/06/09,03:32:38,11,08,1, 11.9,1,1, 8.061, 10465.004, 394.010, 52717.068 23/06/09,03:32:38,12,08,1, 11.9,1,1, 8.061, 10465.013, 393.987, 52717.092 23/06/09,03:32:38,13,08,1, 11.9,1,1, 8.061, 10465.019, 394.006, 52717.114 23/06/09,03:32:38,14,08,1, 11.9,1,1, 8.061, 10465.027, 393.993, 52717.085 23/06/09,03:32:38,15,08,1, 11.9,1,1, 8.061, 10465.036, 393.979, 52717.099 23/06/09,03:32:38,16,08,1, 11.9,1,1, 8.061, 10465.009, 393.992, 52717.094 23/06/09,03:32:38,17,08,1, 11.9,1,1, 8.061, 10465.016, 394.016, 52717.099 23/06/09,03:32:38,18,08,1, 11.9,1,1, 8.061, 10465.027, 394.005, 52717.099 23/06/09,03:32:38,19,08,1, 11.9,1,1, 8.061, 10465.037, 393.994, 52717.090 23/06/09,03:32:39,00,08,1, 11.9,1,1, 8.061, 10465.034, 393.994, 52717.090 23/06/09,03:32:39,01,08,1, 11.9,1,1, 8.061, 10465.021, 394.011, 52717.099 23/06/09,03:32:39,02,08,1, 11.9,1,1, 8.061, 10465.049, 394.021, 52717.108 23/06/09,03:32:39,03,08,1, 11.9,1,1, 8.061, 10465.029, 394.024, 52717.110 23/06/09,03:32:39,04,08,1, 11.9,1,1, 8.061, 10465.028, 394.008, 52717.086 23/06/09,03:32:39,05,08,1, 11.9,1,1, 8.061, 10465.042, 394.014, 52717.114 23/06/09,03:32:39,06,08,1, 11.9,1,1, 8.061, 10465.022, 393.987, 52717.027 23/06/09,03:32:39,07,08,1, 11.9,1,1, 8.061, 10465.017, 394.016, 52717.077 23/06/09,03:32:39,08,08,1, 11.9,1,1, 8.061, 10465.021, 394.030, 52717.056 23/06/09,03:32:39,09,08,1, 11.9,1,1, 8.061, 10465.021, 394.016, 52717.116 23/06/09,03:32:39,10,08,1, 11.9,1,1, 8.061, 10465.038, 394.027, 52717.059 23/06/09,03:32:39,11,08,1, 11.9,1,1, 8.061, 10465.027, 394.014, 52717.082 23/06/09,03:32:39,12,08,1, 11.9,1,1, 8.061, 10465.017, 394.036, 52717.085 23/06/09,03:32:39,13,08,1, 11.9,1,1, 8.061, 10465.023, 394.048, 52717.116 23/06/09,03:32:39,14,08,1, 11.9,1,1, 8.061, 10465.024, 394.033, 52717.086 23/06/09,03:32:39,15,08,1, 11.9,1,1, 8.061, 10465.022, 394.045, 52717.071 23/06/09,03:32:39,16,08,1, 11.9,1,1, 8.061, 10465.049, 394.035, 52717.094 23/06/09,03:32:39,17,08,1, 11.9,1,1, 8.061, 10465.020, 394.064, 52717.100 23/06/09,03:32:39,18,08,1, 11.9,1,1, 8.061, 10465.017, 394.044, 52717.064 23/06/09,03:32:39,19,08,1, 11.9,1,1, 8.061, 10465.024, 394.063, 52717.111 23/06/09,03:32:40,00,08,1, 11.8,1,1, 8.063, 10465.018, 394.063, 52717.111 23/06/09,03:32:40,01,08,1, 11.8,1,1, 8.063, 10465.061, 394.052, 52717.120 23/06/09,03:32:40,02,08,1, 11.8,1,1, 8.063, 10465.046, 394.060, 52717.049 23/06/09,03:32:40,03,08,1, 11.8,1,1, 8.063, 10465.041, 394.056, 52717.078 23/06/09,03:32:40,04,08,1, 11.8,1,1, 8.063, 10465.013, 394.041, 52717.040 23/06/09,03:32:40,05,08,1, 11.8,1,1, 8.063, 10465.040, 394.059, 52717.016 23/06/09,03:32:40,06,08,1, 11.8,1,1, 8.063, 10465.011, 394.052, 52717.096 23/06/09,03:32:40,07,08,1, 11.8,1,1, 8.063, 10465.043, 394.058, 52717.050 23/06/09,03:32:40,08,08,1, 11.8,1,1, 8.063, 10465.033, 394.064, 52717.085 23/06/09,03:32:40,09,08,1, 11.8,1,1, 8.063, 10465.034, 394.067, 52717.086 23/06/09,03:32:40,10,08,1, 11.8,1,1, 8.063, 10465.039, 394.088, 52717.055 23/06/09,03:32:40,11,08,1, 11.8,1,1, 8.063, 10465.059, 394.058, 52717.066 23/06/09,03:32:40,12,08,1, 11.8,1,1, 8.063, 10465.055, 394.070, 52717.067 23/06/09,03:32:40,13,08,1, 11.8,1,1, 8.063, 10465.039, 394.082, 52717.041 23/06/09,03:32:40,14,08,1, 11.8,1,1, 8.063, 10465.065, 394.084, 52717.079 23/06/09,03:32:40,15,08,1, 11.8,1,1, 8.063, 10465.065, 394.066, 52717.064 23/06/09,03:32:40,16,08,1, 11.8,1,1, 8.063, 10465.045, 394.081, 52717.061 23/06/09,03:32:40,17,08,1, 11.8,1,1, 8.063, 10465.039, 394.099, 52717.089 23/06/09,03:32:40,18,08,1, 11.8,1,1, 8.063, 10465.057, 394.108, 52717.098 23/06/09,03:32:40,19,08,1, 11.8,1,1, 8.063, 10465.064, 394.089, 52717.081 23/06/09,03:32:41,00,08,1, 11.8,1,1, 8.061, 10465.059, 394.089, 52717.081 23/06/09,03:32:41,01,08,1, 11.8,1,1, 8.061, 10465.049, 394.108, 52717.063 23/06/09,03:32:41,02,08,1, 11.8,1,1, 8.061, 10465.054, 394.099, 52717.119 23/06/09,03:32:41,03,08,1, 11.8,1,1, 8.061, 10465.055, 394.088, 52717.047 23/06/09,03:32:41,04,08,1, 11.8,1,1, 8.061, 10465.048, 394.084, 52717.109 23/06/09,03:32:41,05,08,1, 11.8,1,1, 8.061, 10465.047, 394.087, 52717.097 23/06/09,03:32:41,06,08,1, 11.8,1,1, 8.061, 10465.049, 394.095, 52717.082 23/06/09,03:32:41,07,08,1, 11.8,1,1, 8.061, 10465.026, 394.104, 52717.066 23/06/09,03:32:41,08,08,1, 11.8,1,1, 8.061, 10465.049, 394.102, 52717.090 23/06/09,03:32:41,09,08,1, 11.8,1,1, 8.061, 10465.037, 394.091, 52717.067 23/06/09,03:32:41,10,08,1, 11.8,1,1, 8.061, 10465.030, 394.110, 52717.078 23/06/09,03:32:41,11,08,1, 11.8,1,1, 8.061, 10465.055, 394.105, 52717.089 23/06/09,03:32:41,12,08,1, 11.8,1,1, 8.061, 10465.047, 394.125, 52717.075 23/06/09,03:32:41,13,08,1, 11.8,1,1, 8.061, 10465.039, 394.110, 52717.102 23/06/09,03:32:41,14,08,1, 11.8,1,1, 8.061, 10465.029, 394.116, 52717.093 23/06/09,03:32:41,15,08,1, 11.8,1,1, 8.061, 10465.045, 394.141, 52717.084 23/06/09,03:32:41,16,08,1, 11.8,1,1, 8.061, 10465.056, 394.107, 52717.066 23/06/09,03:32:41,17,08,1, 11.8,1,1, 8.061, 10465.037, 394.119, 52717.102 23/06/09,03:32:41,18,08,1, 11.8,1,1, 8.061, 10465.039, 394.144, 52717.085 23/06/09,03:32:41,19,08,1, 11.8,1,1, 8.061, 10465.043, 394.108, 52717.094 23/06/09,03:32:42,00,08,1, 11.8,1,1, 8.058, 10465.043, 394.108, 52717.094 23/06/09,03:32:42,01,08,1, 11.8,1,1, 8.058, 10465.060, 394.115, 52717.124 23/06/09,03:32:42,02,08,1, 11.8,1,1, 8.058, 10465.046, 394.111, 52717.080 23/06/09,03:32:42,03,08,1, 11.8,1,1, 8.058, 10465.059, 394.121, 52717.132 23/06/09,03:32:42,04,08,1, 11.8,1,1, 8.058, 10465.021, 394.155, 52717.074 23/06/09,03:32:42,05,08,1, 11.8,1,1, 8.058, 10465.033, 394.150, 52717.095 23/06/09,03:32:42,06,08,1, 11.8,1,1, 8.058, 10465.048, 394.137, 52717.059 23/06/09,03:32:42,07,08,1, 11.8,1,1, 8.058, 10465.028, 394.155, 52717.053 23/06/09,03:32:42,08,08,1, 11.8,1,1, 8.058, 10465.033, 394.119, 52717.065 23/06/09,03:32:42,09,08,1, 11.8,1,1, 8.058, 10465.045, 394.151, 52717.084 23/06/09,03:32:42,10,08,1, 11.8,1,1, 8.058, 10465.046, 394.138, 52717.105 23/06/09,03:32:42,11,08,1, 11.8,1,1, 8.058, 10465.038, 394.153, 52717.103 23/06/09,03:32:42,12,08,1, 11.8,1,1, 8.058, 10465.040, 394.166, 52717.067 23/06/09,03:32:42,13,08,1, 11.8,1,1, 8.058, 10465.062, 394.149, 52717.094 23/06/09,03:32:42,14,08,1, 11.8,1,1, 8.058, 10465.043, 394.174, 52717.090 23/06/09,03:32:42,15,08,1, 11.8,1,1, 8.058, 10465.054, 394.166, 52717.064 23/06/09,03:32:42,16,08,1, 11.8,1,1, 8.058, 10465.052, 394.178, 52717.112 23/06/09,03:32:42,17,08,1, 11.8,1,1, 8.058, 10465.052, 394.174, 52717.073 23/06/09,03:32:42,18,08,1, 11.8,1,1, 8.058, 10465.034, 394.157, 52717.115 23/06/09,03:32:42,19,08,1, 11.8,1,1, 8.058, 10465.037, 394.164, 52717.118 23/06/09,03:32:43,00,08,1, 11.9,1,1, 8.060, 10465.034, 394.164, 52717.118 23/06/09,03:32:43,01,08,1, 11.9,1,1, 8.060, 10465.060, 394.200, 52717.103 23/06/09,03:32:43,02,08,1, 11.9,1,1, 8.060, 10465.056, 394.196, 52717.105 23/06/09,03:32:43,03,08,1, 11.9,1,1, 8.060, 10465.042, 394.187, 52717.100 23/06/09,03:32:43,04,08,1, 11.9,1,1, 8.060, 10465.054, 394.192, 52717.111 23/06/09,03:32:43,05,08,1, 11.9,1,1, 8.060, 10465.054, 394.187, 52717.114 23/06/09,03:32:43,06,08,1, 11.9,1,1, 8.060, 10465.049, 394.179, 52717.076 23/06/09,03:32:43,07,08,1, 11.9,1,1, 8.060, 10465.062, 394.182, 52717.077 23/06/09,03:32:43,08,08,1, 11.9,1,1, 8.060, 10465.081, 394.187, 52717.135 23/06/09,03:32:43,09,08,1, 11.9,1,1, 8.060, 10465.054, 394.184, 52717.103 23/06/09,03:32:43,10,08,1, 11.9,1,1, 8.060, 10465.077, 394.188, 52717.182 23/06/09,03:32:43,11,08,1, 11.9,1,1, 8.060, 10465.081, 394.201, 52717.099 23/06/09,03:32:43,12,08,1, 11.9,1,1, 8.060, 10465.057, 394.225, 52717.055 23/06/09,03:32:43,13,08,1, 11.9,1,1, 8.060, 10465.052, 394.195, 52717.136 23/06/09,03:32:43,14,08,1, 11.9,1,1, 8.060, 10465.050, 394.201, 52717.115 23/06/09,03:32:43,15,08,1, 11.9,1,1, 8.060, 10465.075, 394.199, 52717.111 23/06/09,03:32:43,16,08,1, 11.9,1,1, 8.060, 10465.063, 394.222, 52717.116 23/06/09,03:32:43,17,08,1, 11.9,1,1, 8.060, 10465.047, 394.217, 52717.120 23/06/09,03:32:43,18,08,1, 11.9,1,1, 8.060, 10465.043, 394.185, 52717.129 23/06/09,03:32:43,19,08,1, 11.9,1,1, 8.060, 10465.047, 394.207, 52717.107 23/06/09,03:32:44,00,08,1, 11.9,1,1, 8.061, 10465.043, 394.207, 52717.107 23/06/09,03:32:44,01,08,1, 11.9,1,1, 8.061, 10465.070, 394.199, 52717.082 23/06/09,03:32:44,02,08,1, 11.9,1,1, 8.061, 10465.069, 394.227, 52717.118 23/06/09,03:32:44,03,08,1, 11.9,1,1, 8.061, 10465.049, 394.224, 52717.127 23/06/09,03:32:44,04,08,1, 11.9,1,1, 8.061, 10465.053, 394.222, 52717.079 23/06/09,03:32:44,05,08,1, 11.9,1,1, 8.061, 10465.054, 394.217, 52717.127 23/06/09,03:32:44,06,08,1, 11.9,1,1, 8.061, 10465.054, 394.210, 52717.121 23/06/09,03:32:44,07,08,1, 11.9,1,1, 8.061, 10465.073, 394.247, 52717.093 23/06/09,03:32:44,08,08,1, 11.9,1,1, 8.061, 10465.065, 394.228, 52717.121 23/06/09,03:32:44,09,08,1, 11.9,1,1, 8.061, 10465.084, 394.210, 52717.106 23/06/09,03:32:44,10,08,1, 11.9,1,1, 8.061, 10465.062, 394.220, 52717.096 23/06/09,03:32:44,11,08,1, 11.9,1,1, 8.061, 10465.046, 394.227, 52717.116 23/06/09,03:32:44,12,08,1, 11.9,1,1, 8.061, 10465.046, 394.254, 52717.101 23/06/09,03:32:44,13,08,1, 11.9,1,1, 8.061, 10465.053, 394.232, 52717.121 23/06/09,03:32:44,14,08,1, 11.9,1,1, 8.061, 10465.074, 394.233, 52717.159 23/06/09,03:32:44,15,08,1, 11.9,1,1, 8.061, 10465.054, 394.220, 52717.112 23/06/09,03:32:44,16,08,1, 11.9,1,1, 8.061, 10465.063, 394.246, 52717.106 23/06/09,03:32:44,17,08,1, 11.9,1,1, 8.061, 10465.076, 394.228, 52717.119 23/06/09,03:32:44,18,08,1, 11.9,1,1, 8.061, 10465.059, 394.226, 52717.095 23/06/09,03:32:44,19,08,1, 11.9,1,1, 8.061, 10465.075, 394.223, 52717.086 23/06/09,03:32:45,00,07,1, 11.9,1,1, 8.060, 10465.068, 394.223, 52717.086 23/06/09,03:32:45,01,07,1, 11.9,1,1, 8.060, 10465.090, 394.248, 52717.114 23/06/09,03:32:45,02,07,1, 11.9,1,1, 8.060, 10465.064, 394.247, 52717.128 23/06/09,03:32:45,03,07,1, 11.9,1,1, 8.060, 10465.042, 394.227, 52717.133 23/06/09,03:32:45,04,07,1, 11.9,1,1, 8.060, 10465.053, 394.218, 52717.123 23/06/09,03:32:45,05,07,1, 11.9,1,1, 8.060, 10465.051, 394.225, 52717.148 23/06/09,03:32:45,06,07,1, 11.9,1,1, 8.060, 10465.072, 394.251, 52717.090 23/06/09,03:32:45,07,07,1, 11.9,1,1, 8.060, 10465.060, 394.277, 52717.125 23/06/09,03:32:45,08,07,1, 11.9,1,1, 8.060, 10465.048, 394.244, 52717.080 23/06/09,03:32:45,09,07,1, 11.9,1,1, 8.060, 10465.065, 394.272, 52717.080 23/06/09,03:32:45,10,07,1, 11.9,1,1, 8.060, 10465.058, 394.265, 52717.114 23/06/09,03:32:45,11,07,1, 11.9,1,1, 8.060, 10465.094, 394.245, 52717.164 23/06/09,03:32:45,12,07,1, 11.9,1,1, 8.060, 10465.050, 394.226, 52717.121 23/06/09,03:32:45,13,07,1, 11.9,1,1, 8.060, 10465.051, 394.255, 52717.159 23/06/09,03:32:45,14,07,1, 11.9,1,1, 8.060, 10465.064, 394.265, 52717.102 23/06/09,03:32:45,15,07,1, 11.9,1,1, 8.060, 10465.084, 394.236, 52717.114 23/06/09,03:32:45,16,07,1, 11.9,1,1, 8.060, 10465.066, 394.275, 52717.133 23/06/09,03:32:45,17,07,1, 11.9,1,1, 8.060, 10465.065, 394.273, 52717.146 23/06/09,03:32:45,18,07,1, 11.9,1,1, 8.060, 10465.066, 394.266, 52717.127 23/06/09,03:32:45,19,07,1, 11.9,1,1, 8.060, 10465.074, 394.264, 52717.113 23/06/09,03:32:46,00,07,1, 11.9,1,1, 8.064, 10465.068, 394.264, 52717.113 23/06/09,03:32:46,01,07,1, 11.9,1,1, 8.064, 10465.046, 394.283, 52717.122 23/06/09,03:32:46,02,07,1, 11.9,1,1, 8.064, 10465.052, 394.278, 52717.114 23/06/09,03:32:46,03,07,1, 11.9,1,1, 8.064, 10465.044, 394.264, 52717.098 23/06/09,03:32:46,04,07,1, 11.9,1,1, 8.064, 10465.065, 394.253, 52717.107 23/06/09,03:32:46,05,07,1, 11.9,1,1, 8.064, 10465.073, 394.257, 52717.121 23/06/09,03:32:46,06,07,1, 11.9,1,1, 8.064, 10465.051, 394.268, 52717.130 23/06/09,03:32:46,07,07,1, 11.9,1,1, 8.064, 10465.042, 394.257, 52717.147 23/06/09,03:32:46,08,07,1, 11.9,1,1, 8.064, 10465.060, 394.293, 52717.145 23/06/09,03:32:46,09,07,1, 11.9,1,1, 8.064, 10465.072, 394.273, 52717.141 23/06/09,03:32:46,10,07,1, 11.9,1,1, 8.064, 10465.065, 394.282, 52717.178 23/06/09,03:32:46,11,07,1, 11.9,1,1, 8.064, 10465.037, 394.278, 52717.139 23/06/09,03:32:46,12,07,1, 11.9,1,1, 8.064, 10465.089, 394.271, 52717.155 23/06/09,03:32:46,13,07,1, 11.9,1,1, 8.064, 10465.064, 394.279, 52717.164 23/06/09,03:32:46,14,07,1, 11.9,1,1, 8.064, 10465.059, 394.278, 52717.097 23/06/09,03:32:46,15,07,1, 11.9,1,1, 8.064, 10465.074, 394.272, 52717.167 23/06/09,03:32:46,16,07,1, 11.9,1,1, 8.064, 10465.044, 394.271, 52717.157 23/06/09,03:32:46,17,07,1, 11.9,1,1, 8.064, 10465.082, 394.271, 52717.155 23/06/09,03:32:46,18,07,1, 11.9,1,1, 8.064, 10465.051, 394.280, 52717.107 23/06/09,03:32:46,19,07,1, 11.9,1,1, 8.064, 10465.058, 394.276, 52717.115 23/06/09,03:32:47,00,08,1, 11.9,1,1, 8.061, 10465.051, 394.276, 52717.115 23/06/09,03:32:47,01,08,1, 11.9,1,1, 8.061, 10465.042, 394.295, 52717.126 23/06/09,03:32:47,02,08,1, 11.9,1,1, 8.061, 10465.061, 394.274, 52717.099 23/06/09,03:32:47,03,08,1, 11.9,1,1, 8.061, 10465.061, 394.283, 52717.125 23/06/09,03:32:47,04,08,1, 11.9,1,1, 8.061, 10465.073, 394.296, 52717.118 23/06/09,03:32:47,05,08,1, 11.9,1,1, 8.061, 10465.065, 394.296, 52717.162 23/06/09,03:32:47,06,08,1, 11.9,1,1, 8.061, 10465.043, 394.290, 52717.139 23/06/09,03:32:47,07,08,1, 11.9,1,1, 8.061, 10465.061, 394.280, 52717.174 23/06/09,03:32:47,08,08,1, 11.9,1,1, 8.061, 10465.071, 394.276, 52717.100 23/06/09,03:32:47,09,08,1, 11.9,1,1, 8.061, 10465.073, 394.296, 52717.154 23/06/09,03:32:47,10,08,1, 11.9,1,1, 8.061, 10465.077, 394.299, 52717.146 23/06/09,03:32:47,11,08,1, 11.9,1,1, 8.061, 10465.062, 394.302, 52717.125 23/06/09,03:32:47,12,08,1, 11.9,1,1, 8.061, 10465.062, 394.262, 52717.128 23/06/09,03:32:47,13,08,1, 11.9,1,1, 8.061, 10465.059, 394.298, 52717.121 23/06/09,03:32:47,14,08,1, 11.9,1,1, 8.061, 10465.077, 394.305, 52717.147 23/06/09,03:32:47,15,08,1, 11.9,1,1, 8.061, 10465.080, 394.307, 52717.136 23/06/09,03:32:47,16,08,1, 11.9,1,1, 8.061, 10465.068, 394.310, 52717.152 23/06/09,03:32:47,17,08,1, 11.9,1,1, 8.061, 10465.060, 394.286, 52717.126 23/06/09,03:32:47,18,08,1, 11.9,1,1, 8.061, 10465.080, 394.305, 52717.088 23/06/09,03:32:47,19,08,1, 11.9,1,1, 8.061, 10465.070, 394.299, 52717.121 23/06/09,03:32:48,00,08,1, 11.9,1,1, 8.061, 10465.068, 394.299, 52717.121 23/06/09,03:32:48,01,08,1, 11.9,1,1, 8.061, 10465.078, 394.294, 52717.170 23/06/09,03:32:48,02,08,1, 11.9,1,1, 8.061, 10465.057, 394.340, 52717.170 23/06/09,03:32:48,03,08,1, 11.9,1,1, 8.061, 10465.097, 394.296, 52717.033 23/06/09,03:32:48,04,08,1, 11.9,1,1, 8.061, 10465.021, 394.310, 52716.992 23/06/09,03:32:48,05,08,1, 11.9,1,1, 8.061, 10465.072, 394.321, 52717.202 23/06/09,03:32:48,06,08,1, 11.9,1,1, 8.061, 10465.063, 394.305, 52717.152 23/06/09,03:32:48,07,08,1, 11.9,1,1, 8.061, 10465.067, 394.323, 52717.155 23/06/09,03:32:48,08,08,1, 11.9,1,1, 8.061, 10465.070, 394.334, 52717.157 23/06/09,03:32:48,09,08,1, 11.9,1,1, 8.061, 10465.070, 394.316, 52717.150 23/06/09,03:32:48,10,08,1, 11.9,1,1, 8.061, 10465.065, 394.319, 52717.191 23/06/09,03:32:48,11,08,1, 11.9,1,1, 8.061, 10465.051, 394.323, 52717.162 23/06/09,03:32:48,12,08,1, 11.9,1,1, 8.061, 10465.060, 394.331, 52717.160 23/06/09,03:32:48,13,08,1, 11.9,1,1, 8.061, 10465.068, 394.323, 52717.193 23/06/09,03:32:48,14,08,1, 11.9,1,1, 8.061, 10465.057, 394.341, 52717.190 23/06/09,03:32:48,15,08,1, 11.9,1,1, 8.061, 10465.076, 394.314, 52717.219 23/06/09,03:32:48,16,08,1, 11.9,1,1, 8.061, 10465.087, 394.332, 52717.162 23/06/09,03:32:48,17,08,1, 11.9,1,1, 8.061, 10465.059, 394.312, 52717.168 23/06/09,03:32:48,18,08,1, 11.9,1,1, 8.061, 10465.069, 394.317, 52717.211 23/06/09,03:32:48,19,08,1, 11.9,1,1, 8.061, 10465.054, 394.308, 52717.178 23/06/09,03:32:49,00,08,1, 11.9,1,1, 8.060, 10465.051, 394.308, 52717.178 23/06/09,03:32:49,01,08,1, 11.9,1,1, 8.060, 10465.037, 394.303, 52717.174 23/06/09,03:32:49,02,08,1, 11.9,1,1, 8.060, 10465.072, 394.315, 52717.182 23/06/09,03:32:49,03,08,1, 11.9,1,1, 8.060, 10465.065, 394.334, 52717.227 23/06/09,03:32:49,04,08,1, 11.9,1,1, 8.060, 10465.052, 394.312, 52717.222 23/06/09,03:32:49,05,08,1, 11.9,1,1, 8.060, 10465.063, 394.330, 52717.203 23/06/09,03:32:49,06,08,1, 11.9,1,1, 8.060, 10465.027, 394.320, 52717.173 23/06/09,03:32:49,07,08,1, 11.9,1,1, 8.060, 10465.068, 394.329, 52717.186 23/06/09,03:32:49,08,08,1, 11.9,1,1, 8.060, 10465.063, 394.303, 52717.172 23/06/09,03:32:49,09,08,1, 11.9,1,1, 8.060, 10465.047, 394.335, 52717.208 23/06/09,03:32:49,10,08,1, 11.9,1,1, 8.060, 10465.067, 394.314, 52717.185 23/06/09,03:32:49,11,08,1, 11.9,1,1, 8.060, 10465.032, 394.345, 52717.187 23/06/09,03:32:49,12,08,1, 11.9,1,1, 8.060, 10465.044, 394.350, 52717.200 23/06/09,03:32:49,13,08,1, 11.9,1,1, 8.060, 10465.029, 394.330, 52717.193 23/06/09,03:32:49,14,08,1, 11.9,1,1, 8.060, 10465.057, 394.301, 52717.161 23/06/09,03:32:49,15,08,1, 11.9,1,1, 8.060, 10465.027, 394.327, 52717.222 23/06/09,03:32:49,16,08,1, 11.9,1,1, 8.060, 10465.050, 394.333, 52717.206 23/06/09,03:32:49,17,08,1, 11.9,1,1, 8.060, 10465.040, 394.337, 52717.173 23/06/09,03:32:49,18,08,1, 11.9,1,1, 8.060, 10465.057, 394.319, 52717.197 23/06/09,03:32:49,19,08,1, 11.9,1,1, 8.060, 10465.055, 394.354, 52717.192 23/06/09,03:32:50,00,08,1, 11.9,1,1, 8.063, 10465.051, 394.354, 52717.192 23/06/09,03:32:50,01,08,1, 11.9,1,1, 8.063, 10465.043, 394.335, 52717.181 23/06/09,03:32:50,02,08,1, 11.9,1,1, 8.063, 10465.050, 394.344, 52717.182 23/06/09,03:32:50,03,08,1, 11.9,1,1, 8.063, 10465.075, 394.329, 52717.175 23/06/09,03:32:50,04,08,1, 11.9,1,1, 8.063, 10465.079, 394.324, 52717.175 23/06/09,03:32:50,05,08,1, 11.9,1,1, 8.063, 10465.059, 394.347, 52717.162 23/06/09,03:32:50,06,08,1, 11.9,1,1, 8.063, 10465.056, 394.334, 52717.197 23/06/09,03:32:50,07,08,1, 11.9,1,1, 8.063, 10465.055, 394.335, 52717.238 23/06/09,03:32:50,08,08,1, 11.9,1,1, 8.063, 10465.051, 394.353, 52717.211 23/06/09,03:32:50,09,08,1, 11.9,1,1, 8.063, 10465.048, 394.347, 52717.219 23/06/09,03:32:50,10,08,1, 11.9,1,1, 8.063, 10465.049, 394.377, 52717.237 23/06/09,03:32:50,11,08,1, 11.9,1,1, 8.063, 10465.078, 394.344, 52717.222 23/06/09,03:32:50,12,08,1, 11.9,1,1, 8.063, 10465.039, 394.354, 52717.258 23/06/09,03:32:50,13,08,1, 11.9,1,1, 8.063, 10465.042, 394.346, 52717.206 23/06/09,03:32:50,14,08,1, 11.9,1,1, 8.063, 10465.038, 394.346, 52717.205 23/06/09,03:32:50,15,08,1, 11.9,1,1, 8.063, 10465.046, 394.349, 52717.192 23/06/09,03:32:50,16,08,1, 11.9,1,1, 8.063, 10465.079, 394.348, 52717.206 23/06/09,03:32:50,17,08,1, 11.9,1,1, 8.063, 10465.052, 394.362, 52717.198 23/06/09,03:32:50,18,08,1, 11.9,1,1, 8.063, 10465.056, 394.360, 52717.232 23/06/09,03:32:50,19,08,1, 11.9,1,1, 8.063, 10465.045, 394.358, 52717.209 23/06/09,03:32:51,00,07,1, 11.9,1,1, 8.058, 10465.043, 394.358, 52717.209 23/06/09,03:32:51,01,07,1, 11.9,1,1, 8.058, 10465.052, 394.382, 52717.179 23/06/09,03:32:51,02,07,1, 11.9,1,1, 8.058, 10465.049, 394.365, 52717.244 23/06/09,03:32:51,03,07,1, 11.9,1,1, 8.058, 10465.043, 394.343, 52717.211 23/06/09,03:32:51,04,07,1, 11.9,1,1, 8.058, 10465.023, 394.365, 52717.252 23/06/09,03:32:51,05,07,1, 11.9,1,1, 8.058, 10465.019, 394.384, 52717.229 23/06/09,03:32:51,06,07,1, 11.9,1,1, 8.058, 10465.035, 394.371, 52717.223 23/06/09,03:32:51,07,07,1, 11.9,1,1, 8.058, 10465.049, 394.368, 52717.261 23/06/09,03:32:51,08,07,1, 11.9,1,1, 8.058, 10465.043, 394.398, 52717.230 23/06/09,03:32:51,09,07,1, 11.9,1,1, 8.058, 10465.023, 394.389, 52717.266 23/06/09,03:32:51,10,07,1, 11.9,1,1, 8.058, 10465.022, 394.387, 52717.245 23/06/09,03:32:51,11,07,1, 11.9,1,1, 8.058, 10465.006, 394.400, 52717.245 23/06/09,03:32:51,12,07,1, 11.9,1,1, 8.058, 10465.016, 394.403, 52717.251 23/06/09,03:32:51,13,07,1, 11.9,1,1, 8.058, 10465.038, 394.389, 52717.190 23/06/09,03:32:51,14,07,1, 11.9,1,1, 8.058, 10465.032, 394.392, 52717.231 23/06/09,03:32:51,15,07,1, 11.9,1,1, 8.058, 10465.023, 394.405, 52717.228 23/06/09,03:32:51,16,07,1, 11.9,1,1, 8.058, 10465.026, 394.420, 52717.203 23/06/09,03:32:51,17,07,1, 11.9,1,1, 8.058, 10465.058, 394.399, 52717.238 23/06/09,03:32:51,18,07,1, 11.9,1,1, 8.058, 10465.042, 394.422, 52717.186 23/06/09,03:32:51,19,07,1, 11.9,1,1, 8.058, 10465.024, 394.414, 52717.256 23/06/09,03:32:52,00,07,1, 11.9,1,1, 8.061, 10465.018, 394.414, 52717.256 23/06/09,03:32:52,01,07,1, 11.9,1,1, 8.061, 10465.023, 394.416, 52717.233 23/06/09,03:32:52,02,07,1, 11.9,1,1, 8.061, 10465.017, 394.386, 52717.232 23/06/09,03:32:52,03,07,1, 11.9,1,1, 8.061, 10465.014, 394.414, 52717.229 23/06/09,03:32:52,04,07,1, 11.9,1,1, 8.061, 10465.035, 394.406, 52717.243 23/06/09,03:32:52,05,07,1, 11.9,1,1, 8.061, 10465.013, 394.432, 52717.252 23/06/09,03:32:52,06,07,1, 11.9,1,1, 8.061, 10465.045, 394.425, 52717.243 23/06/09,03:32:52,07,07,1, 11.9,1,1, 8.061, 10465.002, 394.420, 52717.242 23/06/09,03:32:52,08,07,1, 11.9,1,1, 8.061, 10465.029, 394.426, 52717.280 23/06/09,03:32:52,09,07,1, 11.9,1,1, 8.061, 10465.018, 394.428, 52717.240 23/06/09,03:32:52,10,07,1, 11.9,1,1, 8.061, 10465.028, 394.419, 52717.248 23/06/09,03:32:52,11,07,1, 11.9,1,1, 8.061, 10465.058, 394.417, 52717.254 23/06/09,03:32:52,12,07,1, 11.9,1,1, 8.061, 10465.039, 394.433, 52717.232 23/06/09,03:32:52,13,07,1, 11.9,1,1, 8.061, 10465.048, 394.414, 52717.283 23/06/09,03:32:52,14,07,1, 11.9,1,1, 8.061, 10465.046, 394.447, 52717.213 23/06/09,03:32:52,15,07,1, 11.9,1,1, 8.061, 10465.013, 394.451, 52717.269 23/06/09,03:32:52,16,07,1, 11.9,1,1, 8.061, 10465.037, 394.466, 52717.257 23/06/09,03:32:52,17,07,1, 11.9,1,1, 8.061, 10465.036, 394.457, 52717.262 23/06/09,03:32:52,18,07,1, 11.9,1,1, 8.061, 10465.038, 394.449, 52717.263 23/06/09,03:32:52,19,07,1, 11.9,1,1, 8.061, 10465.022, 394.419, 52717.270 23/06/09,03:32:53,00,07,1, 11.9,1,1, 8.058, 10465.018, 394.419, 52717.270 23/06/09,03:32:53,01,07,1, 11.9,1,1, 8.058, 10465.037, 394.434, 52717.227 23/06/09,03:32:53,02,07,1, 11.9,1,1, 8.058, 10465.038, 394.426, 52717.232 23/06/09,03:32:53,03,07,1, 11.9,1,1, 8.058, 10465.057, 394.438, 52717.228 23/06/09,03:32:53,04,07,1, 11.9,1,1, 8.058, 10465.045, 394.447, 52717.259 23/06/09,03:32:53,05,07,1, 11.9,1,1, 8.058, 10465.038, 394.408, 52717.249 23/06/09,03:32:53,06,07,1, 11.9,1,1, 8.058, 10465.050, 394.441, 52717.226 23/06/09,03:32:53,07,07,1, 11.9,1,1, 8.058, 10465.046, 394.427, 52717.279 23/06/09,03:32:53,08,07,1, 11.9,1,1, 8.058, 10465.045, 394.428, 52717.238 23/06/09,03:32:53,09,07,1, 11.9,1,1, 8.058, 10465.053, 394.430, 52717.251 23/06/09,03:32:53,10,07,1, 11.9,1,1, 8.058, 10465.024, 394.443, 52717.285 23/06/09,03:32:53,11,07,1, 11.9,1,1, 8.058, 10465.028, 394.427, 52717.246 23/06/09,03:32:53,12,07,1, 11.9,1,1, 8.058, 10465.029, 394.419, 52717.252 23/06/09,03:32:53,13,07,1, 11.9,1,1, 8.058, 10465.035, 394.458, 52717.306 23/06/09,03:32:53,14,07,1, 11.9,1,1, 8.058, 10465.053, 394.445, 52717.257 23/06/09,03:32:53,15,07,1, 11.9,1,1, 8.058, 10465.024, 394.450, 52717.235 23/06/09,03:32:53,16,07,1, 11.9,1,1, 8.058, 10465.033, 394.435, 52717.254 23/06/09,03:32:53,17,07,1, 11.9,1,1, 8.058, 10465.055, 394.453, 52717.273 23/06/09,03:32:53,18,07,1, 11.9,1,1, 8.058, 10465.029, 394.449, 52717.226 23/06/09,03:32:53,19,07,1, 11.9,1,1, 8.058, 10465.044, 394.458, 52717.257 23/06/09,03:32:54,00,06,1, 11.9,1,1, 8.061, 10465.043, 394.458, 52717.257 23/06/09,03:32:54,01,06,1, 11.9,1,1, 8.061, 10465.036, 394.463, 52717.238 23/06/09,03:32:54,02,06,1, 11.9,1,1, 8.061, 10465.044, 394.472, 52717.245 23/06/09,03:32:54,03,06,1, 11.9,1,1, 8.061, 10465.047, 394.472, 52717.271 23/06/09,03:32:54,04,06,1, 11.9,1,1, 8.061, 10465.044, 394.466, 52717.253 23/06/09,03:32:54,05,06,1, 11.9,1,1, 8.061, 10465.042, 394.447, 52717.287 23/06/09,03:32:54,06,06,1, 11.9,1,1, 8.061, 10465.058, 394.440, 52717.219 23/06/09,03:32:54,07,06,1, 11.9,1,1, 8.061, 10465.018, 394.449, 52717.236 23/06/09,03:32:54,08,06,1, 11.9,1,1, 8.061, 10465.030, 394.441, 52717.254 23/06/09,03:32:54,09,06,1, 11.9,1,1, 8.061, 10465.053, 394.445, 52717.269 23/06/09,03:32:54,10,06,1, 11.9,1,1, 8.061, 10465.056, 394.436, 52717.238 23/06/09,03:32:54,11,06,1, 11.9,1,1, 8.061, 10465.078, 394.447, 52717.275 23/06/09,03:32:54,12,06,1, 11.9,1,1, 8.061, 10465.060, 394.448, 52717.237 23/06/09,03:32:54,13,06,1, 11.9,1,1, 8.061, 10465.077, 394.447, 52717.290 23/06/09,03:32:54,14,06,1, 11.9,1,1, 8.061, 10465.087, 394.444, 52717.278 23/06/09,03:32:54,15,06,1, 11.9,1,1, 8.061, 10465.077, 394.449, 52717.275 23/06/09,03:32:54,16,06,1, 11.9,1,1, 8.061, 10465.036, 394.452, 52717.434 23/06/09,03:32:54,17,06,1, 11.9,1,1, 8.061, 10465.079, 394.441, 52717.225 23/06/09,03:32:54,18,06,1, 11.9,1,1, 8.061, 10465.061, 394.459, 52717.226 23/06/09,03:32:54,19,06,1, 11.9,1,1, 8.061, 10465.082, 394.445, 52717.278 23/06/09,03:32:55,00,06,1, 11.9,1,1, 8.061, 10465.076, 394.445, 52717.278 23/06/09,03:32:55,01,06,1, 11.9,1,1, 8.061, 10465.040, 394.439, 52717.298 23/06/09,03:32:55,02,06,1, 11.9,1,1, 8.061, 10465.047, 394.449, 52717.285 23/06/09,03:32:55,03,06,1, 11.9,1,1, 8.061, 10465.043, 394.445, 52717.266 23/06/09,03:32:55,04,06,1, 11.9,1,1, 8.061, 10465.061, 394.449, 52717.293 23/06/09,03:32:55,05,06,1, 11.9,1,1, 8.061, 10465.069, 394.427, 52717.290 23/06/09,03:32:55,06,06,1, 11.9,1,1, 8.061, 10465.097, 394.424, 52717.300 23/06/09,03:32:55,07,06,1, 11.9,1,1, 8.061, 10465.056, 394.432, 52717.280 23/06/09,03:32:55,08,06,1, 11.9,1,1, 8.061, 10465.080, 394.447, 52717.257 23/06/09,03:32:55,09,06,1, 11.9,1,1, 8.061, 10465.082, 394.433, 52717.287 23/06/09,03:32:55,10,06,1, 11.9,1,1, 8.061, 10465.092, 394.454, 52717.276 23/06/09,03:32:55,11,06,1, 11.9,1,1, 8.061, 10465.089, 394.439, 52717.308 23/06/09,03:32:55,12,06,1, 11.9,1,1, 8.061, 10465.083, 394.416, 52717.285 23/06/09,03:32:55,13,06,1, 11.9,1,1, 8.061, 10465.072, 394.447, 52717.272 23/06/09,03:32:55,14,06,1, 11.9,1,1, 8.061, 10465.090, 394.428, 52717.333 23/06/09,03:32:55,15,06,1, 11.9,1,1, 8.061, 10465.096, 394.424, 52717.256 23/06/09,03:32:55,16,06,1, 11.9,1,1, 8.061, 10465.107, 394.418, 52717.270 23/06/09,03:32:55,17,06,1, 11.9,1,1, 8.061, 10465.090, 394.432, 52717.322 23/06/09,03:32:55,18,06,1, 11.9,1,1, 8.061, 10465.081, 394.410, 52717.315 23/06/09,03:32:55,19,06,1, 11.9,1,1, 8.061, 10465.113, 394.441, 52717.279 23/06/09,03:32:56,00,06,1, 11.9,1,1, 8.060, 10465.109, 394.441, 52717.279 23/06/09,03:32:56,01,06,1, 11.9,1,1, 8.060, 10465.113, 394.411, 52717.277 23/06/09,03:32:56,02,06,1, 11.9,1,1, 8.060, 10465.114, 394.421, 52717.227 23/06/09,03:32:56,03,06,1, 11.9,1,1, 8.060, 10465.089, 394.427, 52717.356 23/06/09,03:32:56,04,06,1, 11.9,1,1, 8.060, 10465.088, 394.425, 52717.312 23/06/09,03:32:56,05,06,1, 11.9,1,1, 8.060, 10465.088, 394.448, 52717.264 23/06/09,03:32:56,06,06,1, 11.9,1,1, 8.060, 10465.117, 394.429, 52717.298 23/06/09,03:32:56,07,06,1, 11.9,1,1, 8.060, 10465.118, 394.425, 52717.286 23/06/09,03:32:56,08,06,1, 11.9,1,1, 8.060, 10465.142, 394.439, 52717.313 23/06/09,03:32:56,09,06,1, 11.9,1,1, 8.060, 10465.125, 394.423, 52717.251 23/06/09,03:32:56,10,06,1, 11.9,1,1, 8.060, 10465.100, 394.448, 52717.301 23/06/09,03:32:56,11,06,1, 11.9,1,1, 8.060, 10465.114, 394.424, 52717.274 23/06/09,03:32:56,12,06,1, 11.9,1,1, 8.060, 10465.126, 394.453, 52717.316 23/06/09,03:32:56,13,06,1, 11.9,1,1, 8.060, 10465.114, 394.450, 52717.321 23/06/09,03:32:56,14,06,1, 11.9,1,1, 8.060, 10465.131, 394.428, 52717.288 23/06/09,03:32:56,15,06,1, 11.9,1,1, 8.060, 10465.145, 394.418, 52717.295 23/06/09,03:32:56,16,06,1, 11.9,1,1, 8.060, 10465.140, 394.436, 52717.290 23/06/09,03:32:56,17,06,1, 11.9,1,1, 8.060, 10465.122, 394.430, 52717.255 23/06/09,03:32:56,18,06,1, 11.9,1,1, 8.060, 10465.158, 394.434, 52717.270 23/06/09,03:32:56,19,06,1, 11.9,1,1, 8.060, 10465.154, 394.410, 52717.265 23/06/09,03:32:57,00,07,1, 11.9,1,1, 8.063, 10465.151, 394.410, 52717.265 23/06/09,03:32:57,01,07,1, 11.9,1,1, 8.063, 10465.156, 394.426, 52717.291 23/06/09,03:32:57,02,07,1, 11.9,1,1, 8.063, 10465.130, 394.444, 52717.360 23/06/09,03:32:57,03,07,1, 11.9,1,1, 8.063, 10465.153, 394.439, 52717.334 23/06/09,03:32:57,04,07,1, 11.9,1,1, 8.063, 10465.144, 394.440, 52717.379 23/06/09,03:32:57,05,07,1, 11.9,1,1, 8.063, 10465.142, 394.430, 52717.336 23/06/09,03:32:57,06,07,1, 11.9,1,1, 8.063, 10465.134, 394.436, 52717.333 23/06/09,03:32:57,07,07,1, 11.9,1,1, 8.063, 10465.154, 394.444, 52717.324 23/06/09,03:32:57,08,07,1, 11.9,1,1, 8.063, 10465.152, 394.445, 52717.320 23/06/09,03:32:57,09,07,1, 11.9,1,1, 8.063, 10465.183, 394.430, 52717.332 23/06/09,03:32:57,10,07,1, 11.9,1,1, 8.063, 10465.179, 394.427, 52717.301 23/06/09,03:32:57,11,07,1, 11.9,1,1, 8.063, 10465.165, 394.456, 52717.321 23/06/09,03:32:57,12,07,1, 11.9,1,1, 8.063, 10465.165, 394.455, 52717.352 23/06/09,03:32:57,13,07,1, 11.9,1,1, 8.063, 10465.170, 394.458, 52717.336 23/06/09,03:32:57,14,07,1, 11.9,1,1, 8.063, 10465.181, 394.452, 52717.317 23/06/09,03:32:57,15,07,1, 11.9,1,1, 8.063, 10465.178, 394.453, 52717.334 23/06/09,03:32:57,16,07,1, 11.9,1,1, 8.063, 10465.168, 394.449, 52717.320 23/06/09,03:32:57,17,07,1, 11.9,1,1, 8.063, 10465.146, 394.451, 52717.318 23/06/09,03:32:57,18,07,1, 11.9,1,1, 8.063, 10465.182, 394.456, 52717.309 23/06/09,03:32:57,19,07,1, 11.9,1,1, 8.063, 10465.166, 394.462, 52717.353 23/06/09,03:32:58,00,07,1, 11.8,1,1, 8.061, 10465.159, 394.462, 52717.353 23/06/09,03:32:58,01,07,1, 11.8,1,1, 8.061, 10465.177, 394.438, 52717.299 23/06/09,03:32:58,02,07,1, 11.8,1,1, 8.061, 10465.174, 394.469, 52717.344 23/06/09,03:32:58,03,07,1, 11.8,1,1, 8.061, 10465.168, 394.466, 52717.340 23/06/09,03:32:58,04,07,1, 11.8,1,1, 8.061, 10465.174, 394.471, 52717.320 23/06/09,03:32:58,05,07,1, 11.8,1,1, 8.061, 10465.179, 394.441, 52717.297 23/06/09,03:32:58,06,07,1, 11.8,1,1, 8.061, 10465.199, 394.466, 52717.339 23/06/09,03:32:58,07,07,1, 11.8,1,1, 8.061, 10465.186, 394.458, 52717.291 23/06/09,03:32:58,08,07,1, 11.8,1,1, 8.061, 10465.202, 394.475, 52717.322 23/06/09,03:32:58,09,07,1, 11.8,1,1, 8.061, 10465.191, 394.460, 52717.313 23/06/09,03:32:58,10,07,1, 11.8,1,1, 8.061, 10465.199, 394.446, 52717.320 23/06/09,03:32:58,11,07,1, 11.8,1,1, 8.061, 10465.181, 394.472, 52717.330 23/06/09,03:32:58,12,07,1, 11.8,1,1, 8.061, 10465.191, 394.477, 52717.316 23/06/09,03:32:58,13,07,1, 11.8,1,1, 8.061, 10465.189, 394.458, 52717.313 23/06/09,03:32:58,14,07,1, 11.8,1,1, 8.061, 10465.186, 394.455, 52717.337 23/06/09,03:32:58,15,07,1, 11.8,1,1, 8.061, 10465.210, 394.490, 52717.322 23/06/09,03:32:58,16,07,1, 11.8,1,1, 8.061, 10465.216, 394.463, 52717.333 23/06/09,03:32:58,17,07,1, 11.8,1,1, 8.061, 10465.193, 394.464, 52717.342 23/06/09,03:32:58,18,07,1, 11.8,1,1, 8.061, 10465.193, 394.476, 52717.375 23/06/09,03:32:58,19,07,1, 11.8,1,1, 8.061, 10465.208, 394.478, 52717.318 23/06/09,03:32:59,00,07,1, 11.9,1,1, 8.061, 10465.201, 394.478, 52717.318 23/06/09,03:32:59,01,07,1, 11.9,1,1, 8.061, 10465.206, 394.479, 52717.378 23/06/09,03:32:59,02,07,1, 11.9,1,1, 8.061, 10465.207, 394.500, 52717.322 23/06/09,03:32:59,03,07,1, 11.9,1,1, 8.061, 10465.195, 394.516, 52717.338 23/06/09,03:32:59,04,07,1, 11.9,1,1, 8.061, 10465.201, 394.489, 52717.358 23/06/09,03:32:59,05,07,1, 11.9,1,1, 8.061, 10465.193, 394.488, 52717.327 23/06/09,03:32:59,06,07,1, 11.9,1,1, 8.061, 10465.219, 394.488, 52717.320 23/06/09,03:32:59,07,07,1, 11.9,1,1, 8.061, 10465.222, 394.474, 52717.326 23/06/09,03:32:59,08,07,1, 11.9,1,1, 8.061, 10465.202, 394.488, 52717.349 23/06/09,03:32:59,09,07,1, 11.9,1,1, 8.061, 10465.215, 394.491, 52717.346 23/06/09,03:32:59,10,07,1, 11.9,1,1, 8.061, 10465.202, 394.488, 52717.347 23/06/09,03:32:59,11,07,1, 11.9,1,1, 8.061, 10465.200, 394.468, 52717.393 23/06/09,03:32:59,12,07,1, 11.9,1,1, 8.061, 10465.215, 394.476, 52717.336 23/06/09,03:32:59,13,07,1, 11.9,1,1, 8.061, 10465.210, 394.483, 52717.367 23/06/09,03:32:59,14,07,1, 11.9,1,1, 8.061, 10465.210, 394.471, 52717.351 23/06/09,03:32:59,15,07,1, 11.9,1,1, 8.061, 10465.201, 394.496, 52717.295 23/06/09,03:32:59,16,07,1, 11.9,1,1, 8.061, 10465.230, 394.500, 52717.352 23/06/09,03:32:59,17,07,1, 11.9,1,1, 8.061, 10465.197, 394.497, 52717.341 23/06/09,03:32:59,18,07,1, 11.9,1,1, 8.061, 10465.214, 394.524, 52717.334 23/06/09,03:32:59,19,07,1, 11.9,1,1, 8.061, 10465.214, 394.506, 52717.326 23/06/09,03:33:00,00,07,1, 11.9,1,1, 8.061, 10465.209, 394.506, 52717.326 23/06/09,03:33:00,01,07,1, 11.9,1,1, 8.061, 10465.183, 394.506, 52717.351 23/06/09,03:33:00,02,07,1, 11.9,1,1, 8.061, 10465.202, 394.496, 52717.291 23/06/09,03:33:00,03,07,1, 11.9,1,1, 8.061, 10465.214, 394.509, 52717.289 23/06/09,03:33:00,04,07,1, 11.9,1,1, 8.061, 10465.192, 394.529, 52717.435 23/06/09,03:33:00,05,07,1, 11.9,1,1, 8.061, 10465.179, 394.490, 52717.300 23/06/09,03:33:00,06,07,1, 11.9,1,1, 8.061, 10465.193, 394.505, 52717.292 23/06/09,03:33:00,07,07,1, 11.9,1,1, 8.061, 10465.209, 394.512, 52717.280 23/06/09,03:33:00,08,07,1, 11.9,1,1, 8.061, 10465.194, 394.516, 52717.322 23/06/09,03:33:00,09,07,1, 11.9,1,1, 8.061, 10465.187, 394.526, 52717.282 23/06/09,03:33:00,10,07,1, 11.9,1,1, 8.061, 10465.199, 394.517, 52717.289 23/06/09,03:33:00,11,07,1, 11.9,1,1, 8.061, 10465.179, 394.512, 52717.287 23/06/09,03:33:00,12,07,1, 11.9,1,1, 8.061, 10465.221, 394.533, 52717.352 23/06/09,03:33:00,13,07,1, 11.9,1,1, 8.061, 10465.201, 394.514, 52717.325 23/06/09,03:33:00,14,07,1, 11.9,1,1, 8.061, 10465.214, 394.531, 52717.310 23/06/09,03:33:00,15,07,1, 11.9,1,1, 8.061, 10465.224, 394.540, 52717.283 23/06/09,03:33:00,16,07,1, 11.9,1,1, 8.061, 10465.175, 394.533, 52717.268 23/06/09,03:33:00,17,07,1, 11.9,1,1, 8.061, 10465.190, 394.529, 52717.306 23/06/09,03:33:00,18,07,1, 11.9,1,1, 8.061, 10465.219, 394.545, 52717.314 23/06/09,03:33:00,19,07,1, 11.9,1,1, 8.061, 10465.186, 394.543, 52717.318 23/06/09,03:33:01,00,08,1, 11.9,1,1, 8.064, 10465.184, 394.543, 52717.318 23/06/09,03:33:01,01,08,1, 11.9,1,1, 8.064, 10465.217, 394.549, 52717.322 23/06/09,03:33:01,02,08,1, 11.9,1,1, 8.064, 10465.200, 394.544, 52717.315 23/06/09,03:33:01,03,08,1, 11.9,1,1, 8.064, 10465.192, 394.548, 52717.283 23/06/09,03:33:01,04,08,1, 11.9,1,1, 8.064, 10465.186, 394.568, 52717.314 23/06/09,03:33:01,05,08,1, 11.9,1,1, 8.064, 10465.207, 394.531, 52717.324 23/06/09,03:33:01,06,08,1, 11.9,1,1, 8.064, 10465.187, 394.555, 52717.305 23/06/09,03:33:01,07,08,1, 11.9,1,1, 8.064, 10465.178, 394.555, 52717.313 23/06/09,03:33:01,08,08,1, 11.9,1,1, 8.064, 10465.194, 394.578, 52717.294 23/06/09,03:33:01,09,08,1, 11.9,1,1, 8.064, 10465.199, 394.587, 52717.316 23/06/09,03:33:01,10,08,1, 11.9,1,1, 8.064, 10465.181, 394.586, 52717.302 23/06/09,03:33:01,11,08,1, 11.9,1,1, 8.064, 10465.206, 394.591, 52717.314 23/06/09,03:33:01,12,08,1, 11.9,1,1, 8.064, 10465.195, 394.564, 52717.283 23/06/09,03:33:01,13,08,1, 11.9,1,1, 8.064, 10465.187, 394.611, 52717.353 23/06/09,03:33:01,14,08,1, 11.9,1,1, 8.064, 10465.224, 394.573, 52717.357 23/06/09,03:33:01,15,08,1, 11.9,1,1, 8.064, 10465.207, 394.596, 52717.322 23/06/09,03:33:01,16,08,1, 11.9,1,1, 8.064, 10465.200, 394.601, 52717.316 23/06/09,03:33:01,17,08,1, 11.9,1,1, 8.064, 10465.206, 394.598, 52717.366 23/06/09,03:33:01,18,08,1, 11.9,1,1, 8.064, 10465.202, 394.613, 52717.340 23/06/09,03:33:01,19,08,1, 11.9,1,1, 8.064, 10465.211, 394.603, 52717.281 23/06/09,03:33:02,00,07,1, 11.9,1,1, 8.061, 10465.209, 394.603, 52717.281 23/06/09,03:33:02,01,07,1, 11.9,1,1, 8.061, 10465.190, 394.609, 52717.312 23/06/09,03:33:02,02,07,1, 11.9,1,1, 8.061, 10465.176, 394.626, 52717.364 23/06/09,03:33:02,03,07,1, 11.9,1,1, 8.061, 10465.177, 394.604, 52717.319 23/06/09,03:33:02,04,07,1, 11.9,1,1, 8.061, 10465.185, 394.636, 52717.334 23/06/09,03:33:02,05,07,1, 11.9,1,1, 8.061, 10465.197, 394.647, 52717.339 23/06/09,03:33:02,06,07,1, 11.9,1,1, 8.061, 10465.204, 394.604, 52717.340 23/06/09,03:33:02,07,07,1, 11.9,1,1, 8.061, 10465.209, 394.661, 52717.359 23/06/09,03:33:02,08,07,1, 11.9,1,1, 8.061, 10465.221, 394.634, 52717.332 23/06/09,03:33:02,09,07,1, 11.9,1,1, 8.061, 10465.215, 394.635, 52717.351 23/06/09,03:33:02,10,07,1, 11.9,1,1, 8.061, 10465.212, 394.636, 52717.375 23/06/09,03:33:02,11,07,1, 11.9,1,1, 8.061, 10465.213, 394.635, 52717.310 23/06/09,03:33:02,12,07,1, 11.9,1,1, 8.061, 10465.207, 394.632, 52717.325 23/06/09,03:33:02,13,07,1, 11.9,1,1, 8.061, 10465.209, 394.658, 52717.336 23/06/09,03:33:02,14,07,1, 11.9,1,1, 8.061, 10465.213, 394.641, 52717.349 23/06/09,03:33:02,15,07,1, 11.9,1,1, 8.061, 10465.218, 394.673, 52717.371 23/06/09,03:33:02,16,07,1, 11.9,1,1, 8.061, 10465.239, 394.659, 52717.322 23/06/09,03:33:02,17,07,1, 11.9,1,1, 8.061, 10465.242, 394.662, 52717.169 23/06/09,03:33:02,18,07,1, 11.9,1,1, 8.061, 10465.283, 394.643, 52717.297 23/06/09,03:33:02,19,07,1, 11.9,1,1, 8.061, 10465.250, 394.651, 52717.275 23/06/09,03:33:03,00,07,1, 11.8,1,1, 8.058, 10465.243, 394.651, 52717.275 23/06/09,03:33:03,01,07,1, 11.8,1,1, 8.058, 10465.223, 394.685, 52717.331 23/06/09,03:33:03,02,07,1, 11.8,1,1, 8.058, 10465.220, 394.684, 52717.341 23/06/09,03:33:03,03,07,1, 11.8,1,1, 8.058, 10465.216, 394.674, 52717.358 23/06/09,03:33:03,04,07,1, 11.8,1,1, 8.058, 10465.225, 394.683, 52717.336 23/06/09,03:33:03,05,07,1, 11.8,1,1, 8.058, 10465.193, 394.673, 52717.350 23/06/09,03:33:03,06,07,1, 11.8,1,1, 8.058, 10465.241, 394.672, 52717.361 23/06/09,03:33:03,07,07,1, 11.8,1,1, 8.058, 10465.241, 394.670, 52717.377 23/06/09,03:33:03,08,07,1, 11.8,1,1, 8.058, 10465.239, 394.684, 52717.374 23/06/09,03:33:03,09,07,1, 11.8,1,1, 8.058, 10465.238, 394.676, 52717.384 23/06/09,03:33:03,10,07,1, 11.8,1,1, 8.058, 10465.255, 394.680, 52717.405 23/06/09,03:33:03,11,07,1, 11.8,1,1, 8.058, 10465.247, 394.689, 52717.350 23/06/09,03:33:03,12,07,1, 11.8,1,1, 8.058, 10465.271, 394.681, 52717.344 23/06/09,03:33:03,13,07,1, 11.8,1,1, 8.058, 10465.273, 394.692, 52717.398 23/06/09,03:33:03,14,07,1, 11.8,1,1, 8.058, 10465.247, 394.690, 52717.364 23/06/09,03:33:03,15,07,1, 11.8,1,1, 8.058, 10465.252, 394.695, 52717.344 23/06/09,03:33:03,16,07,1, 11.8,1,1, 8.058, 10465.269, 394.678, 52717.382 23/06/09,03:33:03,17,07,1, 11.8,1,1, 8.058, 10465.258, 394.696, 52717.387 23/06/09,03:33:03,18,07,1, 11.8,1,1, 8.058, 10465.267, 394.670, 52717.342 23/06/09,03:33:03,19,07,1, 11.8,1,1, 8.058, 10465.251, 394.707, 52717.383 23/06/09,03:33:04,00,07,1, 11.9,1,1, 8.060, 10465.243, 394.707, 52717.383 23/06/09,03:33:04,01,07,1, 11.9,1,1, 8.060, 10465.290, 394.684, 52717.379 23/06/09,03:33:04,02,07,1, 11.9,1,1, 8.060, 10465.264, 394.677, 52717.362 23/06/09,03:33:04,03,07,1, 11.9,1,1, 8.060, 10465.274, 394.700, 52717.360 23/06/09,03:33:04,04,07,1, 11.9,1,1, 8.060, 10465.266, 394.699, 52717.366 23/06/09,03:33:04,05,07,1, 11.9,1,1, 8.060, 10465.273, 394.688, 52717.363 23/06/09,03:33:04,06,07,1, 11.9,1,1, 8.060, 10465.283, 394.696, 52717.373 23/06/09,03:33:04,07,07,1, 11.9,1,1, 8.060, 10465.277, 394.692, 52717.391 23/06/09,03:33:04,08,07,1, 11.9,1,1, 8.060, 10465.300, 394.699, 52717.376 23/06/09,03:33:04,09,07,1, 11.9,1,1, 8.060, 10465.302, 394.706, 52717.383 23/06/09,03:33:04,10,07,1, 11.9,1,1, 8.060, 10465.281, 394.694, 52717.353 23/06/09,03:33:04,11,07,1, 11.9,1,1, 8.060, 10465.319, 394.705, 52717.350 23/06/09,03:33:04,12,07,1, 11.9,1,1, 8.060, 10465.305, 394.703, 52717.391 23/06/09,03:33:04,13,07,1, 11.9,1,1, 8.060, 10465.321, 394.723, 52717.383 23/06/09,03:33:04,14,07,1, 11.9,1,1, 8.060, 10465.324, 394.721, 52717.350 23/06/09,03:33:04,15,07,1, 11.9,1,1, 8.060, 10465.307, 394.727, 52717.355 23/06/09,03:33:04,16,07,1, 11.9,1,1, 8.060, 10465.310, 394.716, 52717.324 23/06/09,03:33:04,17,07,1, 11.9,1,1, 8.060, 10465.305, 394.735, 52717.331 23/06/09,03:33:04,18,07,1, 11.9,1,1, 8.060, 10465.314, 394.727, 52717.393 23/06/09,03:33:04,19,07,1, 11.9,1,1, 8.060, 10465.319, 394.719, 52717.342 23/06/09,03:33:05,00,08,1, 12.0,1,1, 8.064, 10465.318, 394.719, 52717.342 23/06/09,03:33:05,01,08,1, 12.0,1,1, 8.064, 10465.315, 394.746, 52717.352 23/06/09,03:33:05,02,08,1, 12.0,1,1, 8.064, 10465.308, 394.748, 52717.372 23/06/09,03:33:05,03,08,1, 12.0,1,1, 8.064, 10465.350, 394.733, 52717.386 23/06/09,03:33:05,04,08,1, 12.0,1,1, 8.064, 10465.343, 394.760, 52717.384 23/06/09,03:33:05,05,08,1, 12.0,1,1, 8.064, 10465.370, 394.735, 52717.408 23/06/09,03:33:05,06,08,1, 12.0,1,1, 8.064, 10465.340, 394.735, 52717.361 23/06/09,03:33:05,07,08,1, 12.0,1,1, 8.064, 10465.353, 394.760, 52717.364 23/06/09,03:33:05,08,08,1, 12.0,1,1, 8.064, 10465.351, 394.750, 52717.362 23/06/09,03:33:05,09,08,1, 12.0,1,1, 8.064, 10465.350, 394.764, 52717.353 23/06/09,03:33:05,10,08,1, 12.0,1,1, 8.064, 10465.368, 394.759, 52717.343 23/06/09,03:33:05,11,08,1, 12.0,1,1, 8.064, 10465.365, 394.759, 52717.312 23/06/09,03:33:05,12,08,1, 12.0,1,1, 8.064, 10465.374, 394.747, 52717.372 23/06/09,03:33:05,13,08,1, 12.0,1,1, 8.064, 10465.389, 394.775, 52717.374 23/06/09,03:33:05,14,08,1, 12.0,1,1, 8.064, 10465.373, 394.767, 52717.359 23/06/09,03:33:05,15,08,1, 12.0,1,1, 8.064, 10465.368, 394.771, 52717.367 23/06/09,03:33:05,16,08,1, 12.0,1,1, 8.064, 10465.402, 394.779, 52717.353 23/06/09,03:33:05,17,08,1, 12.0,1,1, 8.064, 10465.366, 394.769, 52717.326 23/06/09,03:33:05,18,08,1, 12.0,1,1, 8.064, 10465.382, 394.781, 52717.371 23/06/09,03:33:05,19,08,1, 12.0,1,1, 8.064, 10465.410, 394.747, 52717.308 23/06/09,03:33:06,00,07,1, 11.9,1,1, 8.061, 10465.410, 394.747, 52717.308 23/06/09,03:33:06,01,07,1, 11.9,1,1, 8.061, 10465.429, 394.784, 52717.348 23/06/09,03:33:06,02,07,1, 11.9,1,1, 8.061, 10465.417, 394.792, 52717.355 23/06/09,03:33:06,03,07,1, 11.9,1,1, 8.061, 10465.403, 394.761, 52717.341 23/06/09,03:33:06,04,07,1, 11.9,1,1, 8.061, 10465.430, 394.765, 52717.393 23/06/09,03:33:06,05,07,1, 11.9,1,1, 8.061, 10465.419, 394.775, 52717.338 23/06/09,03:33:06,06,07,1, 11.9,1,1, 8.061, 10465.419, 394.797, 52717.352 23/06/09,03:33:06,07,07,1, 11.9,1,1, 8.061, 10465.419, 394.767, 52717.329 23/06/09,03:33:06,08,07,1, 11.9,1,1, 8.061, 10465.420, 394.791, 52717.322 23/06/09,03:33:06,09,07,1, 11.9,1,1, 8.061, 10465.445, 394.776, 52717.368 23/06/09,03:33:06,10,07,1, 11.9,1,1, 8.061, 10465.418, 394.803, 52717.339 23/06/09,03:33:06,11,07,1, 11.9,1,1, 8.061, 10465.449, 394.776, 52717.335 23/06/09,03:33:06,12,07,1, 11.9,1,1, 8.061, 10465.428, 394.764, 52717.305 23/06/09,03:33:06,13,07,1, 11.9,1,1, 8.061, 10465.453, 394.787, 52717.325 23/06/09,03:33:06,14,07,1, 11.9,1,1, 8.061, 10465.455, 394.787, 52717.345 23/06/09,03:33:06,15,07,1, 11.9,1,1, 8.061, 10465.485, 394.785, 52717.374 23/06/09,03:33:06,16,07,1, 11.9,1,1, 8.061, 10465.456, 394.799, 52717.351 23/06/09,03:33:06,17,07,1, 11.9,1,1, 8.061, 10465.464, 394.787, 52717.372 23/06/09,03:33:06,18,07,1, 11.9,1,1, 8.061, 10465.508, 394.769, 52717.345 23/06/09,03:33:06,19,07,1, 11.9,1,1, 8.061, 10465.480, 394.765, 52717.385 23/06/09,03:33:07,00,07,1, 11.9,1,1, 8.061, 10465.477, 394.765, 52717.385 23/06/09,03:33:07,01,07,1, 11.9,1,1, 8.061, 10465.472, 394.745, 52717.357 23/06/09,03:33:07,02,07,1, 11.9,1,1, 8.061, 10465.469, 394.781, 52717.384 23/06/09,03:33:07,03,07,1, 11.9,1,1, 8.061, 10465.494, 394.767, 52717.318 23/06/09,03:33:07,04,07,1, 11.9,1,1, 8.061, 10465.507, 394.780, 52717.328 23/06/09,03:33:07,05,07,1, 11.9,1,1, 8.061, 10465.474, 394.793, 52717.371 23/06/09,03:33:07,06,07,1, 11.9,1,1, 8.061, 10465.515, 394.787, 52717.336 23/06/09,03:33:07,07,07,1, 11.9,1,1, 8.061, 10465.520, 394.771, 52717.349 23/06/09,03:33:07,08,07,1, 11.9,1,1, 8.061, 10465.519, 394.776, 52717.336 23/06/09,03:33:07,09,07,1, 11.9,1,1, 8.061, 10465.531, 394.788, 52717.333 23/06/09,03:33:07,10,07,1, 11.9,1,1, 8.061, 10465.553, 394.780, 52717.308 23/06/09,03:33:07,11,07,1, 11.9,1,1, 8.061, 10465.516, 394.774, 52717.323 23/06/09,03:33:07,12,07,1, 11.9,1,1, 8.061, 10465.546, 394.763, 52717.366 23/06/09,03:33:07,13,07,1, 11.9,1,1, 8.061, 10465.537, 394.785, 52717.294 23/06/09,03:33:07,14,07,1, 11.9,1,1, 8.061, 10465.531, 394.788, 52717.312 23/06/09,03:33:07,15,07,1, 11.9,1,1, 8.061, 10465.561, 394.799, 52717.311 23/06/09,03:33:07,16,07,1, 11.9,1,1, 8.061, 10465.541, 394.805, 52717.345 23/06/09,03:33:07,17,07,1, 11.9,1,1, 8.061, 10465.559, 394.783, 52717.334 23/06/09,03:33:07,18,07,1, 11.9,1,1, 8.061, 10465.547, 394.797, 52717.319 23/06/09,03:33:07,19,07,1, 11.9,1,1, 8.061, 10465.560, 394.775, 52717.345 23/06/09,03:33:08,00,07,1, 11.9,1,1, 8.063, 10465.560, 394.775, 52717.345 23/06/09,03:33:08,01,07,1, 11.9,1,1, 8.063, 10465.553, 394.789, 52717.320 23/06/09,03:33:08,02,07,1, 11.9,1,1, 8.063, 10465.589, 394.791, 52717.322 23/06/09,03:33:08,03,07,1, 11.9,1,1, 8.063, 10465.575, 394.796, 52717.331 23/06/09,03:33:08,04,07,1, 11.9,1,1, 8.063, 10465.576, 394.783, 52717.327 23/06/09,03:33:08,05,07,1, 11.9,1,1, 8.063, 10465.609, 394.774, 52717.296 23/06/09,03:33:08,06,07,1, 11.9,1,1, 8.063, 10465.611, 394.783, 52717.344 23/06/09,03:33:08,07,07,1, 11.9,1,1, 8.063, 10465.590, 394.776, 52717.311 23/06/09,03:33:08,08,07,1, 11.9,1,1, 8.063, 10465.618, 394.778, 52717.313 23/06/09,03:33:08,09,07,1, 11.9,1,1, 8.063, 10465.614, 394.784, 52717.329 23/06/09,03:33:08,10,07,1, 11.9,1,1, 8.063, 10465.620, 394.773, 52717.323 23/06/09,03:33:08,11,07,1, 11.9,1,1, 8.063, 10465.610, 394.774, 52717.332 23/06/09,03:33:08,12,07,1, 11.9,1,1, 8.063, 10465.623, 394.779, 52717.305 23/06/09,03:33:08,13,07,1, 11.9,1,1, 8.063, 10465.607, 394.751, 52717.298 23/06/09,03:33:08,14,07,1, 11.9,1,1, 8.063, 10465.629, 394.744, 52717.305 23/06/09,03:33:08,15,07,1, 11.9,1,1, 8.063, 10465.641, 394.753, 52717.341 23/06/09,03:33:08,16,07,1, 11.9,1,1, 8.063, 10465.650, 394.740, 52717.297 23/06/09,03:33:08,17,07,1, 11.9,1,1, 8.063, 10465.641, 394.746, 52717.299 23/06/09,03:33:08,18,07,1, 11.9,1,1, 8.063, 10465.649, 394.764, 52717.318 23/06/09,03:33:08,19,07,1, 11.9,1,1, 8.063, 10465.647, 394.771, 52717.250 23/06/09,03:33:09,00,07,1, 11.9,1,1, 8.063, 10465.643, 394.771, 52717.250 23/06/09,03:33:09,01,07,1, 11.9,1,1, 8.063, 10465.660, 394.743, 52717.269 23/06/09,03:33:09,02,07,1, 11.9,1,1, 8.063, 10465.666, 394.747, 52717.277 23/06/09,03:33:09,03,07,1, 11.9,1,1, 8.063, 10465.660, 394.746, 52717.310 23/06/09,03:33:09,04,07,1, 11.9,1,1, 8.063, 10465.667, 394.761, 52717.263 23/06/09,03:33:09,05,07,1, 11.9,1,1, 8.063, 10465.669, 394.756, 52717.294 23/06/09,03:33:09,06,07,1, 11.9,1,1, 8.063, 10465.686, 394.755, 52717.259 23/06/09,03:33:09,07,07,1, 11.9,1,1, 8.063, 10465.671, 394.762, 52717.270 23/06/09,03:33:09,08,07,1, 11.9,1,1, 8.063, 10465.674, 394.754, 52717.314 23/06/09,03:33:09,09,07,1, 11.9,1,1, 8.063, 10465.694, 394.753, 52717.304 23/06/09,03:33:09,10,07,1, 11.9,1,1, 8.063, 10465.671, 394.719, 52717.289 23/06/09,03:33:09,11,07,1, 11.9,1,1, 8.063, 10465.712, 394.741, 52717.259 23/06/09,03:33:09,12,07,1, 11.9,1,1, 8.063, 10465.712, 394.755, 52717.284 23/06/09,03:33:09,13,07,1, 11.9,1,1, 8.063, 10465.703, 394.739, 52717.281 23/06/09,03:33:09,14,07,1, 11.9,1,1, 8.063, 10465.706, 394.746, 52717.241 23/06/09,03:33:09,15,07,1, 11.9,1,1, 8.063, 10465.707, 394.729, 52717.249 23/06/09,03:33:09,16,07,1, 11.9,1,1, 8.063, 10465.727, 394.719, 52717.275 23/06/09,03:33:09,17,07,1, 11.9,1,1, 8.063, 10465.728, 394.744, 52717.261 23/06/09,03:33:09,18,07,1, 11.9,1,1, 8.063, 10465.705, 394.735, 52717.405 23/06/09,03:33:09,19,07,1, 11.9,1,1, 8.063, 10465.721, 394.749, 52717.287 23/06/09,03:33:10,00,07,1, 11.9,1,1, 8.063, 10465.719, 394.749, 52717.287 23/06/09,03:33:10,01,07,1, 11.9,1,1, 8.063, 10465.734, 394.716, 52717.286 23/06/09,03:33:10,02,07,1, 11.9,1,1, 8.063, 10465.762, 394.721, 52717.312 23/06/09,03:33:10,03,07,1, 11.9,1,1, 8.063, 10465.768, 394.705, 52717.265 23/06/09,03:33:10,04,07,1, 11.9,1,1, 8.063, 10465.773, 394.709, 52717.244 23/06/09,03:33:10,05,07,1, 11.9,1,1, 8.063, 10465.766, 394.708, 52717.279 23/06/09,03:33:10,06,07,1, 11.9,1,1, 8.063, 10465.758, 394.714, 52717.275 23/06/09,03:33:10,07,07,1, 11.9,1,1, 8.063, 10465.763, 394.723, 52717.285 23/06/09,03:33:10,08,07,1, 11.9,1,1, 8.063, 10465.784, 394.701, 52717.284 23/06/09,03:33:10,09,07,1, 11.9,1,1, 8.063, 10465.786, 394.683, 52717.265 23/06/09,03:33:10,10,07,1, 11.9,1,1, 8.063, 10465.781, 394.693, 52717.298 23/06/09,03:33:10,11,07,1, 11.9,1,1, 8.063, 10465.788, 394.708, 52717.303 23/06/09,03:33:10,12,07,1, 11.9,1,1, 8.063, 10465.788, 394.675, 52717.243 23/06/09,03:33:10,13,07,1, 11.9,1,1, 8.063, 10465.805, 394.685, 52717.265 23/06/09,03:33:10,14,07,1, 11.9,1,1, 8.063, 10465.808, 394.678, 52717.278 23/06/09,03:33:10,15,07,1, 11.9,1,1, 8.063, 10465.806, 394.687, 52717.282 23/06/09,03:33:10,16,07,1, 11.9,1,1, 8.063, 10465.807, 394.680, 52717.252 23/06/09,03:33:10,17,07,1, 11.9,1,1, 8.063, 10465.825, 394.701, 52717.278 23/06/09,03:33:10,18,07,1, 11.9,1,1, 8.063, 10465.830, 394.687, 52717.274 23/06/09,03:33:10,19,07,1, 11.9,1,1, 8.063, 10465.802, 394.672, 52717.260 23/06/09,03:33:11,00,07,1, 11.9,1,1, 8.064, 10465.794, 394.672, 52717.260 23/06/09,03:33:11,01,07,1, 11.9,1,1, 8.064, 10465.817, 394.661, 52717.277 23/06/09,03:33:11,02,07,1, 11.9,1,1, 8.064, 10465.841, 394.681, 52717.290 23/06/09,03:33:11,03,07,1, 11.9,1,1, 8.064, 10465.832, 394.668, 52717.321 23/06/09,03:33:11,04,07,1, 11.9,1,1, 8.064, 10465.845, 394.689, 52717.282 23/06/09,03:33:11,05,07,1, 11.9,1,1, 8.064, 10465.832, 394.664, 52717.272 23/06/09,03:33:11,06,07,1, 11.9,1,1, 8.064, 10465.825, 394.644, 52717.231 23/06/09,03:33:11,07,07,1, 11.9,1,1, 8.064, 10465.854, 394.651, 52717.275 23/06/09,03:33:11,08,07,1, 11.9,1,1, 8.064, 10465.837, 394.670, 52717.290 23/06/09,03:33:11,09,07,1, 11.9,1,1, 8.064, 10465.863, 394.639, 52717.260 23/06/09,03:33:11,10,07,1, 11.9,1,1, 8.064, 10465.843, 394.635, 52717.266 23/06/09,03:33:11,11,07,1, 11.9,1,1, 8.064, 10465.868, 394.644, 52717.266 23/06/09,03:33:11,12,07,1, 11.9,1,1, 8.064, 10465.851, 394.653, 52717.244 23/06/09,03:33:11,13,07,1, 11.9,1,1, 8.064, 10465.854, 394.644, 52717.255 23/06/09,03:33:11,14,07,1, 11.9,1,1, 8.064, 10465.888, 394.680, 52717.295 23/06/09,03:33:11,15,07,1, 11.9,1,1, 8.064, 10465.879, 394.632, 52717.209 23/06/09,03:33:11,16,07,1, 11.9,1,1, 8.064, 10465.907, 394.667, 52717.283 23/06/09,03:33:11,17,07,1, 11.9,1,1, 8.064, 10465.901, 394.645, 52717.260 23/06/09,03:33:11,18,07,1, 11.9,1,1, 8.064, 10465.898, 394.655, 52717.232 23/06/09,03:33:11,19,07,1, 11.9,1,1, 8.064, 10465.932, 394.634, 52717.291 23/06/09,03:33:12,00,07,1, 11.9,1,1, 8.063, 10465.927, 394.634, 52717.291 23/06/09,03:33:12,01,07,1, 11.9,1,1, 8.063, 10465.905, 394.628, 52717.203 23/06/09,03:33:12,02,07,1, 11.9,1,1, 8.063, 10465.916, 394.621, 52717.232 23/06/09,03:33:12,03,07,1, 11.9,1,1, 8.063, 10465.922, 394.623, 52717.232 23/06/09,03:33:12,04,07,1, 11.9,1,1, 8.063, 10465.914, 394.659, 52717.237 23/06/09,03:33:12,05,07,1, 11.9,1,1, 8.063, 10465.940, 394.627, 52717.221 23/06/09,03:33:12,06,07,1, 11.9,1,1, 8.063, 10465.906, 394.667, 52717.212 23/06/09,03:33:12,07,07,1, 11.9,1,1, 8.063, 10465.921, 394.648, 52717.246 23/06/09,03:33:12,08,07,1, 11.9,1,1, 8.063, 10465.963, 394.671, 52717.218 23/06/09,03:33:12,09,07,1, 11.9,1,1, 8.063, 10465.958, 394.629, 52717.251 23/06/09,03:33:12,10,07,1, 11.9,1,1, 8.063, 10465.943, 394.632, 52717.224 23/06/09,03:33:12,11,07,1, 11.9,1,1, 8.063, 10465.939, 394.634, 52717.216 23/06/09,03:33:12,12,07,1, 11.9,1,1, 8.063, 10465.931, 394.639, 52717.201 23/06/09,03:33:12,13,07,1, 11.9,1,1, 8.063, 10465.937, 394.633, 52717.225 23/06/09,03:33:12,14,07,1, 11.9,1,1, 8.063, 10465.955, 394.628, 52717.179 23/06/09,03:33:12,15,07,1, 11.9,1,1, 8.063, 10465.963, 394.636, 52717.215 23/06/09,03:33:12,16,07,1, 11.9,1,1, 8.063, 10465.971, 394.641, 52717.216 23/06/09,03:33:12,17,07,1, 11.9,1,1, 8.063, 10465.975, 394.648, 52717.214 23/06/09,03:33:12,18,07,1, 11.9,1,1, 8.063, 10465.974, 394.626, 52717.209 23/06/09,03:33:12,19,07,1, 11.9,1,1, 8.063, 10465.982, 394.643, 52717.180 23/06/09,03:33:13,00,08,1, 11.9,1,1, 8.063, 10465.977, 394.643, 52717.180 23/06/09,03:33:13,01,08,1, 11.9,1,1, 8.063, 10465.966, 394.650, 52717.227 23/06/09,03:33:13,02,08,1, 11.9,1,1, 8.063, 10465.984, 394.631, 52717.239 23/06/09,03:33:13,03,08,1, 11.9,1,1, 8.063, 10465.962, 394.635, 52717.210 23/06/09,03:33:13,04,08,1, 11.9,1,1, 8.063, 10465.992, 394.616, 52717.210 23/06/09,03:33:13,05,08,1, 11.9,1,1, 8.063, 10465.961, 394.609, 52717.235 23/06/09,03:33:13,06,08,1, 11.9,1,1, 8.063, 10465.965, 394.635, 52717.187 23/06/09,03:33:13,07,08,1, 11.9,1,1, 8.063, 10465.981, 394.604, 52717.246 23/06/09,03:33:13,08,08,1, 11.9,1,1, 8.063, 10465.980, 394.621, 52717.201 23/06/09,03:33:13,09,08,1, 11.9,1,1, 8.063, 10465.979, 394.627, 52717.183 23/06/09,03:33:13,10,08,1, 11.9,1,1, 8.063, 10465.996, 394.657, 52717.247 23/06/09,03:33:13,11,08,1, 11.9,1,1, 8.063, 10465.991, 394.633, 52717.232 23/06/09,03:33:13,12,08,1, 11.9,1,1, 8.063, 10466.002, 394.637, 52717.267 23/06/09,03:33:13,13,08,1, 11.9,1,1, 8.063, 10466.010, 394.666, 52717.251 23/06/09,03:33:13,14,08,1, 11.9,1,1, 8.063, 10466.001, 394.642, 52717.226 23/06/09,03:33:13,15,08,1, 11.9,1,1, 8.063, 10466.023, 394.615, 52717.218 23/06/09,03:33:13,16,08,1, 11.9,1,1, 8.063, 10466.028, 394.640, 52717.242 23/06/09,03:33:13,17,08,1, 11.9,1,1, 8.063, 10466.034, 394.618, 52717.273 23/06/09,03:33:13,18,08,1, 11.9,1,1, 8.063, 10466.054, 394.639, 52717.256 23/06/09,03:33:13,19,08,1, 11.9,1,1, 8.063, 10466.030, 394.646, 52717.260 23/06/09,03:33:14,00,08,1, 11.9,1,1, 8.061, 10466.027, 394.646, 52717.260 23/06/09,03:33:14,01,08,1, 11.9,1,1, 8.061, 10466.067, 394.664, 52717.232 23/06/09,03:33:14,02,08,1, 11.9,1,1, 8.061, 10466.081, 394.634, 52717.197 23/06/09,03:33:14,03,08,1, 11.9,1,1, 8.061, 10466.054, 394.657, 52717.216 23/06/09,03:33:14,04,08,1, 11.9,1,1, 8.061, 10466.082, 394.670, 52717.272 23/06/09,03:33:14,05,08,1, 11.9,1,1, 8.061, 10466.073, 394.653, 52717.285 23/06/09,03:33:14,06,08,1, 11.9,1,1, 8.061, 10466.076, 394.637, 52717.240 23/06/09,03:33:14,07,08,1, 11.9,1,1, 8.061, 10466.079, 394.610, 52717.236 23/06/09,03:33:14,08,08,1, 11.9,1,1, 8.061, 10466.102, 394.632, 52717.214 23/06/09,03:33:14,09,08,1, 11.9,1,1, 8.061, 10466.095, 394.634, 52717.233 23/06/09,03:33:14,10,08,1, 11.9,1,1, 8.061, 10466.094, 394.630, 52717.216 23/06/09,03:33:14,11,08,1, 11.9,1,1, 8.061, 10466.098, 394.626, 52717.241 23/06/09,03:33:14,12,08,1, 11.9,1,1, 8.061, 10466.105, 394.609, 52717.228 23/06/09,03:33:14,13,08,1, 11.9,1,1, 8.061, 10466.094, 394.615, 52717.248 23/06/09,03:33:14,14,08,1, 11.9,1,1, 8.061, 10466.101, 394.599, 52717.245 23/06/09,03:33:14,15,08,1, 11.9,1,1, 8.061, 10466.088, 394.609, 52717.247 23/06/09,03:33:14,16,08,1, 11.9,1,1, 8.061, 10466.094, 394.620, 52717.177 23/06/09,03:33:14,17,08,1, 11.9,1,1, 8.061, 10466.125, 394.606, 52717.213 23/06/09,03:33:14,18,08,1, 11.9,1,1, 8.061, 10466.140, 394.607, 52717.226 23/06/09,03:33:14,19,08,1, 11.9,1,1, 8.061, 10466.114, 394.615, 52717.252 23/06/09,03:33:15,00,07,1, 12.0,1,1, 8.061, 10466.111, 394.615, 52717.252 23/06/09,03:33:15,01,07,1, 12.0,1,1, 8.061, 10466.128, 394.615, 52717.274 23/06/09,03:33:15,02,07,1, 12.0,1,1, 8.061, 10466.147, 394.595, 52717.231 23/06/09,03:33:15,03,07,1, 12.0,1,1, 8.061, 10466.134, 394.616, 52717.274 23/06/09,03:33:15,04,07,1, 12.0,1,1, 8.061, 10466.173, 394.610, 52717.256 23/06/09,03:33:15,05,07,1, 12.0,1,1, 8.061, 10466.151, 394.600, 52717.258 23/06/09,03:33:15,06,07,1, 12.0,1,1, 8.061, 10466.161, 394.620, 52717.267 23/06/09,03:33:15,07,07,1, 12.0,1,1, 8.061, 10466.146, 394.614, 52717.228 23/06/09,03:33:15,08,07,1, 12.0,1,1, 8.061, 10466.173, 394.641, 52717.247 23/06/09,03:33:15,09,07,1, 12.0,1,1, 8.061, 10466.157, 394.626, 52717.259 23/06/09,03:33:15,10,07,1, 12.0,1,1, 8.061, 10466.189, 394.629, 52717.243 23/06/09,03:33:15,11,07,1, 12.0,1,1, 8.061, 10466.164, 394.613, 52717.222 23/06/09,03:33:15,12,07,1, 12.0,1,1, 8.061, 10466.171, 394.618, 52717.255 23/06/09,03:33:15,13,07,1, 12.0,1,1, 8.061, 10466.212, 394.611, 52717.198 23/06/09,03:33:15,14,07,1, 12.0,1,1, 8.061, 10466.191, 394.601, 52717.246 23/06/09,03:33:15,15,07,1, 12.0,1,1, 8.061, 10466.195, 394.601, 52717.228 23/06/09,03:33:15,16,07,1, 12.0,1,1, 8.061, 10466.219, 394.611, 52717.250 23/06/09,03:33:15,17,07,1, 12.0,1,1, 8.061, 10466.194, 394.602, 52717.237 23/06/09,03:33:15,18,07,1, 12.0,1,1, 8.061, 10466.216, 394.596, 52717.236 23/06/09,03:33:15,19,07,1, 12.0,1,1, 8.061, 10466.227, 394.588, 52717.253 23/06/09,03:33:16,00,08,1, 11.9,1,1, 8.064, 10466.219, 394.588, 52717.253 23/06/09,03:33:16,01,08,1, 11.9,1,1, 8.064, 10466.235, 394.595, 52717.236 23/06/09,03:33:16,02,08,1, 11.9,1,1, 8.064, 10466.220, 394.612, 52717.231 23/06/09,03:33:16,03,08,1, 11.9,1,1, 8.064, 10466.236, 394.607, 52717.224 23/06/09,03:33:16,04,08,1, 11.9,1,1, 8.064, 10466.247, 394.594, 52717.229 23/06/09,03:33:16,05,08,1, 11.9,1,1, 8.064, 10466.230, 394.572, 52717.197 23/06/09,03:33:16,06,08,1, 11.9,1,1, 8.064, 10466.263, 394.600, 52717.214 23/06/09,03:33:16,07,08,1, 11.9,1,1, 8.064, 10466.257, 394.598, 52717.238 23/06/09,03:33:16,08,08,1, 11.9,1,1, 8.064, 10466.269, 394.595, 52717.232 23/06/09,03:33:16,09,08,1, 11.9,1,1, 8.064, 10466.268, 394.592, 52717.207 23/06/09,03:33:16,10,08,1, 11.9,1,1, 8.064, 10466.288, 394.574, 52717.251 23/06/09,03:33:16,11,08,1, 11.9,1,1, 8.064, 10466.284, 394.566, 52717.258 23/06/09,03:33:16,12,08,1, 11.9,1,1, 8.064, 10466.285, 394.559, 52717.236 23/06/09,03:33:16,13,08,1, 11.9,1,1, 8.064, 10466.281, 394.583, 52717.238 23/06/09,03:33:16,14,08,1, 11.9,1,1, 8.064, 10466.329, 394.566, 52717.214 23/06/09,03:33:16,15,08,1, 11.9,1,1, 8.064, 10466.302, 394.556, 52717.237 23/06/09,03:33:16,16,08,1, 11.9,1,1, 8.064, 10466.308, 394.577, 52717.234 23/06/09,03:33:16,17,08,1, 11.9,1,1, 8.064, 10466.326, 394.558, 52717.265 23/06/09,03:33:16,18,08,1, 11.9,1,1, 8.064, 10466.326, 394.578, 52717.247 23/06/09,03:33:16,19,08,1, 11.9,1,1, 8.064, 10466.315, 394.550, 52717.187 23/06/09,03:33:17,00,08,1, 11.9,1,1, 8.060, 10466.311, 394.550, 52717.187 23/06/09,03:33:17,01,08,1, 11.9,1,1, 8.060, 10466.335, 394.549, 52717.218 23/06/09,03:33:17,02,08,1, 11.9,1,1, 8.060, 10466.352, 394.542, 52717.214 23/06/09,03:33:17,03,08,1, 11.9,1,1, 8.060, 10466.327, 394.547, 52717.202 23/06/09,03:33:17,04,08,1, 11.9,1,1, 8.060, 10466.353, 394.549, 52717.246 23/06/09,03:33:17,05,08,1, 11.9,1,1, 8.060, 10466.351, 394.558, 52717.257 23/06/09,03:33:17,06,08,1, 11.9,1,1, 8.060, 10466.343, 394.519, 52717.231 23/06/09,03:33:17,07,08,1, 11.9,1,1, 8.060, 10466.370, 394.512, 52717.228 23/06/09,03:33:17,08,08,1, 11.9,1,1, 8.060, 10466.379, 394.520, 52717.191 23/06/09,03:33:17,09,08,1, 11.9,1,1, 8.060, 10466.358, 394.514, 52717.205 23/06/09,03:33:17,10,08,1, 11.9,1,1, 8.060, 10466.396, 394.505, 52717.265 23/06/09,03:33:17,11,08,1, 11.9,1,1, 8.060, 10466.380, 394.518, 52717.219 23/06/09,03:33:17,12,08,1, 11.9,1,1, 8.060, 10466.377, 394.518, 52717.270 23/06/09,03:33:17,13,08,1, 11.9,1,1, 8.060, 10466.383, 394.519, 52717.220 23/06/09,03:33:17,14,08,1, 11.9,1,1, 8.060, 10466.397, 394.525, 52717.265 23/06/09,03:33:17,15,08,1, 11.9,1,1, 8.060, 10466.388, 394.516, 52717.238 23/06/09,03:33:17,16,08,1, 11.9,1,1, 8.060, 10466.417, 394.506, 52717.198 23/06/09,03:33:17,17,08,1, 11.9,1,1, 8.060, 10466.423, 394.498, 52717.245 23/06/09,03:33:17,18,08,1, 11.9,1,1, 8.060, 10466.434, 394.510, 52717.218 23/06/09,03:33:17,19,08,1, 11.9,1,1, 8.060, 10466.448, 394.524, 52717.227 23/06/09,03:33:18,00,08,1, 11.9,1,1, 8.063, 10466.444, 394.524, 52717.227 23/06/09,03:33:18,01,08,1, 11.9,1,1, 8.063, 10466.439, 394.521, 52717.212 23/06/09,03:33:18,02,08,1, 11.9,1,1, 8.063, 10466.459, 394.489, 52717.236 23/06/09,03:33:18,03,08,1, 11.9,1,1, 8.063, 10466.453, 394.521, 52717.197 23/06/09,03:33:18,04,08,1, 11.9,1,1, 8.063, 10466.465, 394.519, 52717.231 23/06/09,03:33:18,05,08,1, 11.9,1,1, 8.063, 10466.470, 394.513, 52717.209 23/06/09,03:33:18,06,08,1, 11.9,1,1, 8.063, 10466.454, 394.534, 52717.218 23/06/09,03:33:18,07,08,1, 11.9,1,1, 8.063, 10466.461, 394.520, 52717.248 23/06/09,03:33:18,08,08,1, 11.9,1,1, 8.063, 10466.477, 394.504, 52717.199 23/06/09,03:33:18,09,08,1, 11.9,1,1, 8.063, 10466.500, 394.514, 52717.257 23/06/09,03:33:18,10,08,1, 11.9,1,1, 8.063, 10466.491, 394.542, 52717.239 23/06/09,03:33:18,11,08,1, 11.9,1,1, 8.063, 10466.525, 394.534, 52717.254 23/06/09,03:33:18,12,08,1, 11.9,1,1, 8.063, 10466.494, 394.535, 52717.246 23/06/09,03:33:18,13,08,1, 11.9,1,1, 8.063, 10466.484, 394.546, 52717.273 23/06/09,03:33:18,14,08,1, 11.9,1,1, 8.063, 10466.514, 394.528, 52717.278 23/06/09,03:33:18,15,08,1, 11.9,1,1, 8.063, 10466.512, 394.502, 52717.273 23/06/09,03:33:18,16,08,1, 11.9,1,1, 8.063, 10466.532, 394.517, 52717.253 23/06/09,03:33:18,17,08,1, 11.9,1,1, 8.063, 10466.517, 394.513, 52717.228 23/06/09,03:33:18,18,08,1, 11.9,1,1, 8.063, 10466.536, 394.509, 52717.255 23/06/09,03:33:18,19,08,1, 11.9,1,1, 8.063, 10466.551, 394.508, 52717.253 23/06/09,03:33:19,00,08,1, 12.0,1,1, 8.064, 10466.545, 394.508, 52717.253 23/06/09,03:33:19,01,08,1, 12.0,1,1, 8.064, 10466.557, 394.514, 52717.235 23/06/09,03:33:19,02,08,1, 12.0,1,1, 8.064, 10466.570, 394.524, 52717.225 23/06/09,03:33:19,03,08,1, 12.0,1,1, 8.064, 10466.550, 394.528, 52717.249 23/06/09,03:33:19,04,08,1, 12.0,1,1, 8.064, 10466.575, 394.512, 52717.251 23/06/09,03:33:19,05,08,1, 12.0,1,1, 8.064, 10466.565, 394.509, 52717.180 23/06/09,03:33:19,06,08,1, 12.0,1,1, 8.064, 10466.597, 394.506, 52717.186 23/06/09,03:33:19,07,08,1, 12.0,1,1, 8.064, 10466.580, 394.502, 52717.199 23/06/09,03:33:19,08,08,1, 12.0,1,1, 8.064, 10466.595, 394.523, 52717.253 23/06/09,03:33:19,09,08,1, 12.0,1,1, 8.064, 10466.578, 394.520, 52717.230 23/06/09,03:33:19,10,08,1, 12.0,1,1, 8.064, 10466.614, 394.526, 52717.233 23/06/09,03:33:19,11,08,1, 12.0,1,1, 8.064, 10466.596, 394.503, 52717.230 23/06/09,03:33:19,12,08,1, 12.0,1,1, 8.064, 10466.618, 394.491, 52717.200 23/06/09,03:33:19,13,08,1, 12.0,1,1, 8.064, 10466.623, 394.513, 52717.242 23/06/09,03:33:19,14,08,1, 12.0,1,1, 8.064, 10466.607, 394.499, 52717.224 23/06/09,03:33:19,15,08,1, 12.0,1,1, 8.064, 10466.630, 394.510, 52717.221 23/06/09,03:33:19,16,08,1, 12.0,1,1, 8.064, 10466.644, 394.519, 52717.227 23/06/09,03:33:19,17,08,1, 12.0,1,1, 8.064, 10466.622, 394.503, 52717.204 23/06/09,03:33:19,18,08,1, 12.0,1,1, 8.064, 10466.658, 394.494, 52717.256 23/06/09,03:33:19,19,08,1, 12.0,1,1, 8.064, 10466.674, 394.532, 52717.203 23/06/09,03:33:20,00,08,1, 11.9,1,1, 8.063, 10466.670, 394.532, 52717.203 23/06/09,03:33:20,01,08,1, 11.9,1,1, 8.063, 10466.674, 394.519, 52717.243 23/06/09,03:33:20,02,08,1, 11.9,1,1, 8.063, 10466.682, 394.538, 52717.215 23/06/09,03:33:20,03,08,1, 11.9,1,1, 8.063, 10466.681, 394.517, 52717.188 23/06/09,03:33:20,04,08,1, 11.9,1,1, 8.063, 10466.666, 394.511, 52717.199 23/06/09,03:33:20,05,08,1, 11.9,1,1, 8.063, 10466.688, 394.521, 52717.183 23/06/09,03:33:20,06,08,1, 11.9,1,1, 8.063, 10466.703, 394.518, 52717.236 23/06/09,03:33:20,07,08,1, 11.9,1,1, 8.063, 10466.700, 394.527, 52717.234 23/06/09,03:33:20,08,08,1, 11.9,1,1, 8.063, 10466.689, 394.508, 52717.195 23/06/09,03:33:20,09,08,1, 11.9,1,1, 8.063, 10466.715, 394.509, 52717.217 23/06/09,03:33:20,10,08,1, 11.9,1,1, 8.063, 10466.742, 394.514, 52717.223 23/06/09,03:33:20,11,08,1, 11.9,1,1, 8.063, 10466.722, 394.490, 52717.260 23/06/09,03:33:20,12,08,1, 11.9,1,1, 8.063, 10466.728, 394.501, 52717.237 23/06/09,03:33:20,13,08,1, 11.9,1,1, 8.063, 10466.734, 394.479, 52717.228 23/06/09,03:33:20,14,08,1, 11.9,1,1, 8.063, 10466.740, 394.481, 52717.206 23/06/09,03:33:20,15,08,1, 11.9,1,1, 8.063, 10466.757, 394.504, 52717.195 23/06/09,03:33:20,16,08,1, 11.9,1,1, 8.063, 10466.745, 394.485, 52717.215 23/06/09,03:33:20,17,08,1, 11.9,1,1, 8.063, 10466.761, 394.499, 52717.223 23/06/09,03:33:20,18,08,1, 11.9,1,1, 8.063, 10466.773, 394.488, 52717.238 23/06/09,03:33:20,19,08,1, 11.9,1,1, 8.063, 10466.778, 394.481, 52717.189 23/06/09,03:33:21,00,08,1, 11.9,1,1, 8.063, 10466.770, 394.481, 52717.189 23/06/09,03:33:21,01,08,1, 11.9,1,1, 8.063, 10466.788, 394.500, 52717.198 23/06/09,03:33:21,02,08,1, 11.9,1,1, 8.063, 10466.765, 394.469, 52717.207 23/06/09,03:33:21,03,08,1, 11.9,1,1, 8.063, 10466.785, 394.503, 52717.205 23/06/09,03:33:21,04,08,1, 11.9,1,1, 8.063, 10466.791, 394.479, 52717.189 23/06/09,03:33:21,05,08,1, 11.9,1,1, 8.063, 10466.801, 394.505, 52717.222 23/06/09,03:33:21,06,08,1, 11.9,1,1, 8.063, 10466.809, 394.506, 52717.229 23/06/09,03:33:21,07,08,1, 11.9,1,1, 8.063, 10466.830, 394.492, 52717.232 23/06/09,03:33:21,08,08,1, 11.9,1,1, 8.063, 10466.810, 394.483, 52717.206 23/06/09,03:33:21,09,08,1, 11.9,1,1, 8.063, 10466.821, 394.491, 52717.208 23/06/09,03:33:21,10,08,1, 11.9,1,1, 8.063, 10466.831, 394.480, 52717.197 23/06/09,03:33:21,11,08,1, 11.9,1,1, 8.063, 10466.833, 394.478, 52717.192 23/06/09,03:33:21,12,08,1, 11.9,1,1, 8.063, 10466.841, 394.506, 52717.187 23/06/09,03:33:21,13,08,1, 11.9,1,1, 8.063, 10466.820, 394.489, 52717.206 23/06/09,03:33:21,14,08,1, 11.9,1,1, 8.063, 10466.832, 394.512, 52717.224 23/06/09,03:33:21,15,08,1, 11.9,1,1, 8.063, 10466.854, 394.482, 52717.185 23/06/09,03:33:21,16,08,1, 11.9,1,1, 8.063, 10466.832, 394.480, 52717.204 23/06/09,03:33:21,17,08,1, 11.9,1,1, 8.063, 10466.842, 394.485, 52717.200 23/06/09,03:33:21,18,08,1, 11.9,1,1, 8.063, 10466.857, 394.510, 52717.199 23/06/09,03:33:21,19,08,1, 11.9,1,1, 8.063, 10466.838, 394.501, 52717.233 23/06/09,03:33:22,00,08,1, 11.9,1,1, 8.060, 10466.837, 394.501, 52717.233 23/06/09,03:33:22,01,08,1, 11.9,1,1, 8.060, 10466.878, 394.500, 52717.231 23/06/09,03:33:22,02,08,1, 11.9,1,1, 8.060, 10466.883, 394.492, 52717.205 23/06/09,03:33:22,03,08,1, 11.9,1,1, 8.060, 10466.872, 394.499, 52717.248 23/06/09,03:33:22,04,08,1, 11.9,1,1, 8.060, 10466.895, 394.489, 52717.179 23/06/09,03:33:22,05,08,1, 11.9,1,1, 8.060, 10466.889, 394.486, 52717.238 23/06/09,03:33:22,06,08,1, 11.9,1,1, 8.060, 10466.874, 394.476, 52717.235 23/06/09,03:33:22,07,08,1, 11.9,1,1, 8.060, 10466.901, 394.504, 52717.183 23/06/09,03:33:22,08,08,1, 11.9,1,1, 8.060, 10466.898, 394.486, 52717.194 23/06/09,03:33:22,09,08,1, 11.9,1,1, 8.060, 10466.905, 394.499, 52717.193 23/06/09,03:33:22,10,08,1, 11.9,1,1, 8.060, 10466.911, 394.494, 52717.204 23/06/09,03:33:22,11,08,1, 11.9,1,1, 8.060, 10466.960, 394.458, 52717.089 23/06/09,03:33:22,12,08,1, 11.9,1,1, 8.060, 10466.908, 394.469, 52717.043 23/06/09,03:33:22,13,08,1, 11.9,1,1, 8.060, 10466.907, 394.483, 52717.225 23/06/09,03:33:22,14,08,1, 11.9,1,1, 8.060, 10466.945, 394.509, 52717.250 23/06/09,03:33:22,15,08,1, 11.9,1,1, 8.060, 10466.936, 394.491, 52717.220 23/06/09,03:33:22,16,08,1, 11.9,1,1, 8.060, 10466.935, 394.479, 52717.153 23/06/09,03:33:22,17,08,1, 11.9,1,1, 8.060, 10466.936, 394.495, 52717.173 23/06/09,03:33:22,18,08,1, 11.9,1,1, 8.060, 10466.967, 394.485, 52717.175 23/06/09,03:33:22,19,08,1, 11.9,1,1, 8.060, 10466.959, 394.506, 52717.209 23/06/09,03:33:23,00,08,1, 11.9,1,1, 8.061, 10466.954, 394.506, 52717.209 23/06/09,03:33:23,01,08,1, 11.9,1,1, 8.061, 10466.969, 394.509, 52717.221 23/06/09,03:33:23,02,08,1, 11.9,1,1, 8.061, 10466.982, 394.501, 52717.225 23/06/09,03:33:23,03,08,1, 11.9,1,1, 8.061, 10466.970, 394.491, 52717.210 23/06/09,03:33:23,04,08,1, 11.9,1,1, 8.061, 10467.000, 394.500, 52717.186 23/06/09,03:33:23,05,08,1, 11.9,1,1, 8.061, 10466.962, 394.522, 52717.198 23/06/09,03:33:23,06,08,1, 11.9,1,1, 8.061, 10466.985, 394.499, 52717.209 23/06/09,03:33:23,07,08,1, 11.9,1,1, 8.061, 10467.012, 394.529, 52717.172 23/06/09,03:33:23,08,08,1, 11.9,1,1, 8.061, 10466.981, 394.520, 52717.204 23/06/09,03:33:23,09,08,1, 11.9,1,1, 8.061, 10466.994, 394.517, 52717.216 23/06/09,03:33:23,10,08,1, 11.9,1,1, 8.061, 10467.006, 394.499, 52717.179 23/06/09,03:33:23,11,08,1, 11.9,1,1, 8.061, 10466.998, 394.508, 52717.169 23/06/09,03:33:23,12,08,1, 11.9,1,1, 8.061, 10466.980, 394.505, 52717.077 23/06/09,03:33:23,13,08,1, 11.9,1,1, 8.061, 10467.020, 394.516, 52717.213 23/06/09,03:33:23,14,08,1, 11.9,1,1, 8.061, 10467.037, 394.499, 52717.122 23/06/09,03:33:23,15,08,1, 11.9,1,1, 8.061, 10467.028, 394.518, 52717.182 23/06/09,03:33:23,16,08,1, 11.9,1,1, 8.061, 10467.049, 394.532, 52717.208 23/06/09,03:33:23,17,08,1, 11.9,1,1, 8.061, 10467.015, 394.528, 52717.157 23/06/09,03:33:23,18,08,1, 11.9,1,1, 8.061, 10467.055, 394.515, 52717.167 23/06/09,03:33:23,19,08,1, 11.9,1,1, 8.061, 10467.047, 394.536, 52717.174 23/06/09,03:33:24,00,08,1, 12.0,1,1, 8.064, 10467.045, 394.536, 52717.174 23/06/09,03:33:24,01,08,1, 12.0,1,1, 8.064, 10467.019, 394.528, 52717.234 23/06/09,03:33:24,02,08,1, 12.0,1,1, 8.064, 10467.042, 394.520, 52717.216 23/06/09,03:33:24,03,08,1, 12.0,1,1, 8.064, 10467.032, 394.535, 52717.208 23/06/09,03:33:24,04,08,1, 12.0,1,1, 8.064, 10467.045, 394.547, 52717.158 23/06/09,03:33:24,05,08,1, 12.0,1,1, 8.064, 10467.030, 394.532, 52717.170 23/06/09,03:33:24,06,08,1, 12.0,1,1, 8.064, 10467.030, 394.556, 52717.196 23/06/09,03:33:24,07,08,1, 12.0,1,1, 8.064, 10467.030, 394.541, 52716.960 23/06/09,03:33:24,08,08,1, 12.0,1,1, 8.064, 10467.026, 394.549, 52717.208 23/06/09,03:33:24,09,08,1, 12.0,1,1, 8.064, 10467.046, 394.546, 52717.204 23/06/09,03:33:24,10,08,1, 12.0,1,1, 8.064, 10467.048, 394.527, 52717.200 23/06/09,03:33:24,11,08,1, 12.0,1,1, 8.064, 10467.032, 394.553, 52717.204 23/06/09,03:33:24,12,08,1, 12.0,1,1, 8.064, 10467.065, 394.526, 52717.203 23/06/09,03:33:24,13,08,1, 12.0,1,1, 8.064, 10467.067, 394.545, 52717.193 23/06/09,03:33:24,14,08,1, 12.0,1,1, 8.064, 10467.069, 394.528, 52717.161 23/06/09,03:33:24,15,08,1, 12.0,1,1, 8.064, 10467.091, 394.551, 52717.227 23/06/09,03:33:24,16,08,1, 12.0,1,1, 8.064, 10467.081, 394.529, 52717.201 23/06/09,03:33:24,17,08,1, 12.0,1,1, 8.064, 10467.073, 394.564, 52717.231 23/06/09,03:33:24,18,08,1, 12.0,1,1, 8.064, 10467.095, 394.562, 52717.192 23/06/09,03:33:24,19,08,1, 12.0,1,1, 8.064, 10467.086, 394.560, 52717.187 23/06/09,03:33:25,00,08,1, 11.9,1,1, 8.058, 10467.079, 394.560, 52717.187 23/06/09,03:33:25,01,08,1, 11.9,1,1, 8.058, 10467.103, 394.546, 52717.168 23/06/09,03:33:25,02,08,1, 11.9,1,1, 8.058, 10467.065, 394.559, 52717.174 23/06/09,03:33:25,03,08,1, 11.9,1,1, 8.058, 10467.092, 394.556, 52717.203 23/06/09,03:33:25,04,08,1, 11.9,1,1, 8.058, 10467.097, 394.558, 52717.185 23/06/09,03:33:25,05,08,1, 11.9,1,1, 8.058, 10467.106, 394.582, 52717.229 23/06/09,03:33:25,06,08,1, 11.9,1,1, 8.058, 10467.127, 394.545, 52717.161 23/06/09,03:33:25,07,08,1, 11.9,1,1, 8.058, 10467.119, 394.547, 52717.120 23/06/09,03:33:25,08,08,1, 11.9,1,1, 8.058, 10467.083, 394.566, 52717.187 23/06/09,03:33:25,09,08,1, 11.9,1,1, 8.058, 10467.120, 394.555, 52717.168 23/06/09,03:33:25,10,08,1, 11.9,1,1, 8.058, 10467.105, 394.557, 52717.220 23/06/09,03:33:25,11,08,1, 11.9,1,1, 8.058, 10467.098, 394.566, 52717.225 23/06/09,03:33:25,12,08,1, 11.9,1,1, 8.058, 10467.120, 394.558, 52717.213 23/06/09,03:33:25,13,08,1, 11.9,1,1, 8.058, 10467.105, 394.543, 52717.178 23/06/09,03:33:25,14,08,1, 11.9,1,1, 8.058, 10467.103, 394.558, 52717.201 23/06/09,03:33:25,15,08,1, 11.9,1,1, 8.058, 10467.111, 394.549, 52717.240 23/06/09,03:33:25,16,08,1, 11.9,1,1, 8.058, 10467.130, 394.549, 52717.239 23/06/09,03:33:25,17,08,1, 11.9,1,1, 8.058, 10467.103, 394.561, 52717.192 23/06/09,03:33:25,18,08,1, 11.9,1,1, 8.058, 10467.124, 394.589, 52717.197 23/06/09,03:33:25,19,08,1, 11.9,1,1, 8.058, 10467.138, 394.585, 52717.180 23/06/09,03:33:26,00,08,1, 11.9,1,1, 8.061, 10467.137, 394.585, 52717.180 23/06/09,03:33:26,01,08,1, 11.9,1,1, 8.061, 10467.161, 394.580, 52717.225 23/06/09,03:33:26,02,08,1, 11.9,1,1, 8.061, 10467.151, 394.549, 52717.202 23/06/09,03:33:26,03,08,1, 11.9,1,1, 8.061, 10467.123, 394.556, 52717.222 23/06/09,03:33:26,04,08,1, 11.9,1,1, 8.061, 10467.162, 394.574, 52717.231 23/06/09,03:33:26,05,08,1, 11.9,1,1, 8.061, 10467.149, 394.577, 52717.222 23/06/09,03:33:26,06,08,1, 11.9,1,1, 8.061, 10467.151, 394.573, 52717.207 23/06/09,03:33:26,07,08,1, 11.9,1,1, 8.061, 10467.145, 394.563, 52717.218 23/06/09,03:33:26,08,08,1, 11.9,1,1, 8.061, 10467.180, 394.580, 52717.182 23/06/09,03:33:26,09,08,1, 11.9,1,1, 8.061, 10467.153, 394.581, 52717.244 23/06/09,03:33:26,10,08,1, 11.9,1,1, 8.061, 10467.168, 394.585, 52717.191 23/06/09,03:33:26,11,08,1, 11.9,1,1, 8.061, 10467.170, 394.541, 52717.211 23/06/09,03:33:26,12,08,1, 11.9,1,1, 8.061, 10467.165, 394.576, 52717.199 23/06/09,03:33:26,13,08,1, 11.9,1,1, 8.061, 10467.184, 394.576, 52717.185 23/06/09,03:33:26,14,08,1, 11.9,1,1, 8.061, 10467.189, 394.553, 52717.219 23/06/09,03:33:26,15,08,1, 11.9,1,1, 8.061, 10467.172, 394.582, 52717.201 23/06/09,03:33:26,16,08,1, 11.9,1,1, 8.061, 10467.178, 394.588, 52717.212 23/06/09,03:33:26,17,08,1, 11.9,1,1, 8.061, 10467.192, 394.594, 52717.179 23/06/09,03:33:26,18,08,1, 11.9,1,1, 8.061, 10467.188, 394.594, 52717.237 23/06/09,03:33:26,19,08,1, 11.9,1,1, 8.061, 10467.188, 394.552, 52717.197 23/06/09,03:33:27,00,08,1, 11.9,1,1, 8.060, 10467.187, 394.552, 52717.197 23/06/09,03:33:27,01,08,1, 11.9,1,1, 8.060, 10467.186, 394.586, 52717.203 23/06/09,03:33:27,02,08,1, 11.9,1,1, 8.060, 10467.195, 394.562, 52717.189 23/06/09,03:33:27,03,08,1, 11.9,1,1, 8.060, 10467.204, 394.564, 52717.203 23/06/09,03:33:27,04,08,1, 11.9,1,1, 8.060, 10467.211, 394.549, 52717.216 23/06/09,03:33:27,05,08,1, 11.9,1,1, 8.060, 10467.209, 394.543, 52717.174 23/06/09,03:33:27,06,08,1, 11.9,1,1, 8.060, 10467.208, 394.567, 52717.230 23/06/09,03:33:27,07,08,1, 11.9,1,1, 8.060, 10467.204, 394.569, 52717.184 23/06/09,03:33:27,08,08,1, 11.9,1,1, 8.060, 10467.208, 394.565, 52717.264 23/06/09,03:33:27,09,08,1, 11.9,1,1, 8.060, 10467.215, 394.575, 52717.221 23/06/09,03:33:27,10,08,1, 11.9,1,1, 8.060, 10467.194, 394.552, 52717.255 23/06/09,03:33:27,11,08,1, 11.9,1,1, 8.060, 10467.208, 394.563, 52717.237 23/06/09,03:33:27,12,08,1, 11.9,1,1, 8.060, 10467.223, 394.563, 52717.238 23/06/09,03:33:27,13,08,1, 11.9,1,1, 8.060, 10467.226, 394.560, 52717.222 23/06/09,03:33:27,14,08,1, 11.9,1,1, 8.060, 10467.245, 394.577, 52717.219 23/06/09,03:33:27,15,08,1, 11.9,1,1, 8.060, 10467.216, 394.555, 52717.227 23/06/09,03:33:27,16,08,1, 11.9,1,1, 8.060, 10467.222, 394.548, 52717.244 23/06/09,03:33:27,17,08,1, 11.9,1,1, 8.060, 10467.244, 394.570, 52717.240 23/06/09,03:33:27,18,08,1, 11.9,1,1, 8.060, 10467.247, 394.526, 52717.197 23/06/09,03:33:27,19,08,1, 11.9,1,1, 8.060, 10467.265, 394.534, 52717.204 23/06/09,03:33:28,00,08,1, 11.9,1,1, 8.063, 10467.262, 394.534, 52717.204 23/06/09,03:33:28,01,08,1, 11.9,1,1, 8.063, 10467.195, 394.557, 52717.393 23/06/09,03:33:28,02,08,1, 11.9,1,1, 8.063, 10467.223, 394.543, 52717.269 23/06/09,03:33:28,03,08,1, 11.9,1,1, 8.063, 10467.219, 394.551, 52717.254 23/06/09,03:33:28,04,08,1, 11.9,1,1, 8.063, 10467.230, 394.556, 52717.238 23/06/09,03:33:28,05,08,1, 11.9,1,1, 8.063, 10467.246, 394.534, 52717.259 23/06/09,03:33:28,06,08,1, 11.9,1,1, 8.063, 10467.259, 394.544, 52717.198 23/06/09,03:33:28,07,08,1, 11.9,1,1, 8.063, 10467.273, 394.523, 52717.227 23/06/09,03:33:28,08,08,1, 11.9,1,1, 8.063, 10467.268, 394.523, 52717.172 23/06/09,03:33:28,09,08,1, 11.9,1,1, 8.063, 10467.256, 394.506, 52717.209 23/06/09,03:33:28,10,08,1, 11.9,1,1, 8.063, 10467.279, 394.528, 52717.120 23/06/09,03:33:28,11,08,1, 11.9,1,1, 8.063, 10467.263, 394.539, 52717.295 23/06/09,03:33:28,12,08,1, 11.9,1,1, 8.063, 10467.253, 394.527, 52717.243 23/06/09,03:33:28,13,08,1, 11.9,1,1, 8.063, 10467.264, 394.552, 52717.243 23/06/09,03:33:28,14,08,1, 11.9,1,1, 8.063, 10467.292, 394.518, 52717.228 23/06/09,03:33:28,15,08,1, 11.9,1,1, 8.063, 10467.277, 394.533, 52717.216 23/06/09,03:33:28,16,08,1, 11.9,1,1, 8.063, 10467.282, 394.560, 52717.209 23/06/09,03:33:28,17,08,1, 11.9,1,1, 8.063, 10467.277, 394.530, 52717.219 23/06/09,03:33:28,18,08,1, 11.9,1,1, 8.063, 10467.270, 394.549, 52717.214 23/06/09,03:33:28,19,08,1, 11.9,1,1, 8.063, 10467.309, 394.531, 52717.230 23/06/09,03:33:29,00,08,1, 11.9,1,1, 8.063, 10467.304, 394.531, 52717.230 23/06/09,03:33:29,01,08,1, 11.9,1,1, 8.063, 10467.312, 394.525, 52717.228 23/06/09,03:33:29,02,08,1, 11.9,1,1, 8.063, 10467.304, 394.544, 52717.260 23/06/09,03:33:29,03,08,1, 11.9,1,1, 8.063, 10467.319, 394.540, 52717.238 23/06/09,03:33:29,04,08,1, 11.9,1,1, 8.063, 10467.298, 394.556, 52717.243 23/06/09,03:33:29,05,08,1, 11.9,1,1, 8.063, 10467.306, 394.547, 52717.239 23/06/09,03:33:29,06,08,1, 11.9,1,1, 8.063, 10467.318, 394.556, 52717.238 23/06/09,03:33:29,07,08,1, 11.9,1,1, 8.063, 10467.298, 394.550, 52717.222 23/06/09,03:33:29,08,08,1, 11.9,1,1, 8.063, 10467.301, 394.536, 52717.220 23/06/09,03:33:29,09,08,1, 11.9,1,1, 8.063, 10467.313, 394.558, 52717.225 23/06/09,03:33:29,10,08,1, 11.9,1,1, 8.063, 10467.330, 394.559, 52717.235 23/06/09,03:33:29,11,08,1, 11.9,1,1, 8.063, 10467.321, 394.545, 52717.237 23/06/09,03:33:29,12,08,1, 11.9,1,1, 8.063, 10467.333, 394.546, 52717.249 23/06/09,03:33:29,13,08,1, 11.9,1,1, 8.063, 10467.334, 394.558, 52717.251 23/06/09,03:33:29,14,08,1, 11.9,1,1, 8.063, 10467.338, 394.541, 52717.221 23/06/09,03:33:29,15,08,1, 11.9,1,1, 8.063, 10467.327, 394.537, 52717.215 23/06/09,03:33:29,16,08,1, 11.9,1,1, 8.063, 10467.337, 394.528, 52717.231 23/06/09,03:33:29,17,08,1, 11.9,1,1, 8.063, 10467.318, 394.533, 52717.232 23/06/09,03:33:29,18,08,1, 11.9,1,1, 8.063, 10467.331, 394.552, 52717.224 23/06/09,03:33:29,19,08,1, 11.9,1,1, 8.063, 10467.323, 394.537, 52717.233 23/06/09,03:33:30,00,08,1, 11.9,1,1, 8.061, 10467.321, 394.537, 52717.233 23/06/09,03:33:30,01,08,1, 11.9,1,1, 8.061, 10467.338, 394.535, 52717.237 23/06/09,03:33:30,02,08,1, 11.9,1,1, 8.061, 10467.319, 394.538, 52717.244 23/06/09,03:33:30,03,08,1, 11.9,1,1, 8.061, 10467.343, 394.547, 52717.267 23/06/09,03:33:30,04,08,1, 11.9,1,1, 8.061, 10467.335, 394.537, 52717.258 23/06/09,03:33:30,05,08,1, 11.9,1,1, 8.061, 10467.350, 394.542, 52717.236 23/06/09,03:33:30,06,08,1, 11.9,1,1, 8.061, 10467.338, 394.531, 52717.273 23/06/09,03:33:30,07,08,1, 11.9,1,1, 8.061, 10467.345, 394.529, 52717.256 23/06/09,03:33:30,08,08,1, 11.9,1,1, 8.061, 10467.378, 394.521, 52717.275 23/06/09,03:33:30,09,08,1, 11.9,1,1, 8.061, 10467.354, 394.514, 52717.247 23/06/09,03:33:30,10,08,1, 11.9,1,1, 8.061, 10467.374, 394.502, 52717.253 23/06/09,03:33:30,11,08,1, 11.9,1,1, 8.061, 10467.376, 394.509, 52717.258 23/06/09,03:33:30,12,08,1, 11.9,1,1, 8.061, 10467.352, 394.522, 52717.244 23/06/09,03:33:30,13,08,1, 11.9,1,1, 8.061, 10467.353, 394.517, 52717.250 23/06/09,03:33:30,14,08,1, 11.9,1,1, 8.061, 10467.374, 394.504, 52717.237 23/06/09,03:33:30,15,08,1, 11.9,1,1, 8.061, 10467.362, 394.528, 52717.283 23/06/09,03:33:30,16,08,1, 11.9,1,1, 8.061, 10467.399, 394.509, 52717.268 23/06/09,03:33:30,17,08,1, 11.9,1,1, 8.061, 10467.385, 394.519, 52717.195 23/06/09,03:33:30,18,08,1, 11.9,1,1, 8.061, 10467.400, 394.540, 52717.251 23/06/09,03:33:30,19,08,1, 11.9,1,1, 8.061, 10467.378, 394.536, 52717.247 23/06/09,03:33:31,00,08,1, 12.0,1,1, 8.063, 10467.371, 394.536, 52717.247 23/06/09,03:33:31,01,08,1, 12.0,1,1, 8.063, 10467.376, 394.518, 52717.277 23/06/09,03:33:31,02,08,1, 12.0,1,1, 8.063, 10467.400, 394.533, 52717.276 23/06/09,03:33:31,03,08,1, 12.0,1,1, 8.063, 10467.379, 394.552, 52717.248 23/06/09,03:33:31,04,08,1, 12.0,1,1, 8.063, 10467.415, 394.538, 52717.284 23/06/09,03:33:31,05,08,1, 12.0,1,1, 8.063, 10467.422, 394.530, 52717.253 23/06/09,03:33:31,06,08,1, 12.0,1,1, 8.063, 10467.397, 394.530, 52717.227 23/06/09,03:33:31,07,08,1, 12.0,1,1, 8.063, 10467.410, 394.542, 52717.270 23/06/09,03:33:31,08,08,1, 12.0,1,1, 8.063, 10467.417, 394.514, 52717.252 23/06/09,03:33:31,09,08,1, 12.0,1,1, 8.063, 10467.415, 394.520, 52717.217 23/06/09,03:33:31,10,08,1, 12.0,1,1, 8.063, 10467.400, 394.546, 52717.272 23/06/09,03:33:31,11,08,1, 12.0,1,1, 8.063, 10467.427, 394.544, 52717.286 23/06/09,03:33:31,12,08,1, 12.0,1,1, 8.063, 10467.447, 394.525, 52717.289 23/06/09,03:33:31,13,08,1, 12.0,1,1, 8.063, 10467.452, 394.531, 52717.267 23/06/09,03:33:31,14,08,1, 12.0,1,1, 8.063, 10467.422, 394.536, 52717.282 23/06/09,03:33:31,15,08,1, 12.0,1,1, 8.063, 10467.458, 394.547, 52717.292 23/06/09,03:33:31,16,08,1, 12.0,1,1, 8.063, 10467.441, 394.529, 52717.252 23/06/09,03:33:31,17,08,1, 12.0,1,1, 8.063, 10467.427, 394.511, 52717.260 23/06/09,03:33:31,18,08,1, 12.0,1,1, 8.063, 10467.441, 394.517, 52717.239 23/06/09,03:33:31,19,08,1, 12.0,1,1, 8.063, 10467.431, 394.564, 52717.242 23/06/09,03:33:32,00,08,1, 11.9,1,1, 8.061, 10467.429, 394.564, 52717.242 23/06/09,03:33:32,01,08,1, 11.9,1,1, 8.061, 10467.437, 394.526, 52717.274 23/06/09,03:33:32,02,08,1, 11.9,1,1, 8.061, 10467.469, 394.515, 52717.309 23/06/09,03:33:32,03,08,1, 11.9,1,1, 8.061, 10467.417, 394.529, 52717.282 23/06/09,03:33:32,04,08,1, 11.9,1,1, 8.061, 10467.451, 394.528, 52717.289 23/06/09,03:33:32,05,08,1, 11.9,1,1, 8.061, 10467.451, 394.519, 52717.258 23/06/09,03:33:32,06,08,1, 11.9,1,1, 8.061, 10467.461, 394.506, 52717.233 23/06/09,03:33:32,07,08,1, 11.9,1,1, 8.061, 10467.490, 394.512, 52717.225 23/06/09,03:33:32,08,08,1, 11.9,1,1, 8.061, 10467.449, 394.522, 52717.274 23/06/09,03:33:32,09,08,1, 11.9,1,1, 8.061, 10467.461, 394.521, 52717.256 23/06/09,03:33:32,10,08,1, 11.9,1,1, 8.061, 10467.446, 394.527, 52717.197 23/06/09,03:33:32,11,08,1, 11.9,1,1, 8.061, 10467.470, 394.520, 52717.229 23/06/09,03:33:32,12,08,1, 11.9,1,1, 8.061, 10467.477, 394.512, 52717.245 23/06/09,03:33:32,13,08,1, 11.9,1,1, 8.061, 10467.471, 394.517, 52717.235 23/06/09,03:33:32,14,08,1, 11.9,1,1, 8.061, 10467.474, 394.488, 52717.244 23/06/09,03:33:32,15,08,1, 11.9,1,1, 8.061, 10467.487, 394.491, 52717.237 23/06/09,03:33:32,16,08,1, 11.9,1,1, 8.061, 10467.475, 394.513, 52717.235 23/06/09,03:33:32,17,08,1, 11.9,1,1, 8.061, 10467.474, 394.513, 52717.258 23/06/09,03:33:32,18,08,1, 11.9,1,1, 8.061, 10467.496, 394.509, 52717.218 23/06/09,03:33:32,19,08,1, 11.9,1,1, 8.061, 10467.491, 394.491, 52717.248 23/06/09,03:33:33,00,08,1, 11.9,1,1, 8.061, 10467.488, 394.491, 52717.248 23/06/09,03:33:33,01,08,1, 11.9,1,1, 8.061, 10467.491, 394.466, 52717.204 23/06/09,03:33:33,02,08,1, 11.9,1,1, 8.061, 10467.498, 394.486, 52717.224 23/06/09,03:33:33,03,08,1, 11.9,1,1, 8.061, 10467.490, 394.483, 52717.265 23/06/09,03:33:33,04,08,1, 11.9,1,1, 8.061, 10467.492, 394.475, 52717.207 23/06/09,03:33:33,05,08,1, 11.9,1,1, 8.061, 10467.484, 394.472, 52717.265 23/06/09,03:33:33,06,08,1, 11.9,1,1, 8.061, 10467.504, 394.473, 52717.250 23/06/09,03:33:33,07,08,1, 11.9,1,1, 8.061, 10467.495, 394.476, 52717.249 23/06/09,03:33:33,08,08,1, 11.9,1,1, 8.061, 10467.495, 394.474, 52717.251 23/06/09,03:33:33,09,08,1, 11.9,1,1, 8.061, 10467.501, 394.462, 52717.223 23/06/09,03:33:33,10,08,1, 11.9,1,1, 8.061, 10467.495, 394.499, 52717.250 23/06/09,03:33:33,11,08,1, 11.9,1,1, 8.061, 10467.504, 394.486, 52717.192 23/06/09,03:33:33,12,08,1, 11.9,1,1, 8.061, 10467.508, 394.457, 52717.222 23/06/09,03:33:33,13,08,1, 11.9,1,1, 8.061, 10467.509, 394.498, 52717.193 23/06/09,03:33:33,14,08,1, 11.9,1,1, 8.061, 10467.520, 394.497, 52717.228 23/06/09,03:33:33,15,08,1, 11.9,1,1, 8.061, 10467.527, 394.492, 52717.266 23/06/09,03:33:33,16,08,1, 11.9,1,1, 8.061, 10467.523, 394.484, 52717.208 23/06/09,03:33:33,17,08,1, 11.9,1,1, 8.061, 10467.524, 394.462, 52717.231 23/06/09,03:33:33,18,08,1, 11.9,1,1, 8.061, 10467.538, 394.488, 52717.222 23/06/09,03:33:33,19,08,1, 11.9,1,1, 8.061, 10467.552, 394.490, 52717.247 23/06/09,03:33:34,00,08,1, 11.9,1,1, 8.061, 10467.546, 394.490, 52717.247 23/06/09,03:33:34,01,08,1, 11.9,1,1, 8.061, 10467.513, 394.469, 52717.218 23/06/09,03:33:34,02,08,1, 11.9,1,1, 8.061, 10467.539, 394.470, 52717.236 23/06/09,03:33:34,03,08,1, 11.9,1,1, 8.061, 10467.525, 394.458, 52717.231 23/06/09,03:33:34,04,08,1, 11.9,1,1, 8.061, 10467.521, 394.447, 52717.237 23/06/09,03:33:34,05,08,1, 11.9,1,1, 8.061, 10467.522, 394.446, 52717.200 23/06/09,03:33:34,06,08,1, 11.9,1,1, 8.061, 10467.523, 394.456, 52717.227 23/06/09,03:33:34,07,08,1, 11.9,1,1, 8.061, 10467.556, 394.449, 52717.261 23/06/09,03:33:34,08,08,1, 11.9,1,1, 8.061, 10467.520, 394.443, 52717.239 23/06/09,03:33:34,09,08,1, 11.9,1,1, 8.061, 10467.532, 394.439, 52717.216 23/06/09,03:33:34,10,08,1, 11.9,1,1, 8.061, 10467.533, 394.443, 52717.247 23/06/09,03:33:34,11,08,1, 11.9,1,1, 8.061, 10467.552, 394.484, 52717.337 23/06/09,03:33:34,12,08,1, 11.9,1,1, 8.061, 10467.504, 394.472, 52717.214 23/06/09,03:33:34,13,08,1, 11.9,1,1, 8.061, 10467.545, 394.459, 52717.374 23/06/09,03:33:34,14,08,1, 11.9,1,1, 8.061, 10467.543, 394.443, 52717.250 23/06/09,03:33:34,15,08,1, 11.9,1,1, 8.061, 10467.524, 394.438, 52717.231 23/06/09,03:33:34,16,08,1, 11.9,1,1, 8.061, 10467.524, 394.454, 52717.218 23/06/09,03:33:34,17,08,1, 11.9,1,1, 8.061, 10467.529, 394.446, 52717.269 23/06/09,03:33:34,18,08,1, 11.9,1,1, 8.061, 10467.539, 394.427, 52717.252 23/06/09,03:33:34,19,08,1, 11.9,1,1, 8.061, 10467.570, 394.443, 52717.285 23/06/09,03:33:35,00,08,1, 12.0,1,1, 8.066, 10467.563, 394.443, 52717.285 23/06/09,03:33:35,01,08,1, 12.0,1,1, 8.066, 10467.551, 394.456, 52717.204 23/06/09,03:33:35,02,08,1, 12.0,1,1, 8.066, 10467.559, 394.458, 52717.282 23/06/09,03:33:35,03,08,1, 12.0,1,1, 8.066, 10467.535, 394.447, 52717.223 23/06/09,03:33:35,04,08,1, 12.0,1,1, 8.066, 10467.535, 394.435, 52717.237 23/06/09,03:33:35,05,08,1, 12.0,1,1, 8.066, 10467.543, 394.429, 52717.223 23/06/09,03:33:35,06,08,1, 12.0,1,1, 8.066, 10467.548, 394.430, 52717.240 23/06/09,03:33:35,07,08,1, 12.0,1,1, 8.066, 10467.528, 394.424, 52717.230 23/06/09,03:33:35,08,08,1, 12.0,1,1, 8.066, 10467.543, 394.430, 52717.277 23/06/09,03:33:35,09,08,1, 12.0,1,1, 8.066, 10467.536, 394.405, 52717.241 23/06/09,03:33:35,10,08,1, 12.0,1,1, 8.066, 10467.535, 394.450, 52717.252 23/06/09,03:33:35,11,08,1, 12.0,1,1, 8.066, 10467.542, 394.445, 52717.216 23/06/09,03:33:35,12,08,1, 12.0,1,1, 8.066, 10467.545, 394.427, 52717.202 23/06/09,03:33:35,13,08,1, 12.0,1,1, 8.066, 10467.530, 394.446, 52717.244 23/06/09,03:33:35,14,08,1, 12.0,1,1, 8.066, 10467.534, 394.435, 52717.220 23/06/09,03:33:35,15,08,1, 12.0,1,1, 8.066, 10467.503, 394.423, 52717.228 23/06/09,03:33:35,16,08,1, 12.0,1,1, 8.066, 10467.543, 394.439, 52717.227 23/06/09,03:33:35,17,08,1, 12.0,1,1, 8.066, 10467.552, 394.415, 52717.251 23/06/09,03:33:35,18,08,1, 12.0,1,1, 8.066, 10467.529, 394.439, 52717.233 23/06/09,03:33:35,19,08,1, 12.0,1,1, 8.066, 10467.542, 394.420, 52717.217 23/06/09,03:33:36,00,08,1, 11.8,1,1, 8.063, 10467.538, 394.420, 52717.217 23/06/09,03:33:36,01,08,1, 11.8,1,1, 8.063, 10467.528, 394.434, 52717.253 23/06/09,03:33:36,02,08,1, 11.8,1,1, 8.063, 10467.523, 394.391, 52717.002 23/06/09,03:33:36,03,08,1, 11.8,1,1, 8.063, 10467.478, 394.437, 52717.299 23/06/09,03:33:36,04,08,1, 11.8,1,1, 8.063, 10467.522, 394.462, 52717.323 23/06/09,03:33:36,05,08,1, 11.8,1,1, 8.063, 10467.525, 394.447, 52717.302 23/06/09,03:33:36,06,08,1, 11.8,1,1, 8.063, 10467.510, 394.436, 52717.264 23/06/09,03:33:36,07,08,1, 11.8,1,1, 8.063, 10467.541, 394.437, 52717.249 23/06/09,03:33:36,08,08,1, 11.8,1,1, 8.063, 10467.531, 394.433, 52717.220 23/06/09,03:33:36,09,08,1, 11.8,1,1, 8.063, 10467.526, 394.423, 52717.215 23/06/09,03:33:36,10,08,1, 11.8,1,1, 8.063, 10467.520, 394.437, 52717.253 23/06/09,03:33:36,11,08,1, 11.8,1,1, 8.063, 10467.518, 394.441, 52717.286 23/06/09,03:33:36,12,08,1, 11.8,1,1, 8.063, 10467.517, 394.440, 52717.247 23/06/09,03:33:36,13,08,1, 11.8,1,1, 8.063, 10467.517, 394.434, 52717.234 23/06/09,03:33:36,14,08,1, 11.8,1,1, 8.063, 10467.534, 394.434, 52717.268 23/06/09,03:33:36,15,08,1, 11.8,1,1, 8.063, 10467.510, 394.427, 52717.236 23/06/09,03:33:36,16,08,1, 11.8,1,1, 8.063, 10467.512, 394.416, 52717.221 23/06/09,03:33:36,17,08,1, 11.8,1,1, 8.063, 10467.536, 394.405, 52717.207 23/06/09,03:33:36,18,08,1, 11.8,1,1, 8.063, 10467.530, 394.427, 52717.206 23/06/09,03:33:36,19,08,1, 11.8,1,1, 8.063, 10467.518, 394.427, 52717.247 23/06/09,03:33:37,00,08,1, 11.9,1,1, 8.064, 10467.513, 394.427, 52717.247 23/06/09,03:33:37,01,08,1, 11.9,1,1, 8.064, 10467.521, 394.434, 52717.242 23/06/09,03:33:37,02,08,1, 11.9,1,1, 8.064, 10467.529, 394.448, 52717.260 23/06/09,03:33:37,03,08,1, 11.9,1,1, 8.064, 10467.537, 394.404, 52717.228 23/06/09,03:33:37,04,08,1, 11.9,1,1, 8.064, 10467.525, 394.434, 52717.292 23/06/09,03:33:37,05,08,1, 11.9,1,1, 8.064, 10467.531, 394.420, 52717.229 23/06/09,03:33:37,06,08,1, 11.9,1,1, 8.064, 10467.529, 394.415, 52717.214 23/06/09,03:33:37,07,08,1, 11.9,1,1, 8.064, 10467.532, 394.448, 52717.226 23/06/09,03:33:37,08,08,1, 11.9,1,1, 8.064, 10467.523, 394.430, 52717.245 23/06/09,03:33:37,09,08,1, 11.9,1,1, 8.064, 10467.532, 394.433, 52717.193 23/06/09,03:33:37,10,08,1, 11.9,1,1, 8.064, 10467.498, 394.432, 52717.275 23/06/09,03:33:37,11,08,1, 11.9,1,1, 8.064, 10467.528, 394.437, 52717.240 23/06/09,03:33:37,12,08,1, 11.9,1,1, 8.064, 10467.524, 394.424, 52717.259 23/06/09,03:33:37,13,08,1, 11.9,1,1, 8.064, 10467.516, 394.434, 52717.234 23/06/09,03:33:37,14,08,1, 11.9,1,1, 8.064, 10467.529, 394.449, 52717.254 23/06/09,03:33:37,15,08,1, 11.9,1,1, 8.064, 10467.511, 394.432, 52717.240 23/06/09,03:33:37,16,08,1, 11.9,1,1, 8.064, 10467.508, 394.422, 52717.230 23/06/09,03:33:37,17,08,1, 11.9,1,1, 8.064, 10467.515, 394.423, 52717.218 23/06/09,03:33:37,18,08,1, 11.9,1,1, 8.064, 10467.528, 394.441, 52717.245 23/06/09,03:33:37,19,08,1, 11.9,1,1, 8.064, 10467.508, 394.418, 52717.247 23/06/09,03:33:38,00,08,1, 11.9,1,1, 8.061, 10467.504, 394.418, 52717.247 23/06/09,03:33:38,01,08,1, 11.9,1,1, 8.061, 10467.500, 394.408, 52717.225 23/06/09,03:33:38,02,08,1, 11.9,1,1, 8.061, 10467.527, 394.408, 52717.245 23/06/09,03:33:38,03,08,1, 11.9,1,1, 8.061, 10467.493, 394.404, 52717.219 23/06/09,03:33:38,04,08,1, 11.9,1,1, 8.061, 10467.490, 394.433, 52717.257 23/06/09,03:33:38,05,08,1, 11.9,1,1, 8.061, 10467.528, 394.430, 52717.225 23/06/09,03:33:38,06,08,1, 11.9,1,1, 8.061, 10467.484, 394.426, 52717.191 23/06/09,03:33:38,07,08,1, 11.9,1,1, 8.061, 10467.531, 394.442, 52717.235 23/06/09,03:33:38,08,08,1, 11.9,1,1, 8.061, 10467.486, 394.437, 52717.215 23/06/09,03:33:38,09,08,1, 11.9,1,1, 8.061, 10467.499, 394.428, 52717.220 23/06/09,03:33:38,10,08,1, 11.9,1,1, 8.061, 10467.500, 394.403, 52717.178 23/06/09,03:33:38,11,08,1, 11.9,1,1, 8.061, 10467.520, 394.413, 52717.159 23/06/09,03:33:38,12,08,1, 11.9,1,1, 8.061, 10467.488, 394.414, 52717.231 23/06/09,03:33:38,13,08,1, 11.9,1,1, 8.061, 10467.503, 394.439, 52717.251 23/06/09,03:33:38,14,08,1, 11.9,1,1, 8.061, 10467.504, 394.423, 52717.277 23/06/09,03:33:38,15,08,1, 11.9,1,1, 8.061, 10467.475, 394.403, 52717.210 23/06/09,03:33:38,16,08,1, 11.9,1,1, 8.061, 10467.494, 394.428, 52717.215 23/06/09,03:33:38,17,08,1, 11.9,1,1, 8.061, 10467.504, 394.430, 52717.225 23/06/09,03:33:38,18,08,1, 11.9,1,1, 8.061, 10467.477, 394.418, 52717.216 23/06/09,03:33:38,19,08,1, 11.9,1,1, 8.061, 10467.489, 394.423, 52717.233 23/06/09,03:33:39,00,08,1, 11.9,1,1, 8.064, 10467.488, 394.423, 52717.233 23/06/09,03:33:39,01,08,1, 11.9,1,1, 8.064, 10467.474, 394.414, 52717.220 23/06/09,03:33:39,02,08,1, 11.9,1,1, 8.064, 10467.468, 394.451, 52717.243 23/06/09,03:33:39,03,08,1, 11.9,1,1, 8.064, 10467.498, 394.443, 52717.231 23/06/09,03:33:39,04,08,1, 11.9,1,1, 8.064, 10467.489, 394.436, 52717.267 23/06/09,03:33:39,05,08,1, 11.9,1,1, 8.064, 10467.495, 394.399, 52717.227 23/06/09,03:33:39,06,08,1, 11.9,1,1, 8.064, 10467.486, 394.412, 52717.218 23/06/09,03:33:39,07,08,1, 11.9,1,1, 8.064, 10467.484, 394.398, 52717.215 23/06/09,03:33:39,08,08,1, 11.9,1,1, 8.064, 10467.479, 394.427, 52717.227 23/06/09,03:33:39,09,08,1, 11.9,1,1, 8.064, 10467.450, 394.419, 52717.242 23/06/09,03:33:39,10,08,1, 11.9,1,1, 8.064, 10467.451, 394.432, 52717.263 23/06/09,03:33:39,11,08,1, 11.9,1,1, 8.064, 10467.506, 394.449, 52717.255 23/06/09,03:33:39,12,08,1, 11.9,1,1, 8.064, 10467.490, 394.404, 52717.222 23/06/09,03:33:39,13,08,1, 11.9,1,1, 8.064, 10467.503, 394.415, 52717.248 23/06/09,03:33:39,14,08,1, 11.9,1,1, 8.064, 10467.531, 394.418, 52717.247 23/06/09,03:33:39,15,08,1, 11.9,1,1, 8.064, 10467.496, 394.413, 52717.209 23/06/09,03:33:39,16,08,1, 11.9,1,1, 8.064, 10467.469, 394.427, 52717.234 23/06/09,03:33:39,17,08,1, 11.9,1,1, 8.064, 10467.518, 394.424, 52717.234 23/06/09,03:33:39,18,08,1, 11.9,1,1, 8.064, 10467.475, 394.432, 52717.237 23/06/09,03:33:39,19,08,1, 11.9,1,1, 8.064, 10467.504, 394.440, 52717.271 23/06/09,03:33:40,00,09,1, 11.9,1,1, 8.061, 10467.496, 394.440, 52717.271 23/06/09,03:33:40,01,09,1, 11.9,1,1, 8.061, 10467.463, 394.437, 52717.239 23/06/09,03:33:40,02,09,1, 11.9,1,1, 8.061, 10467.480, 394.413, 52717.230 23/06/09,03:33:40,03,09,1, 11.9,1,1, 8.061, 10467.479, 394.407, 52717.213 23/06/09,03:33:40,04,09,1, 11.9,1,1, 8.061, 10467.479, 394.427, 52717.232 23/06/09,03:33:40,05,09,1, 11.9,1,1, 8.061, 10467.471, 394.419, 52717.214 23/06/09,03:33:40,06,09,1, 11.9,1,1, 8.061, 10467.473, 394.445, 52717.264 23/06/09,03:33:40,07,09,1, 11.9,1,1, 8.061, 10467.469, 394.435, 52717.240 23/06/09,03:33:40,08,09,1, 11.9,1,1, 8.061, 10467.453, 394.442, 52717.238 23/06/09,03:33:40,09,09,1, 11.9,1,1, 8.061, 10467.468, 394.458, 52717.282 23/06/09,03:33:40,10,09,1, 11.9,1,1, 8.061, 10467.459, 394.432, 52717.268 23/06/09,03:33:40,11,09,1, 11.9,1,1, 8.061, 10467.471, 394.426, 52717.231 23/06/09,03:33:40,12,09,1, 11.9,1,1, 8.061, 10467.458, 394.426, 52717.237 23/06/09,03:33:40,13,09,1, 11.9,1,1, 8.061, 10467.463, 394.433, 52717.265 23/06/09,03:33:40,14,09,1, 11.9,1,1, 8.061, 10467.464, 394.441, 52717.264 23/06/09,03:33:40,15,09,1, 11.9,1,1, 8.061, 10467.454, 394.437, 52717.290 23/06/09,03:33:40,16,09,1, 11.9,1,1, 8.061, 10467.459, 394.435, 52717.259 23/06/09,03:33:40,17,09,1, 11.9,1,1, 8.061, 10467.444, 394.452, 52717.279 23/06/09,03:33:40,18,09,1, 11.9,1,1, 8.061, 10467.449, 394.442, 52717.223 23/06/09,03:33:40,19,09,1, 11.9,1,1, 8.061, 10467.443, 394.460, 52717.187 23/06/09,03:33:41,00,08,1, 11.9,1,1, 8.064, 10467.438, 394.460, 52717.187 23/06/09,03:33:41,01,08,1, 11.9,1,1, 8.064, 10467.433, 394.447, 52717.213 23/06/09,03:33:41,02,08,1, 11.9,1,1, 8.064, 10467.429, 394.446, 52717.251 23/06/09,03:33:41,03,08,1, 11.9,1,1, 8.064, 10467.453, 394.440, 52717.293 23/06/09,03:33:41,04,08,1, 11.9,1,1, 8.064, 10467.442, 394.434, 52717.266 23/06/09,03:33:41,05,08,1, 11.9,1,1, 8.064, 10467.467, 394.462, 52717.274 23/06/09,03:33:41,06,08,1, 11.9,1,1, 8.064, 10467.453, 394.448, 52717.281 23/06/09,03:33:41,07,08,1, 11.9,1,1, 8.064, 10467.441, 394.441, 52717.261 23/06/09,03:33:41,08,08,1, 11.9,1,1, 8.064, 10467.461, 394.419, 52717.279 23/06/09,03:33:41,09,08,1, 11.9,1,1, 8.064, 10467.440, 394.455, 52717.245 23/06/09,03:33:41,10,08,1, 11.9,1,1, 8.064, 10467.415, 394.435, 52717.281 23/06/09,03:33:41,11,08,1, 11.9,1,1, 8.064, 10467.446, 394.460, 52717.284 23/06/09,03:33:41,12,08,1, 11.9,1,1, 8.064, 10467.452, 394.471, 52717.219 23/06/09,03:33:41,13,08,1, 11.9,1,1, 8.064, 10467.442, 394.443, 52717.227 23/06/09,03:33:41,14,08,1, 11.9,1,1, 8.064, 10467.457, 394.477, 52717.262 23/06/09,03:33:41,15,08,1, 11.9,1,1, 8.064, 10467.458, 394.447, 52717.268 23/06/09,03:33:41,16,08,1, 11.9,1,1, 8.064, 10467.451, 394.471, 52717.250 23/06/09,03:33:41,17,08,1, 11.9,1,1, 8.064, 10467.455, 394.462, 52717.260 23/06/09,03:33:41,18,08,1, 11.9,1,1, 8.064, 10467.436, 394.470, 52717.263 23/06/09,03:33:41,19,08,1, 11.9,1,1, 8.064, 10467.446, 394.463, 52717.281 23/06/09,03:33:42,00,08,1, 11.9,1,1, 8.063, 10467.446, 394.463, 52717.281 23/06/09,03:33:42,01,08,1, 11.9,1,1, 8.063, 10467.454, 394.490, 52717.257 23/06/09,03:33:42,02,08,1, 11.9,1,1, 8.063, 10467.433, 394.459, 52717.257 23/06/09,03:33:42,03,08,1, 11.9,1,1, 8.063, 10467.445, 394.451, 52717.277 23/06/09,03:33:42,04,08,1, 11.9,1,1, 8.063, 10467.441, 394.466, 52717.247 23/06/09,03:33:42,05,08,1, 11.9,1,1, 8.063, 10467.440, 394.454, 52717.242 23/06/09,03:33:42,06,08,1, 11.9,1,1, 8.063, 10467.450, 394.482, 52717.312 23/06/09,03:33:42,07,08,1, 11.9,1,1, 8.063, 10467.439, 394.457, 52717.267 23/06/09,03:33:42,08,08,1, 11.9,1,1, 8.063, 10467.432, 394.480, 52717.307 23/06/09,03:33:42,09,08,1, 11.9,1,1, 8.063, 10467.416, 394.488, 52717.318 23/06/09,03:33:42,10,08,1, 11.9,1,1, 8.063, 10467.424, 394.475, 52717.271 23/06/09,03:33:42,11,08,1, 11.9,1,1, 8.063, 10467.439, 394.451, 52717.301 23/06/09,03:33:42,12,08,1, 11.9,1,1, 8.063, 10467.446, 394.478, 52717.284 23/06/09,03:33:42,13,08,1, 11.9,1,1, 8.063, 10467.436, 394.448, 52717.262 23/06/09,03:33:42,14,08,1, 11.9,1,1, 8.063, 10467.445, 394.466, 52717.277 23/06/09,03:33:42,15,08,1, 11.9,1,1, 8.063, 10467.435, 394.479, 52717.291 23/06/09,03:33:42,16,08,1, 11.9,1,1, 8.063, 10467.447, 394.471, 52717.287 23/06/09,03:33:42,17,08,1, 11.9,1,1, 8.063, 10467.459, 394.493, 52717.269 23/06/09,03:33:42,18,08,1, 11.9,1,1, 8.063, 10467.440, 394.487, 52717.305 23/06/09,03:33:42,19,08,1, 11.9,1,1, 8.063, 10467.441, 394.484, 52717.279 23/06/09,03:33:43,00,08,1, 11.9,1,1, 8.067, 10467.438, 394.484, 52717.279 23/06/09,03:33:43,01,08,1, 11.9,1,1, 8.067, 10467.452, 394.481, 52717.274 23/06/09,03:33:43,02,08,1, 11.9,1,1, 8.067, 10467.437, 394.496, 52717.291 23/06/09,03:33:43,03,08,1, 11.9,1,1, 8.067, 10467.426, 394.484, 52717.280 23/06/09,03:33:43,04,08,1, 11.9,1,1, 8.067, 10467.431, 394.463, 52717.339 23/06/09,03:33:43,05,08,1, 11.9,1,1, 8.067, 10467.433, 394.489, 52717.274 23/06/09,03:33:43,06,08,1, 11.9,1,1, 8.067, 10467.425, 394.488, 52717.319 23/06/09,03:33:43,07,08,1, 11.9,1,1, 8.067, 10467.414, 394.478, 52717.297 23/06/09,03:33:43,08,08,1, 11.9,1,1, 8.067, 10467.420, 394.477, 52717.277 23/06/09,03:33:43,09,08,1, 11.9,1,1, 8.067, 10467.418, 394.481, 52717.314 23/06/09,03:33:43,10,08,1, 11.9,1,1, 8.067, 10467.422, 394.475, 52717.312 23/06/09,03:33:43,11,08,1, 11.9,1,1, 8.067, 10467.425, 394.477, 52717.302 23/06/09,03:33:43,12,08,1, 11.9,1,1, 8.067, 10467.421, 394.498, 52717.277 23/06/09,03:33:43,13,08,1, 11.9,1,1, 8.067, 10467.424, 394.497, 52717.283 23/06/09,03:33:43,14,08,1, 11.9,1,1, 8.067, 10467.436, 394.485, 52717.300 23/06/09,03:33:43,15,08,1, 11.9,1,1, 8.067, 10467.451, 394.484, 52717.273 23/06/09,03:33:43,16,08,1, 11.9,1,1, 8.067, 10467.423, 394.442, 52717.262 23/06/09,03:33:43,17,08,1, 11.9,1,1, 8.067, 10467.464, 394.488, 52717.375 23/06/09,03:33:43,18,08,1, 11.9,1,1, 8.067, 10467.405, 394.473, 52717.324 23/06/09,03:33:43,19,08,1, 11.9,1,1, 8.067, 10467.422, 394.493, 52717.364 23/06/09,03:33:44,00,08,1, 11.9,1,1, 8.064, 10467.421, 394.493, 52717.364 23/06/09,03:33:44,01,08,1, 11.9,1,1, 8.064, 10467.442, 394.472, 52717.320 23/06/09,03:33:44,02,08,1, 11.9,1,1, 8.064, 10467.443, 394.456, 52717.328 23/06/09,03:33:44,03,08,1, 11.9,1,1, 8.064, 10467.436, 394.487, 52717.331 23/06/09,03:33:44,04,08,1, 11.9,1,1, 8.064, 10467.448, 394.482, 52717.321 23/06/09,03:33:44,05,08,1, 11.9,1,1, 8.064, 10467.421, 394.460, 52717.293 23/06/09,03:33:44,06,08,1, 11.9,1,1, 8.064, 10467.435, 394.475, 52717.290 23/06/09,03:33:44,07,08,1, 11.9,1,1, 8.064, 10467.445, 394.463, 52717.296 23/06/09,03:33:44,08,08,1, 11.9,1,1, 8.064, 10467.446, 394.489, 52717.305 23/06/09,03:33:44,09,08,1, 11.9,1,1, 8.064, 10467.429, 394.497, 52717.324 23/06/09,03:33:44,10,08,1, 11.9,1,1, 8.064, 10467.423, 394.468, 52717.320 23/06/09,03:33:44,11,08,1, 11.9,1,1, 8.064, 10467.440, 394.471, 52717.329 23/06/09,03:33:44,12,08,1, 11.9,1,1, 8.064, 10467.439, 394.486, 52717.327 23/06/09,03:33:44,13,08,1, 11.9,1,1, 8.064, 10467.446, 394.487, 52717.308 23/06/09,03:33:44,14,08,1, 11.9,1,1, 8.064, 10467.438, 394.479, 52717.317 23/06/09,03:33:44,15,08,1, 11.9,1,1, 8.064, 10467.427, 394.497, 52717.271 23/06/09,03:33:44,16,08,1, 11.9,1,1, 8.064, 10467.429, 394.496, 52717.333 23/06/09,03:33:44,17,08,1, 11.9,1,1, 8.064, 10467.448, 394.466, 52717.355 23/06/09,03:33:44,18,08,1, 11.9,1,1, 8.064, 10467.430, 394.495, 52717.299 23/06/09,03:33:44,19,08,1, 11.9,1,1, 8.064, 10467.457, 394.491, 52717.280 23/06/09,03:33:45,00,08,1, 11.9,1,1, 8.061, 10467.454, 394.491, 52717.280 23/06/09,03:33:45,01,08,1, 11.9,1,1, 8.061, 10467.430, 394.500, 52717.323 23/06/09,03:33:45,02,08,1, 11.9,1,1, 8.061, 10467.443, 394.509, 52717.348 23/06/09,03:33:45,03,08,1, 11.9,1,1, 8.061, 10467.457, 394.494, 52717.317 23/06/09,03:33:45,04,08,1, 11.9,1,1, 8.061, 10467.454, 394.491, 52717.296 23/06/09,03:33:45,05,08,1, 11.9,1,1, 8.061, 10467.434, 394.499, 52717.334 23/06/09,03:33:45,06,08,1, 11.9,1,1, 8.061, 10467.439, 394.495, 52717.321 23/06/09,03:33:45,07,08,1, 11.9,1,1, 8.061, 10467.452, 394.490, 52717.323 23/06/09,03:33:45,08,08,1, 11.9,1,1, 8.061, 10467.458, 394.499, 52717.331 23/06/09,03:33:45,09,08,1, 11.9,1,1, 8.061, 10467.444, 394.514, 52717.278 23/06/09,03:33:45,10,08,1, 11.9,1,1, 8.061, 10467.436, 394.493, 52717.327 23/06/09,03:33:45,11,08,1, 11.9,1,1, 8.061, 10467.458, 394.490, 52717.358 23/06/09,03:33:45,12,08,1, 11.9,1,1, 8.061, 10467.451, 394.515, 52717.341 23/06/09,03:33:45,13,08,1, 11.9,1,1, 8.061, 10467.442, 394.517, 52717.360 23/06/09,03:33:45,14,08,1, 11.9,1,1, 8.061, 10467.454, 394.474, 52717.325 23/06/09,03:33:45,15,08,1, 11.9,1,1, 8.061, 10467.456, 394.472, 52717.334 23/06/09,03:33:45,16,08,1, 11.9,1,1, 8.061, 10467.464, 394.492, 52717.351 23/06/09,03:33:45,17,08,1, 11.9,1,1, 8.061, 10467.440, 394.500, 52717.350 23/06/09,03:33:45,18,08,1, 11.9,1,1, 8.061, 10467.448, 394.499, 52717.323 23/06/09,03:33:45,19,08,1, 11.9,1,1, 8.061, 10467.469, 394.479, 52717.295 23/06/09,03:33:46,00,08,1, 11.9,1,1, 8.060, 10467.463, 394.479, 52717.295 23/06/09,03:33:46,01,08,1, 11.9,1,1, 8.060, 10467.462, 394.508, 52717.337 23/06/09,03:33:46,02,08,1, 11.9,1,1, 8.060, 10467.437, 394.506, 52717.321 23/06/09,03:33:46,03,08,1, 11.9,1,1, 8.060, 10467.456, 394.493, 52717.341 23/06/09,03:33:46,04,08,1, 11.9,1,1, 8.060, 10467.455, 394.511, 52717.348 23/06/09,03:33:46,05,08,1, 11.9,1,1, 8.060, 10467.474, 394.492, 52717.347 23/06/09,03:33:46,06,08,1, 11.9,1,1, 8.060, 10467.473, 394.469, 52717.318 23/06/09,03:33:46,07,08,1, 11.9,1,1, 8.060, 10467.449, 394.481, 52717.323 23/06/09,03:33:46,08,08,1, 11.9,1,1, 8.060, 10467.463, 394.495, 52717.320 23/06/09,03:33:46,09,08,1, 11.9,1,1, 8.060, 10467.462, 394.475, 52717.314 23/06/09,03:33:46,10,08,1, 11.9,1,1, 8.060, 10467.467, 394.485, 52717.348 23/06/09,03:33:46,11,08,1, 11.9,1,1, 8.060, 10467.444, 394.477, 52717.328 23/06/09,03:33:46,12,08,1, 11.9,1,1, 8.060, 10467.427, 394.493, 52717.324 23/06/09,03:33:46,13,08,1, 11.9,1,1, 8.060, 10467.448, 394.488, 52717.328 23/06/09,03:33:46,14,08,1, 11.9,1,1, 8.060, 10467.449, 394.488, 52717.330 23/06/09,03:33:46,15,08,1, 11.9,1,1, 8.060, 10467.434, 394.477, 52717.305 23/06/09,03:33:46,16,08,1, 11.9,1,1, 8.060, 10467.458, 394.478, 52717.360 23/06/09,03:33:46,17,08,1, 11.9,1,1, 8.060, 10467.446, 394.501, 52717.359 23/06/09,03:33:46,18,08,1, 11.9,1,1, 8.060, 10467.434, 394.480, 52717.314 23/06/09,03:33:46,19,08,1, 11.9,1,1, 8.060, 10467.449, 394.494, 52717.321 23/06/09,03:33:47,00,09,1, 11.9,1,1, 8.061, 10467.446, 394.494, 52717.321 23/06/09,03:33:47,01,09,1, 11.9,1,1, 8.061, 10467.452, 394.487, 52717.319 23/06/09,03:33:47,02,09,1, 11.9,1,1, 8.061, 10467.436, 394.482, 52717.312 23/06/09,03:33:47,03,09,1, 11.9,1,1, 8.061, 10467.437, 394.483, 52717.293 23/06/09,03:33:47,04,09,1, 11.9,1,1, 8.061, 10467.437, 394.482, 52717.343 23/06/09,03:33:47,05,09,1, 11.9,1,1, 8.061, 10467.447, 394.484, 52717.309 23/06/09,03:33:47,06,09,1, 11.9,1,1, 8.061, 10467.464, 394.501, 52717.320 23/06/09,03:33:47,07,09,1, 11.9,1,1, 8.061, 10467.455, 394.501, 52717.331 23/06/09,03:33:47,08,09,1, 11.9,1,1, 8.061, 10467.438, 394.501, 52717.308 23/06/09,03:33:47,09,09,1, 11.9,1,1, 8.061, 10467.438, 394.496, 52717.339 23/06/09,03:33:47,10,09,1, 11.9,1,1, 8.061, 10467.430, 394.503, 52717.271 23/06/09,03:33:47,11,09,1, 11.9,1,1, 8.061, 10467.449, 394.505, 52717.297 23/06/09,03:33:47,12,09,1, 11.9,1,1, 8.061, 10467.437, 394.502, 52717.302 23/06/09,03:33:47,13,09,1, 11.9,1,1, 8.061, 10467.445, 394.523, 52717.286 23/06/09,03:33:47,14,09,1, 11.9,1,1, 8.061, 10467.447, 394.525, 52717.272 23/06/09,03:33:47,15,09,1, 11.9,1,1, 8.061, 10467.432, 394.524, 52717.295 23/06/09,03:33:47,16,09,1, 11.9,1,1, 8.061, 10467.456, 394.527, 52717.301 23/06/09,03:33:47,17,09,1, 11.9,1,1, 8.061, 10467.441, 394.512, 52717.327 23/06/09,03:33:47,18,09,1, 11.9,1,1, 8.061, 10467.442, 394.513, 52717.345 23/06/09,03:33:47,19,09,1, 11.9,1,1, 8.061, 10467.438, 394.519, 52717.299 23/06/09,03:33:48,00,08,1, 11.9,1,1, 8.064, 10467.438, 394.519, 52717.299 23/06/09,03:33:48,01,08,1, 11.9,1,1, 8.064, 10467.431, 394.515, 52717.365 23/06/09,03:33:48,02,08,1, 11.9,1,1, 8.064, 10467.419, 394.526, 52717.346 23/06/09,03:33:48,03,08,1, 11.9,1,1, 8.064, 10467.438, 394.527, 52717.359 23/06/09,03:33:48,04,08,1, 11.9,1,1, 8.064, 10467.429, 394.536, 52717.363 23/06/09,03:33:48,05,08,1, 11.9,1,1, 8.064, 10467.437, 394.538, 52717.318 23/06/09,03:33:48,06,08,1, 11.9,1,1, 8.064, 10467.433, 394.545, 52717.312 23/06/09,03:33:48,07,08,1, 11.9,1,1, 8.064, 10467.444, 394.549, 52717.306 23/06/09,03:33:48,08,08,1, 11.9,1,1, 8.064, 10467.430, 394.542, 52717.315 23/06/09,03:33:48,09,08,1, 11.9,1,1, 8.064, 10467.422, 394.544, 52717.368 23/06/09,03:33:48,10,08,1, 11.9,1,1, 8.064, 10467.430, 394.548, 52717.334 23/06/09,03:33:48,11,08,1, 11.9,1,1, 8.064, 10467.413, 394.550, 52717.306 23/06/09,03:33:48,12,08,1, 11.9,1,1, 8.064, 10467.422, 394.542, 52717.327 23/06/09,03:33:48,13,08,1, 11.9,1,1, 8.064, 10467.414, 394.544, 52717.332 23/06/09,03:33:48,14,08,1, 11.9,1,1, 8.064, 10467.411, 394.546, 52717.341 23/06/09,03:33:48,15,08,1, 11.9,1,1, 8.064, 10467.416, 394.523, 52717.334 23/06/09,03:33:48,16,08,1, 11.9,1,1, 8.064, 10467.430, 394.541, 52717.331 23/06/09,03:33:48,17,08,1, 11.9,1,1, 8.064, 10467.450, 394.541, 52717.362 23/06/09,03:33:48,18,08,1, 11.9,1,1, 8.064, 10467.413, 394.560, 52717.369 23/06/09,03:33:48,19,08,1, 11.9,1,1, 8.064, 10467.419, 394.538, 52717.311 23/06/09,03:33:49,00,08,1, 12.0,1,1, 8.063, 10467.412, 394.538, 52717.311 23/06/09,03:33:49,01,08,1, 12.0,1,1, 8.063, 10467.430, 394.553, 52717.343 23/06/09,03:33:49,02,08,1, 12.0,1,1, 8.063, 10467.431, 394.561, 52717.334 23/06/09,03:33:49,03,08,1, 12.0,1,1, 8.063, 10467.452, 394.553, 52717.339 23/06/09,03:33:49,04,08,1, 12.0,1,1, 8.063, 10467.449, 394.550, 52717.359 23/06/09,03:33:49,05,08,1, 12.0,1,1, 8.063, 10467.437, 394.553, 52717.353 23/06/09,03:33:49,06,08,1, 12.0,1,1, 8.063, 10467.417, 394.545, 52717.307 23/06/09,03:33:49,07,08,1, 12.0,1,1, 8.063, 10467.414, 394.548, 52717.369 23/06/09,03:33:49,08,08,1, 12.0,1,1, 8.063, 10467.422, 394.573, 52717.309 23/06/09,03:33:49,09,08,1, 12.0,1,1, 8.063, 10467.409, 394.556, 52717.355 23/06/09,03:33:49,10,08,1, 12.0,1,1, 8.063, 10467.408, 394.566, 52717.364 23/06/09,03:33:49,11,08,1, 12.0,1,1, 8.063, 10467.406, 394.553, 52717.328 23/06/09,03:33:49,12,08,1, 12.0,1,1, 8.063, 10467.415, 394.576, 52717.323 23/06/09,03:33:49,13,08,1, 12.0,1,1, 8.063, 10467.428, 394.603, 52717.323 23/06/09,03:33:49,14,08,1, 12.0,1,1, 8.063, 10467.435, 394.591, 52717.314 23/06/09,03:33:49,15,08,1, 12.0,1,1, 8.063, 10467.423, 394.578, 52717.316 23/06/09,03:33:49,16,08,1, 12.0,1,1, 8.063, 10467.416, 394.589, 52717.286 23/06/09,03:33:49,17,08,1, 12.0,1,1, 8.063, 10467.414, 394.586, 52717.341 23/06/09,03:33:49,18,08,1, 12.0,1,1, 8.063, 10467.432, 394.557, 52717.316 23/06/09,03:33:49,19,08,1, 12.0,1,1, 8.063, 10467.422, 394.585, 52717.305 23/06/09,03:33:50,00,08,1, 11.9,1,1, 8.061, 10467.421, 394.585, 52717.305 23/06/09,03:33:50,01,08,1, 11.9,1,1, 8.061, 10467.404, 394.582, 52717.340 23/06/09,03:33:50,02,08,1, 11.9,1,1, 8.061, 10467.427, 394.599, 52717.305 23/06/09,03:33:50,03,08,1, 11.9,1,1, 8.061, 10467.428, 394.587, 52717.284 23/06/09,03:33:50,04,08,1, 11.9,1,1, 8.061, 10467.435, 394.596, 52717.346 23/06/09,03:33:50,05,08,1, 11.9,1,1, 8.061, 10467.431, 394.592, 52717.324 23/06/09,03:33:50,06,08,1, 11.9,1,1, 8.061, 10467.409, 394.601, 52717.297 23/06/09,03:33:50,07,08,1, 11.9,1,1, 8.061, 10467.406, 394.588, 52717.314 23/06/09,03:33:50,08,08,1, 11.9,1,1, 8.061, 10467.432, 394.606, 52717.315 23/06/09,03:33:50,09,08,1, 11.9,1,1, 8.061, 10467.432, 394.599, 52717.270 23/06/09,03:33:50,10,08,1, 11.9,1,1, 8.061, 10467.436, 394.625, 52717.337 23/06/09,03:33:50,11,08,1, 11.9,1,1, 8.061, 10467.400, 394.622, 52717.278 23/06/09,03:33:50,12,08,1, 11.9,1,1, 8.061, 10467.416, 394.616, 52717.310 23/06/09,03:33:50,13,08,1, 11.9,1,1, 8.061, 10467.421, 394.625, 52717.349 23/06/09,03:33:50,14,08,1, 11.9,1,1, 8.061, 10467.406, 394.613, 52717.343 23/06/09,03:33:50,15,08,1, 11.9,1,1, 8.061, 10467.414, 394.598, 52717.343 23/06/09,03:33:50,16,08,1, 11.9,1,1, 8.061, 10467.434, 394.644, 52717.307 23/06/09,03:33:50,17,08,1, 11.9,1,1, 8.061, 10467.410, 394.620, 52717.325 23/06/09,03:33:50,18,08,1, 11.9,1,1, 8.061, 10467.414, 394.657, 52717.336 23/06/09,03:33:50,19,08,1, 11.9,1,1, 8.061, 10467.433, 394.662, 52717.325 23/06/09,03:33:51,00,08,1, 11.9,1,1, 8.063, 10467.429, 394.662, 52717.325 23/06/09,03:33:51,01,08,1, 11.9,1,1, 8.063, 10467.400, 394.637, 52717.291 23/06/09,03:33:51,02,08,1, 11.9,1,1, 8.063, 10467.404, 394.669, 52717.315 23/06/09,03:33:51,03,08,1, 11.9,1,1, 8.063, 10467.405, 394.659, 52717.324 23/06/09,03:33:51,04,08,1, 11.9,1,1, 8.063, 10467.389, 394.683, 52717.289 23/06/09,03:33:51,05,08,1, 11.9,1,1, 8.063, 10467.414, 394.658, 52717.340 23/06/09,03:33:51,06,08,1, 11.9,1,1, 8.063, 10467.410, 394.653, 52717.300 23/06/09,03:33:51,07,08,1, 11.9,1,1, 8.063, 10467.394, 394.658, 52717.311 23/06/09,03:33:51,08,08,1, 11.9,1,1, 8.063, 10467.405, 394.665, 52717.323 23/06/09,03:33:51,09,08,1, 11.9,1,1, 8.063, 10467.414, 394.677, 52717.303 23/06/09,03:33:51,10,08,1, 11.9,1,1, 8.063, 10467.414, 394.683, 52717.358 23/06/09,03:33:51,11,08,1, 11.9,1,1, 8.063, 10467.398, 394.672, 52717.319 23/06/09,03:33:51,12,08,1, 11.9,1,1, 8.063, 10467.406, 394.640, 52717.351 23/06/09,03:33:51,13,08,1, 11.9,1,1, 8.063, 10467.408, 394.676, 52717.345 23/06/09,03:33:51,14,08,1, 11.9,1,1, 8.063, 10467.393, 394.675, 52717.294 23/06/09,03:33:51,15,08,1, 11.9,1,1, 8.063, 10467.404, 394.691, 52717.378 23/06/09,03:33:51,16,08,1, 11.9,1,1, 8.063, 10467.403, 394.708, 52717.308 23/06/09,03:33:51,17,08,1, 11.9,1,1, 8.063, 10467.376, 394.691, 52717.338 23/06/09,03:33:51,18,08,1, 11.9,1,1, 8.063, 10467.391, 394.680, 52717.348 23/06/09,03:33:51,19,08,1, 11.9,1,1, 8.063, 10467.371, 394.689, 52717.334 23/06/09,03:33:52,00,08,1, 11.9,1,1, 8.061, 10467.371, 394.689, 52717.334 23/06/09,03:33:52,01,08,1, 11.9,1,1, 8.061, 10467.384, 394.702, 52717.330 23/06/09,03:33:52,02,08,1, 11.9,1,1, 8.061, 10467.382, 394.707, 52717.321 23/06/09,03:33:52,03,08,1, 11.9,1,1, 8.061, 10467.381, 394.701, 52717.369 23/06/09,03:33:52,04,08,1, 11.9,1,1, 8.061, 10467.392, 394.690, 52717.381 23/06/09,03:33:52,05,08,1, 11.9,1,1, 8.061, 10467.400, 394.699, 52717.350 23/06/09,03:33:52,06,08,1, 11.9,1,1, 8.061, 10467.406, 394.721, 52717.340 23/06/09,03:33:52,07,08,1, 11.9,1,1, 8.061, 10467.411, 394.701, 52717.331 23/06/09,03:33:52,08,08,1, 11.9,1,1, 8.061, 10467.399, 394.715, 52717.364 23/06/09,03:33:52,09,08,1, 11.9,1,1, 8.061, 10467.363, 394.705, 52717.377 23/06/09,03:33:52,10,08,1, 11.9,1,1, 8.061, 10467.396, 394.741, 52717.353 23/06/09,03:33:52,11,08,1, 11.9,1,1, 8.061, 10467.387, 394.756, 52717.345 23/06/09,03:33:52,12,08,1, 11.9,1,1, 8.061, 10467.389, 394.757, 52717.340 23/06/09,03:33:52,13,08,1, 11.9,1,1, 8.061, 10467.399, 394.752, 52717.357 23/06/09,03:33:52,14,08,1, 11.9,1,1, 8.061, 10467.365, 394.743, 52717.355 23/06/09,03:33:52,15,08,1, 11.9,1,1, 8.061, 10467.374, 394.771, 52717.330 23/06/09,03:33:52,16,08,1, 11.9,1,1, 8.061, 10467.406, 394.759, 52717.345 23/06/09,03:33:52,17,08,1, 11.9,1,1, 8.061, 10467.382, 394.781, 52717.341 23/06/09,03:33:52,18,08,1, 11.9,1,1, 8.061, 10467.392, 394.789, 52717.355 23/06/09,03:33:52,19,08,1, 11.9,1,1, 8.061, 10467.396, 394.794, 52717.359 23/06/09,03:33:53,00,08,1, 11.9,1,1, 8.061, 10467.396, 394.794, 52717.359 23/06/09,03:33:53,01,08,1, 11.9,1,1, 8.061, 10467.396, 394.792, 52717.346 23/06/09,03:33:53,02,08,1, 11.9,1,1, 8.061, 10467.400, 394.776, 52717.369 23/06/09,03:33:53,03,08,1, 11.9,1,1, 8.061, 10467.395, 394.799, 52717.400 23/06/09,03:33:53,04,08,1, 11.9,1,1, 8.061, 10467.382, 394.772, 52717.373 23/06/09,03:33:53,05,08,1, 11.9,1,1, 8.061, 10467.389, 394.785, 52717.355 23/06/09,03:33:53,06,08,1, 11.9,1,1, 8.061, 10467.382, 394.807, 52717.390 23/06/09,03:33:53,07,08,1, 11.9,1,1, 8.061, 10467.402, 394.796, 52717.330 23/06/09,03:33:53,08,08,1, 11.9,1,1, 8.061, 10467.388, 394.780, 52717.375 23/06/09,03:33:53,09,08,1, 11.9,1,1, 8.061, 10467.393, 394.802, 52717.393 23/06/09,03:33:53,10,08,1, 11.9,1,1, 8.061, 10467.381, 394.797, 52717.356 23/06/09,03:33:53,11,08,1, 11.9,1,1, 8.061, 10467.395, 394.812, 52717.363 23/06/09,03:33:53,12,08,1, 11.9,1,1, 8.061, 10467.403, 394.810, 52717.337 23/06/09,03:33:53,13,08,1, 11.9,1,1, 8.061, 10467.412, 394.826, 52717.367 23/06/09,03:33:53,14,08,1, 11.9,1,1, 8.061, 10467.380, 394.837, 52717.357 23/06/09,03:33:53,15,08,1, 11.9,1,1, 8.061, 10467.366, 394.825, 52717.349 23/06/09,03:33:53,16,08,1, 11.9,1,1, 8.061, 10467.372, 394.839, 52717.359 23/06/09,03:33:53,17,08,1, 11.9,1,1, 8.061, 10467.390, 394.822, 52717.355 23/06/09,03:33:53,18,08,1, 11.9,1,1, 8.061, 10467.405, 394.834, 52717.373 23/06/09,03:33:53,19,08,1, 11.9,1,1, 8.061, 10467.395, 394.867, 52717.379 23/06/09,03:33:54,00,08,1, 11.9,1,1, 8.069, 10467.387, 394.867, 52717.379 23/06/09,03:33:54,01,08,1, 11.9,1,1, 8.069, 10467.408, 394.841, 52717.394 23/06/09,03:33:54,02,08,1, 11.9,1,1, 8.069, 10467.392, 394.853, 52717.389 23/06/09,03:33:54,03,08,1, 11.9,1,1, 8.069, 10467.369, 394.841, 52717.370 23/06/09,03:33:54,04,08,1, 11.9,1,1, 8.069, 10467.386, 394.850, 52717.362 23/06/09,03:33:54,05,08,1, 11.9,1,1, 8.069, 10467.366, 394.852, 52717.396 23/06/09,03:33:54,06,08,1, 11.9,1,1, 8.069, 10467.382, 394.854, 52717.401 23/06/09,03:33:54,07,08,1, 11.9,1,1, 8.069, 10467.402, 394.872, 52717.376 23/06/09,03:33:54,08,08,1, 11.9,1,1, 8.069, 10467.386, 394.864, 52717.376 23/06/09,03:33:54,09,08,1, 11.9,1,1, 8.069, 10467.399, 394.874, 52717.355 23/06/09,03:33:54,10,08,1, 11.9,1,1, 8.069, 10467.383, 394.889, 52717.374 23/06/09,03:33:54,11,08,1, 11.9,1,1, 8.069, 10467.392, 394.876, 52717.386 23/06/09,03:33:54,12,08,1, 11.9,1,1, 8.069, 10467.386, 394.898, 52717.360 23/06/09,03:33:54,13,08,1, 11.9,1,1, 8.069, 10467.366, 394.908, 52717.353 23/06/09,03:33:54,14,08,1, 11.9,1,1, 8.069, 10467.380, 394.898, 52717.367 23/06/09,03:33:54,15,08,1, 11.9,1,1, 8.069, 10467.390, 394.883, 52717.366 23/06/09,03:33:54,16,08,1, 11.9,1,1, 8.069, 10467.377, 394.900, 52717.368 23/06/09,03:33:54,17,08,1, 11.9,1,1, 8.069, 10467.391, 394.902, 52717.388 23/06/09,03:33:54,18,08,1, 11.9,1,1, 8.069, 10467.383, 394.889, 52717.386 23/06/09,03:33:54,19,08,1, 11.9,1,1, 8.069, 10467.370, 394.902, 52717.351 23/06/09,03:33:55,00,08,1, 11.9,1,1, 8.063, 10467.362, 394.902, 52717.351 23/06/09,03:33:55,01,08,1, 11.9,1,1, 8.063, 10467.394, 394.900, 52717.394 23/06/09,03:33:55,02,08,1, 11.9,1,1, 8.063, 10467.407, 394.895, 52717.412 23/06/09,03:33:55,03,08,1, 11.9,1,1, 8.063, 10467.377, 394.893, 52717.358 23/06/09,03:33:55,04,08,1, 11.9,1,1, 8.063, 10467.382, 394.915, 52717.388 23/06/09,03:33:55,05,08,1, 11.9,1,1, 8.063, 10467.397, 394.918, 52717.375 23/06/09,03:33:55,06,08,1, 11.9,1,1, 8.063, 10467.372, 394.935, 52717.389 23/06/09,03:33:55,07,08,1, 11.9,1,1, 8.063, 10467.368, 394.942, 52717.430 23/06/09,03:33:55,08,08,1, 11.9,1,1, 8.063, 10467.382, 394.921, 52717.317 23/06/09,03:33:55,09,08,1, 11.9,1,1, 8.063, 10467.403, 394.928, 52717.437 23/06/09,03:33:55,10,08,1, 11.9,1,1, 8.063, 10467.392, 394.934, 52717.365 23/06/09,03:33:55,11,08,1, 11.9,1,1, 8.063, 10467.385, 394.925, 52717.395 23/06/09,03:33:55,12,08,1, 11.9,1,1, 8.063, 10467.397, 394.930, 52717.400 23/06/09,03:33:55,13,08,1, 11.9,1,1, 8.063, 10467.417, 394.935, 52717.389 23/06/09,03:33:55,14,08,1, 11.9,1,1, 8.063, 10467.414, 394.943, 52717.453 23/06/09,03:33:55,15,08,1, 11.9,1,1, 8.063, 10467.370, 394.965, 52717.453 23/06/09,03:33:55,16,08,1, 11.9,1,1, 8.063, 10467.387, 394.978, 52717.445 23/06/09,03:33:55,17,08,1, 11.9,1,1, 8.063, 10467.373, 394.974, 52717.436 23/06/09,03:33:55,18,08,1, 11.9,1,1, 8.063, 10467.393, 394.973, 52717.416 23/06/09,03:33:55,19,08,1, 11.9,1,1, 8.063, 10467.398, 394.947, 52717.424 23/06/09,03:33:56,00,08,1, 11.8,1,1, 8.064, 10467.396, 394.947, 52717.424 23/06/09,03:33:56,01,08,1, 11.8,1,1, 8.064, 10467.393, 394.990, 52717.404 23/06/09,03:33:56,02,08,1, 11.8,1,1, 8.064, 10467.379, 394.984, 52717.454 23/06/09,03:33:56,03,08,1, 11.8,1,1, 8.064, 10467.401, 394.989, 52717.399 23/06/09,03:33:56,04,08,1, 11.8,1,1, 8.064, 10467.382, 394.993, 52717.392 23/06/09,03:33:56,05,08,1, 11.8,1,1, 8.064, 10467.358, 394.972, 52717.330 23/06/09,03:33:56,06,08,1, 11.8,1,1, 8.064, 10467.380, 394.983, 52717.358 23/06/09,03:33:56,07,08,1, 11.8,1,1, 8.064, 10467.362, 394.992, 52717.415 23/06/09,03:33:56,08,08,1, 11.8,1,1, 8.064, 10467.377, 394.996, 52717.425 23/06/09,03:33:56,09,08,1, 11.8,1,1, 8.064, 10467.377, 394.999, 52717.408 23/06/09,03:33:56,10,08,1, 11.8,1,1, 8.064, 10467.398, 395.010, 52717.432 23/06/09,03:33:56,11,08,1, 11.8,1,1, 8.064, 10467.373, 395.015, 52717.421 23/06/09,03:33:56,12,08,1, 11.8,1,1, 8.064, 10467.390, 395.005, 52717.434 23/06/09,03:33:56,13,08,1, 11.8,1,1, 8.064, 10467.385, 394.999, 52717.426 23/06/09,03:33:56,14,08,1, 11.8,1,1, 8.064, 10467.385, 395.015, 52717.420 23/06/09,03:33:56,15,08,1, 11.8,1,1, 8.064, 10467.390, 395.006, 52717.444 23/06/09,03:33:56,16,08,1, 11.8,1,1, 8.064, 10467.399, 394.993, 52717.397 23/06/09,03:33:56,17,08,1, 11.8,1,1, 8.064, 10467.381, 395.007, 52717.426 23/06/09,03:33:56,18,08,1, 11.8,1,1, 8.064, 10467.388, 394.999, 52717.440 23/06/09,03:33:56,19,08,1, 11.8,1,1, 8.064, 10467.361, 395.016, 52717.451 23/06/09,03:33:57,00,08,1, 11.9,1,1, 8.064, 10467.354, 395.016, 52717.451 23/06/09,03:33:57,01,08,1, 11.9,1,1, 8.064, 10467.362, 395.038, 52717.468 23/06/09,03:33:57,02,08,1, 11.9,1,1, 8.064, 10467.368, 395.029, 52717.490 23/06/09,03:33:57,03,08,1, 11.9,1,1, 8.064, 10467.353, 395.033, 52717.437 23/06/09,03:33:57,04,08,1, 11.9,1,1, 8.064, 10467.366, 395.029, 52717.490 23/06/09,03:33:57,05,08,1, 11.9,1,1, 8.064, 10467.368, 395.039, 52717.497 23/06/09,03:33:57,06,08,1, 11.9,1,1, 8.064, 10467.372, 395.043, 52717.420 23/06/09,03:33:57,07,08,1, 11.9,1,1, 8.064, 10467.373, 395.040, 52717.447 23/06/09,03:33:57,08,08,1, 11.9,1,1, 8.064, 10467.375, 395.062, 52717.463 23/06/09,03:33:57,09,08,1, 11.9,1,1, 8.064, 10467.396, 395.030, 52717.405 23/06/09,03:33:57,10,08,1, 11.9,1,1, 8.064, 10467.377, 395.037, 52717.440 23/06/09,03:33:57,11,08,1, 11.9,1,1, 8.064, 10467.386, 395.015, 52717.387 23/06/09,03:33:57,12,08,1, 11.9,1,1, 8.064, 10467.379, 395.046, 52717.423 23/06/09,03:33:57,13,08,1, 11.9,1,1, 8.064, 10467.351, 395.046, 52717.433 23/06/09,03:33:57,14,08,1, 11.9,1,1, 8.064, 10467.376, 395.036, 52717.457 23/06/09,03:33:57,15,08,1, 11.9,1,1, 8.064, 10467.376, 395.049, 52717.421 23/06/09,03:33:57,16,08,1, 11.9,1,1, 8.064, 10467.385, 395.055, 52717.475 23/06/09,03:33:57,17,08,1, 11.9,1,1, 8.064, 10467.379, 395.045, 52717.422 23/06/09,03:33:57,18,08,1, 11.9,1,1, 8.064, 10467.378, 395.060, 52717.446 23/06/09,03:33:57,19,08,1, 11.9,1,1, 8.064, 10467.374, 395.060, 52717.439 23/06/09,03:33:58,00,08,1, 11.8,1,1, 8.066, 10467.371, 395.060, 52717.439 23/06/09,03:33:58,01,08,1, 11.8,1,1, 8.066, 10467.353, 395.067, 52717.464 23/06/09,03:33:58,02,08,1, 11.8,1,1, 8.066, 10467.354, 395.045, 52717.419 23/06/09,03:33:58,03,08,1, 11.8,1,1, 8.066, 10467.391, 395.049, 52717.447 23/06/09,03:33:58,04,08,1, 11.8,1,1, 8.066, 10467.365, 395.039, 52717.425 23/06/09,03:33:58,05,08,1, 11.8,1,1, 8.066, 10467.359, 395.055, 52717.418 23/06/09,03:33:58,06,08,1, 11.8,1,1, 8.066, 10467.363, 395.092, 52717.437 23/06/09,03:33:58,07,08,1, 11.8,1,1, 8.066, 10467.376, 395.061, 52717.438 23/06/09,03:33:58,08,08,1, 11.8,1,1, 8.066, 10467.342, 395.060, 52717.425 23/06/09,03:33:58,09,08,1, 11.8,1,1, 8.066, 10467.388, 395.067, 52717.443 23/06/09,03:33:58,10,08,1, 11.8,1,1, 8.066, 10467.367, 395.071, 52717.433 23/06/09,03:33:58,11,08,1, 11.8,1,1, 8.066, 10467.378, 395.054, 52717.417 23/06/09,03:33:58,12,08,1, 11.8,1,1, 8.066, 10467.358, 395.077, 52717.428 23/06/09,03:33:58,13,08,1, 11.8,1,1, 8.066, 10467.368, 395.072, 52717.398 23/06/09,03:33:58,14,08,1, 11.8,1,1, 8.066, 10467.341, 395.073, 52717.415 23/06/09,03:33:58,15,08,1, 11.8,1,1, 8.066, 10467.387, 395.085, 52717.397 23/06/09,03:33:58,16,08,1, 11.8,1,1, 8.066, 10467.379, 395.079, 52717.395 23/06/09,03:33:58,17,08,1, 11.8,1,1, 8.066, 10467.339, 395.093, 52717.408 23/06/09,03:33:58,18,08,1, 11.8,1,1, 8.066, 10467.362, 395.102, 52717.423 23/06/09,03:33:58,19,08,1, 11.8,1,1, 8.066, 10467.348, 395.101, 52717.463 23/06/09,03:33:59,00,08,1, 11.9,1,1, 8.061, 10467.346, 395.101, 52717.463 23/06/09,03:33:59,01,08,1, 11.9,1,1, 8.061, 10467.369, 395.112, 52717.415 23/06/09,03:33:59,02,08,1, 11.9,1,1, 8.061, 10467.371, 395.103, 52717.455 23/06/09,03:33:59,03,08,1, 11.9,1,1, 8.061, 10467.370, 395.106, 52717.399 23/06/09,03:33:59,04,08,1, 11.9,1,1, 8.061, 10467.376, 395.117, 52717.426 23/06/09,03:33:59,05,08,1, 11.9,1,1, 8.061, 10467.367, 395.078, 52717.446 23/06/09,03:33:59,06,08,1, 11.9,1,1, 8.061, 10467.368, 395.122, 52717.450 23/06/09,03:33:59,07,08,1, 11.9,1,1, 8.061, 10467.358, 395.105, 52717.414 23/06/09,03:33:59,08,08,1, 11.9,1,1, 8.061, 10467.391, 395.129, 52717.447 23/06/09,03:33:59,09,08,1, 11.9,1,1, 8.061, 10467.375, 395.119, 52717.440 23/06/09,03:33:59,10,08,1, 11.9,1,1, 8.061, 10467.335, 395.123, 52717.407 23/06/09,03:33:59,11,08,1, 11.9,1,1, 8.061, 10467.375, 395.121, 52717.439 23/06/09,03:33:59,12,08,1, 11.9,1,1, 8.061, 10467.381, 395.124, 52717.422 23/06/09,03:33:59,13,08,1, 11.9,1,1, 8.061, 10467.379, 395.142, 52717.446 23/06/09,03:33:59,14,08,1, 11.9,1,1, 8.061, 10467.349, 395.149, 52717.431 23/06/09,03:33:59,15,08,1, 11.9,1,1, 8.061, 10467.373, 395.129, 52717.433 23/06/09,03:33:59,16,08,1, 11.9,1,1, 8.061, 10467.361, 395.120, 52717.406 23/06/09,03:33:59,17,08,1, 11.9,1,1, 8.061, 10467.366, 395.134, 52717.463 23/06/09,03:33:59,18,08,1, 11.9,1,1, 8.061, 10467.375, 395.138, 52717.411 23/06/09,03:33:59,19,08,1, 11.9,1,1, 8.061, 10467.366, 395.120, 52717.383 23/06/09,03:34:00,00,08,1, 12.0,1,1, 8.061, 10467.362, 395.120, 52717.383 23/06/09,03:34:00,01,08,1, 12.0,1,1, 8.061, 10467.357, 395.146, 52717.409 23/06/09,03:34:00,02,08,1, 12.0,1,1, 8.061, 10467.367, 395.151, 52717.387 23/06/09,03:34:00,03,08,1, 12.0,1,1, 8.061, 10467.384, 395.146, 52717.421 23/06/09,03:34:00,04,08,1, 12.0,1,1, 8.061, 10467.387, 395.147, 52717.418 23/06/09,03:34:00,05,08,1, 12.0,1,1, 8.061, 10467.381, 395.162, 52717.425 23/06/09,03:34:00,06,08,1, 12.0,1,1, 8.061, 10467.357, 395.166, 52717.409 23/06/09,03:34:00,07,08,1, 12.0,1,1, 8.061, 10467.355, 395.158, 52717.425 23/06/09,03:34:00,08,08,1, 12.0,1,1, 8.061, 10467.344, 395.155, 52717.385 23/06/09,03:34:00,09,08,1, 12.0,1,1, 8.061, 10467.353, 395.152, 52717.433 23/06/09,03:34:00,10,08,1, 12.0,1,1, 8.061, 10467.365, 395.188, 52717.374 23/06/09,03:34:00,11,08,1, 12.0,1,1, 8.061, 10467.357, 395.192, 52717.397 23/06/09,03:34:00,12,08,1, 12.0,1,1, 8.061, 10467.343, 395.199, 52717.438 23/06/09,03:34:00,13,08,1, 12.0,1,1, 8.061, 10467.351, 395.179, 52717.371 23/06/09,03:34:00,14,08,1, 12.0,1,1, 8.061, 10467.344, 395.176, 52717.436 23/06/09,03:34:00,15,08,1, 12.0,1,1, 8.061, 10467.352, 395.164, 52717.360 23/06/09,03:34:00,16,08,1, 12.0,1,1, 8.061, 10467.348, 395.166, 52717.375 23/06/09,03:34:00,17,08,1, 12.0,1,1, 8.061, 10467.329, 395.150, 52717.386 23/06/09,03:34:00,18,08,1, 12.0,1,1, 8.061, 10467.378, 395.165, 52717.248 23/06/09,03:34:00,19,08,1, 12.0,1,1, 8.061, 10467.370, 395.206, 52717.315 23/06/09,03:34:01,00,08,1, 11.9,1,1, 8.064, 10467.362, 395.206, 52717.315 23/06/09,03:34:01,01,08,1, 11.9,1,1, 8.064, 10467.356, 395.185, 52717.376 23/06/09,03:34:01,02,08,1, 11.9,1,1, 8.064, 10467.362, 395.165, 52717.338 23/06/09,03:34:01,03,08,1, 11.9,1,1, 8.064, 10467.353, 395.192, 52717.325 23/06/09,03:34:01,04,08,1, 11.9,1,1, 8.064, 10467.360, 395.195, 52717.397 23/06/09,03:34:01,05,08,1, 11.9,1,1, 8.064, 10467.351, 395.187, 52717.375 23/06/09,03:34:01,06,08,1, 11.9,1,1, 8.064, 10467.379, 395.189, 52717.496 23/06/09,03:34:01,07,08,1, 11.9,1,1, 8.064, 10467.291, 395.188, 52717.384 23/06/09,03:34:01,08,08,1, 11.9,1,1, 8.064, 10467.336, 395.222, 52717.395 23/06/09,03:34:01,09,08,1, 11.9,1,1, 8.064, 10467.345, 395.190, 52717.412 23/06/09,03:34:01,10,08,1, 11.9,1,1, 8.064, 10467.337, 395.197, 52717.417 23/06/09,03:34:01,11,08,1, 11.9,1,1, 8.064, 10467.330, 395.210, 52717.384 23/06/09,03:34:01,12,08,1, 11.9,1,1, 8.064, 10467.344, 395.202, 52717.369 23/06/09,03:34:01,13,08,1, 11.9,1,1, 8.064, 10467.348, 395.190, 52717.365 23/06/09,03:34:01,14,08,1, 11.9,1,1, 8.064, 10467.355, 395.238, 52717.419 23/06/09,03:34:01,15,08,1, 11.9,1,1, 8.064, 10467.337, 395.213, 52717.397 23/06/09,03:34:01,16,08,1, 11.9,1,1, 8.064, 10467.325, 395.224, 52717.399 23/06/09,03:34:01,17,08,1, 11.9,1,1, 8.064, 10467.337, 395.220, 52717.366 23/06/09,03:34:01,18,08,1, 11.9,1,1, 8.064, 10467.342, 395.228, 52717.336 23/06/09,03:34:01,19,08,1, 11.9,1,1, 8.064, 10467.339, 395.214, 52717.395 23/06/09,03:34:02,00,08,1, 11.9,1,1, 8.061, 10467.337, 395.214, 52717.395 23/06/09,03:34:02,01,08,1, 11.9,1,1, 8.061, 10467.349, 395.241, 52717.374 23/06/09,03:34:02,02,08,1, 11.9,1,1, 8.061, 10467.346, 395.229, 52717.396 23/06/09,03:34:02,03,08,1, 11.9,1,1, 8.061, 10467.340, 395.238, 52717.384 23/06/09,03:34:02,04,08,1, 11.9,1,1, 8.061, 10467.327, 395.238, 52717.314 23/06/09,03:34:02,05,08,1, 11.9,1,1, 8.061, 10467.328, 395.238, 52717.368 23/06/09,03:34:02,06,08,1, 11.9,1,1, 8.061, 10467.356, 395.260, 52717.326 23/06/09,03:34:02,07,08,1, 11.9,1,1, 8.061, 10467.355, 395.266, 52717.373 23/06/09,03:34:02,08,08,1, 11.9,1,1, 8.061, 10467.351, 395.250, 52717.328 23/06/09,03:34:02,09,08,1, 11.9,1,1, 8.061, 10467.332, 395.275, 52717.378 23/06/09,03:34:02,10,08,1, 11.9,1,1, 8.061, 10467.341, 395.262, 52717.343 23/06/09,03:34:02,11,08,1, 11.9,1,1, 8.061, 10467.333, 395.256, 52717.364 23/06/09,03:34:02,12,08,1, 11.9,1,1, 8.061, 10467.347, 395.279, 52717.341 23/06/09,03:34:02,13,08,1, 11.9,1,1, 8.061, 10467.346, 395.277, 52717.321 23/06/09,03:34:02,14,08,1, 11.9,1,1, 8.061, 10467.328, 395.273, 52717.358 23/06/09,03:34:02,15,08,1, 11.9,1,1, 8.061, 10467.335, 395.283, 52717.346 23/06/09,03:34:02,16,08,1, 11.9,1,1, 8.061, 10467.331, 395.287, 52717.356 23/06/09,03:34:02,17,08,1, 11.9,1,1, 8.061, 10467.340, 395.306, 52717.380 23/06/09,03:34:02,18,08,1, 11.9,1,1, 8.061, 10467.342, 395.307, 52717.383 23/06/09,03:34:02,19,08,1, 11.9,1,1, 8.061, 10467.339, 395.287, 52717.368 23/06/09,03:34:03,00,08,1, 11.9,1,1, 8.064, 10467.337, 395.287, 52717.368 23/06/09,03:34:03,01,08,1, 11.9,1,1, 8.064, 10467.339, 395.289, 52717.351 23/06/09,03:34:03,02,08,1, 11.9,1,1, 8.064, 10467.339, 395.296, 52717.349 23/06/09,03:34:03,03,08,1, 11.9,1,1, 8.064, 10467.364, 395.333, 52717.340 23/06/09,03:34:03,04,08,1, 11.9,1,1, 8.064, 10467.343, 395.313, 52717.385 23/06/09,03:34:03,05,08,1, 11.9,1,1, 8.064, 10467.333, 395.302, 52717.355 23/06/09,03:34:03,06,08,1, 11.9,1,1, 8.064, 10467.330, 395.303, 52717.394 23/06/09,03:34:03,07,08,1, 11.9,1,1, 8.064, 10467.340, 395.318, 52717.373 23/06/09,03:34:03,08,08,1, 11.9,1,1, 8.064, 10467.334, 395.353, 52717.375 23/06/09,03:34:03,09,08,1, 11.9,1,1, 8.064, 10467.341, 395.330, 52717.361 23/06/09,03:34:03,10,08,1, 11.9,1,1, 8.064, 10467.357, 395.353, 52717.378 23/06/09,03:34:03,11,08,1, 11.9,1,1, 8.064, 10467.360, 395.358, 52717.372 23/06/09,03:34:03,12,08,1, 11.9,1,1, 8.064, 10467.348, 395.353, 52717.410 23/06/09,03:34:03,13,08,1, 11.9,1,1, 8.064, 10467.326, 395.356, 52717.325 23/06/09,03:34:03,14,08,1, 11.9,1,1, 8.064, 10467.341, 395.362, 52717.387 23/06/09,03:34:03,15,08,1, 11.9,1,1, 8.064, 10467.336, 395.350, 52717.348 23/06/09,03:34:03,16,08,1, 11.9,1,1, 8.064, 10467.350, 395.361, 52717.360 23/06/09,03:34:03,17,08,1, 11.9,1,1, 8.064, 10467.352, 395.389, 52717.324 23/06/09,03:34:03,18,08,1, 11.9,1,1, 8.064, 10467.352, 395.363, 52717.307 23/06/09,03:34:03,19,08,1, 11.9,1,1, 8.064, 10467.351, 395.351, 52717.319 23/06/09,03:34:04,00,08,1, 11.9,1,1, 8.061, 10467.346, 395.351, 52717.319 23/06/09,03:34:04,01,08,1, 11.9,1,1, 8.061, 10467.349, 395.378, 52717.378 23/06/09,03:34:04,02,08,1, 11.9,1,1, 8.061, 10467.354, 395.359, 52717.347 23/06/09,03:34:04,03,08,1, 11.9,1,1, 8.061, 10467.339, 395.365, 52717.412 23/06/09,03:34:04,04,08,1, 11.9,1,1, 8.061, 10467.362, 395.412, 52717.380 23/06/09,03:34:04,05,08,1, 11.9,1,1, 8.061, 10467.347, 395.368, 52717.324 23/06/09,03:34:04,06,08,1, 11.9,1,1, 8.061, 10467.354, 395.384, 52717.384 23/06/09,03:34:04,07,08,1, 11.9,1,1, 8.061, 10467.362, 395.363, 52717.340 23/06/09,03:34:04,08,08,1, 11.9,1,1, 8.061, 10467.329, 395.410, 52717.349 23/06/09,03:34:04,09,08,1, 11.9,1,1, 8.061, 10467.345, 395.430, 52717.369 23/06/09,03:34:04,10,08,1, 11.9,1,1, 8.061, 10467.346, 395.434, 52717.398 23/06/09,03:34:04,11,08,1, 11.9,1,1, 8.061, 10467.356, 395.433, 52717.374 23/06/09,03:34:04,12,08,1, 11.9,1,1, 8.061, 10467.353, 395.431, 52717.340 23/06/09,03:34:04,13,08,1, 11.9,1,1, 8.061, 10467.362, 395.429, 52717.325 23/06/09,03:34:04,14,08,1, 11.9,1,1, 8.061, 10467.354, 395.427, 52717.339 23/06/09,03:34:04,15,08,1, 11.9,1,1, 8.061, 10467.389, 395.435, 52717.337 23/06/09,03:34:04,16,08,1, 11.9,1,1, 8.061, 10467.362, 395.430, 52717.350 23/06/09,03:34:04,17,08,1, 11.9,1,1, 8.061, 10467.329, 395.443, 52717.329 23/06/09,03:34:04,18,08,1, 11.9,1,1, 8.061, 10467.361, 395.439, 52717.315 23/06/09,03:34:04,19,08,1, 11.9,1,1, 8.061, 10467.368, 395.435, 52717.327 23/06/09,03:34:05,00,08,1, 11.8,1,1, 8.061, 10467.362, 395.435, 52717.327 23/06/09,03:34:05,01,08,1, 11.8,1,1, 8.061, 10467.366, 395.441, 52717.298 23/06/09,03:34:05,02,08,1, 11.8,1,1, 8.061, 10467.373, 395.437, 52717.311 23/06/09,03:34:05,03,08,1, 11.8,1,1, 8.061, 10467.357, 395.475, 52717.343 23/06/09,03:34:05,04,08,1, 11.8,1,1, 8.061, 10467.381, 395.465, 52717.311 23/06/09,03:34:05,05,08,1, 11.8,1,1, 8.061, 10467.375, 395.464, 52717.333 23/06/09,03:34:05,06,08,1, 11.8,1,1, 8.061, 10467.375, 395.462, 52717.350 23/06/09,03:34:05,07,08,1, 11.8,1,1, 8.061, 10467.358, 395.462, 52717.324 23/06/09,03:34:05,08,08,1, 11.8,1,1, 8.061, 10467.364, 395.479, 52717.326 23/06/09,03:34:05,09,08,1, 11.8,1,1, 8.061, 10467.361, 395.478, 52717.368 23/06/09,03:34:05,10,08,1, 11.8,1,1, 8.061, 10467.349, 395.498, 52717.321 23/06/09,03:34:05,11,08,1, 11.8,1,1, 8.061, 10467.367, 395.478, 52717.326 23/06/09,03:34:05,12,08,1, 11.8,1,1, 8.061, 10467.369, 395.497, 52717.340 23/06/09,03:34:05,13,08,1, 11.8,1,1, 8.061, 10467.355, 395.493, 52717.316 23/06/09,03:34:05,14,08,1, 11.8,1,1, 8.061, 10467.375, 395.493, 52717.325 23/06/09,03:34:05,15,08,1, 11.8,1,1, 8.061, 10467.391, 395.502, 52717.335 23/06/09,03:34:05,16,08,1, 11.8,1,1, 8.061, 10467.377, 395.498, 52717.300 23/06/09,03:34:05,17,08,1, 11.8,1,1, 8.061, 10467.373, 395.491, 52717.296 23/06/09,03:34:05,18,08,1, 11.8,1,1, 8.061, 10467.382, 395.497, 52717.325 23/06/09,03:34:05,19,08,1, 11.8,1,1, 8.061, 10467.354, 395.534, 52717.330 23/06/09,03:34:06,00,08,1, 11.9,1,1, 8.066, 10467.354, 395.534, 52717.330 23/06/09,03:34:06,01,08,1, 11.9,1,1, 8.066, 10467.376, 395.511, 52717.372 23/06/09,03:34:06,02,08,1, 11.9,1,1, 8.066, 10467.399, 395.516, 52717.303 23/06/09,03:34:06,03,08,1, 11.9,1,1, 8.066, 10467.392, 395.520, 52717.309 23/06/09,03:34:06,04,08,1, 11.9,1,1, 8.066, 10467.374, 395.536, 52717.342 23/06/09,03:34:06,05,08,1, 11.9,1,1, 8.066, 10467.362, 395.519, 52717.310 23/06/09,03:34:06,06,08,1, 11.9,1,1, 8.066, 10467.409, 395.516, 52717.336 23/06/09,03:34:06,07,08,1, 11.9,1,1, 8.066, 10467.369, 395.511, 52717.301 23/06/09,03:34:06,08,08,1, 11.9,1,1, 8.066, 10467.396, 395.561, 52717.282 23/06/09,03:34:06,09,08,1, 11.9,1,1, 8.066, 10467.392, 395.568, 52717.274 23/06/09,03:34:06,10,08,1, 11.9,1,1, 8.066, 10467.379, 395.571, 52717.280 23/06/09,03:34:06,11,08,1, 11.9,1,1, 8.066, 10467.398, 395.569, 52717.336 23/06/09,03:34:06,12,08,1, 11.9,1,1, 8.066, 10467.369, 395.570, 52717.272 23/06/09,03:34:06,13,08,1, 11.9,1,1, 8.066, 10467.368, 395.559, 52717.318 23/06/09,03:34:06,14,08,1, 11.9,1,1, 8.066, 10467.384, 395.573, 52717.282 23/06/09,03:34:06,15,08,1, 11.9,1,1, 8.066, 10467.406, 395.571, 52717.280 23/06/09,03:34:06,16,08,1, 11.9,1,1, 8.066, 10467.390, 395.566, 52717.294 23/06/09,03:34:06,17,08,1, 11.9,1,1, 8.066, 10467.404, 395.593, 52717.303 23/06/09,03:34:06,18,08,1, 11.9,1,1, 8.066, 10467.417, 395.584, 52717.269 23/06/09,03:34:06,19,08,1, 11.9,1,1, 8.066, 10467.408, 395.569, 52717.294 23/06/09,03:34:07,00,08,1, 11.9,1,1, 8.061, 10467.404, 395.569, 52717.294 23/06/09,03:34:07,01,08,1, 11.9,1,1, 8.061, 10467.408, 395.605, 52717.300 23/06/09,03:34:07,02,08,1, 11.9,1,1, 8.061, 10467.404, 395.609, 52717.304 23/06/09,03:34:07,03,08,1, 11.9,1,1, 8.061, 10467.412, 395.615, 52717.313 23/06/09,03:34:07,04,08,1, 11.9,1,1, 8.061, 10467.406, 395.607, 52717.347 23/06/09,03:34:07,05,08,1, 11.9,1,1, 8.061, 10467.434, 395.619, 52717.298 23/06/09,03:34:07,06,08,1, 11.9,1,1, 8.061, 10467.383, 395.627, 52717.388 23/06/09,03:34:07,07,08,1, 11.9,1,1, 8.061, 10467.436, 395.609, 52717.311 23/06/09,03:34:07,08,08,1, 11.9,1,1, 8.061, 10467.412, 395.622, 52717.302 23/06/09,03:34:07,09,08,1, 11.9,1,1, 8.061, 10467.422, 395.611, 52717.280 23/06/09,03:34:07,10,08,1, 11.9,1,1, 8.061, 10467.415, 395.625, 52717.296 23/06/09,03:34:07,11,08,1, 11.9,1,1, 8.061, 10467.436, 395.641, 52717.320 23/06/09,03:34:07,12,08,1, 11.9,1,1, 8.061, 10467.439, 395.634, 52717.288 23/06/09,03:34:07,13,08,1, 11.9,1,1, 8.061, 10467.447, 395.629, 52717.274 23/06/09,03:34:07,14,08,1, 11.9,1,1, 8.061, 10467.453, 395.653, 52717.339 23/06/09,03:34:07,15,08,1, 11.9,1,1, 8.061, 10467.469, 395.639, 52717.341 23/06/09,03:34:07,16,08,1, 11.9,1,1, 8.061, 10467.451, 395.636, 52717.316 23/06/09,03:34:07,17,08,1, 11.9,1,1, 8.061, 10467.440, 395.651, 52717.274 23/06/09,03:34:07,18,08,1, 11.9,1,1, 8.061, 10467.451, 395.639, 52717.277 23/06/09,03:34:07,19,08,1, 11.9,1,1, 8.061, 10467.453, 395.641, 52717.290 23/06/09,03:34:08,00,08,1, 11.9,1,1, 8.063, 10467.446, 395.641, 52717.290 23/06/09,03:34:08,01,08,1, 11.9,1,1, 8.063, 10467.477, 395.636, 52717.283 23/06/09,03:34:08,02,08,1, 11.9,1,1, 8.063, 10467.467, 395.645, 52717.275 23/06/09,03:34:08,03,08,1, 11.9,1,1, 8.063, 10467.480, 395.632, 52717.264 23/06/09,03:34:08,04,08,1, 11.9,1,1, 8.063, 10467.502, 395.629, 52717.312 23/06/09,03:34:08,05,08,1, 11.9,1,1, 8.063, 10467.477, 395.649, 52717.265 23/06/09,03:34:08,06,08,1, 11.9,1,1, 8.063, 10467.489, 395.655, 52717.303 23/06/09,03:34:08,07,08,1, 11.9,1,1, 8.063, 10467.463, 395.665, 52717.289 23/06/09,03:34:08,08,08,1, 11.9,1,1, 8.063, 10467.448, 395.663, 52717.257 23/06/09,03:34:08,09,08,1, 11.9,1,1, 8.063, 10467.465, 395.684, 52717.297 23/06/09,03:34:08,10,08,1, 11.9,1,1, 8.063, 10467.466, 395.684, 52717.308 23/06/09,03:34:08,11,08,1, 11.9,1,1, 8.063, 10467.487, 395.703, 52717.271 23/06/09,03:34:08,12,08,1, 11.9,1,1, 8.063, 10467.489, 395.679, 52717.272 23/06/09,03:34:08,13,08,1, 11.9,1,1, 8.063, 10467.478, 395.674, 52717.297 23/06/09,03:34:08,14,08,1, 11.9,1,1, 8.063, 10467.491, 395.649, 52717.258 23/06/09,03:34:08,15,08,1, 11.9,1,1, 8.063, 10467.495, 395.683, 52717.269 23/06/09,03:34:08,16,08,1, 11.9,1,1, 8.063, 10467.504, 395.677, 52717.243 23/06/09,03:34:08,17,08,1, 11.9,1,1, 8.063, 10467.513, 395.676, 52717.310 23/06/09,03:34:08,18,08,1, 11.9,1,1, 8.063, 10467.516, 395.700, 52717.258 23/06/09,03:34:08,19,08,1, 11.9,1,1, 8.063, 10467.506, 395.705, 52717.257 23/06/09,03:34:09,00,08,1, 11.9,1,1, 8.063, 10467.504, 395.705, 52717.257 23/06/09,03:34:09,01,08,1, 11.9,1,1, 8.063, 10467.484, 395.689, 52717.267 23/06/09,03:34:09,02,08,1, 11.9,1,1, 8.063, 10467.525, 395.679, 52717.272 23/06/09,03:34:09,03,08,1, 11.9,1,1, 8.063, 10467.509, 395.681, 52717.272 23/06/09,03:34:09,04,08,1, 11.9,1,1, 8.063, 10467.521, 395.692, 52717.248 23/06/09,03:34:09,05,08,1, 11.9,1,1, 8.063, 10467.538, 395.730, 52717.255 23/06/09,03:34:09,06,08,1, 11.9,1,1, 8.063, 10467.523, 395.700, 52717.253 23/06/09,03:34:09,07,08,1, 11.9,1,1, 8.063, 10467.530, 395.691, 52717.219 23/06/09,03:34:09,08,08,1, 11.9,1,1, 8.063, 10467.535, 395.688, 52717.150 23/06/09,03:34:09,09,08,1, 11.9,1,1, 8.063, 10467.486, 395.705, 52717.280 23/06/09,03:34:09,10,08,1, 11.9,1,1, 8.063, 10467.535, 395.722, 52717.290 23/06/09,03:34:09,11,08,1, 11.9,1,1, 8.063, 10467.532, 395.686, 52717.235 23/06/09,03:34:09,12,08,1, 11.9,1,1, 8.063, 10467.537, 395.706, 52717.252 23/06/09,03:34:09,13,08,1, 11.9,1,1, 8.063, 10467.545, 395.672, 52717.264 23/06/09,03:34:09,14,08,1, 11.9,1,1, 8.063, 10467.547, 395.719, 52717.217 23/06/09,03:34:09,15,08,1, 11.9,1,1, 8.063, 10467.561, 395.701, 52717.198 23/06/09,03:34:09,16,08,1, 11.9,1,1, 8.063, 10467.545, 395.703, 52717.214 23/06/09,03:34:09,17,08,1, 11.9,1,1, 8.063, 10467.572, 395.693, 52717.210 23/06/09,03:34:09,18,08,1, 11.9,1,1, 8.063, 10467.555, 395.689, 52717.242 23/06/09,03:34:09,19,08,1, 11.9,1,1, 8.063, 10467.580, 395.681, 52717.234 23/06/09,03:34:10,00,08,1, 11.8,1,1, 8.066, 10467.579, 395.681, 52717.234 23/06/09,03:34:10,01,08,1, 11.8,1,1, 8.066, 10467.564, 395.726, 52717.262 23/06/09,03:34:10,02,08,1, 11.8,1,1, 8.066, 10467.567, 395.688, 52717.193 23/06/09,03:34:10,03,08,1, 11.8,1,1, 8.066, 10467.561, 395.677, 52717.219 23/06/09,03:34:10,04,08,1, 11.8,1,1, 8.066, 10467.561, 395.697, 52717.211 23/06/09,03:34:10,05,08,1, 11.8,1,1, 8.066, 10467.562, 395.685, 52717.224 23/06/09,03:34:10,06,08,1, 11.8,1,1, 8.066, 10467.571, 395.684, 52717.167 23/06/09,03:34:10,07,08,1, 11.8,1,1, 8.066, 10467.580, 395.699, 52717.243 23/06/09,03:34:10,08,08,1, 11.8,1,1, 8.066, 10467.587, 395.712, 52717.216 23/06/09,03:34:10,09,08,1, 11.8,1,1, 8.066, 10467.603, 395.686, 52717.179 23/06/09,03:34:10,10,08,1, 11.8,1,1, 8.066, 10467.591, 395.703, 52717.237 23/06/09,03:34:10,11,08,1, 11.8,1,1, 8.066, 10467.590, 395.698, 52717.196 23/06/09,03:34:10,12,08,1, 11.8,1,1, 8.066, 10467.586, 395.699, 52717.205 23/06/09,03:34:10,13,08,1, 11.8,1,1, 8.066, 10467.605, 395.706, 52717.220 23/06/09,03:34:10,14,08,1, 11.8,1,1, 8.066, 10467.590, 395.683, 52717.161 23/06/09,03:34:10,15,08,1, 11.8,1,1, 8.066, 10467.638, 395.702, 52717.216 23/06/09,03:34:10,16,08,1, 11.8,1,1, 8.066, 10467.598, 395.692, 52717.174 23/06/09,03:34:10,17,08,1, 11.8,1,1, 8.066, 10467.623, 395.716, 52717.210 23/06/09,03:34:10,18,08,1, 11.8,1,1, 8.066, 10467.642, 395.701, 52717.192 23/06/09,03:34:10,19,08,1, 11.8,1,1, 8.066, 10467.622, 395.691, 52717.202 23/06/09,03:34:11,00,08,1, 11.9,1,1, 8.064, 10467.621, 395.691, 52717.202 23/06/09,03:34:11,01,08,1, 11.9,1,1, 8.064, 10467.635, 395.712, 52717.216 23/06/09,03:34:11,02,08,1, 11.9,1,1, 8.064, 10467.630, 395.692, 52717.215 23/06/09,03:34:11,03,08,1, 11.9,1,1, 8.064, 10467.625, 395.693, 52717.196 23/06/09,03:34:11,04,08,1, 11.9,1,1, 8.064, 10467.659, 395.715, 52717.195 23/06/09,03:34:11,05,08,1, 11.9,1,1, 8.064, 10467.635, 395.702, 52717.305 23/06/09,03:34:11,06,08,1, 11.9,1,1, 8.064, 10467.623, 395.684, 52717.148 23/06/09,03:34:11,07,08,1, 11.9,1,1, 8.064, 10467.631, 395.695, 52717.195 23/06/09,03:34:11,08,08,1, 11.9,1,1, 8.064, 10467.646, 395.689, 52717.190 23/06/09,03:34:11,09,08,1, 11.9,1,1, 8.064, 10467.659, 395.697, 52717.129 23/06/09,03:34:11,10,08,1, 11.9,1,1, 8.064, 10467.647, 395.690, 52717.177 23/06/09,03:34:11,11,08,1, 11.9,1,1, 8.064, 10467.638, 395.694, 52717.210 23/06/09,03:34:11,12,08,1, 11.9,1,1, 8.064, 10467.642, 395.679, 52717.163 23/06/09,03:34:11,13,08,1, 11.9,1,1, 8.064, 10467.651, 395.689, 52717.214 23/06/09,03:34:11,14,08,1, 11.9,1,1, 8.064, 10467.661, 395.662, 52717.215 23/06/09,03:34:11,15,08,1, 11.9,1,1, 8.064, 10467.691, 395.660, 52716.975 23/06/09,03:34:11,16,08,1, 11.9,1,1, 8.064, 10467.634, 395.679, 52717.199 23/06/09,03:34:11,17,08,1, 11.9,1,1, 8.064, 10467.638, 395.676, 52717.225 23/06/09,03:34:11,18,08,1, 11.9,1,1, 8.064, 10467.656, 395.696, 52717.193 23/06/09,03:34:11,19,08,1, 11.9,1,1, 8.064, 10467.644, 395.671, 52717.214 23/06/09,03:34:12,00,08,1, 11.9,1,1, 8.064, 10467.638, 395.671, 52717.214 23/06/09,03:34:12,01,08,1, 11.9,1,1, 8.064, 10467.686, 395.687, 52717.197 23/06/09,03:34:12,02,08,1, 11.9,1,1, 8.064, 10467.691, 395.668, 52717.193 23/06/09,03:34:12,03,08,1, 11.9,1,1, 8.064, 10467.689, 395.687, 52717.177 23/06/09,03:34:12,04,08,1, 11.9,1,1, 8.064, 10467.704, 395.654, 52717.179 23/06/09,03:34:12,05,08,1, 11.9,1,1, 8.064, 10467.695, 395.658, 52717.160 23/06/09,03:34:12,06,08,1, 11.9,1,1, 8.064, 10467.702, 395.687, 52717.155 23/06/09,03:34:12,07,08,1, 11.9,1,1, 8.064, 10467.720, 395.661, 52717.151 23/06/09,03:34:12,08,08,1, 11.9,1,1, 8.064, 10467.680, 395.661, 52717.165 23/06/09,03:34:12,09,08,1, 11.9,1,1, 8.064, 10467.729, 395.661, 52717.177 23/06/09,03:34:12,10,08,1, 11.9,1,1, 8.064, 10467.717, 395.641, 52717.148 23/06/09,03:34:12,11,08,1, 11.9,1,1, 8.064, 10467.714, 395.663, 52717.217 23/06/09,03:34:12,12,08,1, 11.9,1,1, 8.064, 10467.717, 395.644, 52717.168 23/06/09,03:34:12,13,08,1, 11.9,1,1, 8.064, 10467.733, 395.626, 52717.218 23/06/09,03:34:12,14,08,1, 11.9,1,1, 8.064, 10467.738, 395.623, 52717.221 23/06/09,03:34:12,15,08,1, 11.9,1,1, 8.064, 10467.754, 395.614, 52717.151 23/06/09,03:34:12,16,08,1, 11.9,1,1, 8.064, 10467.733, 395.632, 52717.199 23/06/09,03:34:12,17,08,1, 11.9,1,1, 8.064, 10467.721, 395.641, 52717.179 23/06/09,03:34:12,18,08,1, 11.9,1,1, 8.064, 10467.730, 395.619, 52717.173 23/06/09,03:34:12,19,08,1, 11.9,1,1, 8.064, 10467.758, 395.637, 52717.182 23/06/09,03:34:13,00,08,1, 12.0,1,1, 8.064, 10467.755, 395.637, 52717.182 23/06/09,03:34:13,01,08,1, 12.0,1,1, 8.064, 10467.762, 395.619, 52717.132 23/06/09,03:34:13,02,08,1, 12.0,1,1, 8.064, 10467.759, 395.608, 52717.183 23/06/09,03:34:13,03,08,1, 12.0,1,1, 8.064, 10467.743, 395.621, 52717.158 23/06/09,03:34:13,04,08,1, 12.0,1,1, 8.064, 10467.758, 395.603, 52717.176 23/06/09,03:34:13,05,08,1, 12.0,1,1, 8.064, 10467.772, 395.590, 52717.172 23/06/09,03:34:13,06,08,1, 12.0,1,1, 8.064, 10467.772, 395.601, 52717.179 23/06/09,03:34:13,07,08,1, 12.0,1,1, 8.064, 10467.799, 395.592, 52717.172 23/06/09,03:34:13,08,08,1, 12.0,1,1, 8.064, 10467.791, 395.617, 52717.148 23/06/09,03:34:13,09,08,1, 12.0,1,1, 8.064, 10467.797, 395.589, 52717.153 23/06/09,03:34:13,10,08,1, 12.0,1,1, 8.064, 10467.803, 395.581, 52717.176 23/06/09,03:34:13,11,08,1, 12.0,1,1, 8.064, 10467.810, 395.588, 52717.155 23/06/09,03:34:13,12,08,1, 12.0,1,1, 8.064, 10467.788, 395.595, 52717.148 23/06/09,03:34:13,13,08,1, 12.0,1,1, 8.064, 10467.837, 395.628, 52717.216 23/06/09,03:34:13,14,08,1, 12.0,1,1, 8.064, 10467.813, 395.593, 52717.138 23/06/09,03:34:13,15,08,1, 12.0,1,1, 8.064, 10467.816, 395.605, 52717.137 23/06/09,03:34:13,16,08,1, 12.0,1,1, 8.064, 10467.809, 395.580, 52717.165 23/06/09,03:34:13,17,08,1, 12.0,1,1, 8.064, 10467.829, 395.590, 52717.160 23/06/09,03:34:13,18,08,1, 12.0,1,1, 8.064, 10467.822, 395.566, 52717.118 23/06/09,03:34:13,19,08,1, 12.0,1,1, 8.064, 10467.818, 395.574, 52717.141 23/06/09,03:34:14,00,08,1, 11.9,1,1, 8.064, 10467.813, 395.574, 52717.141 23/06/09,03:34:14,01,08,1, 11.9,1,1, 8.064, 10467.844, 395.583, 52717.150 23/06/09,03:34:14,02,08,1, 11.9,1,1, 8.064, 10467.836, 395.583, 52717.118 23/06/09,03:34:14,03,08,1, 11.9,1,1, 8.064, 10467.840, 395.576, 52717.133 23/06/09,03:34:14,04,08,1, 11.9,1,1, 8.064, 10467.839, 395.559, 52717.114 23/06/09,03:34:14,05,08,1, 11.9,1,1, 8.064, 10467.855, 395.572, 52717.158 23/06/09,03:34:14,06,08,1, 11.9,1,1, 8.064, 10467.848, 395.572, 52717.109 23/06/09,03:34:14,07,08,1, 11.9,1,1, 8.064, 10467.847, 395.569, 52717.120 23/06/09,03:34:14,08,08,1, 11.9,1,1, 8.064, 10467.859, 395.545, 52717.159 23/06/09,03:34:14,09,08,1, 11.9,1,1, 8.064, 10467.877, 395.553, 52717.118 23/06/09,03:34:14,10,08,1, 11.9,1,1, 8.064, 10467.853, 395.554, 52717.166 23/06/09,03:34:14,11,08,1, 11.9,1,1, 8.064, 10467.870, 395.560, 52717.126 23/06/09,03:34:14,12,08,1, 11.9,1,1, 8.064, 10467.870, 395.570, 52717.105 23/06/09,03:34:14,13,08,1, 11.9,1,1, 8.064, 10467.875, 395.552, 52717.106 23/06/09,03:34:14,14,08,1, 11.9,1,1, 8.064, 10467.858, 395.560, 52717.077 23/06/09,03:34:14,15,08,1, 11.9,1,1, 8.064, 10467.875, 395.547, 52717.135 23/06/09,03:34:14,16,08,1, 11.9,1,1, 8.064, 10467.894, 395.556, 52717.139 23/06/09,03:34:14,17,08,1, 11.9,1,1, 8.064, 10467.898, 395.535, 52717.119 23/06/09,03:34:14,18,08,1, 11.9,1,1, 8.064, 10467.868, 395.554, 52717.133 23/06/09,03:34:14,19,08,1, 11.9,1,1, 8.064, 10467.884, 395.526, 52717.153 23/06/09,03:34:15,00,08,1, 11.9,1,1, 8.061, 10467.880, 395.526, 52717.153 23/06/09,03:34:15,01,08,1, 11.9,1,1, 8.061, 10467.871, 395.516, 52717.090 23/06/09,03:34:15,02,08,1, 11.9,1,1, 8.061, 10467.888, 395.499, 52717.079 23/06/09,03:34:15,03,08,1, 11.9,1,1, 8.061, 10467.895, 395.519, 52717.079 23/06/09,03:34:15,04,08,1, 11.9,1,1, 8.061, 10467.887, 395.516, 52717.096 23/06/09,03:34:15,05,08,1, 11.9,1,1, 8.061, 10467.905, 395.498, 52717.107 23/06/09,03:34:15,06,08,1, 11.9,1,1, 8.061, 10467.888, 395.515, 52717.089 23/06/09,03:34:15,07,08,1, 11.9,1,1, 8.061, 10467.913, 395.502, 52717.125 23/06/09,03:34:15,08,08,1, 11.9,1,1, 8.061, 10467.903, 395.476, 52717.089 23/06/09,03:34:15,09,08,1, 11.9,1,1, 8.061, 10467.903, 395.476, 52717.100 23/06/09,03:34:15,10,08,1, 11.9,1,1, 8.061, 10467.889, 395.495, 52717.077 23/06/09,03:34:15,11,08,1, 11.9,1,1, 8.061, 10467.924, 395.484, 52717.117 23/06/09,03:34:15,12,08,1, 11.9,1,1, 8.061, 10467.899, 395.486, 52717.092 23/06/09,03:34:15,13,08,1, 11.9,1,1, 8.061, 10467.911, 395.476, 52717.088 23/06/09,03:34:15,14,08,1, 11.9,1,1, 8.061, 10467.917, 395.484, 52717.133 23/06/09,03:34:15,15,08,1, 11.9,1,1, 8.061, 10467.901, 395.472, 52717.110 23/06/09,03:34:15,16,08,1, 11.9,1,1, 8.061, 10467.913, 395.460, 52717.114 23/06/09,03:34:15,17,08,1, 11.9,1,1, 8.061, 10467.930, 395.458, 52717.090 23/06/09,03:34:15,18,08,1, 11.9,1,1, 8.061, 10467.925, 395.460, 52717.094 23/06/09,03:34:15,19,08,1, 11.9,1,1, 8.061, 10467.921, 395.447, 52717.096 23/06/09,03:34:16,00,08,1, 11.9,1,1, 8.064, 10467.913, 395.447, 52717.096 23/06/09,03:34:16,01,08,1, 11.9,1,1, 8.064, 10467.952, 395.435, 52717.124 23/06/09,03:34:16,02,08,1, 11.9,1,1, 8.064, 10467.932, 395.435, 52717.095 23/06/09,03:34:16,03,08,1, 11.9,1,1, 8.064, 10467.954, 395.438, 52717.096 23/06/09,03:34:16,04,08,1, 11.9,1,1, 8.064, 10467.934, 395.412, 52717.091 23/06/09,03:34:16,05,08,1, 11.9,1,1, 8.064, 10467.908, 395.431, 52717.068 23/06/09,03:34:16,06,08,1, 11.9,1,1, 8.064, 10467.946, 395.449, 52717.058 23/06/09,03:34:16,07,08,1, 11.9,1,1, 8.064, 10467.946, 395.407, 52717.090 23/06/09,03:34:16,08,08,1, 11.9,1,1, 8.064, 10467.950, 395.420, 52717.059 23/06/09,03:34:16,09,08,1, 11.9,1,1, 8.064, 10467.942, 395.412, 52717.116 23/06/09,03:34:16,10,08,1, 11.9,1,1, 8.064, 10467.937, 395.393, 52717.094 23/06/09,03:34:16,11,08,1, 11.9,1,1, 8.064, 10467.938, 395.422, 52717.109 23/06/09,03:34:16,12,08,1, 11.9,1,1, 8.064, 10467.966, 395.405, 52717.104 23/06/09,03:34:16,13,08,1, 11.9,1,1, 8.064, 10467.966, 395.400, 52717.066 23/06/09,03:34:16,14,08,1, 11.9,1,1, 8.064, 10467.975, 395.409, 52717.072 23/06/09,03:34:16,15,08,1, 11.9,1,1, 8.064, 10467.961, 395.405, 52717.104 23/06/09,03:34:16,16,08,1, 11.9,1,1, 8.064, 10467.956, 395.390, 52717.079 23/06/09,03:34:16,17,08,1, 11.9,1,1, 8.064, 10467.949, 395.387, 52717.088 23/06/09,03:34:16,18,08,1, 11.9,1,1, 8.064, 10467.971, 395.412, 52717.026 23/06/09,03:34:16,19,08,1, 11.9,1,1, 8.064, 10467.978, 395.392, 52717.111 23/06/09,03:34:17,00,08,1, 11.9,1,1, 8.064, 10467.972, 395.392, 52717.111 23/06/09,03:34:17,01,08,1, 11.9,1,1, 8.064, 10467.971, 395.377, 52717.087 23/06/09,03:34:17,02,08,1, 11.9,1,1, 8.064, 10467.995, 395.371, 52717.120 23/06/09,03:34:17,03,08,1, 11.9,1,1, 8.064, 10467.987, 395.351, 52717.056 23/06/09,03:34:17,04,08,1, 11.9,1,1, 8.064, 10467.979, 395.364, 52717.091 23/06/09,03:34:17,05,08,1, 11.9,1,1, 8.064, 10467.981, 395.382, 52717.078 23/06/09,03:34:17,06,08,1, 11.9,1,1, 8.064, 10467.991, 395.366, 52717.114 23/06/09,03:34:17,07,08,1, 11.9,1,1, 8.064, 10467.983, 395.377, 52717.106 23/06/09,03:34:17,08,08,1, 11.9,1,1, 8.064, 10467.989, 395.361, 52717.063 23/06/09,03:34:17,09,08,1, 11.9,1,1, 8.064, 10467.971, 395.351, 52717.039 23/06/09,03:34:17,10,08,1, 11.9,1,1, 8.064, 10467.980, 395.356, 52717.136 23/06/09,03:34:17,11,08,1, 11.9,1,1, 8.064, 10468.002, 395.373, 52717.062 23/06/09,03:34:17,12,08,1, 11.9,1,1, 8.064, 10467.992, 395.347, 52717.113 23/06/09,03:34:17,13,08,1, 11.9,1,1, 8.064, 10467.982, 395.363, 52717.101 23/06/09,03:34:17,14,08,1, 11.9,1,1, 8.064, 10467.990, 395.358, 52717.127 23/06/09,03:34:17,15,08,1, 11.9,1,1, 8.064, 10467.982, 395.341, 52717.085 23/06/09,03:34:17,16,08,1, 11.9,1,1, 8.064, 10467.988, 395.347, 52717.054 23/06/09,03:34:17,17,08,1, 11.9,1,1, 8.064, 10467.999, 395.378, 52717.248 23/06/09,03:34:17,18,08,1, 11.9,1,1, 8.064, 10467.982, 395.338, 52717.101 23/06/09,03:34:17,19,08,1, 11.9,1,1, 8.064, 10467.998, 395.341, 52717.064 23/06/09,03:34:18,00,08,1, 11.9,1,1, 8.067, 10467.997, 395.341, 52717.064 23/06/09,03:34:18,01,08,1, 11.9,1,1, 8.067, 10467.973, 395.350, 52717.095 23/06/09,03:34:18,02,08,1, 11.9,1,1, 8.067, 10467.979, 395.340, 52717.073 23/06/09,03:34:18,03,08,1, 11.9,1,1, 8.067, 10468.000, 395.337, 52717.062 23/06/09,03:34:18,04,08,1, 11.9,1,1, 8.067, 10468.000, 395.342, 52717.059 23/06/09,03:34:18,05,08,1, 11.9,1,1, 8.067, 10468.012, 395.353, 52717.054 23/06/09,03:34:18,06,08,1, 11.9,1,1, 8.067, 10468.002, 395.351, 52717.056 23/06/09,03:34:18,07,08,1, 11.9,1,1, 8.067, 10468.019, 395.336, 52716.987 23/06/09,03:34:18,08,08,1, 11.9,1,1, 8.067, 10468.020, 395.320, 52717.045 23/06/09,03:34:18,09,08,1, 11.9,1,1, 8.067, 10468.003, 395.348, 52717.060 23/06/09,03:34:18,10,08,1, 11.9,1,1, 8.067, 10468.021, 395.329, 52717.059 23/06/09,03:34:18,11,08,1, 11.9,1,1, 8.067, 10467.985, 395.359, 52717.053 23/06/09,03:34:18,12,08,1, 11.9,1,1, 8.067, 10468.001, 395.355, 52717.027 23/06/09,03:34:18,13,08,1, 11.9,1,1, 8.067, 10468.031, 395.320, 52717.043 23/06/09,03:34:18,14,08,1, 11.9,1,1, 8.067, 10467.994, 395.324, 52717.042 23/06/09,03:34:18,15,08,1, 11.9,1,1, 8.067, 10468.019, 395.314, 52717.090 23/06/09,03:34:18,16,08,1, 11.9,1,1, 8.067, 10468.015, 395.324, 52717.034 23/06/09,03:34:18,17,08,1, 11.9,1,1, 8.067, 10468.036, 395.311, 52717.024 23/06/09,03:34:18,18,08,1, 11.9,1,1, 8.067, 10468.023, 395.319, 52717.038 23/06/09,03:34:18,19,08,1, 11.9,1,1, 8.067, 10468.032, 395.326, 52717.034 23/06/09,03:34:19,00,08,1, 11.9,1,1, 8.066, 10468.030, 395.326, 52717.034 23/06/09,03:34:19,01,08,1, 11.9,1,1, 8.066, 10468.006, 395.320, 52717.074 23/06/09,03:34:19,02,08,1, 11.9,1,1, 8.066, 10468.026, 395.334, 52717.065 23/06/09,03:34:19,03,08,1, 11.9,1,1, 8.066, 10468.018, 395.291, 52717.041 23/06/09,03:34:19,04,08,1, 11.9,1,1, 8.066, 10468.027, 395.297, 52717.089 23/06/09,03:34:19,05,08,1, 11.9,1,1, 8.066, 10468.034, 395.294, 52717.054 23/06/09,03:34:19,06,08,1, 11.9,1,1, 8.066, 10468.043, 395.314, 52717.040 23/06/09,03:34:19,07,08,1, 11.9,1,1, 8.066, 10468.051, 395.308, 52717.045 23/06/09,03:34:19,08,08,1, 11.9,1,1, 8.066, 10468.050, 395.289, 52717.029 23/06/09,03:34:19,09,08,1, 11.9,1,1, 8.066, 10468.036, 395.328, 52717.057 23/06/09,03:34:19,10,08,1, 11.9,1,1, 8.066, 10468.052, 395.311, 52717.062 23/06/09,03:34:19,11,08,1, 11.9,1,1, 8.066, 10468.054, 395.301, 52717.070 23/06/09,03:34:19,12,08,1, 11.9,1,1, 8.066, 10468.045, 395.300, 52717.034 23/06/09,03:34:19,13,08,1, 11.9,1,1, 8.066, 10468.048, 395.304, 52717.101 23/06/09,03:34:19,14,08,1, 11.9,1,1, 8.066, 10468.053, 395.300, 52717.046 23/06/09,03:34:19,15,08,1, 11.9,1,1, 8.066, 10468.058, 395.281, 52717.056 23/06/09,03:34:19,16,08,1, 11.9,1,1, 8.066, 10468.061, 395.307, 52717.053 23/06/09,03:34:19,17,08,1, 11.9,1,1, 8.066, 10468.085, 395.276, 52717.048 23/06/09,03:34:19,18,08,1, 11.9,1,1, 8.066, 10468.064, 395.274, 52717.062 23/06/09,03:34:19,19,08,1, 11.9,1,1, 8.066, 10468.067, 395.272, 52717.041 23/06/09,03:34:20,00,08,1, 11.9,1,1, 8.067, 10468.063, 395.272, 52717.041 23/06/09,03:34:20,01,08,1, 11.9,1,1, 8.067, 10468.050, 395.275, 52717.057 23/06/09,03:34:20,02,08,1, 11.9,1,1, 8.067, 10468.079, 395.271, 52717.020 23/06/09,03:34:20,03,08,1, 11.9,1,1, 8.067, 10468.078, 395.301, 52717.036 23/06/09,03:34:20,04,08,1, 11.9,1,1, 8.067, 10468.057, 395.280, 52717.057 23/06/09,03:34:20,05,08,1, 11.9,1,1, 8.067, 10468.074, 395.285, 52717.032 23/06/09,03:34:20,06,08,1, 11.9,1,1, 8.067, 10468.088, 395.276, 52717.044 23/06/09,03:34:20,07,08,1, 11.9,1,1, 8.067, 10468.094, 395.296, 52717.024 23/06/09,03:34:20,08,08,1, 11.9,1,1, 8.067, 10468.095, 395.290, 52717.037 23/06/09,03:34:20,09,08,1, 11.9,1,1, 8.067, 10468.070, 395.270, 52717.049 23/06/09,03:34:20,10,08,1, 11.9,1,1, 8.067, 10468.074, 395.270, 52717.013 23/06/09,03:34:20,11,08,1, 11.9,1,1, 8.067, 10468.076, 395.285, 52717.013 23/06/09,03:34:20,12,08,1, 11.9,1,1, 8.067, 10468.087, 395.238, 52716.962 23/06/09,03:34:20,13,08,1, 11.9,1,1, 8.067, 10468.091, 395.264, 52717.008 23/06/09,03:34:20,14,08,1, 11.9,1,1, 8.067, 10468.086, 395.262, 52717.014 23/06/09,03:34:20,15,08,1, 11.9,1,1, 8.067, 10468.095, 395.274, 52717.026 23/06/09,03:34:20,16,08,1, 11.9,1,1, 8.067, 10468.095, 395.278, 52716.992 23/06/09,03:34:20,17,08,1, 11.9,1,1, 8.067, 10468.100, 395.261, 52717.046 23/06/09,03:34:20,18,08,1, 11.9,1,1, 8.067, 10468.105, 395.267, 52716.984 23/06/09,03:34:20,19,08,1, 11.9,1,1, 8.067, 10468.093, 395.278, 52717.029 23/06/09,03:34:21,00,08,1, 11.9,1,1, 8.063, 10468.088, 395.278, 52717.029 23/06/09,03:34:21,01,08,1, 11.9,1,1, 8.063, 10468.121, 395.250, 52717.010 23/06/09,03:34:21,02,08,1, 11.9,1,1, 8.063, 10468.109, 395.268, 52717.042 23/06/09,03:34:21,03,08,1, 11.9,1,1, 8.063, 10468.089, 395.251, 52717.077 23/06/09,03:34:21,04,08,1, 11.9,1,1, 8.063, 10468.111, 395.242, 52717.041 23/06/09,03:34:21,05,08,1, 11.9,1,1, 8.063, 10468.127, 395.247, 52717.047 23/06/09,03:34:21,06,08,1, 11.9,1,1, 8.063, 10468.106, 395.241, 52717.009 23/06/09,03:34:21,07,08,1, 11.9,1,1, 8.063, 10468.150, 395.254, 52717.025 23/06/09,03:34:21,08,08,1, 11.9,1,1, 8.063, 10468.115, 395.258, 52716.967 23/06/09,03:34:21,09,08,1, 11.9,1,1, 8.063, 10468.133, 395.245, 52717.029 23/06/09,03:34:21,10,08,1, 11.9,1,1, 8.063, 10468.161, 395.248, 52717.008 23/06/09,03:34:21,11,08,1, 11.9,1,1, 8.063, 10468.142, 395.261, 52717.036 23/06/09,03:34:21,12,08,1, 11.9,1,1, 8.063, 10468.134, 395.247, 52717.017 23/06/09,03:34:21,13,08,1, 11.9,1,1, 8.063, 10468.139, 395.233, 52717.032 23/06/09,03:34:21,14,08,1, 11.9,1,1, 8.063, 10468.165, 395.238, 52716.997 23/06/09,03:34:21,15,08,1, 11.9,1,1, 8.063, 10468.131, 395.256, 52717.015 23/06/09,03:34:21,16,08,1, 11.9,1,1, 8.063, 10468.131, 395.243, 52717.025 23/06/09,03:34:21,17,08,1, 11.9,1,1, 8.063, 10468.154, 395.246, 52717.009 23/06/09,03:34:21,18,08,1, 11.9,1,1, 8.063, 10468.145, 395.238, 52716.992 23/06/09,03:34:21,19,08,1, 11.9,1,1, 8.063, 10468.184, 395.233, 52717.051 23/06/09,03:34:22,00,08,1, 11.9,1,1, 8.061, 10468.180, 395.233, 52717.051 23/06/09,03:34:22,01,08,1, 11.9,1,1, 8.061, 10468.161, 395.216, 52716.979 23/06/09,03:34:22,02,08,1, 11.9,1,1, 8.061, 10468.158, 395.238, 52717.015 23/06/09,03:34:22,03,08,1, 11.9,1,1, 8.061, 10468.152, 395.233, 52717.000 23/06/09,03:34:22,04,08,1, 11.9,1,1, 8.061, 10468.163, 395.249, 52716.982 23/06/09,03:34:22,05,08,1, 11.9,1,1, 8.061, 10468.164, 395.241, 52717.011 23/06/09,03:34:22,06,08,1, 11.9,1,1, 8.061, 10468.194, 395.214, 52717.015 23/06/09,03:34:22,07,08,1, 11.9,1,1, 8.061, 10468.173, 395.241, 52717.024 23/06/09,03:34:22,08,08,1, 11.9,1,1, 8.061, 10468.173, 395.225, 52717.012 23/06/09,03:34:22,09,08,1, 11.9,1,1, 8.061, 10468.189, 395.207, 52716.970 23/06/09,03:34:22,10,08,1, 11.9,1,1, 8.061, 10468.170, 395.236, 52716.997 23/06/09,03:34:22,11,08,1, 11.9,1,1, 8.061, 10468.202, 395.231, 52717.002 23/06/09,03:34:22,12,08,1, 11.9,1,1, 8.061, 10468.214, 395.231, 52716.958 23/06/09,03:34:22,13,08,1, 11.9,1,1, 8.061, 10468.198, 395.229, 52717.006 23/06/09,03:34:22,14,08,1, 11.9,1,1, 8.061, 10468.194, 395.221, 52717.000 23/06/09,03:34:22,15,08,1, 11.9,1,1, 8.061, 10468.182, 395.206, 52716.972 23/06/09,03:34:22,16,08,1, 11.9,1,1, 8.061, 10468.189, 395.216, 52717.019 23/06/09,03:34:22,17,08,1, 11.9,1,1, 8.061, 10468.207, 395.206, 52716.977 23/06/09,03:34:22,18,08,1, 11.9,1,1, 8.061, 10468.189, 395.197, 52717.012 23/06/09,03:34:22,19,08,1, 11.9,1,1, 8.061, 10468.209, 395.202, 52716.989 23/06/09,03:34:23,00,08,1, 11.9,1,1, 8.064, 10468.205, 395.202, 52716.989 23/06/09,03:34:23,01,08,1, 11.9,1,1, 8.064, 10468.206, 395.209, 52717.007 23/06/09,03:34:23,02,08,1, 11.9,1,1, 8.064, 10468.204, 395.204, 52717.017 23/06/09,03:34:23,03,08,1, 11.9,1,1, 8.064, 10468.204, 395.188, 52716.945 23/06/09,03:34:23,04,08,1, 11.9,1,1, 8.064, 10468.222, 395.175, 52716.978 23/06/09,03:34:23,05,08,1, 11.9,1,1, 8.064, 10468.193, 395.192, 52716.988 23/06/09,03:34:23,06,08,1, 11.9,1,1, 8.064, 10468.206, 395.172, 52716.986 23/06/09,03:34:23,07,08,1, 11.9,1,1, 8.064, 10468.217, 395.166, 52716.997 23/06/09,03:34:23,08,08,1, 11.9,1,1, 8.064, 10468.206, 395.165, 52716.979 23/06/09,03:34:23,09,08,1, 11.9,1,1, 8.064, 10468.226, 395.167, 52717.035 23/06/09,03:34:23,10,08,1, 11.9,1,1, 8.064, 10468.231, 395.161, 52717.009 23/06/09,03:34:23,11,08,1, 11.9,1,1, 8.064, 10468.233, 395.148, 52717.026 23/06/09,03:34:23,12,08,1, 11.9,1,1, 8.064, 10468.235, 395.166, 52717.014 23/06/09,03:34:23,13,08,1, 11.9,1,1, 8.064, 10468.244, 395.156, 52716.984 23/06/09,03:34:23,14,08,1, 11.9,1,1, 8.064, 10468.246, 395.146, 52716.968 23/06/09,03:34:23,15,08,1, 11.9,1,1, 8.064, 10468.235, 395.140, 52717.020 23/06/09,03:34:23,16,08,1, 11.9,1,1, 8.064, 10468.266, 395.158, 52716.990 23/06/09,03:34:23,17,08,1, 11.9,1,1, 8.064, 10468.266, 395.151, 52717.002 23/06/09,03:34:23,18,08,1, 11.9,1,1, 8.064, 10468.236, 395.136, 52716.998 23/06/09,03:34:23,19,08,1, 11.9,1,1, 8.064, 10468.234, 395.134, 52716.968 23/06/09,03:34:24,00,08,1, 11.9,1,1, 8.063, 10468.230, 395.134, 52716.968 23/06/09,03:34:24,01,08,1, 11.9,1,1, 8.063, 10468.247, 395.127, 52716.965 23/06/09,03:34:24,02,08,1, 11.9,1,1, 8.063, 10468.261, 395.135, 52716.969 23/06/09,03:34:24,03,08,1, 11.9,1,1, 8.063, 10468.272, 395.124, 52716.979 23/06/09,03:34:24,04,08,1, 11.9,1,1, 8.063, 10468.270, 395.142, 52716.979 23/06/09,03:34:24,05,08,1, 11.9,1,1, 8.063, 10468.265, 395.130, 52716.993 23/06/09,03:34:24,06,08,1, 11.9,1,1, 8.063, 10468.284, 395.129, 52717.016 23/06/09,03:34:24,07,08,1, 11.9,1,1, 8.063, 10468.273, 395.112, 52716.980 23/06/09,03:34:24,08,08,1, 11.9,1,1, 8.063, 10468.302, 395.097, 52716.988 23/06/09,03:34:24,09,08,1, 11.9,1,1, 8.063, 10468.296, 395.128, 52716.981 23/06/09,03:34:24,10,08,1, 11.9,1,1, 8.063, 10468.274, 395.093, 52716.951 23/06/09,03:34:24,11,08,1, 11.9,1,1, 8.063, 10468.306, 395.110, 52716.999 23/06/09,03:34:24,12,08,1, 11.9,1,1, 8.063, 10468.304, 395.092, 52716.946 23/06/09,03:34:24,13,08,1, 11.9,1,1, 8.063, 10468.313, 395.080, 52717.017 23/06/09,03:34:24,14,08,1, 11.9,1,1, 8.063, 10468.305, 395.109, 52716.981 23/06/09,03:34:24,15,08,1, 11.9,1,1, 8.063, 10468.308, 395.085, 52716.990 23/06/09,03:34:24,16,08,1, 11.9,1,1, 8.063, 10468.289, 395.040, 52716.946 23/06/09,03:34:24,17,08,1, 11.9,1,1, 8.063, 10468.322, 395.067, 52716.984 23/06/09,03:34:24,18,08,1, 11.9,1,1, 8.063, 10468.337, 395.066, 52716.983 23/06/09,03:34:24,19,08,1, 11.9,1,1, 8.063, 10468.337, 395.041, 52716.961 23/06/09,03:34:25,00,08,1, 11.9,1,1, 8.064, 10468.330, 395.041, 52716.961 23/06/09,03:34:25,01,08,1, 11.9,1,1, 8.064, 10468.313, 395.078, 52716.950 23/06/09,03:34:25,02,08,1, 11.9,1,1, 8.064, 10468.342, 395.038, 52716.931 23/06/09,03:34:25,03,08,1, 11.9,1,1, 8.064, 10468.350, 395.056, 52716.988 23/06/09,03:34:25,04,08,1, 11.9,1,1, 8.064, 10468.337, 395.046, 52716.987 23/06/09,03:34:25,05,08,1, 11.9,1,1, 8.064, 10468.367, 395.037, 52716.981 23/06/09,03:34:25,06,08,1, 11.9,1,1, 8.064, 10468.360, 395.056, 52716.948 23/06/09,03:34:25,07,08,1, 11.9,1,1, 8.064, 10468.360, 395.027, 52716.992 23/06/09,03:34:25,08,08,1, 11.9,1,1, 8.064, 10468.350, 395.056, 52716.953 23/06/09,03:34:25,09,08,1, 11.9,1,1, 8.064, 10468.358, 395.039, 52716.946 23/06/09,03:34:25,10,08,1, 11.9,1,1, 8.064, 10468.353, 395.020, 52716.909 23/06/09,03:34:25,11,08,1, 11.9,1,1, 8.064, 10468.385, 395.034, 52716.926 23/06/09,03:34:25,12,08,1, 11.9,1,1, 8.064, 10468.372, 395.025, 52716.978 23/06/09,03:34:25,13,08,1, 11.9,1,1, 8.064, 10468.395, 395.016, 52716.938 23/06/09,03:34:25,14,08,1, 11.9,1,1, 8.064, 10468.402, 395.032, 52716.977 23/06/09,03:34:25,15,08,1, 11.9,1,1, 8.064, 10468.383, 395.026, 52716.915 23/06/09,03:34:25,16,08,1, 11.9,1,1, 8.064, 10468.397, 395.000, 52716.933 23/06/09,03:34:25,17,08,1, 11.9,1,1, 8.064, 10468.395, 395.003, 52716.916 23/06/09,03:34:25,18,08,1, 11.9,1,1, 8.064, 10468.374, 394.993, 52716.942 23/06/09,03:34:25,19,08,1, 11.9,1,1, 8.064, 10468.405, 395.002, 52716.973 23/06/09,03:34:26,00,08,1, 11.8,1,1, 8.064, 10468.397, 395.002, 52716.973 23/06/09,03:34:26,01,08,1, 11.8,1,1, 8.064, 10468.392, 394.966, 52716.968 23/06/09,03:34:26,02,08,1, 11.8,1,1, 8.064, 10468.430, 394.964, 52716.940 23/06/09,03:34:26,03,08,1, 11.8,1,1, 8.064, 10468.414, 394.983, 52716.928 23/06/09,03:34:26,04,08,1, 11.8,1,1, 8.064, 10468.398, 394.959, 52716.967 23/06/09,03:34:26,05,08,1, 11.8,1,1, 8.064, 10468.418, 394.988, 52716.915 23/06/09,03:34:26,06,08,1, 11.8,1,1, 8.064, 10468.417, 394.957, 52716.926 23/06/09,03:34:26,07,08,1, 11.8,1,1, 8.064, 10468.410, 394.964, 52716.930 23/06/09,03:34:26,08,08,1, 11.8,1,1, 8.064, 10468.436, 394.969, 52716.942 23/06/09,03:34:26,09,08,1, 11.8,1,1, 8.064, 10468.450, 394.928, 52716.908 23/06/09,03:34:26,10,08,1, 11.8,1,1, 8.064, 10468.427, 394.932, 52716.914 23/06/09,03:34:26,11,08,1, 11.8,1,1, 8.064, 10468.453, 394.979, 52716.939 23/06/09,03:34:26,12,08,1, 11.8,1,1, 8.064, 10468.468, 394.945, 52716.933 23/06/09,03:34:26,13,08,1, 11.8,1,1, 8.064, 10468.461, 394.934, 52716.924 23/06/09,03:34:26,14,08,1, 11.8,1,1, 8.064, 10468.477, 394.943, 52716.945 23/06/09,03:34:26,15,08,1, 11.8,1,1, 8.064, 10468.446, 394.931, 52716.911 23/06/09,03:34:26,16,08,1, 11.8,1,1, 8.064, 10468.478, 394.937, 52716.934 23/06/09,03:34:26,17,08,1, 11.8,1,1, 8.064, 10468.473, 394.937, 52716.897 23/06/09,03:34:26,18,08,1, 11.8,1,1, 8.064, 10468.461, 394.930, 52716.919 23/06/09,03:34:26,19,08,1, 11.8,1,1, 8.064, 10468.479, 394.893, 52716.886 23/06/09,03:34:27,00,08,1, 11.9,1,1, 8.064, 10468.472, 394.893, 52716.886 23/06/09,03:34:27,01,08,1, 11.9,1,1, 8.064, 10468.498, 394.945, 52716.906 23/06/09,03:34:27,02,08,1, 11.9,1,1, 8.064, 10468.498, 394.930, 52716.926 23/06/09,03:34:27,03,08,1, 11.9,1,1, 8.064, 10468.507, 394.919, 52716.917 23/06/09,03:34:27,04,08,1, 11.9,1,1, 8.064, 10468.515, 394.897, 52716.739 23/06/09,03:34:27,05,08,1, 11.9,1,1, 8.064, 10468.490, 394.922, 52716.933 23/06/09,03:34:27,06,08,1, 11.9,1,1, 8.064, 10468.503, 394.915, 52716.923 23/06/09,03:34:27,07,08,1, 11.9,1,1, 8.064, 10468.505, 394.910, 52716.906 23/06/09,03:34:27,08,08,1, 11.9,1,1, 8.064, 10468.541, 394.899, 52716.896 23/06/09,03:34:27,09,08,1, 11.9,1,1, 8.064, 10468.524, 394.874, 52716.840 23/06/09,03:34:27,10,08,1, 11.9,1,1, 8.064, 10468.525, 394.876, 52716.895 23/06/09,03:34:27,11,08,1, 11.9,1,1, 8.064, 10468.541, 394.873, 52716.864 23/06/09,03:34:27,12,08,1, 11.9,1,1, 8.064, 10468.558, 394.868, 52716.902 23/06/09,03:34:27,13,08,1, 11.9,1,1, 8.064, 10468.557, 394.879, 52716.864 23/06/09,03:34:27,14,08,1, 11.9,1,1, 8.064, 10468.546, 394.866, 52716.874 23/06/09,03:34:27,15,08,1, 11.9,1,1, 8.064, 10468.584, 394.870, 52716.876 23/06/09,03:34:27,16,08,1, 11.9,1,1, 8.064, 10468.548, 394.869, 52716.848 23/06/09,03:34:27,17,08,1, 11.9,1,1, 8.064, 10468.595, 394.842, 52716.861 23/06/09,03:34:27,18,08,1, 11.9,1,1, 8.064, 10468.578, 394.835, 52716.890 23/06/09,03:34:27,19,08,1, 11.9,1,1, 8.064, 10468.577, 394.830, 52716.855 23/06/09,03:34:28,00,08,1, 11.8,1,1, 8.064, 10468.572, 394.830, 52716.855 23/06/09,03:34:28,01,08,1, 11.8,1,1, 8.064, 10468.570, 394.815, 52716.856 23/06/09,03:34:28,02,08,1, 11.8,1,1, 8.064, 10468.597, 394.803, 52716.876 23/06/09,03:34:28,03,08,1, 11.8,1,1, 8.064, 10468.586, 394.809, 52716.882 23/06/09,03:34:28,04,08,1, 11.8,1,1, 8.064, 10468.599, 394.803, 52716.883 23/06/09,03:34:28,05,08,1, 11.8,1,1, 8.064, 10468.611, 394.818, 52716.866 23/06/09,03:34:28,06,08,1, 11.8,1,1, 8.064, 10468.605, 394.805, 52716.896 23/06/09,03:34:28,07,08,1, 11.8,1,1, 8.064, 10468.626, 394.784, 52716.875 23/06/09,03:34:28,08,08,1, 11.8,1,1, 8.064, 10468.618, 394.790, 52716.860 23/06/09,03:34:28,09,08,1, 11.8,1,1, 8.064, 10468.619, 394.778, 52716.844 23/06/09,03:34:28,10,08,1, 11.8,1,1, 8.064, 10468.640, 394.782, 52716.837 23/06/09,03:34:28,11,08,1, 11.8,1,1, 8.064, 10468.638, 394.774, 52716.865 23/06/09,03:34:28,12,08,1, 11.8,1,1, 8.064, 10468.635, 394.768, 52716.819 23/06/09,03:34:28,13,08,1, 11.8,1,1, 8.064, 10468.629, 394.780, 52716.824 23/06/09,03:34:28,14,08,1, 11.8,1,1, 8.064, 10468.636, 394.759, 52716.860 23/06/09,03:34:28,15,08,1, 11.8,1,1, 8.064, 10468.673, 394.756, 52716.833 23/06/09,03:34:28,16,08,1, 11.8,1,1, 8.064, 10468.645, 394.771, 52716.799 23/06/09,03:34:28,17,08,1, 11.8,1,1, 8.064, 10468.634, 394.751, 52716.857 23/06/09,03:34:28,18,08,1, 11.8,1,1, 8.064, 10468.660, 394.751, 52716.802 23/06/09,03:34:28,19,08,1, 11.8,1,1, 8.064, 10468.670, 394.738, 52716.785 23/06/09,03:34:29,00,08,1, 11.9,1,1, 8.061, 10468.664, 394.738, 52716.785 23/06/09,03:34:29,01,08,1, 11.9,1,1, 8.061, 10468.681, 394.744, 52716.874 23/06/09,03:34:29,02,08,1, 11.9,1,1, 8.061, 10468.701, 394.752, 52716.835 23/06/09,03:34:29,03,08,1, 11.9,1,1, 8.061, 10468.683, 394.726, 52716.860 23/06/09,03:34:29,04,08,1, 11.9,1,1, 8.061, 10468.683, 394.716, 52716.859 23/06/09,03:34:29,05,08,1, 11.9,1,1, 8.061, 10468.695, 394.724, 52716.882 23/06/09,03:34:29,06,08,1, 11.9,1,1, 8.061, 10468.694, 394.730, 52716.832 23/06/09,03:34:29,07,08,1, 11.9,1,1, 8.061, 10468.708, 394.726, 52716.829 23/06/09,03:34:29,08,08,1, 11.9,1,1, 8.061, 10468.721, 394.713, 52716.831 23/06/09,03:34:29,09,08,1, 11.9,1,1, 8.061, 10468.732, 394.692, 52716.816 23/06/09,03:34:29,10,08,1, 11.9,1,1, 8.061, 10468.723, 394.698, 52716.687 23/06/09,03:34:29,11,08,1, 11.9,1,1, 8.061, 10468.711, 394.702, 52716.811 23/06/09,03:34:29,12,08,1, 11.9,1,1, 8.061, 10468.704, 394.712, 52716.789 23/06/09,03:34:29,13,08,1, 11.9,1,1, 8.061, 10468.705, 394.703, 52716.818 23/06/09,03:34:29,14,08,1, 11.9,1,1, 8.061, 10468.759, 394.677, 52716.853 23/06/09,03:34:29,15,08,1, 11.9,1,1, 8.061, 10468.752, 394.689, 52716.821 23/06/09,03:34:29,16,08,1, 11.9,1,1, 8.061, 10468.752, 394.693, 52716.845 23/06/09,03:34:29,17,08,1, 11.9,1,1, 8.061, 10468.727, 394.672, 52716.839 23/06/09,03:34:29,18,08,1, 11.9,1,1, 8.061, 10468.720, 394.651, 52716.812 23/06/09,03:34:29,19,08,1, 11.9,1,1, 8.061, 10468.757, 394.657, 52716.867 23/06/09,03:34:30,00,08,1, 11.9,1,1, 8.067, 10468.756, 394.657, 52716.867 23/06/09,03:34:30,01,08,1, 11.9,1,1, 8.067, 10468.745, 394.630, 52716.835 23/06/09,03:34:30,02,08,1, 11.9,1,1, 8.067, 10468.765, 394.647, 52716.861 23/06/09,03:34:30,03,08,1, 11.9,1,1, 8.067, 10468.772, 394.667, 52716.828 23/06/09,03:34:30,04,08,1, 11.9,1,1, 8.067, 10468.767, 394.642, 52716.822 23/06/09,03:34:30,05,08,1, 11.9,1,1, 8.067, 10468.772, 394.638, 52716.805 23/06/09,03:34:30,06,08,1, 11.9,1,1, 8.067, 10468.794, 394.626, 52716.808 23/06/09,03:34:30,07,08,1, 11.9,1,1, 8.067, 10468.762, 394.632, 52716.804 23/06/09,03:34:30,08,08,1, 11.9,1,1, 8.067, 10468.785, 394.607, 52716.832 23/06/09,03:34:30,09,08,1, 11.9,1,1, 8.067, 10468.768, 394.605, 52716.820 23/06/09,03:34:30,10,08,1, 11.9,1,1, 8.067, 10468.764, 394.600, 52716.832 23/06/09,03:34:30,11,08,1, 11.9,1,1, 8.067, 10468.798, 394.597, 52716.849 23/06/09,03:34:30,12,08,1, 11.9,1,1, 8.067, 10468.786, 394.618, 52716.834 23/06/09,03:34:30,13,08,1, 11.9,1,1, 8.067, 10468.788, 394.588, 52716.813 23/06/09,03:34:30,14,08,1, 11.9,1,1, 8.067, 10468.786, 394.564, 52716.826 23/06/09,03:34:30,15,08,1, 11.9,1,1, 8.067, 10468.767, 394.565, 52716.817 23/06/09,03:34:30,16,08,1, 11.9,1,1, 8.067, 10468.781, 394.572, 52716.844 23/06/09,03:34:30,17,08,1, 11.9,1,1, 8.067, 10468.819, 394.571, 52716.818 23/06/09,03:34:30,18,08,1, 11.9,1,1, 8.067, 10468.795, 394.561, 52716.852 23/06/09,03:34:30,19,08,1, 11.9,1,1, 8.067, 10468.795, 394.553, 52716.867 23/06/09,03:34:31,00,08,1, 11.9,1,1, 8.064, 10468.789, 394.553, 52716.867 23/06/09,03:34:31,01,08,1, 11.9,1,1, 8.064, 10468.810, 394.550, 52716.795 23/06/09,03:34:31,02,08,1, 11.9,1,1, 8.064, 10468.813, 394.521, 52716.767 23/06/09,03:34:31,03,08,1, 11.9,1,1, 8.064, 10468.788, 394.538, 52716.825 23/06/09,03:34:31,04,08,1, 11.9,1,1, 8.064, 10468.812, 394.533, 52716.774 23/06/09,03:34:31,05,08,1, 11.9,1,1, 8.064, 10468.811, 394.517, 52716.823 23/06/09,03:34:31,06,08,1, 11.9,1,1, 8.064, 10468.822, 394.526, 52716.788 23/06/09,03:34:31,07,08,1, 11.9,1,1, 8.064, 10468.828, 394.492, 52716.769 23/06/09,03:34:31,08,08,1, 11.9,1,1, 8.064, 10468.834, 394.513, 52716.793 23/06/09,03:34:31,09,08,1, 11.9,1,1, 8.064, 10468.818, 394.489, 52716.793 23/06/09,03:34:31,10,08,1, 11.9,1,1, 8.064, 10468.816, 394.497, 52716.780 23/06/09,03:34:31,11,08,1, 11.9,1,1, 8.064, 10468.840, 394.517, 52716.778 23/06/09,03:34:31,12,08,1, 11.9,1,1, 8.064, 10468.821, 394.492, 52716.815 23/06/09,03:34:31,13,08,1, 11.9,1,1, 8.064, 10468.826, 394.511, 52716.792 23/06/09,03:34:31,14,08,1, 11.9,1,1, 8.064, 10468.855, 394.498, 52716.799 23/06/09,03:34:31,15,08,1, 11.9,1,1, 8.064, 10468.836, 394.492, 52716.800 23/06/09,03:34:31,16,08,1, 11.9,1,1, 8.064, 10468.839, 394.510, 52716.841 23/06/09,03:34:31,17,08,1, 11.9,1,1, 8.064, 10468.837, 394.474, 52716.779 23/06/09,03:34:31,18,08,1, 11.9,1,1, 8.064, 10468.845, 394.485, 52716.831 23/06/09,03:34:31,19,08,1, 11.9,1,1, 8.064, 10468.857, 394.465, 52716.851 23/06/09,03:34:32,00,08,1, 11.9,1,1, 8.063, 10468.856, 394.465, 52716.851 23/06/09,03:34:32,01,08,1, 11.9,1,1, 8.063, 10468.842, 394.483, 52716.807 23/06/09,03:34:32,02,08,1, 11.9,1,1, 8.063, 10468.851, 394.490, 52716.827 23/06/09,03:34:32,03,08,1, 11.9,1,1, 8.063, 10468.853, 394.460, 52716.829 23/06/09,03:34:32,04,08,1, 11.9,1,1, 8.063, 10468.865, 394.464, 52716.822 23/06/09,03:34:32,05,08,1, 11.9,1,1, 8.063, 10468.857, 394.471, 52716.798 23/06/09,03:34:32,06,08,1, 11.9,1,1, 8.063, 10468.834, 394.468, 52716.786 23/06/09,03:34:32,07,08,1, 11.9,1,1, 8.063, 10468.835, 394.480, 52716.806 23/06/09,03:34:32,08,08,1, 11.9,1,1, 8.063, 10468.855, 394.455, 52716.796 23/06/09,03:34:32,09,08,1, 11.9,1,1, 8.063, 10468.865, 394.445, 52716.816 23/06/09,03:34:32,10,08,1, 11.9,1,1, 8.063, 10468.858, 394.466, 52716.796 23/06/09,03:34:32,11,08,1, 11.9,1,1, 8.063, 10468.860, 394.476, 52716.850 23/06/09,03:34:32,12,08,1, 11.9,1,1, 8.063, 10468.876, 394.482, 52716.859 23/06/09,03:34:32,13,08,1, 11.9,1,1, 8.063, 10468.874, 394.466, 52716.818 23/06/09,03:34:32,14,08,1, 11.9,1,1, 8.063, 10468.870, 394.454, 52716.860 23/06/09,03:34:32,15,08,1, 11.9,1,1, 8.063, 10468.851, 394.460, 52716.827 23/06/09,03:34:32,16,08,1, 11.9,1,1, 8.063, 10468.866, 394.475, 52716.812 23/06/09,03:34:32,17,08,1, 11.9,1,1, 8.063, 10468.846, 394.466, 52716.782 23/06/09,03:34:32,18,08,1, 11.9,1,1, 8.063, 10468.866, 394.484, 52716.829 23/06/09,03:34:32,19,08,1, 11.9,1,1, 8.063, 10468.894, 394.457, 52716.852 23/06/09,03:34:33,00,08,1, 11.9,1,1, 8.064, 10468.889, 394.457, 52716.852 23/06/09,03:34:33,01,08,1, 11.9,1,1, 8.064, 10468.853, 394.459, 52716.872 23/06/09,03:34:33,02,08,1, 11.9,1,1, 8.064, 10468.871, 394.501, 52716.838 23/06/09,03:34:33,03,08,1, 11.9,1,1, 8.064, 10468.881, 394.485, 52716.823 23/06/09,03:34:33,04,08,1, 11.9,1,1, 8.064, 10468.887, 394.474, 52716.847 23/06/09,03:34:33,05,08,1, 11.9,1,1, 8.064, 10468.861, 394.467, 52716.854 23/06/09,03:34:33,06,08,1, 11.9,1,1, 8.064, 10468.910, 394.459, 52716.747 23/06/09,03:34:33,07,08,1, 11.9,1,1, 8.064, 10468.908, 394.456, 52716.850 23/06/09,03:34:33,08,08,1, 11.9,1,1, 8.064, 10468.884, 394.477, 52716.822 23/06/09,03:34:33,09,08,1, 11.9,1,1, 8.064, 10468.882, 394.457, 52716.857 23/06/09,03:34:33,10,08,1, 11.9,1,1, 8.064, 10468.896, 394.444, 52716.838 23/06/09,03:34:33,11,08,1, 11.9,1,1, 8.064, 10468.911, 394.465, 52716.869 23/06/09,03:34:33,12,08,1, 11.9,1,1, 8.064, 10468.872, 394.495, 52716.841 23/06/09,03:34:33,13,08,1, 11.9,1,1, 8.064, 10468.889, 394.489, 52716.882 23/06/09,03:34:33,14,08,1, 11.9,1,1, 8.064, 10468.882, 394.462, 52716.843 23/06/09,03:34:33,15,08,1, 11.9,1,1, 8.064, 10468.875, 394.465, 52716.858 23/06/09,03:34:33,16,08,1, 11.9,1,1, 8.064, 10468.875, 394.467, 52716.849 23/06/09,03:34:33,17,08,1, 11.9,1,1, 8.064, 10468.902, 394.464, 52716.851 23/06/09,03:34:33,18,08,1, 11.9,1,1, 8.064, 10468.919, 394.466, 52716.834 23/06/09,03:34:33,19,08,1, 11.9,1,1, 8.064, 10468.894, 394.475, 52716.857 23/06/09,03:34:34,00,08,1, 11.9,1,1, 8.067, 10468.889, 394.475, 52716.857 23/06/09,03:34:34,01,08,1, 11.9,1,1, 8.067, 10468.903, 394.480, 52716.874 23/06/09,03:34:34,02,08,1, 11.9,1,1, 8.067, 10468.898, 394.471, 52716.867 23/06/09,03:34:34,03,08,1, 11.9,1,1, 8.067, 10468.903, 394.483, 52716.859 23/06/09,03:34:34,04,08,1, 11.9,1,1, 8.067, 10468.923, 394.429, 52716.845 23/06/09,03:34:34,05,08,1, 11.9,1,1, 8.067, 10468.891, 394.497, 52716.879 23/06/09,03:34:34,06,08,1, 11.9,1,1, 8.067, 10468.897, 394.462, 52716.840 23/06/09,03:34:34,07,08,1, 11.9,1,1, 8.067, 10468.900, 394.463, 52716.878 23/06/09,03:34:34,08,08,1, 11.9,1,1, 8.067, 10468.908, 394.474, 52716.863 23/06/09,03:34:34,09,08,1, 11.9,1,1, 8.067, 10468.916, 394.466, 52716.842 23/06/09,03:34:34,10,08,1, 11.9,1,1, 8.067, 10468.901, 394.457, 52716.873 23/06/09,03:34:34,11,08,1, 11.9,1,1, 8.067, 10468.905, 394.464, 52716.889 23/06/09,03:34:34,12,08,1, 11.9,1,1, 8.067, 10468.890, 394.485, 52717.080 23/06/09,03:34:34,13,08,1, 11.9,1,1, 8.067, 10468.891, 394.479, 52716.923 23/06/09,03:34:34,14,08,1, 11.9,1,1, 8.067, 10468.895, 394.474, 52716.917 23/06/09,03:34:34,15,08,1, 11.9,1,1, 8.067, 10468.902, 394.487, 52716.929 23/06/09,03:34:34,16,08,1, 11.9,1,1, 8.067, 10468.881, 394.478, 52716.873 23/06/09,03:34:34,17,08,1, 11.9,1,1, 8.067, 10468.930, 394.470, 52716.871 23/06/09,03:34:34,18,08,1, 11.9,1,1, 8.067, 10468.934, 394.461, 52716.881 23/06/09,03:34:34,19,08,1, 11.9,1,1, 8.067, 10468.908, 394.450, 52716.879 23/06/09,03:34:35,00,08,1, 11.9,1,1, 8.064, 10468.906, 394.450, 52716.879 23/06/09,03:34:35,01,08,1, 11.9,1,1, 8.064, 10468.931, 394.462, 52716.918 23/06/09,03:34:35,02,08,1, 11.9,1,1, 8.064, 10468.928, 394.490, 52716.912 23/06/09,03:34:35,03,08,1, 11.9,1,1, 8.064, 10468.940, 394.481, 52716.906 23/06/09,03:34:35,04,08,1, 11.9,1,1, 8.064, 10468.929, 394.450, 52716.861 23/06/09,03:34:35,05,08,1, 11.9,1,1, 8.064, 10468.935, 394.455, 52716.882 23/06/09,03:34:35,06,08,1, 11.9,1,1, 8.064, 10468.937, 394.461, 52716.934 23/06/09,03:34:35,07,08,1, 11.9,1,1, 8.064, 10468.910, 394.474, 52717.088 23/06/09,03:34:35,08,08,1, 11.9,1,1, 8.064, 10468.935, 394.453, 52716.907 23/06/09,03:34:35,09,08,1, 11.9,1,1, 8.064, 10468.915, 394.434, 52716.859 23/06/09,03:34:35,10,08,1, 11.9,1,1, 8.064, 10468.947, 394.443, 52716.909 23/06/09,03:34:35,11,08,1, 11.9,1,1, 8.064, 10468.930, 394.457, 52716.887 23/06/09,03:34:35,12,08,1, 11.9,1,1, 8.064, 10468.915, 394.456, 52716.891 23/06/09,03:34:35,13,08,1, 11.9,1,1, 8.064, 10468.943, 394.463, 52716.916 23/06/09,03:34:35,14,08,1, 11.9,1,1, 8.064, 10468.970, 394.445, 52716.911 23/06/09,03:34:35,15,08,1, 11.9,1,1, 8.064, 10468.924, 394.444, 52716.914 23/06/09,03:34:35,16,08,1, 11.9,1,1, 8.064, 10468.938, 394.448, 52716.948 23/06/09,03:34:35,17,08,1, 11.9,1,1, 8.064, 10468.959, 394.451, 52716.851 23/06/09,03:34:35,18,08,1, 11.9,1,1, 8.064, 10468.961, 394.437, 52716.937 23/06/09,03:34:35,19,08,1, 11.9,1,1, 8.064, 10468.969, 394.454, 52716.879 23/06/09,03:34:36,00,08,1, 11.8,1,1, 8.066, 10468.965, 394.454, 52716.879 23/06/09,03:34:36,01,08,1, 11.8,1,1, 8.066, 10468.945, 394.472, 52716.912 23/06/09,03:34:36,02,08,1, 11.8,1,1, 8.066, 10468.965, 394.453, 52716.911 23/06/09,03:34:36,03,08,1, 11.8,1,1, 8.066, 10468.971, 394.453, 52716.932 23/06/09,03:34:36,04,08,1, 11.8,1,1, 8.066, 10468.953, 394.447, 52716.914 23/06/09,03:34:36,05,08,1, 11.8,1,1, 8.066, 10468.955, 394.460, 52716.885 23/06/09,03:34:36,06,08,1, 11.8,1,1, 8.066, 10468.983, 394.476, 52716.916 23/06/09,03:34:36,07,08,1, 11.8,1,1, 8.066, 10468.993, 394.477, 52716.919 23/06/09,03:34:36,08,08,1, 11.8,1,1, 8.066, 10468.987, 394.466, 52716.913 23/06/09,03:34:36,09,08,1, 11.8,1,1, 8.066, 10468.990, 394.455, 52716.904 23/06/09,03:34:36,10,08,1, 11.8,1,1, 8.066, 10468.951, 394.445, 52716.937 23/06/09,03:34:36,11,08,1, 11.8,1,1, 8.066, 10468.998, 394.448, 52716.904 23/06/09,03:34:36,12,08,1, 11.8,1,1, 8.066, 10469.007, 394.458, 52716.936 23/06/09,03:34:36,13,08,1, 11.8,1,1, 8.066, 10469.004, 394.461, 52716.904 23/06/09,03:34:36,14,08,1, 11.8,1,1, 8.066, 10468.998, 394.472, 52716.905 23/06/09,03:34:36,15,08,1, 11.8,1,1, 8.066, 10469.023, 394.460, 52716.909 23/06/09,03:34:36,16,08,1, 11.8,1,1, 8.066, 10468.981, 394.442, 52716.921 23/06/09,03:34:36,17,08,1, 11.8,1,1, 8.066, 10468.999, 394.450, 52716.904 23/06/09,03:34:36,18,08,1, 11.8,1,1, 8.066, 10469.005, 394.454, 52716.933 23/06/09,03:34:36,19,08,1, 11.8,1,1, 8.066, 10468.998, 394.441, 52716.896 23/06/09,03:34:37,00,08,1, 11.8,1,1, 8.064, 10468.990, 394.441, 52716.896 23/06/09,03:34:37,01,08,1, 11.8,1,1, 8.064, 10469.021, 394.451, 52716.895 23/06/09,03:34:37,02,08,1, 11.8,1,1, 8.064, 10468.985, 394.447, 52716.908 23/06/09,03:34:37,03,08,1, 11.8,1,1, 8.064, 10468.992, 394.452, 52716.882 23/06/09,03:34:37,04,08,1, 11.8,1,1, 8.064, 10469.001, 394.449, 52716.871 23/06/09,03:34:37,05,08,1, 11.8,1,1, 8.064, 10468.999, 394.440, 52716.878 23/06/09,03:34:37,06,08,1, 11.8,1,1, 8.064, 10469.019, 394.444, 52716.862 23/06/09,03:34:37,07,08,1, 11.8,1,1, 8.064, 10469.014, 394.445, 52716.880 23/06/09,03:34:37,08,08,1, 11.8,1,1, 8.064, 10469.005, 394.449, 52716.878 23/06/09,03:34:37,09,08,1, 11.8,1,1, 8.064, 10469.029, 394.431, 52716.876 23/06/09,03:34:37,10,08,1, 11.8,1,1, 8.064, 10469.042, 394.449, 52716.870 23/06/09,03:34:37,11,08,1, 11.8,1,1, 8.064, 10469.030, 394.454, 52716.892 23/06/09,03:34:37,12,08,1, 11.8,1,1, 8.064, 10469.021, 394.440, 52716.903 23/06/09,03:34:37,13,08,1, 11.8,1,1, 8.064, 10469.038, 394.440, 52716.867 23/06/09,03:34:37,14,08,1, 11.8,1,1, 8.064, 10469.036, 394.428, 52716.834 23/06/09,03:34:37,15,08,1, 11.8,1,1, 8.064, 10469.035, 394.430, 52716.891 23/06/09,03:34:37,16,08,1, 11.8,1,1, 8.064, 10469.033, 394.429, 52716.878 23/06/09,03:34:37,17,08,1, 11.8,1,1, 8.064, 10469.039, 394.446, 52716.838 23/06/09,03:34:37,18,08,1, 11.8,1,1, 8.064, 10469.048, 394.449, 52716.864 23/06/09,03:34:37,19,08,1, 11.8,1,1, 8.064, 10469.059, 394.452, 52716.897 23/06/09,03:34:38,00,08,1, 11.9,1,1, 8.064, 10469.056, 394.452, 52716.897 23/06/09,03:34:38,01,08,1, 11.9,1,1, 8.064, 10469.063, 394.410, 52716.880 23/06/09,03:34:38,02,08,1, 11.9,1,1, 8.064, 10469.093, 394.413, 52716.858 23/06/09,03:34:38,03,08,1, 11.9,1,1, 8.064, 10469.089, 394.425, 52716.866 23/06/09,03:34:38,04,08,1, 11.9,1,1, 8.064, 10469.067, 394.406, 52716.842 23/06/09,03:34:38,05,08,1, 11.9,1,1, 8.064, 10469.066, 394.411, 52716.846 23/06/09,03:34:38,06,08,1, 11.9,1,1, 8.064, 10469.090, 394.427, 52716.832 23/06/09,03:34:38,07,08,1, 11.9,1,1, 8.064, 10469.062, 394.425, 52716.814 23/06/09,03:34:38,08,08,1, 11.9,1,1, 8.064, 10469.068, 394.441, 52716.876 23/06/09,03:34:38,09,08,1, 11.9,1,1, 8.064, 10469.095, 394.408, 52716.859 23/06/09,03:34:38,10,08,1, 11.9,1,1, 8.064, 10469.088, 394.408, 52716.830 23/06/09,03:34:38,11,08,1, 11.9,1,1, 8.064, 10469.095, 394.432, 52716.855 23/06/09,03:34:38,12,08,1, 11.9,1,1, 8.064, 10469.120, 394.413, 52716.855 23/06/09,03:34:38,13,08,1, 11.9,1,1, 8.064, 10469.106, 394.415, 52716.875 23/06/09,03:34:38,14,08,1, 11.9,1,1, 8.064, 10469.128, 394.422, 52716.852 23/06/09,03:34:38,15,08,1, 11.9,1,1, 8.064, 10469.116, 394.426, 52716.883 23/06/09,03:34:38,16,08,1, 11.9,1,1, 8.064, 10469.154, 394.406, 52716.876 23/06/09,03:34:38,17,08,1, 11.9,1,1, 8.064, 10469.124, 394.426, 52716.859 23/06/09,03:34:38,18,08,1, 11.9,1,1, 8.064, 10469.122, 394.417, 52716.889 23/06/09,03:34:38,19,08,1, 11.9,1,1, 8.064, 10469.121, 394.414, 52716.874 23/06/09,03:34:39,00,08,1, 11.9,1,1, 8.067, 10469.115, 394.414, 52716.874 23/06/09,03:34:39,01,08,1, 11.9,1,1, 8.067, 10469.146, 394.420, 52716.873 23/06/09,03:34:39,02,08,1, 11.9,1,1, 8.067, 10469.148, 394.402, 52716.858 23/06/09,03:34:39,03,08,1, 11.9,1,1, 8.067, 10469.184, 394.429, 52716.841 23/06/09,03:34:39,04,08,1, 11.9,1,1, 8.067, 10469.166, 394.405, 52716.890 23/06/09,03:34:39,05,08,1, 11.9,1,1, 8.067, 10469.175, 394.427, 52716.828 23/06/09,03:34:39,06,08,1, 11.9,1,1, 8.067, 10469.164, 394.392, 52716.824 23/06/09,03:34:39,07,08,1, 11.9,1,1, 8.067, 10469.181, 394.419, 52716.837 23/06/09,03:34:39,08,08,1, 11.9,1,1, 8.067, 10469.175, 394.418, 52716.850 23/06/09,03:34:39,09,08,1, 11.9,1,1, 8.067, 10469.187, 394.430, 52716.866 23/06/09,03:34:39,10,08,1, 11.9,1,1, 8.067, 10469.170, 394.447, 52716.872 23/06/09,03:34:39,11,08,1, 11.9,1,1, 8.067, 10469.207, 394.415, 52716.883 23/06/09,03:34:39,12,08,1, 11.9,1,1, 8.067, 10469.153, 394.417, 52716.899 23/06/09,03:34:39,13,08,1, 11.9,1,1, 8.067, 10469.219, 394.419, 52716.949 23/06/09,03:34:39,14,08,1, 11.9,1,1, 8.067, 10469.197, 394.439, 52716.961 23/06/09,03:34:39,15,08,1, 11.9,1,1, 8.067, 10469.229, 394.414, 52716.872 23/06/09,03:34:39,16,08,1, 11.9,1,1, 8.067, 10469.235, 394.434, 52716.904 23/06/09,03:34:39,17,08,1, 11.9,1,1, 8.067, 10469.246, 394.420, 52716.857 23/06/09,03:34:39,18,08,1, 11.9,1,1, 8.067, 10469.213, 394.399, 52716.838 23/06/09,03:34:39,19,08,1, 11.9,1,1, 8.067, 10469.252, 394.429, 52716.885 23/06/09,03:34:40,00,08,1, 11.9,1,1, 8.067, 10469.248, 394.429, 52716.885 23/06/09,03:34:40,01,08,1, 11.9,1,1, 8.067, 10469.233, 394.426, 52716.862 23/06/09,03:34:40,02,08,1, 11.9,1,1, 8.067, 10469.272, 394.426, 52716.888 23/06/09,03:34:40,03,08,1, 11.9,1,1, 8.067, 10469.250, 394.431, 52716.877 23/06/09,03:34:40,04,08,1, 11.9,1,1, 8.067, 10469.242, 394.403, 52716.878 23/06/09,03:34:40,05,08,1, 11.9,1,1, 8.067, 10469.241, 394.429, 52716.879 23/06/09,03:34:40,06,08,1, 11.9,1,1, 8.067, 10469.259, 394.427, 52716.880 23/06/09,03:34:40,07,08,1, 11.9,1,1, 8.067, 10469.275, 394.428, 52716.868 23/06/09,03:34:40,08,08,1, 11.9,1,1, 8.067, 10469.254, 394.441, 52716.840 23/06/09,03:34:40,09,08,1, 11.9,1,1, 8.067, 10469.278, 394.444, 52716.860 23/06/09,03:34:40,10,08,1, 11.9,1,1, 8.067, 10469.271, 394.419, 52716.891 23/06/09,03:34:40,11,08,1, 11.9,1,1, 8.067, 10469.252, 394.434, 52716.834 23/06/09,03:34:40,12,08,1, 11.9,1,1, 8.067, 10469.280, 394.431, 52716.851 23/06/09,03:34:40,13,08,1, 11.9,1,1, 8.067, 10469.269, 394.433, 52716.898 23/06/09,03:34:40,14,08,1, 11.9,1,1, 8.067, 10469.296, 394.440, 52716.881 23/06/09,03:34:40,15,08,1, 11.9,1,1, 8.067, 10469.300, 394.431, 52716.871 23/06/09,03:34:40,16,08,1, 11.9,1,1, 8.067, 10469.306, 394.415, 52716.887 23/06/09,03:34:40,17,08,1, 11.9,1,1, 8.067, 10469.308, 394.415, 52716.878 23/06/09,03:34:40,18,08,1, 11.9,1,1, 8.067, 10469.312, 394.445, 52716.841 23/06/09,03:34:40,19,08,1, 11.9,1,1, 8.067, 10469.308, 394.433, 52716.853 23/06/09,03:34:41,00,08,1, 11.9,1,1, 8.064, 10469.307, 394.433, 52716.853 23/06/09,03:34:41,01,08,1, 11.9,1,1, 8.064, 10469.277, 394.430, 52716.871 23/06/09,03:34:41,02,08,1, 11.9,1,1, 8.064, 10469.322, 394.430, 52716.861 23/06/09,03:34:41,03,08,1, 11.9,1,1, 8.064, 10469.318, 394.418, 52716.861 23/06/09,03:34:41,04,08,1, 11.9,1,1, 8.064, 10469.332, 394.423, 52716.916 23/06/09,03:34:41,05,08,1, 11.9,1,1, 8.064, 10469.319, 394.441, 52716.855 23/06/09,03:34:41,06,08,1, 11.9,1,1, 8.064, 10469.325, 394.413, 52716.867 23/06/09,03:34:41,07,08,1, 11.9,1,1, 8.064, 10469.332, 394.431, 52716.880 23/06/09,03:34:41,08,08,1, 11.9,1,1, 8.064, 10469.382, 394.417, 52716.877 23/06/09,03:34:41,09,08,1, 11.9,1,1, 8.064, 10469.356, 394.391, 52716.840 23/06/09,03:34:41,10,08,1, 11.9,1,1, 8.064, 10469.367, 394.429, 52716.834 23/06/09,03:34:41,11,08,1, 11.9,1,1, 8.064, 10469.333, 394.425, 52716.813 23/06/09,03:34:41,12,08,1, 11.9,1,1, 8.064, 10469.365, 394.435, 52716.881 23/06/09,03:34:41,13,08,1, 11.9,1,1, 8.064, 10469.355, 394.430, 52716.845 23/06/09,03:34:41,14,08,1, 11.9,1,1, 8.064, 10469.353, 394.443, 52716.861 23/06/09,03:34:41,15,08,1, 11.9,1,1, 8.064, 10469.348, 394.426, 52716.871 23/06/09,03:34:41,16,08,1, 11.9,1,1, 8.064, 10469.378, 394.430, 52716.834 23/06/09,03:34:41,17,08,1, 11.9,1,1, 8.064, 10469.367, 394.416, 52716.854 23/06/09,03:34:41,18,08,1, 11.9,1,1, 8.064, 10469.391, 394.402, 52716.839 23/06/09,03:34:41,19,08,1, 11.9,1,1, 8.064, 10469.384, 394.401, 52716.838 23/06/09,03:34:42,00,08,1, 11.9,1,1, 8.064, 10469.382, 394.401, 52716.838 23/06/09,03:34:42,01,08,1, 11.9,1,1, 8.064, 10469.388, 394.428, 52716.816 23/06/09,03:34:42,02,08,1, 11.9,1,1, 8.064, 10469.398, 394.427, 52716.814 23/06/09,03:34:42,03,08,1, 11.9,1,1, 8.064, 10469.394, 394.411, 52716.852 23/06/09,03:34:42,04,08,1, 11.9,1,1, 8.064, 10469.399, 394.410, 52716.871 23/06/09,03:34:42,05,08,1, 11.9,1,1, 8.064, 10469.412, 394.411, 52716.810 23/06/09,03:34:42,06,08,1, 11.9,1,1, 8.064, 10469.412, 394.437, 52716.852 23/06/09,03:34:42,07,08,1, 11.9,1,1, 8.064, 10469.424, 394.402, 52716.826 23/06/09,03:34:42,08,08,1, 11.9,1,1, 8.064, 10469.418, 394.397, 52716.810 23/06/09,03:34:42,09,08,1, 11.9,1,1, 8.064, 10469.441, 394.428, 52716.906 23/06/09,03:34:42,10,08,1, 11.9,1,1, 8.064, 10469.443, 394.411, 52716.853 23/06/09,03:34:42,11,08,1, 11.9,1,1, 8.064, 10469.449, 394.416, 52716.843 23/06/09,03:34:42,12,08,1, 11.9,1,1, 8.064, 10469.464, 394.422, 52716.891 23/06/09,03:34:42,13,08,1, 11.9,1,1, 8.064, 10469.433, 394.428, 52716.865 23/06/09,03:34:42,14,08,1, 11.9,1,1, 8.064, 10469.466, 394.406, 52716.661 23/06/09,03:34:42,15,08,1, 11.9,1,1, 8.064, 10469.503, 394.406, 52716.810 23/06/09,03:34:42,16,08,1, 11.9,1,1, 8.064, 10469.463, 394.428, 52716.824 23/06/09,03:34:42,17,08,1, 11.9,1,1, 8.064, 10469.462, 394.431, 52716.799 23/06/09,03:34:42,18,08,1, 11.9,1,1, 8.064, 10469.474, 394.451, 52716.864 23/06/09,03:34:42,19,08,1, 11.9,1,1, 8.064, 10469.469, 394.408, 52716.851 23/06/09,03:34:43,00,08,1, 11.9,1,1, 8.066, 10469.465, 394.408, 52716.851 23/06/09,03:34:43,01,08,1, 11.9,1,1, 8.066, 10469.471, 394.434, 52716.883 23/06/09,03:34:43,02,08,1, 11.9,1,1, 8.066, 10469.469, 394.411, 52716.819 23/06/09,03:34:43,03,08,1, 11.9,1,1, 8.066, 10469.474, 394.414, 52716.869 23/06/09,03:34:43,04,08,1, 11.9,1,1, 8.066, 10469.487, 394.446, 52716.861 23/06/09,03:34:43,05,08,1, 11.9,1,1, 8.066, 10469.484, 394.434, 52716.852 23/06/09,03:34:43,06,08,1, 11.9,1,1, 8.066, 10469.475, 394.411, 52716.848 23/06/09,03:34:43,07,08,1, 11.9,1,1, 8.066, 10469.500, 394.423, 52716.880 23/06/09,03:34:43,08,08,1, 11.9,1,1, 8.066, 10469.501, 394.414, 52716.824 23/06/09,03:34:43,09,08,1, 11.9,1,1, 8.066, 10469.505, 394.394, 52716.844 23/06/09,03:34:43,10,08,1, 11.9,1,1, 8.066, 10469.497, 394.426, 52716.802 23/06/09,03:34:43,11,08,1, 11.9,1,1, 8.066, 10469.500, 394.427, 52716.838 23/06/09,03:34:43,12,08,1, 11.9,1,1, 8.066, 10469.500, 394.425, 52716.830 23/06/09,03:34:43,13,08,1, 11.9,1,1, 8.066, 10469.512, 394.409, 52716.821 23/06/09,03:34:43,14,08,1, 11.9,1,1, 8.066, 10469.514, 394.411, 52716.883 23/06/09,03:34:43,15,08,1, 11.9,1,1, 8.066, 10469.507, 394.424, 52716.807 23/06/09,03:34:43,16,08,1, 11.9,1,1, 8.066, 10469.526, 394.457, 52716.840 23/06/09,03:34:43,17,08,1, 11.9,1,1, 8.066, 10469.506, 394.432, 52716.859 23/06/09,03:34:43,18,08,1, 11.9,1,1, 8.066, 10469.526, 394.440, 52716.768 23/06/09,03:34:43,19,08,1, 11.9,1,1, 8.066, 10469.513, 394.430, 52716.804 23/06/09,03:34:44,00,08,1, 11.8,1,1, 8.067, 10469.507, 394.430, 52716.804 23/06/09,03:34:44,01,08,1, 11.8,1,1, 8.067, 10469.493, 394.432, 52716.816 23/06/09,03:34:44,02,08,1, 11.8,1,1, 8.067, 10469.531, 394.427, 52716.838 23/06/09,03:34:44,03,08,1, 11.8,1,1, 8.067, 10469.525, 394.447, 52716.792 23/06/09,03:34:44,04,08,1, 11.8,1,1, 8.067, 10469.554, 394.425, 52716.829 23/06/09,03:34:44,05,08,1, 11.8,1,1, 8.067, 10469.563, 394.440, 52716.787 23/06/09,03:34:44,06,08,1, 11.8,1,1, 8.067, 10469.549, 394.444, 52716.793 23/06/09,03:34:44,07,08,1, 11.8,1,1, 8.067, 10469.543, 394.414, 52716.819 23/06/09,03:34:44,08,08,1, 11.8,1,1, 8.067, 10469.564, 394.421, 52716.797 23/06/09,03:34:44,09,08,1, 11.8,1,1, 8.067, 10469.556, 394.436, 52716.798 23/06/09,03:34:44,10,08,1, 11.8,1,1, 8.067, 10469.559, 394.438, 52716.844 23/06/09,03:34:44,11,08,1, 11.8,1,1, 8.067, 10469.561, 394.443, 52716.794 23/06/09,03:34:44,12,08,1, 11.8,1,1, 8.067, 10469.549, 394.442, 52716.806 23/06/09,03:34:44,13,08,1, 11.8,1,1, 8.067, 10469.548, 394.442, 52716.785 23/06/09,03:34:44,14,08,1, 11.8,1,1, 8.067, 10469.554, 394.435, 52716.800 23/06/09,03:34:44,15,08,1, 11.8,1,1, 8.067, 10469.588, 394.449, 52716.776 23/06/09,03:34:44,16,08,1, 11.8,1,1, 8.067, 10469.571, 394.475, 52716.816 23/06/09,03:34:44,17,08,1, 11.8,1,1, 8.067, 10469.576, 394.455, 52716.817 23/06/09,03:34:44,18,08,1, 11.8,1,1, 8.067, 10469.589, 394.439, 52716.847 23/06/09,03:34:44,19,08,1, 11.8,1,1, 8.067, 10469.582, 394.469, 52716.832 23/06/09,03:34:45,00,08,1, 11.9,1,1, 8.068, 10469.574, 394.469, 52716.832 23/06/09,03:34:45,01,08,1, 11.9,1,1, 8.068, 10469.599, 394.463, 52716.777 23/06/09,03:34:45,02,08,1, 11.9,1,1, 8.068, 10469.603, 394.438, 52716.768 23/06/09,03:34:45,03,08,1, 11.9,1,1, 8.068, 10469.596, 394.448, 52716.816 23/06/09,03:34:45,04,08,1, 11.9,1,1, 8.068, 10469.592, 394.447, 52716.776 23/06/09,03:34:45,05,08,1, 11.9,1,1, 8.068, 10469.602, 394.454, 52716.805 23/06/09,03:34:45,06,08,1, 11.9,1,1, 8.068, 10469.592, 394.462, 52716.829 23/06/09,03:34:45,07,08,1, 11.9,1,1, 8.068, 10469.608, 394.453, 52716.829 23/06/09,03:34:45,08,08,1, 11.9,1,1, 8.068, 10469.605, 394.472, 52716.836 23/06/09,03:34:45,09,08,1, 11.9,1,1, 8.068, 10469.618, 394.455, 52716.878 23/06/09,03:34:45,10,08,1, 11.9,1,1, 8.068, 10469.633, 394.467, 52716.791 23/06/09,03:34:45,11,08,1, 11.9,1,1, 8.068, 10469.615, 394.463, 52716.820 23/06/09,03:34:45,12,08,1, 11.9,1,1, 8.068, 10469.627, 394.478, 52716.841 23/06/09,03:34:45,13,08,1, 11.9,1,1, 8.068, 10469.636, 394.474, 52716.855 23/06/09,03:34:45,14,08,1, 11.9,1,1, 8.068, 10469.633, 394.466, 52716.873 23/06/09,03:34:45,15,08,1, 11.9,1,1, 8.068, 10469.647, 394.488, 52716.819 23/06/09,03:34:45,16,08,1, 11.9,1,1, 8.068, 10469.661, 394.470, 52716.849 23/06/09,03:34:45,17,08,1, 11.9,1,1, 8.068, 10469.660, 394.485, 52716.837 23/06/09,03:34:45,18,08,1, 11.9,1,1, 8.068, 10469.657, 394.453, 52716.829 23/06/09,03:34:45,19,08,1, 11.9,1,1, 8.068, 10469.651, 394.481, 52716.835 23/06/09,03:34:46,00,08,1, 11.8,1,1, 8.066, 10469.649, 394.481, 52716.835 23/06/09,03:34:46,01,08,1, 11.8,1,1, 8.066, 10469.657, 394.475, 52716.831 23/06/09,03:34:46,02,08,1, 11.8,1,1, 8.066, 10469.645, 394.483, 52716.858 23/06/09,03:34:46,03,08,1, 11.8,1,1, 8.066, 10469.650, 394.490, 52716.824 23/06/09,03:34:46,04,08,1, 11.8,1,1, 8.066, 10469.637, 394.476, 52716.852 23/06/09,03:34:46,05,08,1, 11.8,1,1, 8.066, 10469.644, 394.480, 52716.865 23/06/09,03:34:46,06,08,1, 11.8,1,1, 8.066, 10469.655, 394.475, 52716.830 23/06/09,03:34:46,07,08,1, 11.8,1,1, 8.066, 10469.635, 394.486, 52716.828 23/06/09,03:34:46,08,08,1, 11.8,1,1, 8.066, 10469.659, 394.473, 52716.821 23/06/09,03:34:46,09,08,1, 11.8,1,1, 8.066, 10469.663, 394.490, 52716.826 23/06/09,03:34:46,10,08,1, 11.8,1,1, 8.066, 10469.655, 394.495, 52716.851 23/06/09,03:34:46,11,08,1, 11.8,1,1, 8.066, 10469.640, 394.505, 52716.788 23/06/09,03:34:46,12,08,1, 11.8,1,1, 8.066, 10469.686, 394.464, 52716.832 23/06/09,03:34:46,13,08,1, 11.8,1,1, 8.066, 10469.673, 394.496, 52716.853 23/06/09,03:34:46,14,08,1, 11.8,1,1, 8.066, 10469.668, 394.501, 52716.790 23/06/09,03:34:46,15,08,1, 11.8,1,1, 8.066, 10469.669, 394.501, 52716.786 23/06/09,03:34:46,16,08,1, 11.8,1,1, 8.066, 10469.690, 394.491, 52716.817 23/06/09,03:34:46,17,08,1, 11.8,1,1, 8.066, 10469.680, 394.486, 52716.788 23/06/09,03:34:46,18,08,1, 11.8,1,1, 8.066, 10469.691, 394.510, 52716.832 23/06/09,03:34:46,19,08,1, 11.8,1,1, 8.066, 10469.687, 394.454, 52716.790 23/06/09,03:34:47,00,08,1, 11.9,1,1, 8.063, 10469.682, 394.454, 52716.790 23/06/09,03:34:47,01,08,1, 11.9,1,1, 8.063, 10469.672, 394.492, 52716.863 23/06/09,03:34:47,02,08,1, 11.9,1,1, 8.063, 10469.671, 394.463, 52716.797 23/06/09,03:34:47,03,08,1, 11.9,1,1, 8.063, 10469.679, 394.482, 52716.791 23/06/09,03:34:47,04,08,1, 11.9,1,1, 8.063, 10469.676, 394.489, 52716.854 23/06/09,03:34:47,05,08,1, 11.9,1,1, 8.063, 10469.675, 394.464, 52716.783 23/06/09,03:34:47,06,08,1, 11.9,1,1, 8.063, 10469.670, 394.464, 52716.790 23/06/09,03:34:47,07,08,1, 11.9,1,1, 8.063, 10469.689, 394.492, 52716.819 23/06/09,03:34:47,08,08,1, 11.9,1,1, 8.063, 10469.690, 394.490, 52716.829 23/06/09,03:34:47,09,08,1, 11.9,1,1, 8.063, 10469.698, 394.500, 52716.805 23/06/09,03:34:47,10,08,1, 11.9,1,1, 8.063, 10469.696, 394.477, 52716.830 23/06/09,03:34:47,11,08,1, 11.9,1,1, 8.063, 10469.685, 394.471, 52716.796 23/06/09,03:34:47,12,08,1, 11.9,1,1, 8.063, 10469.708, 394.473, 52716.816 23/06/09,03:34:47,13,08,1, 11.9,1,1, 8.063, 10469.702, 394.494, 52716.814 23/06/09,03:34:47,14,08,1, 11.9,1,1, 8.063, 10469.703, 394.476, 52716.827 23/06/09,03:34:47,15,08,1, 11.9,1,1, 8.063, 10469.721, 394.498, 52716.833 23/06/09,03:34:47,16,08,1, 11.9,1,1, 8.063, 10469.711, 394.515, 52716.838 23/06/09,03:34:47,17,08,1, 11.9,1,1, 8.063, 10469.704, 394.481, 52716.833 23/06/09,03:34:47,18,08,1, 11.9,1,1, 8.063, 10469.707, 394.507, 52716.813 23/06/09,03:34:47,19,08,1, 11.9,1,1, 8.063, 10469.699, 394.496, 52716.842 23/06/09,03:34:48,00,07,1, 11.9,1,1, 8.066, 10469.691, 394.496, 52716.842 23/06/09,03:34:48,01,07,1, 11.9,1,1, 8.066, 10469.729, 394.506, 52716.833 23/06/09,03:34:48,02,07,1, 11.9,1,1, 8.066, 10469.733, 394.482, 52716.821 23/06/09,03:34:48,03,07,1, 11.9,1,1, 8.066, 10469.707, 394.495, 52716.844 23/06/09,03:34:48,04,07,1, 11.9,1,1, 8.066, 10469.734, 394.478, 52716.825 23/06/09,03:34:48,05,07,1, 11.9,1,1, 8.066, 10469.704, 394.495, 52716.823 23/06/09,03:34:48,06,07,1, 11.9,1,1, 8.066, 10469.714, 394.489, 52716.848 23/06/09,03:34:48,07,07,1, 11.9,1,1, 8.066, 10469.699, 394.463, 52716.865 23/06/09,03:34:48,08,07,1, 11.9,1,1, 8.066, 10469.734, 394.476, 52716.821 23/06/09,03:34:48,09,07,1, 11.9,1,1, 8.066, 10469.716, 394.489, 52716.871 23/06/09,03:34:48,10,07,1, 11.9,1,1, 8.066, 10469.737, 394.485, 52716.806 23/06/09,03:34:48,11,07,1, 11.9,1,1, 8.066, 10469.724, 394.479, 52716.840 23/06/09,03:34:48,12,07,1, 11.9,1,1, 8.066, 10469.721, 394.498, 52716.829 23/06/09,03:34:48,13,07,1, 11.9,1,1, 8.066, 10469.733, 394.482, 52716.847 23/06/09,03:34:48,14,07,1, 11.9,1,1, 8.066, 10469.749, 394.484, 52716.855 23/06/09,03:34:48,15,07,1, 11.9,1,1, 8.066, 10469.727, 394.472, 52716.829 23/06/09,03:34:48,16,07,1, 11.9,1,1, 8.066, 10469.718, 394.485, 52716.820 23/06/09,03:34:48,17,07,1, 11.9,1,1, 8.066, 10469.729, 394.484, 52716.854 23/06/09,03:34:48,18,07,1, 11.9,1,1, 8.066, 10469.758, 394.489, 52716.821 23/06/09,03:34:48,19,07,1, 11.9,1,1, 8.066, 10469.750, 394.497, 52716.838 23/06/09,03:34:49,00,07,1, 11.8,1,1, 8.064, 10469.749, 394.497, 52716.838 23/06/09,03:34:49,01,07,1, 11.8,1,1, 8.064, 10469.735, 394.470, 52716.805 23/06/09,03:34:49,02,07,1, 11.8,1,1, 8.064, 10469.756, 394.486, 52716.833 23/06/09,03:34:49,03,07,1, 11.8,1,1, 8.064, 10469.779, 394.474, 52716.830 23/06/09,03:34:49,04,07,1, 11.8,1,1, 8.064, 10469.768, 394.483, 52716.801 23/06/09,03:34:49,05,07,1, 11.8,1,1, 8.064, 10469.745, 394.486, 52716.854 23/06/09,03:34:49,06,07,1, 11.8,1,1, 8.064, 10469.741, 394.481, 52716.801 23/06/09,03:34:49,07,07,1, 11.8,1,1, 8.064, 10469.745, 394.462, 52716.843 23/06/09,03:34:49,08,07,1, 11.8,1,1, 8.064, 10469.757, 394.468, 52716.862 23/06/09,03:34:49,09,07,1, 11.8,1,1, 8.064, 10469.781, 394.477, 52716.823 23/06/09,03:34:49,10,07,1, 11.8,1,1, 8.064, 10469.752, 394.476, 52716.863 23/06/09,03:34:49,11,07,1, 11.8,1,1, 8.064, 10469.740, 394.459, 52716.846 23/06/09,03:34:49,12,07,1, 11.8,1,1, 8.064, 10469.797, 394.494, 52716.809 23/06/09,03:34:49,13,07,1, 11.8,1,1, 8.064, 10469.754, 394.485, 52716.829 23/06/09,03:34:49,14,07,1, 11.8,1,1, 8.064, 10469.757, 394.480, 52716.866 23/06/09,03:34:49,15,07,1, 11.8,1,1, 8.064, 10469.786, 394.472, 52716.837 23/06/09,03:34:49,16,07,1, 11.8,1,1, 8.064, 10469.765, 394.464, 52716.853 23/06/09,03:34:49,17,07,1, 11.8,1,1, 8.064, 10469.774, 394.459, 52716.868 23/06/09,03:34:49,18,07,1, 11.8,1,1, 8.064, 10469.774, 394.469, 52716.823 23/06/09,03:34:49,19,07,1, 11.8,1,1, 8.064, 10469.783, 394.473, 52716.857 23/06/09,03:34:50,00,07,1, 11.9,1,1, 8.064, 10469.782, 394.473, 52716.857 23/06/09,03:34:50,01,07,1, 11.9,1,1, 8.064, 10469.811, 394.479, 52716.871 23/06/09,03:34:50,02,07,1, 11.9,1,1, 8.064, 10469.784, 394.469, 52716.838 23/06/09,03:34:50,03,07,1, 11.9,1,1, 8.064, 10469.808, 394.478, 52716.846 23/06/09,03:34:50,04,07,1, 11.9,1,1, 8.064, 10469.797, 394.445, 52716.849 23/06/09,03:34:50,05,07,1, 11.9,1,1, 8.064, 10469.788, 394.455, 52716.828 23/06/09,03:34:50,06,07,1, 11.9,1,1, 8.064, 10469.803, 394.480, 52716.829 23/06/09,03:34:50,07,07,1, 11.9,1,1, 8.064, 10469.795, 394.446, 52716.828 23/06/09,03:34:50,08,07,1, 11.9,1,1, 8.064, 10469.819, 394.481, 52716.876 23/06/09,03:34:50,09,07,1, 11.9,1,1, 8.064, 10469.794, 394.462, 52716.837 23/06/09,03:34:50,10,07,1, 11.9,1,1, 8.064, 10469.801, 394.476, 52716.849 23/06/09,03:34:50,11,07,1, 11.9,1,1, 8.064, 10469.810, 394.464, 52716.865 23/06/09,03:34:50,12,07,1, 11.9,1,1, 8.064, 10469.816, 394.459, 52716.853 23/06/09,03:34:50,13,07,1, 11.9,1,1, 8.064, 10469.811, 394.454, 52716.896 23/06/09,03:34:50,14,07,1, 11.9,1,1, 8.064, 10469.808, 394.449, 52716.858 23/06/09,03:34:50,15,07,1, 11.9,1,1, 8.064, 10469.829, 394.464, 52716.859 23/06/09,03:34:50,16,07,1, 11.9,1,1, 8.064, 10469.812, 394.459, 52716.848 23/06/09,03:34:50,17,07,1, 11.9,1,1, 8.064, 10469.812, 394.469, 52716.866 23/06/09,03:34:50,18,07,1, 11.9,1,1, 8.064, 10469.829, 394.453, 52716.829 23/06/09,03:34:50,19,07,1, 11.9,1,1, 8.064, 10469.827, 394.465, 52716.832 23/06/09,03:34:51,00,08,1, 11.9,1,1, 8.064, 10469.824, 394.465, 52716.832 23/06/09,03:34:51,01,08,1, 11.9,1,1, 8.064, 10469.813, 394.467, 52716.863 23/06/09,03:34:51,02,08,1, 11.9,1,1, 8.064, 10469.807, 394.484, 52716.854 23/06/09,03:34:51,03,08,1, 11.9,1,1, 8.064, 10469.801, 394.473, 52716.829 23/06/09,03:34:51,04,08,1, 11.9,1,1, 8.064, 10469.811, 394.483, 52716.868 23/06/09,03:34:51,05,08,1, 11.9,1,1, 8.064, 10469.808, 394.457, 52716.858 23/06/09,03:34:51,06,08,1, 11.9,1,1, 8.064, 10469.827, 394.447, 52716.885 23/06/09,03:34:51,07,08,1, 11.9,1,1, 8.064, 10469.843, 394.432, 52716.866 23/06/09,03:34:51,08,08,1, 11.9,1,1, 8.064, 10469.820, 394.475, 52716.868 23/06/09,03:34:51,09,08,1, 11.9,1,1, 8.064, 10469.847, 394.451, 52716.891 23/06/09,03:34:51,10,08,1, 11.9,1,1, 8.064, 10469.821, 394.467, 52716.868 23/06/09,03:34:51,11,08,1, 11.9,1,1, 8.064, 10469.828, 394.458, 52716.869 23/06/09,03:34:51,12,08,1, 11.9,1,1, 8.064, 10469.814, 394.458, 52716.879 23/06/09,03:34:51,13,08,1, 11.9,1,1, 8.064, 10469.836, 394.463, 52716.853 23/06/09,03:34:51,14,08,1, 11.9,1,1, 8.064, 10469.822, 394.459, 52716.859 23/06/09,03:34:51,15,08,1, 11.9,1,1, 8.064, 10469.830, 394.447, 52716.873 23/06/09,03:34:51,16,08,1, 11.9,1,1, 8.064, 10469.870, 394.445, 52716.933 23/06/09,03:34:51,17,08,1, 11.9,1,1, 8.064, 10469.833, 394.450, 52716.841 23/06/09,03:34:51,18,08,1, 11.9,1,1, 8.064, 10469.839, 394.462, 52716.916 23/06/09,03:34:51,19,08,1, 11.9,1,1, 8.064, 10469.842, 394.468, 52716.857 23/06/09,03:34:52,00,08,1, 11.9,1,1, 8.064, 10469.841, 394.468, 52716.857 23/06/09,03:34:52,01,08,1, 11.9,1,1, 8.064, 10469.851, 394.470, 52716.842 23/06/09,03:34:52,02,08,1, 11.9,1,1, 8.064, 10469.832, 394.452, 52716.863 23/06/09,03:34:52,03,08,1, 11.9,1,1, 8.064, 10469.844, 394.449, 52716.864 23/06/09,03:34:52,04,08,1, 11.9,1,1, 8.064, 10469.842, 394.467, 52716.879 23/06/09,03:34:52,05,08,1, 11.9,1,1, 8.064, 10469.856, 394.444, 52716.864 23/06/09,03:34:52,06,08,1, 11.9,1,1, 8.064, 10469.860, 394.436, 52716.860 23/06/09,03:34:52,07,08,1, 11.9,1,1, 8.064, 10469.855, 394.450, 52716.872 23/06/09,03:34:52,08,08,1, 11.9,1,1, 8.064, 10469.851, 394.438, 52716.884 23/06/09,03:34:52,09,08,1, 11.9,1,1, 8.064, 10469.849, 394.432, 52716.830 23/06/09,03:34:52,10,08,1, 11.9,1,1, 8.064, 10469.842, 394.440, 52716.844 23/06/09,03:34:52,11,08,1, 11.9,1,1, 8.064, 10469.831, 394.436, 52716.845 23/06/09,03:34:52,12,08,1, 11.9,1,1, 8.064, 10469.863, 394.434, 52716.853 23/06/09,03:34:52,13,08,1, 11.9,1,1, 8.064, 10469.834, 394.448, 52716.833 23/06/09,03:34:52,14,08,1, 11.9,1,1, 8.064, 10469.847, 394.430, 52716.855 23/06/09,03:34:52,15,08,1, 11.9,1,1, 8.064, 10469.854, 394.443, 52716.884 23/06/09,03:34:52,16,08,1, 11.9,1,1, 8.064, 10469.854, 394.419, 52716.846 23/06/09,03:34:52,17,08,1, 11.9,1,1, 8.064, 10469.833, 394.416, 52716.860 23/06/09,03:34:52,18,08,1, 11.9,1,1, 8.064, 10469.864, 394.440, 52716.850 23/06/09,03:34:52,19,08,1, 11.9,1,1, 8.064, 10469.850, 394.456, 52716.862 23/06/09,03:34:53,00,08,1, 11.9,1,1, 8.064, 10469.849, 394.456, 52716.862 23/06/09,03:34:53,01,08,1, 11.9,1,1, 8.064, 10469.842, 394.452, 52716.918 23/06/09,03:34:53,02,08,1, 11.9,1,1, 8.064, 10469.878, 394.443, 52716.860 23/06/09,03:34:53,03,08,1, 11.9,1,1, 8.064, 10469.856, 394.420, 52716.879 23/06/09,03:34:53,04,08,1, 11.9,1,1, 8.064, 10469.867, 394.418, 52716.856 23/06/09,03:34:53,05,08,1, 11.9,1,1, 8.064, 10469.832, 394.428, 52716.861 23/06/09,03:34:53,06,08,1, 11.9,1,1, 8.064, 10469.862, 394.422, 52716.854 23/06/09,03:34:53,07,08,1, 11.9,1,1, 8.064, 10469.860, 394.419, 52716.870 23/06/09,03:34:53,08,08,1, 11.9,1,1, 8.064, 10469.870, 394.437, 52716.887 23/06/09,03:34:53,09,08,1, 11.9,1,1, 8.064, 10469.870, 394.414, 52716.836 23/06/09,03:34:53,10,08,1, 11.9,1,1, 8.064, 10469.859, 394.436, 52716.848 23/06/09,03:34:53,11,08,1, 11.9,1,1, 8.064, 10469.892, 394.431, 52716.873 23/06/09,03:34:53,12,08,1, 11.9,1,1, 8.064, 10469.882, 394.433, 52716.829 23/06/09,03:34:53,13,08,1, 11.9,1,1, 8.064, 10469.891, 394.443, 52716.854 23/06/09,03:34:53,14,08,1, 11.9,1,1, 8.064, 10469.877, 394.421, 52716.804 23/06/09,03:34:53,15,08,1, 11.9,1,1, 8.064, 10469.889, 394.401, 52716.841 23/06/09,03:34:53,16,08,1, 11.9,1,1, 8.064, 10469.850, 394.405, 52716.826 23/06/09,03:34:53,17,08,1, 11.9,1,1, 8.064, 10469.861, 394.415, 52716.836 23/06/09,03:34:53,18,08,1, 11.9,1,1, 8.064, 10469.889, 394.415, 52716.848 23/06/09,03:34:53,19,08,1, 11.9,1,1, 8.064, 10469.852, 394.404, 52716.805 23/06/09,03:34:54,00,08,1, 11.8,1,1, 8.064, 10469.849, 394.404, 52716.805 23/06/09,03:34:54,01,08,1, 11.8,1,1, 8.064, 10469.860, 394.398, 52716.836 23/06/09,03:34:54,02,08,1, 11.8,1,1, 8.064, 10469.879, 394.393, 52716.800 23/06/09,03:34:54,03,08,1, 11.8,1,1, 8.064, 10469.869, 394.405, 52716.880 23/06/09,03:34:54,04,08,1, 11.8,1,1, 8.064, 10469.903, 394.406, 52716.869 23/06/09,03:34:54,05,08,1, 11.8,1,1, 8.064, 10469.881, 394.445, 52716.875 23/06/09,03:34:54,06,08,1, 11.8,1,1, 8.064, 10469.885, 394.419, 52716.822 23/06/09,03:34:54,07,08,1, 11.8,1,1, 8.064, 10469.890, 394.413, 52716.832 23/06/09,03:34:54,08,08,1, 11.8,1,1, 8.064, 10469.874, 394.415, 52716.857 23/06/09,03:34:54,09,08,1, 11.8,1,1, 8.064, 10469.847, 394.401, 52716.837 23/06/09,03:34:54,10,08,1, 11.8,1,1, 8.064, 10469.878, 394.388, 52716.849 23/06/09,03:34:54,11,08,1, 11.8,1,1, 8.064, 10469.869, 394.397, 52716.830 23/06/09,03:34:54,12,08,1, 11.8,1,1, 8.064, 10469.877, 394.400, 52716.795 23/06/09,03:34:54,13,08,1, 11.8,1,1, 8.064, 10469.874, 394.407, 52716.846 23/06/09,03:34:54,14,08,1, 11.8,1,1, 8.064, 10469.896, 394.395, 52716.896 23/06/09,03:34:54,15,08,1, 11.8,1,1, 8.064, 10469.897, 394.394, 52716.872 23/06/09,03:34:54,16,08,1, 11.8,1,1, 8.064, 10469.886, 394.411, 52716.837 23/06/09,03:34:54,17,08,1, 11.8,1,1, 8.064, 10469.885, 394.396, 52716.838 23/06/09,03:34:54,18,08,1, 11.8,1,1, 8.064, 10469.892, 394.403, 52716.817 23/06/09,03:34:54,19,08,1, 11.8,1,1, 8.064, 10469.870, 394.398, 52716.837 23/06/09,03:34:55,00,08,1, 11.9,1,1, 8.064, 10469.866, 394.398, 52716.837 23/06/09,03:34:55,01,08,1, 11.9,1,1, 8.064, 10469.866, 394.377, 52716.872 23/06/09,03:34:55,02,08,1, 11.9,1,1, 8.064, 10469.861, 394.375, 52716.879 23/06/09,03:34:55,03,08,1, 11.9,1,1, 8.064, 10469.891, 394.365, 52716.866 23/06/09,03:34:55,04,08,1, 11.9,1,1, 8.064, 10469.890, 394.364, 52716.859 23/06/09,03:34:55,05,08,1, 11.9,1,1, 8.064, 10469.887, 394.354, 52716.847 23/06/09,03:34:55,06,08,1, 11.9,1,1, 8.064, 10469.870, 394.350, 52716.874 23/06/09,03:34:55,07,08,1, 11.9,1,1, 8.064, 10469.901, 394.386, 52716.858 23/06/09,03:34:55,08,08,1, 11.9,1,1, 8.064, 10469.880, 394.353, 52716.838 23/06/09,03:34:55,09,08,1, 11.9,1,1, 8.064, 10469.909, 394.375, 52716.831 23/06/09,03:34:55,10,08,1, 11.9,1,1, 8.064, 10469.902, 394.378, 52716.911 23/06/09,03:34:55,11,08,1, 11.9,1,1, 8.064, 10469.882, 394.380, 52716.891 23/06/09,03:34:55,12,08,1, 11.9,1,1, 8.064, 10469.919, 394.371, 52716.854 23/06/09,03:34:55,13,08,1, 11.9,1,1, 8.064, 10469.889, 394.359, 52716.819 23/06/09,03:34:55,14,08,1, 11.9,1,1, 8.064, 10469.897, 394.364, 52716.870 23/06/09,03:34:55,15,08,1, 11.9,1,1, 8.064, 10469.895, 394.372, 52716.860 23/06/09,03:34:55,16,08,1, 11.9,1,1, 8.064, 10469.889, 394.382, 52716.860 23/06/09,03:34:55,17,08,1, 11.9,1,1, 8.064, 10469.875, 394.388, 52716.903 23/06/09,03:34:55,18,08,1, 11.9,1,1, 8.064, 10469.896, 394.377, 52716.830 23/06/09,03:34:55,19,08,1, 11.9,1,1, 8.064, 10469.889, 394.390, 52716.871 23/06/09,03:34:56,00,08,1, 11.9,1,1, 8.068, 10469.882, 394.390, 52716.871 23/06/09,03:34:56,01,08,1, 11.9,1,1, 8.068, 10469.901, 394.353, 52716.912 23/06/09,03:34:56,02,08,1, 11.9,1,1, 8.068, 10469.893, 394.338, 52716.875 23/06/09,03:34:56,03,08,1, 11.9,1,1, 8.068, 10469.892, 394.344, 52716.863 23/06/09,03:34:56,04,08,1, 11.9,1,1, 8.068, 10469.891, 394.350, 52716.815 23/06/09,03:34:56,05,08,1, 11.9,1,1, 8.068, 10469.892, 394.374, 52716.868 23/06/09,03:34:56,06,08,1, 11.9,1,1, 8.068, 10469.874, 394.338, 52716.868 23/06/09,03:34:56,07,08,1, 11.9,1,1, 8.068, 10469.887, 394.345, 52716.883 23/06/09,03:34:56,08,08,1, 11.9,1,1, 8.068, 10469.878, 394.337, 52716.850 23/06/09,03:34:56,09,08,1, 11.9,1,1, 8.068, 10469.879, 394.335, 52716.858 23/06/09,03:34:56,10,08,1, 11.9,1,1, 8.068, 10469.875, 394.310, 52716.847 23/06/09,03:34:56,11,08,1, 11.9,1,1, 8.068, 10469.872, 394.315, 52716.882 23/06/09,03:34:56,12,08,1, 11.9,1,1, 8.068, 10469.849, 394.337, 52716.886 23/06/09,03:34:56,13,08,1, 11.9,1,1, 8.068, 10469.871, 394.321, 52716.891 23/06/09,03:34:56,14,08,1, 11.9,1,1, 8.068, 10469.874, 394.332, 52716.834 23/06/09,03:34:56,15,08,1, 11.9,1,1, 8.068, 10469.860, 394.328, 52716.883 23/06/09,03:34:56,16,08,1, 11.9,1,1, 8.068, 10469.893, 394.322, 52716.880 23/06/09,03:34:56,17,08,1, 11.9,1,1, 8.068, 10469.876, 394.330, 52716.830 23/06/09,03:34:56,18,08,1, 11.9,1,1, 8.068, 10469.894, 394.296, 52716.896 23/06/09,03:34:56,19,08,1, 11.9,1,1, 8.068, 10469.889, 394.322, 52716.843 23/06/09,03:34:57,00,08,1, 11.9,1,1, 8.066, 10469.882, 394.322, 52716.843 23/06/09,03:34:57,01,08,1, 11.9,1,1, 8.066, 10469.853, 394.312, 52716.908 23/06/09,03:34:57,02,08,1, 11.9,1,1, 8.066, 10469.870, 394.308, 52716.892 23/06/09,03:34:57,03,08,1, 11.9,1,1, 8.066, 10469.894, 394.331, 52716.942 23/06/09,03:34:57,04,08,1, 11.9,1,1, 8.066, 10469.919, 394.328, 52716.950 23/06/09,03:34:57,05,08,1, 11.9,1,1, 8.066, 10469.862, 394.321, 52716.879 23/06/09,03:34:57,06,08,1, 11.9,1,1, 8.066, 10469.878, 394.358, 52716.931 23/06/09,03:34:57,07,08,1, 11.9,1,1, 8.066, 10469.863, 394.332, 52716.957 23/06/09,03:34:57,08,08,1, 11.9,1,1, 8.066, 10469.877, 394.337, 52716.886 23/06/09,03:34:57,09,08,1, 11.9,1,1, 8.066, 10469.857, 394.337, 52716.949 23/06/09,03:34:57,10,08,1, 11.9,1,1, 8.066, 10469.890, 394.329, 52716.920 23/06/09,03:34:57,11,08,1, 11.9,1,1, 8.066, 10469.857, 394.341, 52716.900 23/06/09,03:34:57,12,08,1, 11.9,1,1, 8.066, 10469.884, 394.332, 52716.898 23/06/09,03:34:57,13,08,1, 11.9,1,1, 8.066, 10469.886, 394.345, 52716.910 23/06/09,03:34:57,14,08,1, 11.9,1,1, 8.066, 10469.869, 394.328, 52716.956 23/06/09,03:34:57,15,08,1, 11.9,1,1, 8.066, 10469.859, 394.343, 52716.913 23/06/09,03:34:57,16,08,1, 11.9,1,1, 8.066, 10469.872, 394.337, 52716.920 23/06/09,03:34:57,17,08,1, 11.9,1,1, 8.066, 10469.848, 394.325, 52716.918 23/06/09,03:34:57,18,08,1, 11.9,1,1, 8.066, 10469.873, 394.316, 52716.905 23/06/09,03:34:57,19,08,1, 11.9,1,1, 8.066, 10469.871, 394.308, 52716.915 23/06/09,03:34:58,00,08,1, 11.9,1,1, 8.063, 10469.866, 394.308, 52716.915 23/06/09,03:34:58,01,08,1, 11.9,1,1, 8.063, 10469.859, 394.350, 52716.969 23/06/09,03:34:58,02,08,1, 11.9,1,1, 8.063, 10469.874, 394.322, 52716.935 23/06/09,03:34:58,03,08,1, 11.9,1,1, 8.063, 10469.851, 394.312, 52716.903 23/06/09,03:34:58,04,08,1, 11.9,1,1, 8.063, 10469.867, 394.334, 52716.959 23/06/09,03:34:58,05,08,1, 11.9,1,1, 8.063, 10469.874, 394.321, 52716.908 23/06/09,03:34:58,06,08,1, 11.9,1,1, 8.063, 10469.863, 394.300, 52716.931 23/06/09,03:34:58,07,08,1, 11.9,1,1, 8.063, 10469.864, 394.305, 52716.918 23/06/09,03:34:58,08,08,1, 11.9,1,1, 8.063, 10469.844, 394.288, 52716.945 23/06/09,03:34:58,09,08,1, 11.9,1,1, 8.063, 10469.861, 394.303, 52716.978 23/06/09,03:34:58,10,08,1, 11.9,1,1, 8.063, 10469.865, 394.305, 52716.952 23/06/09,03:34:58,11,08,1, 11.9,1,1, 8.063, 10469.850, 394.290, 52716.953 23/06/09,03:34:58,12,08,1, 11.9,1,1, 8.063, 10469.842, 394.309, 52716.924 23/06/09,03:34:58,13,08,1, 11.9,1,1, 8.063, 10469.841, 394.327, 52717.111 23/06/09,03:34:58,14,08,1, 11.9,1,1, 8.063, 10469.826, 394.321, 52716.948 23/06/09,03:34:58,15,08,1, 11.9,1,1, 8.063, 10469.830, 394.304, 52716.982 23/06/09,03:34:58,16,08,1, 11.9,1,1, 8.063, 10469.854, 394.326, 52716.988 23/06/09,03:34:58,17,08,1, 11.9,1,1, 8.063, 10469.833, 394.332, 52716.939 23/06/09,03:34:58,18,08,1, 11.9,1,1, 8.063, 10469.820, 394.309, 52716.968 23/06/09,03:34:58,19,08,1, 11.9,1,1, 8.063, 10469.866, 394.283, 52716.969 23/06/09,03:34:59,00,08,1, 11.9,1,1, 8.061, 10469.866, 394.283, 52716.969 23/06/09,03:34:59,01,08,1, 11.9,1,1, 8.061, 10469.813, 394.325, 52716.997 23/06/09,03:34:59,02,08,1, 11.9,1,1, 8.061, 10469.832, 394.295, 52716.976 23/06/09,03:34:59,03,08,1, 11.9,1,1, 8.061, 10469.796, 394.287, 52716.859 23/06/09,03:34:59,04,08,1, 11.9,1,1, 8.061, 10469.837, 394.313, 52717.085 23/06/09,03:34:59,05,08,1, 11.9,1,1, 8.061, 10469.857, 394.256, 52716.960 23/06/09,03:34:59,06,08,1, 11.9,1,1, 8.061, 10469.841, 394.286, 52716.968 23/06/09,03:34:59,07,08,1, 11.9,1,1, 8.061, 10469.831, 394.282, 52716.945 23/06/09,03:34:59,08,08,1, 11.9,1,1, 8.061, 10469.817, 394.292, 52716.967 23/06/09,03:34:59,09,08,1, 11.9,1,1, 8.061, 10469.817, 394.305, 52716.938 23/06/09,03:34:59,10,08,1, 11.9,1,1, 8.061, 10469.818, 394.308, 52716.931 23/06/09,03:34:59,11,08,1, 11.9,1,1, 8.061, 10469.810, 394.299, 52716.948 23/06/09,03:34:59,12,08,1, 11.9,1,1, 8.061, 10469.832, 394.302, 52716.967 23/06/09,03:34:59,13,08,1, 11.9,1,1, 8.061, 10469.823, 394.297, 52716.980 23/06/09,03:34:59,14,08,1, 11.9,1,1, 8.061, 10469.824, 394.303, 52716.959 23/06/09,03:34:59,15,08,1, 11.9,1,1, 8.061, 10469.840, 394.307, 52716.948 23/06/09,03:34:59,16,08,1, 11.9,1,1, 8.061, 10469.818, 394.279, 52716.958 23/06/09,03:34:59,17,08,1, 11.9,1,1, 8.061, 10469.816, 394.285, 52716.964 23/06/09,03:34:59,18,08,1, 11.9,1,1, 8.061, 10469.839, 394.267, 52716.940 23/06/09,03:34:59,19,08,1, 11.9,1,1, 8.061, 10469.806, 394.280, 52716.916 23/06/09,03:35:00,00,08,1, 11.9,1,1, 8.066, 10469.799, 394.280, 52716.916 23/06/09,03:35:00,01,08,1, 11.9,1,1, 8.066, 10469.825, 394.282, 52716.977 23/06/09,03:35:00,02,08,1, 11.9,1,1, 8.066, 10469.806, 394.295, 52716.941 23/06/09,03:35:00,03,08,1, 11.9,1,1, 8.066, 10469.783, 394.304, 52716.901 23/06/09,03:35:00,04,08,1, 11.9,1,1, 8.066, 10469.800, 394.275, 52716.920 23/06/09,03:35:00,05,08,1, 11.9,1,1, 8.066, 10469.793, 394.283, 52716.852 23/06/09,03:35:00,06,08,1, 11.9,1,1, 8.066, 10469.804, 394.296, 52716.898 23/06/09,03:35:00,07,08,1, 11.9,1,1, 8.066, 10469.815, 394.279, 52716.943 23/06/09,03:35:00,08,08,1, 11.9,1,1, 8.066, 10469.802, 394.284, 52716.910 23/06/09,03:35:00,09,08,1, 11.9,1,1, 8.066, 10469.793, 394.289, 52716.971 23/06/09,03:35:00,10,08,1, 11.9,1,1, 8.066, 10469.799, 394.306, 52716.918 23/06/09,03:35:00,11,08,1, 11.9,1,1, 8.066, 10469.792, 394.273, 52716.925 23/06/09,03:35:00,12,08,1, 11.9,1,1, 8.066, 10469.791, 394.274, 52716.939 23/06/09,03:35:00,13,08,1, 11.9,1,1, 8.066, 10469.801, 394.254, 52716.928 23/06/09,03:35:00,14,08,1, 11.9,1,1, 8.066, 10469.763, 394.269, 52716.917 23/06/09,03:35:00,15,08,1, 11.9,1,1, 8.066, 10469.784, 394.274, 52716.945 23/06/09,03:35:00,16,08,1, 11.9,1,1, 8.066, 10469.806, 394.269, 52716.923 23/06/09,03:35:00,17,08,1, 11.9,1,1, 8.066, 10469.808, 394.261, 52716.919 23/06/09,03:35:00,18,08,1, 11.9,1,1, 8.066, 10469.778, 394.280, 52716.954 23/06/09,03:35:00,19,08,1, 11.9,1,1, 8.066, 10469.774, 394.289, 52716.944 23/06/09,03:35:01,00,07,1, 11.8,1,1, 8.064, 10469.766, 394.289, 52716.944 23/06/09,03:35:01,01,07,1, 11.8,1,1, 8.064, 10469.766, 394.271, 52716.944 23/06/09,03:35:01,02,07,1, 11.8,1,1, 8.064, 10469.784, 394.252, 52716.922 23/06/09,03:35:01,03,07,1, 11.8,1,1, 8.064, 10469.779, 394.271, 52716.901 23/06/09,03:35:01,04,07,1, 11.8,1,1, 8.064, 10469.767, 394.294, 52716.935 23/06/09,03:35:01,05,07,1, 11.8,1,1, 8.064, 10469.771, 394.280, 52716.947 23/06/09,03:35:01,06,07,1, 11.8,1,1, 8.064, 10469.743, 394.284, 52716.913 23/06/09,03:35:01,07,07,1, 11.8,1,1, 8.064, 10469.766, 394.265, 52716.958 23/06/09,03:35:01,08,07,1, 11.8,1,1, 8.064, 10469.776, 394.282, 52716.914 23/06/09,03:35:01,09,07,1, 11.8,1,1, 8.064, 10469.751, 394.293, 52716.926 23/06/09,03:35:01,10,07,1, 11.8,1,1, 8.064, 10469.731, 394.283, 52716.938 23/06/09,03:35:01,11,07,1, 11.8,1,1, 8.064, 10469.756, 394.278, 52716.908 23/06/09,03:35:01,12,07,1, 11.8,1,1, 8.064, 10469.778, 394.266, 52716.877 23/06/09,03:35:01,13,07,1, 11.8,1,1, 8.064, 10469.756, 394.250, 52716.957 23/06/09,03:35:01,14,07,1, 11.8,1,1, 8.064, 10469.771, 394.267, 52716.944 23/06/09,03:35:01,15,07,1, 11.8,1,1, 8.064, 10469.769, 394.261, 52716.979 23/06/09,03:35:01,16,07,1, 11.8,1,1, 8.064, 10469.750, 394.259, 52716.945 23/06/09,03:35:01,17,07,1, 11.8,1,1, 8.064, 10469.762, 394.270, 52716.936 23/06/09,03:35:01,18,07,1, 11.8,1,1, 8.064, 10469.752, 394.256, 52716.898 23/06/09,03:35:01,19,07,1, 11.8,1,1, 8.064, 10469.752, 394.243, 52716.899 23/06/09,03:35:02,00,08,1, 11.9,1,1, 8.066, 10469.749, 394.243, 52716.899 23/06/09,03:35:02,01,08,1, 11.9,1,1, 8.066, 10469.765, 394.281, 52716.890 23/06/09,03:35:02,02,08,1, 11.9,1,1, 8.066, 10469.756, 394.273, 52716.951 23/06/09,03:35:02,03,08,1, 11.9,1,1, 8.066, 10469.739, 394.260, 52716.932 23/06/09,03:35:02,04,08,1, 11.9,1,1, 8.066, 10469.768, 394.272, 52716.958 23/06/09,03:35:02,05,08,1, 11.9,1,1, 8.066, 10469.750, 394.289, 52716.941 23/06/09,03:35:02,06,08,1, 11.9,1,1, 8.066, 10469.746, 394.269, 52716.914 23/06/09,03:35:02,07,08,1, 11.9,1,1, 8.066, 10469.752, 394.275, 52716.881 23/06/09,03:35:02,08,08,1, 11.9,1,1, 8.066, 10469.754, 394.292, 52716.897 23/06/09,03:35:02,09,08,1, 11.9,1,1, 8.066, 10469.746, 394.291, 52716.944 23/06/09,03:35:02,10,08,1, 11.9,1,1, 8.066, 10469.734, 394.279, 52716.965 23/06/09,03:35:02,11,08,1, 11.9,1,1, 8.066, 10469.755, 394.269, 52716.940 23/06/09,03:35:02,12,08,1, 11.9,1,1, 8.066, 10469.753, 394.260, 52716.934 23/06/09,03:35:02,13,08,1, 11.9,1,1, 8.066, 10469.765, 394.239, 52716.914 23/06/09,03:35:02,14,08,1, 11.9,1,1, 8.066, 10469.729, 394.298, 52716.914 23/06/09,03:35:02,15,08,1, 11.9,1,1, 8.066, 10469.751, 394.274, 52716.903 23/06/09,03:35:02,16,08,1, 11.9,1,1, 8.066, 10469.733, 394.264, 52716.893 23/06/09,03:35:02,17,08,1, 11.9,1,1, 8.066, 10469.750, 394.267, 52716.913 23/06/09,03:35:02,18,08,1, 11.9,1,1, 8.066, 10469.731, 394.269, 52716.920 23/06/09,03:35:02,19,08,1, 11.9,1,1, 8.066, 10469.750, 394.267, 52716.891 23/06/09,03:35:03,00,08,1, 11.8,1,1, 8.068, 10469.749, 394.267, 52716.891 23/06/09,03:35:03,01,08,1, 11.8,1,1, 8.068, 10469.740, 394.257, 52716.893 23/06/09,03:35:03,02,08,1, 11.8,1,1, 8.068, 10469.746, 394.264, 52716.898 23/06/09,03:35:03,03,08,1, 11.8,1,1, 8.068, 10469.770, 394.262, 52716.950 23/06/09,03:35:03,04,08,1, 11.8,1,1, 8.068, 10469.751, 394.275, 52716.897 23/06/09,03:35:03,05,08,1, 11.8,1,1, 8.068, 10469.757, 394.277, 52716.921 23/06/09,03:35:03,06,08,1, 11.8,1,1, 8.068, 10469.755, 394.255, 52716.901 23/06/09,03:35:03,07,08,1, 11.8,1,1, 8.068, 10469.733, 394.247, 52716.939 23/06/09,03:35:03,08,08,1, 11.8,1,1, 8.068, 10469.745, 394.259, 52716.887 23/06/09,03:35:03,09,08,1, 11.8,1,1, 8.068, 10469.748, 394.227, 52716.858 23/06/09,03:35:03,10,08,1, 11.8,1,1, 8.068, 10469.739, 394.259, 52716.907 23/06/09,03:35:03,11,08,1, 11.8,1,1, 8.068, 10469.748, 394.246, 52716.877 23/06/09,03:35:03,12,08,1, 11.8,1,1, 8.068, 10469.738, 394.262, 52716.865 23/06/09,03:35:03,13,08,1, 11.8,1,1, 8.068, 10469.746, 394.238, 52716.884 23/06/09,03:35:03,14,08,1, 11.8,1,1, 8.068, 10469.722, 394.256, 52716.887 23/06/09,03:35:03,15,08,1, 11.8,1,1, 8.068, 10469.747, 394.248, 52716.903 23/06/09,03:35:03,16,08,1, 11.8,1,1, 8.068, 10469.753, 394.239, 52716.871 23/06/09,03:35:03,17,08,1, 11.8,1,1, 8.068, 10469.739, 394.230, 52716.909 23/06/09,03:35:03,18,08,1, 11.8,1,1, 8.068, 10469.758, 394.239, 52716.875 23/06/09,03:35:03,19,08,1, 11.8,1,1, 8.068, 10469.750, 394.234, 52716.721 23/06/09,03:35:04,00,08,1, 11.9,1,1, 8.067, 10469.749, 394.234, 52716.721 23/06/09,03:35:04,01,08,1, 11.9,1,1, 8.067, 10469.754, 394.249, 52716.909 23/06/09,03:35:04,02,08,1, 11.9,1,1, 8.067, 10469.748, 394.218, 52716.859 23/06/09,03:35:04,03,08,1, 11.9,1,1, 8.067, 10469.719, 394.237, 52716.895 23/06/09,03:35:04,04,08,1, 11.9,1,1, 8.067, 10469.727, 394.256, 52716.863 23/06/09,03:35:04,05,08,1, 11.9,1,1, 8.067, 10469.737, 394.240, 52716.894 23/06/09,03:35:04,06,08,1, 11.9,1,1, 8.067, 10469.715, 394.243, 52716.854 23/06/09,03:35:04,07,08,1, 11.9,1,1, 8.067, 10469.739, 394.247, 52716.887 23/06/09,03:35:04,08,08,1, 11.9,1,1, 8.067, 10469.715, 394.228, 52716.896 23/06/09,03:35:04,09,08,1, 11.9,1,1, 8.067, 10469.714, 394.257, 52716.898 23/06/09,03:35:04,10,08,1, 11.9,1,1, 8.067, 10469.720, 394.232, 52716.868 23/06/09,03:35:04,11,08,1, 11.9,1,1, 8.067, 10469.732, 394.208, 52716.842 23/06/09,03:35:04,12,08,1, 11.9,1,1, 8.067, 10469.754, 394.272, 52716.884 23/06/09,03:35:04,13,08,1, 11.9,1,1, 8.067, 10469.755, 394.227, 52716.904 23/06/09,03:35:04,14,08,1, 11.9,1,1, 8.067, 10469.739, 394.242, 52716.863 23/06/09,03:35:04,15,08,1, 11.9,1,1, 8.067, 10469.719, 394.257, 52716.870 23/06/09,03:35:04,16,08,1, 11.9,1,1, 8.067, 10469.729, 394.256, 52716.880 23/06/09,03:35:04,17,08,1, 11.9,1,1, 8.067, 10469.746, 394.231, 52716.876 23/06/09,03:35:04,18,08,1, 11.9,1,1, 8.067, 10469.735, 394.240, 52716.883 23/06/09,03:35:04,19,08,1, 11.9,1,1, 8.067, 10469.721, 394.227, 52716.859 23/06/09,03:35:05,00,07,1, 11.9,1,1, 8.067, 10469.716, 394.227, 52716.859 23/06/09,03:35:05,01,07,1, 11.9,1,1, 8.067, 10469.750, 394.251, 52716.879 23/06/09,03:35:05,02,07,1, 11.9,1,1, 8.067, 10469.742, 394.204, 52716.836 23/06/09,03:35:05,03,07,1, 11.9,1,1, 8.067, 10469.724, 394.215, 52716.907 23/06/09,03:35:05,04,07,1, 11.9,1,1, 8.067, 10469.750, 394.232, 52716.861 23/06/09,03:35:05,05,07,1, 11.9,1,1, 8.067, 10469.717, 394.239, 52716.894 23/06/09,03:35:05,06,07,1, 11.9,1,1, 8.067, 10469.724, 394.223, 52716.904 23/06/09,03:35:05,07,07,1, 11.9,1,1, 8.067, 10469.739, 394.218, 52716.906 23/06/09,03:35:05,08,07,1, 11.9,1,1, 8.067, 10469.714, 394.221, 52716.908 23/06/09,03:35:05,09,07,1, 11.9,1,1, 8.067, 10469.749, 394.208, 52716.920 23/06/09,03:35:05,10,07,1, 11.9,1,1, 8.067, 10469.734, 394.208, 52716.861 23/06/09,03:35:05,11,07,1, 11.9,1,1, 8.067, 10469.722, 394.206, 52716.852 23/06/09,03:35:05,12,07,1, 11.9,1,1, 8.067, 10469.754, 394.197, 52716.853 23/06/09,03:35:05,13,07,1, 11.9,1,1, 8.067, 10469.720, 394.226, 52716.839 23/06/09,03:35:05,14,07,1, 11.9,1,1, 8.067, 10469.739, 394.210, 52716.777 23/06/09,03:35:05,15,07,1, 11.9,1,1, 8.067, 10469.738, 394.212, 52716.945 23/06/09,03:35:05,16,07,1, 11.9,1,1, 8.067, 10469.709, 394.207, 52716.891 23/06/09,03:35:05,17,07,1, 11.9,1,1, 8.067, 10469.721, 394.221, 52716.890 23/06/09,03:35:05,18,07,1, 11.9,1,1, 8.067, 10469.742, 394.215, 52716.905 23/06/09,03:35:05,19,07,1, 11.9,1,1, 8.067, 10469.722, 394.227, 52716.877 23/06/09,03:35:06,00,07,1, 12.0,1,1, 8.061, 10469.716, 394.227, 52716.877 23/06/09,03:35:06,01,07,1, 12.0,1,1, 8.061, 10469.732, 394.201, 52716.880 23/06/09,03:35:06,02,07,1, 12.0,1,1, 8.061, 10469.751, 394.212, 52716.922 23/06/09,03:35:06,03,07,1, 12.0,1,1, 8.061, 10469.766, 394.227, 52716.915 23/06/09,03:35:06,04,07,1, 12.0,1,1, 8.061, 10469.761, 394.216, 52716.882 23/06/09,03:35:06,05,07,1, 12.0,1,1, 8.061, 10469.766, 394.202, 52716.944 23/06/09,03:35:06,06,07,1, 12.0,1,1, 8.061, 10469.757, 394.217, 52716.867 23/06/09,03:35:06,07,07,1, 12.0,1,1, 8.061, 10469.743, 394.225, 52716.886 23/06/09,03:35:06,08,07,1, 12.0,1,1, 8.061, 10469.767, 394.200, 52716.900 23/06/09,03:35:06,09,07,1, 12.0,1,1, 8.061, 10469.749, 394.220, 52716.898 23/06/09,03:35:06,10,07,1, 12.0,1,1, 8.061, 10469.780, 394.231, 52716.896 23/06/09,03:35:06,11,07,1, 12.0,1,1, 8.061, 10469.779, 394.243, 52716.899 23/06/09,03:35:06,12,07,1, 12.0,1,1, 8.061, 10469.770, 394.232, 52716.869 23/06/09,03:35:06,13,07,1, 12.0,1,1, 8.061, 10469.774, 394.217, 52716.925 23/06/09,03:35:06,14,07,1, 12.0,1,1, 8.061, 10469.770, 394.222, 52716.899 23/06/09,03:35:06,15,07,1, 12.0,1,1, 8.061, 10469.749, 394.227, 52716.869 23/06/09,03:35:06,16,07,1, 12.0,1,1, 8.061, 10469.792, 394.219, 52716.914 23/06/09,03:35:06,17,07,1, 12.0,1,1, 8.061, 10469.802, 394.238, 52716.880 23/06/09,03:35:06,18,07,1, 12.0,1,1, 8.061, 10469.790, 394.244, 52716.877 23/06/09,03:35:06,19,07,1, 12.0,1,1, 8.061, 10469.798, 394.212, 52716.917 23/06/09,03:35:07,00,08,1, 12.0,1,1, 8.066, 10469.791, 394.212, 52716.917 23/06/09,03:35:07,01,08,1, 12.0,1,1, 8.066, 10469.793, 394.234, 52716.853 23/06/09,03:35:07,02,08,1, 12.0,1,1, 8.066, 10469.759, 394.230, 52716.860 23/06/09,03:35:07,03,08,1, 12.0,1,1, 8.066, 10469.805, 394.242, 52716.873 23/06/09,03:35:07,04,08,1, 12.0,1,1, 8.066, 10469.796, 394.212, 52716.929 23/06/09,03:35:07,05,08,1, 12.0,1,1, 8.066, 10469.816, 394.230, 52716.890 23/06/09,03:35:07,06,08,1, 12.0,1,1, 8.066, 10469.812, 394.220, 52716.884 23/06/09,03:35:07,07,08,1, 12.0,1,1, 8.066, 10469.821, 394.234, 52716.898 23/06/09,03:35:07,08,08,1, 12.0,1,1, 8.066, 10469.814, 394.244, 52716.892 23/06/09,03:35:07,09,08,1, 12.0,1,1, 8.066, 10469.805, 394.232, 52716.900 23/06/09,03:35:07,10,08,1, 12.0,1,1, 8.066, 10469.810, 394.243, 52716.855 23/06/09,03:35:07,11,08,1, 12.0,1,1, 8.066, 10469.808, 394.225, 52716.888 23/06/09,03:35:07,12,08,1, 12.0,1,1, 8.066, 10469.832, 394.233, 52716.887 23/06/09,03:35:07,13,08,1, 12.0,1,1, 8.066, 10469.816, 394.246, 52716.831 23/06/09,03:35:07,14,08,1, 12.0,1,1, 8.066, 10469.820, 394.246, 52716.892 23/06/09,03:35:07,15,08,1, 12.0,1,1, 8.066, 10469.855, 394.255, 52716.860 23/06/09,03:35:07,16,08,1, 12.0,1,1, 8.066, 10469.839, 394.235, 52716.867 23/06/09,03:35:07,17,08,1, 12.0,1,1, 8.066, 10469.862, 394.255, 52717.018 23/06/09,03:35:07,18,08,1, 12.0,1,1, 8.066, 10469.833, 394.259, 52716.798 23/06/09,03:35:07,19,08,1, 12.0,1,1, 8.066, 10469.814, 394.249, 52716.913 23/06/09,03:35:08,00,08,1, 11.9,1,1, 8.066, 10469.807, 394.249, 52716.913 23/06/09,03:35:08,01,08,1, 11.9,1,1, 8.066, 10469.844, 394.248, 52716.886 23/06/09,03:35:08,02,08,1, 11.9,1,1, 8.066, 10469.867, 394.238, 52716.878 23/06/09,03:35:08,03,08,1, 11.9,1,1, 8.066, 10469.845, 394.253, 52716.855 23/06/09,03:35:08,04,08,1, 11.9,1,1, 8.066, 10469.849, 394.260, 52716.835 23/06/09,03:35:08,05,08,1, 11.9,1,1, 8.066, 10469.888, 394.242, 52716.890 23/06/09,03:35:08,06,08,1, 11.9,1,1, 8.066, 10469.878, 394.259, 52716.839 23/06/09,03:35:08,07,08,1, 11.9,1,1, 8.066, 10469.861, 394.272, 52716.836 23/06/09,03:35:08,08,08,1, 11.9,1,1, 8.066, 10469.881, 394.274, 52716.853 23/06/09,03:35:08,09,08,1, 11.9,1,1, 8.066, 10469.887, 394.275, 52716.888 23/06/09,03:35:08,10,08,1, 11.9,1,1, 8.066, 10469.883, 394.271, 52716.867 23/06/09,03:35:08,11,08,1, 11.9,1,1, 8.066, 10469.891, 394.260, 52716.849 23/06/09,03:35:08,12,08,1, 11.9,1,1, 8.066, 10469.897, 394.267, 52716.848 23/06/09,03:35:08,13,08,1, 11.9,1,1, 8.066, 10469.891, 394.276, 52716.858 23/06/09,03:35:08,14,08,1, 11.9,1,1, 8.066, 10469.912, 394.283, 52716.858 23/06/09,03:35:08,15,08,1, 11.9,1,1, 8.066, 10469.919, 394.258, 52716.798 23/06/09,03:35:08,16,08,1, 11.9,1,1, 8.066, 10469.923, 394.273, 52716.858 23/06/09,03:35:08,17,08,1, 11.9,1,1, 8.066, 10469.915, 394.269, 52716.855 23/06/09,03:35:08,18,08,1, 11.9,1,1, 8.066, 10469.925, 394.257, 52716.831 23/06/09,03:35:08,19,08,1, 11.9,1,1, 8.066, 10469.947, 394.264, 52716.833 23/06/09,03:35:09,00,08,1, 11.9,1,1, 8.067, 10469.941, 394.264, 52716.833 23/06/09,03:35:09,01,08,1, 11.9,1,1, 8.067, 10469.921, 394.264, 52716.830 23/06/09,03:35:09,02,08,1, 11.9,1,1, 8.067, 10469.917, 394.245, 52716.836 23/06/09,03:35:09,03,08,1, 11.9,1,1, 8.067, 10469.957, 394.241, 52716.831 23/06/09,03:35:09,04,08,1, 11.9,1,1, 8.067, 10469.950, 394.262, 52716.817 23/06/09,03:35:09,05,08,1, 11.9,1,1, 8.067, 10469.934, 394.255, 52716.826 23/06/09,03:35:09,06,08,1, 11.9,1,1, 8.067, 10469.951, 394.263, 52716.866 23/06/09,03:35:09,07,08,1, 11.9,1,1, 8.067, 10469.962, 394.248, 52716.827 23/06/09,03:35:09,08,08,1, 11.9,1,1, 8.067, 10469.965, 394.244, 52716.878 23/06/09,03:35:09,09,08,1, 11.9,1,1, 8.067, 10469.965, 394.252, 52716.846 23/06/09,03:35:09,10,08,1, 11.9,1,1, 8.067, 10469.965, 394.248, 52716.865 23/06/09,03:35:09,11,08,1, 11.9,1,1, 8.067, 10469.971, 394.252, 52716.833 23/06/09,03:35:09,12,08,1, 11.9,1,1, 8.067, 10469.985, 394.268, 52716.826 23/06/09,03:35:09,13,08,1, 11.9,1,1, 8.067, 10469.982, 394.265, 52716.843 23/06/09,03:35:09,14,08,1, 11.9,1,1, 8.067, 10469.986, 394.255, 52716.837 23/06/09,03:35:09,15,08,1, 11.9,1,1, 8.067, 10470.002, 394.252, 52716.838 23/06/09,03:35:09,16,08,1, 11.9,1,1, 8.067, 10470.008, 394.236, 52716.888 23/06/09,03:35:09,17,08,1, 11.9,1,1, 8.067, 10469.999, 394.252, 52716.854 23/06/09,03:35:09,18,08,1, 11.9,1,1, 8.067, 10470.003, 394.256, 52716.860 23/06/09,03:35:09,19,08,1, 11.9,1,1, 8.067, 10470.017, 394.228, 52716.853 23/06/09,03:35:10,00,08,1, 11.9,1,1, 8.064, 10470.016, 394.228, 52716.853 23/06/09,03:35:10,01,08,1, 11.9,1,1, 8.064, 10470.021, 394.242, 52716.846 23/06/09,03:35:10,02,08,1, 11.9,1,1, 8.064, 10470.019, 394.251, 52716.785 23/06/09,03:35:10,03,08,1, 11.9,1,1, 8.064, 10470.015, 394.240, 52716.877 23/06/09,03:35:10,04,08,1, 11.9,1,1, 8.064, 10470.044, 394.239, 52716.857 23/06/09,03:35:10,05,08,1, 11.9,1,1, 8.064, 10470.019, 394.244, 52716.845 23/06/09,03:35:10,06,08,1, 11.9,1,1, 8.064, 10470.016, 394.253, 52716.867 23/06/09,03:35:10,07,08,1, 11.9,1,1, 8.064, 10470.033, 394.239, 52716.818 23/06/09,03:35:10,08,08,1, 11.9,1,1, 8.064, 10470.053, 394.230, 52716.895 23/06/09,03:35:10,09,08,1, 11.9,1,1, 8.064, 10470.065, 394.253, 52716.864 23/06/09,03:35:10,10,08,1, 11.9,1,1, 8.064, 10470.072, 394.256, 52716.850 23/06/09,03:35:10,11,08,1, 11.9,1,1, 8.064, 10470.073, 394.229, 52716.877 23/06/09,03:35:10,12,08,1, 11.9,1,1, 8.064, 10470.087, 394.234, 52716.844 23/06/09,03:35:10,13,08,1, 11.9,1,1, 8.064, 10470.064, 394.244, 52716.905 23/06/09,03:35:10,14,08,1, 11.9,1,1, 8.064, 10470.042, 394.253, 52716.939 23/06/09,03:35:10,15,08,1, 11.9,1,1, 8.064, 10470.104, 394.224, 52716.837 23/06/09,03:35:10,16,08,1, 11.9,1,1, 8.064, 10470.084, 394.253, 52716.868 23/06/09,03:35:10,17,08,1, 11.9,1,1, 8.064, 10470.125, 394.236, 52716.873 23/06/09,03:35:10,18,08,1, 11.9,1,1, 8.064, 10470.101, 394.240, 52716.857 23/06/09,03:35:10,19,08,1, 11.9,1,1, 8.064, 10470.111, 394.223, 52716.881 23/06/09,03:35:11,00,08,1, 12.0,1,1, 8.067, 10470.108, 394.223, 52716.881 23/06/09,03:35:11,01,08,1, 12.0,1,1, 8.067, 10470.093, 394.233, 52716.913 23/06/09,03:35:11,02,08,1, 12.0,1,1, 8.067, 10470.137, 394.222, 52716.871 23/06/09,03:35:11,03,08,1, 12.0,1,1, 8.067, 10470.114, 394.222, 52716.838 23/06/09,03:35:11,04,08,1, 12.0,1,1, 8.067, 10470.133, 394.232, 52716.861 23/06/09,03:35:11,05,08,1, 12.0,1,1, 8.067, 10470.157, 394.221, 52716.851 23/06/09,03:35:11,06,08,1, 12.0,1,1, 8.067, 10470.133, 394.243, 52716.840 23/06/09,03:35:11,07,08,1, 12.0,1,1, 8.067, 10470.113, 394.237, 52716.846 23/06/09,03:35:11,08,08,1, 12.0,1,1, 8.067, 10470.151, 394.232, 52716.897 23/06/09,03:35:11,09,08,1, 12.0,1,1, 8.067, 10470.167, 394.198, 52716.848 23/06/09,03:35:11,10,08,1, 12.0,1,1, 8.067, 10470.160, 394.224, 52716.856 23/06/09,03:35:11,11,08,1, 12.0,1,1, 8.067, 10470.151, 394.228, 52716.855 23/06/09,03:35:11,12,08,1, 12.0,1,1, 8.067, 10470.198, 394.198, 52716.819 23/06/09,03:35:11,13,08,1, 12.0,1,1, 8.067, 10470.198, 394.197, 52716.832 23/06/09,03:35:11,14,08,1, 12.0,1,1, 8.067, 10470.190, 394.195, 52716.826 23/06/09,03:35:11,15,08,1, 12.0,1,1, 8.067, 10470.183, 394.231, 52716.846 23/06/09,03:35:11,16,08,1, 12.0,1,1, 8.067, 10470.187, 394.222, 52716.861 23/06/09,03:35:11,17,08,1, 12.0,1,1, 8.067, 10470.188, 394.202, 52716.837 23/06/09,03:35:11,18,08,1, 12.0,1,1, 8.067, 10470.188, 394.219, 52716.819 23/06/09,03:35:11,19,08,1, 12.0,1,1, 8.067, 10470.206, 394.190, 52716.864 23/06/09,03:35:12,00,08,1, 11.9,1,1, 8.064, 10470.200, 394.190, 52716.864 23/06/09,03:35:12,01,08,1, 11.9,1,1, 8.064, 10470.244, 394.202, 52716.819 23/06/09,03:35:12,02,08,1, 11.9,1,1, 8.064, 10470.186, 394.212, 52716.935 23/06/09,03:35:12,03,08,1, 11.9,1,1, 8.064, 10470.278, 394.169, 52716.807 23/06/09,03:35:12,04,08,1, 11.9,1,1, 8.064, 10470.238, 394.187, 52716.804 23/06/09,03:35:12,05,08,1, 11.9,1,1, 8.064, 10470.227, 394.223, 52716.840 23/06/09,03:35:12,06,08,1, 11.9,1,1, 8.064, 10470.246, 394.189, 52716.799 23/06/09,03:35:12,07,08,1, 11.9,1,1, 8.064, 10470.246, 394.191, 52716.817 23/06/09,03:35:12,08,08,1, 11.9,1,1, 8.064, 10470.252, 394.202, 52716.850 23/06/09,03:35:12,09,08,1, 11.9,1,1, 8.064, 10470.276, 394.189, 52716.839 23/06/09,03:35:12,10,08,1, 11.9,1,1, 8.064, 10470.247, 394.181, 52716.849 23/06/09,03:35:12,11,08,1, 11.9,1,1, 8.064, 10470.270, 394.205, 52716.843 23/06/09,03:35:12,12,08,1, 11.9,1,1, 8.064, 10470.273, 394.199, 52716.831 23/06/09,03:35:12,13,08,1, 11.9,1,1, 8.064, 10470.277, 394.183, 52716.862 23/06/09,03:35:12,14,08,1, 11.9,1,1, 8.064, 10470.308, 394.179, 52716.812 23/06/09,03:35:12,15,08,1, 11.9,1,1, 8.064, 10470.291, 394.186, 52716.815 23/06/09,03:35:12,16,08,1, 11.9,1,1, 8.064, 10470.311, 394.171, 52716.826 23/06/09,03:35:12,17,08,1, 11.9,1,1, 8.064, 10470.300, 394.164, 52716.842 23/06/09,03:35:12,18,08,1, 11.9,1,1, 8.064, 10470.299, 394.177, 52716.834 23/06/09,03:35:12,19,08,1, 11.9,1,1, 8.064, 10470.308, 394.184, 52716.851 23/06/09,03:35:13,00,08,1, 11.9,1,1, 8.069, 10470.300, 394.184, 52716.851 23/06/09,03:35:13,01,08,1, 11.9,1,1, 8.069, 10470.308, 394.161, 52716.776 23/06/09,03:35:13,02,08,1, 11.9,1,1, 8.069, 10470.312, 394.180, 52716.834 23/06/09,03:35:13,03,08,1, 11.9,1,1, 8.069, 10470.317, 394.153, 52716.815 23/06/09,03:35:13,04,08,1, 11.9,1,1, 8.069, 10470.323, 394.161, 52716.824 23/06/09,03:35:13,05,08,1, 11.9,1,1, 8.069, 10470.339, 394.160, 52716.853 23/06/09,03:35:13,06,08,1, 11.9,1,1, 8.069, 10470.342, 394.163, 52716.787 23/06/09,03:35:13,07,08,1, 11.9,1,1, 8.069, 10470.310, 394.167, 52716.815 23/06/09,03:35:13,08,08,1, 11.9,1,1, 8.069, 10470.358, 394.154, 52716.822 23/06/09,03:35:13,09,08,1, 11.9,1,1, 8.069, 10470.347, 394.121, 52716.850 23/06/09,03:35:13,10,08,1, 11.9,1,1, 8.069, 10470.365, 394.150, 52716.838 23/06/09,03:35:13,11,08,1, 11.9,1,1, 8.069, 10470.360, 394.142, 52716.842 23/06/09,03:35:13,12,08,1, 11.9,1,1, 8.069, 10470.371, 394.118, 52716.767 23/06/09,03:35:13,13,08,1, 11.9,1,1, 8.069, 10470.378, 394.117, 52716.799 23/06/09,03:35:13,14,08,1, 11.9,1,1, 8.069, 10470.389, 394.129, 52716.816 23/06/09,03:35:13,15,08,1, 11.9,1,1, 8.069, 10470.376, 394.132, 52716.852 23/06/09,03:35:13,16,08,1, 11.9,1,1, 8.069, 10470.367, 394.148, 52716.817 23/06/09,03:35:13,17,08,1, 11.9,1,1, 8.069, 10470.389, 394.128, 52716.853 23/06/09,03:35:13,18,08,1, 11.9,1,1, 8.069, 10470.374, 394.102, 52716.819 23/06/09,03:35:13,19,08,1, 11.9,1,1, 8.069, 10470.413, 394.119, 52716.805 23/06/09,03:35:14,00,08,1, 11.9,1,1, 8.068, 10470.408, 394.119, 52716.805 23/06/09,03:35:14,01,08,1, 11.9,1,1, 8.068, 10470.415, 394.129, 52716.825 23/06/09,03:35:14,02,08,1, 11.9,1,1, 8.068, 10470.421, 394.089, 52716.776 23/06/09,03:35:14,03,08,1, 11.9,1,1, 8.068, 10470.406, 394.105, 52716.794 23/06/09,03:35:14,04,08,1, 11.9,1,1, 8.068, 10470.426, 394.100, 52716.811 23/06/09,03:35:14,05,08,1, 11.9,1,1, 8.068, 10470.416, 394.105, 52716.808 23/06/09,03:35:14,06,08,1, 11.9,1,1, 8.068, 10470.406, 394.094, 52716.800 23/06/09,03:35:14,07,08,1, 11.9,1,1, 8.068, 10470.424, 394.102, 52716.811 23/06/09,03:35:14,08,08,1, 11.9,1,1, 8.068, 10470.427, 394.097, 52716.776 23/06/09,03:35:14,09,08,1, 11.9,1,1, 8.068, 10470.437, 394.074, 52716.781 23/06/09,03:35:14,10,08,1, 11.9,1,1, 8.068, 10470.435, 394.073, 52716.816 23/06/09,03:35:14,11,08,1, 11.9,1,1, 8.068, 10470.454, 394.074, 52716.808 23/06/09,03:35:14,12,08,1, 11.9,1,1, 8.068, 10470.461, 394.063, 52716.826 23/06/09,03:35:14,13,08,1, 11.9,1,1, 8.068, 10470.474, 394.067, 52716.815 23/06/09,03:35:14,14,08,1, 11.9,1,1, 8.068, 10470.453, 394.075, 52716.834 23/06/09,03:35:14,15,08,1, 11.9,1,1, 8.068, 10470.428, 394.071, 52716.756 23/06/09,03:35:14,16,08,1, 11.9,1,1, 8.068, 10470.476, 394.077, 52716.812 23/06/09,03:35:14,17,08,1, 11.9,1,1, 8.068, 10470.498, 394.066, 52716.789 23/06/09,03:35:14,18,08,1, 11.9,1,1, 8.068, 10470.483, 394.068, 52716.784 23/06/09,03:35:14,19,08,1, 11.9,1,1, 8.068, 10470.477, 394.064, 52716.769 23/06/09,03:35:15,00,08,1, 11.9,1,1, 8.068, 10470.475, 394.064, 52716.769 23/06/09,03:35:15,01,08,1, 11.9,1,1, 8.068, 10470.516, 394.050, 52716.772 23/06/09,03:35:15,02,08,1, 11.9,1,1, 8.068, 10470.505, 394.062, 52716.784 23/06/09,03:35:15,03,08,1, 11.9,1,1, 8.068, 10470.488, 394.063, 52716.753 23/06/09,03:35:15,04,08,1, 11.9,1,1, 8.068, 10470.479, 394.045, 52716.780 23/06/09,03:35:15,05,08,1, 11.9,1,1, 8.068, 10470.514, 394.075, 52716.772 23/06/09,03:35:15,06,08,1, 11.9,1,1, 8.068, 10470.525, 394.049, 52716.795 23/06/09,03:35:15,07,08,1, 11.9,1,1, 8.068, 10470.534, 394.050, 52716.776 23/06/09,03:35:15,08,08,1, 11.9,1,1, 8.068, 10470.553, 394.051, 52716.787 23/06/09,03:35:15,09,08,1, 11.9,1,1, 8.068, 10470.540, 394.084, 52716.771 23/06/09,03:35:15,10,08,1, 11.9,1,1, 8.068, 10470.536, 394.059, 52716.760 23/06/09,03:35:15,11,08,1, 11.9,1,1, 8.068, 10470.550, 394.060, 52716.792 23/06/09,03:35:15,12,08,1, 11.9,1,1, 8.068, 10470.557, 394.050, 52716.740 23/06/09,03:35:15,13,08,1, 11.9,1,1, 8.068, 10470.557, 394.063, 52716.785 23/06/09,03:35:15,14,08,1, 11.9,1,1, 8.068, 10470.580, 394.063, 52716.767 23/06/09,03:35:15,15,08,1, 11.9,1,1, 8.068, 10470.565, 394.047, 52716.792 23/06/09,03:35:15,16,08,1, 11.9,1,1, 8.068, 10470.560, 394.047, 52716.763 23/06/09,03:35:15,17,08,1, 11.9,1,1, 8.068, 10470.577, 394.054, 52716.799 23/06/09,03:35:15,18,08,1, 11.9,1,1, 8.068, 10470.578, 394.025, 52716.511 23/06/09,03:35:15,19,08,1, 11.9,1,1, 8.068, 10470.552, 394.054, 52716.822 23/06/09,03:35:16,00,08,1, 11.9,1,1, 8.066, 10470.550, 394.054, 52716.822 23/06/09,03:35:16,01,08,1, 11.9,1,1, 8.066, 10470.584, 394.036, 52716.764 23/06/09,03:35:16,02,08,1, 11.9,1,1, 8.066, 10470.591, 394.023, 52716.805 23/06/09,03:35:16,03,08,1, 11.9,1,1, 8.066, 10470.613, 394.037, 52716.786 23/06/09,03:35:16,04,08,1, 11.9,1,1, 8.066, 10470.592, 394.020, 52716.782 23/06/09,03:35:16,05,08,1, 11.9,1,1, 8.066, 10470.610, 394.023, 52716.799 23/06/09,03:35:16,06,08,1, 11.9,1,1, 8.066, 10470.639, 394.023, 52716.763 23/06/09,03:35:16,07,08,1, 11.9,1,1, 8.066, 10470.603, 394.021, 52716.768 23/06/09,03:35:16,08,08,1, 11.9,1,1, 8.066, 10470.637, 394.009, 52716.742 23/06/09,03:35:16,09,08,1, 11.9,1,1, 8.066, 10470.632, 394.021, 52716.769 23/06/09,03:35:16,10,08,1, 11.9,1,1, 8.066, 10470.653, 394.013, 52716.779 23/06/09,03:35:16,11,08,1, 11.9,1,1, 8.066, 10470.637, 393.983, 52716.772 23/06/09,03:35:16,12,08,1, 11.9,1,1, 8.066, 10470.650, 394.007, 52716.789 23/06/09,03:35:16,13,08,1, 11.9,1,1, 8.066, 10470.645, 394.019, 52716.778 23/06/09,03:35:16,14,08,1, 11.9,1,1, 8.066, 10470.653, 394.021, 52716.743 23/06/09,03:35:16,15,08,1, 11.9,1,1, 8.066, 10470.660, 394.019, 52716.788 23/06/09,03:35:16,16,08,1, 11.9,1,1, 8.066, 10470.672, 394.027, 52716.764 23/06/09,03:35:16,17,08,1, 11.9,1,1, 8.066, 10470.699, 394.026, 52716.766 23/06/09,03:35:16,18,08,1, 11.9,1,1, 8.066, 10470.690, 394.040, 52716.785 23/06/09,03:35:16,19,08,1, 11.9,1,1, 8.066, 10470.709, 394.027, 52716.777 23/06/09,03:35:17,00,08,1, 11.8,1,1, 8.066, 10470.709, 394.027, 52716.777 23/06/09,03:35:17,01,08,1, 11.8,1,1, 8.066, 10470.674, 393.997, 52716.768 23/06/09,03:35:17,02,08,1, 11.8,1,1, 8.066, 10470.694, 394.017, 52716.787 23/06/09,03:35:17,03,08,1, 11.8,1,1, 8.066, 10470.720, 394.026, 52716.759 23/06/09,03:35:17,04,08,1, 11.8,1,1, 8.066, 10470.728, 394.023, 52716.795 23/06/09,03:35:17,05,08,1, 11.8,1,1, 8.066, 10470.730, 394.032, 52716.774 23/06/09,03:35:17,06,08,1, 11.8,1,1, 8.066, 10470.729, 394.026, 52716.750 23/06/09,03:35:17,07,08,1, 11.8,1,1, 8.066, 10470.749, 394.004, 52716.789 23/06/09,03:35:17,08,08,1, 11.8,1,1, 8.066, 10470.734, 394.014, 52716.780 23/06/09,03:35:17,09,08,1, 11.8,1,1, 8.066, 10470.732, 394.006, 52716.821 23/06/09,03:35:17,10,08,1, 11.8,1,1, 8.066, 10470.722, 393.993, 52716.760 23/06/09,03:35:17,11,08,1, 11.8,1,1, 8.066, 10470.790, 394.004, 52716.782 23/06/09,03:35:17,12,08,1, 11.8,1,1, 8.066, 10470.780, 393.988, 52716.784 23/06/09,03:35:17,13,08,1, 11.8,1,1, 8.066, 10470.755, 393.999, 52716.741 23/06/09,03:35:17,14,08,1, 11.8,1,1, 8.066, 10470.777, 394.012, 52716.771 23/06/09,03:35:17,15,08,1, 11.8,1,1, 8.066, 10470.784, 394.000, 52716.808 23/06/09,03:35:17,16,08,1, 11.8,1,1, 8.066, 10470.790, 393.998, 52716.766 23/06/09,03:35:17,17,08,1, 11.8,1,1, 8.066, 10470.776, 394.026, 52716.793 23/06/09,03:35:17,18,08,1, 11.8,1,1, 8.066, 10470.814, 394.030, 52716.798 23/06/09,03:35:17,19,08,1, 11.8,1,1, 8.066, 10470.775, 394.000, 52716.789 23/06/09,03:35:18,00,08,1, 11.9,1,1, 8.064, 10470.775, 394.000, 52716.789 23/06/09,03:35:18,01,08,1, 11.9,1,1, 8.064, 10470.807, 393.982, 52716.764 23/06/09,03:35:18,02,08,1, 11.9,1,1, 8.064, 10470.799, 394.011, 52716.782 23/06/09,03:35:18,03,08,1, 11.9,1,1, 8.064, 10470.798, 394.000, 52716.735 23/06/09,03:35:18,04,08,1, 11.9,1,1, 8.064, 10470.809, 393.998, 52716.761 23/06/09,03:35:18,05,08,1, 11.9,1,1, 8.064, 10470.829, 393.992, 52716.773 23/06/09,03:35:18,06,08,1, 11.9,1,1, 8.064, 10470.826, 393.991, 52716.770 23/06/09,03:35:18,07,08,1, 11.9,1,1, 8.064, 10470.843, 394.009, 52716.764 23/06/09,03:35:18,08,08,1, 11.9,1,1, 8.064, 10470.835, 394.013, 52716.761 23/06/09,03:35:18,09,08,1, 11.9,1,1, 8.064, 10470.832, 394.021, 52716.793 23/06/09,03:35:18,10,08,1, 11.9,1,1, 8.064, 10470.842, 394.005, 52716.744 23/06/09,03:35:18,11,08,1, 11.9,1,1, 8.064, 10470.859, 394.036, 52716.770 23/06/09,03:35:18,12,08,1, 11.9,1,1, 8.064, 10470.860, 394.007, 52716.775 23/06/09,03:35:18,13,08,1, 11.9,1,1, 8.064, 10470.871, 394.005, 52716.767 23/06/09,03:35:18,14,08,1, 11.9,1,1, 8.064, 10470.872, 394.015, 52716.776 23/06/09,03:35:18,15,08,1, 11.9,1,1, 8.064, 10470.886, 394.015, 52716.764 23/06/09,03:35:18,16,08,1, 11.9,1,1, 8.064, 10470.871, 394.008, 52716.752 23/06/09,03:35:18,17,08,1, 11.9,1,1, 8.064, 10470.896, 393.998, 52716.781 23/06/09,03:35:18,18,08,1, 11.9,1,1, 8.064, 10470.888, 393.993, 52716.769 23/06/09,03:35:18,19,08,1, 11.9,1,1, 8.064, 10470.924, 393.987, 52716.752 23/06/09,03:35:19,00,08,1, 11.9,1,1, 8.066, 10470.917, 393.987, 52716.752 23/06/09,03:35:19,01,08,1, 11.9,1,1, 8.066, 10470.909, 393.992, 52716.735 23/06/09,03:35:19,02,08,1, 11.9,1,1, 8.066, 10470.900, 393.988, 52716.770 23/06/09,03:35:19,03,08,1, 11.9,1,1, 8.066, 10470.903, 394.008, 52716.770 23/06/09,03:35:19,04,08,1, 11.9,1,1, 8.066, 10470.914, 393.993, 52716.710 23/06/09,03:35:19,05,08,1, 11.9,1,1, 8.066, 10470.896, 393.995, 52716.763 23/06/09,03:35:19,06,08,1, 11.9,1,1, 8.066, 10470.922, 393.996, 52716.757 23/06/09,03:35:19,07,08,1, 11.9,1,1, 8.066, 10470.919, 393.990, 52716.720 23/06/09,03:35:19,08,08,1, 11.9,1,1, 8.066, 10470.934, 393.956, 52716.742 23/06/09,03:35:19,09,08,1, 11.9,1,1, 8.066, 10470.932, 394.006, 52716.763 23/06/09,03:35:19,10,08,1, 11.9,1,1, 8.066, 10470.971, 393.981, 52716.754 23/06/09,03:35:19,11,08,1, 11.9,1,1, 8.066, 10470.943, 394.018, 52716.723 23/06/09,03:35:19,12,08,1, 11.9,1,1, 8.066, 10470.939, 393.995, 52716.753 23/06/09,03:35:19,13,08,1, 11.9,1,1, 8.066, 10470.927, 394.001, 52716.737 23/06/09,03:35:19,14,08,1, 11.9,1,1, 8.066, 10470.951, 393.977, 52716.767 23/06/09,03:35:19,15,08,1, 11.9,1,1, 8.066, 10470.958, 393.991, 52716.716 23/06/09,03:35:19,16,08,1, 11.9,1,1, 8.066, 10470.944, 393.995, 52716.736 23/06/09,03:35:19,17,08,1, 11.9,1,1, 8.066, 10470.960, 393.989, 52716.715 23/06/09,03:35:19,18,08,1, 11.9,1,1, 8.066, 10470.963, 394.000, 52716.702 23/06/09,03:35:19,19,08,1, 11.9,1,1, 8.066, 10470.967, 393.998, 52716.736 23/06/09,03:35:20,00,08,1, 11.9,1,1, 8.064, 10470.959, 393.998, 52716.736 23/06/09,03:35:20,01,08,1, 11.9,1,1, 8.064, 10471.001, 393.980, 52716.744 23/06/09,03:35:20,02,08,1, 11.9,1,1, 8.064, 10470.993, 393.982, 52716.753 23/06/09,03:35:20,03,08,1, 11.9,1,1, 8.064, 10470.978, 393.962, 52716.711 23/06/09,03:35:20,04,08,1, 11.9,1,1, 8.064, 10470.994, 393.983, 52716.749 23/06/09,03:35:20,05,08,1, 11.9,1,1, 8.064, 10471.009, 394.007, 52716.757 23/06/09,03:35:20,06,08,1, 11.9,1,1, 8.064, 10470.991, 393.981, 52716.732 23/06/09,03:35:20,07,08,1, 11.9,1,1, 8.064, 10471.021, 393.963, 52716.702 23/06/09,03:35:20,08,08,1, 11.9,1,1, 8.064, 10471.028, 393.978, 52716.761 23/06/09,03:35:20,09,08,1, 11.9,1,1, 8.064, 10471.023, 393.970, 52716.700 23/06/09,03:35:20,10,08,1, 11.9,1,1, 8.064, 10471.009, 393.965, 52716.729 23/06/09,03:35:20,11,08,1, 11.9,1,1, 8.064, 10471.032, 393.975, 52716.750 23/06/09,03:35:20,12,08,1, 11.9,1,1, 8.064, 10471.001, 393.959, 52716.761 23/06/09,03:35:20,13,08,1, 11.9,1,1, 8.064, 10471.053, 393.975, 52716.731 23/06/09,03:35:20,14,08,1, 11.9,1,1, 8.064, 10471.059, 393.964, 52716.762 23/06/09,03:35:20,15,08,1, 11.9,1,1, 8.064, 10471.073, 393.959, 52716.739 23/06/09,03:35:20,16,08,1, 11.9,1,1, 8.064, 10471.053, 393.957, 52716.747 23/06/09,03:35:20,17,08,1, 11.9,1,1, 8.064, 10471.061, 393.962, 52716.733 23/06/09,03:35:20,18,08,1, 11.9,1,1, 8.064, 10471.066, 393.969, 52716.738 23/06/09,03:35:20,19,08,1, 11.9,1,1, 8.064, 10471.061, 393.987, 52716.740 23/06/09,03:35:21,00,08,1, 12.0,1,1, 8.064, 10471.059, 393.987, 52716.740 23/06/09,03:35:21,01,08,1, 12.0,1,1, 8.064, 10471.080, 393.991, 52716.772 23/06/09,03:35:21,02,08,1, 12.0,1,1, 8.064, 10471.105, 393.986, 52716.757 23/06/09,03:35:21,03,08,1, 12.0,1,1, 8.064, 10471.106, 393.987, 52716.767 23/06/09,03:35:21,04,08,1, 12.0,1,1, 8.064, 10471.078, 393.987, 52716.735 23/06/09,03:35:21,05,08,1, 12.0,1,1, 8.064, 10471.109, 393.978, 52716.795 23/06/09,03:35:21,06,08,1, 12.0,1,1, 8.064, 10471.111, 393.977, 52716.751 23/06/09,03:35:21,07,08,1, 12.0,1,1, 8.064, 10471.096, 393.965, 52716.759 23/06/09,03:35:21,08,08,1, 12.0,1,1, 8.064, 10471.111, 393.965, 52716.729 23/06/09,03:35:21,09,08,1, 12.0,1,1, 8.064, 10471.149, 393.976, 52716.749 23/06/09,03:35:21,10,08,1, 12.0,1,1, 8.064, 10471.129, 393.988, 52716.712 23/06/09,03:35:21,11,08,1, 12.0,1,1, 8.064, 10471.128, 393.979, 52716.740 23/06/09,03:35:21,12,08,1, 12.0,1,1, 8.064, 10471.123, 393.980, 52716.697 23/06/09,03:35:21,13,08,1, 12.0,1,1, 8.064, 10471.150, 393.974, 52716.747 23/06/09,03:35:21,14,08,1, 12.0,1,1, 8.064, 10471.149, 393.966, 52716.768 23/06/09,03:35:21,15,08,1, 12.0,1,1, 8.064, 10471.157, 393.985, 52716.783 23/06/09,03:35:21,16,08,1, 12.0,1,1, 8.064, 10471.156, 393.969, 52716.737 23/06/09,03:35:21,17,08,1, 12.0,1,1, 8.064, 10471.171, 393.970, 52716.768 23/06/09,03:35:21,18,08,1, 12.0,1,1, 8.064, 10471.181, 393.958, 52716.752 23/06/09,03:35:21,19,08,1, 12.0,1,1, 8.064, 10471.161, 393.978, 52716.723 23/06/09,03:35:22,00,08,1, 11.8,1,1, 8.069, 10471.159, 393.978, 52716.723 23/06/09,03:35:22,01,08,1, 11.8,1,1, 8.069, 10471.191, 393.953, 52716.755 23/06/09,03:35:22,02,08,1, 11.8,1,1, 8.069, 10471.197, 393.976, 52716.771 23/06/09,03:35:22,03,08,1, 11.8,1,1, 8.069, 10471.190, 393.970, 52716.749 23/06/09,03:35:22,04,08,1, 11.8,1,1, 8.069, 10471.203, 393.959, 52716.762 23/06/09,03:35:22,05,08,1, 11.8,1,1, 8.069, 10471.202, 393.952, 52716.715 23/06/09,03:35:22,06,08,1, 11.8,1,1, 8.069, 10471.212, 393.947, 52716.771 23/06/09,03:35:22,07,08,1, 11.8,1,1, 8.069, 10471.198, 393.954, 52716.771 23/06/09,03:35:22,08,08,1, 11.8,1,1, 8.069, 10471.220, 393.977, 52716.747 23/06/09,03:35:22,09,08,1, 11.8,1,1, 8.069, 10471.250, 393.999, 52716.768 23/06/09,03:35:22,10,08,1, 11.8,1,1, 8.069, 10471.266, 393.977, 52716.769 23/06/09,03:35:22,11,08,1, 11.8,1,1, 8.069, 10471.223, 393.969, 52716.825 23/06/09,03:35:22,12,08,1, 11.8,1,1, 8.069, 10471.227, 393.984, 52716.781 23/06/09,03:35:22,13,08,1, 11.8,1,1, 8.069, 10471.280, 393.941, 52716.801 23/06/09,03:35:22,14,08,1, 11.8,1,1, 8.069, 10471.278, 393.972, 52716.797 23/06/09,03:35:22,15,08,1, 11.8,1,1, 8.069, 10471.263, 393.954, 52716.715 23/06/09,03:35:22,16,08,1, 11.8,1,1, 8.069, 10471.264, 393.959, 52716.775 23/06/09,03:35:22,17,08,1, 11.8,1,1, 8.069, 10471.287, 393.957, 52716.777 23/06/09,03:35:22,18,08,1, 11.8,1,1, 8.069, 10471.281, 394.000, 52716.777 23/06/09,03:35:22,19,08,1, 11.8,1,1, 8.069, 10471.275, 393.966, 52716.779 23/06/09,03:35:23,00,08,1, 11.9,1,1, 8.068, 10471.268, 393.966, 52716.779 23/06/09,03:35:23,01,08,1, 11.9,1,1, 8.068, 10471.272, 393.985, 52716.792 23/06/09,03:35:23,02,08,1, 11.9,1,1, 8.068, 10471.332, 393.961, 52716.763 23/06/09,03:35:23,03,08,1, 11.9,1,1, 8.068, 10471.311, 393.979, 52716.762 23/06/09,03:35:23,04,08,1, 11.9,1,1, 8.068, 10471.302, 393.957, 52716.780 23/06/09,03:35:23,05,08,1, 11.9,1,1, 8.068, 10471.316, 393.984, 52716.747 23/06/09,03:35:23,06,08,1, 11.9,1,1, 8.068, 10471.328, 393.969, 52716.779 23/06/09,03:35:23,07,08,1, 11.9,1,1, 8.068, 10471.305, 393.957, 52716.754 23/06/09,03:35:23,08,08,1, 11.9,1,1, 8.068, 10471.358, 393.978, 52716.800 23/06/09,03:35:23,09,08,1, 11.9,1,1, 8.068, 10471.312, 393.948, 52716.756 23/06/09,03:35:23,10,08,1, 11.9,1,1, 8.068, 10471.316, 393.976, 52716.796 23/06/09,03:35:23,11,08,1, 11.9,1,1, 8.068, 10471.324, 393.970, 52716.822 23/06/09,03:35:23,12,08,1, 11.9,1,1, 8.068, 10471.356, 393.944, 52716.757 23/06/09,03:35:23,13,08,1, 11.9,1,1, 8.068, 10471.344, 393.945, 52716.769 23/06/09,03:35:23,14,08,1, 11.9,1,1, 8.068, 10471.353, 393.950, 52716.793 23/06/09,03:35:23,15,08,1, 11.9,1,1, 8.068, 10471.355, 393.956, 52716.798 23/06/09,03:35:23,16,08,1, 11.9,1,1, 8.068, 10471.350, 393.938, 52716.801 23/06/09,03:35:23,17,08,1, 11.9,1,1, 8.068, 10471.377, 393.944, 52716.833 23/06/09,03:35:23,18,08,1, 11.9,1,1, 8.068, 10471.386, 393.941, 52716.807 23/06/09,03:35:23,19,08,1, 11.9,1,1, 8.068, 10471.363, 393.947, 52716.806 23/06/09,03:35:24,00,08,1, 11.8,1,1, 8.064, 10471.359, 393.947, 52716.806 23/06/09,03:35:24,01,08,1, 11.8,1,1, 8.064, 10471.421, 393.943, 52716.795 23/06/09,03:35:24,02,08,1, 11.8,1,1, 8.064, 10471.396, 393.953, 52716.864 23/06/09,03:35:24,03,08,1, 11.8,1,1, 8.064, 10471.377, 393.925, 52716.792 23/06/09,03:35:24,04,08,1, 11.8,1,1, 8.064, 10471.409, 393.912, 52716.832 23/06/09,03:35:24,05,08,1, 11.8,1,1, 8.064, 10471.394, 393.910, 52716.792 23/06/09,03:35:24,06,08,1, 11.8,1,1, 8.064, 10471.415, 393.932, 52716.805 23/06/09,03:35:24,07,08,1, 11.8,1,1, 8.064, 10471.394, 393.930, 52716.785 23/06/09,03:35:24,08,08,1, 11.8,1,1, 8.064, 10471.421, 393.941, 52716.826 23/06/09,03:35:24,09,08,1, 11.8,1,1, 8.064, 10471.404, 393.929, 52716.825 23/06/09,03:35:24,10,08,1, 11.8,1,1, 8.064, 10471.398, 393.933, 52716.801 23/06/09,03:35:24,11,08,1, 11.8,1,1, 8.064, 10471.441, 393.916, 52716.811 23/06/09,03:35:24,12,08,1, 11.8,1,1, 8.064, 10471.413, 393.918, 52716.817 23/06/09,03:35:24,13,08,1, 11.8,1,1, 8.064, 10471.420, 393.897, 52716.785 23/06/09,03:35:24,14,08,1, 11.8,1,1, 8.064, 10471.447, 393.899, 52716.842 23/06/09,03:35:24,15,08,1, 11.8,1,1, 8.064, 10471.412, 393.903, 52716.815 23/06/09,03:35:24,16,08,1, 11.8,1,1, 8.064, 10471.447, 393.895, 52716.821 23/06/09,03:35:24,17,08,1, 11.8,1,1, 8.064, 10471.444, 393.910, 52716.823 23/06/09,03:35:24,18,08,1, 11.8,1,1, 8.064, 10471.410, 393.907, 52716.802 23/06/09,03:35:24,19,08,1, 11.8,1,1, 8.064, 10471.464, 393.907, 52716.752 23/06/09,03:35:25,00,08,1, 11.9,1,1, 8.069, 10471.460, 393.907, 52716.752 23/06/09,03:35:25,01,08,1, 11.9,1,1, 8.069, 10471.448, 393.890, 52716.818 23/06/09,03:35:25,02,08,1, 11.9,1,1, 8.069, 10471.468, 393.888, 52716.837 23/06/09,03:35:25,03,08,1, 11.9,1,1, 8.069, 10471.468, 393.882, 52716.830 23/06/09,03:35:25,04,08,1, 11.9,1,1, 8.069, 10471.488, 393.910, 52716.821 23/06/09,03:35:25,05,08,1, 11.9,1,1, 8.069, 10471.476, 393.897, 52716.861 23/06/09,03:35:25,06,08,1, 11.9,1,1, 8.069, 10471.496, 393.911, 52716.802 23/06/09,03:35:25,07,08,1, 11.9,1,1, 8.069, 10471.466, 393.892, 52716.786 23/06/09,03:35:25,08,08,1, 11.9,1,1, 8.069, 10471.463, 393.890, 52716.817 23/06/09,03:35:25,09,08,1, 11.9,1,1, 8.069, 10471.492, 393.876, 52716.820 23/06/09,03:35:25,10,08,1, 11.9,1,1, 8.069, 10471.497, 393.860, 52716.858 23/06/09,03:35:25,11,08,1, 11.9,1,1, 8.069, 10471.474, 393.863, 52716.866 23/06/09,03:35:25,12,08,1, 11.9,1,1, 8.069, 10471.513, 393.895, 52716.868 23/06/09,03:35:25,13,08,1, 11.9,1,1, 8.069, 10471.495, 393.893, 52716.850 23/06/09,03:35:25,14,08,1, 11.9,1,1, 8.069, 10471.521, 393.873, 52716.839 23/06/09,03:35:25,15,08,1, 11.9,1,1, 8.069, 10471.530, 393.843, 52716.824 23/06/09,03:35:25,16,08,1, 11.9,1,1, 8.069, 10471.493, 393.869, 52716.985 23/06/09,03:35:25,17,08,1, 11.9,1,1, 8.069, 10471.517, 393.896, 52716.896 23/06/09,03:35:25,18,08,1, 11.9,1,1, 8.069, 10471.522, 393.854, 52716.855 23/06/09,03:35:25,19,08,1, 11.9,1,1, 8.069, 10471.532, 393.857, 52716.833 23/06/09,03:35:26,00,08,1, 11.9,1,1, 8.064, 10471.526, 393.857, 52716.833 23/06/09,03:35:26,01,08,1, 11.9,1,1, 8.064, 10471.512, 393.868, 52716.873 23/06/09,03:35:26,02,08,1, 11.9,1,1, 8.064, 10471.538, 393.861, 52716.855 23/06/09,03:35:26,03,08,1, 11.9,1,1, 8.064, 10471.532, 393.861, 52716.857 23/06/09,03:35:26,04,08,1, 11.9,1,1, 8.064, 10471.546, 393.851, 52716.844 23/06/09,03:35:26,05,08,1, 11.9,1,1, 8.064, 10471.534, 393.840, 52716.819 23/06/09,03:35:26,06,08,1, 11.9,1,1, 8.064, 10471.536, 393.867, 52716.838 23/06/09,03:35:26,07,08,1, 11.9,1,1, 8.064, 10471.561, 393.860, 52716.840 23/06/09,03:35:26,08,08,1, 11.9,1,1, 8.064, 10471.555, 393.851, 52716.812 23/06/09,03:35:26,09,08,1, 11.9,1,1, 8.064, 10471.556, 393.860, 52716.812 23/06/09,03:35:26,10,08,1, 11.9,1,1, 8.064, 10471.568, 393.845, 52716.839 23/06/09,03:35:26,11,08,1, 11.9,1,1, 8.064, 10471.599, 393.810, 52716.792 23/06/09,03:35:26,12,08,1, 11.9,1,1, 8.064, 10471.566, 393.842, 52716.786 23/06/09,03:35:26,13,08,1, 11.9,1,1, 8.064, 10471.553, 393.835, 52716.811 23/06/09,03:35:26,14,08,1, 11.9,1,1, 8.064, 10471.581, 393.813, 52716.805 23/06/09,03:35:26,15,08,1, 11.9,1,1, 8.064, 10471.586, 393.832, 52716.793 23/06/09,03:35:26,16,08,1, 11.9,1,1, 8.064, 10471.594, 393.841, 52716.797 23/06/09,03:35:26,17,08,1, 11.9,1,1, 8.064, 10471.578, 393.828, 52716.778 23/06/09,03:35:26,18,08,1, 11.9,1,1, 8.064, 10471.576, 393.842, 52716.800 23/06/09,03:35:26,19,08,1, 11.9,1,1, 8.064, 10471.599, 393.830, 52716.837 23/06/09,03:35:27,00,08,1, 11.9,1,1, 8.068, 10471.593, 393.830, 52716.837 23/06/09,03:35:27,01,08,1, 11.9,1,1, 8.068, 10471.589, 393.843, 52716.829 23/06/09,03:35:27,02,08,1, 11.9,1,1, 8.068, 10471.610, 393.823, 52716.831 23/06/09,03:35:27,03,08,1, 11.9,1,1, 8.068, 10471.616, 393.821, 52716.822 23/06/09,03:35:27,04,08,1, 11.9,1,1, 8.068, 10471.602, 393.830, 52716.798 23/06/09,03:35:27,05,08,1, 11.9,1,1, 8.068, 10471.618, 393.831, 52716.813 23/06/09,03:35:27,06,08,1, 11.9,1,1, 8.068, 10471.602, 393.823, 52716.796 23/06/09,03:35:27,07,08,1, 11.9,1,1, 8.068, 10471.602, 393.797, 52716.800 23/06/09,03:35:27,08,08,1, 11.9,1,1, 8.068, 10471.631, 393.805, 52716.798 23/06/09,03:35:27,09,08,1, 11.9,1,1, 8.068, 10471.594, 393.815, 52716.811 23/06/09,03:35:27,10,08,1, 11.9,1,1, 8.068, 10471.579, 393.810, 52716.819 23/06/09,03:35:27,11,08,1, 11.9,1,1, 8.068, 10471.607, 393.809, 52716.821 23/06/09,03:35:27,12,08,1, 11.9,1,1, 8.068, 10471.608, 393.810, 52716.790 23/06/09,03:35:27,13,08,1, 11.9,1,1, 8.068, 10471.622, 393.809, 52716.810 23/06/09,03:35:27,14,08,1, 11.9,1,1, 8.068, 10471.600, 393.809, 52716.792 23/06/09,03:35:27,15,08,1, 11.9,1,1, 8.068, 10471.655, 393.819, 52716.804 23/06/09,03:35:27,16,08,1, 11.9,1,1, 8.068, 10471.590, 393.813, 52716.837 23/06/09,03:35:27,17,08,1, 11.9,1,1, 8.068, 10471.612, 393.808, 52716.811 23/06/09,03:35:27,18,08,1, 11.9,1,1, 8.068, 10471.613, 393.813, 52716.821 23/06/09,03:35:27,19,08,1, 11.9,1,1, 8.068, 10471.619, 393.808, 52716.788 23/06/09,03:35:28,00,08,1, 11.9,1,1, 8.068, 10471.618, 393.808, 52716.788 23/06/09,03:35:28,01,08,1, 11.9,1,1, 8.068, 10471.632, 393.829, 52716.813 23/06/09,03:35:28,02,08,1, 11.9,1,1, 8.068, 10471.624, 393.817, 52716.796 23/06/09,03:35:28,03,08,1, 11.9,1,1, 8.068, 10471.630, 393.810, 52716.863 23/06/09,03:35:28,04,08,1, 11.9,1,1, 8.068, 10471.639, 393.809, 52716.804 23/06/09,03:35:28,05,08,1, 11.9,1,1, 8.068, 10471.643, 393.805, 52716.852 23/06/09,03:35:28,06,08,1, 11.9,1,1, 8.068, 10471.672, 393.812, 52716.804 23/06/09,03:35:28,07,08,1, 11.9,1,1, 8.068, 10471.658, 393.826, 52716.813 23/06/09,03:35:28,08,08,1, 11.9,1,1, 8.068, 10471.647, 393.800, 52716.821 23/06/09,03:35:28,09,08,1, 11.9,1,1, 8.068, 10471.637, 393.817, 52716.814 23/06/09,03:35:28,10,08,1, 11.9,1,1, 8.068, 10471.652, 393.814, 52716.819 23/06/09,03:35:28,11,08,1, 11.9,1,1, 8.068, 10471.652, 393.791, 52716.819 23/06/09,03:35:28,12,08,1, 11.9,1,1, 8.068, 10471.631, 393.805, 52716.796 23/06/09,03:35:28,13,08,1, 11.9,1,1, 8.068, 10471.644, 393.802, 52716.812 23/06/09,03:35:28,14,08,1, 11.9,1,1, 8.068, 10471.626, 393.813, 52716.809 23/06/09,03:35:28,15,08,1, 11.9,1,1, 8.068, 10471.661, 393.787, 52716.805 23/06/09,03:35:28,16,08,1, 11.9,1,1, 8.068, 10471.645, 393.819, 52716.818 23/06/09,03:35:28,17,08,1, 11.9,1,1, 8.068, 10471.668, 393.809, 52716.854 23/06/09,03:35:28,18,08,1, 11.9,1,1, 8.068, 10471.646, 393.796, 52716.829 23/06/09,03:35:28,19,08,1, 11.9,1,1, 8.068, 10471.645, 393.816, 52716.845 23/06/09,03:35:29,00,08,1, 11.9,1,1, 8.061, 10471.643, 393.816, 52716.845 23/06/09,03:35:29,01,08,1, 11.9,1,1, 8.061, 10471.666, 393.814, 52716.788 23/06/09,03:35:29,02,08,1, 11.9,1,1, 8.061, 10471.685, 393.806, 52716.824 23/06/09,03:35:29,03,08,1, 11.9,1,1, 8.061, 10471.692, 393.816, 52716.841 23/06/09,03:35:29,04,08,1, 11.9,1,1, 8.061, 10471.682, 393.812, 52716.805 23/06/09,03:35:29,05,08,1, 11.9,1,1, 8.061, 10471.685, 393.798, 52716.824 23/06/09,03:35:29,06,08,1, 11.9,1,1, 8.061, 10471.697, 393.802, 52716.822 23/06/09,03:35:29,07,08,1, 11.9,1,1, 8.061, 10471.679, 393.804, 52716.797 23/06/09,03:35:29,08,08,1, 11.9,1,1, 8.061, 10471.680, 393.819, 52716.810 23/06/09,03:35:29,09,08,1, 11.9,1,1, 8.061, 10471.701, 393.807, 52716.820 23/06/09,03:35:29,10,08,1, 11.9,1,1, 8.061, 10471.693, 393.813, 52716.836 23/06/09,03:35:29,11,08,1, 11.9,1,1, 8.061, 10471.683, 393.814, 52716.797 23/06/09,03:35:29,12,08,1, 11.9,1,1, 8.061, 10471.677, 393.839, 52716.821 23/06/09,03:35:29,13,08,1, 11.9,1,1, 8.061, 10471.675, 393.812, 52716.793 23/06/09,03:35:29,14,08,1, 11.9,1,1, 8.061, 10471.684, 393.841, 52716.832 23/06/09,03:35:29,15,08,1, 11.9,1,1, 8.061, 10471.694, 393.826, 52716.832 23/06/09,03:35:29,16,08,1, 11.9,1,1, 8.061, 10471.688, 393.829, 52716.832 23/06/09,03:35:29,17,08,1, 11.9,1,1, 8.061, 10471.690, 393.833, 52716.851 23/06/09,03:35:29,18,08,1, 11.9,1,1, 8.061, 10471.672, 393.798, 52716.789 23/06/09,03:35:29,19,08,1, 11.9,1,1, 8.061, 10471.683, 393.814, 52716.829 23/06/09,03:35:30,00,08,1, 11.9,1,1, 8.066, 10471.677, 393.814, 52716.829 23/06/09,03:35:30,01,08,1, 11.9,1,1, 8.066, 10471.706, 393.808, 52716.827 23/06/09,03:35:30,02,08,1, 11.9,1,1, 8.066, 10471.692, 393.818, 52716.817 23/06/09,03:35:30,03,08,1, 11.9,1,1, 8.066, 10471.704, 393.816, 52716.819 23/06/09,03:35:30,04,08,1, 11.9,1,1, 8.066, 10471.703, 393.827, 52716.840 23/06/09,03:35:30,05,08,1, 11.9,1,1, 8.066, 10471.705, 393.824, 52716.845 23/06/09,03:35:30,06,08,1, 11.9,1,1, 8.066, 10471.696, 393.812, 52716.824 23/06/09,03:35:30,07,08,1, 11.9,1,1, 8.066, 10471.717, 393.819, 52716.818 23/06/09,03:35:30,08,08,1, 11.9,1,1, 8.066, 10471.709, 393.815, 52716.799 23/06/09,03:35:30,09,08,1, 11.9,1,1, 8.066, 10471.684, 393.844, 52716.821 23/06/09,03:35:30,10,08,1, 11.9,1,1, 8.066, 10471.681, 393.831, 52716.835 23/06/09,03:35:30,11,08,1, 11.9,1,1, 8.066, 10471.693, 393.826, 52716.841 23/06/09,03:35:30,12,08,1, 11.9,1,1, 8.066, 10471.683, 393.802, 52716.860 23/06/09,03:35:30,13,08,1, 11.9,1,1, 8.066, 10471.690, 393.825, 52716.836 23/06/09,03:35:30,14,08,1, 11.9,1,1, 8.066, 10471.692, 393.855, 52716.840 23/06/09,03:35:30,15,08,1, 11.9,1,1, 8.066, 10471.735, 393.851, 52716.863 23/06/09,03:35:30,16,08,1, 11.9,1,1, 8.066, 10471.740, 393.830, 52716.755 23/06/09,03:35:30,17,08,1, 11.9,1,1, 8.066, 10471.736, 393.826, 52716.855 23/06/09,03:35:30,18,08,1, 11.9,1,1, 8.066, 10471.719, 393.794, 52716.818 23/06/09,03:35:30,19,08,1, 11.9,1,1, 8.066, 10471.730, 393.808, 52716.810 23/06/09,03:35:31,00,08,1, 11.9,1,1, 8.064, 10471.727, 393.808, 52716.810 23/06/09,03:35:31,01,08,1, 11.9,1,1, 8.064, 10471.728, 393.835, 52716.846 23/06/09,03:35:31,02,08,1, 11.9,1,1, 8.064, 10471.709, 393.822, 52716.849 23/06/09,03:35:31,03,08,1, 11.9,1,1, 8.064, 10471.736, 393.835, 52716.844 23/06/09,03:35:31,04,08,1, 11.9,1,1, 8.064, 10471.726, 393.819, 52716.855 23/06/09,03:35:31,05,08,1, 11.9,1,1, 8.064, 10471.705, 393.838, 52716.888 23/06/09,03:35:31,06,08,1, 11.9,1,1, 8.064, 10471.714, 393.828, 52716.816 23/06/09,03:35:31,07,08,1, 11.9,1,1, 8.064, 10471.720, 393.808, 52716.831 23/06/09,03:35:31,08,08,1, 11.9,1,1, 8.064, 10471.724, 393.814, 52716.848 23/06/09,03:35:31,09,08,1, 11.9,1,1, 8.064, 10471.746, 393.841, 52716.851 23/06/09,03:35:31,10,08,1, 11.9,1,1, 8.064, 10471.730, 393.845, 52716.813 23/06/09,03:35:31,11,08,1, 11.9,1,1, 8.064, 10471.744, 393.829, 52716.874 23/06/09,03:35:31,12,08,1, 11.9,1,1, 8.064, 10471.732, 393.811, 52716.832 23/06/09,03:35:31,13,08,1, 11.9,1,1, 8.064, 10471.705, 393.846, 52716.838 23/06/09,03:35:31,14,08,1, 11.9,1,1, 8.064, 10471.732, 393.835, 52716.883 23/06/09,03:35:31,15,08,1, 11.9,1,1, 8.064, 10471.743, 393.835, 52716.832 23/06/09,03:35:31,16,08,1, 11.9,1,1, 8.064, 10471.720, 393.802, 52716.857 23/06/09,03:35:31,17,08,1, 11.9,1,1, 8.064, 10471.720, 393.815, 52716.822 23/06/09,03:35:31,18,08,1, 11.9,1,1, 8.064, 10471.717, 393.856, 52716.843 23/06/09,03:35:31,19,08,1, 11.9,1,1, 8.064, 10471.710, 393.824, 52716.835 23/06/09,03:35:32,00,08,1, 11.9,1,1, 8.067, 10471.702, 393.824, 52716.835 23/06/09,03:35:32,01,08,1, 11.9,1,1, 8.067, 10471.748, 393.828, 52716.855 23/06/09,03:35:32,02,08,1, 11.9,1,1, 8.067, 10471.745, 393.806, 52716.864 23/06/09,03:35:32,03,08,1, 11.9,1,1, 8.067, 10471.756, 393.838, 52716.827 23/06/09,03:35:32,04,08,1, 11.9,1,1, 8.067, 10471.744, 393.822, 52716.862 23/06/09,03:35:32,05,08,1, 11.9,1,1, 8.067, 10471.734, 393.821, 52716.821 23/06/09,03:35:32,06,08,1, 11.9,1,1, 8.067, 10471.750, 393.824, 52716.862 23/06/09,03:35:32,07,08,1, 11.9,1,1, 8.067, 10471.760, 393.831, 52716.832 23/06/09,03:35:32,08,08,1, 11.9,1,1, 8.067, 10471.767, 393.849, 52716.888 23/06/09,03:35:32,09,08,1, 11.9,1,1, 8.067, 10471.747, 393.840, 52716.847 23/06/09,03:35:32,10,08,1, 11.9,1,1, 8.067, 10471.755, 393.837, 52716.855 23/06/09,03:35:32,11,08,1, 11.9,1,1, 8.067, 10471.765, 393.819, 52716.839 23/06/09,03:35:32,12,08,1, 11.9,1,1, 8.067, 10471.761, 393.810, 52716.838 23/06/09,03:35:32,13,08,1, 11.9,1,1, 8.067, 10471.735, 393.792, 52716.843 23/06/09,03:35:32,14,08,1, 11.9,1,1, 8.067, 10471.766, 393.831, 52716.829 23/06/09,03:35:32,15,08,1, 11.9,1,1, 8.067, 10471.758, 393.840, 52716.871 23/06/09,03:35:32,16,08,1, 11.9,1,1, 8.067, 10471.760, 393.832, 52716.884 23/06/09,03:35:32,17,08,1, 11.9,1,1, 8.067, 10471.760, 393.822, 52716.854 23/06/09,03:35:32,18,08,1, 11.9,1,1, 8.067, 10471.746, 393.796, 52716.846 23/06/09,03:35:32,19,08,1, 11.9,1,1, 8.067, 10471.787, 393.812, 52716.837 23/06/09,03:35:33,00,08,1, 11.9,1,1, 8.064, 10471.785, 393.812, 52716.837 23/06/09,03:35:33,01,08,1, 11.9,1,1, 8.064, 10471.765, 393.830, 52716.863 23/06/09,03:35:33,02,08,1, 11.9,1,1, 8.064, 10471.767, 393.812, 52716.846 23/06/09,03:35:33,03,08,1, 11.9,1,1, 8.064, 10471.780, 393.807, 52716.855 23/06/09,03:35:33,04,08,1, 11.9,1,1, 8.064, 10471.766, 393.815, 52716.891 23/06/09,03:35:33,05,08,1, 11.9,1,1, 8.064, 10471.766, 393.809, 52716.854 23/06/09,03:35:33,06,08,1, 11.9,1,1, 8.064, 10471.777, 393.809, 52716.858 23/06/09,03:35:33,07,08,1, 11.9,1,1, 8.064, 10471.775, 393.800, 52716.848 23/06/09,03:35:33,08,08,1, 11.9,1,1, 8.064, 10471.780, 393.797, 52716.829 23/06/09,03:35:33,09,08,1, 11.9,1,1, 8.064, 10471.769, 393.810, 52716.862 23/06/09,03:35:33,10,08,1, 11.9,1,1, 8.064, 10471.746, 393.817, 52716.853 23/06/09,03:35:33,11,08,1, 11.9,1,1, 8.064, 10471.759, 393.815, 52716.863 23/06/09,03:35:33,12,08,1, 11.9,1,1, 8.064, 10471.762, 393.824, 52716.819 23/06/09,03:35:33,13,08,1, 11.9,1,1, 8.064, 10471.764, 393.820, 52716.849 23/06/09,03:35:33,14,08,1, 11.9,1,1, 8.064, 10471.781, 393.798, 52716.842 23/06/09,03:35:33,15,08,1, 11.9,1,1, 8.064, 10471.767, 393.802, 52716.804 23/06/09,03:35:33,16,08,1, 11.9,1,1, 8.064, 10471.790, 393.792, 52716.828 23/06/09,03:35:33,17,08,1, 11.9,1,1, 8.064, 10471.770, 393.804, 52716.796 23/06/09,03:35:33,18,08,1, 11.9,1,1, 8.064, 10471.773, 393.816, 52716.862 23/06/09,03:35:33,19,08,1, 11.9,1,1, 8.064, 10471.763, 393.809, 52716.844 23/06/09,03:35:34,00,08,1, 11.9,1,1, 8.064, 10471.760, 393.809, 52716.844 23/06/09,03:35:34,01,08,1, 11.9,1,1, 8.064, 10471.792, 393.806, 52716.851 23/06/09,03:35:34,02,08,1, 11.9,1,1, 8.064, 10471.769, 393.791, 52716.801 23/06/09,03:35:34,03,08,1, 11.9,1,1, 8.064, 10471.774, 393.782, 52716.870 23/06/09,03:35:34,04,08,1, 11.9,1,1, 8.064, 10471.782, 393.783, 52716.863 23/06/09,03:35:34,05,08,1, 11.9,1,1, 8.064, 10471.783, 393.791, 52716.857 23/06/09,03:35:34,06,08,1, 11.9,1,1, 8.064, 10471.790, 393.793, 52716.877 23/06/09,03:35:34,07,08,1, 11.9,1,1, 8.064, 10471.777, 393.793, 52716.850 23/06/09,03:35:34,08,08,1, 11.9,1,1, 8.064, 10471.788, 393.777, 52716.857 23/06/09,03:35:34,09,08,1, 11.9,1,1, 8.064, 10471.792, 393.755, 52716.865 23/06/09,03:35:34,10,08,1, 11.9,1,1, 8.064, 10471.775, 393.764, 52716.879 23/06/09,03:35:34,11,08,1, 11.9,1,1, 8.064, 10471.788, 393.754, 52716.846 23/06/09,03:35:34,12,08,1, 11.9,1,1, 8.064, 10471.807, 393.760, 52716.855 23/06/09,03:35:34,13,08,1, 11.9,1,1, 8.064, 10471.792, 393.778, 52716.850 23/06/09,03:35:34,14,08,1, 11.9,1,1, 8.064, 10471.811, 393.771, 52716.842 23/06/09,03:35:34,15,08,1, 11.9,1,1, 8.064, 10471.812, 393.769, 52716.861 23/06/09,03:35:34,16,08,1, 11.9,1,1, 8.064, 10471.810, 393.778, 52716.816 23/06/09,03:35:34,17,08,1, 11.9,1,1, 8.064, 10471.809, 393.746, 52716.844 23/06/09,03:35:34,18,08,1, 11.9,1,1, 8.064, 10471.798, 393.752, 52716.858 23/06/09,03:35:34,19,08,1, 11.9,1,1, 8.064, 10471.818, 393.733, 52716.852 23/06/09,03:35:35,00,08,1, 11.9,1,1, 8.067, 10471.810, 393.733, 52716.852 23/06/09,03:35:35,01,08,1, 11.9,1,1, 8.067, 10471.815, 393.753, 52716.839 23/06/09,03:35:35,02,08,1, 11.9,1,1, 8.067, 10471.831, 393.739, 52716.851 23/06/09,03:35:35,03,08,1, 11.9,1,1, 8.067, 10471.823, 393.758, 52716.866 23/06/09,03:35:35,04,08,1, 11.9,1,1, 8.067, 10471.855, 393.746, 52716.864 23/06/09,03:35:35,05,08,1, 11.9,1,1, 8.067, 10471.807, 393.749, 52716.848 23/06/09,03:35:35,06,08,1, 11.9,1,1, 8.067, 10471.806, 393.754, 52716.802 23/06/09,03:35:35,07,08,1, 11.9,1,1, 8.067, 10471.830, 393.733, 52716.828 23/06/09,03:35:35,08,08,1, 11.9,1,1, 8.067, 10471.839, 393.756, 52716.841 23/06/09,03:35:35,09,08,1, 11.9,1,1, 8.067, 10471.829, 393.771, 52716.850 23/06/09,03:35:35,10,08,1, 11.9,1,1, 8.067, 10471.825, 393.737, 52716.837 23/06/09,03:35:35,11,08,1, 11.9,1,1, 8.067, 10471.832, 393.751, 52716.832 23/06/09,03:35:35,12,08,1, 11.9,1,1, 8.067, 10471.838, 393.731, 52716.809 23/06/09,03:35:35,13,08,1, 11.9,1,1, 8.067, 10471.818, 393.743, 52716.841 23/06/09,03:35:35,14,08,1, 11.9,1,1, 8.067, 10471.849, 393.751, 52716.855 23/06/09,03:35:35,15,08,1, 11.9,1,1, 8.067, 10471.836, 393.769, 52716.801 23/06/09,03:35:35,16,08,1, 11.9,1,1, 8.067, 10471.817, 393.732, 52716.816 23/06/09,03:35:35,17,08,1, 11.9,1,1, 8.067, 10471.828, 393.760, 52716.839 23/06/09,03:35:35,18,08,1, 11.9,1,1, 8.067, 10471.831, 393.753, 52716.820 23/06/09,03:35:35,19,08,1, 11.9,1,1, 8.067, 10471.839, 393.738, 52716.845 23/06/09,03:35:36,00,08,1, 12.0,1,1, 8.067, 10471.835, 393.738, 52716.845 23/06/09,03:35:36,01,08,1, 12.0,1,1, 8.067, 10471.838, 393.733, 52716.787 23/06/09,03:35:36,02,08,1, 12.0,1,1, 8.067, 10471.833, 393.743, 52716.816 23/06/09,03:35:36,03,08,1, 12.0,1,1, 8.067, 10471.847, 393.715, 52716.842 23/06/09,03:35:36,04,08,1, 12.0,1,1, 8.067, 10471.859, 393.727, 52716.866 23/06/09,03:35:36,05,08,1, 12.0,1,1, 8.067, 10471.863, 393.716, 52716.824 23/06/09,03:35:36,06,08,1, 12.0,1,1, 8.067, 10471.848, 393.743, 52716.827 23/06/09,03:35:36,07,08,1, 12.0,1,1, 8.067, 10471.860, 393.724, 52716.817 23/06/09,03:35:36,08,08,1, 12.0,1,1, 8.067, 10471.842, 393.726, 52716.842 23/06/09,03:35:36,09,08,1, 12.0,1,1, 8.067, 10471.880, 393.723, 52716.887 23/06/09,03:35:36,10,08,1, 12.0,1,1, 8.067, 10471.858, 393.707, 52716.868 23/06/09,03:35:36,11,08,1, 12.0,1,1, 8.067, 10471.851, 393.739, 52716.882 23/06/09,03:35:36,12,08,1, 12.0,1,1, 8.067, 10471.874, 393.734, 52716.881 23/06/09,03:35:36,13,08,1, 12.0,1,1, 8.067, 10471.891, 393.715, 52716.889 23/06/09,03:35:36,14,08,1, 12.0,1,1, 8.067, 10471.883, 393.712, 52716.867 23/06/09,03:35:36,15,08,1, 12.0,1,1, 8.067, 10471.875, 393.714, 52716.885 23/06/09,03:35:36,16,08,1, 12.0,1,1, 8.067, 10471.854, 393.699, 52716.838 23/06/09,03:35:36,17,08,1, 12.0,1,1, 8.067, 10471.859, 393.718, 52716.845 23/06/09,03:35:36,18,08,1, 12.0,1,1, 8.067, 10471.870, 393.722, 52716.864 23/06/09,03:35:36,19,08,1, 12.0,1,1, 8.067, 10471.882, 393.716, 52716.856 23/06/09,03:35:37,00,08,1, 11.9,1,1, 8.067, 10471.877, 393.716, 52716.856 23/06/09,03:35:37,01,08,1, 11.9,1,1, 8.067, 10471.881, 393.685, 52716.865 23/06/09,03:35:37,02,08,1, 11.9,1,1, 8.067, 10471.880, 393.704, 52716.801 23/06/09,03:35:37,03,08,1, 11.9,1,1, 8.067, 10471.891, 393.728, 52716.821 23/06/09,03:35:37,04,08,1, 11.9,1,1, 8.067, 10471.886, 393.695, 52716.855 23/06/09,03:35:37,05,08,1, 11.9,1,1, 8.067, 10471.914, 393.715, 52716.831 23/06/09,03:35:37,06,08,1, 11.9,1,1, 8.067, 10471.892, 393.688, 52716.851 23/06/09,03:35:37,07,08,1, 11.9,1,1, 8.067, 10471.880, 393.689, 52716.871 23/06/09,03:35:37,08,08,1, 11.9,1,1, 8.067, 10471.914, 393.683, 52716.819 23/06/09,03:35:37,09,08,1, 11.9,1,1, 8.067, 10471.904, 393.658, 52716.809 23/06/09,03:35:37,10,08,1, 11.9,1,1, 8.067, 10471.882, 393.674, 52716.815 23/06/09,03:35:37,11,08,1, 11.9,1,1, 8.067, 10471.883, 393.681, 52716.817 23/06/09,03:35:37,12,08,1, 11.9,1,1, 8.067, 10471.896, 393.701, 52716.806 23/06/09,03:35:37,13,08,1, 11.9,1,1, 8.067, 10471.892, 393.677, 52716.795 23/06/09,03:35:37,14,08,1, 11.9,1,1, 8.067, 10471.901, 393.685, 52716.775 23/06/09,03:35:37,15,08,1, 11.9,1,1, 8.067, 10471.886, 393.677, 52716.734 23/06/09,03:35:37,16,08,1, 11.9,1,1, 8.067, 10471.882, 393.694, 52716.809 23/06/09,03:35:37,17,08,1, 11.9,1,1, 8.067, 10471.919, 393.674, 52716.817 23/06/09,03:35:37,18,08,1, 11.9,1,1, 8.067, 10471.902, 393.679, 52716.781 23/06/09,03:35:37,19,08,1, 11.9,1,1, 8.067, 10471.916, 393.686, 52716.803 23/06/09,03:35:38,00,08,1, 12.0,1,1, 8.067, 10471.910, 393.686, 52716.803 23/06/09,03:35:38,01,08,1, 12.0,1,1, 8.067, 10471.904, 393.675, 52716.827 23/06/09,03:35:38,02,08,1, 12.0,1,1, 8.067, 10471.912, 393.675, 52716.725 23/06/09,03:35:38,03,08,1, 12.0,1,1, 8.067, 10471.894, 393.671, 52716.821 23/06/09,03:35:38,04,08,1, 12.0,1,1, 8.067, 10471.903, 393.682, 52716.813 23/06/09,03:35:38,05,08,1, 12.0,1,1, 8.067, 10471.887, 393.665, 52716.809 23/06/09,03:35:38,06,08,1, 12.0,1,1, 8.067, 10471.888, 393.666, 52716.800 23/06/09,03:35:38,07,08,1, 12.0,1,1, 8.067, 10471.919, 393.652, 52716.839 23/06/09,03:35:38,08,08,1, 12.0,1,1, 8.067, 10471.908, 393.680, 52716.829 23/06/09,03:35:38,09,08,1, 12.0,1,1, 8.067, 10471.932, 393.668, 52716.830 23/06/09,03:35:38,10,08,1, 12.0,1,1, 8.067, 10471.925, 393.682, 52716.794 23/06/09,03:35:38,11,08,1, 12.0,1,1, 8.067, 10471.909, 393.673, 52716.838 23/06/09,03:35:38,12,08,1, 12.0,1,1, 8.067, 10471.915, 393.692, 52716.801 23/06/09,03:35:38,13,08,1, 12.0,1,1, 8.067, 10471.936, 393.667, 52716.854 23/06/09,03:35:38,14,08,1, 12.0,1,1, 8.067, 10471.943, 393.659, 52716.831 23/06/09,03:35:38,15,08,1, 12.0,1,1, 8.067, 10471.944, 393.685, 52716.789 23/06/09,03:35:38,16,08,1, 12.0,1,1, 8.067, 10471.976, 393.669, 52716.879 23/06/09,03:35:38,17,08,1, 12.0,1,1, 8.067, 10471.925, 393.670, 52716.835 23/06/09,03:35:38,18,08,1, 12.0,1,1, 8.067, 10471.954, 393.662, 52716.803 23/06/09,03:35:38,19,08,1, 12.0,1,1, 8.067, 10471.953, 393.644, 52716.818 23/06/09,03:35:39,00,08,1, 11.9,1,1, 8.064, 10471.952, 393.644, 52716.818 23/06/09,03:35:39,01,08,1, 11.9,1,1, 8.064, 10471.948, 393.643, 52716.802 23/06/09,03:35:39,02,08,1, 11.9,1,1, 8.064, 10471.946, 393.661, 52716.819 23/06/09,03:35:39,03,08,1, 11.9,1,1, 8.064, 10471.951, 393.661, 52716.831 23/06/09,03:35:39,04,08,1, 11.9,1,1, 8.064, 10471.955, 393.648, 52716.823 23/06/09,03:35:39,05,08,1, 11.9,1,1, 8.064, 10471.948, 393.657, 52716.807 23/06/09,03:35:39,06,08,1, 11.9,1,1, 8.064, 10471.962, 393.662, 52716.837 23/06/09,03:35:39,07,08,1, 11.9,1,1, 8.064, 10471.937, 393.677, 52716.831 23/06/09,03:35:39,08,08,1, 11.9,1,1, 8.064, 10471.949, 393.640, 52716.823 23/06/09,03:35:39,09,08,1, 11.9,1,1, 8.064, 10471.975, 393.657, 52716.824 23/06/09,03:35:39,10,08,1, 11.9,1,1, 8.064, 10471.949, 393.658, 52716.799 23/06/09,03:35:39,11,08,1, 11.9,1,1, 8.064, 10471.949, 393.675, 52716.837 23/06/09,03:35:39,12,08,1, 11.9,1,1, 8.064, 10471.936, 393.681, 52716.836 23/06/09,03:35:39,13,08,1, 11.9,1,1, 8.064, 10471.949, 393.654, 52716.852 23/06/09,03:35:39,14,08,1, 11.9,1,1, 8.064, 10471.975, 393.658, 52716.854 23/06/09,03:35:39,15,08,1, 11.9,1,1, 8.064, 10471.961, 393.658, 52716.837 23/06/09,03:35:39,16,08,1, 11.9,1,1, 8.064, 10471.934, 393.677, 52716.865 23/06/09,03:35:39,17,08,1, 11.9,1,1, 8.064, 10471.971, 393.663, 52716.816 23/06/09,03:35:39,18,08,1, 11.9,1,1, 8.064, 10471.973, 393.649, 52716.815 23/06/09,03:35:39,19,08,1, 11.9,1,1, 8.064, 10471.971, 393.652, 52716.839 23/06/09,03:35:40,00,08,1, 11.9,1,1, 8.067, 10471.969, 393.652, 52716.839 23/06/09,03:35:40,01,08,1, 11.9,1,1, 8.067, 10471.971, 393.658, 52716.843 23/06/09,03:35:40,02,08,1, 11.9,1,1, 8.067, 10471.979, 393.655, 52716.864 23/06/09,03:35:40,03,08,1, 11.9,1,1, 8.067, 10471.981, 393.673, 52716.843 23/06/09,03:35:40,04,08,1, 11.9,1,1, 8.067, 10471.962, 393.662, 52716.817 23/06/09,03:35:40,05,08,1, 11.9,1,1, 8.067, 10471.953, 393.654, 52716.805 23/06/09,03:35:40,06,08,1, 11.9,1,1, 8.067, 10471.934, 393.688, 52716.831 23/06/09,03:35:40,07,08,1, 11.9,1,1, 8.067, 10471.977, 393.651, 52716.839 23/06/09,03:35:40,08,08,1, 11.9,1,1, 8.067, 10471.947, 393.663, 52716.848 23/06/09,03:35:40,09,08,1, 11.9,1,1, 8.067, 10471.979, 393.665, 52716.815 23/06/09,03:35:40,10,08,1, 11.9,1,1, 8.067, 10471.965, 393.657, 52716.853 23/06/09,03:35:40,11,08,1, 11.9,1,1, 8.067, 10471.971, 393.651, 52716.853 23/06/09,03:35:40,12,08,1, 11.9,1,1, 8.067, 10471.995, 393.633, 52716.853 23/06/09,03:35:40,13,08,1, 11.9,1,1, 8.067, 10471.998, 393.663, 52716.878 23/06/09,03:35:40,14,08,1, 11.9,1,1, 8.067, 10471.976, 393.656, 52716.825 23/06/09,03:35:40,15,08,1, 11.9,1,1, 8.067, 10471.974, 393.639, 52716.843 23/06/09,03:35:40,16,08,1, 11.9,1,1, 8.067, 10471.990, 393.636, 52716.897 23/06/09,03:35:40,17,08,1, 11.9,1,1, 8.067, 10471.986, 393.634, 52716.850 23/06/09,03:35:40,18,08,1, 11.9,1,1, 8.067, 10471.998, 393.636, 52716.846 23/06/09,03:35:40,19,08,1, 11.9,1,1, 8.067, 10472.000, 393.634, 52716.829 23/06/09,03:35:41,00,08,1, 11.9,1,1, 8.064, 10471.994, 393.634, 52716.829 23/06/09,03:35:41,01,08,1, 11.9,1,1, 8.064, 10471.989, 393.637, 52716.831 23/06/09,03:35:41,02,08,1, 11.9,1,1, 8.064, 10472.016, 393.647, 52716.872 23/06/09,03:35:41,03,08,1, 11.9,1,1, 8.064, 10471.972, 393.658, 52716.988 23/06/09,03:35:41,04,08,1, 11.9,1,1, 8.064, 10472.041, 393.650, 52716.857 23/06/09,03:35:41,05,08,1, 11.9,1,1, 8.064, 10472.024, 393.625, 52716.832 23/06/09,03:35:41,06,08,1, 11.9,1,1, 8.064, 10471.999, 393.647, 52716.857 23/06/09,03:35:41,07,08,1, 11.9,1,1, 8.064, 10472.014, 393.635, 52716.855 23/06/09,03:35:41,08,08,1, 11.9,1,1, 8.064, 10472.003, 393.657, 52716.845 23/06/09,03:35:41,09,08,1, 11.9,1,1, 8.064, 10472.004, 393.642, 52716.848 23/06/09,03:35:41,10,08,1, 11.9,1,1, 8.064, 10472.022, 393.649, 52716.912 23/06/09,03:35:41,11,08,1, 11.9,1,1, 8.064, 10472.001, 393.632, 52716.858 23/06/09,03:35:41,12,08,1, 11.9,1,1, 8.064, 10472.026, 393.645, 52716.879 23/06/09,03:35:41,13,08,1, 11.9,1,1, 8.064, 10472.009, 393.628, 52716.854 23/06/09,03:35:41,14,08,1, 11.9,1,1, 8.064, 10472.020, 393.631, 52716.864 23/06/09,03:35:41,15,08,1, 11.9,1,1, 8.064, 10472.025, 393.662, 52716.902 23/06/09,03:35:41,16,08,1, 11.9,1,1, 8.064, 10472.037, 393.626, 52716.851 23/06/09,03:35:41,17,08,1, 11.9,1,1, 8.064, 10472.026, 393.652, 52716.891 23/06/09,03:35:41,18,08,1, 11.9,1,1, 8.064, 10472.045, 393.628, 52716.903 23/06/09,03:35:41,19,08,1, 11.9,1,1, 8.064, 10472.042, 393.618, 52716.879 23/06/09,03:35:42,00,07,1, 11.9,1,1, 8.068, 10472.035, 393.618, 52716.879 23/06/09,03:35:42,01,07,1, 11.9,1,1, 8.068, 10472.057, 393.628, 52716.900 23/06/09,03:35:42,02,07,1, 11.9,1,1, 8.068, 10472.047, 393.608, 52716.880 23/06/09,03:35:42,03,07,1, 11.9,1,1, 8.068, 10472.034, 393.638, 52716.906 23/06/09,03:35:42,04,07,1, 11.9,1,1, 8.068, 10472.039, 393.635, 52716.882 23/06/09,03:35:42,05,07,1, 11.9,1,1, 8.068, 10472.039, 393.630, 52716.871 23/06/09,03:35:42,06,07,1, 11.9,1,1, 8.068, 10472.074, 393.653, 52716.902 23/06/09,03:35:42,07,07,1, 11.9,1,1, 8.068, 10472.054, 393.627, 52716.892 23/06/09,03:35:42,08,07,1, 11.9,1,1, 8.068, 10472.046, 393.613, 52716.863 23/06/09,03:35:42,09,07,1, 11.9,1,1, 8.068, 10472.040, 393.634, 52716.881 23/06/09,03:35:42,10,07,1, 11.9,1,1, 8.068, 10472.071, 393.637, 52716.865 23/06/09,03:35:42,11,07,1, 11.9,1,1, 8.068, 10472.076, 393.658, 52716.899 23/06/09,03:35:42,12,07,1, 11.9,1,1, 8.068, 10472.057, 393.655, 52716.895 23/06/09,03:35:42,13,07,1, 11.9,1,1, 8.068, 10472.072, 393.641, 52716.846 23/06/09,03:35:42,14,07,1, 11.9,1,1, 8.068, 10472.046, 393.658, 52716.890 23/06/09,03:35:42,15,07,1, 11.9,1,1, 8.068, 10472.076, 393.646, 52716.891 23/06/09,03:35:42,16,07,1, 11.9,1,1, 8.068, 10472.072, 393.645, 52716.859 23/06/09,03:35:42,17,07,1, 11.9,1,1, 8.068, 10472.065, 393.632, 52716.888 23/06/09,03:35:42,18,07,1, 11.9,1,1, 8.068, 10472.089, 393.656, 52716.870 23/06/09,03:35:42,19,07,1, 11.9,1,1, 8.068, 10472.088, 393.638, 52716.851 23/06/09,03:35:43,00,07,1, 11.9,1,1, 8.064, 10472.085, 393.638, 52716.851 23/06/09,03:35:43,01,07,1, 11.9,1,1, 8.064, 10472.089, 393.654, 52716.874 23/06/09,03:35:43,02,07,1, 11.9,1,1, 8.064, 10472.067, 393.634, 52716.902 23/06/09,03:35:43,03,07,1, 11.9,1,1, 8.064, 10472.062, 393.648, 52716.919 23/06/09,03:35:43,04,07,1, 11.9,1,1, 8.064, 10472.102, 393.623, 52716.891 23/06/09,03:35:43,05,07,1, 11.9,1,1, 8.064, 10472.095, 393.665, 52716.863 23/06/09,03:35:43,06,07,1, 11.9,1,1, 8.064, 10472.080, 393.649, 52716.885 23/06/09,03:35:43,07,07,1, 11.9,1,1, 8.064, 10472.119, 393.661, 52716.906 23/06/09,03:35:43,08,07,1, 11.9,1,1, 8.064, 10472.126, 393.662, 52716.962 23/06/09,03:35:43,09,07,1, 11.9,1,1, 8.064, 10472.122, 393.665, 52716.902 23/06/09,03:35:43,10,07,1, 11.9,1,1, 8.064, 10472.101, 393.667, 52716.890 23/06/09,03:35:43,11,07,1, 11.9,1,1, 8.064, 10472.092, 393.657, 52716.909 23/06/09,03:35:43,12,07,1, 11.9,1,1, 8.064, 10472.142, 393.666, 52716.882 23/06/09,03:35:43,13,07,1, 11.9,1,1, 8.064, 10472.145, 393.666, 52716.912 23/06/09,03:35:43,14,07,1, 11.9,1,1, 8.064, 10472.134, 393.668, 52716.943 23/06/09,03:35:43,15,07,1, 11.9,1,1, 8.064, 10472.143, 393.666, 52716.907 23/06/09,03:35:43,16,07,1, 11.9,1,1, 8.064, 10472.135, 393.655, 52716.912 23/06/09,03:35:43,17,07,1, 11.9,1,1, 8.064, 10472.132, 393.664, 52716.955 23/06/09,03:35:43,18,07,1, 11.9,1,1, 8.064, 10472.122, 393.679, 52716.902 23/06/09,03:35:43,19,07,1, 11.9,1,1, 8.064, 10472.123, 393.658, 52716.930 23/06/09,03:35:44,00,07,1, 11.9,1,1, 8.064, 10472.119, 393.658, 52716.930 23/06/09,03:35:44,01,07,1, 11.9,1,1, 8.064, 10472.131, 393.646, 52716.886 23/06/09,03:35:44,02,07,1, 11.9,1,1, 8.064, 10472.157, 393.688, 52716.881 23/06/09,03:35:44,03,07,1, 11.9,1,1, 8.064, 10472.149, 393.659, 52716.899 23/06/09,03:35:44,04,07,1, 11.9,1,1, 8.064, 10472.142, 393.663, 52716.945 23/06/09,03:35:44,05,07,1, 11.9,1,1, 8.064, 10472.161, 393.644, 52716.882 23/06/09,03:35:44,06,07,1, 11.9,1,1, 8.064, 10472.147, 393.630, 52716.863 23/06/09,03:35:44,07,07,1, 11.9,1,1, 8.064, 10472.159, 393.678, 52716.901 23/06/09,03:35:44,08,07,1, 11.9,1,1, 8.064, 10472.143, 393.646, 52716.850 23/06/09,03:35:44,09,07,1, 11.9,1,1, 8.064, 10472.169, 393.674, 52716.883 23/06/09,03:35:44,10,07,1, 11.9,1,1, 8.064, 10472.188, 393.667, 52717.023 23/06/09,03:35:44,11,07,1, 11.9,1,1, 8.064, 10472.143, 393.673, 52716.905 23/06/09,03:35:44,12,07,1, 11.9,1,1, 8.064, 10472.130, 393.664, 52717.034 23/06/09,03:35:44,13,07,1, 11.9,1,1, 8.064, 10472.156, 393.664, 52716.894 23/06/09,03:35:44,14,07,1, 11.9,1,1, 8.064, 10472.147, 393.670, 52716.895 23/06/09,03:35:44,15,07,1, 11.9,1,1, 8.064, 10472.165, 393.667, 52716.899 23/06/09,03:35:44,16,07,1, 11.9,1,1, 8.064, 10472.173, 393.648, 52716.862 23/06/09,03:35:44,17,07,1, 11.9,1,1, 8.064, 10472.170, 393.651, 52716.896 23/06/09,03:35:44,18,07,1, 11.9,1,1, 8.064, 10472.197, 393.654, 52716.896 23/06/09,03:35:44,19,07,1, 11.9,1,1, 8.064, 10472.194, 393.665, 52716.911 23/06/09,03:35:45,00,07,1, 12.0,1,1, 8.071, 10472.186, 393.665, 52716.911 23/06/09,03:35:45,01,07,1, 12.0,1,1, 8.071, 10472.186, 393.667, 52716.918 23/06/09,03:35:45,02,07,1, 12.0,1,1, 8.071, 10472.213, 393.668, 52716.898 23/06/09,03:35:45,03,07,1, 12.0,1,1, 8.071, 10472.212, 393.678, 52716.886 23/06/09,03:35:45,04,07,1, 12.0,1,1, 8.071, 10472.201, 393.667, 52716.882 23/06/09,03:35:45,05,07,1, 12.0,1,1, 8.071, 10472.181, 393.690, 52716.879 23/06/09,03:35:45,06,07,1, 12.0,1,1, 8.071, 10472.198, 393.678, 52716.878 23/06/09,03:35:45,07,07,1, 12.0,1,1, 8.071, 10472.211, 393.675, 52716.904 23/06/09,03:35:45,08,07,1, 12.0,1,1, 8.071, 10472.198, 393.672, 52716.893 23/06/09,03:35:45,09,07,1, 12.0,1,1, 8.071, 10472.209, 393.672, 52716.900 23/06/09,03:35:45,10,07,1, 12.0,1,1, 8.071, 10472.244, 393.666, 52716.897 23/06/09,03:35:45,11,07,1, 12.0,1,1, 8.071, 10472.228, 393.670, 52716.903 23/06/09,03:35:45,12,07,1, 12.0,1,1, 8.071, 10472.238, 393.665, 52716.904 23/06/09,03:35:45,13,07,1, 12.0,1,1, 8.071, 10472.227, 393.656, 52716.906 23/06/09,03:35:45,14,07,1, 12.0,1,1, 8.071, 10472.221, 393.677, 52716.912 23/06/09,03:35:45,15,07,1, 12.0,1,1, 8.071, 10472.270, 393.662, 52717.001 23/06/09,03:35:45,16,07,1, 12.0,1,1, 8.071, 10472.215, 393.639, 52716.866 23/06/09,03:35:45,17,07,1, 12.0,1,1, 8.071, 10472.212, 393.659, 52716.905 23/06/09,03:35:45,18,07,1, 12.0,1,1, 8.071, 10472.247, 393.676, 52716.889 23/06/09,03:35:45,19,07,1, 12.0,1,1, 8.071, 10472.241, 393.663, 52716.886 23/06/09,03:35:46,00,07,1, 11.9,1,1, 8.067, 10472.236, 393.663, 52716.886 23/06/09,03:35:46,01,07,1, 11.9,1,1, 8.067, 10472.255, 393.679, 52716.867 23/06/09,03:35:46,02,07,1, 11.9,1,1, 8.067, 10472.260, 393.668, 52716.884 23/06/09,03:35:46,03,07,1, 11.9,1,1, 8.067, 10472.269, 393.671, 52716.911 23/06/09,03:35:46,04,07,1, 11.9,1,1, 8.067, 10472.245, 393.680, 52716.858 23/06/09,03:35:46,05,07,1, 11.9,1,1, 8.067, 10472.258, 393.652, 52716.883 23/06/09,03:35:46,06,07,1, 11.9,1,1, 8.067, 10472.255, 393.671, 52716.872 23/06/09,03:35:46,07,07,1, 11.9,1,1, 8.067, 10472.266, 393.645, 52716.867 23/06/09,03:35:46,08,07,1, 11.9,1,1, 8.067, 10472.268, 393.658, 52716.911 23/06/09,03:35:46,09,07,1, 11.9,1,1, 8.067, 10472.277, 393.654, 52716.904 23/06/09,03:35:46,10,07,1, 11.9,1,1, 8.067, 10472.263, 393.657, 52716.869 23/06/09,03:35:46,11,07,1, 11.9,1,1, 8.067, 10472.275, 393.615, 52716.662 23/06/09,03:35:46,12,07,1, 11.9,1,1, 8.067, 10472.275, 393.658, 52716.840 23/06/09,03:35:46,13,07,1, 11.9,1,1, 8.067, 10472.262, 393.651, 52716.854 23/06/09,03:35:46,14,07,1, 11.9,1,1, 8.067, 10472.258, 393.650, 52716.910 23/06/09,03:35:46,15,07,1, 11.9,1,1, 8.067, 10472.294, 393.652, 52716.874 23/06/09,03:35:46,16,07,1, 11.9,1,1, 8.067, 10472.306, 393.646, 52716.876 23/06/09,03:35:46,17,07,1, 11.9,1,1, 8.067, 10472.274, 393.638, 52716.916 23/06/09,03:35:46,18,07,1, 11.9,1,1, 8.067, 10472.285, 393.644, 52716.897 23/06/09,03:35:46,19,07,1, 11.9,1,1, 8.067, 10472.299, 393.646, 52716.898 23/06/09,03:35:47,00,07,1, 11.9,1,1, 8.067, 10472.294, 393.646, 52716.898 23/06/09,03:35:47,01,07,1, 11.9,1,1, 8.067, 10472.279, 393.650, 52716.877 23/06/09,03:35:47,02,07,1, 11.9,1,1, 8.067, 10472.271, 393.639, 52716.927 23/06/09,03:35:47,03,07,1, 11.9,1,1, 8.067, 10472.296, 393.638, 52716.917 23/06/09,03:35:47,04,07,1, 11.9,1,1, 8.067, 10472.287, 393.647, 52716.957 23/06/09,03:35:47,05,07,1, 11.9,1,1, 8.067, 10472.301, 393.647, 52716.924 23/06/09,03:35:47,06,07,1, 11.9,1,1, 8.067, 10472.319, 393.626, 52716.880 23/06/09,03:35:47,07,07,1, 11.9,1,1, 8.067, 10472.302, 393.625, 52716.904 23/06/09,03:35:47,08,07,1, 11.9,1,1, 8.067, 10472.308, 393.644, 52716.928 23/06/09,03:35:47,09,07,1, 11.9,1,1, 8.067, 10472.297, 393.653, 52716.892 23/06/09,03:35:47,10,07,1, 11.9,1,1, 8.067, 10472.292, 393.660, 52716.903 23/06/09,03:35:47,11,07,1, 11.9,1,1, 8.067, 10472.320, 393.652, 52716.875 23/06/09,03:35:47,12,07,1, 11.9,1,1, 8.067, 10472.337, 393.655, 52716.901 23/06/09,03:35:47,13,07,1, 11.9,1,1, 8.067, 10472.315, 393.649, 52716.928 23/06/09,03:35:47,14,07,1, 11.9,1,1, 8.067, 10472.328, 393.649, 52716.899 23/06/09,03:35:47,15,07,1, 11.9,1,1, 8.067, 10472.306, 393.642, 52716.936 23/06/09,03:35:47,16,07,1, 11.9,1,1, 8.067, 10472.324, 393.625, 52716.936 23/06/09,03:35:47,17,07,1, 11.9,1,1, 8.067, 10472.333, 393.631, 52716.896 23/06/09,03:35:47,18,07,1, 11.9,1,1, 8.067, 10472.326, 393.668, 52716.941 23/06/09,03:35:47,19,07,1, 11.9,1,1, 8.067, 10472.330, 393.643, 52716.928 23/06/09,03:35:48,00,07,1, 11.9,1,1, 8.066, 10472.327, 393.643, 52716.928 23/06/09,03:35:48,01,07,1, 11.9,1,1, 8.066, 10472.325, 393.655, 52716.928 23/06/09,03:35:48,02,07,1, 11.9,1,1, 8.066, 10472.310, 393.626, 52716.937 23/06/09,03:35:48,03,07,1, 11.9,1,1, 8.066, 10472.322, 393.658, 52716.945 23/06/09,03:35:48,04,07,1, 11.9,1,1, 8.066, 10472.351, 393.641, 52716.964 23/06/09,03:35:48,05,07,1, 11.9,1,1, 8.066, 10472.320, 393.635, 52716.922 23/06/09,03:35:48,06,07,1, 11.9,1,1, 8.066, 10472.311, 393.635, 52716.900 23/06/09,03:35:48,07,07,1, 11.9,1,1, 8.066, 10472.328, 393.636, 52716.950 23/06/09,03:35:48,08,07,1, 11.9,1,1, 8.066, 10472.314, 393.664, 52716.897 23/06/09,03:35:48,09,07,1, 11.9,1,1, 8.066, 10472.328, 393.629, 52716.931 23/06/09,03:35:48,10,07,1, 11.9,1,1, 8.066, 10472.328, 393.641, 52716.922 23/06/09,03:35:48,11,07,1, 11.9,1,1, 8.066, 10472.333, 393.618, 52716.929 23/06/09,03:35:48,12,07,1, 11.9,1,1, 8.066, 10472.342, 393.646, 52716.948 23/06/09,03:35:48,13,07,1, 11.9,1,1, 8.066, 10472.326, 393.639, 52716.903 23/06/09,03:35:48,14,07,1, 11.9,1,1, 8.066, 10472.345, 393.632, 52716.947 23/06/09,03:35:48,15,07,1, 11.9,1,1, 8.066, 10472.348, 393.662, 52716.930 23/06/09,03:35:48,16,07,1, 11.9,1,1, 8.066, 10472.329, 393.621, 52716.933 23/06/09,03:35:48,17,07,1, 11.9,1,1, 8.066, 10472.316, 393.635, 52716.940 23/06/09,03:35:48,18,07,1, 11.9,1,1, 8.066, 10472.346, 393.639, 52716.948 23/06/09,03:35:48,19,07,1, 11.9,1,1, 8.066, 10472.353, 393.605, 52716.927 23/06/09,03:35:49,00,07,1, 11.9,1,1, 8.067, 10472.353, 393.605, 52716.927 23/06/09,03:35:49,01,07,1, 11.9,1,1, 8.067, 10472.345, 393.627, 52716.962 23/06/09,03:35:49,02,07,1, 11.9,1,1, 8.067, 10472.348, 393.613, 52716.937 23/06/09,03:35:49,03,07,1, 11.9,1,1, 8.067, 10472.351, 393.609, 52716.749 23/06/09,03:35:49,04,07,1, 11.9,1,1, 8.067, 10472.381, 393.602, 52716.950 23/06/09,03:35:49,05,07,1, 11.9,1,1, 8.067, 10472.393, 393.603, 52716.906 23/06/09,03:35:49,06,07,1, 11.9,1,1, 8.067, 10472.337, 393.612, 52716.923 23/06/09,03:35:49,07,07,1, 11.9,1,1, 8.067, 10472.337, 393.604, 52716.954 23/06/09,03:35:49,08,07,1, 11.9,1,1, 8.067, 10472.347, 393.602, 52716.924 23/06/09,03:35:49,09,07,1, 11.9,1,1, 8.067, 10472.357, 393.604, 52716.882 23/06/09,03:35:49,10,07,1, 11.9,1,1, 8.067, 10472.363, 393.583, 52716.940 23/06/09,03:35:49,11,07,1, 11.9,1,1, 8.067, 10472.369, 393.597, 52716.907 23/06/09,03:35:49,12,07,1, 11.9,1,1, 8.067, 10472.328, 393.616, 52716.916 23/06/09,03:35:49,13,07,1, 11.9,1,1, 8.067, 10472.344, 393.606, 52716.941 23/06/09,03:35:49,14,07,1, 11.9,1,1, 8.067, 10472.371, 393.614, 52716.926 23/06/09,03:35:49,15,07,1, 11.9,1,1, 8.067, 10472.338, 393.593, 52716.934 23/06/09,03:35:49,16,07,1, 11.9,1,1, 8.067, 10472.366, 393.605, 52716.969 23/06/09,03:35:49,17,07,1, 11.9,1,1, 8.067, 10472.338, 393.608, 52716.966 23/06/09,03:35:49,18,07,1, 11.9,1,1, 8.067, 10472.346, 393.596, 52716.927 23/06/09,03:35:49,19,07,1, 11.9,1,1, 8.067, 10472.359, 393.603, 52716.994 23/06/09,03:35:50,00,07,1, 11.9,1,1, 8.066, 10472.353, 393.603, 52716.994 23/06/09,03:35:50,01,07,1, 11.9,1,1, 8.066, 10472.350, 393.611, 52716.946 23/06/09,03:35:50,02,07,1, 11.9,1,1, 8.066, 10472.358, 393.626, 52716.967 23/06/09,03:35:50,03,07,1, 11.9,1,1, 8.066, 10472.348, 393.619, 52716.978 23/06/09,03:35:50,04,07,1, 11.9,1,1, 8.066, 10472.361, 393.612, 52716.965 23/06/09,03:35:50,05,07,1, 11.9,1,1, 8.066, 10472.359, 393.611, 52716.979 23/06/09,03:35:50,06,07,1, 11.9,1,1, 8.066, 10472.371, 393.611, 52716.988 23/06/09,03:35:50,07,07,1, 11.9,1,1, 8.066, 10472.393, 393.617, 52716.984 23/06/09,03:35:50,08,07,1, 11.9,1,1, 8.066, 10472.379, 393.597, 52716.937 23/06/09,03:35:50,09,07,1, 11.9,1,1, 8.066, 10472.385, 393.607, 52716.970 23/06/09,03:35:50,10,07,1, 11.9,1,1, 8.066, 10472.348, 393.603, 52716.966 23/06/09,03:35:50,11,07,1, 11.9,1,1, 8.066, 10472.348, 393.586, 52716.954 23/06/09,03:35:50,12,07,1, 11.9,1,1, 8.066, 10472.350, 393.610, 52716.932 23/06/09,03:35:50,13,07,1, 11.9,1,1, 8.066, 10472.345, 393.572, 52716.940 23/06/09,03:35:50,14,07,1, 11.9,1,1, 8.066, 10472.370, 393.596, 52716.952 23/06/09,03:35:50,15,07,1, 11.9,1,1, 8.066, 10472.337, 393.579, 52716.932 23/06/09,03:35:50,16,07,1, 11.9,1,1, 8.066, 10472.336, 393.607, 52716.979 23/06/09,03:35:50,17,07,1, 11.9,1,1, 8.066, 10472.343, 393.628, 52716.929 23/06/09,03:35:50,18,07,1, 11.9,1,1, 8.066, 10472.369, 393.612, 52716.936 23/06/09,03:35:50,19,07,1, 11.9,1,1, 8.066, 10472.355, 393.599, 52716.976 23/06/09,03:35:51,00,07,1, 11.9,1,1, 8.068, 10472.353, 393.599, 52716.976 23/06/09,03:35:51,01,07,1, 11.9,1,1, 8.068, 10472.358, 393.630, 52717.003 23/06/09,03:35:51,02,07,1, 11.9,1,1, 8.068, 10472.347, 393.628, 52716.987 23/06/09,03:35:51,03,07,1, 11.9,1,1, 8.068, 10472.322, 393.625, 52716.967 23/06/09,03:35:51,04,07,1, 11.9,1,1, 8.068, 10472.323, 393.605, 52717.020 23/06/09,03:35:51,05,07,1, 11.9,1,1, 8.068, 10472.351, 393.605, 52716.970 23/06/09,03:35:51,06,07,1, 11.9,1,1, 8.068, 10472.357, 393.577, 52716.939 23/06/09,03:35:51,07,07,1, 11.9,1,1, 8.068, 10472.374, 393.618, 52716.998 23/06/09,03:35:51,08,07,1, 11.9,1,1, 8.068, 10472.356, 393.609, 52716.976 23/06/09,03:35:51,09,07,1, 11.9,1,1, 8.068, 10472.373, 393.585, 52717.003 23/06/09,03:35:51,10,07,1, 11.9,1,1, 8.068, 10472.371, 393.605, 52717.008 23/06/09,03:35:51,11,07,1, 11.9,1,1, 8.068, 10472.376, 393.600, 52716.968 23/06/09,03:35:51,12,07,1, 11.9,1,1, 8.068, 10472.369, 393.605, 52716.988 23/06/09,03:35:51,13,07,1, 11.9,1,1, 8.068, 10472.384, 393.591, 52717.025 23/06/09,03:35:51,14,07,1, 11.9,1,1, 8.068, 10472.356, 393.597, 52716.991 23/06/09,03:35:51,15,07,1, 11.9,1,1, 8.068, 10472.350, 393.608, 52717.008 23/06/09,03:35:51,16,07,1, 11.9,1,1, 8.068, 10472.358, 393.619, 52716.999 23/06/09,03:35:51,17,07,1, 11.9,1,1, 8.068, 10472.359, 393.628, 52717.004 23/06/09,03:35:51,18,07,1, 11.9,1,1, 8.068, 10472.343, 393.639, 52716.997 23/06/09,03:35:51,19,07,1, 11.9,1,1, 8.068, 10472.367, 393.605, 52717.030 23/06/09,03:35:52,00,07,1, 11.9,1,1, 8.066, 10472.361, 393.605, 52717.030 23/06/09,03:35:52,01,07,1, 11.9,1,1, 8.066, 10472.354, 393.618, 52717.021 23/06/09,03:35:52,02,07,1, 11.9,1,1, 8.066, 10472.358, 393.618, 52716.975 23/06/09,03:35:52,03,07,1, 11.9,1,1, 8.066, 10472.346, 393.625, 52716.997 23/06/09,03:35:52,04,07,1, 11.9,1,1, 8.066, 10472.357, 393.602, 52716.955 23/06/09,03:35:52,05,07,1, 11.9,1,1, 8.066, 10472.340, 393.625, 52716.977 23/06/09,03:35:52,06,07,1, 11.9,1,1, 8.066, 10472.351, 393.639, 52717.013 23/06/09,03:35:52,07,07,1, 11.9,1,1, 8.066, 10472.356, 393.636, 52717.035 23/06/09,03:35:52,08,07,1, 11.9,1,1, 8.066, 10472.375, 393.625, 52717.013 23/06/09,03:35:52,09,07,1, 11.9,1,1, 8.066, 10472.387, 393.616, 52717.005 23/06/09,03:35:52,10,07,1, 11.9,1,1, 8.066, 10472.368, 393.625, 52716.996 23/06/09,03:35:52,11,07,1, 11.9,1,1, 8.066, 10472.354, 393.607, 52716.978 23/06/09,03:35:52,12,07,1, 11.9,1,1, 8.066, 10472.394, 393.645, 52717.005 23/06/09,03:35:52,13,07,1, 11.9,1,1, 8.066, 10472.379, 393.636, 52716.995 23/06/09,03:35:52,14,07,1, 11.9,1,1, 8.066, 10472.388, 393.638, 52717.008 23/06/09,03:35:52,15,07,1, 11.9,1,1, 8.066, 10472.382, 393.650, 52717.006 23/06/09,03:35:52,16,07,1, 11.9,1,1, 8.066, 10472.387, 393.654, 52717.017 23/06/09,03:35:52,17,07,1, 11.9,1,1, 8.066, 10472.371, 393.669, 52717.020 23/06/09,03:35:52,18,07,1, 11.9,1,1, 8.066, 10472.372, 393.656, 52717.021 23/06/09,03:35:52,19,07,1, 11.9,1,1, 8.066, 10472.371, 393.655, 52717.017 23/06/09,03:35:53,00,07,1, 11.9,1,1, 8.069, 10472.369, 393.655, 52717.017 23/06/09,03:35:53,01,07,1, 11.9,1,1, 8.069, 10472.372, 393.648, 52716.998 23/06/09,03:35:53,02,07,1, 11.9,1,1, 8.069, 10472.373, 393.648, 52717.017 23/06/09,03:35:53,03,07,1, 11.9,1,1, 8.069, 10472.356, 393.669, 52717.025 23/06/09,03:35:53,04,07,1, 11.9,1,1, 8.069, 10472.363, 393.662, 52717.040 23/06/09,03:35:53,05,07,1, 11.9,1,1, 8.069, 10472.396, 393.656, 52717.029 23/06/09,03:35:53,06,07,1, 11.9,1,1, 8.069, 10472.387, 393.652, 52717.060 23/06/09,03:35:53,07,07,1, 11.9,1,1, 8.069, 10472.390, 393.683, 52717.043 23/06/09,03:35:53,08,07,1, 11.9,1,1, 8.069, 10472.404, 393.672, 52717.041 23/06/09,03:35:53,09,07,1, 11.9,1,1, 8.069, 10472.359, 393.669, 52717.060 23/06/09,03:35:53,10,07,1, 11.9,1,1, 8.069, 10472.365, 393.685, 52717.023 23/06/09,03:35:53,11,07,1, 11.9,1,1, 8.069, 10472.361, 393.652, 52717.027 23/06/09,03:35:53,12,07,1, 11.9,1,1, 8.069, 10472.362, 393.658, 52717.032 23/06/09,03:35:53,13,07,1, 11.9,1,1, 8.069, 10472.376, 393.689, 52717.094 23/06/09,03:35:53,14,07,1, 11.9,1,1, 8.069, 10472.364, 393.661, 52717.036 23/06/09,03:35:53,15,07,1, 11.9,1,1, 8.069, 10472.393, 393.673, 52717.028 23/06/09,03:35:53,16,07,1, 11.9,1,1, 8.069, 10472.380, 393.697, 52717.064 23/06/09,03:35:53,17,07,1, 11.9,1,1, 8.069, 10472.374, 393.672, 52716.991 23/06/09,03:35:53,18,07,1, 11.9,1,1, 8.069, 10472.370, 393.692, 52717.060 23/06/09,03:35:53,19,07,1, 11.9,1,1, 8.069, 10472.407, 393.684, 52717.049 23/06/09,03:35:54,00,06,1, 11.9,1,1, 8.066, 10472.403, 393.684, 52717.049 23/06/09,03:35:54,01,06,1, 11.9,1,1, 8.066, 10472.367, 393.688, 52717.084 23/06/09,03:35:54,02,06,1, 11.9,1,1, 8.066, 10472.401, 393.688, 52717.057 23/06/09,03:35:54,03,06,1, 11.9,1,1, 8.066, 10472.389, 393.699, 52717.047 23/06/09,03:35:54,04,06,1, 11.9,1,1, 8.066, 10472.361, 393.684, 52717.054 23/06/09,03:35:54,05,06,1, 11.9,1,1, 8.066, 10472.377, 393.692, 52717.047 23/06/09,03:35:54,06,06,1, 11.9,1,1, 8.066, 10472.373, 393.694, 52717.041 23/06/09,03:35:54,07,06,1, 11.9,1,1, 8.066, 10472.360, 393.683, 52717.060 23/06/09,03:35:54,08,06,1, 11.9,1,1, 8.066, 10472.364, 393.685, 52717.013 23/06/09,03:35:54,09,06,1, 11.9,1,1, 8.066, 10472.363, 393.695, 52717.030 23/06/09,03:35:54,10,06,1, 11.9,1,1, 8.066, 10472.395, 393.695, 52717.036 23/06/09,03:35:54,11,06,1, 11.9,1,1, 8.066, 10472.393, 393.721, 52717.047 23/06/09,03:35:54,12,06,1, 11.9,1,1, 8.066, 10472.383, 393.706, 52717.060 23/06/09,03:35:54,13,06,1, 11.9,1,1, 8.066, 10472.385, 393.720, 52717.080 23/06/09,03:35:54,14,06,1, 11.9,1,1, 8.066, 10472.381, 393.733, 52717.066 23/06/09,03:35:54,15,06,1, 11.9,1,1, 8.066, 10472.410, 393.721, 52717.049 23/06/09,03:35:54,16,06,1, 11.9,1,1, 8.066, 10472.407, 393.717, 52717.031 23/06/09,03:35:54,17,06,1, 11.9,1,1, 8.066, 10472.388, 393.712, 52717.039 23/06/09,03:35:54,18,06,1, 11.9,1,1, 8.066, 10472.402, 393.704, 52717.021 23/06/09,03:35:54,19,06,1, 11.9,1,1, 8.066, 10472.390, 393.710, 52717.003 23/06/09,03:35:55,00,06,1, 11.8,1,1, 8.067, 10472.386, 393.710, 52717.003 23/06/09,03:35:55,01,06,1, 11.8,1,1, 8.067, 10472.401, 393.726, 52717.057 23/06/09,03:35:55,02,06,1, 11.8,1,1, 8.067, 10472.383, 393.726, 52717.045 23/06/09,03:35:55,03,06,1, 11.8,1,1, 8.067, 10472.396, 393.734, 52717.072 23/06/09,03:35:55,04,06,1, 11.8,1,1, 8.067, 10472.397, 393.732, 52717.064 23/06/09,03:35:55,05,06,1, 11.8,1,1, 8.067, 10472.402, 393.722, 52717.072 23/06/09,03:35:55,06,06,1, 11.8,1,1, 8.067, 10472.397, 393.729, 52717.065 23/06/09,03:35:55,07,06,1, 11.8,1,1, 8.067, 10472.410, 393.722, 52717.050 23/06/09,03:35:55,08,06,1, 11.8,1,1, 8.067, 10472.398, 393.752, 52717.024 23/06/09,03:35:55,09,06,1, 11.8,1,1, 8.067, 10472.397, 393.742, 52717.038 23/06/09,03:35:55,10,06,1, 11.8,1,1, 8.067, 10472.397, 393.752, 52717.016 23/06/09,03:35:55,11,06,1, 11.8,1,1, 8.067, 10472.400, 393.748, 52717.054 23/06/09,03:35:55,12,06,1, 11.8,1,1, 8.067, 10472.401, 393.758, 52717.078 23/06/09,03:35:55,13,06,1, 11.8,1,1, 8.067, 10472.402, 393.742, 52717.038 23/06/09,03:35:55,14,06,1, 11.8,1,1, 8.067, 10472.409, 393.751, 52717.083 23/06/09,03:35:55,15,06,1, 11.8,1,1, 8.067, 10472.402, 393.739, 52717.046 23/06/09,03:35:55,16,06,1, 11.8,1,1, 8.067, 10472.439, 393.739, 52717.075 23/06/09,03:35:55,17,06,1, 11.8,1,1, 8.067, 10472.427, 393.712, 52717.082 23/06/09,03:35:55,18,06,1, 11.8,1,1, 8.067, 10472.434, 393.719, 52717.054 23/06/09,03:35:55,19,06,1, 11.8,1,1, 8.067, 10472.399, 393.747, 52717.048 23/06/09,03:35:56,00,06,1, 11.9,1,1, 8.064, 10472.394, 393.747, 52717.048 23/06/09,03:35:56,01,06,1, 11.9,1,1, 8.064, 10472.386, 393.751, 52717.013 23/06/09,03:35:56,02,06,1, 11.9,1,1, 8.064, 10472.438, 393.763, 52717.054 23/06/09,03:35:56,03,06,1, 11.9,1,1, 8.064, 10472.418, 393.735, 52717.026 23/06/09,03:35:56,04,06,1, 11.9,1,1, 8.064, 10472.409, 393.751, 52717.059 23/06/09,03:35:56,05,06,1, 11.9,1,1, 8.064, 10472.433, 393.788, 52717.012 23/06/09,03:35:56,06,06,1, 11.9,1,1, 8.064, 10472.394, 393.773, 52717.054 23/06/09,03:35:56,07,06,1, 11.9,1,1, 8.064, 10472.435, 393.769, 52717.055 23/06/09,03:35:56,08,06,1, 11.9,1,1, 8.064, 10472.430, 393.787, 52717.026 23/06/09,03:35:56,09,06,1, 11.9,1,1, 8.064, 10472.437, 393.775, 52717.036 23/06/09,03:35:56,10,06,1, 11.9,1,1, 8.064, 10472.436, 393.769, 52717.069 23/06/09,03:35:56,11,06,1, 11.9,1,1, 8.064, 10472.425, 393.755, 52717.056 23/06/09,03:35:56,12,06,1, 11.9,1,1, 8.064, 10472.434, 393.768, 52717.036 23/06/09,03:35:56,13,06,1, 11.9,1,1, 8.064, 10472.443, 393.803, 52717.039 23/06/09,03:35:56,14,06,1, 11.9,1,1, 8.064, 10472.434, 393.806, 52717.045 23/06/09,03:35:56,15,06,1, 11.9,1,1, 8.064, 10472.423, 393.781, 52717.072 23/06/09,03:35:56,16,06,1, 11.9,1,1, 8.064, 10472.423, 393.789, 52717.060 23/06/09,03:35:56,17,06,1, 11.9,1,1, 8.064, 10472.423, 393.816, 52717.102 23/06/09,03:35:56,18,06,1, 11.9,1,1, 8.064, 10472.422, 393.779, 52717.034 23/06/09,03:35:56,19,06,1, 11.9,1,1, 8.064, 10472.438, 393.769, 52717.040 23/06/09,03:35:57,00,07,1, 11.8,1,1, 8.064, 10472.436, 393.769, 52717.040 23/06/09,03:35:57,01,07,1, 11.8,1,1, 8.064, 10472.429, 393.785, 52717.060 23/06/09,03:35:57,02,07,1, 11.8,1,1, 8.064, 10472.439, 393.783, 52717.092 23/06/09,03:35:57,03,07,1, 11.8,1,1, 8.064, 10472.430, 393.798, 52717.129 23/06/09,03:35:57,04,07,1, 11.8,1,1, 8.064, 10472.445, 393.803, 52717.097 23/06/09,03:35:57,05,07,1, 11.8,1,1, 8.064, 10472.452, 393.805, 52717.093 23/06/09,03:35:57,06,07,1, 11.8,1,1, 8.064, 10472.454, 393.802, 52717.043 23/06/09,03:35:57,07,07,1, 11.8,1,1, 8.064, 10472.453, 393.824, 52717.028 23/06/09,03:35:57,08,07,1, 11.8,1,1, 8.064, 10472.462, 393.809, 52717.033 23/06/09,03:35:57,09,07,1, 11.8,1,1, 8.064, 10472.462, 393.810, 52717.102 23/06/09,03:35:57,10,07,1, 11.8,1,1, 8.064, 10472.464, 393.822, 52717.057 23/06/09,03:35:57,11,07,1, 11.8,1,1, 8.064, 10472.452, 393.826, 52717.065 23/06/09,03:35:57,12,07,1, 11.8,1,1, 8.064, 10472.448, 393.818, 52717.056 23/06/09,03:35:57,13,07,1, 11.8,1,1, 8.064, 10472.479, 393.826, 52717.037 23/06/09,03:35:57,14,07,1, 11.8,1,1, 8.064, 10472.473, 393.799, 52717.048 23/06/09,03:35:57,15,07,1, 11.8,1,1, 8.064, 10472.465, 393.812, 52717.057 23/06/09,03:35:57,16,07,1, 11.8,1,1, 8.064, 10472.493, 393.805, 52717.061 23/06/09,03:35:57,17,07,1, 11.8,1,1, 8.064, 10472.499, 393.843, 52717.093 23/06/09,03:35:57,18,07,1, 11.8,1,1, 8.064, 10472.472, 393.824, 52717.023 23/06/09,03:35:57,19,07,1, 11.8,1,1, 8.064, 10472.465, 393.825, 52717.103 23/06/09,03:35:58,00,07,1, 11.9,1,1, 8.064, 10472.461, 393.825, 52717.103 23/06/09,03:35:58,01,07,1, 11.9,1,1, 8.064, 10472.466, 393.834, 52717.030 23/06/09,03:35:58,02,07,1, 11.9,1,1, 8.064, 10472.459, 393.833, 52717.041 23/06/09,03:35:58,03,07,1, 11.9,1,1, 8.064, 10472.487, 393.843, 52717.071 23/06/09,03:35:58,04,07,1, 11.9,1,1, 8.064, 10472.481, 393.867, 52717.060 23/06/09,03:35:58,05,07,1, 11.9,1,1, 8.064, 10472.482, 393.822, 52717.059 23/06/09,03:35:58,06,07,1, 11.9,1,1, 8.064, 10472.474, 393.859, 52717.062 23/06/09,03:35:58,07,07,1, 11.9,1,1, 8.064, 10472.484, 393.858, 52717.049 23/06/09,03:35:58,08,07,1, 11.9,1,1, 8.064, 10472.481, 393.837, 52717.039 23/06/09,03:35:58,09,07,1, 11.9,1,1, 8.064, 10472.504, 393.851, 52717.056 23/06/09,03:35:58,10,07,1, 11.9,1,1, 8.064, 10472.501, 393.857, 52717.039 23/06/09,03:35:58,11,07,1, 11.9,1,1, 8.064, 10472.486, 393.852, 52717.061 23/06/09,03:35:58,12,07,1, 11.9,1,1, 8.064, 10472.510, 393.861, 52717.074 23/06/09,03:35:58,13,07,1, 11.9,1,1, 8.064, 10472.519, 393.878, 52717.036 23/06/09,03:35:58,14,07,1, 11.9,1,1, 8.064, 10472.493, 393.871, 52717.065 23/06/09,03:35:58,15,07,1, 11.9,1,1, 8.064, 10472.507, 393.878, 52717.085 23/06/09,03:35:58,16,07,1, 11.9,1,1, 8.064, 10472.490, 393.863, 52717.075 23/06/09,03:35:58,17,07,1, 11.9,1,1, 8.064, 10472.511, 393.872, 52717.095 23/06/09,03:35:58,18,07,1, 11.9,1,1, 8.064, 10472.507, 393.865, 52717.078 23/06/09,03:35:58,19,07,1, 11.9,1,1, 8.064, 10472.523, 393.862, 52717.047 23/06/09,03:35:59,00,07,1, 11.9,1,1, 8.064, 10472.519, 393.862, 52717.047 23/06/09,03:35:59,01,07,1, 11.9,1,1, 8.064, 10472.513, 393.886, 52717.082 23/06/09,03:35:59,02,07,1, 11.9,1,1, 8.064, 10472.534, 393.875, 52717.033 23/06/09,03:35:59,03,07,1, 11.9,1,1, 8.064, 10472.502, 393.886, 52717.051 23/06/09,03:35:59,04,07,1, 11.9,1,1, 8.064, 10472.528, 393.904, 52717.065 23/06/09,03:35:59,05,07,1, 11.9,1,1, 8.064, 10472.502, 393.874, 52717.032 23/06/09,03:35:59,06,07,1, 11.9,1,1, 8.064, 10472.514, 393.915, 52717.043 23/06/09,03:35:59,07,07,1, 11.9,1,1, 8.064, 10472.523, 393.887, 52717.076 23/06/09,03:35:59,08,07,1, 11.9,1,1, 8.064, 10472.503, 393.904, 52717.054 23/06/09,03:35:59,09,07,1, 11.9,1,1, 8.064, 10472.522, 393.926, 52717.109 23/06/09,03:35:59,10,07,1, 11.9,1,1, 8.064, 10472.527, 393.890, 52717.101 23/06/09,03:35:59,11,07,1, 11.9,1,1, 8.064, 10472.538, 393.885, 52717.047 23/06/09,03:35:59,12,07,1, 11.9,1,1, 8.064, 10472.532, 393.915, 52717.100 23/06/09,03:35:59,13,07,1, 11.9,1,1, 8.064, 10472.521, 393.928, 52717.041 23/06/09,03:35:59,14,07,1, 11.9,1,1, 8.064, 10472.535, 393.914, 52717.071 23/06/09,03:35:59,15,07,1, 11.9,1,1, 8.064, 10472.522, 393.919, 52717.039 23/06/09,03:35:59,16,07,1, 11.9,1,1, 8.064, 10472.508, 393.921, 52717.203 23/06/09,03:35:59,17,07,1, 11.9,1,1, 8.064, 10472.539, 393.920, 52717.105 23/06/09,03:35:59,18,07,1, 11.9,1,1, 8.064, 10472.513, 393.940, 52717.070 23/06/09,03:35:59,19,07,1, 11.9,1,1, 8.064, 10472.528, 393.935, 52717.082 23/06/09,03:36:00,00,07,1, 11.9,1,1, 8.068, 10472.528, 393.935, 52717.082 23/06/09,03:36:00,01,07,1, 11.9,1,1, 8.068, 10472.526, 393.924, 52717.072 23/06/09,03:36:00,02,07,1, 11.9,1,1, 8.068, 10472.537, 393.945, 52717.038 23/06/09,03:36:00,03,07,1, 11.9,1,1, 8.068, 10472.567, 393.924, 52717.042 23/06/09,03:36:00,04,07,1, 11.9,1,1, 8.068, 10472.549, 393.916, 52717.001 23/06/09,03:36:00,05,07,1, 11.9,1,1, 8.068, 10472.553, 393.943, 52717.046 23/06/09,03:36:00,06,07,1, 11.9,1,1, 8.068, 10472.548, 393.927, 52717.028 23/06/09,03:36:00,07,07,1, 11.9,1,1, 8.068, 10472.538, 393.954, 52717.052 23/06/09,03:36:00,08,07,1, 11.9,1,1, 8.068, 10472.546, 393.934, 52717.017 23/06/09,03:36:00,09,07,1, 11.9,1,1, 8.068, 10472.541, 393.946, 52717.007 23/06/09,03:36:00,10,07,1, 11.9,1,1, 8.068, 10472.531, 393.954, 52717.027 23/06/09,03:36:00,11,07,1, 11.9,1,1, 8.068, 10472.552, 393.960, 52717.050 23/06/09,03:36:00,12,07,1, 11.9,1,1, 8.068, 10472.577, 393.949, 52717.064 23/06/09,03:36:00,13,07,1, 11.9,1,1, 8.068, 10472.548, 393.970, 52717.036 23/06/09,03:36:00,14,07,1, 11.9,1,1, 8.068, 10472.557, 393.961, 52717.046 23/06/09,03:36:00,15,07,1, 11.9,1,1, 8.068, 10472.560, 393.967, 52717.045 23/06/09,03:36:00,16,07,1, 11.9,1,1, 8.068, 10472.568, 393.977, 52717.040 23/06/09,03:36:00,17,07,1, 11.9,1,1, 8.068, 10472.568, 393.974, 52717.064 23/06/09,03:36:00,18,07,1, 11.9,1,1, 8.068, 10472.563, 393.967, 52717.048 23/06/09,03:36:00,19,07,1, 11.9,1,1, 8.068, 10472.555, 393.976, 52717.071 23/06/09,03:36:01,00,07,1, 11.9,1,1, 8.068, 10472.553, 393.976, 52717.071 23/06/09,03:36:01,01,07,1, 11.9,1,1, 8.068, 10472.598, 393.971, 52717.045 23/06/09,03:36:01,02,07,1, 11.9,1,1, 8.068, 10472.573, 394.007, 52717.039 23/06/09,03:36:01,03,07,1, 11.9,1,1, 8.068, 10472.563, 393.992, 52717.033 23/06/09,03:36:01,04,07,1, 11.9,1,1, 8.068, 10472.587, 393.964, 52717.046 23/06/09,03:36:01,05,07,1, 11.9,1,1, 8.068, 10472.558, 393.993, 52717.029 23/06/09,03:36:01,06,07,1, 11.9,1,1, 8.068, 10472.562, 393.991, 52717.031 23/06/09,03:36:01,07,07,1, 11.9,1,1, 8.068, 10472.588, 393.999, 52717.068 23/06/09,03:36:01,08,07,1, 11.9,1,1, 8.068, 10472.600, 393.976, 52717.020 23/06/09,03:36:01,09,07,1, 11.9,1,1, 8.068, 10472.579, 393.980, 52717.052 23/06/09,03:36:01,10,07,1, 11.9,1,1, 8.068, 10472.588, 393.987, 52717.038 23/06/09,03:36:01,11,07,1, 11.9,1,1, 8.068, 10472.597, 394.010, 52717.079 23/06/09,03:36:01,12,07,1, 11.9,1,1, 8.068, 10472.605, 394.033, 52717.106 23/06/09,03:36:01,13,07,1, 11.9,1,1, 8.068, 10472.601, 394.005, 52717.074 23/06/09,03:36:01,14,07,1, 11.9,1,1, 8.068, 10472.624, 394.018, 52717.042 23/06/09,03:36:01,15,07,1, 11.9,1,1, 8.068, 10472.618, 393.995, 52717.040 23/06/09,03:36:01,16,07,1, 11.9,1,1, 8.068, 10472.623, 393.999, 52717.027 23/06/09,03:36:01,17,07,1, 11.9,1,1, 8.068, 10472.643, 394.006, 52717.051 23/06/09,03:36:01,18,07,1, 11.9,1,1, 8.068, 10472.613, 394.026, 52717.036 23/06/09,03:36:01,19,07,1, 11.9,1,1, 8.068, 10472.636, 394.014, 52717.104 23/06/09,03:36:02,00,08,1, 11.9,1,1, 8.068, 10472.628, 394.014, 52717.104 23/06/09,03:36:02,01,08,1, 11.9,1,1, 8.068, 10472.625, 394.045, 52717.074 23/06/09,03:36:02,02,08,1, 11.9,1,1, 8.068, 10472.631, 394.013, 52717.074 23/06/09,03:36:02,03,08,1, 11.9,1,1, 8.068, 10472.642, 394.038, 52717.000 23/06/09,03:36:02,04,08,1, 11.9,1,1, 8.068, 10472.651, 394.034, 52717.105 23/06/09,03:36:02,05,08,1, 11.9,1,1, 8.068, 10472.636, 394.014, 52717.050 23/06/09,03:36:02,06,08,1, 11.9,1,1, 8.068, 10472.630, 394.030, 52717.052 23/06/09,03:36:02,07,08,1, 11.9,1,1, 8.068, 10472.621, 394.034, 52717.049 23/06/09,03:36:02,08,08,1, 11.9,1,1, 8.068, 10472.636, 394.056, 52717.068 23/06/09,03:36:02,09,08,1, 11.9,1,1, 8.068, 10472.642, 394.030, 52717.062 23/06/09,03:36:02,10,08,1, 11.9,1,1, 8.068, 10472.663, 394.048, 52717.068 23/06/09,03:36:02,11,08,1, 11.9,1,1, 8.068, 10472.648, 394.073, 52717.066 23/06/09,03:36:02,12,08,1, 11.9,1,1, 8.068, 10472.662, 394.056, 52716.965 23/06/09,03:36:02,13,08,1, 11.9,1,1, 8.068, 10472.641, 394.078, 52717.128 23/06/09,03:36:02,14,08,1, 11.9,1,1, 8.068, 10472.646, 394.077, 52717.071 23/06/09,03:36:02,15,08,1, 11.9,1,1, 8.068, 10472.649, 394.067, 52717.109 23/06/09,03:36:02,16,08,1, 11.9,1,1, 8.068, 10472.632, 394.071, 52717.099 23/06/09,03:36:02,17,08,1, 11.9,1,1, 8.068, 10472.647, 394.062, 52717.063 23/06/09,03:36:02,18,08,1, 11.9,1,1, 8.068, 10472.641, 394.063, 52717.051 23/06/09,03:36:02,19,08,1, 11.9,1,1, 8.068, 10472.675, 394.070, 52717.054 23/06/09,03:36:03,00,08,1, 11.9,1,1, 8.068, 10472.670, 394.070, 52717.054 23/06/09,03:36:03,01,08,1, 11.9,1,1, 8.068, 10472.678, 394.089, 52717.102 23/06/09,03:36:03,02,08,1, 11.9,1,1, 8.068, 10472.669, 394.091, 52717.089 23/06/09,03:36:03,03,08,1, 11.9,1,1, 8.068, 10472.681, 394.094, 52717.028 23/06/09,03:36:03,04,08,1, 11.9,1,1, 8.068, 10472.673, 394.096, 52717.068 23/06/09,03:36:03,05,08,1, 11.9,1,1, 8.068, 10472.683, 394.102, 52717.054 23/06/09,03:36:03,06,08,1, 11.9,1,1, 8.068, 10472.686, 394.092, 52717.057 23/06/09,03:36:03,07,08,1, 11.9,1,1, 8.068, 10472.700, 394.094, 52717.062 23/06/09,03:36:03,08,08,1, 11.9,1,1, 8.068, 10472.716, 394.121, 52717.131 23/06/09,03:36:03,09,08,1, 11.9,1,1, 8.068, 10472.700, 394.085, 52717.086 23/06/09,03:36:03,10,08,1, 11.9,1,1, 8.068, 10472.695, 394.109, 52717.094 23/06/09,03:36:03,11,08,1, 11.9,1,1, 8.068, 10472.700, 394.104, 52717.070 23/06/09,03:36:03,12,08,1, 11.9,1,1, 8.068, 10472.700, 394.117, 52717.084 23/06/09,03:36:03,13,08,1, 11.9,1,1, 8.068, 10472.722, 394.099, 52717.074 23/06/09,03:36:03,14,08,1, 11.9,1,1, 8.068, 10472.745, 394.116, 52717.064 23/06/09,03:36:03,15,08,1, 11.9,1,1, 8.068, 10472.742, 394.094, 52717.082 23/06/09,03:36:03,16,08,1, 11.9,1,1, 8.068, 10472.722, 394.130, 52717.111 23/06/09,03:36:03,17,08,1, 11.9,1,1, 8.068, 10472.728, 394.123, 52717.053 23/06/09,03:36:03,18,08,1, 11.9,1,1, 8.068, 10472.720, 394.121, 52717.108 23/06/09,03:36:03,19,08,1, 11.9,1,1, 8.068, 10472.720, 394.136, 52717.081 23/06/09,03:36:04,00,07,1, 11.9,1,1, 8.064, 10472.720, 394.136, 52717.081 23/06/09,03:36:04,01,07,1, 11.9,1,1, 8.064, 10472.738, 394.136, 52717.071 23/06/09,03:36:04,02,07,1, 11.9,1,1, 8.064, 10472.745, 394.136, 52717.087 23/06/09,03:36:04,03,07,1, 11.9,1,1, 8.064, 10472.725, 394.140, 52717.075 23/06/09,03:36:04,04,07,1, 11.9,1,1, 8.064, 10472.747, 394.152, 52717.094 23/06/09,03:36:04,05,07,1, 11.9,1,1, 8.064, 10472.756, 394.178, 52717.105 23/06/09,03:36:04,06,07,1, 11.9,1,1, 8.064, 10472.754, 394.146, 52717.065 23/06/09,03:36:04,07,07,1, 11.9,1,1, 8.064, 10472.723, 394.158, 52717.070 23/06/09,03:36:04,08,07,1, 11.9,1,1, 8.064, 10472.760, 394.185, 52717.092 23/06/09,03:36:04,09,07,1, 11.9,1,1, 8.064, 10472.768, 394.167, 52717.085 23/06/09,03:36:04,10,07,1, 11.9,1,1, 8.064, 10472.770, 394.186, 52717.108 23/06/09,03:36:04,11,07,1, 11.9,1,1, 8.064, 10472.770, 394.195, 52717.114 23/06/09,03:36:04,12,07,1, 11.9,1,1, 8.064, 10472.769, 394.168, 52717.107 23/06/09,03:36:04,13,07,1, 11.9,1,1, 8.064, 10472.771, 394.188, 52717.132 23/06/09,03:36:04,14,07,1, 11.9,1,1, 8.064, 10472.781, 394.204, 52717.091 23/06/09,03:36:04,15,07,1, 11.9,1,1, 8.064, 10472.769, 394.186, 52717.119 23/06/09,03:36:04,16,07,1, 11.9,1,1, 8.064, 10472.756, 394.218, 52717.114 23/06/09,03:36:04,17,07,1, 11.9,1,1, 8.064, 10472.785, 394.209, 52717.121 23/06/09,03:36:04,18,07,1, 11.9,1,1, 8.064, 10472.792, 394.206, 52717.082 23/06/09,03:36:04,19,07,1, 11.9,1,1, 8.064, 10472.771, 394.200, 52717.096 23/06/09,03:36:05,00,07,1, 11.9,1,1, 8.067, 10472.770, 394.200, 52717.096 23/06/09,03:36:05,01,07,1, 11.9,1,1, 8.067, 10472.798, 394.225, 52717.078 23/06/09,03:36:05,02,07,1, 11.9,1,1, 8.067, 10472.801, 394.227, 52717.112 23/06/09,03:36:05,03,07,1, 11.9,1,1, 8.067, 10472.800, 394.246, 52717.125 23/06/09,03:36:05,04,07,1, 11.9,1,1, 8.067, 10472.814, 394.247, 52717.128 23/06/09,03:36:05,05,07,1, 11.9,1,1, 8.067, 10472.799, 394.242, 52717.108 23/06/09,03:36:05,06,07,1, 11.9,1,1, 8.067, 10472.794, 394.247, 52717.066 23/06/09,03:36:05,07,07,1, 11.9,1,1, 8.067, 10472.805, 394.227, 52717.078 23/06/09,03:36:05,08,07,1, 11.9,1,1, 8.067, 10472.825, 394.234, 52717.065 23/06/09,03:36:05,09,07,1, 11.9,1,1, 8.067, 10472.814, 394.270, 52717.107 23/06/09,03:36:05,10,07,1, 11.9,1,1, 8.067, 10472.843, 394.277, 52717.077 23/06/09,03:36:05,11,07,1, 11.9,1,1, 8.067, 10472.850, 394.244, 52717.115 23/06/09,03:36:05,12,07,1, 11.9,1,1, 8.067, 10472.831, 394.272, 52717.076 23/06/09,03:36:05,13,07,1, 11.9,1,1, 8.067, 10472.822, 394.267, 52717.045 23/06/09,03:36:05,14,07,1, 11.9,1,1, 8.067, 10472.849, 394.274, 52717.072 23/06/09,03:36:05,15,07,1, 11.9,1,1, 8.067, 10472.828, 394.293, 52717.108 23/06/09,03:36:05,16,07,1, 11.9,1,1, 8.067, 10472.839, 394.295, 52717.095 23/06/09,03:36:05,17,07,1, 11.9,1,1, 8.067, 10472.834, 394.308, 52717.106 23/06/09,03:36:05,18,07,1, 11.9,1,1, 8.067, 10472.879, 394.316, 52717.137 23/06/09,03:36:05,19,07,1, 11.9,1,1, 8.067, 10472.846, 394.304, 52717.105 23/06/09,03:36:06,00,07,1, 11.9,1,1, 8.069, 10472.845, 394.304, 52717.105 23/06/09,03:36:06,01,07,1, 11.9,1,1, 8.069, 10472.866, 394.310, 52717.120 23/06/09,03:36:06,02,07,1, 11.9,1,1, 8.069, 10472.869, 394.300, 52717.114 23/06/09,03:36:06,03,07,1, 11.9,1,1, 8.069, 10472.870, 394.335, 52717.111 23/06/09,03:36:06,04,07,1, 11.9,1,1, 8.069, 10472.862, 394.322, 52717.081 23/06/09,03:36:06,05,07,1, 11.9,1,1, 8.069, 10472.881, 394.331, 52717.105 23/06/09,03:36:06,06,07,1, 11.9,1,1, 8.069, 10472.894, 394.347, 52717.080 23/06/09,03:36:06,07,07,1, 11.9,1,1, 8.069, 10472.872, 394.336, 52717.122 23/06/09,03:36:06,08,07,1, 11.9,1,1, 8.069, 10472.882, 394.350, 52717.120 23/06/09,03:36:06,09,07,1, 11.9,1,1, 8.069, 10472.873, 394.350, 52717.084 23/06/09,03:36:06,10,07,1, 11.9,1,1, 8.069, 10472.889, 394.354, 52717.117 23/06/09,03:36:06,11,07,1, 11.9,1,1, 8.069, 10472.901, 394.365, 52717.070 23/06/09,03:36:06,12,07,1, 11.9,1,1, 8.069, 10472.906, 394.354, 52717.045 23/06/09,03:36:06,13,07,1, 11.9,1,1, 8.069, 10472.883, 394.379, 52717.094 23/06/09,03:36:06,14,07,1, 11.9,1,1, 8.069, 10472.904, 394.387, 52717.105 23/06/09,03:36:06,15,07,1, 11.9,1,1, 8.069, 10472.930, 394.369, 52717.102 23/06/09,03:36:06,16,07,1, 11.9,1,1, 8.069, 10472.916, 394.373, 52717.070 23/06/09,03:36:06,17,07,1, 11.9,1,1, 8.069, 10472.917, 394.367, 52717.035 23/06/09,03:36:06,18,07,1, 11.9,1,1, 8.069, 10472.921, 394.400, 52717.098 23/06/09,03:36:06,19,07,1, 11.9,1,1, 8.069, 10472.937, 394.391, 52717.048 23/06/09,03:36:07,00,07,1, 11.9,1,1, 8.068, 10472.937, 394.391, 52717.048 23/06/09,03:36:07,01,07,1, 11.9,1,1, 8.068, 10472.923, 394.413, 52717.100 23/06/09,03:36:07,02,07,1, 11.9,1,1, 8.068, 10472.929, 394.413, 52717.053 23/06/09,03:36:07,03,07,1, 11.9,1,1, 8.068, 10472.947, 394.421, 52717.034 23/06/09,03:36:07,04,07,1, 11.9,1,1, 8.068, 10472.935, 394.424, 52717.089 23/06/09,03:36:07,05,07,1, 11.9,1,1, 8.068, 10472.948, 394.410, 52717.097 23/06/09,03:36:07,06,07,1, 11.9,1,1, 8.068, 10472.945, 394.415, 52717.061 23/06/09,03:36:07,07,07,1, 11.9,1,1, 8.068, 10472.947, 394.437, 52717.043 23/06/09,03:36:07,08,07,1, 11.9,1,1, 8.068, 10472.950, 394.458, 52717.051 23/06/09,03:36:07,09,07,1, 11.9,1,1, 8.068, 10472.955, 394.480, 52717.085 23/06/09,03:36:07,10,07,1, 11.9,1,1, 8.068, 10472.977, 394.455, 52717.060 23/06/09,03:36:07,11,07,1, 11.9,1,1, 8.068, 10472.966, 394.460, 52717.074 23/06/09,03:36:07,12,07,1, 11.9,1,1, 8.068, 10472.986, 394.466, 52717.087 23/06/09,03:36:07,13,07,1, 11.9,1,1, 8.068, 10472.997, 394.475, 52717.091 23/06/09,03:36:07,14,07,1, 11.9,1,1, 8.068, 10472.991, 394.471, 52717.087 23/06/09,03:36:07,15,07,1, 11.9,1,1, 8.068, 10472.998, 394.461, 52717.075 23/06/09,03:36:07,16,07,1, 11.9,1,1, 8.068, 10473.006, 394.480, 52717.080 23/06/09,03:36:07,17,07,1, 11.9,1,1, 8.068, 10473.011, 394.471, 52717.104 23/06/09,03:36:07,18,07,1, 11.9,1,1, 8.068, 10472.997, 394.464, 52717.075 23/06/09,03:36:07,19,07,1, 11.9,1,1, 8.068, 10472.993, 394.482, 52717.090 23/06/09,03:36:08,00,08,1, 11.9,1,1, 8.068, 10472.987, 394.482, 52717.090 23/06/09,03:36:08,01,08,1, 11.9,1,1, 8.068, 10473.019, 394.455, 52717.115 23/06/09,03:36:08,02,08,1, 11.9,1,1, 8.068, 10473.021, 394.501, 52717.083 23/06/09,03:36:08,03,08,1, 11.9,1,1, 8.068, 10473.017, 394.504, 52717.085 23/06/09,03:36:08,04,08,1, 11.9,1,1, 8.068, 10473.006, 394.491, 52717.067 23/06/09,03:36:08,05,08,1, 11.9,1,1, 8.068, 10473.036, 394.484, 52717.083 23/06/09,03:36:08,06,08,1, 11.9,1,1, 8.068, 10473.036, 394.499, 52717.088 23/06/09,03:36:08,07,08,1, 11.9,1,1, 8.068, 10473.036, 394.495, 52717.069 23/06/09,03:36:08,08,08,1, 11.9,1,1, 8.068, 10473.046, 394.490, 52717.081 23/06/09,03:36:08,09,08,1, 11.9,1,1, 8.068, 10473.038, 394.478, 52717.081 23/06/09,03:36:08,10,08,1, 11.9,1,1, 8.068, 10473.026, 394.490, 52717.044 23/06/09,03:36:08,11,08,1, 11.9,1,1, 8.068, 10473.034, 394.498, 52717.054 23/06/09,03:36:08,12,08,1, 11.9,1,1, 8.068, 10473.072, 394.504, 52717.065 23/06/09,03:36:08,13,08,1, 11.9,1,1, 8.068, 10473.069, 394.485, 52717.035 23/06/09,03:36:08,14,08,1, 11.9,1,1, 8.068, 10473.072, 394.491, 52717.033 23/06/09,03:36:08,15,08,1, 11.9,1,1, 8.068, 10473.069, 394.491, 52717.082 23/06/09,03:36:08,16,08,1, 11.9,1,1, 8.068, 10473.082, 394.501, 52717.088 23/06/09,03:36:08,17,08,1, 11.9,1,1, 8.068, 10473.108, 394.498, 52717.074 23/06/09,03:36:08,18,08,1, 11.9,1,1, 8.068, 10473.101, 394.497, 52717.040 23/06/09,03:36:08,19,08,1, 11.9,1,1, 8.068, 10473.079, 394.494, 52717.054 23/06/09,03:36:09,00,08,1, 11.9,1,1, 8.069, 10473.078, 394.494, 52717.054 23/06/09,03:36:09,01,08,1, 11.9,1,1, 8.069, 10473.111, 394.507, 52717.061 23/06/09,03:36:09,02,08,1, 11.9,1,1, 8.069, 10473.095, 394.508, 52717.049 23/06/09,03:36:09,03,08,1, 11.9,1,1, 8.069, 10473.129, 394.498, 52717.076 23/06/09,03:36:09,04,08,1, 11.9,1,1, 8.069, 10473.125, 394.489, 52717.065 23/06/09,03:36:09,05,08,1, 11.9,1,1, 8.069, 10473.114, 394.481, 52717.016 23/06/09,03:36:09,06,08,1, 11.9,1,1, 8.069, 10473.114, 394.492, 52717.042 23/06/09,03:36:09,07,08,1, 11.9,1,1, 8.069, 10473.121, 394.500, 52717.077 23/06/09,03:36:09,08,08,1, 11.9,1,1, 8.069, 10473.139, 394.486, 52717.064 23/06/09,03:36:09,09,08,1, 11.9,1,1, 8.069, 10473.118, 394.476, 52717.057 23/06/09,03:36:09,10,08,1, 11.9,1,1, 8.069, 10473.161, 394.486, 52717.103 23/06/09,03:36:09,11,08,1, 11.9,1,1, 8.069, 10473.142, 394.500, 52717.053 23/06/09,03:36:09,12,08,1, 11.9,1,1, 8.069, 10473.149, 394.483, 52717.068 23/06/09,03:36:09,13,08,1, 11.9,1,1, 8.069, 10473.168, 394.518, 52717.108 23/06/09,03:36:09,14,08,1, 11.9,1,1, 8.069, 10473.178, 394.507, 52717.113 23/06/09,03:36:09,15,08,1, 11.9,1,1, 8.069, 10473.170, 394.488, 52717.049 23/06/09,03:36:09,16,08,1, 11.9,1,1, 8.069, 10473.173, 394.513, 52717.081 23/06/09,03:36:09,17,08,1, 11.9,1,1, 8.069, 10473.194, 394.499, 52717.088 23/06/09,03:36:09,18,08,1, 11.9,1,1, 8.069, 10473.184, 394.486, 52717.095 23/06/09,03:36:09,19,08,1, 11.9,1,1, 8.069, 10473.181, 394.503, 52717.106 23/06/09,03:36:10,00,07,1, 11.9,1,1, 8.068, 10473.179, 394.503, 52717.106 23/06/09,03:36:10,01,07,1, 11.9,1,1, 8.068, 10473.173, 394.488, 52717.071 23/06/09,03:36:10,02,07,1, 11.9,1,1, 8.068, 10473.212, 394.494, 52717.053 23/06/09,03:36:10,03,07,1, 11.9,1,1, 8.068, 10473.213, 394.486, 52717.062 23/06/09,03:36:10,04,07,1, 11.9,1,1, 8.068, 10473.206, 394.458, 52717.045 23/06/09,03:36:10,05,07,1, 11.9,1,1, 8.068, 10473.226, 394.479, 52717.028 23/06/09,03:36:10,06,07,1, 11.9,1,1, 8.068, 10473.228, 394.494, 52717.068 23/06/09,03:36:10,07,07,1, 11.9,1,1, 8.068, 10473.226, 394.482, 52717.005 23/06/09,03:36:10,08,07,1, 11.9,1,1, 8.068, 10473.222, 394.483, 52717.058 23/06/09,03:36:10,09,07,1, 11.9,1,1, 8.068, 10473.236, 394.499, 52717.038 23/06/09,03:36:10,10,07,1, 11.9,1,1, 8.068, 10473.235, 394.464, 52716.874 23/06/09,03:36:10,11,07,1, 11.9,1,1, 8.068, 10473.229, 394.475, 52717.002 23/06/09,03:36:10,12,07,1, 11.9,1,1, 8.068, 10473.259, 394.495, 52717.044 23/06/09,03:36:10,13,07,1, 11.9,1,1, 8.068, 10473.248, 394.485, 52717.142 23/06/09,03:36:10,14,07,1, 11.9,1,1, 8.068, 10473.253, 394.475, 52717.069 23/06/09,03:36:10,15,07,1, 11.9,1,1, 8.068, 10473.253, 394.475, 52717.074 23/06/09,03:36:10,16,07,1, 11.9,1,1, 8.068, 10473.264, 394.472, 52717.048 23/06/09,03:36:10,17,07,1, 11.9,1,1, 8.068, 10473.292, 394.474, 52717.056 23/06/09,03:36:10,18,07,1, 11.9,1,1, 8.068, 10473.287, 394.496, 52717.074 23/06/09,03:36:10,19,07,1, 11.9,1,1, 8.068, 10473.309, 394.461, 52717.107 23/06/09,03:36:11,00,08,1, 11.9,1,1, 8.068, 10473.304, 394.461, 52717.107 23/06/09,03:36:11,01,08,1, 11.9,1,1, 8.068, 10473.306, 394.472, 52717.071 23/06/09,03:36:11,02,08,1, 11.9,1,1, 8.068, 10473.292, 394.473, 52717.055 23/06/09,03:36:11,03,08,1, 11.9,1,1, 8.068, 10473.332, 394.494, 52717.056 23/06/09,03:36:11,04,08,1, 11.9,1,1, 8.068, 10473.293, 394.451, 52716.924 23/06/09,03:36:11,05,08,1, 11.9,1,1, 8.068, 10473.328, 394.498, 52717.131 23/06/09,03:36:11,06,08,1, 11.9,1,1, 8.068, 10473.328, 394.456, 52717.058 23/06/09,03:36:11,07,08,1, 11.9,1,1, 8.068, 10473.328, 394.485, 52717.053 23/06/09,03:36:11,08,08,1, 11.9,1,1, 8.068, 10473.323, 394.490, 52717.052 23/06/09,03:36:11,09,08,1, 11.9,1,1, 8.068, 10473.341, 394.443, 52717.025 23/06/09,03:36:11,10,08,1, 11.9,1,1, 8.068, 10473.333, 394.463, 52717.036 23/06/09,03:36:11,11,08,1, 11.9,1,1, 8.068, 10473.349, 394.491, 52717.067 23/06/09,03:36:11,12,08,1, 11.9,1,1, 8.068, 10473.325, 394.469, 52717.032 23/06/09,03:36:11,13,08,1, 11.9,1,1, 8.068, 10473.368, 394.478, 52717.060 23/06/09,03:36:11,14,08,1, 11.9,1,1, 8.068, 10473.374, 394.459, 52717.016 23/06/09,03:36:11,15,08,1, 11.9,1,1, 8.068, 10473.382, 394.488, 52717.018 23/06/09,03:36:11,16,08,1, 11.9,1,1, 8.068, 10473.367, 394.484, 52717.015 23/06/09,03:36:11,17,08,1, 11.9,1,1, 8.068, 10473.405, 394.463, 52717.055 23/06/09,03:36:11,18,08,1, 11.9,1,1, 8.068, 10473.401, 394.452, 52717.032 23/06/09,03:36:11,19,08,1, 11.9,1,1, 8.068, 10473.377, 394.474, 52717.080 23/06/09,03:36:12,00,07,1, 11.9,1,1, 8.067, 10473.371, 394.474, 52717.080 23/06/09,03:36:12,01,07,1, 11.9,1,1, 8.067, 10473.393, 394.458, 52717.086 23/06/09,03:36:12,02,07,1, 11.9,1,1, 8.067, 10473.421, 394.448, 52717.045 23/06/09,03:36:12,03,07,1, 11.9,1,1, 8.067, 10473.408, 394.484, 52717.074 23/06/09,03:36:12,04,07,1, 11.9,1,1, 8.067, 10473.392, 394.441, 52717.005 23/06/09,03:36:12,05,07,1, 11.9,1,1, 8.067, 10473.439, 394.478, 52717.024 23/06/09,03:36:12,06,07,1, 11.9,1,1, 8.067, 10473.434, 394.465, 52717.005 23/06/09,03:36:12,07,07,1, 11.9,1,1, 8.067, 10473.427, 394.470, 52717.071 23/06/09,03:36:12,08,07,1, 11.9,1,1, 8.067, 10473.440, 394.476, 52717.033 23/06/09,03:36:12,09,07,1, 11.9,1,1, 8.067, 10473.444, 394.466, 52717.055 23/06/09,03:36:12,10,07,1, 11.9,1,1, 8.067, 10473.419, 394.474, 52717.039 23/06/09,03:36:12,11,07,1, 11.9,1,1, 8.067, 10473.449, 394.449, 52717.033 23/06/09,03:36:12,12,07,1, 11.9,1,1, 8.067, 10473.451, 394.478, 52717.018 23/06/09,03:36:12,13,07,1, 11.9,1,1, 8.067, 10473.438, 394.474, 52717.045 23/06/09,03:36:12,14,07,1, 11.9,1,1, 8.067, 10473.471, 394.478, 52717.031 23/06/09,03:36:12,15,07,1, 11.9,1,1, 8.067, 10473.468, 394.463, 52717.076 23/06/09,03:36:12,16,07,1, 11.9,1,1, 8.067, 10473.488, 394.470, 52717.086 23/06/09,03:36:12,17,07,1, 11.9,1,1, 8.067, 10473.491, 394.466, 52717.072 23/06/09,03:36:12,18,07,1, 11.9,1,1, 8.067, 10473.504, 394.467, 52717.047 23/06/09,03:36:12,19,07,1, 11.9,1,1, 8.067, 10473.494, 394.470, 52717.072 23/06/09,03:36:13,00,09,1, 11.8,1,1, 8.069, 10473.487, 394.470, 52717.072 23/06/09,03:36:13,01,09,1, 11.8,1,1, 8.069, 10473.503, 394.475, 52717.054 23/06/09,03:36:13,02,09,1, 11.8,1,1, 8.069, 10473.493, 394.451, 52717.073 23/06/09,03:36:13,03,09,1, 11.8,1,1, 8.069, 10473.523, 394.469, 52717.055 23/06/09,03:36:13,04,09,1, 11.8,1,1, 8.069, 10473.527, 394.474, 52717.054 23/06/09,03:36:13,05,09,1, 11.8,1,1, 8.069, 10473.526, 394.459, 52717.067 23/06/09,03:36:13,06,09,1, 11.8,1,1, 8.069, 10473.556, 394.497, 52717.038 23/06/09,03:36:13,07,09,1, 11.8,1,1, 8.069, 10473.543, 394.469, 52717.105 23/06/09,03:36:13,08,09,1, 11.8,1,1, 8.069, 10473.556, 394.474, 52717.068 23/06/09,03:36:13,09,09,1, 11.8,1,1, 8.069, 10473.556, 394.462, 52717.067 23/06/09,03:36:13,10,09,1, 11.8,1,1, 8.069, 10473.541, 394.465, 52717.041 23/06/09,03:36:13,11,09,1, 11.8,1,1, 8.069, 10473.567, 394.460, 52717.056 23/06/09,03:36:13,12,09,1, 11.8,1,1, 8.069, 10473.570, 394.462, 52717.072 23/06/09,03:36:13,13,09,1, 11.8,1,1, 8.069, 10473.577, 394.464, 52717.078 23/06/09,03:36:13,14,09,1, 11.8,1,1, 8.069, 10473.577, 394.455, 52717.048 23/06/09,03:36:13,15,09,1, 11.8,1,1, 8.069, 10473.570, 394.440, 52717.047 23/06/09,03:36:13,16,09,1, 11.8,1,1, 8.069, 10473.598, 394.474, 52717.068 23/06/09,03:36:13,17,09,1, 11.8,1,1, 8.069, 10473.609, 394.467, 52717.078 23/06/09,03:36:13,18,09,1, 11.8,1,1, 8.069, 10473.605, 394.451, 52717.045 23/06/09,03:36:13,19,09,1, 11.8,1,1, 8.069, 10473.595, 394.449, 52717.033 23/06/09,03:36:14,00,08,1, 11.9,1,1, 8.067, 10473.588, 394.449, 52717.033 23/06/09,03:36:14,01,08,1, 11.9,1,1, 8.067, 10473.623, 394.464, 52717.061 23/06/09,03:36:14,02,08,1, 11.9,1,1, 8.067, 10473.580, 394.483, 52717.067 23/06/09,03:36:14,03,08,1, 11.9,1,1, 8.067, 10473.628, 394.459, 52717.053 23/06/09,03:36:14,04,08,1, 11.9,1,1, 8.067, 10473.606, 394.449, 52717.029 23/06/09,03:36:14,05,08,1, 11.9,1,1, 8.067, 10473.606, 394.437, 52716.969 23/06/09,03:36:14,06,08,1, 11.9,1,1, 8.067, 10473.631, 394.458, 52717.022 23/06/09,03:36:14,07,08,1, 11.9,1,1, 8.067, 10473.629, 394.438, 52717.076 23/06/09,03:36:14,08,08,1, 11.9,1,1, 8.067, 10473.614, 394.489, 52717.359 23/06/09,03:36:14,09,08,1, 11.9,1,1, 8.067, 10473.688, 394.442, 52717.028 23/06/09,03:36:14,10,08,1, 11.9,1,1, 8.067, 10473.664, 394.408, 52716.947 23/06/09,03:36:14,11,08,1, 11.9,1,1, 8.067, 10473.630, 394.414, 52716.991 23/06/09,03:36:14,12,08,1, 11.9,1,1, 8.067, 10473.639, 394.439, 52717.012 23/06/09,03:36:14,13,08,1, 11.9,1,1, 8.067, 10473.624, 394.446, 52717.015 23/06/09,03:36:14,14,08,1, 11.9,1,1, 8.067, 10473.646, 394.408, 52717.048 23/06/09,03:36:14,15,08,1, 11.9,1,1, 8.067, 10473.672, 394.442, 52717.028 23/06/09,03:36:14,16,08,1, 11.9,1,1, 8.067, 10473.658, 394.426, 52717.011 23/06/09,03:36:14,17,08,1, 11.9,1,1, 8.067, 10473.664, 394.419, 52717.008 23/06/09,03:36:14,18,08,1, 11.9,1,1, 8.067, 10473.676, 394.439, 52717.047 23/06/09,03:36:14,19,08,1, 11.9,1,1, 8.067, 10473.665, 394.431, 52717.038 23/06/09,03:36:15,00,08,1, 11.9,1,1, 8.071, 10473.663, 394.431, 52717.038 23/06/09,03:36:15,01,08,1, 11.9,1,1, 8.071, 10473.697, 394.411, 52716.962 23/06/09,03:36:15,02,08,1, 11.9,1,1, 8.071, 10473.673, 394.409, 52717.014 23/06/09,03:36:15,03,08,1, 11.9,1,1, 8.071, 10473.687, 394.413, 52716.996 23/06/09,03:36:15,04,08,1, 11.9,1,1, 8.071, 10473.687, 394.410, 52717.038 23/06/09,03:36:15,05,08,1, 11.9,1,1, 8.071, 10473.699, 394.411, 52717.034 23/06/09,03:36:15,06,08,1, 11.9,1,1, 8.071, 10473.690, 394.397, 52716.983 23/06/09,03:36:15,07,08,1, 11.9,1,1, 8.071, 10473.706, 394.424, 52717.046 23/06/09,03:36:15,08,08,1, 11.9,1,1, 8.071, 10473.703, 394.424, 52717.057 23/06/09,03:36:15,09,08,1, 11.9,1,1, 8.071, 10473.714, 394.432, 52717.029 23/06/09,03:36:15,10,08,1, 11.9,1,1, 8.071, 10473.746, 394.429, 52717.034 23/06/09,03:36:15,11,08,1, 11.9,1,1, 8.071, 10473.717, 394.419, 52717.053 23/06/09,03:36:15,12,08,1, 11.9,1,1, 8.071, 10473.744, 394.422, 52717.035 23/06/09,03:36:15,13,08,1, 11.9,1,1, 8.071, 10473.712, 394.419, 52717.046 23/06/09,03:36:15,14,08,1, 11.9,1,1, 8.071, 10473.739, 394.403, 52717.073 23/06/09,03:36:15,15,08,1, 11.9,1,1, 8.071, 10473.738, 394.418, 52717.058 23/06/09,03:36:15,16,08,1, 11.9,1,1, 8.071, 10473.756, 394.410, 52717.015 23/06/09,03:36:15,17,08,1, 11.9,1,1, 8.071, 10473.747, 394.399, 52717.040 23/06/09,03:36:15,18,08,1, 11.9,1,1, 8.071, 10473.777, 394.396, 52717.069 23/06/09,03:36:15,19,08,1, 11.9,1,1, 8.071, 10473.772, 394.417, 52717.068 23/06/09,03:36:16,00,08,1, 11.8,1,1, 8.066, 10473.771, 394.417, 52717.068 23/06/09,03:36:16,01,08,1, 11.8,1,1, 8.066, 10473.770, 394.375, 52717.078 23/06/09,03:36:16,02,08,1, 11.8,1,1, 8.066, 10473.762, 394.376, 52717.078 23/06/09,03:36:16,03,08,1, 11.8,1,1, 8.066, 10473.803, 394.369, 52717.077 23/06/09,03:36:16,04,08,1, 11.8,1,1, 8.066, 10473.792, 394.382, 52717.068 23/06/09,03:36:16,05,08,1, 11.8,1,1, 8.066, 10473.802, 394.366, 52717.035 23/06/09,03:36:16,06,08,1, 11.8,1,1, 8.066, 10473.796, 394.371, 52717.021 23/06/09,03:36:16,07,08,1, 11.8,1,1, 8.066, 10473.778, 394.365, 52717.069 23/06/09,03:36:16,08,08,1, 11.8,1,1, 8.066, 10473.786, 394.351, 52717.068 23/06/09,03:36:16,09,08,1, 11.8,1,1, 8.066, 10473.765, 394.370, 52717.064 23/06/09,03:36:16,10,08,1, 11.8,1,1, 8.066, 10473.806, 394.377, 52717.075 23/06/09,03:36:16,11,08,1, 11.8,1,1, 8.066, 10473.783, 394.362, 52717.068 23/06/09,03:36:16,12,08,1, 11.8,1,1, 8.066, 10473.828, 394.364, 52717.043 23/06/09,03:36:16,13,08,1, 11.8,1,1, 8.066, 10473.818, 394.354, 52717.019 23/06/09,03:36:16,14,08,1, 11.8,1,1, 8.066, 10473.812, 394.348, 52717.027 23/06/09,03:36:16,15,08,1, 11.8,1,1, 8.066, 10473.790, 394.347, 52717.035 23/06/09,03:36:16,16,08,1, 11.8,1,1, 8.066, 10473.788, 394.350, 52717.052 23/06/09,03:36:16,17,08,1, 11.8,1,1, 8.066, 10473.818, 394.356, 52717.066 23/06/09,03:36:16,18,08,1, 11.8,1,1, 8.066, 10473.834, 394.350, 52717.069 23/06/09,03:36:16,19,08,1, 11.8,1,1, 8.066, 10473.835, 394.315, 52717.041 23/06/09,03:36:17,00,08,1, 11.9,1,1, 8.070, 10473.830, 394.315, 52717.041 23/06/09,03:36:17,01,08,1, 11.9,1,1, 8.070, 10473.882, 394.317, 52717.056 23/06/09,03:36:17,02,08,1, 11.9,1,1, 8.070, 10473.843, 394.303, 52717.084 23/06/09,03:36:17,03,08,1, 11.9,1,1, 8.070, 10473.873, 394.305, 52717.104 23/06/09,03:36:17,04,08,1, 11.9,1,1, 8.070, 10473.873, 394.284, 52717.070 23/06/09,03:36:17,05,08,1, 11.9,1,1, 8.070, 10473.859, 394.297, 52717.026 23/06/09,03:36:17,06,08,1, 11.9,1,1, 8.070, 10473.880, 394.298, 52717.051 23/06/09,03:36:17,07,08,1, 11.9,1,1, 8.070, 10473.925, 394.311, 52717.071 23/06/09,03:36:17,08,08,1, 11.9,1,1, 8.070, 10473.875, 394.283, 52717.065 23/06/09,03:36:17,09,08,1, 11.9,1,1, 8.070, 10473.901, 394.288, 52717.086 23/06/09,03:36:17,10,08,1, 11.9,1,1, 8.070, 10473.900, 394.312, 52717.076 23/06/09,03:36:17,11,08,1, 11.9,1,1, 8.070, 10473.894, 394.307, 52717.084 23/06/09,03:36:17,12,08,1, 11.9,1,1, 8.070, 10473.907, 394.297, 52717.073 23/06/09,03:36:17,13,08,1, 11.9,1,1, 8.070, 10473.904, 394.268, 52717.052 23/06/09,03:36:17,14,08,1, 11.9,1,1, 8.070, 10473.905, 394.264, 52717.024 23/06/09,03:36:17,15,08,1, 11.9,1,1, 8.070, 10473.923, 394.271, 52717.046 23/06/09,03:36:17,16,08,1, 11.9,1,1, 8.070, 10473.917, 394.274, 52717.019 23/06/09,03:36:17,17,08,1, 11.9,1,1, 8.070, 10473.930, 394.284, 52717.049 23/06/09,03:36:17,18,08,1, 11.9,1,1, 8.070, 10473.936, 394.298, 52717.061 23/06/09,03:36:17,19,08,1, 11.9,1,1, 8.070, 10473.948, 394.265, 52717.081 23/06/09,03:36:18,00,08,1, 11.9,1,1, 8.066, 10473.946, 394.265, 52717.081 23/06/09,03:36:18,01,08,1, 11.9,1,1, 8.066, 10473.940, 394.260, 52717.053 23/06/09,03:36:18,02,08,1, 11.9,1,1, 8.066, 10473.962, 394.250, 52717.049 23/06/09,03:36:18,03,08,1, 11.9,1,1, 8.066, 10473.959, 394.256, 52716.989 23/06/09,03:36:18,04,08,1, 11.9,1,1, 8.066, 10473.952, 394.253, 52717.032 23/06/09,03:36:18,05,08,1, 11.9,1,1, 8.066, 10473.963, 394.233, 52717.038 23/06/09,03:36:18,06,08,1, 11.9,1,1, 8.066, 10473.951, 394.242, 52717.000 23/06/09,03:36:18,07,08,1, 11.9,1,1, 8.066, 10473.945, 394.261, 52717.071 23/06/09,03:36:18,08,08,1, 11.9,1,1, 8.066, 10473.968, 394.235, 52717.031 23/06/09,03:36:18,09,08,1, 11.9,1,1, 8.066, 10473.964, 394.226, 52717.075 23/06/09,03:36:18,10,08,1, 11.9,1,1, 8.066, 10473.980, 394.228, 52717.037 23/06/09,03:36:18,11,08,1, 11.9,1,1, 8.066, 10473.990, 394.234, 52717.047 23/06/09,03:36:18,12,08,1, 11.9,1,1, 8.066, 10473.969, 394.218, 52717.028 23/06/09,03:36:18,13,08,1, 11.9,1,1, 8.066, 10473.994, 394.191, 52717.021 23/06/09,03:36:18,14,08,1, 11.9,1,1, 8.066, 10473.990, 394.224, 52717.013 23/06/09,03:36:18,15,08,1, 11.9,1,1, 8.066, 10474.008, 394.207, 52717.063 23/06/09,03:36:18,16,08,1, 11.9,1,1, 8.066, 10473.996, 394.205, 52717.048 23/06/09,03:36:18,17,08,1, 11.9,1,1, 8.066, 10473.988, 394.209, 52717.054 23/06/09,03:36:18,18,08,1, 11.9,1,1, 8.066, 10473.993, 394.194, 52717.046 23/06/09,03:36:18,19,08,1, 11.9,1,1, 8.066, 10473.995, 394.195, 52717.057 23/06/09,03:36:19,00,08,1, 12.0,1,1, 8.069, 10473.988, 394.195, 52717.057 23/06/09,03:36:19,01,08,1, 12.0,1,1, 8.069, 10473.996, 394.172, 52717.041 23/06/09,03:36:19,02,08,1, 12.0,1,1, 8.069, 10473.992, 394.176, 52717.051 23/06/09,03:36:19,03,08,1, 12.0,1,1, 8.069, 10474.034, 394.163, 52717.048 23/06/09,03:36:19,04,08,1, 12.0,1,1, 8.069, 10474.020, 394.186, 52717.066 23/06/09,03:36:19,05,08,1, 12.0,1,1, 8.069, 10474.016, 394.183, 52717.092 23/06/09,03:36:19,06,08,1, 12.0,1,1, 8.069, 10474.018, 394.180, 52717.029 23/06/09,03:36:19,07,08,1, 12.0,1,1, 8.069, 10474.033, 394.154, 52717.034 23/06/09,03:36:19,08,08,1, 12.0,1,1, 8.069, 10474.045, 394.183, 52717.036 23/06/09,03:36:19,09,08,1, 12.0,1,1, 8.069, 10474.061, 394.152, 52717.029 23/06/09,03:36:19,10,08,1, 12.0,1,1, 8.069, 10474.054, 394.156, 52717.084 23/06/09,03:36:19,11,08,1, 12.0,1,1, 8.069, 10474.086, 394.167, 52717.067 23/06/09,03:36:19,12,08,1, 12.0,1,1, 8.069, 10474.031, 394.165, 52717.046 23/06/09,03:36:19,13,08,1, 12.0,1,1, 8.069, 10474.060, 394.191, 52717.051 23/06/09,03:36:19,14,08,1, 12.0,1,1, 8.069, 10474.060, 394.167, 52717.056 23/06/09,03:36:19,15,08,1, 12.0,1,1, 8.069, 10474.042, 394.167, 52717.059 23/06/09,03:36:19,16,08,1, 12.0,1,1, 8.069, 10474.062, 394.170, 52717.060 23/06/09,03:36:19,17,08,1, 12.0,1,1, 8.069, 10474.089, 394.155, 52717.023 23/06/09,03:36:19,18,08,1, 12.0,1,1, 8.069, 10474.093, 394.157, 52717.066 23/06/09,03:36:19,19,08,1, 12.0,1,1, 8.069, 10474.069, 394.136, 52717.056 23/06/09,03:36:20,00,08,1, 11.9,1,1, 8.067, 10474.063, 394.136, 52717.056 23/06/09,03:36:20,01,08,1, 11.9,1,1, 8.067, 10474.091, 394.152, 52717.035 23/06/09,03:36:20,02,08,1, 11.9,1,1, 8.067, 10474.091, 394.128, 52717.015 23/06/09,03:36:20,03,08,1, 11.9,1,1, 8.067, 10474.104, 394.137, 52717.017 23/06/09,03:36:20,04,08,1, 11.9,1,1, 8.067, 10474.096, 394.122, 52717.051 23/06/09,03:36:20,05,08,1, 11.9,1,1, 8.067, 10474.097, 394.141, 52717.033 23/06/09,03:36:20,06,08,1, 11.9,1,1, 8.067, 10474.104, 394.114, 52717.027 23/06/09,03:36:20,07,08,1, 11.9,1,1, 8.067, 10474.115, 394.112, 52717.069 23/06/09,03:36:20,08,08,1, 11.9,1,1, 8.067, 10474.144, 394.104, 52717.018 23/06/09,03:36:20,09,08,1, 11.9,1,1, 8.067, 10474.122, 394.103, 52717.036 23/06/09,03:36:20,10,08,1, 11.9,1,1, 8.067, 10474.111, 394.103, 52717.050 23/06/09,03:36:20,11,08,1, 11.9,1,1, 8.067, 10474.123, 394.073, 52717.015 23/06/09,03:36:20,12,08,1, 11.9,1,1, 8.067, 10474.127, 394.095, 52717.051 23/06/09,03:36:20,13,08,1, 11.9,1,1, 8.067, 10474.114, 394.109, 52717.045 23/06/09,03:36:20,14,08,1, 11.9,1,1, 8.067, 10474.136, 394.106, 52717.013 23/06/09,03:36:20,15,08,1, 11.9,1,1, 8.067, 10474.135, 394.086, 52717.045 23/06/09,03:36:20,16,08,1, 11.9,1,1, 8.067, 10474.129, 394.102, 52717.050 23/06/09,03:36:20,17,08,1, 11.9,1,1, 8.067, 10474.141, 394.089, 52717.019 23/06/09,03:36:20,18,08,1, 11.9,1,1, 8.067, 10474.149, 394.088, 52717.026 23/06/09,03:36:20,19,08,1, 11.9,1,1, 8.067, 10474.155, 394.078, 52717.049 23/06/09,03:36:21,00,08,1, 11.8,1,1, 8.066, 10474.155, 394.078, 52717.049 23/06/09,03:36:21,01,08,1, 11.8,1,1, 8.066, 10474.160, 394.095, 52716.987 23/06/09,03:36:21,02,08,1, 11.8,1,1, 8.066, 10474.148, 394.089, 52717.031 23/06/09,03:36:21,03,08,1, 11.8,1,1, 8.066, 10474.153, 394.097, 52717.023 23/06/09,03:36:21,04,08,1, 11.8,1,1, 8.066, 10474.157, 394.085, 52717.025 23/06/09,03:36:21,05,08,1, 11.8,1,1, 8.066, 10474.164, 394.072, 52717.037 23/06/09,03:36:21,06,08,1, 11.8,1,1, 8.066, 10474.206, 394.087, 52717.000 23/06/09,03:36:21,07,08,1, 11.8,1,1, 8.066, 10474.203, 394.099, 52717.035 23/06/09,03:36:21,08,08,1, 11.8,1,1, 8.066, 10474.199, 394.084, 52717.029 23/06/09,03:36:21,09,08,1, 11.8,1,1, 8.066, 10474.190, 394.100, 52716.997 23/06/09,03:36:21,10,08,1, 11.8,1,1, 8.066, 10474.210, 394.091, 52717.025 23/06/09,03:36:21,11,08,1, 11.8,1,1, 8.066, 10474.221, 394.080, 52717.020 23/06/09,03:36:21,12,08,1, 11.8,1,1, 8.066, 10474.206, 394.057, 52717.063 23/06/09,03:36:21,13,08,1, 11.8,1,1, 8.066, 10474.219, 394.067, 52717.030 23/06/09,03:36:21,14,08,1, 11.8,1,1, 8.066, 10474.197, 394.062, 52717.031 23/06/09,03:36:21,15,08,1, 11.8,1,1, 8.066, 10474.220, 394.077, 52717.040 23/06/09,03:36:21,16,08,1, 11.8,1,1, 8.066, 10474.218, 394.053, 52717.016 23/06/09,03:36:21,17,08,1, 11.8,1,1, 8.066, 10474.225, 394.060, 52717.035 23/06/09,03:36:21,18,08,1, 11.8,1,1, 8.066, 10474.235, 394.073, 52717.027 23/06/09,03:36:21,19,08,1, 11.8,1,1, 8.066, 10474.234, 394.056, 52716.989 23/06/09,03:36:22,00,08,1, 11.9,1,1, 8.068, 10474.230, 394.056, 52716.989 23/06/09,03:36:22,01,08,1, 11.9,1,1, 8.068, 10474.221, 394.056, 52717.011 23/06/09,03:36:22,02,08,1, 11.9,1,1, 8.068, 10474.244, 394.030, 52716.969 23/06/09,03:36:22,03,08,1, 11.9,1,1, 8.068, 10474.222, 394.044, 52717.019 23/06/09,03:36:22,04,08,1, 11.9,1,1, 8.068, 10474.229, 394.038, 52717.009 23/06/09,03:36:22,05,08,1, 11.9,1,1, 8.068, 10474.250, 394.043, 52716.984 23/06/09,03:36:22,06,08,1, 11.9,1,1, 8.068, 10474.252, 394.014, 52717.000 23/06/09,03:36:22,07,08,1, 11.9,1,1, 8.068, 10474.250, 394.054, 52717.009 23/06/09,03:36:22,08,08,1, 11.9,1,1, 8.068, 10474.253, 394.039, 52716.991 23/06/09,03:36:22,09,08,1, 11.9,1,1, 8.068, 10474.335, 394.018, 52716.936 23/06/09,03:36:22,10,08,1, 11.9,1,1, 8.068, 10474.266, 394.016, 52717.013 23/06/09,03:36:22,11,08,1, 11.9,1,1, 8.068, 10474.268, 394.001, 52716.994 23/06/09,03:36:22,12,08,1, 11.9,1,1, 8.068, 10474.291, 394.029, 52716.989 23/06/09,03:36:22,13,08,1, 11.9,1,1, 8.068, 10474.297, 393.987, 52716.954 23/06/09,03:36:22,14,08,1, 11.9,1,1, 8.068, 10474.287, 393.983, 52716.977 23/06/09,03:36:22,15,08,1, 11.9,1,1, 8.068, 10474.298, 393.970, 52716.995 23/06/09,03:36:22,16,08,1, 11.9,1,1, 8.068, 10474.304, 393.980, 52716.967 23/06/09,03:36:22,17,08,1, 11.9,1,1, 8.068, 10474.307, 393.993, 52716.939 23/06/09,03:36:22,18,08,1, 11.9,1,1, 8.068, 10474.306, 393.971, 52716.993 23/06/09,03:36:22,19,08,1, 11.9,1,1, 8.068, 10474.316, 393.994, 52716.991 23/06/09,03:36:23,00,08,1, 11.8,1,1, 8.066, 10474.313, 393.994, 52716.991 23/06/09,03:36:23,01,08,1, 11.8,1,1, 8.066, 10474.312, 393.971, 52716.973 23/06/09,03:36:23,02,08,1, 11.8,1,1, 8.066, 10474.313, 393.965, 52716.972 23/06/09,03:36:23,03,08,1, 11.8,1,1, 8.066, 10474.311, 393.971, 52716.952 23/06/09,03:36:23,04,08,1, 11.8,1,1, 8.066, 10474.340, 393.962, 52716.997 23/06/09,03:36:23,05,08,1, 11.8,1,1, 8.066, 10474.332, 393.946, 52716.974 23/06/09,03:36:23,06,08,1, 11.8,1,1, 8.066, 10474.336, 393.964, 52716.988 23/06/09,03:36:23,07,08,1, 11.8,1,1, 8.066, 10474.340, 393.956, 52716.975 23/06/09,03:36:23,08,08,1, 11.8,1,1, 8.066, 10474.323, 393.936, 52716.990 23/06/09,03:36:23,09,08,1, 11.8,1,1, 8.066, 10474.327, 393.961, 52716.967 23/06/09,03:36:23,10,08,1, 11.8,1,1, 8.066, 10474.342, 393.976, 52716.980 23/06/09,03:36:23,11,08,1, 11.8,1,1, 8.066, 10474.317, 393.968, 52716.986 23/06/09,03:36:23,12,08,1, 11.8,1,1, 8.066, 10474.371, 393.957, 52716.939 23/06/09,03:36:23,13,08,1, 11.8,1,1, 8.066, 10474.330, 393.968, 52716.945 23/06/09,03:36:23,14,08,1, 11.8,1,1, 8.066, 10474.340, 393.945, 52716.960 23/06/09,03:36:23,15,08,1, 11.8,1,1, 8.066, 10474.362, 393.943, 52716.980 23/06/09,03:36:23,16,08,1, 11.8,1,1, 8.066, 10474.357, 393.948, 52717.010 23/06/09,03:36:23,17,08,1, 11.8,1,1, 8.066, 10474.358, 393.923, 52716.967 23/06/09,03:36:23,18,08,1, 11.8,1,1, 8.066, 10474.393, 393.944, 52717.019 23/06/09,03:36:23,19,08,1, 11.8,1,1, 8.066, 10474.376, 393.916, 52716.985 23/06/09,03:36:24,00,08,1, 11.9,1,1, 8.068, 10474.372, 393.916, 52716.985 23/06/09,03:36:24,01,08,1, 11.9,1,1, 8.068, 10474.369, 393.952, 52716.954 23/06/09,03:36:24,02,08,1, 11.9,1,1, 8.068, 10474.391, 393.933, 52716.941 23/06/09,03:36:24,03,08,1, 11.9,1,1, 8.068, 10474.385, 393.956, 52716.963 23/06/09,03:36:24,04,08,1, 11.9,1,1, 8.068, 10474.424, 393.928, 52717.019 23/06/09,03:36:24,05,08,1, 11.9,1,1, 8.068, 10474.392, 393.939, 52716.983 23/06/09,03:36:24,06,08,1, 11.9,1,1, 8.068, 10474.392, 393.929, 52716.986 23/06/09,03:36:24,07,08,1, 11.9,1,1, 8.068, 10474.389, 393.923, 52716.958 23/06/09,03:36:24,08,08,1, 11.9,1,1, 8.068, 10474.413, 393.897, 52716.992 23/06/09,03:36:24,09,08,1, 11.9,1,1, 8.068, 10474.399, 393.884, 52716.968 23/06/09,03:36:24,10,08,1, 11.9,1,1, 8.068, 10474.384, 393.908, 52717.005 23/06/09,03:36:24,11,08,1, 11.9,1,1, 8.068, 10474.423, 393.909, 52717.000 23/06/09,03:36:24,12,08,1, 11.9,1,1, 8.068, 10474.415, 393.891, 52716.987 23/06/09,03:36:24,13,08,1, 11.9,1,1, 8.068, 10474.409, 393.897, 52716.975 23/06/09,03:36:24,14,08,1, 11.9,1,1, 8.068, 10474.420, 393.876, 52716.983 23/06/09,03:36:24,15,08,1, 11.9,1,1, 8.068, 10474.429, 393.897, 52716.956 23/06/09,03:36:24,16,08,1, 11.9,1,1, 8.068, 10474.407, 393.904, 52716.957 23/06/09,03:36:24,17,08,1, 11.9,1,1, 8.068, 10474.437, 393.887, 52716.930 23/06/09,03:36:24,18,08,1, 11.9,1,1, 8.068, 10474.418, 393.887, 52717.000 23/06/09,03:36:24,19,08,1, 11.9,1,1, 8.068, 10474.412, 393.878, 52716.980 23/06/09,03:36:25,00,08,1, 11.9,1,1, 8.069, 10474.405, 393.878, 52716.980 23/06/09,03:36:25,01,08,1, 11.9,1,1, 8.069, 10474.439, 393.867, 52716.975 23/06/09,03:36:25,02,08,1, 11.9,1,1, 8.069, 10474.418, 393.870, 52717.007 23/06/09,03:36:25,03,08,1, 11.9,1,1, 8.069, 10474.459, 393.868, 52716.969 23/06/09,03:36:25,04,08,1, 11.9,1,1, 8.069, 10474.421, 393.877, 52717.018 23/06/09,03:36:25,05,08,1, 11.9,1,1, 8.069, 10474.460, 393.904, 52717.008 23/06/09,03:36:25,06,08,1, 11.9,1,1, 8.069, 10474.444, 393.849, 52716.951 23/06/09,03:36:25,07,08,1, 11.9,1,1, 8.069, 10474.436, 393.870, 52716.998 23/06/09,03:36:25,08,08,1, 11.9,1,1, 8.069, 10474.459, 393.837, 52716.982 23/06/09,03:36:25,09,08,1, 11.9,1,1, 8.069, 10474.452, 393.852, 52717.001 23/06/09,03:36:25,10,08,1, 11.9,1,1, 8.069, 10474.475, 393.864, 52716.955 23/06/09,03:36:25,11,08,1, 11.9,1,1, 8.069, 10474.449, 393.869, 52716.955 23/06/09,03:36:25,12,08,1, 11.9,1,1, 8.069, 10474.449, 393.887, 52717.005 23/06/09,03:36:25,13,08,1, 11.9,1,1, 8.069, 10474.450, 393.851, 52716.959 23/06/09,03:36:25,14,08,1, 11.9,1,1, 8.069, 10474.458, 393.879, 52716.981 23/06/09,03:36:25,15,08,1, 11.9,1,1, 8.069, 10474.468, 393.836, 52716.967 23/06/09,03:36:25,16,08,1, 11.9,1,1, 8.069, 10474.459, 393.842, 52716.982 23/06/09,03:36:25,17,08,1, 11.9,1,1, 8.069, 10474.471, 393.870, 52716.990 23/06/09,03:36:25,18,08,1, 11.9,1,1, 8.069, 10474.485, 393.859, 52716.982 23/06/09,03:36:25,19,08,1, 11.9,1,1, 8.069, 10474.443, 393.859, 52716.987 23/06/09,03:36:26,00,08,1, 11.8,1,1, 8.068, 10474.439, 393.859, 52716.987 23/06/09,03:36:26,01,08,1, 11.8,1,1, 8.068, 10474.460, 393.826, 52716.986 23/06/09,03:36:26,02,08,1, 11.8,1,1, 8.068, 10474.485, 393.849, 52716.988 23/06/09,03:36:26,03,08,1, 11.8,1,1, 8.068, 10474.481, 393.807, 52717.016 23/06/09,03:36:26,04,08,1, 11.8,1,1, 8.068, 10474.466, 393.808, 52717.011 23/06/09,03:36:26,05,08,1, 11.8,1,1, 8.068, 10474.476, 393.819, 52716.976 23/06/09,03:36:26,06,08,1, 11.8,1,1, 8.068, 10474.500, 393.836, 52717.006 23/06/09,03:36:26,07,08,1, 11.8,1,1, 8.068, 10474.475, 393.842, 52716.954 23/06/09,03:36:26,08,08,1, 11.8,1,1, 8.068, 10474.472, 393.814, 52716.974 23/06/09,03:36:26,09,08,1, 11.8,1,1, 8.068, 10474.484, 393.815, 52716.974 23/06/09,03:36:26,10,08,1, 11.8,1,1, 8.068, 10474.502, 393.821, 52717.053 23/06/09,03:36:26,11,08,1, 11.8,1,1, 8.068, 10474.484, 393.836, 52716.975 23/06/09,03:36:26,12,08,1, 11.8,1,1, 8.068, 10474.501, 393.821, 52717.009 23/06/09,03:36:26,13,08,1, 11.8,1,1, 8.068, 10474.495, 393.820, 52717.006 23/06/09,03:36:26,14,08,1, 11.8,1,1, 8.068, 10474.486, 393.843, 52716.949 23/06/09,03:36:26,15,08,1, 11.8,1,1, 8.068, 10474.495, 393.836, 52716.990 23/06/09,03:36:26,16,08,1, 11.8,1,1, 8.068, 10474.481, 393.822, 52716.986 23/06/09,03:36:26,17,08,1, 11.8,1,1, 8.068, 10474.481, 393.798, 52716.957 23/06/09,03:36:26,18,08,1, 11.8,1,1, 8.068, 10474.517, 393.816, 52717.001 23/06/09,03:36:26,19,08,1, 11.8,1,1, 8.068, 10474.520, 393.830, 52716.980 23/06/09,03:36:27,00,08,1, 11.9,1,1, 8.067, 10474.514, 393.830, 52716.980 23/06/09,03:36:27,01,08,1, 11.9,1,1, 8.067, 10474.524, 393.860, 52717.009 23/06/09,03:36:27,02,08,1, 11.9,1,1, 8.067, 10474.524, 393.839, 52717.035 23/06/09,03:36:27,03,08,1, 11.9,1,1, 8.067, 10474.548, 393.834, 52716.951 23/06/09,03:36:27,04,08,1, 11.9,1,1, 8.067, 10474.551, 393.839, 52716.990 23/06/09,03:36:27,05,08,1, 11.9,1,1, 8.067, 10474.541, 393.836, 52716.984 23/06/09,03:36:27,06,08,1, 11.9,1,1, 8.067, 10474.554, 393.810, 52716.974 23/06/09,03:36:27,07,08,1, 11.9,1,1, 8.067, 10474.569, 393.801, 52717.000 23/06/09,03:36:27,08,08,1, 11.9,1,1, 8.067, 10474.546, 393.827, 52717.003 23/06/09,03:36:27,09,08,1, 11.9,1,1, 8.067, 10474.560, 393.818, 52717.002 23/06/09,03:36:27,10,08,1, 11.9,1,1, 8.067, 10474.540, 393.819, 52716.998 23/06/09,03:36:27,11,08,1, 11.9,1,1, 8.067, 10474.558, 393.811, 52716.992 23/06/09,03:36:27,12,08,1, 11.9,1,1, 8.067, 10474.569, 393.826, 52717.018 23/06/09,03:36:27,13,08,1, 11.9,1,1, 8.067, 10474.557, 393.817, 52717.019 23/06/09,03:36:27,14,08,1, 11.9,1,1, 8.067, 10474.550, 393.810, 52717.009 23/06/09,03:36:27,15,08,1, 11.9,1,1, 8.067, 10474.551, 393.812, 52716.990 23/06/09,03:36:27,16,08,1, 11.9,1,1, 8.067, 10474.584, 393.798, 52716.987 23/06/09,03:36:27,17,08,1, 11.9,1,1, 8.067, 10474.569, 393.826, 52717.008 23/06/09,03:36:27,18,08,1, 11.9,1,1, 8.067, 10474.579, 393.802, 52717.009 23/06/09,03:36:27,19,08,1, 11.9,1,1, 8.067, 10474.563, 393.798, 52716.972 23/06/09,03:36:28,00,08,1, 12.0,1,1, 8.071, 10474.555, 393.798, 52716.972 23/06/09,03:36:28,01,08,1, 12.0,1,1, 8.071, 10474.580, 393.810, 52716.964 23/06/09,03:36:28,02,08,1, 12.0,1,1, 8.071, 10474.570, 393.782, 52716.973 23/06/09,03:36:28,03,08,1, 12.0,1,1, 8.071, 10474.582, 393.816, 52716.939 23/06/09,03:36:28,04,08,1, 12.0,1,1, 8.071, 10474.577, 393.794, 52716.974 23/06/09,03:36:28,05,08,1, 12.0,1,1, 8.071, 10474.589, 393.796, 52716.945 23/06/09,03:36:28,06,08,1, 12.0,1,1, 8.071, 10474.576, 393.795, 52717.007 23/06/09,03:36:28,07,08,1, 12.0,1,1, 8.071, 10474.572, 393.789, 52716.948 23/06/09,03:36:28,08,08,1, 12.0,1,1, 8.071, 10474.576, 393.812, 52716.994 23/06/09,03:36:28,09,08,1, 12.0,1,1, 8.071, 10474.602, 393.785, 52716.948 23/06/09,03:36:28,10,08,1, 12.0,1,1, 8.071, 10474.622, 393.793, 52716.942 23/06/09,03:36:28,11,08,1, 12.0,1,1, 8.071, 10474.618, 393.767, 52716.923 23/06/09,03:36:28,12,08,1, 12.0,1,1, 8.071, 10474.602, 393.793, 52716.963 23/06/09,03:36:28,13,08,1, 12.0,1,1, 8.071, 10474.633, 393.799, 52716.977 23/06/09,03:36:28,14,08,1, 12.0,1,1, 8.071, 10474.612, 393.781, 52716.976 23/06/09,03:36:28,15,08,1, 12.0,1,1, 8.071, 10474.604, 393.822, 52716.986 23/06/09,03:36:28,16,08,1, 12.0,1,1, 8.071, 10474.613, 393.750, 52716.973 23/06/09,03:36:28,17,08,1, 12.0,1,1, 8.071, 10474.605, 393.778, 52716.926 23/06/09,03:36:28,18,08,1, 12.0,1,1, 8.071, 10474.631, 393.783, 52716.986 23/06/09,03:36:28,19,08,1, 12.0,1,1, 8.071, 10474.651, 393.785, 52716.951 23/06/09,03:36:29,00,08,1, 11.9,1,1, 8.067, 10474.647, 393.785, 52716.951 23/06/09,03:36:29,01,08,1, 11.9,1,1, 8.067, 10474.652, 393.782, 52716.953 23/06/09,03:36:29,02,08,1, 11.9,1,1, 8.067, 10474.636, 393.779, 52716.948 23/06/09,03:36:29,03,08,1, 11.9,1,1, 8.067, 10474.642, 393.793, 52716.959 23/06/09,03:36:29,04,08,1, 11.9,1,1, 8.067, 10474.623, 393.797, 52717.009 23/06/09,03:36:29,05,08,1, 11.9,1,1, 8.067, 10474.635, 393.791, 52716.934 23/06/09,03:36:29,06,08,1, 11.9,1,1, 8.067, 10474.629, 393.772, 52716.984 23/06/09,03:36:29,07,08,1, 11.9,1,1, 8.067, 10474.646, 393.807, 52716.971 23/06/09,03:36:29,08,08,1, 11.9,1,1, 8.067, 10474.646, 393.785, 52716.923 23/06/09,03:36:29,09,08,1, 11.9,1,1, 8.067, 10474.677, 393.799, 52716.977 23/06/09,03:36:29,10,08,1, 11.9,1,1, 8.067, 10474.640, 393.799, 52716.965 23/06/09,03:36:29,11,08,1, 11.9,1,1, 8.067, 10474.647, 393.783, 52716.980 23/06/09,03:36:29,12,08,1, 11.9,1,1, 8.067, 10474.654, 393.769, 52716.938 23/06/09,03:36:29,13,08,1, 11.9,1,1, 8.067, 10474.651, 393.796, 52716.950 23/06/09,03:36:29,14,08,1, 11.9,1,1, 8.067, 10474.632, 393.793, 52717.011 23/06/09,03:36:29,15,08,1, 11.9,1,1, 8.067, 10474.675, 393.805, 52716.974 23/06/09,03:36:29,16,08,1, 11.9,1,1, 8.067, 10474.651, 393.817, 52717.018 23/06/09,03:36:29,17,08,1, 11.9,1,1, 8.067, 10474.673, 393.782, 52717.020 23/06/09,03:36:29,18,08,1, 11.9,1,1, 8.067, 10474.647, 393.779, 52716.954 23/06/09,03:36:29,19,08,1, 11.9,1,1, 8.067, 10474.674, 393.800, 52716.982 23/06/09,03:36:30,00,08,1, 12.0,1,1, 8.070, 10474.672, 393.800, 52716.982 23/06/09,03:36:30,01,08,1, 12.0,1,1, 8.070, 10474.692, 393.806, 52716.998 23/06/09,03:36:30,02,08,1, 12.0,1,1, 8.070, 10474.675, 393.810, 52717.007 23/06/09,03:36:30,03,08,1, 12.0,1,1, 8.070, 10474.700, 393.800, 52716.992 23/06/09,03:36:30,04,08,1, 12.0,1,1, 8.070, 10474.688, 393.791, 52716.979 23/06/09,03:36:30,05,08,1, 12.0,1,1, 8.070, 10474.681, 393.822, 52716.992 23/06/09,03:36:30,06,08,1, 12.0,1,1, 8.070, 10474.686, 393.783, 52716.985 23/06/09,03:36:30,07,08,1, 12.0,1,1, 8.070, 10474.699, 393.797, 52716.981 23/06/09,03:36:30,08,08,1, 12.0,1,1, 8.070, 10474.672, 393.775, 52716.986 23/06/09,03:36:30,09,08,1, 12.0,1,1, 8.070, 10474.692, 393.789, 52716.999 23/06/09,03:36:30,10,08,1, 12.0,1,1, 8.070, 10474.693, 393.802, 52717.003 23/06/09,03:36:30,11,08,1, 12.0,1,1, 8.070, 10474.695, 393.821, 52717.013 23/06/09,03:36:30,12,08,1, 12.0,1,1, 8.070, 10474.689, 393.793, 52717.022 23/06/09,03:36:30,13,08,1, 12.0,1,1, 8.070, 10474.690, 393.804, 52717.049 23/06/09,03:36:30,14,08,1, 12.0,1,1, 8.070, 10474.697, 393.795, 52717.019 23/06/09,03:36:30,15,08,1, 12.0,1,1, 8.070, 10474.716, 393.803, 52717.044 23/06/09,03:36:30,16,08,1, 12.0,1,1, 8.070, 10474.713, 393.814, 52717.028 23/06/09,03:36:30,17,08,1, 12.0,1,1, 8.070, 10474.695, 393.823, 52717.024 23/06/09,03:36:30,18,08,1, 12.0,1,1, 8.070, 10474.694, 393.819, 52717.034 23/06/09,03:36:30,19,08,1, 12.0,1,1, 8.070, 10474.696, 393.807, 52717.008 23/06/09,03:36:31,00,08,1, 11.9,1,1, 8.068, 10474.689, 393.807, 52717.008 23/06/09,03:36:31,01,08,1, 11.9,1,1, 8.068, 10474.705, 393.795, 52717.021 23/06/09,03:36:31,02,08,1, 11.9,1,1, 8.068, 10474.710, 393.804, 52717.025 23/06/09,03:36:31,03,08,1, 11.9,1,1, 8.068, 10474.713, 393.796, 52717.025 23/06/09,03:36:31,04,08,1, 11.9,1,1, 8.068, 10474.710, 393.815, 52717.062 23/06/09,03:36:31,05,08,1, 11.9,1,1, 8.068, 10474.723, 393.820, 52716.991 23/06/09,03:36:31,06,08,1, 11.9,1,1, 8.068, 10474.707, 393.817, 52717.005 23/06/09,03:36:31,07,08,1, 11.9,1,1, 8.068, 10474.708, 393.819, 52717.032 23/06/09,03:36:31,08,08,1, 11.9,1,1, 8.068, 10474.703, 393.805, 52717.023 23/06/09,03:36:31,09,08,1, 11.9,1,1, 8.068, 10474.718, 393.817, 52717.008 23/06/09,03:36:31,10,08,1, 11.9,1,1, 8.068, 10474.738, 393.800, 52716.992 23/06/09,03:36:31,11,08,1, 11.9,1,1, 8.068, 10474.720, 393.801, 52717.021 23/06/09,03:36:31,12,08,1, 11.9,1,1, 8.068, 10474.705, 393.809, 52717.018 23/06/09,03:36:31,13,08,1, 11.9,1,1, 8.068, 10474.719, 393.833, 52717.043 23/06/09,03:36:31,14,08,1, 11.9,1,1, 8.068, 10474.712, 393.807, 52717.024 23/06/09,03:36:31,15,08,1, 11.9,1,1, 8.068, 10474.715, 393.827, 52717.026 23/06/09,03:36:31,16,08,1, 11.9,1,1, 8.068, 10474.727, 393.813, 52717.003 23/06/09,03:36:31,17,08,1, 11.9,1,1, 8.068, 10474.716, 393.825, 52717.037 23/06/09,03:36:31,18,08,1, 11.9,1,1, 8.068, 10474.728, 393.815, 52717.007 23/06/09,03:36:31,19,08,1, 11.9,1,1, 8.068, 10474.738, 393.811, 52716.996 23/06/09,03:36:32,00,08,1, 11.9,1,1, 8.071, 10474.731, 393.811, 52716.996 23/06/09,03:36:32,01,08,1, 11.9,1,1, 8.071, 10474.703, 393.819, 52717.039 23/06/09,03:36:32,02,08,1, 11.9,1,1, 8.071, 10474.727, 393.824, 52717.028 23/06/09,03:36:32,03,08,1, 11.9,1,1, 8.071, 10474.720, 393.824, 52717.015 23/06/09,03:36:32,04,08,1, 11.9,1,1, 8.071, 10474.754, 393.822, 52717.048 23/06/09,03:36:32,05,08,1, 11.9,1,1, 8.071, 10474.738, 393.824, 52717.040 23/06/09,03:36:32,06,08,1, 11.9,1,1, 8.071, 10474.712, 393.830, 52717.050 23/06/09,03:36:32,07,08,1, 11.9,1,1, 8.071, 10474.712, 393.816, 52717.002 23/06/09,03:36:32,08,08,1, 11.9,1,1, 8.071, 10474.725, 393.802, 52717.043 23/06/09,03:36:32,09,08,1, 11.9,1,1, 8.071, 10474.718, 393.832, 52717.042 23/06/09,03:36:32,10,08,1, 11.9,1,1, 8.071, 10474.725, 393.827, 52717.031 23/06/09,03:36:32,11,08,1, 11.9,1,1, 8.071, 10474.732, 393.815, 52717.030 23/06/09,03:36:32,12,08,1, 11.9,1,1, 8.071, 10474.738, 393.826, 52717.016 23/06/09,03:36:32,13,08,1, 11.9,1,1, 8.071, 10474.734, 393.841, 52717.012 23/06/09,03:36:32,14,08,1, 11.9,1,1, 8.071, 10474.729, 393.811, 52717.021 23/06/09,03:36:32,15,08,1, 11.9,1,1, 8.071, 10474.728, 393.803, 52717.007 23/06/09,03:36:32,16,08,1, 11.9,1,1, 8.071, 10474.735, 393.829, 52717.047 23/06/09,03:36:32,17,08,1, 11.9,1,1, 8.071, 10474.728, 393.818, 52717.010 23/06/09,03:36:32,18,08,1, 11.9,1,1, 8.071, 10474.734, 393.813, 52717.052 23/06/09,03:36:32,19,08,1, 11.9,1,1, 8.071, 10474.750, 393.809, 52717.017 23/06/09,03:36:33,00,08,1, 11.9,1,1, 8.069, 10474.747, 393.809, 52717.017 23/06/09,03:36:33,01,08,1, 11.9,1,1, 8.069, 10474.752, 393.832, 52717.039 23/06/09,03:36:33,02,08,1, 11.9,1,1, 8.069, 10474.744, 393.835, 52717.052 23/06/09,03:36:33,03,08,1, 11.9,1,1, 8.069, 10474.737, 393.817, 52717.033 23/06/09,03:36:33,04,08,1, 11.9,1,1, 8.069, 10474.750, 393.841, 52717.060 23/06/09,03:36:33,05,08,1, 11.9,1,1, 8.069, 10474.734, 393.850, 52717.056 23/06/09,03:36:33,06,08,1, 11.9,1,1, 8.069, 10474.770, 393.852, 52717.084 23/06/09,03:36:33,07,08,1, 11.9,1,1, 8.069, 10474.717, 393.842, 52717.090 23/06/09,03:36:33,08,08,1, 11.9,1,1, 8.069, 10474.776, 393.818, 52717.042 23/06/09,03:36:33,09,08,1, 11.9,1,1, 8.069, 10474.772, 393.816, 52717.028 23/06/09,03:36:33,10,08,1, 11.9,1,1, 8.069, 10474.760, 393.836, 52717.065 23/06/09,03:36:33,11,08,1, 11.9,1,1, 8.069, 10474.755, 393.816, 52717.096 23/06/09,03:36:33,12,08,1, 11.9,1,1, 8.069, 10474.749, 393.797, 52717.061 23/06/09,03:36:33,13,08,1, 11.9,1,1, 8.069, 10474.739, 393.826, 52717.070 23/06/09,03:36:33,14,08,1, 11.9,1,1, 8.069, 10474.750, 393.819, 52716.981 23/06/09,03:36:33,15,08,1, 11.9,1,1, 8.069, 10474.754, 393.832, 52717.007 23/06/09,03:36:33,16,08,1, 11.9,1,1, 8.069, 10474.752, 393.832, 52717.084 23/06/09,03:36:33,17,08,1, 11.9,1,1, 8.069, 10474.769, 393.807, 52716.969 23/06/09,03:36:33,18,08,1, 11.9,1,1, 8.069, 10474.771, 393.836, 52717.008 23/06/09,03:36:33,19,08,1, 11.9,1,1, 8.069, 10474.757, 393.840, 52717.196 23/06/09,03:36:34,00,08,1, 11.9,1,1, 8.070, 10474.756, 393.840, 52717.196 23/06/09,03:36:34,01,08,1, 11.9,1,1, 8.070, 10474.785, 393.813, 52717.032 23/06/09,03:36:34,02,08,1, 11.9,1,1, 8.070, 10474.789, 393.830, 52716.979 23/06/09,03:36:34,03,08,1, 11.9,1,1, 8.070, 10474.773, 393.800, 52717.035 23/06/09,03:36:34,04,08,1, 11.9,1,1, 8.070, 10474.746, 393.822, 52717.003 23/06/09,03:36:34,05,08,1, 11.9,1,1, 8.070, 10474.741, 393.824, 52717.005 23/06/09,03:36:34,06,08,1, 11.9,1,1, 8.070, 10474.755, 393.831, 52717.040 23/06/09,03:36:34,07,08,1, 11.9,1,1, 8.070, 10474.754, 393.805, 52716.954 23/06/09,03:36:34,08,08,1, 11.9,1,1, 8.070, 10474.789, 393.782, 52717.012 23/06/09,03:36:34,09,08,1, 11.9,1,1, 8.070, 10474.786, 393.811, 52716.994 23/06/09,03:36:34,10,08,1, 11.9,1,1, 8.070, 10474.793, 393.809, 52716.976 23/06/09,03:36:34,11,08,1, 11.9,1,1, 8.070, 10474.759, 393.826, 52717.006 23/06/09,03:36:34,12,08,1, 11.9,1,1, 8.070, 10474.784, 393.817, 52717.011 23/06/09,03:36:34,13,08,1, 11.9,1,1, 8.070, 10474.779, 393.818, 52717.061 23/06/09,03:36:34,14,08,1, 11.9,1,1, 8.070, 10474.800, 393.833, 52717.053 23/06/09,03:36:34,15,08,1, 11.9,1,1, 8.070, 10474.760, 393.822, 52717.041 23/06/09,03:36:34,16,08,1, 11.9,1,1, 8.070, 10474.773, 393.812, 52717.002 23/06/09,03:36:34,17,08,1, 11.9,1,1, 8.070, 10474.765, 393.813, 52717.031 23/06/09,03:36:34,18,08,1, 11.9,1,1, 8.070, 10474.771, 393.810, 52717.019 23/06/09,03:36:34,19,08,1, 11.9,1,1, 8.070, 10474.770, 393.827, 52717.041 23/06/09,03:36:35,00,08,1, 11.9,1,1, 8.069, 10474.764, 393.827, 52717.041 23/06/09,03:36:35,01,08,1, 11.9,1,1, 8.069, 10474.794, 393.819, 52717.053 23/06/09,03:36:35,02,08,1, 11.9,1,1, 8.069, 10474.790, 393.839, 52717.044 23/06/09,03:36:35,03,08,1, 11.9,1,1, 8.069, 10474.800, 393.841, 52717.046 23/06/09,03:36:35,04,08,1, 11.9,1,1, 8.069, 10474.775, 393.810, 52717.048 23/06/09,03:36:35,05,08,1, 11.9,1,1, 8.069, 10474.803, 393.817, 52717.022 23/06/09,03:36:35,06,08,1, 11.9,1,1, 8.069, 10474.791, 393.806, 52716.981 23/06/09,03:36:35,07,08,1, 11.9,1,1, 8.069, 10474.807, 393.837, 52717.059 23/06/09,03:36:35,08,08,1, 11.9,1,1, 8.069, 10474.798, 393.815, 52717.017 23/06/09,03:36:35,09,08,1, 11.9,1,1, 8.069, 10474.761, 393.810, 52717.021 23/06/09,03:36:35,10,08,1, 11.9,1,1, 8.069, 10474.789, 393.808, 52717.024 23/06/09,03:36:35,11,08,1, 11.9,1,1, 8.069, 10474.781, 393.807, 52717.025 23/06/09,03:36:35,12,08,1, 11.9,1,1, 8.069, 10474.815, 393.828, 52716.990 23/06/09,03:36:35,13,08,1, 11.9,1,1, 8.069, 10474.797, 393.828, 52717.020 23/06/09,03:36:35,14,08,1, 11.9,1,1, 8.069, 10474.805, 393.829, 52717.015 23/06/09,03:36:35,15,08,1, 11.9,1,1, 8.069, 10474.804, 393.833, 52717.005 23/06/09,03:36:35,16,08,1, 11.9,1,1, 8.069, 10474.811, 393.831, 52717.005 23/06/09,03:36:35,17,08,1, 11.9,1,1, 8.069, 10474.805, 393.820, 52717.002 23/06/09,03:36:35,18,08,1, 11.9,1,1, 8.069, 10474.828, 393.838, 52717.038 23/06/09,03:36:35,19,08,1, 11.9,1,1, 8.069, 10474.793, 393.844, 52717.055 23/06/09,03:36:36,00,08,1, 12.0,1,1, 8.070, 10474.789, 393.844, 52717.055 23/06/09,03:36:36,01,08,1, 12.0,1,1, 8.070, 10474.816, 393.829, 52716.991 23/06/09,03:36:36,02,08,1, 12.0,1,1, 8.070, 10474.789, 393.847, 52717.079 23/06/09,03:36:36,03,08,1, 12.0,1,1, 8.070, 10474.810, 393.825, 52717.041 23/06/09,03:36:36,04,08,1, 12.0,1,1, 8.070, 10474.801, 393.830, 52717.049 23/06/09,03:36:36,05,08,1, 12.0,1,1, 8.070, 10474.820, 393.838, 52717.029 23/06/09,03:36:36,06,08,1, 12.0,1,1, 8.070, 10474.803, 393.835, 52717.027 23/06/09,03:36:36,07,08,1, 12.0,1,1, 8.070, 10474.797, 393.843, 52717.043 23/06/09,03:36:36,08,08,1, 12.0,1,1, 8.070, 10474.805, 393.842, 52717.032 23/06/09,03:36:36,09,08,1, 12.0,1,1, 8.070, 10474.822, 393.847, 52717.003 23/06/09,03:36:36,10,08,1, 12.0,1,1, 8.070, 10474.828, 393.846, 52716.983 23/06/09,03:36:36,11,08,1, 12.0,1,1, 8.070, 10474.839, 393.851, 52717.015 23/06/09,03:36:36,12,08,1, 12.0,1,1, 8.070, 10474.819, 393.820, 52717.022 23/06/09,03:36:36,13,08,1, 12.0,1,1, 8.070, 10474.829, 393.828, 52716.997 23/06/09,03:36:36,14,08,1, 12.0,1,1, 8.070, 10474.838, 393.827, 52716.991 23/06/09,03:36:36,15,08,1, 12.0,1,1, 8.070, 10474.835, 393.828, 52717.018 23/06/09,03:36:36,16,08,1, 12.0,1,1, 8.070, 10474.840, 393.819, 52717.032 23/06/09,03:36:36,17,08,1, 12.0,1,1, 8.070, 10474.838, 393.840, 52716.998 23/06/09,03:36:36,18,08,1, 12.0,1,1, 8.070, 10474.843, 393.826, 52717.030 23/06/09,03:36:36,19,08,1, 12.0,1,1, 8.070, 10474.861, 393.836, 52716.997 23/06/09,03:36:37,00,08,1, 12.0,1,1, 8.068, 10474.856, 393.836, 52716.997 23/06/09,03:36:37,01,08,1, 12.0,1,1, 8.068, 10474.855, 393.840, 52717.028 23/06/09,03:36:37,02,08,1, 12.0,1,1, 8.068, 10474.850, 393.838, 52717.053 23/06/09,03:36:37,03,08,1, 12.0,1,1, 8.068, 10474.848, 393.819, 52717.066 23/06/09,03:36:37,04,08,1, 12.0,1,1, 8.068, 10474.868, 393.817, 52717.035 23/06/09,03:36:37,05,08,1, 12.0,1,1, 8.068, 10474.895, 393.818, 52717.014 23/06/09,03:36:37,06,08,1, 12.0,1,1, 8.068, 10474.877, 393.813, 52717.029 23/06/09,03:36:37,07,08,1, 12.0,1,1, 8.068, 10474.862, 393.840, 52717.085 23/06/09,03:36:37,08,08,1, 12.0,1,1, 8.068, 10474.863, 393.829, 52716.992 23/06/09,03:36:37,09,08,1, 12.0,1,1, 8.068, 10474.883, 393.822, 52717.059 23/06/09,03:36:37,10,08,1, 12.0,1,1, 8.068, 10474.871, 393.819, 52717.029 23/06/09,03:36:37,11,08,1, 12.0,1,1, 8.068, 10474.890, 393.832, 52717.008 23/06/09,03:36:37,12,08,1, 12.0,1,1, 8.068, 10474.876, 393.840, 52717.084 23/06/09,03:36:37,13,08,1, 12.0,1,1, 8.068, 10474.870, 393.840, 52717.015 23/06/09,03:36:37,14,08,1, 12.0,1,1, 8.068, 10474.877, 393.833, 52717.060 23/06/09,03:36:37,15,08,1, 12.0,1,1, 8.068, 10474.878, 393.833, 52717.015 23/06/09,03:36:37,16,08,1, 12.0,1,1, 8.068, 10474.905, 393.832, 52717.076 23/06/09,03:36:37,17,08,1, 12.0,1,1, 8.068, 10474.896, 393.857, 52717.058 23/06/09,03:36:37,18,08,1, 12.0,1,1, 8.068, 10474.904, 393.864, 52717.040 23/06/09,03:36:37,19,08,1, 12.0,1,1, 8.068, 10474.894, 393.830, 52717.071 23/06/09,03:36:38,00,08,1, 11.9,1,1, 8.071, 10474.889, 393.830, 52717.071 23/06/09,03:36:38,01,08,1, 11.9,1,1, 8.071, 10474.921, 393.849, 52717.017 23/06/09,03:36:38,02,08,1, 11.9,1,1, 8.071, 10474.896, 393.855, 52717.044 23/06/09,03:36:38,03,08,1, 11.9,1,1, 8.071, 10474.914, 393.843, 52717.060 23/06/09,03:36:38,04,08,1, 11.9,1,1, 8.071, 10474.923, 393.844, 52717.051 23/06/09,03:36:38,05,08,1, 11.9,1,1, 8.071, 10474.900, 393.825, 52717.079 23/06/09,03:36:38,06,08,1, 11.9,1,1, 8.071, 10474.886, 393.836, 52717.073 23/06/09,03:36:38,07,08,1, 11.9,1,1, 8.071, 10474.936, 393.834, 52717.018 23/06/09,03:36:38,08,08,1, 11.9,1,1, 8.071, 10474.921, 393.839, 52717.065 23/06/09,03:36:38,09,08,1, 11.9,1,1, 8.071, 10474.921, 393.822, 52717.060 23/06/09,03:36:38,10,08,1, 11.9,1,1, 8.071, 10474.928, 393.841, 52717.062 23/06/09,03:36:38,11,08,1, 11.9,1,1, 8.071, 10474.931, 393.843, 52717.048 23/06/09,03:36:38,12,08,1, 11.9,1,1, 8.071, 10474.936, 393.831, 52717.024 23/06/09,03:36:38,13,08,1, 11.9,1,1, 8.071, 10474.938, 393.839, 52717.070 23/06/09,03:36:38,14,08,1, 11.9,1,1, 8.071, 10474.927, 393.843, 52717.055 23/06/09,03:36:38,15,08,1, 11.9,1,1, 8.071, 10474.929, 393.828, 52717.073 23/06/09,03:36:38,16,08,1, 11.9,1,1, 8.071, 10474.937, 393.846, 52717.047 23/06/09,03:36:38,17,08,1, 11.9,1,1, 8.071, 10474.944, 393.858, 52717.064 23/06/09,03:36:38,18,08,1, 11.9,1,1, 8.071, 10474.962, 393.851, 52717.027 23/06/09,03:36:38,19,08,1, 11.9,1,1, 8.071, 10474.958, 393.839, 52717.065 23/06/09,03:36:39,00,08,1, 11.9,1,1, 8.069, 10474.956, 393.839, 52717.065 23/06/09,03:36:39,01,08,1, 11.9,1,1, 8.069, 10474.975, 393.842, 52717.063 23/06/09,03:36:39,02,08,1, 11.9,1,1, 8.069, 10474.965, 393.852, 52717.049 23/06/09,03:36:39,03,08,1, 11.9,1,1, 8.069, 10474.966, 393.852, 52717.024 23/06/09,03:36:39,04,08,1, 11.9,1,1, 8.069, 10474.994, 393.852, 52717.005 23/06/09,03:36:39,05,08,1, 11.9,1,1, 8.069, 10474.964, 393.849, 52717.021 23/06/09,03:36:39,06,08,1, 11.9,1,1, 8.069, 10474.989, 393.866, 52717.020 23/06/09,03:36:39,07,08,1, 11.9,1,1, 8.069, 10474.961, 393.839, 52717.002 23/06/09,03:36:39,08,08,1, 11.9,1,1, 8.069, 10474.987, 393.852, 52717.022 23/06/09,03:36:39,09,08,1, 11.9,1,1, 8.069, 10474.981, 393.838, 52716.974 23/06/09,03:36:39,10,08,1, 11.9,1,1, 8.069, 10474.975, 393.850, 52717.020 23/06/09,03:36:39,11,08,1, 11.9,1,1, 8.069, 10475.006, 393.839, 52716.994 23/06/09,03:36:39,12,08,1, 11.9,1,1, 8.069, 10474.975, 393.833, 52717.029 23/06/09,03:36:39,13,08,1, 11.9,1,1, 8.069, 10474.997, 393.843, 52717.084 23/06/09,03:36:39,14,08,1, 11.9,1,1, 8.069, 10474.990, 393.859, 52717.078 23/06/09,03:36:39,15,08,1, 11.9,1,1, 8.069, 10475.002, 393.827, 52717.041 23/06/09,03:36:39,16,08,1, 11.9,1,1, 8.069, 10474.994, 393.846, 52717.039 23/06/09,03:36:39,17,08,1, 11.9,1,1, 8.069, 10475.009, 393.833, 52717.081 23/06/09,03:36:39,18,08,1, 11.9,1,1, 8.069, 10475.000, 393.828, 52717.020 23/06/09,03:36:39,19,08,1, 11.9,1,1, 8.069, 10474.994, 393.823, 52717.043 23/06/09,03:36:40,00,08,1, 11.9,1,1, 8.071, 10474.989, 393.823, 52717.043 23/06/09,03:36:40,01,08,1, 11.9,1,1, 8.071, 10475.010, 393.814, 52717.052 23/06/09,03:36:40,02,08,1, 11.9,1,1, 8.071, 10474.998, 393.822, 52717.057 23/06/09,03:36:40,03,08,1, 11.9,1,1, 8.071, 10475.016, 393.835, 52717.036 23/06/09,03:36:40,04,08,1, 11.9,1,1, 8.071, 10475.005, 393.834, 52717.059 23/06/09,03:36:40,05,08,1, 11.9,1,1, 8.071, 10475.021, 393.815, 52717.058 23/06/09,03:36:40,06,08,1, 11.9,1,1, 8.071, 10475.008, 393.811, 52717.054 23/06/09,03:36:40,07,08,1, 11.9,1,1, 8.071, 10475.025, 393.804, 52717.042 23/06/09,03:36:40,08,08,1, 11.9,1,1, 8.071, 10475.034, 393.803, 52717.038 23/06/09,03:36:40,09,08,1, 11.9,1,1, 8.071, 10475.033, 393.841, 52717.040 23/06/09,03:36:40,10,08,1, 11.9,1,1, 8.071, 10475.018, 393.816, 52717.012 23/06/09,03:36:40,11,08,1, 11.9,1,1, 8.071, 10475.055, 393.789, 52717.021 23/06/09,03:36:40,12,08,1, 11.9,1,1, 8.071, 10475.038, 393.821, 52717.037 23/06/09,03:36:40,13,08,1, 11.9,1,1, 8.071, 10475.061, 393.803, 52717.060 23/06/09,03:36:40,14,08,1, 11.9,1,1, 8.071, 10475.059, 393.821, 52717.048 23/06/09,03:36:40,15,08,1, 11.9,1,1, 8.071, 10475.048, 393.814, 52717.052 23/06/09,03:36:40,16,08,1, 11.9,1,1, 8.071, 10475.037, 393.809, 52717.019 23/06/09,03:36:40,17,08,1, 11.9,1,1, 8.071, 10475.042, 393.819, 52717.048 23/06/09,03:36:40,18,08,1, 11.9,1,1, 8.071, 10475.031, 393.786, 52717.028 23/06/09,03:36:40,19,08,1, 11.9,1,1, 8.071, 10475.040, 393.804, 52717.037 23/06/09,03:36:41,00,08,1, 11.9,1,1, 8.068, 10475.039, 393.804, 52717.037 23/06/09,03:36:41,01,08,1, 11.9,1,1, 8.068, 10475.039, 393.811, 52717.060 23/06/09,03:36:41,02,08,1, 11.9,1,1, 8.068, 10475.072, 393.803, 52717.065 23/06/09,03:36:41,03,08,1, 11.9,1,1, 8.068, 10475.052, 393.800, 52717.040 23/06/09,03:36:41,04,08,1, 11.9,1,1, 8.068, 10475.080, 393.822, 52717.047 23/06/09,03:36:41,05,08,1, 11.9,1,1, 8.068, 10475.070, 393.813, 52717.031 23/06/09,03:36:41,06,08,1, 11.9,1,1, 8.068, 10475.075, 393.811, 52717.054 23/06/09,03:36:41,07,08,1, 11.9,1,1, 8.068, 10475.082, 393.833, 52717.027 23/06/09,03:36:41,08,08,1, 11.9,1,1, 8.068, 10475.070, 393.817, 52717.020 23/06/09,03:36:41,09,08,1, 11.9,1,1, 8.068, 10475.074, 393.815, 52717.081 23/06/09,03:36:41,10,08,1, 11.9,1,1, 8.068, 10475.095, 393.827, 52717.031 23/06/09,03:36:41,11,08,1, 11.9,1,1, 8.068, 10475.075, 393.811, 52716.996 23/06/09,03:36:41,12,08,1, 11.9,1,1, 8.068, 10475.078, 393.831, 52717.049 23/06/09,03:36:41,13,08,1, 11.9,1,1, 8.068, 10475.092, 393.809, 52717.055 23/06/09,03:36:41,14,08,1, 11.9,1,1, 8.068, 10475.082, 393.805, 52717.065 23/06/09,03:36:41,15,08,1, 11.9,1,1, 8.068, 10475.085, 393.816, 52717.078 23/06/09,03:36:41,16,08,1, 11.9,1,1, 8.068, 10475.114, 393.828, 52717.054 23/06/09,03:36:41,17,08,1, 11.9,1,1, 8.068, 10475.083, 393.816, 52717.042 23/06/09,03:36:41,18,08,1, 11.9,1,1, 8.068, 10475.105, 393.810, 52717.065 23/06/09,03:36:41,19,08,1, 11.9,1,1, 8.068, 10475.080, 393.797, 52717.082 23/06/09,03:36:42,00,08,1, 11.9,1,1, 8.067, 10475.073, 393.797, 52717.082 23/06/09,03:36:42,01,08,1, 11.9,1,1, 8.067, 10475.048, 393.836, 52717.035 23/06/09,03:36:42,02,08,1, 11.9,1,1, 8.067, 10475.106, 393.803, 52717.088 23/06/09,03:36:42,03,08,1, 11.9,1,1, 8.067, 10475.075, 393.829, 52717.084 23/06/09,03:36:42,04,08,1, 11.9,1,1, 8.067, 10475.073, 393.831, 52717.077 23/06/09,03:36:42,05,08,1, 11.9,1,1, 8.067, 10475.078, 393.814, 52717.150 23/06/09,03:36:42,06,08,1, 11.9,1,1, 8.067, 10475.100, 393.791, 52716.975 23/06/09,03:36:42,07,08,1, 11.9,1,1, 8.067, 10475.081, 393.788, 52717.005 23/06/09,03:36:42,08,08,1, 11.9,1,1, 8.067, 10475.098, 393.823, 52717.056 23/06/09,03:36:42,09,08,1, 11.9,1,1, 8.067, 10475.093, 393.810, 52717.029 23/06/09,03:36:42,10,08,1, 11.9,1,1, 8.067, 10475.075, 393.824, 52717.045 23/06/09,03:36:42,11,08,1, 11.9,1,1, 8.067, 10475.105, 393.840, 52717.057 23/06/09,03:36:42,12,08,1, 11.9,1,1, 8.067, 10475.080, 393.821, 52717.035 23/06/09,03:36:42,13,08,1, 11.9,1,1, 8.067, 10475.082, 393.820, 52717.046 23/06/09,03:36:42,14,08,1, 11.9,1,1, 8.067, 10475.090, 393.839, 52717.069 23/06/09,03:36:42,15,08,1, 11.9,1,1, 8.067, 10475.084, 393.829, 52717.055 23/06/09,03:36:42,16,08,1, 11.9,1,1, 8.067, 10475.086, 393.816, 52717.063 23/06/09,03:36:42,17,08,1, 11.9,1,1, 8.067, 10475.111, 393.822, 52717.061 23/06/09,03:36:42,18,08,1, 11.9,1,1, 8.067, 10475.131, 393.819, 52716.903 23/06/09,03:36:42,19,08,1, 11.9,1,1, 8.067, 10475.119, 393.855, 52717.027 23/06/09,03:36:43,00,08,1, 11.9,1,1, 8.069, 10475.115, 393.855, 52717.027 23/06/09,03:36:43,01,08,1, 11.9,1,1, 8.069, 10475.104, 393.823, 52717.040 23/06/09,03:36:43,02,08,1, 11.9,1,1, 8.069, 10475.109, 393.819, 52717.057 23/06/09,03:36:43,03,08,1, 11.9,1,1, 8.069, 10475.092, 393.839, 52717.044 23/06/09,03:36:43,04,08,1, 11.9,1,1, 8.069, 10475.110, 393.858, 52717.141 23/06/09,03:36:43,05,08,1, 11.9,1,1, 8.069, 10475.121, 393.853, 52717.103 23/06/09,03:36:43,06,08,1, 11.9,1,1, 8.069, 10475.091, 393.860, 52717.063 23/06/09,03:36:43,07,08,1, 11.9,1,1, 8.069, 10475.104, 393.845, 52717.099 23/06/09,03:36:43,08,08,1, 11.9,1,1, 8.069, 10475.114, 393.847, 52717.052 23/06/09,03:36:43,09,08,1, 11.9,1,1, 8.069, 10475.104, 393.857, 52717.044 23/06/09,03:36:43,10,08,1, 11.9,1,1, 8.069, 10475.099, 393.876, 52717.111 23/06/09,03:36:43,11,08,1, 11.9,1,1, 8.069, 10475.125, 393.855, 52717.116 23/06/09,03:36:43,12,08,1, 11.9,1,1, 8.069, 10475.112, 393.847, 52717.107 23/06/09,03:36:43,13,08,1, 11.9,1,1, 8.069, 10475.117, 393.895, 52717.091 23/06/09,03:36:43,14,08,1, 11.9,1,1, 8.069, 10475.101, 393.872, 52717.083 23/06/09,03:36:43,15,08,1, 11.9,1,1, 8.069, 10475.119, 393.851, 52717.072 23/06/09,03:36:43,16,08,1, 11.9,1,1, 8.069, 10475.119, 393.874, 52717.101 23/06/09,03:36:43,17,08,1, 11.9,1,1, 8.069, 10475.100, 393.864, 52717.111 23/06/09,03:36:43,18,08,1, 11.9,1,1, 8.069, 10475.116, 393.861, 52717.120 23/06/09,03:36:43,19,08,1, 11.9,1,1, 8.069, 10475.127, 393.856, 52717.088 23/06/09,03:36:44,00,08,1, 11.9,1,1, 8.069, 10475.123, 393.856, 52717.088 23/06/09,03:36:44,01,08,1, 11.9,1,1, 8.069, 10475.103, 393.886, 52717.100 23/06/09,03:36:44,02,08,1, 11.9,1,1, 8.069, 10475.110, 393.876, 52717.129 23/06/09,03:36:44,03,08,1, 11.9,1,1, 8.069, 10475.119, 393.888, 52717.137 23/06/09,03:36:44,04,08,1, 11.9,1,1, 8.069, 10475.104, 393.892, 52717.103 23/06/09,03:36:44,05,08,1, 11.9,1,1, 8.069, 10475.118, 393.876, 52717.151 23/06/09,03:36:44,06,08,1, 11.9,1,1, 8.069, 10475.118, 393.907, 52717.098 23/06/09,03:36:44,07,08,1, 11.9,1,1, 8.069, 10475.097, 393.874, 52717.098 23/06/09,03:36:44,08,08,1, 11.9,1,1, 8.069, 10475.084, 393.903, 52717.120 23/06/09,03:36:44,09,08,1, 11.9,1,1, 8.069, 10475.103, 393.902, 52717.123 23/06/09,03:36:44,10,08,1, 11.9,1,1, 8.069, 10475.118, 393.890, 52717.117 23/06/09,03:36:44,11,08,1, 11.9,1,1, 8.069, 10475.100, 393.881, 52717.102 23/06/09,03:36:44,12,08,1, 11.9,1,1, 8.069, 10475.105, 393.896, 52717.122 23/06/09,03:36:44,13,08,1, 11.9,1,1, 8.069, 10475.123, 393.910, 52717.079 23/06/09,03:36:44,14,08,1, 11.9,1,1, 8.069, 10475.118, 393.915, 52717.106 23/06/09,03:36:44,15,08,1, 11.9,1,1, 8.069, 10475.125, 393.926, 52717.077 23/06/09,03:36:44,16,08,1, 11.9,1,1, 8.069, 10475.112, 393.915, 52717.157 23/06/09,03:36:44,17,08,1, 11.9,1,1, 8.069, 10475.113, 393.922, 52717.137 23/06/09,03:36:44,18,08,1, 11.9,1,1, 8.069, 10475.118, 393.951, 52717.107 23/06/09,03:36:44,19,08,1, 11.9,1,1, 8.069, 10475.100, 393.946, 52717.147 23/06/09,03:36:45,00,08,1, 11.9,1,1, 8.071, 10475.098, 393.946, 52717.147 23/06/09,03:36:45,01,08,1, 11.9,1,1, 8.071, 10475.118, 393.929, 52717.124 23/06/09,03:36:45,02,08,1, 11.9,1,1, 8.071, 10475.108, 393.945, 52717.120 23/06/09,03:36:45,03,08,1, 11.9,1,1, 8.071, 10475.114, 393.929, 52717.133 23/06/09,03:36:45,04,08,1, 11.9,1,1, 8.071, 10475.100, 393.952, 52717.118 23/06/09,03:36:45,05,08,1, 11.9,1,1, 8.071, 10475.118, 393.929, 52717.124 23/06/09,03:36:45,06,08,1, 11.9,1,1, 8.071, 10475.105, 393.942, 52717.154 23/06/09,03:36:45,07,08,1, 11.9,1,1, 8.071, 10475.153, 393.939, 52717.154 23/06/09,03:36:45,08,08,1, 11.9,1,1, 8.071, 10475.107, 393.956, 52717.048 23/06/09,03:36:45,09,08,1, 11.9,1,1, 8.071, 10475.111, 393.941, 52717.117 23/06/09,03:36:45,10,08,1, 11.9,1,1, 8.071, 10475.113, 393.947, 52717.088 23/06/09,03:36:45,11,08,1, 11.9,1,1, 8.071, 10475.123, 393.951, 52717.115 23/06/09,03:36:45,12,08,1, 11.9,1,1, 8.071, 10475.126, 393.968, 52717.127 23/06/09,03:36:45,13,08,1, 11.9,1,1, 8.071, 10475.121, 393.970, 52717.110 23/06/09,03:36:45,14,08,1, 11.9,1,1, 8.071, 10475.116, 393.954, 52717.147 23/06/09,03:36:45,15,08,1, 11.9,1,1, 8.071, 10475.121, 393.960, 52717.093 23/06/09,03:36:45,16,08,1, 11.9,1,1, 8.071, 10475.105, 393.974, 52717.108 23/06/09,03:36:45,17,08,1, 11.9,1,1, 8.071, 10475.130, 393.975, 52717.103 23/06/09,03:36:45,18,08,1, 11.9,1,1, 8.071, 10475.105, 393.946, 52717.126 23/06/09,03:36:45,19,08,1, 11.9,1,1, 8.071, 10475.124, 393.987, 52717.131 23/06/09,03:36:46,00,08,1, 11.9,1,1, 8.067, 10475.123, 393.987, 52717.131 23/06/09,03:36:46,01,08,1, 11.9,1,1, 8.067, 10475.121, 393.985, 52717.115 23/06/09,03:36:46,02,08,1, 11.9,1,1, 8.067, 10475.127, 393.984, 52717.154 23/06/09,03:36:46,03,08,1, 11.9,1,1, 8.067, 10475.137, 393.967, 52717.153 23/06/09,03:36:46,04,08,1, 11.9,1,1, 8.067, 10475.136, 394.001, 52717.143 23/06/09,03:36:46,05,08,1, 11.9,1,1, 8.067, 10475.119, 393.993, 52717.150 23/06/09,03:36:46,06,08,1, 11.9,1,1, 8.067, 10475.141, 393.996, 52717.142 23/06/09,03:36:46,07,08,1, 11.9,1,1, 8.067, 10475.132, 394.002, 52717.145 23/06/09,03:36:46,08,08,1, 11.9,1,1, 8.067, 10475.124, 393.998, 52717.158 23/06/09,03:36:46,09,08,1, 11.9,1,1, 8.067, 10475.129, 394.000, 52717.152 23/06/09,03:36:46,10,08,1, 11.9,1,1, 8.067, 10475.124, 393.998, 52717.130 23/06/09,03:36:46,11,08,1, 11.9,1,1, 8.067, 10475.102, 394.006, 52717.144 23/06/09,03:36:46,12,08,1, 11.9,1,1, 8.067, 10475.123, 394.000, 52717.132 23/06/09,03:36:46,13,08,1, 11.9,1,1, 8.067, 10475.136, 394.020, 52717.132 23/06/09,03:36:46,14,08,1, 11.9,1,1, 8.067, 10475.146, 394.015, 52717.187 23/06/09,03:36:46,15,08,1, 11.9,1,1, 8.067, 10475.138, 394.017, 52717.154 23/06/09,03:36:46,16,08,1, 11.9,1,1, 8.067, 10475.134, 394.029, 52717.146 23/06/09,03:36:46,17,08,1, 11.9,1,1, 8.067, 10475.136, 394.038, 52717.158 23/06/09,03:36:46,18,08,1, 11.9,1,1, 8.067, 10475.102, 394.009, 52717.132 23/06/09,03:36:46,19,08,1, 11.9,1,1, 8.067, 10475.151, 394.028, 52717.141 23/06/09,03:36:47,00,08,1, 11.9,1,1, 8.070, 10475.148, 394.028, 52717.141 23/06/09,03:36:47,01,08,1, 11.9,1,1, 8.070, 10475.150, 394.055, 52717.107 23/06/09,03:36:47,02,08,1, 11.9,1,1, 8.070, 10475.143, 394.050, 52717.163 23/06/09,03:36:47,03,08,1, 11.9,1,1, 8.070, 10475.126, 394.051, 52717.183 23/06/09,03:36:47,04,08,1, 11.9,1,1, 8.070, 10475.143, 394.033, 52717.154 23/06/09,03:36:47,05,08,1, 11.9,1,1, 8.070, 10475.144, 394.045, 52717.149 23/06/09,03:36:47,06,08,1, 11.9,1,1, 8.070, 10475.135, 394.062, 52717.135 23/06/09,03:36:47,07,08,1, 11.9,1,1, 8.070, 10475.157, 394.068, 52717.136 23/06/09,03:36:47,08,08,1, 11.9,1,1, 8.070, 10475.149, 394.081, 52717.105 23/06/09,03:36:47,09,08,1, 11.9,1,1, 8.070, 10475.134, 394.072, 52717.183 23/06/09,03:36:47,10,08,1, 11.9,1,1, 8.070, 10475.141, 394.075, 52717.175 23/06/09,03:36:47,11,08,1, 11.9,1,1, 8.070, 10475.143, 394.084, 52717.168 23/06/09,03:36:47,12,08,1, 11.9,1,1, 8.070, 10475.127, 394.068, 52717.187 23/06/09,03:36:47,13,08,1, 11.9,1,1, 8.070, 10475.162, 394.087, 52717.440 23/06/09,03:36:47,14,08,1, 11.9,1,1, 8.070, 10475.184, 394.072, 52717.134 23/06/09,03:36:47,15,08,1, 11.9,1,1, 8.070, 10475.160, 394.100, 52717.129 23/06/09,03:36:47,16,08,1, 11.9,1,1, 8.070, 10475.186, 394.093, 52717.151 23/06/09,03:36:47,17,08,1, 11.9,1,1, 8.070, 10475.142, 394.065, 52717.160 23/06/09,03:36:47,18,08,1, 11.9,1,1, 8.070, 10475.136, 394.101, 52717.155 23/06/09,03:36:47,19,08,1, 11.9,1,1, 8.070, 10475.137, 394.095, 52717.172 23/06/09,03:36:48,00,08,1, 11.9,1,1, 8.069, 10475.131, 394.095, 52717.172 23/06/09,03:36:48,01,08,1, 11.9,1,1, 8.069, 10475.139, 394.099, 52717.183 23/06/09,03:36:48,02,08,1, 11.9,1,1, 8.069, 10475.134, 394.104, 52717.194 23/06/09,03:36:48,03,08,1, 11.9,1,1, 8.069, 10475.137, 394.121, 52717.149 23/06/09,03:36:48,04,08,1, 11.9,1,1, 8.069, 10475.125, 394.137, 52717.170 23/06/09,03:36:48,05,08,1, 11.9,1,1, 8.069, 10475.153, 394.119, 52717.189 23/06/09,03:36:48,06,08,1, 11.9,1,1, 8.069, 10475.143, 394.119, 52717.141 23/06/09,03:36:48,07,08,1, 11.9,1,1, 8.069, 10475.126, 394.104, 52717.194 23/06/09,03:36:48,08,08,1, 11.9,1,1, 8.069, 10475.120, 394.125, 52717.188 23/06/09,03:36:48,09,08,1, 11.9,1,1, 8.069, 10475.117, 394.096, 52717.188 23/06/09,03:36:48,10,08,1, 11.9,1,1, 8.069, 10475.155, 394.147, 52717.198 23/06/09,03:36:48,11,08,1, 11.9,1,1, 8.069, 10475.142, 394.161, 52717.197 23/06/09,03:36:48,12,08,1, 11.9,1,1, 8.069, 10475.142, 394.136, 52717.185 23/06/09,03:36:48,13,08,1, 11.9,1,1, 8.069, 10475.135, 394.142, 52717.200 23/06/09,03:36:48,14,08,1, 11.9,1,1, 8.069, 10475.159, 394.154, 52717.214 23/06/09,03:36:48,15,08,1, 11.9,1,1, 8.069, 10475.147, 394.149, 52717.225 23/06/09,03:36:48,16,08,1, 11.9,1,1, 8.069, 10475.158, 394.138, 52717.223 23/06/09,03:36:48,17,08,1, 11.9,1,1, 8.069, 10475.150, 394.142, 52717.252 23/06/09,03:36:48,18,08,1, 11.9,1,1, 8.069, 10475.153, 394.136, 52717.215 23/06/09,03:36:48,19,08,1, 11.9,1,1, 8.069, 10475.161, 394.156, 52717.259 23/06/09,03:36:49,00,08,1, 11.9,1,1, 8.070, 10475.156, 394.156, 52717.259 23/06/09,03:36:49,01,08,1, 11.9,1,1, 8.070, 10475.152, 394.137, 52717.178 23/06/09,03:36:49,02,08,1, 11.9,1,1, 8.070, 10475.170, 394.136, 52717.211 23/06/09,03:36:49,03,08,1, 11.9,1,1, 8.070, 10475.153, 394.189, 52717.394 23/06/09,03:36:49,04,08,1, 11.9,1,1, 8.070, 10475.157, 394.164, 52717.203 23/06/09,03:36:49,05,08,1, 11.9,1,1, 8.070, 10475.147, 394.182, 52717.351 23/06/09,03:36:49,06,08,1, 11.9,1,1, 8.070, 10475.154, 394.161, 52717.162 23/06/09,03:36:49,07,08,1, 11.9,1,1, 8.070, 10475.152, 394.155, 52717.210 23/06/09,03:36:49,08,08,1, 11.9,1,1, 8.070, 10475.161, 394.166, 52717.219 23/06/09,03:36:49,09,08,1, 11.9,1,1, 8.070, 10475.155, 394.159, 52717.214 23/06/09,03:36:49,10,08,1, 11.9,1,1, 8.070, 10475.158, 394.177, 52717.254 23/06/09,03:36:49,11,08,1, 11.9,1,1, 8.070, 10475.164, 394.169, 52717.219 23/06/09,03:36:49,12,08,1, 11.9,1,1, 8.070, 10475.176, 394.184, 52717.245 23/06/09,03:36:49,13,08,1, 11.9,1,1, 8.070, 10475.131, 394.187, 52717.218 23/06/09,03:36:49,14,08,1, 11.9,1,1, 8.070, 10475.147, 394.165, 52717.179 23/06/09,03:36:49,15,08,1, 11.9,1,1, 8.070, 10475.160, 394.197, 52717.240 23/06/09,03:36:49,16,08,1, 11.9,1,1, 8.070, 10475.179, 394.188, 52717.205 23/06/09,03:36:49,17,08,1, 11.9,1,1, 8.070, 10475.163, 394.196, 52717.233 23/06/09,03:36:49,18,08,1, 11.9,1,1, 8.070, 10475.141, 394.185, 52717.242 23/06/09,03:36:49,19,08,1, 11.9,1,1, 8.070, 10475.141, 394.199, 52717.231 23/06/09,03:36:50,00,08,1, 11.9,1,1, 8.066, 10475.140, 394.199, 52717.231 23/06/09,03:36:50,01,08,1, 11.9,1,1, 8.066, 10475.163, 394.202, 52717.226 23/06/09,03:36:50,02,08,1, 11.9,1,1, 8.066, 10475.151, 394.206, 52717.198 23/06/09,03:36:50,03,08,1, 11.9,1,1, 8.066, 10475.157, 394.203, 52717.214 23/06/09,03:36:50,04,08,1, 11.9,1,1, 8.066, 10475.175, 394.206, 52717.202 23/06/09,03:36:50,05,08,1, 11.9,1,1, 8.066, 10475.143, 394.236, 52717.224 23/06/09,03:36:50,06,08,1, 11.9,1,1, 8.066, 10475.186, 394.216, 52717.211 23/06/09,03:36:50,07,08,1, 11.9,1,1, 8.066, 10475.179, 394.214, 52717.246 23/06/09,03:36:50,08,08,1, 11.9,1,1, 8.066, 10475.149, 394.211, 52717.206 23/06/09,03:36:50,09,08,1, 11.9,1,1, 8.066, 10475.186, 394.203, 52717.200 23/06/09,03:36:50,10,08,1, 11.9,1,1, 8.066, 10475.180, 394.222, 52717.229 23/06/09,03:36:50,11,08,1, 11.9,1,1, 8.066, 10475.163, 394.228, 52717.236 23/06/09,03:36:50,12,08,1, 11.9,1,1, 8.066, 10475.169, 394.224, 52717.204 23/06/09,03:36:50,13,08,1, 11.9,1,1, 8.066, 10475.151, 394.201, 52717.246 23/06/09,03:36:50,14,08,1, 11.9,1,1, 8.066, 10475.158, 394.228, 52717.241 23/06/09,03:36:50,15,08,1, 11.9,1,1, 8.066, 10475.148, 394.219, 52717.259 23/06/09,03:36:50,16,08,1, 11.9,1,1, 8.066, 10475.168, 394.242, 52717.252 23/06/09,03:36:50,17,08,1, 11.9,1,1, 8.066, 10475.190, 394.222, 52717.271 23/06/09,03:36:50,18,08,1, 11.9,1,1, 8.066, 10475.157, 394.248, 52717.223 23/06/09,03:36:50,19,08,1, 11.9,1,1, 8.066, 10475.188, 394.262, 52717.269 23/06/09,03:36:51,00,08,1, 11.9,1,1, 8.071, 10475.181, 394.262, 52717.269 23/06/09,03:36:51,01,08,1, 11.9,1,1, 8.071, 10475.165, 394.240, 52717.248 23/06/09,03:36:51,02,08,1, 11.9,1,1, 8.071, 10475.209, 394.236, 52717.264 23/06/09,03:36:51,03,08,1, 11.9,1,1, 8.071, 10475.176, 394.235, 52717.210 23/06/09,03:36:51,04,08,1, 11.9,1,1, 8.071, 10475.172, 394.259, 52717.284 23/06/09,03:36:51,05,08,1, 11.9,1,1, 8.071, 10475.196, 394.241, 52717.257 23/06/09,03:36:51,06,08,1, 11.9,1,1, 8.071, 10475.172, 394.258, 52717.243 23/06/09,03:36:51,07,08,1, 11.9,1,1, 8.071, 10475.185, 394.223, 52717.248 23/06/09,03:36:51,08,08,1, 11.9,1,1, 8.071, 10475.187, 394.229, 52717.267 23/06/09,03:36:51,09,08,1, 11.9,1,1, 8.071, 10475.169, 394.244, 52717.254 23/06/09,03:36:51,10,08,1, 11.9,1,1, 8.071, 10475.187, 394.250, 52717.260 23/06/09,03:36:51,11,08,1, 11.9,1,1, 8.071, 10475.180, 394.236, 52717.223 23/06/09,03:36:51,12,08,1, 11.9,1,1, 8.071, 10475.172, 394.243, 52717.274 23/06/09,03:36:51,13,08,1, 11.9,1,1, 8.071, 10475.172, 394.229, 52717.226 23/06/09,03:36:51,14,08,1, 11.9,1,1, 8.071, 10475.175, 394.264, 52717.273 23/06/09,03:36:51,15,08,1, 11.9,1,1, 8.071, 10475.168, 394.256, 52717.224 23/06/09,03:36:51,16,08,1, 11.9,1,1, 8.071, 10475.161, 394.254, 52717.293 23/06/09,03:36:51,17,08,1, 11.9,1,1, 8.071, 10475.180, 394.253, 52717.269 23/06/09,03:36:51,18,08,1, 11.9,1,1, 8.071, 10475.192, 394.289, 52717.266 23/06/09,03:36:51,19,08,1, 11.9,1,1, 8.071, 10475.178, 394.268, 52717.265 23/06/09,03:36:52,00,08,1, 11.9,1,1, 8.069, 10475.173, 394.268, 52717.265 23/06/09,03:36:52,01,08,1, 11.9,1,1, 8.069, 10475.200, 394.263, 52717.250 23/06/09,03:36:52,02,08,1, 11.9,1,1, 8.069, 10475.199, 394.284, 52717.249 23/06/09,03:36:52,03,08,1, 11.9,1,1, 8.069, 10475.155, 394.280, 52717.221 23/06/09,03:36:52,04,08,1, 11.9,1,1, 8.069, 10475.188, 394.297, 52717.293 23/06/09,03:36:52,05,08,1, 11.9,1,1, 8.069, 10475.176, 394.292, 52717.275 23/06/09,03:36:52,06,08,1, 11.9,1,1, 8.069, 10475.168, 394.300, 52717.299 23/06/09,03:36:52,07,08,1, 11.9,1,1, 8.069, 10475.193, 394.280, 52717.267 23/06/09,03:36:52,08,08,1, 11.9,1,1, 8.069, 10475.176, 394.273, 52717.242 23/06/09,03:36:52,09,08,1, 11.9,1,1, 8.069, 10475.176, 394.300, 52717.231 23/06/09,03:36:52,10,08,1, 11.9,1,1, 8.069, 10475.187, 394.281, 52717.238 23/06/09,03:36:52,11,08,1, 11.9,1,1, 8.069, 10475.168, 394.289, 52717.289 23/06/09,03:36:52,12,08,1, 11.9,1,1, 8.069, 10475.184, 394.306, 52717.283 23/06/09,03:36:52,13,08,1, 11.9,1,1, 8.069, 10475.199, 394.305, 52717.273 23/06/09,03:36:52,14,08,1, 11.9,1,1, 8.069, 10475.175, 394.304, 52717.266 23/06/09,03:36:52,15,08,1, 11.9,1,1, 8.069, 10475.220, 394.332, 52717.308 23/06/09,03:36:52,16,08,1, 11.9,1,1, 8.069, 10475.189, 394.312, 52717.247 23/06/09,03:36:52,17,08,1, 11.9,1,1, 8.069, 10475.187, 394.307, 52717.286 23/06/09,03:36:52,18,08,1, 11.9,1,1, 8.069, 10475.193, 394.313, 52717.291 23/06/09,03:36:52,19,08,1, 11.9,1,1, 8.069, 10475.197, 394.321, 52717.253 23/06/09,03:36:53,00,08,1, 11.9,1,1, 8.068, 10475.190, 394.321, 52717.253 23/06/09,03:36:53,01,08,1, 11.9,1,1, 8.068, 10475.178, 394.331, 52717.282 23/06/09,03:36:53,02,08,1, 11.9,1,1, 8.068, 10475.196, 394.317, 52717.274 23/06/09,03:36:53,03,08,1, 11.9,1,1, 8.068, 10475.203, 394.326, 52717.266 23/06/09,03:36:53,04,08,1, 11.9,1,1, 8.068, 10475.196, 394.324, 52717.253 23/06/09,03:36:53,05,08,1, 11.9,1,1, 8.068, 10475.184, 394.352, 52717.297 23/06/09,03:36:53,06,08,1, 11.9,1,1, 8.068, 10475.200, 394.363, 52717.253 23/06/09,03:36:53,07,08,1, 11.9,1,1, 8.068, 10475.185, 394.350, 52717.265 23/06/09,03:36:53,08,08,1, 11.9,1,1, 8.068, 10475.193, 394.344, 52717.274 23/06/09,03:36:53,09,08,1, 11.9,1,1, 8.068, 10475.209, 394.353, 52717.268 23/06/09,03:36:53,10,08,1, 11.9,1,1, 8.068, 10475.203, 394.347, 52717.281 23/06/09,03:36:53,11,08,1, 11.9,1,1, 8.068, 10475.192, 394.346, 52717.301 23/06/09,03:36:53,12,08,1, 11.9,1,1, 8.068, 10475.183, 394.344, 52717.294 23/06/09,03:36:53,13,08,1, 11.9,1,1, 8.068, 10475.209, 394.367, 52717.306 23/06/09,03:36:53,14,08,1, 11.9,1,1, 8.068, 10475.213, 394.373, 52717.307 23/06/09,03:36:53,15,08,1, 11.9,1,1, 8.068, 10475.202, 394.373, 52717.331 23/06/09,03:36:53,16,08,1, 11.9,1,1, 8.068, 10475.212, 394.365, 52717.317 23/06/09,03:36:53,17,08,1, 11.9,1,1, 8.068, 10475.202, 394.384, 52717.288 23/06/09,03:36:53,18,08,1, 11.9,1,1, 8.068, 10475.212, 394.383, 52717.325 23/06/09,03:36:53,19,08,1, 11.9,1,1, 8.068, 10475.207, 394.362, 52717.286 23/06/09,03:36:54,00,08,1, 11.9,1,1, 8.068, 10475.206, 394.362, 52717.286 23/06/09,03:36:54,01,08,1, 11.9,1,1, 8.068, 10475.178, 394.372, 52717.332 23/06/09,03:36:54,02,08,1, 11.9,1,1, 8.068, 10475.205, 394.385, 52717.356 23/06/09,03:36:54,03,08,1, 11.9,1,1, 8.068, 10475.219, 394.385, 52717.321 23/06/09,03:36:54,04,08,1, 11.9,1,1, 8.068, 10475.201, 394.381, 52717.319 23/06/09,03:36:54,05,08,1, 11.9,1,1, 8.068, 10475.189, 394.391, 52717.322 23/06/09,03:36:54,06,08,1, 11.9,1,1, 8.068, 10475.211, 394.384, 52717.320 23/06/09,03:36:54,07,08,1, 11.9,1,1, 8.068, 10475.209, 394.395, 52717.308 23/06/09,03:36:54,08,08,1, 11.9,1,1, 8.068, 10475.195, 394.410, 52717.305 23/06/09,03:36:54,09,08,1, 11.9,1,1, 8.068, 10475.203, 394.407, 52717.303 23/06/09,03:36:54,10,08,1, 11.9,1,1, 8.068, 10475.184, 394.400, 52717.296 23/06/09,03:36:54,11,08,1, 11.9,1,1, 8.068, 10475.195, 394.414, 52717.352 23/06/09,03:36:54,12,08,1, 11.9,1,1, 8.068, 10475.199, 394.390, 52717.298 23/06/09,03:36:54,13,08,1, 11.9,1,1, 8.068, 10475.186, 394.393, 52717.343 23/06/09,03:36:54,14,08,1, 11.9,1,1, 8.068, 10475.217, 394.378, 52717.300 23/06/09,03:36:54,15,08,1, 11.9,1,1, 8.068, 10475.179, 394.396, 52717.328 23/06/09,03:36:54,16,08,1, 11.9,1,1, 8.068, 10475.195, 394.385, 52717.344 23/06/09,03:36:54,17,08,1, 11.9,1,1, 8.068, 10475.220, 394.394, 52717.369 23/06/09,03:36:54,18,08,1, 11.9,1,1, 8.068, 10475.217, 394.384, 52717.357 23/06/09,03:36:54,19,08,1, 11.9,1,1, 8.068, 10475.203, 394.392, 52717.341 23/06/09,03:36:55,00,08,1, 11.9,1,1, 8.069, 10475.198, 394.392, 52717.341 23/06/09,03:36:55,01,08,1, 11.9,1,1, 8.069, 10475.191, 394.408, 52717.342 23/06/09,03:36:55,02,08,1, 11.9,1,1, 8.069, 10475.199, 394.415, 52717.330 23/06/09,03:36:55,03,08,1, 11.9,1,1, 8.069, 10475.214, 394.396, 52717.357 23/06/09,03:36:55,04,08,1, 11.9,1,1, 8.069, 10475.211, 394.412, 52717.352 23/06/09,03:36:55,05,08,1, 11.9,1,1, 8.069, 10475.227, 394.413, 52717.367 23/06/09,03:36:55,06,08,1, 11.9,1,1, 8.069, 10475.212, 394.426, 52717.345 23/06/09,03:36:55,07,08,1, 11.9,1,1, 8.069, 10475.195, 394.414, 52717.358 23/06/09,03:36:55,08,08,1, 11.9,1,1, 8.069, 10475.216, 394.455, 52717.330 23/06/09,03:36:55,09,08,1, 11.9,1,1, 8.069, 10475.203, 394.435, 52717.394 23/06/09,03:36:55,10,08,1, 11.9,1,1, 8.069, 10475.216, 394.463, 52717.344 23/06/09,03:36:55,11,08,1, 11.9,1,1, 8.069, 10475.206, 394.442, 52717.311 23/06/09,03:36:55,12,08,1, 11.9,1,1, 8.069, 10475.236, 394.429, 52717.332 23/06/09,03:36:55,13,08,1, 11.9,1,1, 8.069, 10475.215, 394.446, 52717.330 23/06/09,03:36:55,14,08,1, 11.9,1,1, 8.069, 10475.178, 394.441, 52717.282 23/06/09,03:36:55,15,08,1, 11.9,1,1, 8.069, 10475.268, 394.442, 52717.306 23/06/09,03:36:55,16,08,1, 11.9,1,1, 8.069, 10475.229, 394.455, 52717.313 23/06/09,03:36:55,17,08,1, 11.9,1,1, 8.069, 10475.219, 394.464, 52717.301 23/06/09,03:36:55,18,08,1, 11.9,1,1, 8.069, 10475.208, 394.459, 52717.318 23/06/09,03:36:55,19,08,1, 11.9,1,1, 8.069, 10475.226, 394.466, 52717.346 23/06/09,03:36:56,00,08,1, 11.9,1,1, 8.071, 10475.223, 394.466, 52717.346 23/06/09,03:36:56,01,08,1, 11.9,1,1, 8.071, 10475.220, 394.458, 52717.342 23/06/09,03:36:56,02,08,1, 11.9,1,1, 8.071, 10475.244, 394.469, 52717.360 23/06/09,03:36:56,03,08,1, 11.9,1,1, 8.071, 10475.227, 394.479, 52717.365 23/06/09,03:36:56,04,08,1, 11.9,1,1, 8.071, 10475.225, 394.493, 52717.351 23/06/09,03:36:56,05,08,1, 11.9,1,1, 8.071, 10475.214, 394.475, 52717.383 23/06/09,03:36:56,06,08,1, 11.9,1,1, 8.071, 10475.217, 394.472, 52717.349 23/06/09,03:36:56,07,08,1, 11.9,1,1, 8.071, 10475.227, 394.483, 52717.351 23/06/09,03:36:56,08,08,1, 11.9,1,1, 8.071, 10475.235, 394.481, 52717.357 23/06/09,03:36:56,09,08,1, 11.9,1,1, 8.071, 10475.218, 394.468, 52717.317 23/06/09,03:36:56,10,08,1, 11.9,1,1, 8.071, 10475.240, 394.510, 52717.354 23/06/09,03:36:56,11,08,1, 11.9,1,1, 8.071, 10475.236, 394.484, 52717.353 23/06/09,03:36:56,12,08,1, 11.9,1,1, 8.071, 10475.246, 394.497, 52717.326 23/06/09,03:36:56,13,08,1, 11.9,1,1, 8.071, 10475.231, 394.511, 52717.355 23/06/09,03:36:56,14,08,1, 11.9,1,1, 8.071, 10475.231, 394.540, 52717.349 23/06/09,03:36:56,15,08,1, 11.9,1,1, 8.071, 10475.224, 394.523, 52717.390 23/06/09,03:36:56,16,08,1, 11.9,1,1, 8.071, 10475.232, 394.518, 52717.421 23/06/09,03:36:56,17,08,1, 11.9,1,1, 8.071, 10475.226, 394.539, 52717.389 23/06/09,03:36:56,18,08,1, 11.9,1,1, 8.071, 10475.224, 394.520, 52717.346 23/06/09,03:36:56,19,08,1, 11.9,1,1, 8.071, 10475.222, 394.520, 52717.419 23/06/09,03:36:57,00,08,1, 11.8,1,1, 8.068, 10475.215, 394.520, 52717.419 23/06/09,03:36:57,01,08,1, 11.8,1,1, 8.068, 10475.218, 394.524, 52717.382 23/06/09,03:36:57,02,08,1, 11.8,1,1, 8.068, 10475.244, 394.546, 52717.425 23/06/09,03:36:57,03,08,1, 11.8,1,1, 8.068, 10475.262, 394.544, 52717.387 23/06/09,03:36:57,04,08,1, 11.8,1,1, 8.068, 10475.252, 394.557, 52717.428 23/06/09,03:36:57,05,08,1, 11.8,1,1, 8.068, 10475.261, 394.545, 52717.461 23/06/09,03:36:57,06,08,1, 11.8,1,1, 8.068, 10475.266, 394.567, 52717.422 23/06/09,03:36:57,07,08,1, 11.8,1,1, 8.068, 10475.255, 394.548, 52717.431 23/06/09,03:36:57,08,08,1, 11.8,1,1, 8.068, 10475.256, 394.541, 52717.424 23/06/09,03:36:57,09,08,1, 11.8,1,1, 8.068, 10475.266, 394.554, 52717.420 23/06/09,03:36:57,10,08,1, 11.8,1,1, 8.068, 10475.248, 394.532, 52717.412 23/06/09,03:36:57,11,08,1, 11.8,1,1, 8.068, 10475.256, 394.544, 52717.410 23/06/09,03:36:57,12,08,1, 11.8,1,1, 8.068, 10475.270, 394.572, 52717.405 23/06/09,03:36:57,13,08,1, 11.8,1,1, 8.068, 10475.271, 394.519, 52717.439 23/06/09,03:36:57,14,08,1, 11.8,1,1, 8.068, 10475.257, 394.552, 52717.377 23/06/09,03:36:57,15,08,1, 11.8,1,1, 8.068, 10475.267, 394.566, 52717.385 23/06/09,03:36:57,16,08,1, 11.8,1,1, 8.068, 10475.270, 394.564, 52717.365 23/06/09,03:36:57,17,08,1, 11.8,1,1, 8.068, 10475.263, 394.593, 52717.412 23/06/09,03:36:57,18,08,1, 11.8,1,1, 8.068, 10475.273, 394.570, 52717.382 23/06/09,03:36:57,19,08,1, 11.8,1,1, 8.068, 10475.294, 394.572, 52717.396 23/06/09,03:36:58,00,08,1, 11.9,1,1, 8.070, 10475.290, 394.572, 52717.396 23/06/09,03:36:58,01,08,1, 11.9,1,1, 8.070, 10475.297, 394.571, 52717.392 23/06/09,03:36:58,02,08,1, 11.9,1,1, 8.070, 10475.290, 394.563, 52717.413 23/06/09,03:36:58,03,08,1, 11.9,1,1, 8.070, 10475.277, 394.555, 52717.397 23/06/09,03:36:58,04,08,1, 11.9,1,1, 8.070, 10475.258, 394.573, 52717.411 23/06/09,03:36:58,05,08,1, 11.9,1,1, 8.070, 10475.283, 394.559, 52717.406 23/06/09,03:36:58,06,08,1, 11.9,1,1, 8.070, 10475.292, 394.590, 52717.451 23/06/09,03:36:58,07,08,1, 11.9,1,1, 8.070, 10475.298, 394.582, 52717.477 23/06/09,03:36:58,08,08,1, 11.9,1,1, 8.070, 10475.302, 394.617, 52717.429 23/06/09,03:36:58,09,08,1, 11.9,1,1, 8.070, 10475.306, 394.584, 52717.474 23/06/09,03:36:58,10,08,1, 11.9,1,1, 8.070, 10475.308, 394.579, 52717.444 23/06/09,03:36:58,11,08,1, 11.9,1,1, 8.070, 10475.301, 394.587, 52717.464 23/06/09,03:36:58,12,08,1, 11.9,1,1, 8.070, 10475.270, 394.571, 52717.390 23/06/09,03:36:58,13,08,1, 11.9,1,1, 8.070, 10475.292, 394.573, 52717.425 23/06/09,03:36:58,14,08,1, 11.9,1,1, 8.070, 10475.302, 394.571, 52717.439 23/06/09,03:36:58,15,08,1, 11.9,1,1, 8.070, 10475.304, 394.598, 52717.444 23/06/09,03:36:58,16,08,1, 11.9,1,1, 8.070, 10475.307, 394.605, 52717.461 23/06/09,03:36:58,17,08,1, 11.9,1,1, 8.070, 10475.339, 394.599, 52717.416 23/06/09,03:36:58,18,08,1, 11.9,1,1, 8.070, 10475.296, 394.614, 52717.430 23/06/09,03:36:58,19,08,1, 11.9,1,1, 8.070, 10475.317, 394.603, 52717.392 23/06/09,03:36:59,00,08,1, 11.9,1,1, 8.071, 10475.315, 394.603, 52717.392 23/06/09,03:36:59,01,08,1, 11.9,1,1, 8.071, 10475.306, 394.604, 52717.398 23/06/09,03:36:59,02,08,1, 11.9,1,1, 8.071, 10475.318, 394.609, 52717.426 23/06/09,03:36:59,03,08,1, 11.9,1,1, 8.071, 10475.334, 394.606, 52717.426 23/06/09,03:36:59,04,08,1, 11.9,1,1, 8.071, 10475.323, 394.622, 52717.460 23/06/09,03:36:59,05,08,1, 11.9,1,1, 8.071, 10475.331, 394.613, 52717.420 23/06/09,03:36:59,06,08,1, 11.9,1,1, 8.071, 10475.309, 394.602, 52717.464 23/06/09,03:36:59,07,08,1, 11.9,1,1, 8.071, 10475.321, 394.618, 52717.409 23/06/09,03:36:59,08,08,1, 11.9,1,1, 8.071, 10475.325, 394.608, 52717.445 23/06/09,03:36:59,09,08,1, 11.9,1,1, 8.071, 10475.334, 394.625, 52717.490 23/06/09,03:36:59,10,08,1, 11.9,1,1, 8.071, 10475.333, 394.621, 52717.437 23/06/09,03:36:59,11,08,1, 11.9,1,1, 8.071, 10475.340, 394.611, 52717.433 23/06/09,03:36:59,12,08,1, 11.9,1,1, 8.071, 10475.343, 394.604, 52717.460 23/06/09,03:36:59,13,08,1, 11.9,1,1, 8.071, 10475.339, 394.621, 52717.448 23/06/09,03:36:59,14,08,1, 11.9,1,1, 8.071, 10475.350, 394.625, 52717.454 23/06/09,03:36:59,15,08,1, 11.9,1,1, 8.071, 10475.346, 394.629, 52717.424 23/06/09,03:36:59,16,08,1, 11.9,1,1, 8.071, 10475.367, 394.621, 52717.471 23/06/09,03:36:59,17,08,1, 11.9,1,1, 8.071, 10475.373, 394.617, 52717.469 23/06/09,03:36:59,18,08,1, 11.9,1,1, 8.071, 10475.389, 394.636, 52717.512 23/06/09,03:36:59,19,08,1, 11.9,1,1, 8.071, 10475.378, 394.645, 52717.470 23/06/09,03:37:00,00,08,1, 11.8,1,1, 8.071, 10475.373, 394.645, 52717.470 23/06/09,03:37:00,01,08,1, 11.8,1,1, 8.071, 10475.367, 394.641, 52717.440 23/06/09,03:37:00,02,08,1, 11.8,1,1, 8.071, 10475.355, 394.640, 52717.429 23/06/09,03:37:00,03,08,1, 11.8,1,1, 8.071, 10475.384, 394.647, 52717.437 23/06/09,03:37:00,04,08,1, 11.8,1,1, 8.071, 10475.378, 394.665, 52717.422 23/06/09,03:37:00,05,08,1, 11.8,1,1, 8.071, 10475.371, 394.662, 52717.443 23/06/09,03:37:00,06,08,1, 11.8,1,1, 8.071, 10475.394, 394.645, 52717.457 23/06/09,03:37:00,07,08,1, 11.8,1,1, 8.071, 10475.401, 394.661, 52717.425 23/06/09,03:37:00,08,08,1, 11.8,1,1, 8.071, 10475.371, 394.646, 52717.461 23/06/09,03:37:00,09,08,1, 11.8,1,1, 8.071, 10475.373, 394.640, 52717.426 23/06/09,03:37:00,10,08,1, 11.8,1,1, 8.071, 10475.398, 394.659, 52717.443 23/06/09,03:37:00,11,08,1, 11.8,1,1, 8.071, 10475.377, 394.651, 52717.433 23/06/09,03:37:00,12,08,1, 11.8,1,1, 8.071, 10475.385, 394.680, 52717.424 23/06/09,03:37:00,13,08,1, 11.8,1,1, 8.071, 10475.388, 394.688, 52717.436 23/06/09,03:37:00,14,08,1, 11.8,1,1, 8.071, 10475.394, 394.634, 52717.417 23/06/09,03:37:00,15,08,1, 11.8,1,1, 8.071, 10475.389, 394.659, 52717.423 23/06/09,03:37:00,16,08,1, 11.8,1,1, 8.071, 10475.381, 394.669, 52717.435 23/06/09,03:37:00,17,08,1, 11.8,1,1, 8.071, 10475.397, 394.646, 52717.420 23/06/09,03:37:00,18,08,1, 11.8,1,1, 8.071, 10475.405, 394.678, 52717.449 23/06/09,03:37:00,19,08,1, 11.8,1,1, 8.071, 10475.413, 394.659, 52717.459 23/06/09,03:37:01,00,08,1, 11.9,1,1, 8.069, 10475.407, 394.659, 52717.459 23/06/09,03:37:01,01,08,1, 11.9,1,1, 8.069, 10475.399, 394.677, 52717.449 23/06/09,03:37:01,02,08,1, 11.9,1,1, 8.069, 10475.403, 394.698, 52717.434 23/06/09,03:37:01,03,08,1, 11.9,1,1, 8.069, 10475.430, 394.670, 52717.436 23/06/09,03:37:01,04,08,1, 11.9,1,1, 8.069, 10475.401, 394.664, 52717.453 23/06/09,03:37:01,05,08,1, 11.9,1,1, 8.069, 10475.395, 394.678, 52717.424 23/06/09,03:37:01,06,08,1, 11.9,1,1, 8.069, 10475.409, 394.679, 52717.419 23/06/09,03:37:01,07,08,1, 11.9,1,1, 8.069, 10475.428, 394.697, 52717.443 23/06/09,03:37:01,08,08,1, 11.9,1,1, 8.069, 10475.424, 394.701, 52717.422 23/06/09,03:37:01,09,08,1, 11.9,1,1, 8.069, 10475.416, 394.686, 52717.455 23/06/09,03:37:01,10,08,1, 11.9,1,1, 8.069, 10475.411, 394.680, 52717.439 23/06/09,03:37:01,11,08,1, 11.9,1,1, 8.069, 10475.422, 394.694, 52717.419 23/06/09,03:37:01,12,08,1, 11.9,1,1, 8.069, 10475.428, 394.693, 52717.432 23/06/09,03:37:01,13,08,1, 11.9,1,1, 8.069, 10475.434, 394.701, 52717.438 23/06/09,03:37:01,14,08,1, 11.9,1,1, 8.069, 10475.439, 394.717, 52717.477 23/06/09,03:37:01,15,08,1, 11.9,1,1, 8.069, 10475.440, 394.698, 52717.462 23/06/09,03:37:01,16,08,1, 11.9,1,1, 8.069, 10475.433, 394.706, 52717.475 23/06/09,03:37:01,17,08,1, 11.9,1,1, 8.069, 10475.452, 394.706, 52717.473 23/06/09,03:37:01,18,08,1, 11.9,1,1, 8.069, 10475.434, 394.707, 52717.428 23/06/09,03:37:01,19,08,1, 11.9,1,1, 8.069, 10475.444, 394.716, 52717.426 23/06/09,03:37:02,00,08,1, 11.9,1,1, 8.067, 10475.440, 394.716, 52717.426 23/06/09,03:37:02,01,08,1, 11.9,1,1, 8.067, 10475.431, 394.718, 52717.433 23/06/09,03:37:02,02,08,1, 11.9,1,1, 8.067, 10475.462, 394.733, 52717.460 23/06/09,03:37:02,03,08,1, 11.9,1,1, 8.067, 10475.457, 394.720, 52717.429 23/06/09,03:37:02,04,08,1, 11.9,1,1, 8.067, 10475.452, 394.719, 52717.461 23/06/09,03:37:02,05,08,1, 11.9,1,1, 8.067, 10475.448, 394.730, 52717.451 23/06/09,03:37:02,06,08,1, 11.9,1,1, 8.067, 10475.456, 394.712, 52717.462 23/06/09,03:37:02,07,08,1, 11.9,1,1, 8.067, 10475.464, 394.739, 52717.457 23/06/09,03:37:02,08,08,1, 11.9,1,1, 8.067, 10475.439, 394.733, 52717.422 23/06/09,03:37:02,09,08,1, 11.9,1,1, 8.067, 10475.462, 394.767, 52717.471 23/06/09,03:37:02,10,08,1, 11.9,1,1, 8.067, 10475.465, 394.742, 52717.424 23/06/09,03:37:02,11,08,1, 11.9,1,1, 8.067, 10475.460, 394.755, 52717.484 23/06/09,03:37:02,12,08,1, 11.9,1,1, 8.067, 10475.468, 394.746, 52717.456 23/06/09,03:37:02,13,08,1, 11.9,1,1, 8.067, 10475.459, 394.743, 52717.488 23/06/09,03:37:02,14,08,1, 11.9,1,1, 8.067, 10475.487, 394.741, 52717.499 23/06/09,03:37:02,15,08,1, 11.9,1,1, 8.067, 10475.493, 394.749, 52717.458 23/06/09,03:37:02,16,08,1, 11.9,1,1, 8.067, 10475.512, 394.765, 52717.422 23/06/09,03:37:02,17,08,1, 11.9,1,1, 8.067, 10475.497, 394.750, 52717.479 23/06/09,03:37:02,18,08,1, 11.9,1,1, 8.067, 10475.489, 394.767, 52717.448 23/06/09,03:37:02,19,08,1, 11.9,1,1, 8.067, 10475.509, 394.777, 52717.465 23/06/09,03:37:03,00,08,1, 11.9,1,1, 8.069, 10475.507, 394.777, 52717.465 23/06/09,03:37:03,01,08,1, 11.9,1,1, 8.069, 10475.500, 394.786, 52717.491 23/06/09,03:37:03,02,08,1, 11.9,1,1, 8.069, 10475.497, 394.751, 52717.433 23/06/09,03:37:03,03,08,1, 11.9,1,1, 8.069, 10475.506, 394.759, 52717.447 23/06/09,03:37:03,04,08,1, 11.9,1,1, 8.069, 10475.555, 394.760, 52717.485 23/06/09,03:37:03,05,08,1, 11.9,1,1, 8.069, 10475.519, 394.744, 52717.453 23/06/09,03:37:03,06,08,1, 11.9,1,1, 8.069, 10475.522, 394.761, 52717.482 23/06/09,03:37:03,07,08,1, 11.9,1,1, 8.069, 10475.516, 394.777, 52717.501 23/06/09,03:37:03,08,08,1, 11.9,1,1, 8.069, 10475.531, 394.769, 52717.466 23/06/09,03:37:03,09,08,1, 11.9,1,1, 8.069, 10475.558, 394.770, 52717.468 23/06/09,03:37:03,10,08,1, 11.9,1,1, 8.069, 10475.520, 394.747, 52717.417 23/06/09,03:37:03,11,08,1, 11.9,1,1, 8.069, 10475.520, 394.765, 52717.451 23/06/09,03:37:03,12,08,1, 11.9,1,1, 8.069, 10475.526, 394.767, 52717.441 23/06/09,03:37:03,13,08,1, 11.9,1,1, 8.069, 10475.523, 394.759, 52717.489 23/06/09,03:37:03,14,08,1, 11.9,1,1, 8.069, 10475.542, 394.763, 52717.481 23/06/09,03:37:03,15,08,1, 11.9,1,1, 8.069, 10475.565, 394.751, 52717.482 23/06/09,03:37:03,16,08,1, 11.9,1,1, 8.069, 10475.557, 394.770, 52717.458 23/06/09,03:37:03,17,08,1, 11.9,1,1, 8.069, 10475.568, 394.772, 52717.475 23/06/09,03:37:03,18,08,1, 11.9,1,1, 8.069, 10475.566, 394.769, 52717.436 23/06/09,03:37:03,19,08,1, 11.9,1,1, 8.069, 10475.553, 394.763, 52717.448 23/06/09,03:37:04,00,08,1, 11.8,1,1, 8.071, 10475.549, 394.763, 52717.448 23/06/09,03:37:04,01,08,1, 11.8,1,1, 8.071, 10475.562, 394.788, 52717.504 23/06/09,03:37:04,02,08,1, 11.8,1,1, 8.071, 10475.586, 394.756, 52717.472 23/06/09,03:37:04,03,08,1, 11.8,1,1, 8.071, 10475.594, 394.784, 52717.474 23/06/09,03:37:04,04,08,1, 11.8,1,1, 8.071, 10475.569, 394.777, 52717.407 23/06/09,03:37:04,05,08,1, 11.8,1,1, 8.071, 10475.596, 394.757, 52717.459 23/06/09,03:37:04,06,08,1, 11.8,1,1, 8.071, 10475.585, 394.775, 52717.417 23/06/09,03:37:04,07,08,1, 11.8,1,1, 8.071, 10475.597, 394.760, 52717.474 23/06/09,03:37:04,08,08,1, 11.8,1,1, 8.071, 10475.600, 394.761, 52717.469 23/06/09,03:37:04,09,08,1, 11.8,1,1, 8.071, 10475.601, 394.762, 52717.449 23/06/09,03:37:04,10,08,1, 11.8,1,1, 8.071, 10475.624, 394.732, 52717.428 23/06/09,03:37:04,11,08,1, 11.8,1,1, 8.071, 10475.625, 394.756, 52717.444 23/06/09,03:37:04,12,08,1, 11.8,1,1, 8.071, 10475.599, 394.754, 52717.477 23/06/09,03:37:04,13,08,1, 11.8,1,1, 8.071, 10475.625, 394.753, 52717.486 23/06/09,03:37:04,14,08,1, 11.8,1,1, 8.071, 10475.617, 394.761, 52717.471 23/06/09,03:37:04,15,08,1, 11.8,1,1, 8.071, 10475.620, 394.756, 52717.497 23/06/09,03:37:04,16,08,1, 11.8,1,1, 8.071, 10475.616, 394.744, 52717.445 23/06/09,03:37:04,17,08,1, 11.8,1,1, 8.071, 10475.628, 394.754, 52717.507 23/06/09,03:37:04,18,08,1, 11.8,1,1, 8.071, 10475.635, 394.729, 52717.471 23/06/09,03:37:04,19,08,1, 11.8,1,1, 8.071, 10475.610, 394.736, 52717.438 23/06/09,03:37:05,00,08,1, 11.9,1,1, 8.070, 10475.607, 394.736, 52717.438 23/06/09,03:37:05,01,08,1, 11.9,1,1, 8.070, 10475.641, 394.733, 52717.441 23/06/09,03:37:05,02,08,1, 11.9,1,1, 8.070, 10475.640, 394.755, 52717.468 23/06/09,03:37:05,03,08,1, 11.9,1,1, 8.070, 10475.650, 394.758, 52717.492 23/06/09,03:37:05,04,08,1, 11.9,1,1, 8.070, 10475.663, 394.752, 52717.491 23/06/09,03:37:05,05,08,1, 11.9,1,1, 8.070, 10475.660, 394.746, 52717.483 23/06/09,03:37:05,06,08,1, 11.9,1,1, 8.070, 10475.650, 394.745, 52717.480 23/06/09,03:37:05,07,08,1, 11.9,1,1, 8.070, 10475.659, 394.755, 52717.475 23/06/09,03:37:05,08,08,1, 11.9,1,1, 8.070, 10475.664, 394.741, 52717.441 23/06/09,03:37:05,09,08,1, 11.9,1,1, 8.070, 10475.677, 394.738, 52717.483 23/06/09,03:37:05,10,08,1, 11.9,1,1, 8.070, 10475.671, 394.734, 52717.461 23/06/09,03:37:05,11,08,1, 11.9,1,1, 8.070, 10475.694, 394.725, 52717.452 23/06/09,03:37:05,12,08,1, 11.9,1,1, 8.070, 10475.673, 394.737, 52717.448 23/06/09,03:37:05,13,08,1, 11.9,1,1, 8.070, 10475.672, 394.706, 52717.446 23/06/09,03:37:05,14,08,1, 11.9,1,1, 8.070, 10475.680, 394.721, 52717.501 23/06/09,03:37:05,15,08,1, 11.9,1,1, 8.070, 10475.684, 394.738, 52717.456 23/06/09,03:37:05,16,08,1, 11.9,1,1, 8.070, 10475.699, 394.751, 52717.452 23/06/09,03:37:05,17,08,1, 11.9,1,1, 8.070, 10475.695, 394.746, 52717.478 23/06/09,03:37:05,18,08,1, 11.9,1,1, 8.070, 10475.732, 394.746, 52717.437 23/06/09,03:37:05,19,08,1, 11.9,1,1, 8.070, 10475.720, 394.754, 52717.468 23/06/09,03:37:06,00,08,1, 11.8,1,1, 8.068, 10475.715, 394.754, 52717.468 23/06/09,03:37:06,01,08,1, 11.8,1,1, 8.068, 10475.724, 394.736, 52717.441 23/06/09,03:37:06,02,08,1, 11.8,1,1, 8.068, 10475.740, 394.720, 52717.484 23/06/09,03:37:06,03,08,1, 11.8,1,1, 8.068, 10475.768, 394.728, 52717.268 23/06/09,03:37:06,04,08,1, 11.8,1,1, 8.068, 10475.744, 394.733, 52717.407 23/06/09,03:37:06,05,08,1, 11.8,1,1, 8.068, 10475.733, 394.707, 52717.434 23/06/09,03:37:06,06,08,1, 11.8,1,1, 8.068, 10475.759, 394.718, 52717.423 23/06/09,03:37:06,07,08,1, 11.8,1,1, 8.068, 10475.755, 394.726, 52717.435 23/06/09,03:37:06,08,08,1, 11.8,1,1, 8.068, 10475.780, 394.690, 52717.466 23/06/09,03:37:06,09,08,1, 11.8,1,1, 8.068, 10475.770, 394.714, 52717.427 23/06/09,03:37:06,10,08,1, 11.8,1,1, 8.068, 10475.779, 394.716, 52717.461 23/06/09,03:37:06,11,08,1, 11.8,1,1, 8.068, 10475.777, 394.719, 52717.424 23/06/09,03:37:06,12,08,1, 11.8,1,1, 8.068, 10475.791, 394.720, 52717.457 23/06/09,03:37:06,13,08,1, 11.8,1,1, 8.068, 10475.809, 394.710, 52717.444 23/06/09,03:37:06,14,08,1, 11.8,1,1, 8.068, 10475.776, 394.728, 52717.429 23/06/09,03:37:06,15,08,1, 11.8,1,1, 8.068, 10475.780, 394.710, 52717.478 23/06/09,03:37:06,16,08,1, 11.8,1,1, 8.068, 10475.760, 394.742, 52717.499 23/06/09,03:37:06,17,08,1, 11.8,1,1, 8.068, 10475.796, 394.723, 52717.439 23/06/09,03:37:06,18,08,1, 11.8,1,1, 8.068, 10475.762, 394.724, 52717.473 23/06/09,03:37:06,19,08,1, 11.8,1,1, 8.068, 10475.819, 394.701, 52717.417 23/06/09,03:37:07,00,08,1, 11.8,1,1, 8.071, 10475.816, 394.701, 52717.417 23/06/09,03:37:07,01,08,1, 11.8,1,1, 8.071, 10475.842, 394.710, 52717.495 23/06/09,03:37:07,02,08,1, 11.8,1,1, 8.071, 10475.838, 394.731, 52717.438 23/06/09,03:37:07,03,08,1, 11.8,1,1, 8.071, 10475.812, 394.728, 52717.474 23/06/09,03:37:07,04,08,1, 11.8,1,1, 8.071, 10475.832, 394.735, 52717.455 23/06/09,03:37:07,05,08,1, 11.8,1,1, 8.071, 10475.845, 394.729, 52717.469 23/06/09,03:37:07,06,08,1, 11.8,1,1, 8.071, 10475.864, 394.702, 52717.432 23/06/09,03:37:07,07,08,1, 11.8,1,1, 8.071, 10475.852, 394.708, 52717.434 23/06/09,03:37:07,08,08,1, 11.8,1,1, 8.071, 10475.848, 394.719, 52717.409 23/06/09,03:37:07,09,08,1, 11.8,1,1, 8.071, 10475.831, 394.734, 52717.417 23/06/09,03:37:07,10,08,1, 11.8,1,1, 8.071, 10475.852, 394.694, 52717.431 23/06/09,03:37:07,11,08,1, 11.8,1,1, 8.071, 10475.844, 394.721, 52717.443 23/06/09,03:37:07,12,08,1, 11.8,1,1, 8.071, 10475.860, 394.725, 52717.473 23/06/09,03:37:07,13,08,1, 11.8,1,1, 8.071, 10475.864, 394.692, 52717.423 23/06/09,03:37:07,14,08,1, 11.8,1,1, 8.071, 10475.872, 394.718, 52717.416 23/06/09,03:37:07,15,08,1, 11.8,1,1, 8.071, 10475.877, 394.738, 52717.432 23/06/09,03:37:07,16,08,1, 11.8,1,1, 8.071, 10475.874, 394.734, 52717.623 23/06/09,03:37:07,17,08,1, 11.8,1,1, 8.071, 10475.892, 394.699, 52717.496 23/06/09,03:37:07,18,08,1, 11.8,1,1, 8.071, 10475.927, 394.723, 52717.456 23/06/09,03:37:07,19,08,1, 11.8,1,1, 8.071, 10475.899, 394.699, 52717.484 23/06/09,03:37:08,00,08,1, 11.8,1,1, 8.069, 10475.899, 394.699, 52717.484 23/06/09,03:37:08,01,08,1, 11.8,1,1, 8.069, 10475.914, 394.715, 52717.445 23/06/09,03:37:08,02,08,1, 11.8,1,1, 8.069, 10475.912, 394.695, 52717.430 23/06/09,03:37:08,03,08,1, 11.8,1,1, 8.069, 10475.904, 394.709, 52717.477 23/06/09,03:37:08,04,08,1, 11.8,1,1, 8.069, 10475.936, 394.701, 52717.495 23/06/09,03:37:08,05,08,1, 11.8,1,1, 8.069, 10475.918, 394.704, 52717.456 23/06/09,03:37:08,06,08,1, 11.8,1,1, 8.069, 10475.951, 394.710, 52717.451 23/06/09,03:37:08,07,08,1, 11.8,1,1, 8.069, 10475.932, 394.696, 52717.430 23/06/09,03:37:08,08,08,1, 11.8,1,1, 8.069, 10475.939, 394.670, 52717.422 23/06/09,03:37:08,09,08,1, 11.8,1,1, 8.069, 10475.937, 394.681, 52717.488 23/06/09,03:37:08,10,08,1, 11.8,1,1, 8.069, 10475.955, 394.688, 52717.428 23/06/09,03:37:08,11,08,1, 11.8,1,1, 8.069, 10475.954, 394.700, 52717.420 23/06/09,03:37:08,12,08,1, 11.8,1,1, 8.069, 10475.975, 394.670, 52717.442 23/06/09,03:37:08,13,08,1, 11.8,1,1, 8.069, 10475.992, 394.677, 52717.418 23/06/09,03:37:08,14,08,1, 11.8,1,1, 8.069, 10475.977, 394.653, 52717.471 23/06/09,03:37:08,15,08,1, 11.8,1,1, 8.069, 10475.984, 394.666, 52717.420 23/06/09,03:37:08,16,08,1, 11.8,1,1, 8.069, 10475.990, 394.669, 52717.431 23/06/09,03:37:08,17,08,1, 11.8,1,1, 8.069, 10475.975, 394.679, 52717.428 23/06/09,03:37:08,18,08,1, 11.8,1,1, 8.069, 10475.987, 394.667, 52717.447 23/06/09,03:37:08,19,08,1, 11.8,1,1, 8.069, 10476.003, 394.656, 52717.426 23/06/09,03:37:09,00,08,1, 11.8,1,1, 8.069, 10475.999, 394.656, 52717.426 23/06/09,03:37:09,01,08,1, 11.8,1,1, 8.069, 10476.023, 394.641, 52717.434 23/06/09,03:37:09,02,08,1, 11.8,1,1, 8.069, 10476.026, 394.653, 52717.475 23/06/09,03:37:09,03,08,1, 11.8,1,1, 8.069, 10476.017, 394.637, 52717.412 23/06/09,03:37:09,04,08,1, 11.8,1,1, 8.069, 10476.027, 394.646, 52717.469 23/06/09,03:37:09,05,08,1, 11.8,1,1, 8.069, 10476.042, 394.638, 52717.428 23/06/09,03:37:09,06,08,1, 11.8,1,1, 8.069, 10476.030, 394.636, 52717.441 23/06/09,03:37:09,07,08,1, 11.8,1,1, 8.069, 10476.040, 394.628, 52717.439 23/06/09,03:37:09,08,08,1, 11.8,1,1, 8.069, 10476.025, 394.630, 52717.442 23/06/09,03:37:09,09,08,1, 11.8,1,1, 8.069, 10476.049, 394.624, 52717.481 23/06/09,03:37:09,10,08,1, 11.8,1,1, 8.069, 10476.057, 394.613, 52717.469 23/06/09,03:37:09,11,08,1, 11.8,1,1, 8.069, 10476.082, 394.622, 52717.444 23/06/09,03:37:09,12,08,1, 11.8,1,1, 8.069, 10476.090, 394.610, 52717.427 23/06/09,03:37:09,13,08,1, 11.8,1,1, 8.069, 10476.086, 394.624, 52717.437 23/06/09,03:37:09,14,08,1, 11.8,1,1, 8.069, 10476.097, 394.639, 52717.415 23/06/09,03:37:09,15,08,1, 11.8,1,1, 8.069, 10476.101, 394.613, 52717.415 23/06/09,03:37:09,16,08,1, 11.8,1,1, 8.069, 10476.099, 394.596, 52717.411 23/06/09,03:37:09,17,08,1, 11.8,1,1, 8.069, 10476.110, 394.583, 52717.432 23/06/09,03:37:09,18,08,1, 11.8,1,1, 8.069, 10476.108, 394.607, 52717.420 23/06/09,03:37:09,19,08,1, 11.8,1,1, 8.069, 10476.104, 394.592, 52717.413 23/06/09,03:37:10,00,08,1, 11.9,1,1, 8.071, 10476.099, 394.592, 52717.413 23/06/09,03:37:10,01,08,1, 11.9,1,1, 8.071, 10476.135, 394.590, 52717.411 23/06/09,03:37:10,02,08,1, 11.9,1,1, 8.071, 10476.104, 394.584, 52717.393 23/06/09,03:37:10,03,08,1, 11.9,1,1, 8.071, 10476.146, 394.583, 52717.388 23/06/09,03:37:10,04,08,1, 11.9,1,1, 8.071, 10476.144, 394.564, 52717.403 23/06/09,03:37:10,05,08,1, 11.9,1,1, 8.071, 10476.156, 394.582, 52717.415 23/06/09,03:37:10,06,08,1, 11.9,1,1, 8.071, 10476.140, 394.555, 52717.432 23/06/09,03:37:10,07,08,1, 11.9,1,1, 8.071, 10476.161, 394.550, 52717.393 23/06/09,03:37:10,08,08,1, 11.9,1,1, 8.071, 10476.150, 394.562, 52717.408 23/06/09,03:37:10,09,08,1, 11.9,1,1, 8.071, 10476.175, 394.548, 52717.406 23/06/09,03:37:10,10,08,1, 11.9,1,1, 8.071, 10476.191, 394.536, 52717.419 23/06/09,03:37:10,11,08,1, 11.9,1,1, 8.071, 10476.137, 394.552, 52717.435 23/06/09,03:37:10,12,08,1, 11.9,1,1, 8.071, 10476.174, 394.534, 52717.422 23/06/09,03:37:10,13,08,1, 11.9,1,1, 8.071, 10476.174, 394.508, 52717.379 23/06/09,03:37:10,14,08,1, 11.9,1,1, 8.071, 10476.171, 394.525, 52717.453 23/06/09,03:37:10,15,08,1, 11.9,1,1, 8.071, 10476.200, 394.512, 52717.430 23/06/09,03:37:10,16,08,1, 11.9,1,1, 8.071, 10476.198, 394.494, 52717.430 23/06/09,03:37:10,17,08,1, 11.9,1,1, 8.071, 10476.218, 394.516, 52717.401 23/06/09,03:37:10,18,08,1, 11.9,1,1, 8.071, 10476.229, 394.501, 52717.399 23/06/09,03:37:10,19,08,1, 11.9,1,1, 8.071, 10476.229, 394.507, 52717.397 23/06/09,03:37:11,00,08,1, 11.8,1,1, 8.071, 10476.224, 394.507, 52717.397 23/06/09,03:37:11,01,08,1, 11.8,1,1, 8.071, 10476.232, 394.504, 52717.414 23/06/09,03:37:11,02,08,1, 11.8,1,1, 8.071, 10476.246, 394.488, 52717.350 23/06/09,03:37:11,03,08,1, 11.8,1,1, 8.071, 10476.231, 394.455, 52717.423 23/06/09,03:37:11,04,08,1, 11.8,1,1, 8.071, 10476.246, 394.480, 52717.414 23/06/09,03:37:11,05,08,1, 11.8,1,1, 8.071, 10476.280, 394.448, 52717.360 23/06/09,03:37:11,06,08,1, 11.8,1,1, 8.071, 10476.286, 394.446, 52717.406 23/06/09,03:37:11,07,08,1, 11.8,1,1, 8.071, 10476.259, 394.452, 52717.402 23/06/09,03:37:11,08,08,1, 11.8,1,1, 8.071, 10476.288, 394.431, 52717.356 23/06/09,03:37:11,09,08,1, 11.8,1,1, 8.071, 10476.288, 394.417, 52717.397 23/06/09,03:37:11,10,08,1, 11.8,1,1, 8.071, 10476.278, 394.431, 52717.356 23/06/09,03:37:11,11,08,1, 11.8,1,1, 8.071, 10476.305, 394.427, 52717.429 23/06/09,03:37:11,12,08,1, 11.8,1,1, 8.071, 10476.287, 394.407, 52717.385 23/06/09,03:37:11,13,08,1, 11.8,1,1, 8.071, 10476.306, 394.404, 52717.398 23/06/09,03:37:11,14,08,1, 11.8,1,1, 8.071, 10476.343, 394.403, 52717.388 23/06/09,03:37:11,15,08,1, 11.8,1,1, 8.071, 10476.318, 394.401, 52717.401 23/06/09,03:37:11,16,08,1, 11.8,1,1, 8.071, 10476.334, 394.382, 52717.363 23/06/09,03:37:11,17,08,1, 11.8,1,1, 8.071, 10476.327, 394.384, 52717.414 23/06/09,03:37:11,18,08,1, 11.8,1,1, 8.071, 10476.341, 394.366, 52717.402 23/06/09,03:37:11,19,08,1, 11.8,1,1, 8.071, 10476.331, 394.373, 52717.365 23/06/09,03:37:12,00,08,1, 11.9,1,1, 8.070, 10476.325, 394.373, 52717.365 23/06/09,03:37:12,01,08,1, 11.9,1,1, 8.070, 10476.359, 394.342, 52717.357 23/06/09,03:37:12,02,08,1, 11.9,1,1, 8.070, 10476.350, 394.353, 52717.400 23/06/09,03:37:12,03,08,1, 11.9,1,1, 8.070, 10476.369, 394.335, 52717.379 23/06/09,03:37:12,04,08,1, 11.9,1,1, 8.070, 10476.375, 394.319, 52717.406 23/06/09,03:37:12,05,08,1, 11.9,1,1, 8.070, 10476.370, 394.322, 52717.411 23/06/09,03:37:12,06,08,1, 11.9,1,1, 8.070, 10476.388, 394.322, 52717.401 23/06/09,03:37:12,07,08,1, 11.9,1,1, 8.070, 10476.365, 394.284, 52717.367 23/06/09,03:37:12,08,08,1, 11.9,1,1, 8.070, 10476.378, 394.307, 52717.383 23/06/09,03:37:12,09,08,1, 11.9,1,1, 8.070, 10476.369, 394.308, 52717.404 23/06/09,03:37:12,10,08,1, 11.9,1,1, 8.070, 10476.385, 394.280, 52717.392 23/06/09,03:37:12,11,08,1, 11.9,1,1, 8.070, 10476.390, 394.272, 52717.401 23/06/09,03:37:12,12,08,1, 11.9,1,1, 8.070, 10476.408, 394.256, 52717.411 23/06/09,03:37:12,13,08,1, 11.9,1,1, 8.070, 10476.416, 394.273, 52717.375 23/06/09,03:37:12,14,08,1, 11.9,1,1, 8.070, 10476.430, 394.261, 52717.402 23/06/09,03:37:12,15,08,1, 11.9,1,1, 8.070, 10476.432, 394.255, 52717.410 23/06/09,03:37:12,16,08,1, 11.9,1,1, 8.070, 10476.421, 394.250, 52717.399 23/06/09,03:37:12,17,08,1, 11.9,1,1, 8.070, 10476.438, 394.234, 52717.396 23/06/09,03:37:12,18,08,1, 11.9,1,1, 8.070, 10476.450, 394.233, 52717.369 23/06/09,03:37:12,19,08,1, 11.9,1,1, 8.070, 10476.448, 394.242, 52717.392 23/06/09,03:37:13,00,08,1, 11.9,1,1, 8.071, 10476.441, 394.242, 52717.392 23/06/09,03:37:13,01,08,1, 11.9,1,1, 8.071, 10476.456, 394.217, 52717.356 23/06/09,03:37:13,02,08,1, 11.9,1,1, 8.071, 10476.448, 394.211, 52717.402 23/06/09,03:37:13,03,08,1, 11.9,1,1, 8.071, 10476.475, 394.201, 52717.381 23/06/09,03:37:13,04,08,1, 11.9,1,1, 8.071, 10476.467, 394.194, 52717.369 23/06/09,03:37:13,05,08,1, 11.9,1,1, 8.071, 10476.457, 394.181, 52717.365 23/06/09,03:37:13,06,08,1, 11.9,1,1, 8.071, 10476.475, 394.176, 52717.367 23/06/09,03:37:13,07,08,1, 11.9,1,1, 8.071, 10476.465, 394.186, 52717.339 23/06/09,03:37:13,08,08,1, 11.9,1,1, 8.071, 10476.491, 394.162, 52717.352 23/06/09,03:37:13,09,08,1, 11.9,1,1, 8.071, 10476.510, 394.139, 52717.362 23/06/09,03:37:13,10,08,1, 11.9,1,1, 8.071, 10476.485, 394.129, 52717.355 23/06/09,03:37:13,11,08,1, 11.9,1,1, 8.071, 10476.503, 394.140, 52717.370 23/06/09,03:37:13,12,08,1, 11.9,1,1, 8.071, 10476.524, 394.147, 52717.367 23/06/09,03:37:13,13,08,1, 11.9,1,1, 8.071, 10476.530, 394.124, 52717.357 23/06/09,03:37:13,14,08,1, 11.9,1,1, 8.071, 10476.533, 394.102, 52717.339 23/06/09,03:37:13,15,08,1, 11.9,1,1, 8.071, 10476.516, 394.123, 52717.346 23/06/09,03:37:13,16,08,1, 11.9,1,1, 8.071, 10476.516, 394.114, 52717.334 23/06/09,03:37:13,17,08,1, 11.9,1,1, 8.071, 10476.570, 394.084, 52717.356 23/06/09,03:37:13,18,08,1, 11.9,1,1, 8.071, 10476.541, 394.092, 52717.351 23/06/09,03:37:13,19,08,1, 11.9,1,1, 8.071, 10476.563, 394.068, 52717.325 23/06/09,03:37:14,00,08,1, 11.9,1,1, 8.071, 10476.558, 394.068, 52717.325 23/06/09,03:37:14,01,08,1, 11.9,1,1, 8.071, 10476.557, 394.070, 52717.397 23/06/09,03:37:14,02,08,1, 11.9,1,1, 8.071, 10476.586, 394.032, 52717.280 23/06/09,03:37:14,03,08,1, 11.9,1,1, 8.071, 10476.576, 394.053, 52717.319 23/06/09,03:37:14,04,08,1, 11.9,1,1, 8.071, 10476.580, 394.057, 52717.292 23/06/09,03:37:14,05,08,1, 11.9,1,1, 8.071, 10476.551, 394.035, 52717.297 23/06/09,03:37:14,06,08,1, 11.9,1,1, 8.071, 10476.594, 394.042, 52717.323 23/06/09,03:37:14,07,08,1, 11.9,1,1, 8.071, 10476.587, 394.040, 52717.346 23/06/09,03:37:14,08,08,1, 11.9,1,1, 8.071, 10476.588, 394.027, 52717.283 23/06/09,03:37:14,09,08,1, 11.9,1,1, 8.071, 10476.609, 394.009, 52717.326 23/06/09,03:37:14,10,08,1, 11.9,1,1, 8.071, 10476.624, 394.022, 52717.330 23/06/09,03:37:14,11,08,1, 11.9,1,1, 8.071, 10476.614, 394.000, 52717.311 23/06/09,03:37:14,12,08,1, 11.9,1,1, 8.071, 10476.622, 394.016, 52717.309 23/06/09,03:37:14,13,08,1, 11.9,1,1, 8.071, 10476.626, 393.981, 52717.347 23/06/09,03:37:14,14,08,1, 11.9,1,1, 8.071, 10476.616, 393.982, 52717.299 23/06/09,03:37:14,15,08,1, 11.9,1,1, 8.071, 10476.598, 393.972, 52717.293 23/06/09,03:37:14,16,08,1, 11.9,1,1, 8.071, 10476.628, 393.986, 52717.285 23/06/09,03:37:14,17,08,1, 11.9,1,1, 8.071, 10476.618, 393.940, 52717.304 23/06/09,03:37:14,18,08,1, 11.9,1,1, 8.071, 10476.649, 393.962, 52717.321 23/06/09,03:37:14,19,08,1, 11.9,1,1, 8.071, 10476.639, 393.965, 52717.327 23/06/09,03:37:15,00,08,1, 11.9,1,1, 8.070, 10476.633, 393.965, 52717.327 23/06/09,03:37:15,01,08,1, 11.9,1,1, 8.070, 10476.663, 393.929, 52717.347 23/06/09,03:37:15,02,08,1, 11.9,1,1, 8.070, 10476.640, 393.929, 52717.311 23/06/09,03:37:15,03,08,1, 11.9,1,1, 8.070, 10476.655, 393.909, 52717.287 23/06/09,03:37:15,04,08,1, 11.9,1,1, 8.070, 10476.656, 393.882, 52717.306 23/06/09,03:37:15,05,08,1, 11.9,1,1, 8.070, 10476.681, 393.903, 52717.327 23/06/09,03:37:15,06,08,1, 11.9,1,1, 8.070, 10476.721, 393.873, 52717.156 23/06/09,03:37:15,07,08,1, 11.9,1,1, 8.070, 10476.711, 393.877, 52717.305 23/06/09,03:37:15,08,08,1, 11.9,1,1, 8.070, 10476.714, 393.869, 52717.344 23/06/09,03:37:15,09,08,1, 11.9,1,1, 8.070, 10476.696, 393.850, 52717.308 23/06/09,03:37:15,10,08,1, 11.9,1,1, 8.070, 10476.705, 393.873, 52717.281 23/06/09,03:37:15,11,08,1, 11.9,1,1, 8.070, 10476.714, 393.863, 52717.315 23/06/09,03:37:15,12,08,1, 11.9,1,1, 8.070, 10476.690, 393.867, 52717.299 23/06/09,03:37:15,13,08,1, 11.9,1,1, 8.070, 10476.695, 393.856, 52717.306 23/06/09,03:37:15,14,08,1, 11.9,1,1, 8.070, 10476.701, 393.815, 52717.313 23/06/09,03:37:15,15,08,1, 11.9,1,1, 8.070, 10476.714, 393.810, 52717.307 23/06/09,03:37:15,16,08,1, 11.9,1,1, 8.070, 10476.696, 393.820, 52717.314 23/06/09,03:37:15,17,08,1, 11.9,1,1, 8.070, 10476.703, 393.830, 52717.292 23/06/09,03:37:15,18,08,1, 11.9,1,1, 8.070, 10476.712, 393.814, 52717.280 23/06/09,03:37:15,19,08,1, 11.9,1,1, 8.070, 10476.729, 393.801, 52717.337 23/06/09,03:37:16,00,08,1, 11.9,1,1, 8.071, 10476.725, 393.801, 52717.337 23/06/09,03:37:16,01,08,1, 11.9,1,1, 8.071, 10476.734, 393.780, 52717.321 23/06/09,03:37:16,02,08,1, 11.9,1,1, 8.071, 10476.732, 393.756, 52717.290 23/06/09,03:37:16,03,08,1, 11.9,1,1, 8.071, 10476.750, 393.738, 52717.291 23/06/09,03:37:16,04,08,1, 11.9,1,1, 8.071, 10476.744, 393.756, 52717.330 23/06/09,03:37:16,05,08,1, 11.9,1,1, 8.071, 10476.752, 393.758, 52717.270 23/06/09,03:37:16,06,08,1, 11.9,1,1, 8.071, 10476.783, 393.748, 52717.342 23/06/09,03:37:16,07,08,1, 11.9,1,1, 8.071, 10476.768, 393.746, 52717.324 23/06/09,03:37:16,08,08,1, 11.9,1,1, 8.071, 10476.759, 393.734, 52717.312 23/06/09,03:37:16,09,08,1, 11.9,1,1, 8.071, 10476.823, 393.717, 52717.319 23/06/09,03:37:16,10,08,1, 11.9,1,1, 8.071, 10476.778, 393.693, 52717.293 23/06/09,03:37:16,11,08,1, 11.9,1,1, 8.071, 10476.774, 393.715, 52717.288 23/06/09,03:37:16,12,08,1, 11.9,1,1, 8.071, 10476.797, 393.712, 52717.327 23/06/09,03:37:16,13,08,1, 11.9,1,1, 8.071, 10476.820, 393.689, 52717.300 23/06/09,03:37:16,14,08,1, 11.9,1,1, 8.071, 10476.795, 393.682, 52717.259 23/06/09,03:37:16,15,08,1, 11.9,1,1, 8.071, 10476.815, 393.672, 52717.300 23/06/09,03:37:16,16,08,1, 11.9,1,1, 8.071, 10476.828, 393.665, 52717.294 23/06/09,03:37:16,17,08,1, 11.9,1,1, 8.071, 10476.814, 393.666, 52717.309 23/06/09,03:37:16,18,08,1, 11.9,1,1, 8.071, 10476.845, 393.650, 52717.306 23/06/09,03:37:16,19,08,1, 11.9,1,1, 8.071, 10476.850, 393.663, 52717.338 23/06/09,03:37:17,00,08,1, 11.9,1,1, 8.070, 10476.842, 393.663, 52717.338 23/06/09,03:37:17,01,08,1, 11.9,1,1, 8.070, 10476.860, 393.654, 52717.314 23/06/09,03:37:17,02,08,1, 11.9,1,1, 8.070, 10476.836, 393.657, 52717.282 23/06/09,03:37:17,03,08,1, 11.9,1,1, 8.070, 10476.869, 393.626, 52717.272 23/06/09,03:37:17,04,08,1, 11.9,1,1, 8.070, 10476.850, 393.611, 52717.323 23/06/09,03:37:17,05,08,1, 11.9,1,1, 8.070, 10476.869, 393.624, 52717.263 23/06/09,03:37:17,06,08,1, 11.9,1,1, 8.070, 10476.865, 393.621, 52717.246 23/06/09,03:37:17,07,08,1, 11.9,1,1, 8.070, 10476.877, 393.617, 52717.315 23/06/09,03:37:17,08,08,1, 11.9,1,1, 8.070, 10476.862, 393.598, 52717.306 23/06/09,03:37:17,09,08,1, 11.9,1,1, 8.070, 10476.894, 393.585, 52717.304 23/06/09,03:37:17,10,08,1, 11.9,1,1, 8.070, 10476.906, 393.578, 52717.277 23/06/09,03:37:17,11,08,1, 11.9,1,1, 8.070, 10476.896, 393.566, 52717.276 23/06/09,03:37:17,12,08,1, 11.9,1,1, 8.070, 10476.894, 393.557, 52717.275 23/06/09,03:37:17,13,08,1, 11.9,1,1, 8.070, 10476.918, 393.564, 52717.286 23/06/09,03:37:17,14,08,1, 11.9,1,1, 8.070, 10476.934, 393.543, 52717.330 23/06/09,03:37:17,15,08,1, 11.9,1,1, 8.070, 10476.912, 393.544, 52717.326 23/06/09,03:37:17,16,08,1, 11.9,1,1, 8.070, 10476.920, 393.552, 52717.302 23/06/09,03:37:17,17,08,1, 11.9,1,1, 8.070, 10476.943, 393.524, 52717.307 23/06/09,03:37:17,18,08,1, 11.9,1,1, 8.070, 10476.911, 393.521, 52717.301 23/06/09,03:37:17,19,08,1, 11.9,1,1, 8.070, 10476.933, 393.516, 52717.298 23/06/09,03:37:18,00,08,1, 11.8,1,1, 8.071, 10476.925, 393.516, 52717.298 23/06/09,03:37:18,01,08,1, 11.8,1,1, 8.071, 10476.939, 393.513, 52717.322 23/06/09,03:37:18,02,08,1, 11.8,1,1, 8.071, 10476.954, 393.501, 52717.348 23/06/09,03:37:18,03,08,1, 11.8,1,1, 8.071, 10476.965, 393.507, 52717.302 23/06/09,03:37:18,04,08,1, 11.8,1,1, 8.071, 10476.956, 393.488, 52717.287 23/06/09,03:37:18,05,08,1, 11.8,1,1, 8.071, 10476.966, 393.482, 52717.319 23/06/09,03:37:18,06,08,1, 11.8,1,1, 8.071, 10476.980, 393.490, 52717.300 23/06/09,03:37:18,07,08,1, 11.8,1,1, 8.071, 10476.973, 393.465, 52717.260 23/06/09,03:37:18,08,08,1, 11.8,1,1, 8.071, 10476.983, 393.485, 52717.287 23/06/09,03:37:18,09,08,1, 11.8,1,1, 8.071, 10476.985, 393.457, 52717.258 23/06/09,03:37:18,10,08,1, 11.8,1,1, 8.071, 10476.983, 393.477, 52717.312 23/06/09,03:37:18,11,08,1, 11.8,1,1, 8.071, 10476.993, 393.470, 52717.311 23/06/09,03:37:18,12,08,1, 11.8,1,1, 8.071, 10477.016, 393.451, 52717.311 23/06/09,03:37:18,13,08,1, 11.8,1,1, 8.071, 10476.998, 393.433, 52717.322 23/06/09,03:37:18,14,08,1, 11.8,1,1, 8.071, 10476.985, 393.428, 52717.266 23/06/09,03:37:18,15,08,1, 11.8,1,1, 8.071, 10477.010, 393.441, 52717.292 23/06/09,03:37:18,16,08,1, 11.8,1,1, 8.071, 10477.013, 393.401, 52717.276 23/06/09,03:37:18,17,08,1, 11.8,1,1, 8.071, 10477.002, 393.421, 52717.277 23/06/09,03:37:18,18,08,1, 11.8,1,1, 8.071, 10477.022, 393.434, 52717.281 23/06/09,03:37:18,19,08,1, 11.8,1,1, 8.071, 10477.044, 393.401, 52717.286 23/06/09,03:37:19,00,08,1, 11.9,1,1, 8.071, 10477.042, 393.401, 52717.286 23/06/09,03:37:19,01,08,1, 11.9,1,1, 8.071, 10477.032, 393.412, 52717.263 23/06/09,03:37:19,02,08,1, 11.9,1,1, 8.071, 10477.036, 393.402, 52717.264 23/06/09,03:37:19,03,08,1, 11.9,1,1, 8.071, 10477.022, 393.393, 52717.294 23/06/09,03:37:19,04,08,1, 11.9,1,1, 8.071, 10477.049, 393.369, 52717.282 23/06/09,03:37:19,05,08,1, 11.9,1,1, 8.071, 10477.041, 393.354, 52717.271 23/06/09,03:37:19,06,08,1, 11.9,1,1, 8.071, 10477.031, 393.370, 52717.276 23/06/09,03:37:19,07,08,1, 11.9,1,1, 8.071, 10477.043, 393.368, 52717.254 23/06/09,03:37:19,08,08,1, 11.9,1,1, 8.071, 10477.081, 393.365, 52717.298 23/06/09,03:37:19,09,08,1, 11.9,1,1, 8.071, 10477.074, 393.355, 52717.235 23/06/09,03:37:19,10,08,1, 11.9,1,1, 8.071, 10477.059, 393.354, 52717.228 23/06/09,03:37:19,11,08,1, 11.9,1,1, 8.071, 10477.049, 393.342, 52717.232 23/06/09,03:37:19,12,08,1, 11.9,1,1, 8.071, 10477.076, 393.350, 52717.286 23/06/09,03:37:19,13,08,1, 11.9,1,1, 8.071, 10477.081, 393.321, 52717.305 23/06/09,03:37:19,14,08,1, 11.9,1,1, 8.071, 10477.072, 393.337, 52717.283 23/06/09,03:37:19,15,08,1, 11.9,1,1, 8.071, 10477.080, 393.331, 52717.268 23/06/09,03:37:19,16,08,1, 11.9,1,1, 8.071, 10477.109, 393.319, 52717.266 23/06/09,03:37:19,17,08,1, 11.9,1,1, 8.071, 10477.113, 393.338, 52717.305 23/06/09,03:37:19,18,08,1, 11.9,1,1, 8.071, 10477.135, 393.290, 52717.138 23/06/09,03:37:19,19,08,1, 11.9,1,1, 8.071, 10477.103, 393.317, 52717.285 23/06/09,03:37:20,00,08,1, 11.8,1,1, 8.069, 10477.101, 393.317, 52717.285 23/06/09,03:37:20,01,08,1, 11.8,1,1, 8.069, 10477.108, 393.314, 52717.279 23/06/09,03:37:20,02,08,1, 11.8,1,1, 8.069, 10477.125, 393.281, 52717.302 23/06/09,03:37:20,03,08,1, 11.8,1,1, 8.069, 10477.138, 393.312, 52717.250 23/06/09,03:37:20,04,08,1, 11.8,1,1, 8.069, 10477.114, 393.296, 52717.308 23/06/09,03:37:20,05,08,1, 11.8,1,1, 8.069, 10477.118, 393.284, 52717.290 23/06/09,03:37:20,06,08,1, 11.8,1,1, 8.069, 10477.144, 393.294, 52717.256 23/06/09,03:37:20,07,08,1, 11.8,1,1, 8.069, 10477.132, 393.270, 52717.286 23/06/09,03:37:20,08,08,1, 11.8,1,1, 8.069, 10477.145, 393.297, 52717.330 23/06/09,03:37:20,09,08,1, 11.8,1,1, 8.069, 10477.152, 393.274, 52717.288 23/06/09,03:37:20,10,08,1, 11.8,1,1, 8.069, 10477.171, 393.244, 52717.290 23/06/09,03:37:20,11,08,1, 11.8,1,1, 8.069, 10477.158, 393.268, 52717.271 23/06/09,03:37:20,12,08,1, 11.8,1,1, 8.069, 10477.175, 393.248, 52717.315 23/06/09,03:37:20,13,08,1, 11.8,1,1, 8.069, 10477.179, 393.260, 52717.307 23/06/09,03:37:20,14,08,1, 11.8,1,1, 8.069, 10477.146, 393.275, 52717.336 23/06/09,03:37:20,15,08,1, 11.8,1,1, 8.069, 10477.151, 393.245, 52717.359 23/06/09,03:37:20,16,08,1, 11.8,1,1, 8.069, 10477.186, 393.267, 52717.284 23/06/09,03:37:20,17,08,1, 11.8,1,1, 8.069, 10477.188, 393.234, 52717.345 23/06/09,03:37:20,18,08,1, 11.8,1,1, 8.069, 10477.223, 393.255, 52717.416 23/06/09,03:37:20,19,08,1, 11.8,1,1, 8.069, 10477.175, 393.229, 52717.249 23/06/09,03:37:21,00,09,1, 11.9,1,1, 8.071, 10477.167, 393.229, 52717.249 23/06/09,03:37:21,01,09,1, 11.9,1,1, 8.071, 10477.187, 393.225, 52717.312 23/06/09,03:37:21,02,09,1, 11.9,1,1, 8.071, 10477.206, 393.221, 52717.272 23/06/09,03:37:21,03,09,1, 11.9,1,1, 8.071, 10477.196, 393.218, 52717.309 23/06/09,03:37:21,04,09,1, 11.9,1,1, 8.071, 10477.207, 393.212, 52717.276 23/06/09,03:37:21,05,09,1, 11.9,1,1, 8.071, 10477.210, 393.223, 52717.312 23/06/09,03:37:21,06,09,1, 11.9,1,1, 8.071, 10477.207, 393.199, 52717.270 23/06/09,03:37:21,07,09,1, 11.9,1,1, 8.071, 10477.204, 393.216, 52717.574 23/06/09,03:37:21,08,09,1, 11.9,1,1, 8.071, 10477.243, 393.195, 52717.194 23/06/09,03:37:21,09,09,1, 11.9,1,1, 8.071, 10477.203, 393.217, 52717.407 23/06/09,03:37:21,10,09,1, 11.9,1,1, 8.071, 10477.227, 393.184, 52717.227 23/06/09,03:37:21,11,09,1, 11.9,1,1, 8.071, 10477.217, 393.194, 52717.257 23/06/09,03:37:21,12,09,1, 11.9,1,1, 8.071, 10477.246, 393.195, 52717.277 23/06/09,03:37:21,13,09,1, 11.9,1,1, 8.071, 10477.244, 393.205, 52717.303 23/06/09,03:37:21,14,09,1, 11.9,1,1, 8.071, 10477.252, 393.227, 52717.306 23/06/09,03:37:21,15,09,1, 11.9,1,1, 8.071, 10477.233, 393.210, 52717.253 23/06/09,03:37:21,16,09,1, 11.9,1,1, 8.071, 10477.242, 393.233, 52717.272 23/06/09,03:37:21,17,09,1, 11.9,1,1, 8.071, 10477.228, 393.202, 52717.307 23/06/09,03:37:21,18,09,1, 11.9,1,1, 8.071, 10477.264, 393.214, 52717.296 23/06/09,03:37:21,19,09,1, 11.9,1,1, 8.071, 10477.243, 393.209, 52717.304 23/06/09,03:37:22,00,08,1, 11.9,1,1, 8.069, 10477.242, 393.209, 52717.304 23/06/09,03:37:22,01,08,1, 11.9,1,1, 8.069, 10477.239, 393.202, 52717.281 23/06/09,03:37:22,02,08,1, 11.9,1,1, 8.069, 10477.248, 393.202, 52717.301 23/06/09,03:37:22,03,08,1, 11.9,1,1, 8.069, 10477.263, 393.184, 52717.322 23/06/09,03:37:22,04,08,1, 11.9,1,1, 8.069, 10477.261, 393.181, 52717.292 23/06/09,03:37:22,05,08,1, 11.9,1,1, 8.069, 10477.255, 393.192, 52717.274 23/06/09,03:37:22,06,08,1, 11.9,1,1, 8.069, 10477.274, 393.196, 52717.267 23/06/09,03:37:22,07,08,1, 11.9,1,1, 8.069, 10477.264, 393.180, 52717.312 23/06/09,03:37:22,08,08,1, 11.9,1,1, 8.069, 10477.263, 393.209, 52717.315 23/06/09,03:37:22,09,08,1, 11.9,1,1, 8.069, 10477.258, 393.194, 52717.273 23/06/09,03:37:22,10,08,1, 11.9,1,1, 8.069, 10477.256, 393.194, 52717.308 23/06/09,03:37:22,11,08,1, 11.9,1,1, 8.069, 10477.271, 393.192, 52717.298 23/06/09,03:37:22,12,08,1, 11.9,1,1, 8.069, 10477.285, 393.196, 52717.308 23/06/09,03:37:22,13,08,1, 11.9,1,1, 8.069, 10477.268, 393.189, 52717.321 23/06/09,03:37:22,14,08,1, 11.9,1,1, 8.069, 10477.273, 393.196, 52717.309 23/06/09,03:37:22,15,08,1, 11.9,1,1, 8.069, 10477.274, 393.193, 52717.332 23/06/09,03:37:22,16,08,1, 11.9,1,1, 8.069, 10477.288, 393.199, 52717.319 23/06/09,03:37:22,17,08,1, 11.9,1,1, 8.069, 10477.278, 393.198, 52717.302 23/06/09,03:37:22,18,08,1, 11.9,1,1, 8.069, 10477.283, 393.198, 52717.337 23/06/09,03:37:22,19,08,1, 11.9,1,1, 8.069, 10477.302, 393.191, 52717.301 23/06/09,03:37:23,00,08,1, 11.9,1,1, 8.071, 10477.301, 393.191, 52717.301 23/06/09,03:37:23,01,08,1, 11.9,1,1, 8.071, 10477.289, 393.204, 52717.305 23/06/09,03:37:23,02,08,1, 11.9,1,1, 8.071, 10477.297, 393.217, 52717.307 23/06/09,03:37:23,03,08,1, 11.9,1,1, 8.071, 10477.260, 393.203, 52717.289 23/06/09,03:37:23,04,08,1, 11.9,1,1, 8.071, 10477.292, 393.190, 52717.322 23/06/09,03:37:23,05,08,1, 11.9,1,1, 8.071, 10477.306, 393.181, 52717.272 23/06/09,03:37:23,06,08,1, 11.9,1,1, 8.071, 10477.301, 393.183, 52717.312 23/06/09,03:37:23,07,08,1, 11.9,1,1, 8.071, 10477.336, 393.191, 52717.310 23/06/09,03:37:23,08,08,1, 11.9,1,1, 8.071, 10477.319, 393.189, 52717.331 23/06/09,03:37:23,09,08,1, 11.9,1,1, 8.071, 10477.328, 393.194, 52717.324 23/06/09,03:37:23,10,08,1, 11.9,1,1, 8.071, 10477.326, 393.192, 52717.292 23/06/09,03:37:23,11,08,1, 11.9,1,1, 8.071, 10477.325, 393.188, 52717.253 23/06/09,03:37:23,12,08,1, 11.9,1,1, 8.071, 10477.305, 393.186, 52717.285 23/06/09,03:37:23,13,08,1, 11.9,1,1, 8.071, 10477.326, 393.185, 52717.320 23/06/09,03:37:23,14,08,1, 11.9,1,1, 8.071, 10477.326, 393.228, 52717.277 23/06/09,03:37:23,15,08,1, 11.9,1,1, 8.071, 10477.309, 393.192, 52717.338 23/06/09,03:37:23,16,08,1, 11.9,1,1, 8.071, 10477.340, 393.175, 52717.310 23/06/09,03:37:23,17,08,1, 11.9,1,1, 8.071, 10477.339, 393.177, 52717.335 23/06/09,03:37:23,18,08,1, 11.9,1,1, 8.071, 10477.333, 393.189, 52717.321 23/06/09,03:37:23,19,08,1, 11.9,1,1, 8.071, 10477.341, 393.192, 52717.325 23/06/09,03:37:24,00,08,1, 11.9,1,1, 8.074, 10477.334, 393.192, 52717.325 23/06/09,03:37:24,01,08,1, 11.9,1,1, 8.074, 10477.344, 393.189, 52717.319 23/06/09,03:37:24,02,08,1, 11.9,1,1, 8.074, 10477.351, 393.174, 52717.322 23/06/09,03:37:24,03,08,1, 11.9,1,1, 8.074, 10477.344, 393.223, 52717.310 23/06/09,03:37:24,04,08,1, 11.9,1,1, 8.074, 10477.369, 393.183, 52717.334 23/06/09,03:37:24,05,08,1, 11.9,1,1, 8.074, 10477.378, 393.194, 52717.318 23/06/09,03:37:24,06,08,1, 11.9,1,1, 8.074, 10477.371, 393.194, 52717.328 23/06/09,03:37:24,07,08,1, 11.9,1,1, 8.074, 10477.358, 393.206, 52717.302 23/06/09,03:37:24,08,08,1, 11.9,1,1, 8.074, 10477.377, 393.171, 52717.347 23/06/09,03:37:24,09,08,1, 11.9,1,1, 8.074, 10477.382, 393.182, 52717.292 23/06/09,03:37:24,10,08,1, 11.9,1,1, 8.074, 10477.376, 393.182, 52717.251 23/06/09,03:37:24,11,08,1, 11.9,1,1, 8.074, 10477.372, 393.163, 52717.282 23/06/09,03:37:24,12,08,1, 11.9,1,1, 8.074, 10477.357, 393.198, 52717.323 23/06/09,03:37:24,13,08,1, 11.9,1,1, 8.074, 10477.379, 393.209, 52717.374 23/06/09,03:37:24,14,08,1, 11.9,1,1, 8.074, 10477.370, 393.214, 52717.299 23/06/09,03:37:24,15,08,1, 11.9,1,1, 8.074, 10477.384, 393.212, 52717.270 23/06/09,03:37:24,16,08,1, 11.9,1,1, 8.074, 10477.386, 393.188, 52717.319 23/06/09,03:37:24,17,08,1, 11.9,1,1, 8.074, 10477.366, 393.202, 52717.279 23/06/09,03:37:24,18,08,1, 11.9,1,1, 8.074, 10477.376, 393.197, 52717.286 23/06/09,03:37:24,19,08,1, 11.9,1,1, 8.074, 10477.388, 393.195, 52717.236 23/06/09,03:37:25,00,08,1, 11.9,1,1, 8.068, 10477.384, 393.195, 52717.236 23/06/09,03:37:25,01,08,1, 11.9,1,1, 8.068, 10477.413, 393.221, 52717.306 23/06/09,03:37:25,02,08,1, 11.9,1,1, 8.068, 10477.389, 393.199, 52717.317 23/06/09,03:37:25,03,08,1, 11.9,1,1, 8.068, 10477.374, 393.217, 52717.299 23/06/09,03:37:25,04,08,1, 11.9,1,1, 8.068, 10477.395, 393.212, 52717.307 23/06/09,03:37:25,05,08,1, 11.9,1,1, 8.068, 10477.397, 393.212, 52717.290 23/06/09,03:37:25,06,08,1, 11.9,1,1, 8.068, 10477.375, 393.206, 52717.255 23/06/09,03:37:25,07,08,1, 11.9,1,1, 8.068, 10477.382, 393.201, 52717.277 23/06/09,03:37:25,08,08,1, 11.9,1,1, 8.068, 10477.386, 393.205, 52717.290 23/06/09,03:37:25,09,08,1, 11.9,1,1, 8.068, 10477.391, 393.201, 52717.308 23/06/09,03:37:25,10,08,1, 11.9,1,1, 8.068, 10477.392, 393.195, 52717.313 23/06/09,03:37:25,11,08,1, 11.9,1,1, 8.068, 10477.431, 393.215, 52717.312 23/06/09,03:37:25,12,08,1, 11.9,1,1, 8.068, 10477.414, 393.191, 52717.302 23/06/09,03:37:25,13,08,1, 11.9,1,1, 8.068, 10477.406, 393.213, 52717.319 23/06/09,03:37:25,14,08,1, 11.9,1,1, 8.068, 10477.420, 393.198, 52717.302 23/06/09,03:37:25,15,08,1, 11.9,1,1, 8.068, 10477.403, 393.213, 52717.277 23/06/09,03:37:25,16,08,1, 11.9,1,1, 8.068, 10477.422, 393.188, 52717.273 23/06/09,03:37:25,17,08,1, 11.9,1,1, 8.068, 10477.432, 393.197, 52717.319 23/06/09,03:37:25,18,08,1, 11.9,1,1, 8.068, 10477.420, 393.203, 52717.326 23/06/09,03:37:25,19,08,1, 11.9,1,1, 8.068, 10477.445, 393.192, 52717.309 23/06/09,03:37:26,00,08,1, 11.9,1,1, 8.071, 10477.443, 393.192, 52717.309 23/06/09,03:37:26,01,08,1, 11.9,1,1, 8.071, 10477.405, 393.188, 52717.303 23/06/09,03:37:26,02,08,1, 11.9,1,1, 8.071, 10477.446, 393.192, 52717.322 23/06/09,03:37:26,03,08,1, 11.9,1,1, 8.071, 10477.442, 393.197, 52717.329 23/06/09,03:37:26,04,08,1, 11.9,1,1, 8.071, 10477.432, 393.193, 52717.327 23/06/09,03:37:26,05,08,1, 11.9,1,1, 8.071, 10477.429, 393.220, 52717.279 23/06/09,03:37:26,06,08,1, 11.9,1,1, 8.071, 10477.435, 393.182, 52717.300 23/06/09,03:37:26,07,08,1, 11.9,1,1, 8.071, 10477.455, 393.184, 52717.308 23/06/09,03:37:26,08,08,1, 11.9,1,1, 8.071, 10477.440, 393.199, 52717.284 23/06/09,03:37:26,09,08,1, 11.9,1,1, 8.071, 10477.440, 393.215, 52717.278 23/06/09,03:37:26,10,08,1, 11.9,1,1, 8.071, 10477.463, 393.195, 52717.277 23/06/09,03:37:26,11,08,1, 11.9,1,1, 8.071, 10477.442, 393.193, 52717.320 23/06/09,03:37:26,12,08,1, 11.9,1,1, 8.071, 10477.428, 393.215, 52717.321 23/06/09,03:37:26,13,08,1, 11.9,1,1, 8.071, 10477.475, 393.206, 52717.302 23/06/09,03:37:26,14,08,1, 11.9,1,1, 8.071, 10477.466, 393.199, 52717.339 23/06/09,03:37:26,15,08,1, 11.9,1,1, 8.071, 10477.463, 393.210, 52717.296 23/06/09,03:37:26,16,08,1, 11.9,1,1, 8.071, 10477.468, 393.204, 52717.286 23/06/09,03:37:26,17,08,1, 11.9,1,1, 8.071, 10477.473, 393.189, 52717.292 23/06/09,03:37:26,18,08,1, 11.9,1,1, 8.071, 10477.486, 393.201, 52717.323 23/06/09,03:37:26,19,08,1, 11.9,1,1, 8.071, 10477.472, 393.196, 52717.304 23/06/09,03:37:27,00,08,1, 11.9,1,1, 8.071, 10477.468, 393.196, 52717.304 23/06/09,03:37:27,01,08,1, 11.9,1,1, 8.071, 10477.478, 393.173, 52717.329 23/06/09,03:37:27,02,08,1, 11.9,1,1, 8.071, 10477.476, 393.203, 52717.293 23/06/09,03:37:27,03,08,1, 11.9,1,1, 8.071, 10477.462, 393.196, 52717.346 23/06/09,03:37:27,04,08,1, 11.9,1,1, 8.071, 10477.484, 393.212, 52717.289 23/06/09,03:37:27,05,08,1, 11.9,1,1, 8.071, 10477.486, 393.186, 52717.315 23/06/09,03:37:27,06,08,1, 11.9,1,1, 8.071, 10477.488, 393.188, 52717.317 23/06/09,03:37:27,07,08,1, 11.9,1,1, 8.071, 10477.458, 393.194, 52717.317 23/06/09,03:37:27,08,08,1, 11.9,1,1, 8.071, 10477.502, 393.211, 52717.333 23/06/09,03:37:27,09,08,1, 11.9,1,1, 8.071, 10477.485, 393.221, 52717.329 23/06/09,03:37:27,10,08,1, 11.9,1,1, 8.071, 10477.505, 393.222, 52717.303 23/06/09,03:37:27,11,08,1, 11.9,1,1, 8.071, 10477.506, 393.226, 52717.355 23/06/09,03:37:27,12,08,1, 11.9,1,1, 8.071, 10477.515, 393.219, 52717.343 23/06/09,03:37:27,13,08,1, 11.9,1,1, 8.071, 10477.529, 393.201, 52717.335 23/06/09,03:37:27,14,08,1, 11.9,1,1, 8.071, 10477.514, 393.226, 52717.336 23/06/09,03:37:27,15,08,1, 11.9,1,1, 8.071, 10477.517, 393.207, 52717.319 23/06/09,03:37:27,16,08,1, 11.9,1,1, 8.071, 10477.518, 393.217, 52717.310 23/06/09,03:37:27,17,08,1, 11.9,1,1, 8.071, 10477.513, 393.204, 52717.356 23/06/09,03:37:27,18,08,1, 11.9,1,1, 8.071, 10477.524, 393.217, 52717.327 23/06/09,03:37:27,19,08,1, 11.9,1,1, 8.071, 10477.533, 393.229, 52717.323 23/06/09,03:37:28,00,08,1, 11.9,1,1, 8.069, 10477.526, 393.229, 52717.323 23/06/09,03:37:28,01,08,1, 11.9,1,1, 8.069, 10477.534, 393.225, 52717.329 23/06/09,03:37:28,02,08,1, 11.9,1,1, 8.069, 10477.544, 393.224, 52717.328 23/06/09,03:37:28,03,08,1, 11.9,1,1, 8.069, 10477.545, 393.220, 52717.340 23/06/09,03:37:28,04,08,1, 11.9,1,1, 8.069, 10477.522, 393.212, 52717.360 23/06/09,03:37:28,05,08,1, 11.9,1,1, 8.069, 10477.542, 393.233, 52717.358 23/06/09,03:37:28,06,08,1, 11.9,1,1, 8.069, 10477.558, 393.250, 52717.287 23/06/09,03:37:28,07,08,1, 11.9,1,1, 8.069, 10477.530, 393.237, 52717.334 23/06/09,03:37:28,08,08,1, 11.9,1,1, 8.069, 10477.548, 393.230, 52717.285 23/06/09,03:37:28,09,08,1, 11.9,1,1, 8.069, 10477.545, 393.216, 52717.329 23/06/09,03:37:28,10,08,1, 11.9,1,1, 8.069, 10477.548, 393.254, 52717.315 23/06/09,03:37:28,11,08,1, 11.9,1,1, 8.069, 10477.561, 393.244, 52717.324 23/06/09,03:37:28,12,08,1, 11.9,1,1, 8.069, 10477.564, 393.237, 52717.337 23/06/09,03:37:28,13,08,1, 11.9,1,1, 8.069, 10477.563, 393.238, 52717.322 23/06/09,03:37:28,14,08,1, 11.9,1,1, 8.069, 10477.558, 393.245, 52717.335 23/06/09,03:37:28,15,08,1, 11.9,1,1, 8.069, 10477.551, 393.227, 52717.289 23/06/09,03:37:28,16,08,1, 11.9,1,1, 8.069, 10477.575, 393.265, 52717.299 23/06/09,03:37:28,17,08,1, 11.9,1,1, 8.069, 10477.564, 393.239, 52717.330 23/06/09,03:37:28,18,08,1, 11.9,1,1, 8.069, 10477.560, 393.259, 52717.368 23/06/09,03:37:28,19,08,1, 11.9,1,1, 8.069, 10477.583, 393.263, 52717.343 23/06/09,03:37:29,00,08,1, 11.9,1,1, 8.071, 10477.576, 393.263, 52717.343 23/06/09,03:37:29,01,08,1, 11.9,1,1, 8.071, 10477.560, 393.262, 52717.308 23/06/09,03:37:29,02,08,1, 11.9,1,1, 8.071, 10477.570, 393.260, 52717.333 23/06/09,03:37:29,03,08,1, 11.9,1,1, 8.071, 10477.580, 393.252, 52717.304 23/06/09,03:37:29,04,08,1, 11.9,1,1, 8.071, 10477.578, 393.251, 52717.304 23/06/09,03:37:29,05,08,1, 11.9,1,1, 8.071, 10477.596, 393.248, 52717.361 23/06/09,03:37:29,06,08,1, 11.9,1,1, 8.071, 10477.588, 393.257, 52717.322 23/06/09,03:37:29,07,08,1, 11.9,1,1, 8.071, 10477.615, 393.245, 52717.345 23/06/09,03:37:29,08,08,1, 11.9,1,1, 8.071, 10477.616, 393.264, 52717.353 23/06/09,03:37:29,09,08,1, 11.9,1,1, 8.071, 10477.598, 393.253, 52717.327 23/06/09,03:37:29,10,08,1, 11.9,1,1, 8.071, 10477.622, 393.265, 52717.322 23/06/09,03:37:29,11,08,1, 11.9,1,1, 8.071, 10477.626, 393.253, 52717.375 23/06/09,03:37:29,12,08,1, 11.9,1,1, 8.071, 10477.617, 393.264, 52717.336 23/06/09,03:37:29,13,08,1, 11.9,1,1, 8.071, 10477.631, 393.241, 52717.301 23/06/09,03:37:29,14,08,1, 11.9,1,1, 8.071, 10477.622, 393.266, 52717.349 23/06/09,03:37:29,15,08,1, 11.9,1,1, 8.071, 10477.631, 393.255, 52717.328 23/06/09,03:37:29,16,08,1, 11.9,1,1, 8.071, 10477.655, 393.259, 52717.293 23/06/09,03:37:29,17,08,1, 11.9,1,1, 8.071, 10477.654, 393.269, 52717.310 23/06/09,03:37:29,18,08,1, 11.9,1,1, 8.071, 10477.631, 393.284, 52717.371 23/06/09,03:37:29,19,08,1, 11.9,1,1, 8.071, 10477.651, 393.270, 52717.364 23/06/09,03:37:30,00,08,1, 11.8,1,1, 8.066, 10477.643, 393.270, 52717.364 23/06/09,03:37:30,01,08,1, 11.8,1,1, 8.066, 10477.652, 393.256, 52717.370 23/06/09,03:37:30,02,08,1, 11.8,1,1, 8.066, 10477.635, 393.261, 52717.353 23/06/09,03:37:30,03,08,1, 11.8,1,1, 8.066, 10477.642, 393.275, 52717.381 23/06/09,03:37:30,04,08,1, 11.8,1,1, 8.066, 10477.677, 393.275, 52717.347 23/06/09,03:37:30,05,08,1, 11.8,1,1, 8.066, 10477.667, 393.274, 52717.375 23/06/09,03:37:30,06,08,1, 11.8,1,1, 8.066, 10477.687, 393.271, 52717.337 23/06/09,03:37:30,07,08,1, 11.8,1,1, 8.066, 10477.680, 393.273, 52717.350 23/06/09,03:37:30,08,08,1, 11.8,1,1, 8.066, 10477.666, 393.276, 52717.354 23/06/09,03:37:30,09,08,1, 11.8,1,1, 8.066, 10477.664, 393.251, 52717.381 23/06/09,03:37:30,10,08,1, 11.8,1,1, 8.066, 10477.691, 393.275, 52717.378 23/06/09,03:37:30,11,08,1, 11.8,1,1, 8.066, 10477.686, 393.270, 52717.406 23/06/09,03:37:30,12,08,1, 11.8,1,1, 8.066, 10477.697, 393.276, 52717.389 23/06/09,03:37:30,13,08,1, 11.8,1,1, 8.066, 10477.700, 393.264, 52717.384 23/06/09,03:37:30,14,08,1, 11.8,1,1, 8.066, 10477.706, 393.238, 52717.360 23/06/09,03:37:30,15,08,1, 11.8,1,1, 8.066, 10477.702, 393.260, 52717.363 23/06/09,03:37:30,16,08,1, 11.8,1,1, 8.066, 10477.700, 393.276, 52717.375 23/06/09,03:37:30,17,08,1, 11.8,1,1, 8.066, 10477.709, 393.275, 52717.360 23/06/09,03:37:30,18,08,1, 11.8,1,1, 8.066, 10477.729, 393.264, 52717.389 23/06/09,03:37:30,19,08,1, 11.8,1,1, 8.066, 10477.726, 393.282, 52717.371 23/06/09,03:37:31,00,08,1, 11.9,1,1, 8.073, 10477.718, 393.282, 52717.371 23/06/09,03:37:31,01,08,1, 11.9,1,1, 8.073, 10477.697, 393.271, 52717.395 23/06/09,03:37:31,02,08,1, 11.9,1,1, 8.073, 10477.703, 393.252, 52717.386 23/06/09,03:37:31,03,08,1, 11.9,1,1, 8.073, 10477.732, 393.260, 52717.353 23/06/09,03:37:31,04,08,1, 11.9,1,1, 8.073, 10477.722, 393.267, 52717.380 23/06/09,03:37:31,05,08,1, 11.9,1,1, 8.073, 10477.732, 393.280, 52717.401 23/06/09,03:37:31,06,08,1, 11.9,1,1, 8.073, 10477.720, 393.291, 52717.396 23/06/09,03:37:31,07,08,1, 11.9,1,1, 8.073, 10477.749, 393.273, 52717.406 23/06/09,03:37:31,08,08,1, 11.9,1,1, 8.073, 10477.755, 393.302, 52717.415 23/06/09,03:37:31,09,08,1, 11.9,1,1, 8.073, 10477.735, 393.293, 52717.359 23/06/09,03:37:31,10,08,1, 11.9,1,1, 8.073, 10477.759, 393.261, 52717.370 23/06/09,03:37:31,11,08,1, 11.9,1,1, 8.073, 10477.772, 393.284, 52717.381 23/06/09,03:37:31,12,08,1, 11.9,1,1, 8.073, 10477.749, 393.279, 52717.420 23/06/09,03:37:31,13,08,1, 11.9,1,1, 8.073, 10477.745, 393.258, 52717.418 23/06/09,03:37:31,14,08,1, 11.9,1,1, 8.073, 10477.762, 393.281, 52717.402 23/06/09,03:37:31,15,08,1, 11.9,1,1, 8.073, 10477.747, 393.261, 52717.392 23/06/09,03:37:31,16,08,1, 11.9,1,1, 8.073, 10477.763, 393.268, 52717.395 23/06/09,03:37:31,17,08,1, 11.9,1,1, 8.073, 10477.771, 393.265, 52717.401 23/06/09,03:37:31,18,08,1, 11.9,1,1, 8.073, 10477.787, 393.261, 52717.376 23/06/09,03:37:31,19,08,1, 11.9,1,1, 8.073, 10477.793, 393.269, 52717.429 23/06/09,03:37:32,00,08,1, 11.9,1,1, 8.069, 10477.793, 393.269, 52717.429 23/06/09,03:37:32,01,08,1, 11.9,1,1, 8.069, 10477.786, 393.255, 52717.392 23/06/09,03:37:32,02,08,1, 11.9,1,1, 8.069, 10477.794, 393.282, 52717.413 23/06/09,03:37:32,03,08,1, 11.9,1,1, 8.069, 10477.783, 393.270, 52717.443 23/06/09,03:37:32,04,08,1, 11.9,1,1, 8.069, 10477.785, 393.268, 52717.374 23/06/09,03:37:32,05,08,1, 11.9,1,1, 8.069, 10477.805, 393.283, 52717.423 23/06/09,03:37:32,06,08,1, 11.9,1,1, 8.069, 10477.835, 393.278, 52717.395 23/06/09,03:37:32,07,08,1, 11.9,1,1, 8.069, 10477.830, 393.279, 52717.397 23/06/09,03:37:32,08,08,1, 11.9,1,1, 8.069, 10477.803, 393.295, 52717.405 23/06/09,03:37:32,09,08,1, 11.9,1,1, 8.069, 10477.794, 393.280, 52717.395 23/06/09,03:37:32,10,08,1, 11.9,1,1, 8.069, 10477.814, 393.292, 52717.425 23/06/09,03:37:32,11,08,1, 11.9,1,1, 8.069, 10477.814, 393.297, 52717.394 23/06/09,03:37:32,12,08,1, 11.9,1,1, 8.069, 10477.827, 393.284, 52717.420 23/06/09,03:37:32,13,08,1, 11.9,1,1, 8.069, 10477.828, 393.284, 52717.423 23/06/09,03:37:32,14,08,1, 11.9,1,1, 8.069, 10477.820, 393.282, 52717.399 23/06/09,03:37:32,15,08,1, 11.9,1,1, 8.069, 10477.842, 393.310, 52717.452 23/06/09,03:37:32,16,08,1, 11.9,1,1, 8.069, 10477.836, 393.313, 52717.410 23/06/09,03:37:32,17,08,1, 11.9,1,1, 8.069, 10477.856, 393.314, 52717.452 23/06/09,03:37:32,18,08,1, 11.9,1,1, 8.069, 10477.853, 393.296, 52717.412 23/06/09,03:37:32,19,08,1, 11.9,1,1, 8.069, 10477.866, 393.312, 52717.443 23/06/09,03:37:33,00,08,1, 11.9,1,1, 8.070, 10477.860, 393.312, 52717.443 23/06/09,03:37:33,01,08,1, 11.9,1,1, 8.070, 10477.872, 393.308, 52717.376 23/06/09,03:37:33,02,08,1, 11.9,1,1, 8.070, 10477.846, 393.314, 52717.434 23/06/09,03:37:33,03,08,1, 11.9,1,1, 8.070, 10477.852, 393.284, 52717.402 23/06/09,03:37:33,04,08,1, 11.9,1,1, 8.070, 10477.862, 393.304, 52717.429 23/06/09,03:37:33,05,08,1, 11.9,1,1, 8.070, 10477.858, 393.325, 52717.471 23/06/09,03:37:33,06,08,1, 11.9,1,1, 8.070, 10477.871, 393.314, 52717.450 23/06/09,03:37:33,07,08,1, 11.9,1,1, 8.070, 10477.871, 393.328, 52717.427 23/06/09,03:37:33,08,08,1, 11.9,1,1, 8.070, 10477.878, 393.306, 52717.423 23/06/09,03:37:33,09,08,1, 11.9,1,1, 8.070, 10477.879, 393.320, 52717.422 23/06/09,03:37:33,10,08,1, 11.9,1,1, 8.070, 10477.896, 393.307, 52717.427 23/06/09,03:37:33,11,08,1, 11.9,1,1, 8.070, 10477.893, 393.339, 52717.475 23/06/09,03:37:33,12,08,1, 11.9,1,1, 8.070, 10477.893, 393.339, 52717.456 23/06/09,03:37:33,13,08,1, 11.9,1,1, 8.070, 10477.895, 393.345, 52717.456 23/06/09,03:37:33,14,08,1, 11.9,1,1, 8.070, 10477.910, 393.339, 52717.488 23/06/09,03:37:33,15,08,1, 11.9,1,1, 8.070, 10477.900, 393.323, 52717.420 23/06/09,03:37:33,16,08,1, 11.9,1,1, 8.070, 10477.911, 393.339, 52717.432 23/06/09,03:37:33,17,08,1, 11.9,1,1, 8.070, 10477.901, 393.354, 52717.418 23/06/09,03:37:33,18,08,1, 11.9,1,1, 8.070, 10477.892, 393.355, 52717.421 23/06/09,03:37:33,19,08,1, 11.9,1,1, 8.070, 10477.942, 393.365, 52717.435 23/06/09,03:37:34,00,08,1, 11.9,1,1, 8.070, 10477.935, 393.365, 52717.435 23/06/09,03:37:34,01,08,1, 11.9,1,1, 8.070, 10477.929, 393.374, 52717.440 23/06/09,03:37:34,02,08,1, 11.9,1,1, 8.070, 10477.931, 393.353, 52717.478 23/06/09,03:37:34,03,08,1, 11.9,1,1, 8.070, 10477.937, 393.358, 52717.431 23/06/09,03:37:34,04,08,1, 11.9,1,1, 8.070, 10477.913, 393.393, 52717.468 23/06/09,03:37:34,05,08,1, 11.9,1,1, 8.070, 10477.942, 393.351, 52717.474 23/06/09,03:37:34,06,08,1, 11.9,1,1, 8.070, 10477.964, 393.350, 52717.411 23/06/09,03:37:34,07,08,1, 11.9,1,1, 8.070, 10477.935, 393.366, 52717.436 23/06/09,03:37:34,08,08,1, 11.9,1,1, 8.070, 10477.956, 393.369, 52717.452 23/06/09,03:37:34,09,08,1, 11.9,1,1, 8.070, 10477.949, 393.369, 52717.487 23/06/09,03:37:34,10,08,1, 11.9,1,1, 8.070, 10477.937, 393.369, 52717.482 23/06/09,03:37:34,11,08,1, 11.9,1,1, 8.070, 10477.976, 393.357, 52717.462 23/06/09,03:37:34,12,08,1, 11.9,1,1, 8.070, 10477.983, 393.385, 52717.484 23/06/09,03:37:34,13,08,1, 11.9,1,1, 8.070, 10477.970, 393.366, 52717.470 23/06/09,03:37:34,14,08,1, 11.9,1,1, 8.070, 10477.970, 393.362, 52717.442 23/06/09,03:37:34,15,08,1, 11.9,1,1, 8.070, 10477.968, 393.406, 52717.468 23/06/09,03:37:34,16,08,1, 11.9,1,1, 8.070, 10477.954, 393.398, 52717.515 23/06/09,03:37:34,17,08,1, 11.9,1,1, 8.070, 10477.983, 393.390, 52717.471 23/06/09,03:37:34,18,08,1, 11.9,1,1, 8.070, 10477.988, 393.405, 52717.535 23/06/09,03:37:34,19,08,1, 11.9,1,1, 8.070, 10478.006, 393.392, 52717.460 23/06/09,03:37:35,00,08,1, 11.9,1,1, 8.071, 10478.002, 393.392, 52717.460 23/06/09,03:37:35,01,08,1, 11.9,1,1, 8.071, 10478.016, 393.399, 52717.487 23/06/09,03:37:35,02,08,1, 11.9,1,1, 8.071, 10478.013, 393.390, 52717.452 23/06/09,03:37:35,03,08,1, 11.9,1,1, 8.071, 10478.007, 393.389, 52717.459 23/06/09,03:37:35,04,08,1, 11.9,1,1, 8.071, 10478.001, 393.419, 52717.464 23/06/09,03:37:35,05,08,1, 11.9,1,1, 8.071, 10477.999, 393.383, 52717.502 23/06/09,03:37:35,06,08,1, 11.9,1,1, 8.071, 10477.992, 393.411, 52717.476 23/06/09,03:37:35,07,08,1, 11.9,1,1, 8.071, 10478.001, 393.407, 52717.476 23/06/09,03:37:35,08,08,1, 11.9,1,1, 8.071, 10477.988, 393.422, 52717.459 23/06/09,03:37:35,09,08,1, 11.9,1,1, 8.071, 10478.010, 393.397, 52717.445 23/06/09,03:37:35,10,08,1, 11.9,1,1, 8.071, 10478.001, 393.402, 52717.470 23/06/09,03:37:35,11,08,1, 11.9,1,1, 8.071, 10478.003, 393.415, 52717.485 23/06/09,03:37:35,12,08,1, 11.9,1,1, 8.071, 10478.025, 393.424, 52717.503 23/06/09,03:37:35,13,08,1, 11.9,1,1, 8.071, 10478.022, 393.421, 52717.481 23/06/09,03:37:35,14,08,1, 11.9,1,1, 8.071, 10478.012, 393.420, 52717.481 23/06/09,03:37:35,15,08,1, 11.9,1,1, 8.071, 10478.015, 393.453, 52717.500 23/06/09,03:37:35,16,08,1, 11.9,1,1, 8.071, 10478.030, 393.432, 52717.465 23/06/09,03:37:35,17,08,1, 11.9,1,1, 8.071, 10478.027, 393.435, 52717.447 23/06/09,03:37:35,18,08,1, 11.9,1,1, 8.071, 10478.017, 393.451, 52717.511 23/06/09,03:37:35,19,08,1, 11.9,1,1, 8.071, 10478.053, 393.449, 52717.506 23/06/09,03:37:36,00,08,1, 11.9,1,1, 8.071, 10478.052, 393.449, 52717.506 23/06/09,03:37:36,01,08,1, 11.9,1,1, 8.071, 10478.058, 393.432, 52717.532 23/06/09,03:37:36,02,08,1, 11.9,1,1, 8.071, 10478.064, 393.429, 52717.510 23/06/09,03:37:36,03,08,1, 11.9,1,1, 8.071, 10478.069, 393.437, 52717.533 23/06/09,03:37:36,04,08,1, 11.9,1,1, 8.071, 10478.030, 393.448, 52717.513 23/06/09,03:37:36,05,08,1, 11.9,1,1, 8.071, 10478.044, 393.471, 52717.538 23/06/09,03:37:36,06,08,1, 11.9,1,1, 8.071, 10478.056, 393.444, 52717.495 23/06/09,03:37:36,07,08,1, 11.9,1,1, 8.071, 10478.042, 393.460, 52717.503 23/06/09,03:37:36,08,08,1, 11.9,1,1, 8.071, 10478.062, 393.464, 52717.515 23/06/09,03:37:36,09,08,1, 11.9,1,1, 8.071, 10478.070, 393.447, 52717.530 23/06/09,03:37:36,10,08,1, 11.9,1,1, 8.071, 10478.068, 393.455, 52717.564 23/06/09,03:37:36,11,08,1, 11.9,1,1, 8.071, 10478.067, 393.470, 52717.546 23/06/09,03:37:36,12,08,1, 11.9,1,1, 8.071, 10478.079, 393.464, 52717.532 23/06/09,03:37:36,13,08,1, 11.9,1,1, 8.071, 10478.065, 393.468, 52717.530 23/06/09,03:37:36,14,08,1, 11.9,1,1, 8.071, 10478.104, 393.466, 52717.559 23/06/09,03:37:36,15,08,1, 11.9,1,1, 8.071, 10478.085, 393.482, 52717.532 23/06/09,03:37:36,16,08,1, 11.9,1,1, 8.071, 10478.103, 393.465, 52717.500 23/06/09,03:37:36,17,08,1, 11.9,1,1, 8.071, 10478.062, 393.477, 52717.547 23/06/09,03:37:36,18,08,1, 11.9,1,1, 8.071, 10478.075, 393.472, 52717.532 23/06/09,03:37:36,19,08,1, 11.9,1,1, 8.071, 10478.093, 393.465, 52717.555 23/06/09,03:37:37,00,08,1, 11.9,1,1, 8.071, 10478.085, 393.465, 52717.555 23/06/09,03:37:37,01,08,1, 11.9,1,1, 8.071, 10478.112, 393.474, 52717.549 23/06/09,03:37:37,02,08,1, 11.9,1,1, 8.071, 10478.112, 393.482, 52717.533 23/06/09,03:37:37,03,08,1, 11.9,1,1, 8.071, 10478.116, 393.493, 52717.540 23/06/09,03:37:37,04,08,1, 11.9,1,1, 8.071, 10478.132, 393.495, 52717.506 23/06/09,03:37:37,05,08,1, 11.9,1,1, 8.071, 10478.110, 393.500, 52717.578 23/06/09,03:37:37,06,08,1, 11.9,1,1, 8.071, 10478.104, 393.502, 52717.559 23/06/09,03:37:37,07,08,1, 11.9,1,1, 8.071, 10478.109, 393.512, 52717.548 23/06/09,03:37:37,08,08,1, 11.9,1,1, 8.071, 10478.113, 393.502, 52717.540 23/06/09,03:37:37,09,08,1, 11.9,1,1, 8.071, 10478.109, 393.506, 52717.537 23/06/09,03:37:37,10,08,1, 11.9,1,1, 8.071, 10478.139, 393.498, 52717.545 23/06/09,03:37:37,11,08,1, 11.9,1,1, 8.071, 10478.137, 393.502, 52717.527 23/06/09,03:37:37,12,08,1, 11.9,1,1, 8.071, 10478.119, 393.490, 52717.543 23/06/09,03:37:37,13,08,1, 11.9,1,1, 8.071, 10478.140, 393.512, 52717.585 23/06/09,03:37:37,14,08,1, 11.9,1,1, 8.071, 10478.137, 393.519, 52717.533 23/06/09,03:37:37,15,08,1, 11.9,1,1, 8.071, 10478.136, 393.513, 52717.574 23/06/09,03:37:37,16,08,1, 11.9,1,1, 8.071, 10478.153, 393.515, 52717.584 23/06/09,03:37:37,17,08,1, 11.9,1,1, 8.071, 10478.128, 393.513, 52717.524 23/06/09,03:37:37,18,08,1, 11.9,1,1, 8.071, 10478.137, 393.554, 52717.576 23/06/09,03:37:37,19,08,1, 11.9,1,1, 8.071, 10478.171, 393.529, 52717.443 23/06/09,03:37:38,00,08,1, 11.9,1,1, 8.074, 10478.169, 393.529, 52717.443 23/06/09,03:37:38,01,08,1, 11.9,1,1, 8.074, 10478.147, 393.532, 52717.569 23/06/09,03:37:38,02,08,1, 11.9,1,1, 8.074, 10478.169, 393.540, 52717.554 23/06/09,03:37:38,03,08,1, 11.9,1,1, 8.074, 10478.135, 393.526, 52717.553 23/06/09,03:37:38,04,08,1, 11.9,1,1, 8.074, 10478.141, 393.556, 52717.564 23/06/09,03:37:38,05,08,1, 11.9,1,1, 8.074, 10478.152, 393.555, 52717.560 23/06/09,03:37:38,06,08,1, 11.9,1,1, 8.074, 10478.153, 393.535, 52717.601 23/06/09,03:37:38,07,08,1, 11.9,1,1, 8.074, 10478.135, 393.542, 52717.569 23/06/09,03:37:38,08,08,1, 11.9,1,1, 8.074, 10478.141, 393.568, 52717.551 23/06/09,03:37:38,09,08,1, 11.9,1,1, 8.074, 10478.158, 393.552, 52717.599 23/06/09,03:37:38,10,08,1, 11.9,1,1, 8.074, 10478.166, 393.563, 52717.581 23/06/09,03:37:38,11,08,1, 11.9,1,1, 8.074, 10478.140, 393.560, 52717.602 23/06/09,03:37:38,12,08,1, 11.9,1,1, 8.074, 10478.165, 393.584, 52717.637 23/06/09,03:37:38,13,08,1, 11.9,1,1, 8.074, 10478.157, 393.596, 52717.581 23/06/09,03:37:38,14,08,1, 11.9,1,1, 8.074, 10478.140, 393.588, 52717.613 23/06/09,03:37:38,15,08,1, 11.9,1,1, 8.074, 10478.163, 393.585, 52717.613 23/06/09,03:37:38,16,08,1, 11.9,1,1, 8.074, 10478.132, 393.589, 52717.650 23/06/09,03:37:38,17,08,1, 11.9,1,1, 8.074, 10478.177, 393.606, 52717.641 23/06/09,03:37:38,18,08,1, 11.9,1,1, 8.074, 10478.171, 393.590, 52717.586 23/06/09,03:37:38,19,08,1, 11.9,1,1, 8.074, 10478.183, 393.631, 52717.603 23/06/09,03:37:39,00,08,1, 11.9,1,1, 8.071, 10478.177, 393.631, 52717.603 23/06/09,03:37:39,01,08,1, 11.9,1,1, 8.071, 10478.159, 393.628, 52717.577 23/06/09,03:37:39,02,08,1, 11.9,1,1, 8.071, 10478.171, 393.623, 52717.656 23/06/09,03:37:39,03,08,1, 11.9,1,1, 8.071, 10478.173, 393.623, 52717.630 23/06/09,03:37:39,04,08,1, 11.9,1,1, 8.071, 10478.172, 393.644, 52717.634 23/06/09,03:37:39,05,08,1, 11.9,1,1, 8.071, 10478.168, 393.632, 52717.676 23/06/09,03:37:39,06,08,1, 11.9,1,1, 8.071, 10478.155, 393.653, 52717.671 23/06/09,03:37:39,07,08,1, 11.9,1,1, 8.071, 10478.192, 393.665, 52717.640 23/06/09,03:37:39,08,08,1, 11.9,1,1, 8.071, 10478.183, 393.679, 52717.679 23/06/09,03:37:39,09,08,1, 11.9,1,1, 8.071, 10478.204, 393.654, 52717.684 23/06/09,03:37:39,10,08,1, 11.9,1,1, 8.071, 10478.186, 393.660, 52717.626 23/06/09,03:37:39,11,08,1, 11.9,1,1, 8.071, 10478.177, 393.682, 52717.642 23/06/09,03:37:39,12,08,1, 11.9,1,1, 8.071, 10478.190, 393.662, 52717.649 23/06/09,03:37:39,13,08,1, 11.9,1,1, 8.071, 10478.190, 393.673, 52717.632 23/06/09,03:37:39,14,08,1, 11.9,1,1, 8.071, 10478.192, 393.674, 52717.666 23/06/09,03:37:39,15,08,1, 11.9,1,1, 8.071, 10478.182, 393.661, 52717.673 23/06/09,03:37:39,16,08,1, 11.9,1,1, 8.071, 10478.197, 393.684, 52717.657 23/06/09,03:37:39,17,08,1, 11.9,1,1, 8.071, 10478.206, 393.692, 52717.663 23/06/09,03:37:39,18,08,1, 11.9,1,1, 8.071, 10478.193, 393.699, 52717.640 23/06/09,03:37:39,19,08,1, 11.9,1,1, 8.071, 10478.206, 393.719, 52717.649 23/06/09,03:37:40,00,08,1, 11.9,1,1, 8.071, 10478.202, 393.719, 52717.649 23/06/09,03:37:40,01,08,1, 11.9,1,1, 8.071, 10478.205, 393.691, 52717.698 23/06/09,03:37:40,02,08,1, 11.9,1,1, 8.071, 10478.235, 393.742, 52717.707 23/06/09,03:37:40,03,08,1, 11.9,1,1, 8.071, 10478.204, 393.731, 52717.685 23/06/09,03:37:40,04,08,1, 11.9,1,1, 8.071, 10478.206, 393.720, 52717.702 23/06/09,03:37:40,05,08,1, 11.9,1,1, 8.071, 10478.217, 393.732, 52717.746 23/06/09,03:37:40,06,08,1, 11.9,1,1, 8.071, 10478.223, 393.742, 52717.725 23/06/09,03:37:40,07,08,1, 11.9,1,1, 8.071, 10478.227, 393.709, 52717.696 23/06/09,03:37:40,08,08,1, 11.9,1,1, 8.071, 10478.214, 393.726, 52717.685 23/06/09,03:37:40,09,08,1, 11.9,1,1, 8.071, 10478.222, 393.747, 52717.744 23/06/09,03:37:40,10,08,1, 11.9,1,1, 8.071, 10478.226, 393.760, 52717.702 23/06/09,03:37:40,11,08,1, 11.9,1,1, 8.071, 10478.195, 393.755, 52717.716 23/06/09,03:37:40,12,08,1, 11.9,1,1, 8.071, 10478.220, 393.739, 52717.733 23/06/09,03:37:40,13,08,1, 11.9,1,1, 8.071, 10478.236, 393.755, 52717.738 23/06/09,03:37:40,14,08,1, 11.9,1,1, 8.071, 10478.227, 393.765, 52717.748 23/06/09,03:37:40,15,08,1, 11.9,1,1, 8.071, 10478.238, 393.764, 52717.700 23/06/09,03:37:40,16,08,1, 11.9,1,1, 8.071, 10478.230, 393.770, 52717.725 23/06/09,03:37:40,17,08,1, 11.9,1,1, 8.071, 10478.233, 393.774, 52717.730 23/06/09,03:37:40,18,08,1, 11.9,1,1, 8.071, 10478.248, 393.797, 52717.726 23/06/09,03:37:40,19,08,1, 11.9,1,1, 8.071, 10478.231, 393.787, 52717.707 23/06/09,03:37:41,00,08,1, 11.8,1,1, 8.073, 10478.227, 393.787, 52717.707 23/06/09,03:37:41,01,08,1, 11.8,1,1, 8.073, 10478.266, 393.810, 52717.715 23/06/09,03:37:41,02,08,1, 11.8,1,1, 8.073, 10478.252, 393.811, 52717.727 23/06/09,03:37:41,03,08,1, 11.8,1,1, 8.073, 10478.262, 393.831, 52717.765 23/06/09,03:37:41,04,08,1, 11.8,1,1, 8.073, 10478.266, 393.829, 52717.742 23/06/09,03:37:41,05,08,1, 11.8,1,1, 8.073, 10478.239, 393.827, 52717.736 23/06/09,03:37:41,06,08,1, 11.8,1,1, 8.073, 10478.268, 393.810, 52717.745 23/06/09,03:37:41,07,08,1, 11.8,1,1, 8.073, 10478.232, 393.864, 52717.767 23/06/09,03:37:41,08,08,1, 11.8,1,1, 8.073, 10478.277, 393.844, 52717.776 23/06/09,03:37:41,09,08,1, 11.8,1,1, 8.073, 10478.264, 393.836, 52717.732 23/06/09,03:37:41,10,08,1, 11.8,1,1, 8.073, 10478.236, 393.828, 52717.722 23/06/09,03:37:41,11,08,1, 11.8,1,1, 8.073, 10478.264, 393.847, 52717.753 23/06/09,03:37:41,12,08,1, 11.8,1,1, 8.073, 10478.257, 393.849, 52717.771 23/06/09,03:37:41,13,08,1, 11.8,1,1, 8.073, 10478.234, 393.877, 52717.735 23/06/09,03:37:41,14,08,1, 11.8,1,1, 8.073, 10478.279, 393.847, 52717.757 23/06/09,03:37:41,15,08,1, 11.8,1,1, 8.073, 10478.272, 393.876, 52717.771 23/06/09,03:37:41,16,08,1, 11.8,1,1, 8.073, 10478.272, 393.896, 52717.866 23/06/09,03:37:41,17,08,1, 11.8,1,1, 8.073, 10478.277, 393.894, 52717.702 23/06/09,03:37:41,18,08,1, 11.8,1,1, 8.073, 10478.256, 393.871, 52717.727 23/06/09,03:37:41,19,08,1, 11.8,1,1, 8.073, 10478.261, 393.897, 52717.731 23/06/09,03:37:42,00,08,1, 11.8,1,1, 8.070, 10478.261, 393.897, 52717.731 23/06/09,03:37:42,01,08,1, 11.8,1,1, 8.070, 10478.260, 393.890, 52717.804 23/06/09,03:37:42,02,08,1, 11.8,1,1, 8.070, 10478.285, 393.899, 52717.762 23/06/09,03:37:42,03,08,1, 11.8,1,1, 8.070, 10478.278, 393.890, 52717.788 23/06/09,03:37:42,04,08,1, 11.8,1,1, 8.070, 10478.293, 393.926, 52717.742 23/06/09,03:37:42,05,08,1, 11.8,1,1, 8.070, 10478.290, 393.913, 52717.764 23/06/09,03:37:42,06,08,1, 11.8,1,1, 8.070, 10478.285, 393.912, 52717.797 23/06/09,03:37:42,07,08,1, 11.8,1,1, 8.070, 10478.275, 393.913, 52717.771 23/06/09,03:37:42,08,08,1, 11.8,1,1, 8.070, 10478.299, 393.927, 52717.770 23/06/09,03:37:42,09,08,1, 11.8,1,1, 8.070, 10478.298, 393.926, 52717.766 23/06/09,03:37:42,10,08,1, 11.8,1,1, 8.070, 10478.289, 393.918, 52717.792 23/06/09,03:37:42,11,08,1, 11.8,1,1, 8.070, 10478.309, 393.941, 52717.799 23/06/09,03:37:42,12,08,1, 11.8,1,1, 8.070, 10478.316, 393.916, 52717.758 23/06/09,03:37:42,13,08,1, 11.8,1,1, 8.070, 10478.271, 393.938, 52717.767 23/06/09,03:37:42,14,08,1, 11.8,1,1, 8.070, 10478.291, 393.932, 52717.767 23/06/09,03:37:42,15,08,1, 11.8,1,1, 8.070, 10478.308, 393.963, 52717.795 23/06/09,03:37:42,16,08,1, 11.8,1,1, 8.070, 10478.311, 393.946, 52717.774 23/06/09,03:37:42,17,08,1, 11.8,1,1, 8.070, 10478.316, 393.940, 52717.790 23/06/09,03:37:42,18,08,1, 11.8,1,1, 8.070, 10478.324, 393.952, 52717.779 23/06/09,03:37:42,19,08,1, 11.8,1,1, 8.070, 10478.305, 393.956, 52717.768 23/06/09,03:37:43,00,08,1, 11.9,1,1, 8.074, 10478.302, 393.956, 52717.768 23/06/09,03:37:43,01,08,1, 11.9,1,1, 8.074, 10478.336, 393.957, 52717.804 23/06/09,03:37:43,02,08,1, 11.9,1,1, 8.074, 10478.321, 393.951, 52717.773 23/06/09,03:37:43,03,08,1, 11.9,1,1, 8.074, 10478.321, 393.959, 52717.803 23/06/09,03:37:43,04,08,1, 11.9,1,1, 8.074, 10478.337, 393.965, 52717.739 23/06/09,03:37:43,05,08,1, 11.9,1,1, 8.074, 10478.341, 393.956, 52717.825 23/06/09,03:37:43,06,08,1, 11.9,1,1, 8.074, 10478.347, 393.974, 52717.799 23/06/09,03:37:43,07,08,1, 11.9,1,1, 8.074, 10478.348, 393.996, 52717.775 23/06/09,03:37:43,08,08,1, 11.9,1,1, 8.074, 10478.360, 393.987, 52717.832 23/06/09,03:37:43,09,08,1, 11.9,1,1, 8.074, 10478.339, 393.962, 52717.783 23/06/09,03:37:43,10,08,1, 11.9,1,1, 8.074, 10478.334, 393.979, 52717.804 23/06/09,03:37:43,11,08,1, 11.9,1,1, 8.074, 10478.326, 393.963, 52717.753 23/06/09,03:37:43,12,08,1, 11.9,1,1, 8.074, 10478.327, 393.995, 52717.818 23/06/09,03:37:43,13,08,1, 11.9,1,1, 8.074, 10478.339, 393.991, 52717.823 23/06/09,03:37:43,14,08,1, 11.9,1,1, 8.074, 10478.348, 394.021, 52717.777 23/06/09,03:37:43,15,08,1, 11.9,1,1, 8.074, 10478.350, 394.026, 52717.843 23/06/09,03:37:43,16,08,1, 11.9,1,1, 8.074, 10478.366, 394.035, 52717.827 23/06/09,03:37:43,17,08,1, 11.9,1,1, 8.074, 10478.379, 394.056, 52717.857 23/06/09,03:37:43,18,08,1, 11.9,1,1, 8.074, 10478.353, 394.038, 52717.809 23/06/09,03:37:43,19,08,1, 11.9,1,1, 8.074, 10478.349, 394.019, 52717.822 23/06/09,03:37:44,00,08,1, 11.9,1,1, 8.071, 10478.344, 394.019, 52717.822 23/06/09,03:37:44,01,08,1, 11.9,1,1, 8.071, 10478.342, 394.022, 52717.773 23/06/09,03:37:44,02,08,1, 11.9,1,1, 8.071, 10478.366, 394.010, 52717.813 23/06/09,03:37:44,03,08,1, 11.9,1,1, 8.071, 10478.367, 394.011, 52717.860 23/06/09,03:37:44,04,08,1, 11.9,1,1, 8.071, 10478.364, 394.048, 52717.815 23/06/09,03:37:44,05,08,1, 11.9,1,1, 8.071, 10478.364, 394.053, 52717.822 23/06/09,03:37:44,06,08,1, 11.9,1,1, 8.071, 10478.396, 394.041, 52717.810 23/06/09,03:37:44,07,08,1, 11.9,1,1, 8.071, 10478.360, 394.064, 52717.866 23/06/09,03:37:44,08,08,1, 11.9,1,1, 8.071, 10478.391, 394.050, 52717.862 23/06/09,03:37:44,09,08,1, 11.9,1,1, 8.071, 10478.399, 394.041, 52717.849 23/06/09,03:37:44,10,08,1, 11.9,1,1, 8.071, 10478.376, 394.049, 52717.842 23/06/09,03:37:44,11,08,1, 11.9,1,1, 8.071, 10478.390, 394.065, 52717.873 23/06/09,03:37:44,12,08,1, 11.9,1,1, 8.071, 10478.384, 394.066, 52717.876 23/06/09,03:37:44,13,08,1, 11.9,1,1, 8.071, 10478.390, 394.079, 52717.847 23/06/09,03:37:44,14,08,1, 11.9,1,1, 8.071, 10478.389, 394.052, 52717.831 23/06/09,03:37:44,15,08,1, 11.9,1,1, 8.071, 10478.408, 394.071, 52717.860 23/06/09,03:37:44,16,08,1, 11.9,1,1, 8.071, 10478.412, 394.091, 52717.829 23/06/09,03:37:44,17,08,1, 11.9,1,1, 8.071, 10478.427, 394.104, 52717.869 23/06/09,03:37:44,18,08,1, 11.9,1,1, 8.071, 10478.434, 394.099, 52717.885 23/06/09,03:37:44,19,08,1, 11.9,1,1, 8.071, 10478.405, 394.060, 52717.851 23/06/09,03:37:45,00,08,1, 11.9,1,1, 8.073, 10478.402, 394.060, 52717.851 23/06/09,03:37:45,01,08,1, 11.9,1,1, 8.073, 10478.438, 394.094, 52717.813 23/06/09,03:37:45,02,08,1, 11.9,1,1, 8.073, 10478.438, 394.094, 52717.880 23/06/09,03:37:45,03,08,1, 11.9,1,1, 8.073, 10478.436, 394.096, 52717.856 23/06/09,03:37:45,04,08,1, 11.9,1,1, 8.073, 10478.434, 394.102, 52717.921 23/06/09,03:37:45,05,08,1, 11.9,1,1, 8.073, 10478.437, 394.124, 52717.867 23/06/09,03:37:45,06,08,1, 11.9,1,1, 8.073, 10478.439, 394.102, 52717.835 23/06/09,03:37:45,07,08,1, 11.9,1,1, 8.073, 10478.443, 394.113, 52717.879 23/06/09,03:37:45,08,08,1, 11.9,1,1, 8.073, 10478.434, 394.122, 52717.854 23/06/09,03:37:45,09,08,1, 11.9,1,1, 8.073, 10478.445, 394.125, 52717.847 23/06/09,03:37:45,10,08,1, 11.9,1,1, 8.073, 10478.465, 394.112, 52717.881 23/06/09,03:37:45,11,08,1, 11.9,1,1, 8.073, 10478.454, 394.127, 52717.859 23/06/09,03:37:45,12,08,1, 11.9,1,1, 8.073, 10478.447, 394.108, 52717.874 23/06/09,03:37:45,13,08,1, 11.9,1,1, 8.073, 10478.451, 394.133, 52717.873 23/06/09,03:37:45,14,08,1, 11.9,1,1, 8.073, 10478.456, 394.130, 52717.873 23/06/09,03:37:45,15,08,1, 11.9,1,1, 8.073, 10478.460, 394.137, 52717.882 23/06/09,03:37:45,16,08,1, 11.9,1,1, 8.073, 10478.485, 394.150, 52717.978 23/06/09,03:37:45,17,08,1, 11.9,1,1, 8.073, 10478.467, 394.168, 52717.912 23/06/09,03:37:45,18,08,1, 11.9,1,1, 8.073, 10478.481, 394.173, 52717.935 23/06/09,03:37:45,19,08,1, 11.9,1,1, 8.073, 10478.472, 394.167, 52717.931 23/06/09,03:37:46,00,08,1, 11.9,1,1, 8.070, 10478.469, 394.167, 52717.931 23/06/09,03:37:46,01,08,1, 11.9,1,1, 8.070, 10478.436, 394.184, 52717.923 23/06/09,03:37:46,02,08,1, 11.9,1,1, 8.070, 10478.466, 394.196, 52717.930 23/06/09,03:37:46,03,08,1, 11.9,1,1, 8.070, 10478.472, 394.197, 52717.867 23/06/09,03:37:46,04,08,1, 11.9,1,1, 8.070, 10478.472, 394.185, 52717.913 23/06/09,03:37:46,05,08,1, 11.9,1,1, 8.070, 10478.492, 394.192, 52717.944 23/06/09,03:37:46,06,08,1, 11.9,1,1, 8.070, 10478.492, 394.173, 52717.901 23/06/09,03:37:46,07,08,1, 11.9,1,1, 8.070, 10478.506, 394.194, 52717.934 23/06/09,03:37:46,08,08,1, 11.9,1,1, 8.070, 10478.510, 394.166, 52717.927 23/06/09,03:37:46,09,08,1, 11.9,1,1, 8.070, 10478.498, 394.186, 52717.932 23/06/09,03:37:46,10,08,1, 11.9,1,1, 8.070, 10478.472, 394.184, 52717.907 23/06/09,03:37:46,11,08,1, 11.9,1,1, 8.070, 10478.492, 394.201, 52717.901 23/06/09,03:37:46,12,08,1, 11.9,1,1, 8.070, 10478.490, 394.216, 52717.927 23/06/09,03:37:46,13,08,1, 11.9,1,1, 8.070, 10478.482, 394.186, 52717.911 23/06/09,03:37:46,14,08,1, 11.9,1,1, 8.070, 10478.488, 394.191, 52717.899 23/06/09,03:37:46,15,08,1, 11.9,1,1, 8.070, 10478.508, 394.214, 52717.912 23/06/09,03:37:46,16,08,1, 11.9,1,1, 8.070, 10478.514, 394.201, 52717.890 23/06/09,03:37:46,17,08,1, 11.9,1,1, 8.070, 10478.502, 394.205, 52717.913 23/06/09,03:37:46,18,08,1, 11.9,1,1, 8.070, 10478.509, 394.213, 52717.915 23/06/09,03:37:46,19,08,1, 11.9,1,1, 8.070, 10478.517, 394.212, 52717.882 23/06/09,03:37:47,00,08,1, 12.0,1,1, 8.070, 10478.511, 394.212, 52717.882 23/06/09,03:37:47,01,08,1, 12.0,1,1, 8.070, 10478.499, 394.202, 52717.901 23/06/09,03:37:47,02,08,1, 12.0,1,1, 8.070, 10478.511, 394.209, 52717.912 23/06/09,03:37:47,03,08,1, 12.0,1,1, 8.070, 10478.503, 394.230, 52717.899 23/06/09,03:37:47,04,08,1, 12.0,1,1, 8.070, 10478.506, 394.247, 52717.909 23/06/09,03:37:47,05,08,1, 12.0,1,1, 8.070, 10478.534, 394.257, 52717.929 23/06/09,03:37:47,06,08,1, 12.0,1,1, 8.070, 10478.525, 394.224, 52717.909 23/06/09,03:37:47,07,08,1, 12.0,1,1, 8.070, 10478.525, 394.241, 52717.969 23/06/09,03:37:47,08,08,1, 12.0,1,1, 8.070, 10478.537, 394.259, 52717.926 23/06/09,03:37:47,09,08,1, 12.0,1,1, 8.070, 10478.547, 394.231, 52717.918 23/06/09,03:37:47,10,08,1, 12.0,1,1, 8.070, 10478.525, 394.239, 52717.937 23/06/09,03:37:47,11,08,1, 12.0,1,1, 8.070, 10478.535, 394.265, 52717.936 23/06/09,03:37:47,12,08,1, 12.0,1,1, 8.070, 10478.549, 394.280, 52717.927 23/06/09,03:37:47,13,08,1, 12.0,1,1, 8.070, 10478.534, 394.270, 52717.934 23/06/09,03:37:47,14,08,1, 12.0,1,1, 8.070, 10478.546, 394.256, 52717.750 23/06/09,03:37:47,15,08,1, 12.0,1,1, 8.070, 10478.535, 394.266, 52717.899 23/06/09,03:37:47,16,08,1, 12.0,1,1, 8.070, 10478.504, 394.282, 52717.934 23/06/09,03:37:47,17,08,1, 12.0,1,1, 8.070, 10478.527, 394.267, 52717.957 23/06/09,03:37:47,18,08,1, 12.0,1,1, 8.070, 10478.522, 394.281, 52717.906 23/06/09,03:37:47,19,08,1, 12.0,1,1, 8.070, 10478.534, 394.274, 52717.947 23/06/09,03:37:48,00,08,1, 11.9,1,1, 8.073, 10478.528, 394.274, 52717.947 23/06/09,03:37:48,01,08,1, 11.9,1,1, 8.073, 10478.518, 394.295, 52717.902 23/06/09,03:37:48,02,08,1, 11.9,1,1, 8.073, 10478.545, 394.286, 52717.923 23/06/09,03:37:48,03,08,1, 11.9,1,1, 8.073, 10478.548, 394.285, 52717.936 23/06/09,03:37:48,04,08,1, 11.9,1,1, 8.073, 10478.558, 394.296, 52717.950 23/06/09,03:37:48,05,08,1, 11.9,1,1, 8.073, 10478.558, 394.284, 52717.947 23/06/09,03:37:48,06,08,1, 11.9,1,1, 8.073, 10478.566, 394.285, 52717.944 23/06/09,03:37:48,07,08,1, 11.9,1,1, 8.073, 10478.540, 394.273, 52717.974 23/06/09,03:37:48,08,08,1, 11.9,1,1, 8.073, 10478.568, 394.314, 52717.982 23/06/09,03:37:48,09,08,1, 11.9,1,1, 8.073, 10478.569, 394.298, 52717.931 23/06/09,03:37:48,10,08,1, 11.9,1,1, 8.073, 10478.569, 394.322, 52717.999 23/06/09,03:37:48,11,08,1, 11.9,1,1, 8.073, 10478.557, 394.308, 52717.939 23/06/09,03:37:48,12,08,1, 11.9,1,1, 8.073, 10478.554, 394.300, 52717.958 23/06/09,03:37:48,13,08,1, 11.9,1,1, 8.073, 10478.542, 394.313, 52717.962 23/06/09,03:37:48,14,08,1, 11.9,1,1, 8.073, 10478.555, 394.310, 52717.940 23/06/09,03:37:48,15,08,1, 11.9,1,1, 8.073, 10478.562, 394.317, 52717.953 23/06/09,03:37:48,16,08,1, 11.9,1,1, 8.073, 10478.573, 394.337, 52717.998 23/06/09,03:37:48,17,08,1, 11.9,1,1, 8.073, 10478.575, 394.324, 52717.936 23/06/09,03:37:48,18,08,1, 11.9,1,1, 8.073, 10478.603, 394.367, 52717.963 23/06/09,03:37:48,19,08,1, 11.9,1,1, 8.073, 10478.566, 394.329, 52717.975 23/06/09,03:37:49,00,08,1, 11.9,1,1, 8.074, 10478.561, 394.329, 52717.975 23/06/09,03:37:49,01,08,1, 11.9,1,1, 8.074, 10478.593, 394.330, 52717.961 23/06/09,03:37:49,02,08,1, 11.9,1,1, 8.074, 10478.589, 394.325, 52717.959 23/06/09,03:37:49,03,08,1, 11.9,1,1, 8.074, 10478.600, 394.353, 52717.971 23/06/09,03:37:49,04,08,1, 11.9,1,1, 8.074, 10478.583, 394.354, 52717.952 23/06/09,03:37:49,05,08,1, 11.9,1,1, 8.074, 10478.594, 394.348, 52717.968 23/06/09,03:37:49,06,08,1, 11.9,1,1, 8.074, 10478.609, 394.340, 52717.966 23/06/09,03:37:49,07,08,1, 11.9,1,1, 8.074, 10478.603, 394.342, 52717.977 23/06/09,03:37:49,08,08,1, 11.9,1,1, 8.074, 10478.579, 394.356, 52717.943 23/06/09,03:37:49,09,08,1, 11.9,1,1, 8.074, 10478.594, 394.364, 52717.992 23/06/09,03:37:49,10,08,1, 11.9,1,1, 8.074, 10478.600, 394.355, 52717.981 23/06/09,03:37:49,11,08,1, 11.9,1,1, 8.074, 10478.613, 394.356, 52717.953 23/06/09,03:37:49,12,08,1, 11.9,1,1, 8.074, 10478.605, 394.367, 52717.975 23/06/09,03:37:49,13,08,1, 11.9,1,1, 8.074, 10478.626, 394.368, 52717.976 23/06/09,03:37:49,14,08,1, 11.9,1,1, 8.074, 10478.640, 394.370, 52717.976 23/06/09,03:37:49,15,08,1, 11.9,1,1, 8.074, 10478.623, 394.349, 52718.009 23/06/09,03:37:49,16,08,1, 11.9,1,1, 8.074, 10478.651, 394.372, 52717.976 23/06/09,03:37:49,17,08,1, 11.9,1,1, 8.074, 10478.612, 394.368, 52717.996 23/06/09,03:37:49,18,08,1, 11.9,1,1, 8.074, 10478.624, 394.377, 52718.028 23/06/09,03:37:49,19,08,1, 11.9,1,1, 8.074, 10478.661, 394.376, 52717.994 23/06/09,03:37:50,00,08,1, 11.9,1,1, 8.071, 10478.661, 394.376, 52717.994 23/06/09,03:37:50,01,08,1, 11.9,1,1, 8.071, 10478.658, 394.371, 52717.995 23/06/09,03:37:50,02,08,1, 11.9,1,1, 8.071, 10478.660, 394.370, 52717.948 23/06/09,03:37:50,03,08,1, 11.9,1,1, 8.071, 10478.649, 394.379, 52717.973 23/06/09,03:37:50,04,08,1, 11.9,1,1, 8.071, 10478.642, 394.380, 52717.986 23/06/09,03:37:50,05,08,1, 11.9,1,1, 8.071, 10478.667, 394.371, 52717.970 23/06/09,03:37:50,06,08,1, 11.9,1,1, 8.071, 10478.648, 394.389, 52717.969 23/06/09,03:37:50,07,08,1, 11.9,1,1, 8.071, 10478.665, 394.381, 52717.945 23/06/09,03:37:50,08,08,1, 11.9,1,1, 8.071, 10478.676, 394.388, 52717.987 23/06/09,03:37:50,09,08,1, 11.9,1,1, 8.071, 10478.675, 394.381, 52717.975 23/06/09,03:37:50,10,08,1, 11.9,1,1, 8.071, 10478.670, 394.386, 52717.977 23/06/09,03:37:50,11,08,1, 11.9,1,1, 8.071, 10478.675, 394.405, 52718.000 23/06/09,03:37:50,12,08,1, 11.9,1,1, 8.071, 10478.683, 394.394, 52717.981 23/06/09,03:37:50,13,08,1, 11.9,1,1, 8.071, 10478.672, 394.395, 52718.006 23/06/09,03:37:50,14,08,1, 11.9,1,1, 8.071, 10478.721, 394.391, 52718.013 23/06/09,03:37:50,15,08,1, 11.9,1,1, 8.071, 10478.696, 394.388, 52717.948 23/06/09,03:37:50,16,08,1, 11.9,1,1, 8.071, 10478.698, 394.365, 52718.007 23/06/09,03:37:50,17,08,1, 11.9,1,1, 8.071, 10478.733, 394.379, 52717.964 23/06/09,03:37:50,18,08,1, 11.9,1,1, 8.071, 10478.724, 394.390, 52717.986 23/06/09,03:37:50,19,08,1, 11.9,1,1, 8.071, 10478.723, 394.394, 52717.999 23/06/09,03:37:51,00,08,1, 11.9,1,1, 8.071, 10478.719, 394.394, 52717.999 23/06/09,03:37:51,01,08,1, 11.9,1,1, 8.071, 10478.693, 394.385, 52717.958 23/06/09,03:37:51,02,08,1, 11.9,1,1, 8.071, 10478.724, 394.386, 52717.959 23/06/09,03:37:51,03,08,1, 11.9,1,1, 8.071, 10478.734, 394.381, 52717.990 23/06/09,03:37:51,04,08,1, 11.9,1,1, 8.071, 10478.732, 394.403, 52718.003 23/06/09,03:37:51,05,08,1, 11.9,1,1, 8.071, 10478.740, 394.402, 52718.001 23/06/09,03:37:51,06,08,1, 11.9,1,1, 8.071, 10478.747, 394.377, 52717.985 23/06/09,03:37:51,07,08,1, 11.9,1,1, 8.071, 10478.742, 394.366, 52717.988 23/06/09,03:37:51,08,08,1, 11.9,1,1, 8.071, 10478.736, 394.370, 52717.997 23/06/09,03:37:51,09,08,1, 11.9,1,1, 8.071, 10478.760, 394.377, 52717.986 23/06/09,03:37:51,10,08,1, 11.9,1,1, 8.071, 10478.761, 394.381, 52717.990 23/06/09,03:37:51,11,08,1, 11.9,1,1, 8.071, 10478.767, 394.376, 52717.993 23/06/09,03:37:51,12,08,1, 11.9,1,1, 8.071, 10478.761, 394.367, 52717.981 23/06/09,03:37:51,13,08,1, 11.9,1,1, 8.071, 10478.776, 394.380, 52717.995 23/06/09,03:37:51,14,08,1, 11.9,1,1, 8.071, 10478.801, 394.360, 52717.978 23/06/09,03:37:51,15,08,1, 11.9,1,1, 8.071, 10478.788, 394.356, 52717.949 23/06/09,03:37:51,16,08,1, 11.9,1,1, 8.071, 10478.779, 394.360, 52717.963 23/06/09,03:37:51,17,08,1, 11.9,1,1, 8.071, 10478.762, 394.365, 52717.940 23/06/09,03:37:51,18,08,1, 11.9,1,1, 8.071, 10478.773, 394.385, 52717.967 23/06/09,03:37:51,19,08,1, 11.9,1,1, 8.071, 10478.797, 394.401, 52718.027 23/06/09,03:37:52,00,09,1, 11.9,1,1, 8.074, 10478.795, 394.401, 52718.027 23/06/09,03:37:52,01,09,1, 11.9,1,1, 8.074, 10478.783, 394.388, 52717.968 23/06/09,03:37:52,02,09,1, 11.9,1,1, 8.074, 10478.792, 394.369, 52717.991 23/06/09,03:37:52,03,09,1, 11.9,1,1, 8.074, 10478.789, 394.376, 52717.978 23/06/09,03:37:52,04,09,1, 11.9,1,1, 8.074, 10478.799, 394.380, 52717.959 23/06/09,03:37:52,05,09,1, 11.9,1,1, 8.074, 10478.830, 394.374, 52717.973 23/06/09,03:37:52,06,09,1, 11.9,1,1, 8.074, 10478.833, 394.366, 52717.955 23/06/09,03:37:52,07,09,1, 11.9,1,1, 8.074, 10478.807, 394.373, 52717.982 23/06/09,03:37:52,08,09,1, 11.9,1,1, 8.074, 10478.837, 394.370, 52717.992 23/06/09,03:37:52,09,09,1, 11.9,1,1, 8.074, 10478.836, 394.383, 52717.989 23/06/09,03:37:52,10,09,1, 11.9,1,1, 8.074, 10478.821, 394.338, 52717.974 23/06/09,03:37:52,11,09,1, 11.9,1,1, 8.074, 10478.853, 394.368, 52717.943 23/06/09,03:37:52,12,09,1, 11.9,1,1, 8.074, 10478.837, 394.389, 52717.954 23/06/09,03:37:52,13,09,1, 11.9,1,1, 8.074, 10478.856, 394.377, 52717.997 23/06/09,03:37:52,14,09,1, 11.9,1,1, 8.074, 10478.854, 394.344, 52717.978 23/06/09,03:37:52,15,09,1, 11.9,1,1, 8.074, 10478.874, 394.376, 52717.985 23/06/09,03:37:52,16,09,1, 11.9,1,1, 8.074, 10478.877, 394.354, 52718.028 23/06/09,03:37:52,17,09,1, 11.9,1,1, 8.074, 10478.863, 394.389, 52717.946 23/06/09,03:37:52,18,09,1, 11.9,1,1, 8.074, 10478.874, 394.364, 52717.982 23/06/09,03:37:52,19,09,1, 11.9,1,1, 8.074, 10478.880, 394.365, 52717.981 23/06/09,03:37:53,00,08,1, 11.9,1,1, 8.071, 10478.878, 394.365, 52717.981 23/06/09,03:37:53,01,08,1, 11.9,1,1, 8.071, 10478.892, 394.367, 52717.974 23/06/09,03:37:53,02,08,1, 11.9,1,1, 8.071, 10478.899, 394.364, 52717.957 23/06/09,03:37:53,03,08,1, 11.9,1,1, 8.071, 10478.880, 394.345, 52717.983 23/06/09,03:37:53,04,08,1, 11.9,1,1, 8.071, 10478.898, 394.380, 52717.991 23/06/09,03:37:53,05,08,1, 11.9,1,1, 8.071, 10478.917, 394.375, 52717.991 23/06/09,03:37:53,06,08,1, 11.9,1,1, 8.071, 10478.905, 394.363, 52717.963 23/06/09,03:37:53,07,08,1, 11.9,1,1, 8.071, 10478.902, 394.361, 52717.965 23/06/09,03:37:53,08,08,1, 11.9,1,1, 8.071, 10478.908, 394.373, 52717.969 23/06/09,03:37:53,09,08,1, 11.9,1,1, 8.071, 10478.909, 394.378, 52717.963 23/06/09,03:37:53,10,08,1, 11.9,1,1, 8.071, 10478.908, 394.355, 52718.021 23/06/09,03:37:53,11,08,1, 11.9,1,1, 8.071, 10478.909, 394.369, 52718.121 23/06/09,03:37:53,12,08,1, 11.9,1,1, 8.071, 10478.905, 394.356, 52717.996 23/06/09,03:37:53,13,08,1, 11.9,1,1, 8.071, 10478.922, 394.375, 52718.150 23/06/09,03:37:53,14,08,1, 11.9,1,1, 8.071, 10478.909, 394.371, 52717.997 23/06/09,03:37:53,15,08,1, 11.9,1,1, 8.071, 10478.920, 394.367, 52718.037 23/06/09,03:37:53,16,08,1, 11.9,1,1, 8.071, 10478.982, 394.361, 52717.990 23/06/09,03:37:53,17,08,1, 11.9,1,1, 8.071, 10478.983, 394.359, 52717.829 23/06/09,03:37:53,18,08,1, 11.9,1,1, 8.071, 10478.927, 394.352, 52717.970 23/06/09,03:37:53,19,08,1, 11.9,1,1, 8.071, 10478.960, 394.354, 52718.015 23/06/09,03:37:54,00,09,1, 11.8,1,1, 8.073, 10478.953, 394.354, 52718.015 23/06/09,03:37:54,01,09,1, 11.8,1,1, 8.073, 10478.982, 394.334, 52718.010 23/06/09,03:37:54,02,09,1, 11.8,1,1, 8.073, 10478.969, 394.370, 52718.034 23/06/09,03:37:54,03,09,1, 11.8,1,1, 8.073, 10478.993, 394.344, 52717.962 23/06/09,03:37:54,04,09,1, 11.8,1,1, 8.073, 10478.959, 394.376, 52718.113 23/06/09,03:37:54,05,09,1, 11.8,1,1, 8.073, 10478.978, 394.369, 52717.925 23/06/09,03:37:54,06,09,1, 11.8,1,1, 8.073, 10478.980, 394.357, 52717.943 23/06/09,03:37:54,07,09,1, 11.8,1,1, 8.073, 10478.996, 394.324, 52717.987 23/06/09,03:37:54,08,09,1, 11.8,1,1, 8.073, 10478.986, 394.342, 52717.984 23/06/09,03:37:54,09,09,1, 11.8,1,1, 8.073, 10479.010, 394.346, 52718.028 23/06/09,03:37:54,10,09,1, 11.8,1,1, 8.073, 10479.023, 394.336, 52717.991 23/06/09,03:37:54,11,09,1, 11.8,1,1, 8.073, 10479.003, 394.313, 52717.975 23/06/09,03:37:54,12,09,1, 11.8,1,1, 8.073, 10479.018, 394.349, 52718.023 23/06/09,03:37:54,13,09,1, 11.8,1,1, 8.073, 10479.025, 394.334, 52717.958 23/06/09,03:37:54,14,09,1, 11.8,1,1, 8.073, 10479.033, 394.326, 52718.032 23/06/09,03:37:54,15,09,1, 11.8,1,1, 8.073, 10479.013, 394.336, 52718.011 23/06/09,03:37:54,16,09,1, 11.8,1,1, 8.073, 10479.021, 394.323, 52717.979 23/06/09,03:37:54,17,09,1, 11.8,1,1, 8.073, 10479.044, 394.328, 52718.031 23/06/09,03:37:54,18,09,1, 11.8,1,1, 8.073, 10479.070, 394.337, 52717.999 23/06/09,03:37:54,19,09,1, 11.8,1,1, 8.073, 10479.023, 394.338, 52718.024 23/06/09,03:37:55,00,08,1, 11.9,1,1, 8.069, 10479.020, 394.338, 52718.024 23/06/09,03:37:55,01,08,1, 11.9,1,1, 8.069, 10479.059, 394.335, 52717.967 23/06/09,03:37:55,02,08,1, 11.9,1,1, 8.069, 10479.041, 394.327, 52718.001 23/06/09,03:37:55,03,08,1, 11.9,1,1, 8.069, 10479.074, 394.318, 52718.024 23/06/09,03:37:55,04,08,1, 11.9,1,1, 8.069, 10479.071, 394.322, 52718.000 23/06/09,03:37:55,05,08,1, 11.9,1,1, 8.069, 10479.057, 394.317, 52718.004 23/06/09,03:37:55,06,08,1, 11.9,1,1, 8.069, 10479.098, 394.320, 52718.006 23/06/09,03:37:55,07,08,1, 11.9,1,1, 8.069, 10479.093, 394.306, 52718.053 23/06/09,03:37:55,08,08,1, 11.9,1,1, 8.069, 10479.103, 394.335, 52718.029 23/06/09,03:37:55,09,08,1, 11.9,1,1, 8.069, 10479.088, 394.317, 52718.018 23/06/09,03:37:55,10,08,1, 11.9,1,1, 8.069, 10479.095, 394.296, 52717.989 23/06/09,03:37:55,11,08,1, 11.9,1,1, 8.069, 10479.102, 394.290, 52717.945 23/06/09,03:37:55,12,08,1, 11.9,1,1, 8.069, 10479.096, 394.300, 52718.000 23/06/09,03:37:55,13,08,1, 11.9,1,1, 8.069, 10479.098, 394.301, 52718.033 23/06/09,03:37:55,14,08,1, 11.9,1,1, 8.069, 10479.113, 394.296, 52718.012 23/06/09,03:37:55,15,08,1, 11.9,1,1, 8.069, 10479.111, 394.319, 52718.003 23/06/09,03:37:55,16,08,1, 11.9,1,1, 8.069, 10479.117, 394.286, 52718.012 23/06/09,03:37:55,17,08,1, 11.9,1,1, 8.069, 10479.110, 394.296, 52718.012 23/06/09,03:37:55,18,08,1, 11.9,1,1, 8.069, 10479.132, 394.272, 52717.992 23/06/09,03:37:55,19,08,1, 11.9,1,1, 8.069, 10479.135, 394.269, 52717.992 23/06/09,03:37:56,00,08,1, 11.8,1,1, 8.073, 10479.128, 394.269, 52717.992 23/06/09,03:37:56,01,08,1, 11.8,1,1, 8.073, 10479.121, 394.286, 52717.977 23/06/09,03:37:56,02,08,1, 11.8,1,1, 8.073, 10479.160, 394.288, 52718.032 23/06/09,03:37:56,03,08,1, 11.8,1,1, 8.073, 10479.164, 394.287, 52718.006 23/06/09,03:37:56,04,08,1, 11.8,1,1, 8.073, 10479.155, 394.261, 52718.003 23/06/09,03:37:56,05,08,1, 11.8,1,1, 8.073, 10479.156, 394.271, 52718.010 23/06/09,03:37:56,06,08,1, 11.8,1,1, 8.073, 10479.162, 394.275, 52717.985 23/06/09,03:37:56,07,08,1, 11.8,1,1, 8.073, 10479.192, 394.260, 52718.004 23/06/09,03:37:56,08,08,1, 11.8,1,1, 8.073, 10479.184, 394.240, 52717.966 23/06/09,03:37:56,09,08,1, 11.8,1,1, 8.073, 10479.166, 394.232, 52717.964 23/06/09,03:37:56,10,08,1, 11.8,1,1, 8.073, 10479.177, 394.261, 52718.016 23/06/09,03:37:56,11,08,1, 11.8,1,1, 8.073, 10479.187, 394.245, 52717.983 23/06/09,03:37:56,12,08,1, 11.8,1,1, 8.073, 10479.190, 394.243, 52717.966 23/06/09,03:37:56,13,08,1, 11.8,1,1, 8.073, 10479.200, 394.233, 52718.027 23/06/09,03:37:56,14,08,1, 11.8,1,1, 8.073, 10479.209, 394.235, 52718.027 23/06/09,03:37:56,15,08,1, 11.8,1,1, 8.073, 10479.223, 394.222, 52717.965 23/06/09,03:37:56,16,08,1, 11.8,1,1, 8.073, 10479.212, 394.219, 52717.996 23/06/09,03:37:56,17,08,1, 11.8,1,1, 8.073, 10479.227, 394.235, 52717.979 23/06/09,03:37:56,18,08,1, 11.8,1,1, 8.073, 10479.220, 394.205, 52717.963 23/06/09,03:37:56,19,08,1, 11.8,1,1, 8.073, 10479.237, 394.223, 52717.978 23/06/09,03:37:57,00,08,1, 11.8,1,1, 8.073, 10479.228, 394.223, 52717.978 23/06/09,03:37:57,01,08,1, 11.8,1,1, 8.073, 10479.227, 394.214, 52717.971 23/06/09,03:37:57,02,08,1, 11.8,1,1, 8.073, 10479.226, 394.191, 52718.046 23/06/09,03:37:57,03,08,1, 11.8,1,1, 8.073, 10479.225, 394.209, 52717.987 23/06/09,03:37:57,04,08,1, 11.8,1,1, 8.073, 10479.237, 394.184, 52718.057 23/06/09,03:37:57,05,08,1, 11.8,1,1, 8.073, 10479.248, 394.189, 52718.023 23/06/09,03:37:57,06,08,1, 11.8,1,1, 8.073, 10479.278, 394.188, 52718.017 23/06/09,03:37:57,07,08,1, 11.8,1,1, 8.073, 10479.303, 394.181, 52717.995 23/06/09,03:37:57,08,08,1, 11.8,1,1, 8.073, 10479.287, 394.171, 52717.960 23/06/09,03:37:57,09,08,1, 11.8,1,1, 8.073, 10479.303, 394.176, 52718.010 23/06/09,03:37:57,10,08,1, 11.8,1,1, 8.073, 10479.298, 394.175, 52718.009 23/06/09,03:37:57,11,08,1, 11.8,1,1, 8.073, 10479.294, 394.160, 52718.010 23/06/09,03:37:57,12,08,1, 11.8,1,1, 8.073, 10479.294, 394.165, 52718.009 23/06/09,03:37:57,13,08,1, 11.8,1,1, 8.073, 10479.320, 394.166, 52717.984 23/06/09,03:37:57,14,08,1, 11.8,1,1, 8.073, 10479.308, 394.165, 52718.009 23/06/09,03:37:57,15,08,1, 11.8,1,1, 8.073, 10479.312, 394.139, 52718.007 23/06/09,03:37:57,16,08,1, 11.8,1,1, 8.073, 10479.331, 394.125, 52717.993 23/06/09,03:37:57,17,08,1, 11.8,1,1, 8.073, 10479.323, 394.132, 52718.010 23/06/09,03:37:57,18,08,1, 11.8,1,1, 8.073, 10479.329, 394.139, 52717.975 23/06/09,03:37:57,19,08,1, 11.8,1,1, 8.073, 10479.342, 394.118, 52717.989 23/06/09,03:37:58,00,08,1, 11.9,1,1, 8.070, 10479.337, 394.118, 52717.989 23/06/09,03:37:58,01,08,1, 11.9,1,1, 8.070, 10479.356, 394.130, 52717.992 23/06/09,03:37:58,02,08,1, 11.9,1,1, 8.070, 10479.343, 394.101, 52717.968 23/06/09,03:37:58,03,08,1, 11.9,1,1, 8.070, 10479.333, 394.113, 52717.995 23/06/09,03:37:58,04,08,1, 11.9,1,1, 8.070, 10479.373, 394.093, 52718.009 23/06/09,03:37:58,05,08,1, 11.9,1,1, 8.070, 10479.410, 394.099, 52717.992 23/06/09,03:37:58,06,08,1, 11.9,1,1, 8.070, 10479.372, 394.122, 52717.996 23/06/09,03:37:58,07,08,1, 11.9,1,1, 8.070, 10479.386, 394.099, 52717.995 23/06/09,03:37:58,08,08,1, 11.9,1,1, 8.070, 10479.399, 394.096, 52718.008 23/06/09,03:37:58,09,08,1, 11.9,1,1, 8.070, 10479.404, 394.088, 52718.013 23/06/09,03:37:58,10,08,1, 11.9,1,1, 8.070, 10479.390, 394.073, 52717.994 23/06/09,03:37:58,11,08,1, 11.9,1,1, 8.070, 10479.413, 394.061, 52717.987 23/06/09,03:37:58,12,08,1, 11.9,1,1, 8.070, 10479.439, 394.052, 52717.979 23/06/09,03:37:58,13,08,1, 11.9,1,1, 8.070, 10479.431, 394.053, 52718.004 23/06/09,03:37:58,14,08,1, 11.9,1,1, 8.070, 10479.424, 394.053, 52717.993 23/06/09,03:37:58,15,08,1, 11.9,1,1, 8.070, 10479.428, 394.065, 52717.953 23/06/09,03:37:58,16,08,1, 11.9,1,1, 8.070, 10479.414, 394.051, 52718.015 23/06/09,03:37:58,17,08,1, 11.9,1,1, 8.070, 10479.450, 394.039, 52718.044 23/06/09,03:37:58,18,08,1, 11.9,1,1, 8.070, 10479.472, 394.028, 52718.014 23/06/09,03:37:58,19,08,1, 11.9,1,1, 8.070, 10479.471, 394.049, 52718.006 23/06/09,03:37:59,00,08,1, 11.9,1,1, 8.073, 10479.470, 394.049, 52718.006 23/06/09,03:37:59,01,08,1, 11.9,1,1, 8.073, 10479.466, 394.018, 52717.967 23/06/09,03:37:59,02,08,1, 11.9,1,1, 8.073, 10479.448, 393.995, 52718.003 23/06/09,03:37:59,03,08,1, 11.9,1,1, 8.073, 10479.461, 394.018, 52718.015 23/06/09,03:37:59,04,08,1, 11.9,1,1, 8.073, 10479.454, 394.019, 52718.024 23/06/09,03:37:59,05,08,1, 11.9,1,1, 8.073, 10479.458, 394.007, 52718.017 23/06/09,03:37:59,06,08,1, 11.9,1,1, 8.073, 10479.477, 394.006, 52717.996 23/06/09,03:37:59,07,08,1, 11.9,1,1, 8.073, 10479.507, 393.985, 52717.972 23/06/09,03:37:59,08,08,1, 11.9,1,1, 8.073, 10479.470, 393.983, 52717.995 23/06/09,03:37:59,09,08,1, 11.9,1,1, 8.073, 10479.528, 393.982, 52718.002 23/06/09,03:37:59,10,08,1, 11.9,1,1, 8.073, 10479.523, 393.983, 52717.990 23/06/09,03:37:59,11,08,1, 11.9,1,1, 8.073, 10479.499, 393.981, 52717.978 23/06/09,03:37:59,12,08,1, 11.9,1,1, 8.073, 10479.515, 393.962, 52718.013 23/06/09,03:37:59,13,08,1, 11.9,1,1, 8.073, 10479.542, 393.957, 52717.984 23/06/09,03:37:59,14,08,1, 11.9,1,1, 8.073, 10479.532, 393.943, 52718.007 23/06/09,03:37:59,15,08,1, 11.9,1,1, 8.073, 10479.555, 393.941, 52718.010 23/06/09,03:37:59,16,08,1, 11.9,1,1, 8.073, 10479.539, 393.966, 52717.969 23/06/09,03:37:59,17,08,1, 11.9,1,1, 8.073, 10479.554, 393.955, 52717.972 23/06/09,03:37:59,18,08,1, 11.9,1,1, 8.073, 10479.556, 393.945, 52717.991 23/06/09,03:37:59,19,08,1, 11.9,1,1, 8.073, 10479.568, 393.952, 52717.974 23/06/09,03:38:00,00,08,1, 11.9,1,1, 8.074, 10479.562, 393.952, 52717.974 23/06/09,03:38:00,01,08,1, 11.9,1,1, 8.074, 10479.567, 393.924, 52718.018 23/06/09,03:38:00,02,08,1, 11.9,1,1, 8.074, 10479.552, 393.911, 52717.957 23/06/09,03:38:00,03,08,1, 11.9,1,1, 8.074, 10479.603, 393.941, 52717.938 23/06/09,03:38:00,04,08,1, 11.9,1,1, 8.074, 10479.587, 393.880, 52717.948 23/06/09,03:38:00,05,08,1, 11.9,1,1, 8.074, 10479.581, 393.903, 52717.871 23/06/09,03:38:00,06,08,1, 11.9,1,1, 8.074, 10479.591, 393.902, 52717.941 23/06/09,03:38:00,07,08,1, 11.9,1,1, 8.074, 10479.609, 393.891, 52717.971 23/06/09,03:38:00,08,08,1, 11.9,1,1, 8.074, 10479.600, 393.892, 52717.950 23/06/09,03:38:00,09,08,1, 11.9,1,1, 8.074, 10479.627, 393.867, 52717.918 23/06/09,03:38:00,10,08,1, 11.9,1,1, 8.074, 10479.640, 393.869, 52717.946 23/06/09,03:38:00,11,08,1, 11.9,1,1, 8.074, 10479.641, 393.866, 52717.935 23/06/09,03:38:00,12,08,1, 11.9,1,1, 8.074, 10479.629, 393.863, 52717.962 23/06/09,03:38:00,13,08,1, 11.9,1,1, 8.074, 10479.637, 393.837, 52717.911 23/06/09,03:38:00,14,08,1, 11.9,1,1, 8.074, 10479.643, 393.875, 52717.902 23/06/09,03:38:00,15,08,1, 11.9,1,1, 8.074, 10479.652, 393.842, 52717.927 23/06/09,03:38:00,16,08,1, 11.9,1,1, 8.074, 10479.675, 393.845, 52717.936 23/06/09,03:38:00,17,08,1, 11.9,1,1, 8.074, 10479.649, 393.846, 52717.916 23/06/09,03:38:00,18,08,1, 11.9,1,1, 8.074, 10479.649, 393.841, 52717.921 23/06/09,03:38:00,19,08,1, 11.9,1,1, 8.074, 10479.662, 393.821, 52717.931 23/06/09,03:38:01,00,08,1, 11.9,1,1, 8.071, 10479.654, 393.821, 52717.931 23/06/09,03:38:01,01,08,1, 11.9,1,1, 8.071, 10479.656, 393.827, 52717.926 23/06/09,03:38:01,02,08,1, 11.9,1,1, 8.071, 10479.674, 393.807, 52717.893 23/06/09,03:38:01,03,08,1, 11.9,1,1, 8.071, 10479.678, 393.824, 52717.913 23/06/09,03:38:01,04,08,1, 11.9,1,1, 8.071, 10479.696, 393.792, 52717.885 23/06/09,03:38:01,05,08,1, 11.9,1,1, 8.071, 10479.701, 393.806, 52717.902 23/06/09,03:38:01,06,08,1, 11.9,1,1, 8.071, 10479.706, 393.799, 52717.915 23/06/09,03:38:01,07,08,1, 11.9,1,1, 8.071, 10479.711, 393.786, 52717.887 23/06/09,03:38:01,08,08,1, 11.9,1,1, 8.071, 10479.712, 393.786, 52717.900 23/06/09,03:38:01,09,08,1, 11.9,1,1, 8.071, 10479.726, 393.782, 52717.955 23/06/09,03:38:01,10,08,1, 11.9,1,1, 8.071, 10479.729, 393.778, 52717.924 23/06/09,03:38:01,11,08,1, 11.9,1,1, 8.071, 10479.712, 393.758, 52717.897 23/06/09,03:38:01,12,08,1, 11.9,1,1, 8.071, 10479.736, 393.775, 52717.925 23/06/09,03:38:01,13,08,1, 11.9,1,1, 8.071, 10479.735, 393.759, 52717.951 23/06/09,03:38:01,14,08,1, 11.9,1,1, 8.071, 10479.752, 393.754, 52717.917 23/06/09,03:38:01,15,08,1, 11.9,1,1, 8.071, 10479.764, 393.755, 52717.940 23/06/09,03:38:01,16,08,1, 11.9,1,1, 8.071, 10479.758, 393.722, 52717.894 23/06/09,03:38:01,17,08,1, 11.9,1,1, 8.071, 10479.754, 393.725, 52717.927 23/06/09,03:38:01,18,08,1, 11.9,1,1, 8.071, 10479.760, 393.720, 52717.950 23/06/09,03:38:01,19,08,1, 11.9,1,1, 8.071, 10479.767, 393.721, 52717.891 23/06/09,03:38:02,00,08,1, 11.9,1,1, 8.070, 10479.763, 393.721, 52717.891 23/06/09,03:38:02,01,08,1, 11.9,1,1, 8.070, 10479.792, 393.722, 52717.931 23/06/09,03:38:02,02,08,1, 11.9,1,1, 8.070, 10479.783, 393.696, 52717.903 23/06/09,03:38:02,03,08,1, 11.9,1,1, 8.070, 10479.822, 393.689, 52717.924 23/06/09,03:38:02,04,08,1, 11.9,1,1, 8.070, 10479.812, 393.672, 52717.638 23/06/09,03:38:02,05,08,1, 11.9,1,1, 8.070, 10479.776, 393.687, 52717.870 23/06/09,03:38:02,06,08,1, 11.9,1,1, 8.070, 10479.793, 393.688, 52717.941 23/06/09,03:38:02,07,08,1, 11.9,1,1, 8.070, 10479.830, 393.687, 52717.921 23/06/09,03:38:02,08,08,1, 11.9,1,1, 8.070, 10479.821, 393.683, 52717.908 23/06/09,03:38:02,09,08,1, 11.9,1,1, 8.070, 10479.843, 393.674, 52717.920 23/06/09,03:38:02,10,08,1, 11.9,1,1, 8.070, 10479.827, 393.671, 52717.929 23/06/09,03:38:02,11,08,1, 11.9,1,1, 8.070, 10479.847, 393.649, 52717.922 23/06/09,03:38:02,12,08,1, 11.9,1,1, 8.070, 10479.877, 393.650, 52717.885 23/06/09,03:38:02,13,08,1, 11.9,1,1, 8.070, 10479.854, 393.671, 52717.906 23/06/09,03:38:02,14,08,1, 11.9,1,1, 8.070, 10479.868, 393.627, 52717.903 23/06/09,03:38:02,15,08,1, 11.9,1,1, 8.070, 10479.863, 393.636, 52717.888 23/06/09,03:38:02,16,08,1, 11.9,1,1, 8.070, 10479.870, 393.642, 52717.874 23/06/09,03:38:02,17,08,1, 11.9,1,1, 8.070, 10479.878, 393.631, 52717.862 23/06/09,03:38:02,18,08,1, 11.9,1,1, 8.070, 10479.861, 393.626, 52717.879 23/06/09,03:38:02,19,08,1, 11.9,1,1, 8.070, 10479.896, 393.611, 52717.846 23/06/09,03:38:03,00,08,1, 11.9,1,1, 8.071, 10479.888, 393.611, 52717.846 23/06/09,03:38:03,01,08,1, 11.9,1,1, 8.071, 10479.911, 393.619, 52717.886 23/06/09,03:38:03,02,08,1, 11.9,1,1, 8.071, 10479.895, 393.620, 52717.906 23/06/09,03:38:03,03,08,1, 11.9,1,1, 8.071, 10479.922, 393.586, 52717.853 23/06/09,03:38:03,04,08,1, 11.9,1,1, 8.071, 10479.916, 393.581, 52717.900 23/06/09,03:38:03,05,08,1, 11.9,1,1, 8.071, 10479.947, 393.549, 52717.874 23/06/09,03:38:03,06,08,1, 11.9,1,1, 8.071, 10479.925, 393.575, 52717.836 23/06/09,03:38:03,07,08,1, 11.9,1,1, 8.071, 10479.951, 393.565, 52717.850 23/06/09,03:38:03,08,08,1, 11.9,1,1, 8.071, 10479.898, 393.562, 52717.883 23/06/09,03:38:03,09,08,1, 11.9,1,1, 8.071, 10479.955, 393.552, 52717.872 23/06/09,03:38:03,10,08,1, 11.9,1,1, 8.071, 10479.962, 393.525, 52717.847 23/06/09,03:38:03,11,08,1, 11.9,1,1, 8.071, 10479.965, 393.537, 52717.867 23/06/09,03:38:03,12,08,1, 11.9,1,1, 8.071, 10479.954, 393.540, 52717.860 23/06/09,03:38:03,13,08,1, 11.9,1,1, 8.071, 10479.970, 393.513, 52717.846 23/06/09,03:38:03,14,08,1, 11.9,1,1, 8.071, 10479.970, 393.502, 52717.860 23/06/09,03:38:03,15,08,1, 11.9,1,1, 8.071, 10479.978, 393.505, 52717.852 23/06/09,03:38:03,16,08,1, 11.9,1,1, 8.071, 10479.972, 393.502, 52717.853 23/06/09,03:38:03,17,08,1, 11.9,1,1, 8.071, 10479.985, 393.486, 52717.809 23/06/09,03:38:03,18,08,1, 11.9,1,1, 8.071, 10479.985, 393.495, 52717.853 23/06/09,03:38:03,19,08,1, 11.9,1,1, 8.071, 10479.988, 393.465, 52717.822 23/06/09,03:38:04,00,08,1, 11.9,1,1, 8.071, 10479.980, 393.465, 52717.822 23/06/09,03:38:04,01,08,1, 11.9,1,1, 8.071, 10480.004, 393.489, 52717.823 23/06/09,03:38:04,02,08,1, 11.9,1,1, 8.071, 10480.046, 393.473, 52717.796 23/06/09,03:38:04,03,08,1, 11.9,1,1, 8.071, 10480.029, 393.456, 52717.822 23/06/09,03:38:04,04,08,1, 11.9,1,1, 8.071, 10480.018, 393.447, 52717.857 23/06/09,03:38:04,05,08,1, 11.9,1,1, 8.071, 10480.045, 393.441, 52717.891 23/06/09,03:38:04,06,08,1, 11.9,1,1, 8.071, 10480.024, 393.452, 52717.867 23/06/09,03:38:04,07,08,1, 11.9,1,1, 8.071, 10480.039, 393.400, 52717.843 23/06/09,03:38:04,08,08,1, 11.9,1,1, 8.071, 10480.039, 393.432, 52717.786 23/06/09,03:38:04,09,08,1, 11.9,1,1, 8.071, 10480.045, 393.439, 52717.813 23/06/09,03:38:04,10,08,1, 11.9,1,1, 8.071, 10480.035, 393.418, 52717.830 23/06/09,03:38:04,11,08,1, 11.9,1,1, 8.071, 10480.097, 393.402, 52717.793 23/06/09,03:38:04,12,08,1, 11.9,1,1, 8.071, 10480.056, 393.419, 52717.802 23/06/09,03:38:04,13,08,1, 11.9,1,1, 8.071, 10480.074, 393.385, 52717.823 23/06/09,03:38:04,14,08,1, 11.9,1,1, 8.071, 10480.106, 393.372, 52717.799 23/06/09,03:38:04,15,08,1, 11.9,1,1, 8.071, 10480.071, 393.401, 52717.806 23/06/09,03:38:04,16,08,1, 11.9,1,1, 8.071, 10480.090, 393.392, 52717.793 23/06/09,03:38:04,17,08,1, 11.9,1,1, 8.071, 10480.094, 393.388, 52717.762 23/06/09,03:38:04,18,08,1, 11.9,1,1, 8.071, 10480.077, 393.343, 52717.778 23/06/09,03:38:04,19,08,1, 11.9,1,1, 8.071, 10480.098, 393.388, 52717.824 23/06/09,03:38:05,00,08,1, 11.9,1,1, 8.071, 10480.096, 393.388, 52717.824 23/06/09,03:38:05,01,08,1, 11.9,1,1, 8.071, 10480.105, 393.359, 52717.802 23/06/09,03:38:05,02,08,1, 11.9,1,1, 8.071, 10480.131, 393.319, 52717.779 23/06/09,03:38:05,03,08,1, 11.9,1,1, 8.071, 10480.155, 393.330, 52717.794 23/06/09,03:38:05,04,08,1, 11.9,1,1, 8.071, 10480.140, 393.345, 52717.798 23/06/09,03:38:05,05,08,1, 11.9,1,1, 8.071, 10480.139, 393.342, 52717.807 23/06/09,03:38:05,06,08,1, 11.9,1,1, 8.071, 10480.149, 393.314, 52717.759 23/06/09,03:38:05,07,08,1, 11.9,1,1, 8.071, 10480.147, 393.310, 52717.804 23/06/09,03:38:05,08,08,1, 11.9,1,1, 8.071, 10480.159, 393.291, 52717.776 23/06/09,03:38:05,09,08,1, 11.9,1,1, 8.071, 10480.144, 393.285, 52717.798 23/06/09,03:38:05,10,08,1, 11.9,1,1, 8.071, 10480.166, 393.299, 52717.809 23/06/09,03:38:05,11,08,1, 11.9,1,1, 8.071, 10480.160, 393.285, 52717.785 23/06/09,03:38:05,12,08,1, 11.9,1,1, 8.071, 10480.176, 393.275, 52717.817 23/06/09,03:38:05,13,08,1, 11.9,1,1, 8.071, 10480.180, 393.282, 52717.817 23/06/09,03:38:05,14,08,1, 11.9,1,1, 8.071, 10480.175, 393.278, 52717.748 23/06/09,03:38:05,15,08,1, 11.9,1,1, 8.071, 10480.186, 393.284, 52717.809 23/06/09,03:38:05,16,08,1, 11.9,1,1, 8.071, 10480.196, 393.283, 52717.815 23/06/09,03:38:05,17,08,1, 11.9,1,1, 8.071, 10480.179, 393.282, 52717.812 23/06/09,03:38:05,18,08,1, 11.9,1,1, 8.071, 10480.197, 393.270, 52717.773 23/06/09,03:38:05,19,08,1, 11.9,1,1, 8.071, 10480.191, 393.264, 52717.791 23/06/09,03:38:06,00,08,1, 11.9,1,1, 8.071, 10480.188, 393.264, 52717.791 23/06/09,03:38:06,01,08,1, 11.9,1,1, 8.071, 10480.228, 393.239, 52717.787 23/06/09,03:38:06,02,08,1, 11.9,1,1, 8.071, 10480.222, 393.244, 52717.783 23/06/09,03:38:06,03,08,1, 11.9,1,1, 8.071, 10480.224, 393.243, 52717.771 23/06/09,03:38:06,04,08,1, 11.9,1,1, 8.071, 10480.226, 393.253, 52717.794 23/06/09,03:38:06,05,08,1, 11.9,1,1, 8.071, 10480.234, 393.231, 52717.785 23/06/09,03:38:06,06,08,1, 11.9,1,1, 8.071, 10480.246, 393.238, 52717.747 23/06/09,03:38:06,07,08,1, 11.9,1,1, 8.071, 10480.242, 393.213, 52717.815 23/06/09,03:38:06,08,08,1, 11.9,1,1, 8.071, 10480.264, 393.199, 52717.766 23/06/09,03:38:06,09,08,1, 11.9,1,1, 8.071, 10480.265, 393.222, 52717.781 23/06/09,03:38:06,10,08,1, 11.9,1,1, 8.071, 10480.257, 393.226, 52717.762 23/06/09,03:38:06,11,08,1, 11.9,1,1, 8.071, 10480.258, 393.188, 52717.776 23/06/09,03:38:06,12,08,1, 11.9,1,1, 8.071, 10480.265, 393.197, 52717.773 23/06/09,03:38:06,13,08,1, 11.9,1,1, 8.071, 10480.277, 393.205, 52717.810 23/06/09,03:38:06,14,08,1, 11.9,1,1, 8.071, 10480.270, 393.194, 52717.739 23/06/09,03:38:06,15,08,1, 11.9,1,1, 8.071, 10480.290, 393.204, 52717.743 23/06/09,03:38:06,16,08,1, 11.9,1,1, 8.071, 10480.273, 393.187, 52717.769 23/06/09,03:38:06,17,08,1, 11.9,1,1, 8.071, 10480.290, 393.188, 52717.741 23/06/09,03:38:06,18,08,1, 11.9,1,1, 8.071, 10480.304, 393.168, 52717.769 23/06/09,03:38:06,19,08,1, 11.9,1,1, 8.071, 10480.315, 393.174, 52717.789 23/06/09,03:38:07,00,08,1, 11.9,1,1, 8.073, 10480.313, 393.174, 52717.789 23/06/09,03:38:07,01,08,1, 11.9,1,1, 8.073, 10480.318, 393.146, 52717.742 23/06/09,03:38:07,02,08,1, 11.9,1,1, 8.073, 10480.312, 393.160, 52717.818 23/06/09,03:38:07,03,08,1, 11.9,1,1, 8.073, 10480.321, 393.154, 52717.779 23/06/09,03:38:07,04,08,1, 11.9,1,1, 8.073, 10480.329, 393.140, 52717.812 23/06/09,03:38:07,05,08,1, 11.9,1,1, 8.073, 10480.351, 393.144, 52717.820 23/06/09,03:38:07,06,08,1, 11.9,1,1, 8.073, 10480.325, 393.128, 52717.795 23/06/09,03:38:07,07,08,1, 11.9,1,1, 8.073, 10480.318, 393.117, 52717.811 23/06/09,03:38:07,08,08,1, 11.9,1,1, 8.073, 10480.345, 393.147, 52717.748 23/06/09,03:38:07,09,08,1, 11.9,1,1, 8.073, 10480.331, 393.121, 52717.792 23/06/09,03:38:07,10,08,1, 11.9,1,1, 8.073, 10480.355, 393.102, 52717.793 23/06/09,03:38:07,11,08,1, 11.9,1,1, 8.073, 10480.340, 393.114, 52717.763 23/06/09,03:38:07,12,08,1, 11.9,1,1, 8.073, 10480.375, 393.138, 52717.777 23/06/09,03:38:07,13,08,1, 11.9,1,1, 8.073, 10480.366, 393.103, 52717.733 23/06/09,03:38:07,14,08,1, 11.9,1,1, 8.073, 10480.383, 393.096, 52717.737 23/06/09,03:38:07,15,08,1, 11.9,1,1, 8.073, 10480.360, 393.098, 52717.769 23/06/09,03:38:07,16,08,1, 11.9,1,1, 8.073, 10480.381, 393.114, 52717.771 23/06/09,03:38:07,17,08,1, 11.9,1,1, 8.073, 10480.370, 393.097, 52717.778 23/06/09,03:38:07,18,08,1, 11.9,1,1, 8.073, 10480.399, 393.077, 52717.783 23/06/09,03:38:07,19,08,1, 11.9,1,1, 8.073, 10480.387, 393.089, 52717.781 23/06/09,03:38:08,00,08,1, 11.9,1,1, 8.074, 10480.380, 393.089, 52717.781 23/06/09,03:38:08,01,08,1, 11.9,1,1, 8.074, 10480.405, 393.083, 52717.762 23/06/09,03:38:08,02,08,1, 11.9,1,1, 8.074, 10480.395, 393.078, 52717.731 23/06/09,03:38:08,03,08,1, 11.9,1,1, 8.074, 10480.393, 393.062, 52717.745 23/06/09,03:38:08,04,08,1, 11.9,1,1, 8.074, 10480.396, 393.046, 52717.745 23/06/09,03:38:08,05,08,1, 11.9,1,1, 8.074, 10480.403, 393.075, 52717.989 23/06/09,03:38:08,06,08,1, 11.9,1,1, 8.074, 10480.432, 393.042, 52717.770 23/06/09,03:38:08,07,08,1, 11.9,1,1, 8.074, 10480.440, 393.037, 52717.710 23/06/09,03:38:08,08,08,1, 11.9,1,1, 8.074, 10480.452, 393.045, 52717.739 23/06/09,03:38:08,09,08,1, 11.9,1,1, 8.074, 10480.439, 393.064, 52717.741 23/06/09,03:38:08,10,08,1, 11.9,1,1, 8.074, 10480.433, 393.030, 52717.733 23/06/09,03:38:08,11,08,1, 11.9,1,1, 8.074, 10480.428, 393.047, 52717.720 23/06/09,03:38:08,12,08,1, 11.9,1,1, 8.074, 10480.454, 393.054, 52717.775 23/06/09,03:38:08,13,08,1, 11.9,1,1, 8.074, 10480.436, 393.015, 52717.705 23/06/09,03:38:08,14,08,1, 11.9,1,1, 8.074, 10480.444, 393.038, 52717.771 23/06/09,03:38:08,15,08,1, 11.9,1,1, 8.074, 10480.427, 393.024, 52717.574 23/06/09,03:38:08,16,08,1, 11.9,1,1, 8.074, 10480.436, 393.021, 52717.728 23/06/09,03:38:08,17,08,1, 11.9,1,1, 8.074, 10480.434, 393.026, 52717.775 23/06/09,03:38:08,18,08,1, 11.9,1,1, 8.074, 10480.438, 393.003, 52717.799 23/06/09,03:38:08,19,08,1, 11.9,1,1, 8.074, 10480.441, 393.018, 52717.736 23/06/09,03:38:09,00,08,1, 11.9,1,1, 8.071, 10480.438, 393.018, 52717.736 23/06/09,03:38:09,01,08,1, 11.9,1,1, 8.071, 10480.458, 392.964, 52717.772 23/06/09,03:38:09,02,08,1, 11.9,1,1, 8.071, 10480.464, 393.020, 52717.783 23/06/09,03:38:09,03,08,1, 11.9,1,1, 8.071, 10480.472, 393.018, 52717.803 23/06/09,03:38:09,04,08,1, 11.9,1,1, 8.071, 10480.482, 392.982, 52717.784 23/06/09,03:38:09,05,08,1, 11.9,1,1, 8.071, 10480.469, 393.021, 52717.806 23/06/09,03:38:09,06,08,1, 11.9,1,1, 8.071, 10480.471, 392.985, 52717.803 23/06/09,03:38:09,07,08,1, 11.9,1,1, 8.071, 10480.470, 392.997, 52717.746 23/06/09,03:38:09,08,08,1, 11.9,1,1, 8.071, 10480.483, 393.001, 52717.794 23/06/09,03:38:09,09,08,1, 11.9,1,1, 8.071, 10480.502, 393.001, 52717.777 23/06/09,03:38:09,10,08,1, 11.9,1,1, 8.071, 10480.500, 393.003, 52717.797 23/06/09,03:38:09,11,08,1, 11.9,1,1, 8.071, 10480.508, 392.997, 52717.770 23/06/09,03:38:09,12,08,1, 11.9,1,1, 8.071, 10480.494, 392.997, 52717.738 23/06/09,03:38:09,13,08,1, 11.9,1,1, 8.071, 10480.518, 392.976, 52717.771 23/06/09,03:38:09,14,08,1, 11.9,1,1, 8.071, 10480.512, 392.965, 52717.753 23/06/09,03:38:09,15,08,1, 11.9,1,1, 8.071, 10480.542, 392.985, 52717.652 23/06/09,03:38:09,16,08,1, 11.9,1,1, 8.071, 10480.518, 392.984, 52717.828 23/06/09,03:38:09,17,08,1, 11.9,1,1, 8.071, 10480.539, 392.974, 52717.817 23/06/09,03:38:09,18,08,1, 11.9,1,1, 8.071, 10480.527, 392.980, 52717.762 23/06/09,03:38:09,19,08,1, 11.9,1,1, 8.071, 10480.542, 392.962, 52717.767 23/06/09,03:38:10,00,08,1, 11.8,1,1, 8.074, 10480.539, 392.962, 52717.767 23/06/09,03:38:10,01,08,1, 11.8,1,1, 8.074, 10480.547, 392.949, 52717.800 23/06/09,03:38:10,02,08,1, 11.8,1,1, 8.074, 10480.545, 392.969, 52717.769 23/06/09,03:38:10,03,08,1, 11.8,1,1, 8.074, 10480.521, 392.946, 52717.801 23/06/09,03:38:10,04,08,1, 11.8,1,1, 8.074, 10480.551, 392.956, 52717.761 23/06/09,03:38:10,05,08,1, 11.8,1,1, 8.074, 10480.564, 392.937, 52717.807 23/06/09,03:38:10,06,08,1, 11.8,1,1, 8.074, 10480.553, 392.929, 52717.790 23/06/09,03:38:10,07,08,1, 11.8,1,1, 8.074, 10480.575, 392.920, 52717.750 23/06/09,03:38:10,08,08,1, 11.8,1,1, 8.074, 10480.571, 392.937, 52717.815 23/06/09,03:38:10,09,08,1, 11.8,1,1, 8.074, 10480.556, 392.929, 52717.816 23/06/09,03:38:10,10,08,1, 11.8,1,1, 8.074, 10480.550, 392.931, 52717.747 23/06/09,03:38:10,11,08,1, 11.8,1,1, 8.074, 10480.557, 392.924, 52717.807 23/06/09,03:38:10,12,08,1, 11.8,1,1, 8.074, 10480.582, 392.910, 52717.780 23/06/09,03:38:10,13,08,1, 11.8,1,1, 8.074, 10480.564, 392.931, 52717.747 23/06/09,03:38:10,14,08,1, 11.8,1,1, 8.074, 10480.552, 392.919, 52717.795 23/06/09,03:38:10,15,08,1, 11.8,1,1, 8.074, 10480.573, 392.902, 52717.755 23/06/09,03:38:10,16,08,1, 11.8,1,1, 8.074, 10480.583, 392.904, 52717.765 23/06/09,03:38:10,17,08,1, 11.8,1,1, 8.074, 10480.605, 392.910, 52717.795 23/06/09,03:38:10,18,08,1, 11.8,1,1, 8.074, 10480.579, 392.892, 52717.747 23/06/09,03:38:10,19,08,1, 11.8,1,1, 8.074, 10480.586, 392.890, 52717.773 23/06/09,03:38:11,00,08,1, 11.9,1,1, 8.071, 10480.580, 392.890, 52717.773 23/06/09,03:38:11,01,08,1, 11.9,1,1, 8.071, 10480.589, 392.881, 52717.737 23/06/09,03:38:11,02,08,1, 11.9,1,1, 8.071, 10480.587, 392.884, 52717.778 23/06/09,03:38:11,03,08,1, 11.9,1,1, 8.071, 10480.585, 392.872, 52717.769 23/06/09,03:38:11,04,08,1, 11.9,1,1, 8.071, 10480.584, 392.876, 52717.785 23/06/09,03:38:11,05,08,1, 11.9,1,1, 8.071, 10480.594, 392.887, 52717.825 23/06/09,03:38:11,06,08,1, 11.9,1,1, 8.071, 10480.609, 392.874, 52717.772 23/06/09,03:38:11,07,08,1, 11.9,1,1, 8.071, 10480.583, 392.880, 52717.790 23/06/09,03:38:11,08,08,1, 11.9,1,1, 8.071, 10480.594, 392.881, 52717.775 23/06/09,03:38:11,09,08,1, 11.9,1,1, 8.071, 10480.603, 392.864, 52717.755 23/06/09,03:38:11,10,08,1, 11.9,1,1, 8.071, 10480.617, 392.882, 52717.752 23/06/09,03:38:11,11,08,1, 11.9,1,1, 8.071, 10480.619, 392.846, 52717.808 23/06/09,03:38:11,12,08,1, 11.9,1,1, 8.071, 10480.605, 392.863, 52717.775 23/06/09,03:38:11,13,08,1, 11.9,1,1, 8.071, 10480.613, 392.854, 52717.812 23/06/09,03:38:11,14,08,1, 11.9,1,1, 8.071, 10480.603, 392.837, 52717.805 23/06/09,03:38:11,15,08,1, 11.9,1,1, 8.071, 10480.596, 392.839, 52717.742 23/06/09,03:38:11,16,08,1, 11.9,1,1, 8.071, 10480.627, 392.849, 52717.786 23/06/09,03:38:11,17,08,1, 11.9,1,1, 8.071, 10480.604, 392.822, 52717.774 23/06/09,03:38:11,18,08,1, 11.9,1,1, 8.071, 10480.580, 392.845, 52717.800 23/06/09,03:38:11,19,08,1, 11.9,1,1, 8.071, 10480.607, 392.846, 52717.752 23/06/09,03:38:12,00,08,1, 11.9,1,1, 8.074, 10480.605, 392.846, 52717.752 23/06/09,03:38:12,01,08,1, 11.9,1,1, 8.074, 10480.599, 392.825, 52717.771 23/06/09,03:38:12,02,08,1, 11.9,1,1, 8.074, 10480.623, 392.832, 52717.780 23/06/09,03:38:12,03,08,1, 11.9,1,1, 8.074, 10480.606, 392.826, 52717.743 23/06/09,03:38:12,04,08,1, 11.9,1,1, 8.074, 10480.586, 392.788, 52717.720 23/06/09,03:38:12,05,08,1, 11.9,1,1, 8.074, 10480.623, 392.845, 52717.788 23/06/09,03:38:12,06,08,1, 11.9,1,1, 8.074, 10480.617, 392.805, 52717.792 23/06/09,03:38:12,07,08,1, 11.9,1,1, 8.074, 10480.639, 392.803, 52717.797 23/06/09,03:38:12,08,08,1, 11.9,1,1, 8.074, 10480.641, 392.793, 52717.776 23/06/09,03:38:12,09,08,1, 11.9,1,1, 8.074, 10480.610, 392.803, 52717.748 23/06/09,03:38:12,10,08,1, 11.9,1,1, 8.074, 10480.627, 392.819, 52717.752 23/06/09,03:38:12,11,08,1, 11.9,1,1, 8.074, 10480.617, 392.790, 52717.806 23/06/09,03:38:12,12,08,1, 11.9,1,1, 8.074, 10480.617, 392.782, 52717.737 23/06/09,03:38:12,13,08,1, 11.9,1,1, 8.074, 10480.660, 392.792, 52717.767 23/06/09,03:38:12,14,08,1, 11.9,1,1, 8.074, 10480.639, 392.775, 52717.763 23/06/09,03:38:12,15,08,1, 11.9,1,1, 8.074, 10480.627, 392.775, 52717.792 23/06/09,03:38:12,16,08,1, 11.9,1,1, 8.074, 10480.629, 392.790, 52717.770 23/06/09,03:38:12,17,08,1, 11.9,1,1, 8.074, 10480.633, 392.792, 52717.823 23/06/09,03:38:12,18,08,1, 11.9,1,1, 8.074, 10480.644, 392.781, 52717.779 23/06/09,03:38:12,19,08,1, 11.9,1,1, 8.074, 10480.623, 392.770, 52717.779 23/06/09,03:38:13,00,08,1, 11.9,1,1, 8.074, 10480.622, 392.770, 52717.779 23/06/09,03:38:13,01,08,1, 11.9,1,1, 8.074, 10480.639, 392.767, 52717.779 23/06/09,03:38:13,02,08,1, 11.9,1,1, 8.074, 10480.646, 392.777, 52717.781 23/06/09,03:38:13,03,08,1, 11.9,1,1, 8.074, 10480.670, 392.759, 52717.794 23/06/09,03:38:13,04,08,1, 11.9,1,1, 8.074, 10480.649, 392.768, 52717.765 23/06/09,03:38:13,05,08,1, 11.9,1,1, 8.074, 10480.624, 392.776, 52717.793 23/06/09,03:38:13,06,08,1, 11.9,1,1, 8.074, 10480.636, 392.762, 52717.792 23/06/09,03:38:13,07,08,1, 11.9,1,1, 8.074, 10480.666, 392.766, 52717.810 23/06/09,03:38:13,08,08,1, 11.9,1,1, 8.074, 10480.660, 392.760, 52717.799 23/06/09,03:38:13,09,08,1, 11.9,1,1, 8.074, 10480.645, 392.748, 52717.789 23/06/09,03:38:13,10,08,1, 11.9,1,1, 8.074, 10480.669, 392.768, 52717.775 23/06/09,03:38:13,11,08,1, 11.9,1,1, 8.074, 10480.641, 392.741, 52717.773 23/06/09,03:38:13,12,08,1, 11.9,1,1, 8.074, 10480.666, 392.755, 52717.800 23/06/09,03:38:13,13,08,1, 11.9,1,1, 8.074, 10480.669, 392.752, 52717.766 23/06/09,03:38:13,14,08,1, 11.9,1,1, 8.074, 10480.650, 392.768, 52717.814 23/06/09,03:38:13,15,08,1, 11.9,1,1, 8.074, 10480.668, 392.745, 52717.758 23/06/09,03:38:13,16,08,1, 11.9,1,1, 8.074, 10480.660, 392.730, 52717.751 23/06/09,03:38:13,17,08,1, 11.9,1,1, 8.074, 10480.672, 392.740, 52717.751 23/06/09,03:38:13,18,08,1, 11.9,1,1, 8.074, 10480.677, 392.746, 52717.740 23/06/09,03:38:13,19,08,1, 11.9,1,1, 8.074, 10480.651, 392.760, 52717.757 23/06/09,03:38:14,00,08,1, 11.9,1,1, 8.071, 10480.647, 392.760, 52717.757 23/06/09,03:38:14,01,08,1, 11.9,1,1, 8.071, 10480.659, 392.733, 52717.799 23/06/09,03:38:14,02,08,1, 11.9,1,1, 8.071, 10480.639, 392.750, 52717.772 23/06/09,03:38:14,03,08,1, 11.9,1,1, 8.071, 10480.685, 392.723, 52717.805 23/06/09,03:38:14,04,08,1, 11.9,1,1, 8.071, 10480.673, 392.738, 52717.776 23/06/09,03:38:14,05,08,1, 11.9,1,1, 8.071, 10480.675, 392.745, 52717.806 23/06/09,03:38:14,06,08,1, 11.9,1,1, 8.071, 10480.662, 392.749, 52717.781 23/06/09,03:38:14,07,08,1, 11.9,1,1, 8.071, 10480.716, 392.729, 52717.778 23/06/09,03:38:14,08,08,1, 11.9,1,1, 8.071, 10480.729, 392.741, 52717.805 23/06/09,03:38:14,09,08,1, 11.9,1,1, 8.071, 10480.710, 392.757, 52717.752 23/06/09,03:38:14,10,08,1, 11.9,1,1, 8.071, 10480.709, 392.737, 52717.743 23/06/09,03:38:14,11,08,1, 11.9,1,1, 8.071, 10480.703, 392.729, 52717.745 23/06/09,03:38:14,12,08,1, 11.9,1,1, 8.071, 10480.717, 392.735, 52717.799 23/06/09,03:38:14,13,08,1, 11.9,1,1, 8.071, 10480.733, 392.736, 52717.758 23/06/09,03:38:14,14,08,1, 11.9,1,1, 8.071, 10480.692, 392.737, 52717.758 23/06/09,03:38:14,15,08,1, 11.9,1,1, 8.071, 10480.697, 392.735, 52717.772 23/06/09,03:38:14,16,08,1, 11.9,1,1, 8.071, 10480.695, 392.743, 52717.764 23/06/09,03:38:14,17,08,1, 11.9,1,1, 8.071, 10480.670, 392.724, 52717.792 23/06/09,03:38:14,18,08,1, 11.9,1,1, 8.071, 10480.697, 392.751, 52717.808 23/06/09,03:38:14,19,08,1, 11.9,1,1, 8.071, 10480.712, 392.745, 52717.763 23/06/09,03:38:15,00,08,1, 11.8,1,1, 8.071, 10480.705, 392.745, 52717.763 23/06/09,03:38:15,01,08,1, 11.8,1,1, 8.071, 10480.719, 392.743, 52717.759 23/06/09,03:38:15,02,08,1, 11.8,1,1, 8.071, 10480.694, 392.735, 52717.739 23/06/09,03:38:15,03,08,1, 11.8,1,1, 8.071, 10480.713, 392.738, 52717.792 23/06/09,03:38:15,04,08,1, 11.8,1,1, 8.071, 10480.700, 392.738, 52717.766 23/06/09,03:38:15,05,08,1, 11.8,1,1, 8.071, 10480.721, 392.736, 52717.754 23/06/09,03:38:15,06,08,1, 11.8,1,1, 8.071, 10480.727, 392.730, 52717.798 23/06/09,03:38:15,07,08,1, 11.8,1,1, 8.071, 10480.722, 392.739, 52717.753 23/06/09,03:38:15,08,08,1, 11.8,1,1, 8.071, 10480.711, 392.743, 52717.758 23/06/09,03:38:15,09,08,1, 11.8,1,1, 8.071, 10480.726, 392.757, 52717.814 23/06/09,03:38:15,10,08,1, 11.8,1,1, 8.071, 10480.717, 392.717, 52717.783 23/06/09,03:38:15,11,08,1, 11.8,1,1, 8.071, 10480.722, 392.724, 52717.787 23/06/09,03:38:15,12,08,1, 11.8,1,1, 8.071, 10480.721, 392.746, 52717.798 23/06/09,03:38:15,13,08,1, 11.8,1,1, 8.071, 10480.704, 392.760, 52717.814 23/06/09,03:38:15,14,08,1, 11.8,1,1, 8.071, 10480.719, 392.775, 52717.798 23/06/09,03:38:15,15,08,1, 11.8,1,1, 8.071, 10480.734, 392.758, 52717.765 23/06/09,03:38:15,16,08,1, 11.8,1,1, 8.071, 10480.748, 392.758, 52717.840 23/06/09,03:38:15,17,08,1, 11.8,1,1, 8.071, 10480.690, 392.752, 52717.840 23/06/09,03:38:15,18,08,1, 11.8,1,1, 8.071, 10480.733, 392.762, 52717.798 23/06/09,03:38:15,19,08,1, 11.8,1,1, 8.071, 10480.732, 392.760, 52717.809 23/06/09,03:38:16,00,08,1, 11.9,1,1, 8.071, 10480.731, 392.760, 52717.809 23/06/09,03:38:16,01,08,1, 11.9,1,1, 8.071, 10480.740, 392.756, 52717.823 23/06/09,03:38:16,02,08,1, 11.9,1,1, 8.071, 10480.760, 392.762, 52717.829 23/06/09,03:38:16,03,08,1, 11.9,1,1, 8.071, 10480.754, 392.761, 52717.807 23/06/09,03:38:16,04,08,1, 11.9,1,1, 8.071, 10480.741, 392.775, 52717.818 23/06/09,03:38:16,05,08,1, 11.9,1,1, 8.071, 10480.750, 392.771, 52717.821 23/06/09,03:38:16,06,08,1, 11.9,1,1, 8.071, 10480.735, 392.767, 52717.750 23/06/09,03:38:16,07,08,1, 11.9,1,1, 8.071, 10480.757, 392.786, 52717.789 23/06/09,03:38:16,08,08,1, 11.9,1,1, 8.071, 10480.737, 392.761, 52717.769 23/06/09,03:38:16,09,08,1, 11.9,1,1, 8.071, 10480.744, 392.786, 52717.828 23/06/09,03:38:16,10,08,1, 11.9,1,1, 8.071, 10480.760, 392.800, 52717.807 23/06/09,03:38:16,11,08,1, 11.9,1,1, 8.071, 10480.755, 392.790, 52717.810 23/06/09,03:38:16,12,08,1, 11.9,1,1, 8.071, 10480.734, 392.787, 52717.824 23/06/09,03:38:16,13,08,1, 11.9,1,1, 8.071, 10480.755, 392.777, 52717.797 23/06/09,03:38:16,14,08,1, 11.9,1,1, 8.071, 10480.752, 392.778, 52717.814 23/06/09,03:38:16,15,08,1, 11.9,1,1, 8.071, 10480.755, 392.795, 52717.837 23/06/09,03:38:16,16,08,1, 11.9,1,1, 8.071, 10480.766, 392.796, 52717.788 23/06/09,03:38:16,17,08,1, 11.9,1,1, 8.071, 10480.771, 392.811, 52717.806 23/06/09,03:38:16,18,08,1, 11.9,1,1, 8.071, 10480.748, 392.792, 52717.814 23/06/09,03:38:16,19,08,1, 11.9,1,1, 8.071, 10480.758, 392.803, 52717.838 23/06/09,03:38:17,00,08,1, 12.0,1,1, 8.074, 10480.756, 392.803, 52717.838 23/06/09,03:38:17,01,08,1, 12.0,1,1, 8.074, 10480.747, 392.827, 52717.771 23/06/09,03:38:17,02,08,1, 12.0,1,1, 8.074, 10480.768, 392.815, 52717.824 23/06/09,03:38:17,03,08,1, 12.0,1,1, 8.074, 10480.762, 392.816, 52717.814 23/06/09,03:38:17,04,08,1, 12.0,1,1, 8.074, 10480.766, 392.823, 52717.815 23/06/09,03:38:17,05,08,1, 12.0,1,1, 8.074, 10480.768, 392.821, 52717.801 23/06/09,03:38:17,06,08,1, 12.0,1,1, 8.074, 10480.761, 392.833, 52717.801 23/06/09,03:38:17,07,08,1, 12.0,1,1, 8.074, 10480.764, 392.829, 52717.843 23/06/09,03:38:17,08,08,1, 12.0,1,1, 8.074, 10480.784, 392.813, 52717.825 23/06/09,03:38:17,09,08,1, 12.0,1,1, 8.074, 10480.799, 392.850, 52717.854 23/06/09,03:38:17,10,08,1, 12.0,1,1, 8.074, 10480.783, 392.846, 52717.809 23/06/09,03:38:17,11,08,1, 12.0,1,1, 8.074, 10480.787, 392.838, 52717.829 23/06/09,03:38:17,12,08,1, 12.0,1,1, 8.074, 10480.780, 392.856, 52717.839 23/06/09,03:38:17,13,08,1, 12.0,1,1, 8.074, 10480.769, 392.871, 52717.913 23/06/09,03:38:17,14,08,1, 12.0,1,1, 8.074, 10480.791, 392.862, 52717.804 23/06/09,03:38:17,15,08,1, 12.0,1,1, 8.074, 10480.780, 392.828, 52717.830 23/06/09,03:38:17,16,08,1, 12.0,1,1, 8.074, 10480.795, 392.845, 52717.790 23/06/09,03:38:17,17,08,1, 12.0,1,1, 8.074, 10480.792, 392.858, 52717.823 23/06/09,03:38:17,18,08,1, 12.0,1,1, 8.074, 10480.793, 392.872, 52717.831 23/06/09,03:38:17,19,08,1, 12.0,1,1, 8.074, 10480.787, 392.875, 52717.828 23/06/09,03:38:18,00,08,1, 11.9,1,1, 8.073, 10480.781, 392.875, 52717.828 23/06/09,03:38:18,01,08,1, 11.9,1,1, 8.073, 10480.780, 392.866, 52717.837 23/06/09,03:38:18,02,08,1, 11.9,1,1, 8.073, 10480.806, 392.884, 52717.876 23/06/09,03:38:18,03,08,1, 11.9,1,1, 8.073, 10480.790, 392.893, 52717.879 23/06/09,03:38:18,04,08,1, 11.9,1,1, 8.073, 10480.784, 392.893, 52717.893 23/06/09,03:38:18,05,08,1, 11.9,1,1, 8.073, 10480.774, 392.883, 52717.885 23/06/09,03:38:18,06,08,1, 11.9,1,1, 8.073, 10480.798, 392.893, 52717.851 23/06/09,03:38:18,07,08,1, 11.9,1,1, 8.073, 10480.800, 392.904, 52717.888 23/06/09,03:38:18,08,08,1, 11.9,1,1, 8.073, 10480.812, 392.891, 52717.876 23/06/09,03:38:18,09,08,1, 11.9,1,1, 8.073, 10480.801, 392.908, 52717.892 23/06/09,03:38:18,10,08,1, 11.9,1,1, 8.073, 10480.790, 392.895, 52717.885 23/06/09,03:38:18,11,08,1, 11.9,1,1, 8.073, 10480.798, 392.908, 52717.920 23/06/09,03:38:18,12,08,1, 11.9,1,1, 8.073, 10480.808, 392.918, 52717.879 23/06/09,03:38:18,13,08,1, 11.9,1,1, 8.073, 10480.804, 392.943, 52717.899 23/06/09,03:38:18,14,08,1, 11.9,1,1, 8.073, 10480.809, 392.941, 52717.878 23/06/09,03:38:18,15,08,1, 11.9,1,1, 8.073, 10480.804, 392.932, 52717.876 23/06/09,03:38:18,16,08,1, 11.9,1,1, 8.073, 10480.799, 392.957, 52717.911 23/06/09,03:38:18,17,08,1, 11.9,1,1, 8.073, 10480.808, 392.958, 52717.856 23/06/09,03:38:18,18,08,1, 11.9,1,1, 8.073, 10480.791, 392.960, 52717.885 23/06/09,03:38:18,19,08,1, 11.9,1,1, 8.073, 10480.808, 392.954, 52717.852 23/06/09,03:38:19,00,08,1, 11.9,1,1, 8.071, 10480.806, 392.954, 52717.852 23/06/09,03:38:19,01,08,1, 11.9,1,1, 8.071, 10480.807, 392.979, 52717.860 23/06/09,03:38:19,02,08,1, 11.9,1,1, 8.071, 10480.819, 392.959, 52717.832 23/06/09,03:38:19,03,08,1, 11.9,1,1, 8.071, 10480.805, 392.979, 52717.862 23/06/09,03:38:19,04,08,1, 11.9,1,1, 8.071, 10480.785, 392.984, 52717.898 23/06/09,03:38:19,05,08,1, 11.9,1,1, 8.071, 10480.799, 392.996, 52717.850 23/06/09,03:38:19,06,08,1, 11.9,1,1, 8.071, 10480.795, 393.001, 52717.872 23/06/09,03:38:19,07,08,1, 11.9,1,1, 8.071, 10480.809, 393.006, 52717.858 23/06/09,03:38:19,08,08,1, 11.9,1,1, 8.071, 10480.812, 393.025, 52717.868 23/06/09,03:38:19,09,08,1, 11.9,1,1, 8.071, 10480.796, 393.010, 52717.881 23/06/09,03:38:19,10,08,1, 11.9,1,1, 8.071, 10480.810, 393.019, 52717.856 23/06/09,03:38:19,11,08,1, 11.9,1,1, 8.071, 10480.822, 393.031, 52717.866 23/06/09,03:38:19,12,08,1, 11.9,1,1, 8.071, 10480.794, 393.036, 52717.879 23/06/09,03:38:19,13,08,1, 11.9,1,1, 8.071, 10480.801, 393.072, 52717.878 23/06/09,03:38:19,14,08,1, 11.9,1,1, 8.071, 10480.810, 393.047, 52717.882 23/06/09,03:38:19,15,08,1, 11.9,1,1, 8.071, 10480.813, 393.044, 52717.886 23/06/09,03:38:19,16,08,1, 11.9,1,1, 8.071, 10480.813, 393.056, 52717.908 23/06/09,03:38:19,17,08,1, 11.9,1,1, 8.071, 10480.807, 393.070, 52717.895 23/06/09,03:38:19,18,08,1, 11.9,1,1, 8.071, 10480.823, 393.074, 52717.893 23/06/09,03:38:19,19,08,1, 11.9,1,1, 8.071, 10480.800, 393.079, 52717.892 23/06/09,03:38:20,00,08,1, 11.9,1,1, 8.071, 10480.797, 393.079, 52717.892 23/06/09,03:38:20,01,08,1, 11.9,1,1, 8.071, 10480.808, 393.082, 52717.909 23/06/09,03:38:20,02,08,1, 11.9,1,1, 8.071, 10480.796, 393.106, 52717.772 23/06/09,03:38:20,03,08,1, 11.9,1,1, 8.071, 10480.816, 393.100, 52717.949 23/06/09,03:38:20,04,08,1, 11.9,1,1, 8.071, 10480.824, 393.085, 52717.928 23/06/09,03:38:20,05,08,1, 11.9,1,1, 8.071, 10480.839, 393.109, 52717.934 23/06/09,03:38:20,06,08,1, 11.9,1,1, 8.071, 10480.822, 393.115, 52717.892 23/06/09,03:38:20,07,08,1, 11.9,1,1, 8.071, 10480.821, 393.127, 52717.902 23/06/09,03:38:20,08,08,1, 11.9,1,1, 8.071, 10480.810, 393.138, 52717.885 23/06/09,03:38:20,09,08,1, 11.9,1,1, 8.071, 10480.821, 393.124, 52717.869 23/06/09,03:38:20,10,08,1, 11.9,1,1, 8.071, 10480.808, 393.132, 52717.943 23/06/09,03:38:20,11,08,1, 11.9,1,1, 8.071, 10480.819, 393.141, 52717.887 23/06/09,03:38:20,12,08,1, 11.9,1,1, 8.071, 10480.802, 393.165, 52717.901 23/06/09,03:38:20,13,08,1, 11.9,1,1, 8.071, 10480.800, 393.155, 52717.917 23/06/09,03:38:20,14,08,1, 11.9,1,1, 8.071, 10480.825, 393.162, 52717.904 23/06/09,03:38:20,15,08,1, 11.9,1,1, 8.071, 10480.825, 393.174, 52717.872 23/06/09,03:38:20,16,08,1, 11.9,1,1, 8.071, 10480.813, 393.163, 52717.898 23/06/09,03:38:20,17,08,1, 11.9,1,1, 8.071, 10480.828, 393.172, 52717.881 23/06/09,03:38:20,18,08,1, 11.9,1,1, 8.071, 10480.820, 393.168, 52717.870 23/06/09,03:38:20,19,08,1, 11.9,1,1, 8.071, 10480.832, 393.201, 52717.930 23/06/09,03:38:21,00,08,1, 11.9,1,1, 8.071, 10480.831, 393.201, 52717.930 23/06/09,03:38:21,01,08,1, 11.9,1,1, 8.071, 10480.815, 393.201, 52717.891 23/06/09,03:38:21,02,08,1, 11.9,1,1, 8.071, 10480.803, 393.189, 52717.885 23/06/09,03:38:21,03,08,1, 11.9,1,1, 8.071, 10480.835, 393.164, 52717.872 23/06/09,03:38:21,04,08,1, 11.9,1,1, 8.071, 10480.823, 393.217, 52717.913 23/06/09,03:38:21,05,08,1, 11.9,1,1, 8.071, 10480.825, 393.220, 52717.935 23/06/09,03:38:21,06,08,1, 11.9,1,1, 8.071, 10480.812, 393.208, 52717.908 23/06/09,03:38:21,07,08,1, 11.9,1,1, 8.071, 10480.821, 393.221, 52717.936 23/06/09,03:38:21,08,08,1, 11.9,1,1, 8.071, 10480.822, 393.217, 52717.910 23/06/09,03:38:21,09,08,1, 11.9,1,1, 8.071, 10480.824, 393.223, 52717.948 23/06/09,03:38:21,10,08,1, 11.9,1,1, 8.071, 10480.838, 393.214, 52717.874 23/06/09,03:38:21,11,08,1, 11.9,1,1, 8.071, 10480.804, 393.250, 52717.911 23/06/09,03:38:21,12,08,1, 11.9,1,1, 8.071, 10480.820, 393.236, 52717.958 23/06/09,03:38:21,13,08,1, 11.9,1,1, 8.071, 10480.833, 393.259, 52717.931 23/06/09,03:38:21,14,08,1, 11.9,1,1, 8.071, 10480.824, 393.257, 52717.932 23/06/09,03:38:21,15,08,1, 11.9,1,1, 8.071, 10480.814, 393.253, 52717.936 23/06/09,03:38:21,16,08,1, 11.9,1,1, 8.071, 10480.826, 393.262, 52717.926 23/06/09,03:38:21,17,08,1, 11.9,1,1, 8.071, 10480.821, 393.244, 52717.926 23/06/09,03:38:21,18,08,1, 11.9,1,1, 8.071, 10480.805, 393.254, 52717.951 23/06/09,03:38:21,19,08,1, 11.9,1,1, 8.071, 10480.812, 393.267, 52717.893 23/06/09,03:38:22,00,08,1, 11.9,1,1, 8.074, 10480.806, 393.267, 52717.893 23/06/09,03:38:22,01,08,1, 11.9,1,1, 8.074, 10480.818, 393.270, 52717.963 23/06/09,03:38:22,02,08,1, 11.9,1,1, 8.074, 10480.809, 393.277, 52717.900 23/06/09,03:38:22,03,08,1, 11.9,1,1, 8.074, 10480.795, 393.282, 52717.919 23/06/09,03:38:22,04,08,1, 11.9,1,1, 8.074, 10480.815, 393.292, 52717.889 23/06/09,03:38:22,05,08,1, 11.9,1,1, 8.074, 10480.805, 393.284, 52717.889 23/06/09,03:38:22,06,08,1, 11.9,1,1, 8.074, 10480.810, 393.296, 52717.974 23/06/09,03:38:22,07,08,1, 11.9,1,1, 8.074, 10480.800, 393.306, 52717.942 23/06/09,03:38:22,08,08,1, 11.9,1,1, 8.074, 10480.811, 393.286, 52717.967 23/06/09,03:38:22,09,08,1, 11.9,1,1, 8.074, 10480.790, 393.296, 52717.981 23/06/09,03:38:22,10,08,1, 11.9,1,1, 8.074, 10480.826, 393.307, 52717.970 23/06/09,03:38:22,11,08,1, 11.9,1,1, 8.074, 10480.813, 393.302, 52717.979 23/06/09,03:38:22,12,08,1, 11.9,1,1, 8.074, 10480.793, 393.312, 52717.992 23/06/09,03:38:22,13,08,1, 11.9,1,1, 8.074, 10480.793, 393.326, 52717.976 23/06/09,03:38:22,14,08,1, 11.9,1,1, 8.074, 10480.809, 393.357, 52717.951 23/06/09,03:38:22,15,08,1, 11.9,1,1, 8.074, 10480.797, 393.332, 52717.985 23/06/09,03:38:22,16,08,1, 11.9,1,1, 8.074, 10480.821, 393.339, 52717.984 23/06/09,03:38:22,17,08,1, 11.9,1,1, 8.074, 10480.806, 393.354, 52717.983 23/06/09,03:38:22,18,08,1, 11.9,1,1, 8.074, 10480.792, 393.342, 52717.987 23/06/09,03:38:22,19,08,1, 11.9,1,1, 8.074, 10480.818, 393.377, 52717.938 23/06/09,03:38:23,00,08,1, 11.8,1,1, 8.070, 10480.814, 393.377, 52717.938 23/06/09,03:38:23,01,08,1, 11.8,1,1, 8.070, 10480.790, 393.392, 52718.033 23/06/09,03:38:23,02,08,1, 11.8,1,1, 8.070, 10480.801, 393.361, 52717.975 23/06/09,03:38:23,03,08,1, 11.8,1,1, 8.070, 10480.808, 393.391, 52718.014 23/06/09,03:38:23,04,08,1, 11.8,1,1, 8.070, 10480.813, 393.367, 52718.005 23/06/09,03:38:23,05,08,1, 11.8,1,1, 8.070, 10480.790, 393.363, 52718.007 23/06/09,03:38:23,06,08,1, 11.8,1,1, 8.070, 10480.811, 393.384, 52718.018 23/06/09,03:38:23,07,08,1, 11.8,1,1, 8.070, 10480.805, 393.380, 52717.941 23/06/09,03:38:23,08,08,1, 11.8,1,1, 8.070, 10480.794, 393.367, 52717.955 23/06/09,03:38:23,09,08,1, 11.8,1,1, 8.070, 10480.819, 393.383, 52717.983 23/06/09,03:38:23,10,08,1, 11.8,1,1, 8.070, 10480.794, 393.403, 52717.991 23/06/09,03:38:23,11,08,1, 11.8,1,1, 8.070, 10480.792, 393.399, 52718.011 23/06/09,03:38:23,12,08,1, 11.8,1,1, 8.070, 10480.809, 393.417, 52718.012 23/06/09,03:38:23,13,08,1, 11.8,1,1, 8.070, 10480.819, 393.398, 52718.023 23/06/09,03:38:23,14,08,1, 11.8,1,1, 8.070, 10480.799, 393.407, 52718.039 23/06/09,03:38:23,15,08,1, 11.8,1,1, 8.070, 10480.792, 393.426, 52718.028 23/06/09,03:38:23,16,08,1, 11.8,1,1, 8.070, 10480.798, 393.401, 52717.972 23/06/09,03:38:23,17,08,1, 11.8,1,1, 8.070, 10480.792, 393.418, 52717.971 23/06/09,03:38:23,18,08,1, 11.8,1,1, 8.070, 10480.787, 393.446, 52717.953 23/06/09,03:38:23,19,08,1, 11.8,1,1, 8.070, 10480.777, 393.439, 52717.993 23/06/09,03:38:24,00,08,1, 11.9,1,1, 8.071, 10480.772, 393.439, 52717.993 23/06/09,03:38:24,01,08,1, 11.9,1,1, 8.071, 10480.790, 393.458, 52718.011 23/06/09,03:38:24,02,08,1, 11.9,1,1, 8.071, 10480.779, 393.466, 52718.019 23/06/09,03:38:24,03,08,1, 11.9,1,1, 8.071, 10480.771, 393.458, 52718.031 23/06/09,03:38:24,04,08,1, 11.9,1,1, 8.071, 10480.805, 393.467, 52718.010 23/06/09,03:38:24,05,08,1, 11.9,1,1, 8.071, 10480.796, 393.475, 52717.954 23/06/09,03:38:24,06,08,1, 11.9,1,1, 8.071, 10480.754, 393.484, 52718.018 23/06/09,03:38:24,07,08,1, 11.9,1,1, 8.071, 10480.766, 393.484, 52717.966 23/06/09,03:38:24,08,08,1, 11.9,1,1, 8.071, 10480.759, 393.489, 52717.990 23/06/09,03:38:24,09,08,1, 11.9,1,1, 8.071, 10480.751, 393.481, 52718.008 23/06/09,03:38:24,10,08,1, 11.9,1,1, 8.071, 10480.763, 393.500, 52717.995 23/06/09,03:38:24,11,08,1, 11.9,1,1, 8.071, 10480.782, 393.498, 52717.992 23/06/09,03:38:24,12,08,1, 11.9,1,1, 8.071, 10480.752, 393.495, 52717.995 23/06/09,03:38:24,13,08,1, 11.9,1,1, 8.071, 10480.769, 393.504, 52718.002 23/06/09,03:38:24,14,08,1, 11.9,1,1, 8.071, 10480.762, 393.509, 52717.997 23/06/09,03:38:24,15,08,1, 11.9,1,1, 8.071, 10480.775, 393.525, 52718.030 23/06/09,03:38:24,16,08,1, 11.9,1,1, 8.071, 10480.774, 393.524, 52718.017 23/06/09,03:38:24,17,08,1, 11.9,1,1, 8.071, 10480.747, 393.504, 52718.006 23/06/09,03:38:24,18,08,1, 11.9,1,1, 8.071, 10480.764, 393.487, 52717.993 23/06/09,03:38:24,19,08,1, 11.9,1,1, 8.071, 10480.771, 393.518, 52718.045 23/06/09,03:38:25,00,08,1, 11.8,1,1, 8.071, 10480.764, 393.518, 52718.045 23/06/09,03:38:25,01,08,1, 11.8,1,1, 8.071, 10480.780, 393.539, 52718.055 23/06/09,03:38:25,02,08,1, 11.8,1,1, 8.071, 10480.761, 393.532, 52718.029 23/06/09,03:38:25,03,08,1, 11.8,1,1, 8.071, 10480.766, 393.520, 52717.996 23/06/09,03:38:25,04,08,1, 11.8,1,1, 8.071, 10480.750, 393.515, 52718.050 23/06/09,03:38:25,05,08,1, 11.8,1,1, 8.071, 10480.758, 393.514, 52717.979 23/06/09,03:38:25,06,08,1, 11.8,1,1, 8.071, 10480.765, 393.517, 52718.046 23/06/09,03:38:25,07,08,1, 11.8,1,1, 8.071, 10480.789, 393.540, 52718.058 23/06/09,03:38:25,08,08,1, 11.8,1,1, 8.071, 10480.771, 393.567, 52718.042 23/06/09,03:38:25,09,08,1, 11.8,1,1, 8.071, 10480.754, 393.552, 52718.055 23/06/09,03:38:25,10,08,1, 11.8,1,1, 8.071, 10480.754, 393.542, 52718.071 23/06/09,03:38:25,11,08,1, 11.8,1,1, 8.071, 10480.764, 393.549, 52718.031 23/06/09,03:38:25,12,08,1, 11.8,1,1, 8.071, 10480.722, 393.567, 52718.057 23/06/09,03:38:25,13,08,1, 11.8,1,1, 8.071, 10480.757, 393.584, 52718.109 23/06/09,03:38:25,14,08,1, 11.8,1,1, 8.071, 10480.750, 393.565, 52718.043 23/06/09,03:38:25,15,08,1, 11.8,1,1, 8.071, 10480.749, 393.570, 52718.058 23/06/09,03:38:25,16,08,1, 11.8,1,1, 8.071, 10480.731, 393.559, 52718.059 23/06/09,03:38:25,17,08,1, 11.8,1,1, 8.071, 10480.743, 393.564, 52718.068 23/06/09,03:38:25,18,08,1, 11.8,1,1, 8.071, 10480.731, 393.605, 52718.084 23/06/09,03:38:25,19,08,1, 11.8,1,1, 8.071, 10480.748, 393.598, 52718.080 23/06/09,03:38:26,00,08,1, 11.9,1,1, 8.074, 10480.747, 393.598, 52718.080 23/06/09,03:38:26,01,08,1, 11.9,1,1, 8.074, 10480.711, 393.597, 52718.069 23/06/09,03:38:26,02,08,1, 11.9,1,1, 8.074, 10480.750, 393.592, 52718.075 23/06/09,03:38:26,03,08,1, 11.9,1,1, 8.074, 10480.755, 393.615, 52718.035 23/06/09,03:38:26,04,08,1, 11.9,1,1, 8.074, 10480.758, 393.616, 52718.045 23/06/09,03:38:26,05,08,1, 11.9,1,1, 8.074, 10480.766, 393.618, 52718.049 23/06/09,03:38:26,06,08,1, 11.9,1,1, 8.074, 10480.736, 393.626, 52718.028 23/06/09,03:38:26,07,08,1, 11.9,1,1, 8.074, 10480.743, 393.635, 52718.113 23/06/09,03:38:26,08,08,1, 11.9,1,1, 8.074, 10480.738, 393.621, 52718.074 23/06/09,03:38:26,09,08,1, 11.9,1,1, 8.074, 10480.703, 393.633, 52718.061 23/06/09,03:38:26,10,08,1, 11.9,1,1, 8.074, 10480.717, 393.615, 52718.084 23/06/09,03:38:26,11,08,1, 11.9,1,1, 8.074, 10480.710, 393.661, 52718.052 23/06/09,03:38:26,12,08,1, 11.9,1,1, 8.074, 10480.701, 393.635, 52718.096 23/06/09,03:38:26,13,08,1, 11.9,1,1, 8.074, 10480.704, 393.656, 52718.053 23/06/09,03:38:26,14,08,1, 11.9,1,1, 8.074, 10480.700, 393.641, 52718.064 23/06/09,03:38:26,15,08,1, 11.9,1,1, 8.074, 10480.693, 393.640, 52718.050 23/06/09,03:38:26,16,08,1, 11.9,1,1, 8.074, 10480.691, 393.653, 52718.086 23/06/09,03:38:26,17,08,1, 11.9,1,1, 8.074, 10480.698, 393.641, 52718.086 23/06/09,03:38:26,18,08,1, 11.9,1,1, 8.074, 10480.704, 393.659, 52718.093 23/06/09,03:38:26,19,08,1, 11.9,1,1, 8.074, 10480.697, 393.657, 52718.087 23/06/09,03:38:27,00,08,1, 11.9,1,1, 8.074, 10480.697, 393.657, 52718.087 23/06/09,03:38:27,01,08,1, 11.9,1,1, 8.074, 10480.701, 393.678, 52718.119 23/06/09,03:38:27,02,08,1, 11.9,1,1, 8.074, 10480.699, 393.691, 52718.103 23/06/09,03:38:27,03,08,1, 11.9,1,1, 8.074, 10480.711, 393.680, 52718.130 23/06/09,03:38:27,04,08,1, 11.9,1,1, 8.074, 10480.681, 393.664, 52718.084 23/06/09,03:38:27,05,08,1, 11.9,1,1, 8.074, 10480.684, 393.663, 52718.092 23/06/09,03:38:27,06,08,1, 11.9,1,1, 8.074, 10480.683, 393.672, 52718.078 23/06/09,03:38:27,07,08,1, 11.9,1,1, 8.074, 10480.685, 393.693, 52718.119 23/06/09,03:38:27,08,08,1, 11.9,1,1, 8.074, 10480.694, 393.646, 52718.096 23/06/09,03:38:27,09,08,1, 11.9,1,1, 8.074, 10480.676, 393.689, 52718.256 23/06/09,03:38:27,10,08,1, 11.9,1,1, 8.074, 10480.643, 393.667, 52718.108 23/06/09,03:38:27,11,08,1, 11.9,1,1, 8.074, 10480.639, 393.705, 52718.038 23/06/09,03:38:27,12,08,1, 11.9,1,1, 8.074, 10480.682, 393.698, 52718.055 23/06/09,03:38:27,13,08,1, 11.9,1,1, 8.074, 10480.646, 393.702, 52718.072 23/06/09,03:38:27,14,08,1, 11.9,1,1, 8.074, 10480.666, 393.740, 52718.116 23/06/09,03:38:27,15,08,1, 11.9,1,1, 8.074, 10480.688, 393.731, 52718.101 23/06/09,03:38:27,16,08,1, 11.9,1,1, 8.074, 10480.676, 393.737, 52718.086 23/06/09,03:38:27,17,08,1, 11.9,1,1, 8.074, 10480.664, 393.741, 52718.123 23/06/09,03:38:27,18,08,1, 11.9,1,1, 8.074, 10480.667, 393.726, 52718.099 23/06/09,03:38:27,19,08,1, 11.9,1,1, 8.074, 10480.664, 393.738, 52718.103 23/06/09,03:38:28,00,08,1, 11.8,1,1, 8.071, 10480.664, 393.738, 52718.103 23/06/09,03:38:28,01,08,1, 11.8,1,1, 8.071, 10480.655, 393.782, 52718.093 23/06/09,03:38:28,02,08,1, 11.8,1,1, 8.071, 10480.665, 393.759, 52718.186 23/06/09,03:38:28,03,08,1, 11.8,1,1, 8.071, 10480.673, 393.730, 52718.143 23/06/09,03:38:28,04,08,1, 11.8,1,1, 8.071, 10480.663, 393.753, 52718.151 23/06/09,03:38:28,05,08,1, 11.8,1,1, 8.071, 10480.670, 393.754, 52718.158 23/06/09,03:38:28,06,08,1, 11.8,1,1, 8.071, 10480.638, 393.793, 52718.135 23/06/09,03:38:28,07,08,1, 11.8,1,1, 8.071, 10480.655, 393.776, 52718.124 23/06/09,03:38:28,08,08,1, 11.8,1,1, 8.071, 10480.659, 393.802, 52718.111 23/06/09,03:38:28,09,08,1, 11.8,1,1, 8.071, 10480.636, 393.796, 52718.164 23/06/09,03:38:28,10,08,1, 11.8,1,1, 8.071, 10480.652, 393.777, 52718.164 23/06/09,03:38:28,11,08,1, 11.8,1,1, 8.071, 10480.615, 393.817, 52718.164 23/06/09,03:38:28,12,08,1, 11.8,1,1, 8.071, 10480.640, 393.816, 52718.182 23/06/09,03:38:28,13,08,1, 11.8,1,1, 8.071, 10480.655, 393.813, 52718.169 23/06/09,03:38:28,14,08,1, 11.8,1,1, 8.071, 10480.654, 393.822, 52718.179 23/06/09,03:38:28,15,08,1, 11.8,1,1, 8.071, 10480.650, 393.814, 52718.185 23/06/09,03:38:28,16,08,1, 11.8,1,1, 8.071, 10480.643, 393.834, 52718.157 23/06/09,03:38:28,17,08,1, 11.8,1,1, 8.071, 10480.648, 393.850, 52718.154 23/06/09,03:38:28,18,08,1, 11.8,1,1, 8.071, 10480.646, 393.823, 52718.164 23/06/09,03:38:28,19,08,1, 11.8,1,1, 8.071, 10480.640, 393.838, 52718.156 23/06/09,03:38:29,00,08,1, 11.9,1,1, 8.074, 10480.639, 393.838, 52718.156 23/06/09,03:38:29,01,08,1, 11.9,1,1, 8.074, 10480.634, 393.846, 52718.184 23/06/09,03:38:29,02,08,1, 11.9,1,1, 8.074, 10480.626, 393.871, 52718.180 23/06/09,03:38:29,03,08,1, 11.9,1,1, 8.074, 10480.648, 393.880, 52718.164 23/06/09,03:38:29,04,08,1, 11.9,1,1, 8.074, 10480.591, 393.855, 52718.143 23/06/09,03:38:29,05,08,1, 11.9,1,1, 8.074, 10480.648, 393.873, 52718.160 23/06/09,03:38:29,06,08,1, 11.9,1,1, 8.074, 10480.655, 393.849, 52718.157 23/06/09,03:38:29,07,08,1, 11.9,1,1, 8.074, 10480.642, 393.874, 52718.111 23/06/09,03:38:29,08,08,1, 11.9,1,1, 8.074, 10480.638, 393.876, 52718.176 23/06/09,03:38:29,09,08,1, 11.9,1,1, 8.074, 10480.623, 393.897, 52718.164 23/06/09,03:38:29,10,08,1, 11.9,1,1, 8.074, 10480.621, 393.893, 52718.203 23/06/09,03:38:29,11,08,1, 11.9,1,1, 8.074, 10480.651, 393.899, 52718.219 23/06/09,03:38:29,12,08,1, 11.9,1,1, 8.074, 10480.630, 393.902, 52718.148 23/06/09,03:38:29,13,08,1, 11.9,1,1, 8.074, 10480.615, 393.913, 52718.193 23/06/09,03:38:29,14,08,1, 11.9,1,1, 8.074, 10480.608, 393.911, 52718.162 23/06/09,03:38:29,15,08,1, 11.9,1,1, 8.074, 10480.640, 393.950, 52718.198 23/06/09,03:38:29,16,08,1, 11.9,1,1, 8.074, 10480.610, 393.935, 52718.151 23/06/09,03:38:29,17,08,1, 11.9,1,1, 8.074, 10480.629, 393.918, 52718.196 23/06/09,03:38:29,18,08,1, 11.9,1,1, 8.074, 10480.621, 393.934, 52718.228 23/06/09,03:38:29,19,08,1, 11.9,1,1, 8.074, 10480.600, 393.919, 52718.172 23/06/09,03:38:30,00,08,1, 11.9,1,1, 8.073, 10480.597, 393.919, 52718.172 23/06/09,03:38:30,01,08,1, 11.9,1,1, 8.073, 10480.604, 393.952, 52718.199 23/06/09,03:38:30,02,08,1, 11.9,1,1, 8.073, 10480.607, 393.976, 52718.206 23/06/09,03:38:30,03,08,1, 11.9,1,1, 8.073, 10480.617, 393.962, 52718.193 23/06/09,03:38:30,04,08,1, 11.9,1,1, 8.073, 10480.598, 393.966, 52718.224 23/06/09,03:38:30,05,08,1, 11.9,1,1, 8.073, 10480.637, 393.970, 52718.216 23/06/09,03:38:30,06,08,1, 11.9,1,1, 8.073, 10480.609, 393.989, 52718.178 23/06/09,03:38:30,07,08,1, 11.9,1,1, 8.073, 10480.582, 393.980, 52718.227 23/06/09,03:38:30,08,08,1, 11.9,1,1, 8.073, 10480.606, 393.993, 52718.228 23/06/09,03:38:30,09,08,1, 11.9,1,1, 8.073, 10480.619, 394.001, 52718.214 23/06/09,03:38:30,10,08,1, 11.9,1,1, 8.073, 10480.598, 394.015, 52718.176 23/06/09,03:38:30,11,08,1, 11.9,1,1, 8.073, 10480.604, 394.013, 52718.185 23/06/09,03:38:30,12,08,1, 11.9,1,1, 8.073, 10480.582, 394.004, 52718.239 23/06/09,03:38:30,13,08,1, 11.9,1,1, 8.073, 10480.600, 394.021, 52718.199 23/06/09,03:38:30,14,08,1, 11.9,1,1, 8.073, 10480.588, 394.034, 52718.233 23/06/09,03:38:30,15,08,1, 11.9,1,1, 8.073, 10480.587, 394.034, 52718.238 23/06/09,03:38:30,16,08,1, 11.9,1,1, 8.073, 10480.595, 394.022, 52718.206 23/06/09,03:38:30,17,08,1, 11.9,1,1, 8.073, 10480.596, 394.025, 52718.206 23/06/09,03:38:30,18,08,1, 11.9,1,1, 8.073, 10480.593, 394.030, 52718.228 23/06/09,03:38:30,19,08,1, 11.9,1,1, 8.073, 10480.576, 394.066, 52718.214 23/06/09,03:38:31,00,08,1, 11.9,1,1, 8.071, 10480.572, 394.066, 52718.214 23/06/09,03:38:31,01,08,1, 11.9,1,1, 8.071, 10480.598, 394.078, 52718.221 23/06/09,03:38:31,02,08,1, 11.9,1,1, 8.071, 10480.580, 394.074, 52718.239 23/06/09,03:38:31,03,08,1, 11.9,1,1, 8.071, 10480.597, 394.084, 52718.208 23/06/09,03:38:31,04,08,1, 11.9,1,1, 8.071, 10480.588, 394.105, 52718.250 23/06/09,03:38:31,05,08,1, 11.9,1,1, 8.071, 10480.589, 394.097, 52718.237 23/06/09,03:38:31,06,08,1, 11.9,1,1, 8.071, 10480.618, 394.103, 52718.230 23/06/09,03:38:31,07,08,1, 11.9,1,1, 8.071, 10480.600, 394.126, 52718.284 23/06/09,03:38:31,08,08,1, 11.9,1,1, 8.071, 10480.591, 394.115, 52718.253 23/06/09,03:38:31,09,08,1, 11.9,1,1, 8.071, 10480.606, 394.127, 52718.272 23/06/09,03:38:31,10,08,1, 11.9,1,1, 8.071, 10480.583, 394.156, 52718.292 23/06/09,03:38:31,11,08,1, 11.9,1,1, 8.071, 10480.574, 394.117, 52718.240 23/06/09,03:38:31,12,08,1, 11.9,1,1, 8.071, 10480.590, 394.148, 52718.287 23/06/09,03:38:31,13,08,1, 11.9,1,1, 8.071, 10480.582, 394.137, 52718.305 23/06/09,03:38:31,14,08,1, 11.9,1,1, 8.071, 10480.599, 394.172, 52718.257 23/06/09,03:38:31,15,08,1, 11.9,1,1, 8.071, 10480.601, 394.166, 52718.272 23/06/09,03:38:31,16,08,1, 11.9,1,1, 8.071, 10480.595, 394.173, 52718.309 23/06/09,03:38:31,17,08,1, 11.9,1,1, 8.071, 10480.604, 394.149, 52718.243 23/06/09,03:38:31,18,08,1, 11.9,1,1, 8.071, 10480.619, 394.177, 52718.273 23/06/09,03:38:31,19,08,1, 11.9,1,1, 8.071, 10480.606, 394.174, 52718.298 23/06/09,03:38:32,00,08,1, 11.8,1,1, 8.074, 10480.605, 394.174, 52718.298 23/06/09,03:38:32,01,08,1, 11.8,1,1, 8.074, 10480.595, 394.194, 52718.263 23/06/09,03:38:32,02,08,1, 11.8,1,1, 8.074, 10480.597, 394.181, 52718.272 23/06/09,03:38:32,03,08,1, 11.8,1,1, 8.074, 10480.610, 394.199, 52718.258 23/06/09,03:38:32,04,08,1, 11.8,1,1, 8.074, 10480.611, 394.204, 52718.294 23/06/09,03:38:32,05,08,1, 11.8,1,1, 8.074, 10480.623, 394.225, 52718.310 23/06/09,03:38:32,06,08,1, 11.8,1,1, 8.074, 10480.616, 394.215, 52718.271 23/06/09,03:38:32,07,08,1, 11.8,1,1, 8.074, 10480.598, 394.226, 52718.313 23/06/09,03:38:32,08,08,1, 11.8,1,1, 8.074, 10480.610, 394.225, 52718.297 23/06/09,03:38:32,09,08,1, 11.8,1,1, 8.074, 10480.587, 394.232, 52718.250 23/06/09,03:38:32,10,08,1, 11.8,1,1, 8.074, 10480.594, 394.254, 52718.308 23/06/09,03:38:32,11,08,1, 11.8,1,1, 8.074, 10480.606, 394.243, 52718.279 23/06/09,03:38:32,12,08,1, 11.8,1,1, 8.074, 10480.594, 394.242, 52718.299 23/06/09,03:38:32,13,08,1, 11.8,1,1, 8.074, 10480.592, 394.270, 52718.304 23/06/09,03:38:32,14,08,1, 11.8,1,1, 8.074, 10480.606, 394.281, 52718.295 23/06/09,03:38:32,15,08,1, 11.8,1,1, 8.074, 10480.596, 394.287, 52718.289 23/06/09,03:38:32,16,08,1, 11.8,1,1, 8.074, 10480.593, 394.273, 52718.301 23/06/09,03:38:32,17,08,1, 11.8,1,1, 8.074, 10480.593, 394.277, 52718.333 23/06/09,03:38:32,18,08,1, 11.8,1,1, 8.074, 10480.589, 394.282, 52718.342 23/06/09,03:38:32,19,08,1, 11.8,1,1, 8.074, 10480.604, 394.284, 52718.309 23/06/09,03:38:33,00,08,1, 12.0,1,1, 8.071, 10480.597, 394.284, 52718.309 23/06/09,03:38:33,01,08,1, 12.0,1,1, 8.071, 10480.602, 394.308, 52718.312 23/06/09,03:38:33,02,08,1, 12.0,1,1, 8.071, 10480.607, 394.329, 52718.324 23/06/09,03:38:33,03,08,1, 12.0,1,1, 8.071, 10480.596, 394.297, 52718.311 23/06/09,03:38:33,04,08,1, 12.0,1,1, 8.071, 10480.612, 394.324, 52718.301 23/06/09,03:38:33,05,08,1, 12.0,1,1, 8.071, 10480.615, 394.319, 52718.320 23/06/09,03:38:33,06,08,1, 12.0,1,1, 8.071, 10480.602, 394.319, 52718.333 23/06/09,03:38:33,07,08,1, 12.0,1,1, 8.071, 10480.605, 394.364, 52718.331 23/06/09,03:38:33,08,08,1, 12.0,1,1, 8.071, 10480.616, 394.349, 52718.329 23/06/09,03:38:33,09,08,1, 12.0,1,1, 8.071, 10480.601, 394.345, 52718.321 23/06/09,03:38:33,10,08,1, 12.0,1,1, 8.071, 10480.583, 394.348, 52718.344 23/06/09,03:38:33,11,08,1, 12.0,1,1, 8.071, 10480.571, 394.338, 52718.319 23/06/09,03:38:33,12,08,1, 12.0,1,1, 8.071, 10480.602, 394.348, 52718.326 23/06/09,03:38:33,13,08,1, 12.0,1,1, 8.071, 10480.576, 394.366, 52718.329 23/06/09,03:38:33,14,08,1, 12.0,1,1, 8.071, 10480.617, 394.368, 52718.356 23/06/09,03:38:33,15,08,1, 12.0,1,1, 8.071, 10480.602, 394.380, 52718.360 23/06/09,03:38:33,16,08,1, 12.0,1,1, 8.071, 10480.600, 394.370, 52718.357 23/06/09,03:38:33,17,08,1, 12.0,1,1, 8.071, 10480.613, 394.383, 52718.377 23/06/09,03:38:33,18,08,1, 12.0,1,1, 8.071, 10480.611, 394.368, 52718.315 23/06/09,03:38:33,19,08,1, 12.0,1,1, 8.071, 10480.594, 394.390, 52718.339 23/06/09,03:38:34,00,08,1, 11.9,1,1, 8.069, 10480.589, 394.390, 52718.339 23/06/09,03:38:34,01,08,1, 11.9,1,1, 8.069, 10480.584, 394.384, 52718.305 23/06/09,03:38:34,02,08,1, 11.9,1,1, 8.069, 10480.590, 394.414, 52718.295 23/06/09,03:38:34,03,08,1, 11.9,1,1, 8.069, 10480.576, 394.443, 52718.363 23/06/09,03:38:34,04,08,1, 11.9,1,1, 8.069, 10480.574, 394.416, 52718.336 23/06/09,03:38:34,05,08,1, 11.9,1,1, 8.069, 10480.572, 394.418, 52718.371 23/06/09,03:38:34,06,08,1, 11.9,1,1, 8.069, 10480.577, 394.428, 52718.319 23/06/09,03:38:34,07,08,1, 11.9,1,1, 8.069, 10480.587, 394.444, 52718.360 23/06/09,03:38:34,08,08,1, 11.9,1,1, 8.069, 10480.613, 394.453, 52718.388 23/06/09,03:38:34,09,08,1, 11.9,1,1, 8.069, 10480.578, 394.441, 52718.335 23/06/09,03:38:34,10,08,1, 11.9,1,1, 8.069, 10480.551, 394.477, 52718.371 23/06/09,03:38:34,11,08,1, 11.9,1,1, 8.069, 10480.574, 394.456, 52718.362 23/06/09,03:38:34,12,08,1, 11.9,1,1, 8.069, 10480.577, 394.456, 52718.307 23/06/09,03:38:34,13,08,1, 11.9,1,1, 8.069, 10480.578, 394.477, 52718.380 23/06/09,03:38:34,14,08,1, 11.9,1,1, 8.069, 10480.582, 394.490, 52718.332 23/06/09,03:38:34,15,08,1, 11.9,1,1, 8.069, 10480.584, 394.474, 52718.388 23/06/09,03:38:34,16,08,1, 11.9,1,1, 8.069, 10480.595, 394.502, 52718.358 23/06/09,03:38:34,17,08,1, 11.9,1,1, 8.069, 10480.568, 394.463, 52718.392 23/06/09,03:38:34,18,08,1, 11.9,1,1, 8.069, 10480.581, 394.481, 52718.412 23/06/09,03:38:34,19,08,1, 11.9,1,1, 8.069, 10480.600, 394.486, 52718.383 23/06/09,03:38:35,00,08,1, 11.9,1,1, 8.071, 10480.597, 394.486, 52718.383 23/06/09,03:38:35,01,08,1, 11.9,1,1, 8.071, 10480.590, 394.501, 52718.376 23/06/09,03:38:35,02,08,1, 11.9,1,1, 8.071, 10480.582, 394.500, 52718.350 23/06/09,03:38:35,03,08,1, 11.9,1,1, 8.071, 10480.583, 394.489, 52718.366 23/06/09,03:38:35,04,08,1, 11.9,1,1, 8.071, 10480.611, 394.510, 52718.409 23/06/09,03:38:35,05,08,1, 11.9,1,1, 8.071, 10480.594, 394.516, 52718.379 23/06/09,03:38:35,06,08,1, 11.9,1,1, 8.071, 10480.562, 394.517, 52718.400 23/06/09,03:38:35,07,08,1, 11.9,1,1, 8.071, 10480.570, 394.536, 52718.376 23/06/09,03:38:35,08,08,1, 11.9,1,1, 8.071, 10480.595, 394.546, 52718.372 23/06/09,03:38:35,09,08,1, 11.9,1,1, 8.071, 10480.622, 394.517, 52718.177 23/06/09,03:38:35,10,08,1, 11.9,1,1, 8.071, 10480.614, 394.549, 52718.346 23/06/09,03:38:35,11,08,1, 11.9,1,1, 8.071, 10480.588, 394.547, 52718.310 23/06/09,03:38:35,12,08,1, 11.9,1,1, 8.071, 10480.587, 394.561, 52718.376 23/06/09,03:38:35,13,08,1, 11.9,1,1, 8.071, 10480.570, 394.536, 52718.382 23/06/09,03:38:35,14,08,1, 11.9,1,1, 8.071, 10480.569, 394.543, 52718.400 23/06/09,03:38:35,15,08,1, 11.9,1,1, 8.071, 10480.577, 394.553, 52718.411 23/06/09,03:38:35,16,08,1, 11.9,1,1, 8.071, 10480.568, 394.564, 52718.418 23/06/09,03:38:35,17,08,1, 11.9,1,1, 8.071, 10480.583, 394.583, 52718.399 23/06/09,03:38:35,18,08,1, 11.9,1,1, 8.071, 10480.586, 394.558, 52718.419 23/06/09,03:38:35,19,08,1, 11.9,1,1, 8.071, 10480.591, 394.573, 52718.399 23/06/09,03:38:36,00,08,1, 11.9,1,1, 8.077, 10480.589, 394.573, 52718.399 23/06/09,03:38:36,01,08,1, 11.9,1,1, 8.077, 10480.576, 394.582, 52718.388 23/06/09,03:38:36,02,08,1, 11.9,1,1, 8.077, 10480.581, 394.601, 52718.450 23/06/09,03:38:36,03,08,1, 11.9,1,1, 8.077, 10480.581, 394.572, 52718.412 23/06/09,03:38:36,04,08,1, 11.9,1,1, 8.077, 10480.551, 394.581, 52718.381 23/06/09,03:38:36,05,08,1, 11.9,1,1, 8.077, 10480.582, 394.579, 52718.400 23/06/09,03:38:36,06,08,1, 11.9,1,1, 8.077, 10480.582, 394.592, 52718.388 23/06/09,03:38:36,07,08,1, 11.9,1,1, 8.077, 10480.597, 394.595, 52718.410 23/06/09,03:38:36,08,08,1, 11.9,1,1, 8.077, 10480.563, 394.595, 52718.434 23/06/09,03:38:36,09,08,1, 11.9,1,1, 8.077, 10480.590, 394.590, 52718.443 23/06/09,03:38:36,10,08,1, 11.9,1,1, 8.077, 10480.559, 394.613, 52718.421 23/06/09,03:38:36,11,08,1, 11.9,1,1, 8.077, 10480.568, 394.614, 52718.392 23/06/09,03:38:36,12,08,1, 11.9,1,1, 8.077, 10480.599, 394.622, 52718.415 23/06/09,03:38:36,13,08,1, 11.9,1,1, 8.077, 10480.594, 394.609, 52718.395 23/06/09,03:38:36,14,08,1, 11.9,1,1, 8.077, 10480.589, 394.623, 52718.396 23/06/09,03:38:36,15,08,1, 11.9,1,1, 8.077, 10480.580, 394.611, 52718.392 23/06/09,03:38:36,16,08,1, 11.9,1,1, 8.077, 10480.589, 394.624, 52718.414 23/06/09,03:38:36,17,08,1, 11.9,1,1, 8.077, 10480.584, 394.648, 52718.407 23/06/09,03:38:36,18,08,1, 11.9,1,1, 8.077, 10480.593, 394.670, 52718.420 23/06/09,03:38:36,19,08,1, 11.9,1,1, 8.077, 10480.578, 394.645, 52718.418 23/06/09,03:38:37,00,08,1, 11.9,1,1, 8.077, 10480.572, 394.645, 52718.418 23/06/09,03:38:37,01,08,1, 11.9,1,1, 8.077, 10480.562, 394.643, 52718.382 23/06/09,03:38:37,02,08,1, 11.9,1,1, 8.077, 10480.565, 394.657, 52718.437 23/06/09,03:38:37,03,08,1, 11.9,1,1, 8.077, 10480.597, 394.664, 52718.444 23/06/09,03:38:37,04,08,1, 11.9,1,1, 8.077, 10480.595, 394.648, 52718.425 23/06/09,03:38:37,05,08,1, 11.9,1,1, 8.077, 10480.614, 394.680, 52718.481 23/06/09,03:38:37,06,08,1, 11.9,1,1, 8.077, 10480.583, 394.674, 52718.425 23/06/09,03:38:37,07,08,1, 11.9,1,1, 8.077, 10480.573, 394.652, 52718.427 23/06/09,03:38:37,08,08,1, 11.9,1,1, 8.077, 10480.594, 394.697, 52718.437 23/06/09,03:38:37,09,08,1, 11.9,1,1, 8.077, 10480.582, 394.676, 52718.413 23/06/09,03:38:37,10,08,1, 11.9,1,1, 8.077, 10480.580, 394.678, 52718.418 23/06/09,03:38:37,11,08,1, 11.9,1,1, 8.077, 10480.568, 394.696, 52718.420 23/06/09,03:38:37,12,08,1, 11.9,1,1, 8.077, 10480.570, 394.704, 52718.461 23/06/09,03:38:37,13,08,1, 11.9,1,1, 8.077, 10480.556, 394.681, 52718.387 23/06/09,03:38:37,14,08,1, 11.9,1,1, 8.077, 10480.606, 394.684, 52718.452 23/06/09,03:38:37,15,08,1, 11.9,1,1, 8.077, 10480.594, 394.719, 52718.480 23/06/09,03:38:37,16,08,1, 11.9,1,1, 8.077, 10480.567, 394.702, 52718.388 23/06/09,03:38:37,17,08,1, 11.9,1,1, 8.077, 10480.569, 394.703, 52718.457 23/06/09,03:38:37,18,08,1, 11.9,1,1, 8.077, 10480.587, 394.734, 52718.440 23/06/09,03:38:37,19,08,1, 11.9,1,1, 8.077, 10480.586, 394.716, 52718.425 23/06/09,03:38:38,00,08,1, 11.9,1,1, 8.073, 10480.580, 394.716, 52718.425 23/06/09,03:38:38,01,08,1, 11.9,1,1, 8.073, 10480.586, 394.730, 52718.452 23/06/09,03:38:38,02,08,1, 11.9,1,1, 8.073, 10480.560, 394.721, 52718.442 23/06/09,03:38:38,03,08,1, 11.9,1,1, 8.073, 10480.584, 394.750, 52718.471 23/06/09,03:38:38,04,08,1, 11.9,1,1, 8.073, 10480.575, 394.730, 52718.480 23/06/09,03:38:38,05,08,1, 11.9,1,1, 8.073, 10480.569, 394.732, 52718.475 23/06/09,03:38:38,06,08,1, 11.9,1,1, 8.073, 10480.561, 394.738, 52718.438 23/06/09,03:38:38,07,08,1, 11.9,1,1, 8.073, 10480.563, 394.731, 52718.435 23/06/09,03:38:38,08,08,1, 11.9,1,1, 8.073, 10480.588, 394.744, 52718.450 23/06/09,03:38:38,09,08,1, 11.9,1,1, 8.073, 10480.557, 394.755, 52718.463 23/06/09,03:38:38,10,08,1, 11.9,1,1, 8.073, 10480.581, 394.749, 52718.517 23/06/09,03:38:38,11,08,1, 11.9,1,1, 8.073, 10480.590, 394.727, 52718.463 23/06/09,03:38:38,12,08,1, 11.9,1,1, 8.073, 10480.600, 394.743, 52718.438 23/06/09,03:38:38,13,08,1, 11.9,1,1, 8.073, 10480.596, 394.760, 52718.450 23/06/09,03:38:38,14,08,1, 11.9,1,1, 8.073, 10480.595, 394.759, 52718.444 23/06/09,03:38:38,15,08,1, 11.9,1,1, 8.073, 10480.594, 394.754, 52718.471 23/06/09,03:38:38,16,08,1, 11.9,1,1, 8.073, 10480.583, 394.750, 52718.456 23/06/09,03:38:38,17,08,1, 11.9,1,1, 8.073, 10480.591, 394.745, 52718.458 23/06/09,03:38:38,18,08,1, 11.9,1,1, 8.073, 10480.577, 394.762, 52718.474 23/06/09,03:38:38,19,08,1, 11.9,1,1, 8.073, 10480.594, 394.778, 52718.464 23/06/09,03:38:39,00,08,1, 12.0,1,1, 8.074, 10480.589, 394.778, 52718.464 23/06/09,03:38:39,01,08,1, 12.0,1,1, 8.074, 10480.574, 394.782, 52718.463 23/06/09,03:38:39,02,08,1, 12.0,1,1, 8.074, 10480.600, 394.756, 52718.457 23/06/09,03:38:39,03,08,1, 12.0,1,1, 8.074, 10480.598, 394.769, 52718.427 23/06/09,03:38:39,04,08,1, 12.0,1,1, 8.074, 10480.599, 394.784, 52718.485 23/06/09,03:38:39,05,08,1, 12.0,1,1, 8.074, 10480.590, 394.790, 52718.483 23/06/09,03:38:39,06,08,1, 12.0,1,1, 8.074, 10480.602, 394.795, 52718.456 23/06/09,03:38:39,07,08,1, 12.0,1,1, 8.074, 10480.577, 394.804, 52718.456 23/06/09,03:38:39,08,08,1, 12.0,1,1, 8.074, 10480.599, 394.787, 52718.457 23/06/09,03:38:39,09,08,1, 12.0,1,1, 8.074, 10480.604, 394.804, 52718.456 23/06/09,03:38:39,10,08,1, 12.0,1,1, 8.074, 10480.625, 394.778, 52718.500 23/06/09,03:38:39,11,08,1, 12.0,1,1, 8.074, 10480.612, 394.812, 52718.451 23/06/09,03:38:39,12,08,1, 12.0,1,1, 8.074, 10480.610, 394.770, 52718.466 23/06/09,03:38:39,13,08,1, 12.0,1,1, 8.074, 10480.599, 394.789, 52718.498 23/06/09,03:38:39,14,08,1, 12.0,1,1, 8.074, 10480.609, 394.793, 52718.490 23/06/09,03:38:39,15,08,1, 12.0,1,1, 8.074, 10480.618, 394.805, 52718.464 23/06/09,03:38:39,16,08,1, 12.0,1,1, 8.074, 10480.601, 394.805, 52718.489 23/06/09,03:38:39,17,08,1, 12.0,1,1, 8.074, 10480.621, 394.802, 52718.455 23/06/09,03:38:39,18,08,1, 12.0,1,1, 8.074, 10480.600, 394.791, 52718.487 23/06/09,03:38:39,19,08,1, 12.0,1,1, 8.074, 10480.610, 394.792, 52718.472 23/06/09,03:38:40,00,08,1, 11.9,1,1, 8.071, 10480.605, 394.792, 52718.472 23/06/09,03:38:40,01,08,1, 11.9,1,1, 8.071, 10480.620, 394.786, 52718.480 23/06/09,03:38:40,02,08,1, 11.9,1,1, 8.071, 10480.607, 394.795, 52718.492 23/06/09,03:38:40,03,08,1, 11.9,1,1, 8.071, 10480.639, 394.796, 52718.513 23/06/09,03:38:40,04,08,1, 11.9,1,1, 8.071, 10480.613, 394.801, 52718.468 23/06/09,03:38:40,05,08,1, 11.9,1,1, 8.071, 10480.602, 394.824, 52718.473 23/06/09,03:38:40,06,08,1, 11.9,1,1, 8.071, 10480.641, 394.801, 52718.467 23/06/09,03:38:40,07,08,1, 11.9,1,1, 8.071, 10480.597, 394.795, 52718.472 23/06/09,03:38:40,08,08,1, 11.9,1,1, 8.071, 10480.628, 394.800, 52718.476 23/06/09,03:38:40,09,08,1, 11.9,1,1, 8.071, 10480.606, 394.827, 52718.468 23/06/09,03:38:40,10,08,1, 11.9,1,1, 8.071, 10480.614, 394.826, 52718.471 23/06/09,03:38:40,11,08,1, 11.9,1,1, 8.071, 10480.620, 394.835, 52718.483 23/06/09,03:38:40,12,08,1, 11.9,1,1, 8.071, 10480.626, 394.830, 52718.520 23/06/09,03:38:40,13,08,1, 11.9,1,1, 8.071, 10480.637, 394.813, 52718.467 23/06/09,03:38:40,14,08,1, 11.9,1,1, 8.071, 10480.626, 394.814, 52718.479 23/06/09,03:38:40,15,08,1, 11.9,1,1, 8.071, 10480.630, 394.818, 52718.491 23/06/09,03:38:40,16,08,1, 11.9,1,1, 8.071, 10480.648, 394.830, 52718.456 23/06/09,03:38:40,17,08,1, 11.9,1,1, 8.071, 10480.646, 394.833, 52718.511 23/06/09,03:38:40,18,08,1, 11.9,1,1, 8.071, 10480.642, 394.818, 52718.501 23/06/09,03:38:40,19,08,1, 11.9,1,1, 8.071, 10480.628, 394.817, 52718.479 23/06/09,03:38:41,00,08,1, 11.9,1,1, 8.074, 10480.622, 394.817, 52718.479 23/06/09,03:38:41,01,08,1, 11.9,1,1, 8.074, 10480.624, 394.817, 52718.489 23/06/09,03:38:41,02,08,1, 11.9,1,1, 8.074, 10480.639, 394.814, 52718.493 23/06/09,03:38:41,03,08,1, 11.9,1,1, 8.074, 10480.648, 394.822, 52718.488 23/06/09,03:38:41,04,08,1, 11.9,1,1, 8.074, 10480.641, 394.816, 52718.479 23/06/09,03:38:41,05,08,1, 11.9,1,1, 8.074, 10480.641, 394.830, 52718.525 23/06/09,03:38:41,06,08,1, 11.9,1,1, 8.074, 10480.648, 394.817, 52718.481 23/06/09,03:38:41,07,08,1, 11.9,1,1, 8.074, 10480.650, 394.830, 52718.482 23/06/09,03:38:41,08,08,1, 11.9,1,1, 8.074, 10480.648, 394.839, 52718.510 23/06/09,03:38:41,09,08,1, 11.9,1,1, 8.074, 10480.661, 394.827, 52718.488 23/06/09,03:38:41,10,08,1, 11.9,1,1, 8.074, 10480.637, 394.821, 52718.504 23/06/09,03:38:41,11,08,1, 11.9,1,1, 8.074, 10480.677, 394.799, 52718.390 23/06/09,03:38:41,12,08,1, 11.9,1,1, 8.074, 10480.660, 394.838, 52718.508 23/06/09,03:38:41,13,08,1, 11.9,1,1, 8.074, 10480.653, 394.839, 52718.468 23/06/09,03:38:41,14,08,1, 11.9,1,1, 8.074, 10480.666, 394.823, 52718.505 23/06/09,03:38:41,15,08,1, 11.9,1,1, 8.074, 10480.664, 394.825, 52718.471 23/06/09,03:38:41,16,08,1, 11.9,1,1, 8.074, 10480.629, 394.850, 52718.510 23/06/09,03:38:41,17,08,1, 11.9,1,1, 8.074, 10480.646, 394.846, 52718.497 23/06/09,03:38:41,18,08,1, 11.9,1,1, 8.074, 10480.653, 394.856, 52718.507 23/06/09,03:38:41,19,08,1, 11.9,1,1, 8.074, 10480.663, 394.840, 52718.480 23/06/09,03:38:42,00,08,1, 11.9,1,1, 8.074, 10480.655, 394.840, 52718.480 23/06/09,03:38:42,01,08,1, 11.9,1,1, 8.074, 10480.660, 394.850, 52718.473 23/06/09,03:38:42,02,08,1, 11.9,1,1, 8.074, 10480.683, 394.820, 52718.465 23/06/09,03:38:42,03,08,1, 11.9,1,1, 8.074, 10480.671, 394.843, 52718.504 23/06/09,03:38:42,04,08,1, 11.9,1,1, 8.074, 10480.680, 394.835, 52718.481 23/06/09,03:38:42,05,08,1, 11.9,1,1, 8.074, 10480.666, 394.838, 52718.480 23/06/09,03:38:42,06,08,1, 11.9,1,1, 8.074, 10480.722, 394.850, 52718.456 23/06/09,03:38:42,07,08,1, 11.9,1,1, 8.074, 10480.695, 394.830, 52718.474 23/06/09,03:38:42,08,08,1, 11.9,1,1, 8.074, 10480.676, 394.852, 52718.460 23/06/09,03:38:42,09,08,1, 11.9,1,1, 8.074, 10480.704, 394.848, 52718.479 23/06/09,03:38:42,10,08,1, 11.9,1,1, 8.074, 10480.697, 394.855, 52718.458 23/06/09,03:38:42,11,08,1, 11.9,1,1, 8.074, 10480.704, 394.855, 52718.507 23/06/09,03:38:42,12,08,1, 11.9,1,1, 8.074, 10480.691, 394.854, 52718.446 23/06/09,03:38:42,13,08,1, 11.9,1,1, 8.074, 10480.700, 394.851, 52718.474 23/06/09,03:38:42,14,08,1, 11.9,1,1, 8.074, 10480.720, 394.866, 52718.470 23/06/09,03:38:42,15,08,1, 11.9,1,1, 8.074, 10480.736, 394.867, 52718.457 23/06/09,03:38:42,16,08,1, 11.9,1,1, 8.074, 10480.715, 394.838, 52718.491 23/06/09,03:38:42,17,08,1, 11.9,1,1, 8.074, 10480.712, 394.846, 52718.471 23/06/09,03:38:42,18,08,1, 11.9,1,1, 8.074, 10480.708, 394.823, 52718.455 23/06/09,03:38:42,19,08,1, 11.9,1,1, 8.074, 10480.722, 394.847, 52718.465 23/06/09,03:38:43,00,08,1, 11.9,1,1, 8.071, 10480.714, 394.847, 52718.465 23/06/09,03:38:43,01,08,1, 11.9,1,1, 8.071, 10480.721, 394.871, 52718.432 23/06/09,03:38:43,02,08,1, 11.9,1,1, 8.071, 10480.732, 394.851, 52718.497 23/06/09,03:38:43,03,08,1, 11.9,1,1, 8.071, 10480.760, 394.859, 52718.485 23/06/09,03:38:43,04,08,1, 11.9,1,1, 8.071, 10480.711, 394.831, 52718.470 23/06/09,03:38:43,05,08,1, 11.9,1,1, 8.071, 10480.732, 394.835, 52718.479 23/06/09,03:38:43,06,08,1, 11.9,1,1, 8.071, 10480.776, 394.829, 52718.496 23/06/09,03:38:43,07,08,1, 11.9,1,1, 8.071, 10480.741, 394.833, 52718.471 23/06/09,03:38:43,08,08,1, 11.9,1,1, 8.071, 10480.762, 394.848, 52718.480 23/06/09,03:38:43,09,08,1, 11.9,1,1, 8.071, 10480.734, 394.846, 52718.491 23/06/09,03:38:43,10,08,1, 11.9,1,1, 8.071, 10480.730, 394.837, 52718.523 23/06/09,03:38:43,11,08,1, 11.9,1,1, 8.071, 10480.754, 394.832, 52718.475 23/06/09,03:38:43,12,08,1, 11.9,1,1, 8.071, 10480.754, 394.847, 52718.494 23/06/09,03:38:43,13,08,1, 11.9,1,1, 8.071, 10480.766, 394.846, 52718.516 23/06/09,03:38:43,14,08,1, 11.9,1,1, 8.071, 10480.752, 394.835, 52718.474 23/06/09,03:38:43,15,08,1, 11.9,1,1, 8.071, 10480.766, 394.819, 52718.492 23/06/09,03:38:43,16,08,1, 11.9,1,1, 8.071, 10480.751, 394.833, 52718.524 23/06/09,03:38:43,17,08,1, 11.9,1,1, 8.071, 10480.776, 394.834, 52718.504 23/06/09,03:38:43,18,08,1, 11.9,1,1, 8.071, 10480.768, 394.843, 52718.496 23/06/09,03:38:43,19,08,1, 11.9,1,1, 8.071, 10480.760, 394.836, 52718.516 23/06/09,03:38:44,00,08,1, 11.9,1,1, 8.073, 10480.756, 394.836, 52718.516 23/06/09,03:38:44,01,08,1, 11.9,1,1, 8.073, 10480.776, 394.837, 52718.532 23/06/09,03:38:44,02,08,1, 11.9,1,1, 8.073, 10480.790, 394.841, 52718.536 23/06/09,03:38:44,03,08,1, 11.9,1,1, 8.073, 10480.773, 394.835, 52718.475 23/06/09,03:38:44,04,08,1, 11.9,1,1, 8.073, 10480.795, 394.825, 52718.497 23/06/09,03:38:44,05,08,1, 11.9,1,1, 8.073, 10480.803, 394.840, 52718.507 23/06/09,03:38:44,06,08,1, 11.9,1,1, 8.073, 10480.783, 394.838, 52718.500 23/06/09,03:38:44,07,08,1, 11.9,1,1, 8.073, 10480.815, 394.848, 52718.524 23/06/09,03:38:44,08,08,1, 11.9,1,1, 8.073, 10480.794, 394.828, 52718.521 23/06/09,03:38:44,09,08,1, 11.9,1,1, 8.073, 10480.828, 394.828, 52718.515 23/06/09,03:38:44,10,08,1, 11.9,1,1, 8.073, 10480.802, 394.841, 52718.523 23/06/09,03:38:44,11,08,1, 11.9,1,1, 8.073, 10480.820, 394.835, 52718.535 23/06/09,03:38:44,12,08,1, 11.9,1,1, 8.073, 10480.820, 394.815, 52718.461 23/06/09,03:38:44,13,08,1, 11.9,1,1, 8.073, 10480.799, 394.816, 52718.501 23/06/09,03:38:44,14,08,1, 11.9,1,1, 8.073, 10480.836, 394.815, 52718.505 23/06/09,03:38:44,15,08,1, 11.9,1,1, 8.073, 10480.826, 394.800, 52718.523 23/06/09,03:38:44,16,08,1, 11.9,1,1, 8.073, 10480.824, 394.811, 52718.471 23/06/09,03:38:44,17,08,1, 11.9,1,1, 8.073, 10480.821, 394.810, 52718.520 23/06/09,03:38:44,18,08,1, 11.9,1,1, 8.073, 10480.821, 394.784, 52718.467 23/06/09,03:38:44,19,08,1, 11.9,1,1, 8.073, 10480.814, 394.815, 52718.452 23/06/09,03:38:45,00,08,1, 11.9,1,1, 8.074, 10480.814, 394.815, 52718.452 23/06/09,03:38:45,01,08,1, 11.9,1,1, 8.074, 10480.831, 394.793, 52718.481 23/06/09,03:38:45,02,08,1, 11.9,1,1, 8.074, 10480.862, 394.790, 52718.447 23/06/09,03:38:45,03,08,1, 11.9,1,1, 8.074, 10480.830, 394.784, 52718.471 23/06/09,03:38:45,04,08,1, 11.9,1,1, 8.074, 10480.838, 394.773, 52718.520 23/06/09,03:38:45,05,08,1, 11.9,1,1, 8.074, 10480.856, 394.777, 52718.480 23/06/09,03:38:45,06,08,1, 11.9,1,1, 8.074, 10480.837, 394.769, 52718.476 23/06/09,03:38:45,07,08,1, 11.9,1,1, 8.074, 10480.858, 394.758, 52718.501 23/06/09,03:38:45,08,08,1, 11.9,1,1, 8.074, 10480.869, 394.784, 52718.449 23/06/09,03:38:45,09,08,1, 11.9,1,1, 8.074, 10480.849, 394.787, 52718.486 23/06/09,03:38:45,10,08,1, 11.9,1,1, 8.074, 10480.868, 394.774, 52718.470 23/06/09,03:38:45,11,08,1, 11.9,1,1, 8.074, 10480.849, 394.762, 52718.472 23/06/09,03:38:45,12,08,1, 11.9,1,1, 8.074, 10480.867, 394.783, 52718.518 23/06/09,03:38:45,13,08,1, 11.9,1,1, 8.074, 10480.892, 394.775, 52718.484 23/06/09,03:38:45,14,08,1, 11.9,1,1, 8.074, 10480.891, 394.772, 52718.469 23/06/09,03:38:45,15,08,1, 11.9,1,1, 8.074, 10480.900, 394.752, 52718.516 23/06/09,03:38:45,16,08,1, 11.9,1,1, 8.074, 10480.867, 394.755, 52718.465 23/06/09,03:38:45,17,08,1, 11.9,1,1, 8.074, 10480.891, 394.770, 52718.466 23/06/09,03:38:45,18,08,1, 11.9,1,1, 8.074, 10480.862, 394.762, 52718.476 23/06/09,03:38:45,19,08,1, 11.9,1,1, 8.074, 10480.879, 394.774, 52718.492 23/06/09,03:38:46,00,08,1, 11.9,1,1, 8.071, 10480.872, 394.774, 52718.492 23/06/09,03:38:46,01,08,1, 11.9,1,1, 8.071, 10480.933, 394.762, 52718.489 23/06/09,03:38:46,02,08,1, 11.9,1,1, 8.071, 10480.910, 394.759, 52718.502 23/06/09,03:38:46,03,08,1, 11.9,1,1, 8.071, 10480.911, 394.771, 52718.486 23/06/09,03:38:46,04,08,1, 11.9,1,1, 8.071, 10480.907, 394.769, 52718.477 23/06/09,03:38:46,05,08,1, 11.9,1,1, 8.071, 10480.933, 394.758, 52718.500 23/06/09,03:38:46,06,08,1, 11.9,1,1, 8.071, 10480.937, 394.752, 52718.470 23/06/09,03:38:46,07,08,1, 11.9,1,1, 8.071, 10480.920, 394.751, 52718.451 23/06/09,03:38:46,08,08,1, 11.9,1,1, 8.071, 10480.932, 394.757, 52718.465 23/06/09,03:38:46,09,08,1, 11.9,1,1, 8.071, 10480.924, 394.760, 52718.489 23/06/09,03:38:46,10,08,1, 11.9,1,1, 8.071, 10480.954, 394.765, 52718.476 23/06/09,03:38:46,11,08,1, 11.9,1,1, 8.071, 10480.935, 394.744, 52718.504 23/06/09,03:38:46,12,08,1, 11.9,1,1, 8.071, 10480.956, 394.765, 52718.483 23/06/09,03:38:46,13,08,1, 11.9,1,1, 8.071, 10480.970, 394.758, 52718.456 23/06/09,03:38:46,14,08,1, 11.9,1,1, 8.071, 10480.973, 394.742, 52718.505 23/06/09,03:38:46,15,08,1, 11.9,1,1, 8.071, 10480.965, 394.736, 52718.517 23/06/09,03:38:46,16,08,1, 11.9,1,1, 8.071, 10480.967, 394.742, 52718.488 23/06/09,03:38:46,17,08,1, 11.9,1,1, 8.071, 10480.978, 394.746, 52718.476 23/06/09,03:38:46,18,08,1, 11.9,1,1, 8.071, 10480.958, 394.759, 52718.481 23/06/09,03:38:46,19,08,1, 11.9,1,1, 8.071, 10480.976, 394.739, 52718.506 23/06/09,03:38:47,00,08,1, 11.9,1,1, 8.077, 10480.973, 394.739, 52718.506 23/06/09,03:38:47,01,08,1, 11.9,1,1, 8.077, 10480.962, 394.733, 52718.493 23/06/09,03:38:47,02,08,1, 11.9,1,1, 8.077, 10480.986, 394.736, 52718.488 23/06/09,03:38:47,03,08,1, 11.9,1,1, 8.077, 10481.004, 394.739, 52718.460 23/06/09,03:38:47,04,08,1, 11.9,1,1, 8.077, 10481.002, 394.729, 52718.471 23/06/09,03:38:47,05,08,1, 11.9,1,1, 8.077, 10481.006, 394.726, 52718.495 23/06/09,03:38:47,06,08,1, 11.9,1,1, 8.077, 10480.985, 394.707, 52718.471 23/06/09,03:38:47,07,08,1, 11.9,1,1, 8.077, 10480.980, 394.731, 52718.503 23/06/09,03:38:47,08,08,1, 11.9,1,1, 8.077, 10480.986, 394.732, 52718.490 23/06/09,03:38:47,09,08,1, 11.9,1,1, 8.077, 10480.991, 394.703, 52718.483 23/06/09,03:38:47,10,08,1, 11.9,1,1, 8.077, 10480.994, 394.706, 52718.497 23/06/09,03:38:47,11,08,1, 11.9,1,1, 8.077, 10481.001, 394.696, 52718.479 23/06/09,03:38:47,12,08,1, 11.9,1,1, 8.077, 10481.015, 394.709, 52718.499 23/06/09,03:38:47,13,08,1, 11.9,1,1, 8.077, 10481.011, 394.715, 52718.515 23/06/09,03:38:47,14,08,1, 11.9,1,1, 8.077, 10481.010, 394.712, 52718.509 23/06/09,03:38:47,15,08,1, 11.9,1,1, 8.077, 10481.008, 394.698, 52718.460 23/06/09,03:38:47,16,08,1, 11.9,1,1, 8.077, 10481.048, 394.722, 52718.486 23/06/09,03:38:47,17,08,1, 11.9,1,1, 8.077, 10481.028, 394.699, 52718.477 23/06/09,03:38:47,18,08,1, 11.9,1,1, 8.077, 10481.042, 394.726, 52718.502 23/06/09,03:38:47,19,08,1, 11.9,1,1, 8.077, 10481.043, 394.686, 52718.468 23/06/09,03:38:48,00,08,1, 11.9,1,1, 8.073, 10481.039, 394.686, 52718.468 23/06/09,03:38:48,01,08,1, 11.9,1,1, 8.073, 10481.052, 394.669, 52718.496 23/06/09,03:38:48,02,08,1, 11.9,1,1, 8.073, 10481.024, 394.683, 52718.483 23/06/09,03:38:48,03,08,1, 11.9,1,1, 8.073, 10481.034, 394.715, 52718.474 23/06/09,03:38:48,04,08,1, 11.9,1,1, 8.073, 10481.043, 394.691, 52718.469 23/06/09,03:38:48,05,08,1, 11.9,1,1, 8.073, 10481.065, 394.687, 52718.491 23/06/09,03:38:48,06,08,1, 11.9,1,1, 8.073, 10481.048, 394.699, 52718.487 23/06/09,03:38:48,07,08,1, 11.9,1,1, 8.073, 10481.051, 394.665, 52718.478 23/06/09,03:38:48,08,08,1, 11.9,1,1, 8.073, 10481.054, 394.690, 52718.507 23/06/09,03:38:48,09,08,1, 11.9,1,1, 8.073, 10481.062, 394.665, 52718.472 23/06/09,03:38:48,10,08,1, 11.9,1,1, 8.073, 10481.089, 394.679, 52718.501 23/06/09,03:38:48,11,08,1, 11.9,1,1, 8.073, 10481.075, 394.660, 52718.460 23/06/09,03:38:48,12,08,1, 11.9,1,1, 8.073, 10481.082, 394.661, 52718.484 23/06/09,03:38:48,13,08,1, 11.9,1,1, 8.073, 10481.086, 394.676, 52718.501 23/06/09,03:38:48,14,08,1, 11.9,1,1, 8.073, 10481.069, 394.643, 52718.446 23/06/09,03:38:48,15,08,1, 11.9,1,1, 8.073, 10481.057, 394.635, 52718.462 23/06/09,03:38:48,16,08,1, 11.9,1,1, 8.073, 10481.104, 394.639, 52718.454 23/06/09,03:38:48,17,08,1, 11.9,1,1, 8.073, 10481.116, 394.626, 52718.467 23/06/09,03:38:48,18,08,1, 11.9,1,1, 8.073, 10481.082, 394.627, 52718.434 23/06/09,03:38:48,19,08,1, 11.9,1,1, 8.073, 10481.104, 394.641, 52718.490 23/06/09,03:38:49,00,08,1, 11.9,1,1, 8.074, 10481.098, 394.641, 52718.490 23/06/09,03:38:49,01,08,1, 11.9,1,1, 8.074, 10481.106, 394.616, 52718.460 23/06/09,03:38:49,02,08,1, 11.9,1,1, 8.074, 10481.106, 394.630, 52718.534 23/06/09,03:38:49,03,08,1, 11.9,1,1, 8.074, 10481.120, 394.632, 52718.469 23/06/09,03:38:49,04,08,1, 11.9,1,1, 8.074, 10481.100, 394.617, 52718.468 23/06/09,03:38:49,05,08,1, 11.9,1,1, 8.074, 10481.107, 394.625, 52718.463 23/06/09,03:38:49,06,08,1, 11.9,1,1, 8.074, 10481.124, 394.620, 52718.465 23/06/09,03:38:49,07,08,1, 11.9,1,1, 8.074, 10481.132, 394.622, 52718.491 23/06/09,03:38:49,08,08,1, 11.9,1,1, 8.074, 10481.136, 394.593, 52718.437 23/06/09,03:38:49,09,08,1, 11.9,1,1, 8.074, 10481.136, 394.613, 52718.465 23/06/09,03:38:49,10,08,1, 11.9,1,1, 8.074, 10481.116, 394.627, 52718.632 23/06/09,03:38:49,11,08,1, 11.9,1,1, 8.074, 10481.174, 394.611, 52718.470 23/06/09,03:38:49,12,08,1, 11.9,1,1, 8.074, 10481.167, 394.617, 52718.462 23/06/09,03:38:49,13,08,1, 11.9,1,1, 8.074, 10481.159, 394.587, 52718.472 23/06/09,03:38:49,14,08,1, 11.9,1,1, 8.074, 10481.150, 394.603, 52718.447 23/06/09,03:38:49,15,08,1, 11.9,1,1, 8.074, 10481.152, 394.599, 52718.480 23/06/09,03:38:49,16,08,1, 11.9,1,1, 8.074, 10481.168, 394.614, 52718.472 23/06/09,03:38:49,17,08,1, 11.9,1,1, 8.074, 10481.174, 394.607, 52718.546 23/06/09,03:38:49,18,08,1, 11.9,1,1, 8.074, 10481.178, 394.583, 52718.405 23/06/09,03:38:49,19,08,1, 11.9,1,1, 8.074, 10481.177, 394.564, 52718.437 23/06/09,03:38:50,00,08,1, 11.9,1,1, 8.074, 10481.173, 394.564, 52718.437 23/06/09,03:38:50,01,08,1, 11.9,1,1, 8.074, 10481.179, 394.567, 52718.466 23/06/09,03:38:50,02,08,1, 11.9,1,1, 8.074, 10481.180, 394.576, 52718.457 23/06/09,03:38:50,03,08,1, 11.9,1,1, 8.074, 10481.160, 394.555, 52718.448 23/06/09,03:38:50,04,08,1, 11.9,1,1, 8.074, 10481.176, 394.544, 52718.467 23/06/09,03:38:50,05,08,1, 11.9,1,1, 8.074, 10481.194, 394.524, 52718.436 23/06/09,03:38:50,06,08,1, 11.9,1,1, 8.074, 10481.177, 394.554, 52718.455 23/06/09,03:38:50,07,08,1, 11.9,1,1, 8.074, 10481.183, 394.543, 52718.447 23/06/09,03:38:50,08,08,1, 11.9,1,1, 8.074, 10481.190, 394.560, 52718.470 23/06/09,03:38:50,09,08,1, 11.9,1,1, 8.074, 10481.198, 394.552, 52718.458 23/06/09,03:38:50,10,08,1, 11.9,1,1, 8.074, 10481.201, 394.547, 52718.486 23/06/09,03:38:50,11,08,1, 11.9,1,1, 8.074, 10481.204, 394.515, 52718.413 23/06/09,03:38:50,12,08,1, 11.9,1,1, 8.074, 10481.214, 394.540, 52718.435 23/06/09,03:38:50,13,08,1, 11.9,1,1, 8.074, 10481.194, 394.529, 52718.450 23/06/09,03:38:50,14,08,1, 11.9,1,1, 8.074, 10481.242, 394.519, 52718.452 23/06/09,03:38:50,15,08,1, 11.9,1,1, 8.074, 10481.240, 394.524, 52718.468 23/06/09,03:38:50,16,08,1, 11.9,1,1, 8.074, 10481.232, 394.523, 52718.439 23/06/09,03:38:50,17,08,1, 11.9,1,1, 8.074, 10481.245, 394.524, 52718.397 23/06/09,03:38:50,18,08,1, 11.9,1,1, 8.074, 10481.227, 394.493, 52718.411 23/06/09,03:38:50,19,08,1, 11.9,1,1, 8.074, 10481.238, 394.508, 52718.473 23/06/09,03:38:51,00,08,1, 11.9,1,1, 8.080, 10481.231, 394.508, 52718.473 23/06/09,03:38:51,01,08,1, 11.9,1,1, 8.080, 10481.270, 394.478, 52718.407 23/06/09,03:38:51,02,08,1, 11.9,1,1, 8.080, 10481.255, 394.500, 52718.420 23/06/09,03:38:51,03,08,1, 11.9,1,1, 8.080, 10481.242, 394.481, 52718.416 23/06/09,03:38:51,04,08,1, 11.9,1,1, 8.080, 10481.242, 394.490, 52718.427 23/06/09,03:38:51,05,08,1, 11.9,1,1, 8.080, 10481.269, 394.481, 52718.439 23/06/09,03:38:51,06,08,1, 11.9,1,1, 8.080, 10481.252, 394.483, 52718.409 23/06/09,03:38:51,07,08,1, 11.9,1,1, 8.080, 10481.284, 394.468, 52718.442 23/06/09,03:38:51,08,08,1, 11.9,1,1, 8.080, 10481.268, 394.468, 52718.417 23/06/09,03:38:51,09,08,1, 11.9,1,1, 8.080, 10481.285, 394.441, 52718.441 23/06/09,03:38:51,10,08,1, 11.9,1,1, 8.080, 10481.292, 394.445, 52718.406 23/06/09,03:38:51,11,08,1, 11.9,1,1, 8.080, 10481.293, 394.430, 52718.456 23/06/09,03:38:51,12,08,1, 11.9,1,1, 8.080, 10481.305, 394.419, 52718.439 23/06/09,03:38:51,13,08,1, 11.9,1,1, 8.080, 10481.303, 394.419, 52718.372 23/06/09,03:38:51,14,08,1, 11.9,1,1, 8.080, 10481.287, 394.427, 52718.381 23/06/09,03:38:51,15,08,1, 11.9,1,1, 8.080, 10481.300, 394.412, 52718.421 23/06/09,03:38:51,16,08,1, 11.9,1,1, 8.080, 10481.284, 394.425, 52718.401 23/06/09,03:38:51,17,08,1, 11.9,1,1, 8.080, 10481.300, 394.407, 52718.419 23/06/09,03:38:51,18,08,1, 11.9,1,1, 8.080, 10481.318, 394.404, 52718.421 23/06/09,03:38:51,19,08,1, 11.9,1,1, 8.080, 10481.290, 394.423, 52718.398 23/06/09,03:38:52,00,08,1, 11.9,1,1, 8.074, 10481.290, 394.423, 52718.398 23/06/09,03:38:52,01,08,1, 11.9,1,1, 8.074, 10481.338, 394.404, 52718.406 23/06/09,03:38:52,02,08,1, 11.9,1,1, 8.074, 10481.338, 394.407, 52718.418 23/06/09,03:38:52,03,08,1, 11.9,1,1, 8.074, 10481.362, 394.399, 52718.415 23/06/09,03:38:52,04,08,1, 11.9,1,1, 8.074, 10481.362, 394.394, 52718.424 23/06/09,03:38:52,05,08,1, 11.9,1,1, 8.074, 10481.336, 394.385, 52718.427 23/06/09,03:38:52,06,08,1, 11.9,1,1, 8.074, 10481.333, 394.376, 52718.365 23/06/09,03:38:52,07,08,1, 11.9,1,1, 8.074, 10481.350, 394.377, 52718.421 23/06/09,03:38:52,08,08,1, 11.9,1,1, 8.074, 10481.387, 394.380, 52718.402 23/06/09,03:38:52,09,08,1, 11.9,1,1, 8.074, 10481.372, 394.351, 52718.387 23/06/09,03:38:52,10,08,1, 11.9,1,1, 8.074, 10481.346, 394.353, 52718.402 23/06/09,03:38:52,11,08,1, 11.9,1,1, 8.074, 10481.370, 394.359, 52718.300 23/06/09,03:38:52,12,08,1, 11.9,1,1, 8.074, 10481.393, 394.341, 52718.391 23/06/09,03:38:52,13,08,1, 11.9,1,1, 8.074, 10481.377, 394.361, 52718.378 23/06/09,03:38:52,14,08,1, 11.9,1,1, 8.074, 10481.362, 394.358, 52718.390 23/06/09,03:38:52,15,08,1, 11.9,1,1, 8.074, 10481.395, 394.359, 52718.416 23/06/09,03:38:52,16,08,1, 11.9,1,1, 8.074, 10481.408, 394.334, 52718.411 23/06/09,03:38:52,17,08,1, 11.9,1,1, 8.074, 10481.399, 394.338, 52718.410 23/06/09,03:38:52,18,08,1, 11.9,1,1, 8.074, 10481.418, 394.364, 52718.394 23/06/09,03:38:52,19,08,1, 11.9,1,1, 8.074, 10481.423, 394.345, 52718.404 23/06/09,03:38:53,00,08,1, 11.9,1,1, 8.074, 10481.423, 394.345, 52718.404 23/06/09,03:38:53,01,08,1, 11.9,1,1, 8.074, 10481.436, 394.349, 52718.403 23/06/09,03:38:53,02,08,1, 11.9,1,1, 8.074, 10481.435, 394.331, 52718.390 23/06/09,03:38:53,03,08,1, 11.9,1,1, 8.074, 10481.436, 394.337, 52718.356 23/06/09,03:38:53,04,08,1, 11.9,1,1, 8.074, 10481.451, 394.347, 52718.412 23/06/09,03:38:53,05,08,1, 11.9,1,1, 8.074, 10481.441, 394.344, 52718.393 23/06/09,03:38:53,06,08,1, 11.9,1,1, 8.074, 10481.431, 394.335, 52718.391 23/06/09,03:38:53,07,08,1, 11.9,1,1, 8.074, 10481.439, 394.340, 52718.396 23/06/09,03:38:53,08,08,1, 11.9,1,1, 8.074, 10481.450, 394.326, 52718.355 23/06/09,03:38:53,09,08,1, 11.9,1,1, 8.074, 10481.436, 394.316, 52718.388 23/06/09,03:38:53,10,08,1, 11.9,1,1, 8.074, 10481.452, 394.303, 52718.350 23/06/09,03:38:53,11,08,1, 11.9,1,1, 8.074, 10481.477, 394.324, 52718.343 23/06/09,03:38:53,12,08,1, 11.9,1,1, 8.074, 10481.467, 394.286, 52718.366 23/06/09,03:38:53,13,08,1, 11.9,1,1, 8.074, 10481.467, 394.283, 52718.381 23/06/09,03:38:53,14,08,1, 11.9,1,1, 8.074, 10481.469, 394.292, 52718.386 23/06/09,03:38:53,15,08,1, 11.9,1,1, 8.074, 10481.463, 394.295, 52718.386 23/06/09,03:38:53,16,08,1, 11.9,1,1, 8.074, 10481.461, 394.263, 52718.408 23/06/09,03:38:53,17,08,1, 11.9,1,1, 8.074, 10481.493, 394.282, 52718.385 23/06/09,03:38:53,18,08,1, 11.9,1,1, 8.074, 10481.493, 394.287, 52718.369 23/06/09,03:38:53,19,08,1, 11.9,1,1, 8.074, 10481.511, 394.259, 52718.353 23/06/09,03:38:54,00,08,1, 11.9,1,1, 8.073, 10481.507, 394.259, 52718.353 23/06/09,03:38:54,01,08,1, 11.9,1,1, 8.073, 10481.499, 394.277, 52718.402 23/06/09,03:38:54,02,08,1, 11.9,1,1, 8.073, 10481.526, 394.255, 52718.402 23/06/09,03:38:54,03,08,1, 11.9,1,1, 8.073, 10481.507, 394.269, 52718.406 23/06/09,03:38:54,04,08,1, 11.9,1,1, 8.073, 10481.531, 394.279, 52718.413 23/06/09,03:38:54,05,08,1, 11.9,1,1, 8.073, 10481.510, 394.259, 52718.427 23/06/09,03:38:54,06,08,1, 11.9,1,1, 8.073, 10481.546, 394.249, 52718.374 23/06/09,03:38:54,07,08,1, 11.9,1,1, 8.073, 10481.546, 394.264, 52718.363 23/06/09,03:38:54,08,08,1, 11.9,1,1, 8.073, 10481.532, 394.274, 52718.387 23/06/09,03:38:54,09,08,1, 11.9,1,1, 8.073, 10481.565, 394.236, 52718.383 23/06/09,03:38:54,10,08,1, 11.9,1,1, 8.073, 10481.569, 394.241, 52718.373 23/06/09,03:38:54,11,08,1, 11.9,1,1, 8.073, 10481.540, 394.261, 52718.411 23/06/09,03:38:54,12,08,1, 11.9,1,1, 8.073, 10481.573, 394.265, 52718.388 23/06/09,03:38:54,13,08,1, 11.9,1,1, 8.073, 10481.565, 394.254, 52718.420 23/06/09,03:38:54,14,08,1, 11.9,1,1, 8.073, 10481.593, 394.213, 52718.386 23/06/09,03:38:54,15,08,1, 11.9,1,1, 8.073, 10481.560, 394.233, 52718.342 23/06/09,03:38:54,16,08,1, 11.9,1,1, 8.073, 10481.572, 394.224, 52718.356 23/06/09,03:38:54,17,08,1, 11.9,1,1, 8.073, 10481.587, 394.208, 52718.299 23/06/09,03:38:54,18,08,1, 11.9,1,1, 8.073, 10481.589, 394.228, 52718.397 23/06/09,03:38:54,19,08,1, 11.9,1,1, 8.073, 10481.601, 394.239, 52718.408 23/06/09,03:38:55,00,08,1, 12.0,1,1, 8.073, 10481.598, 394.239, 52718.408 23/06/09,03:38:55,01,08,1, 12.0,1,1, 8.073, 10481.645, 394.206, 52718.359 23/06/09,03:38:55,02,08,1, 12.0,1,1, 8.073, 10481.612, 394.223, 52718.363 23/06/09,03:38:55,03,08,1, 12.0,1,1, 8.073, 10481.622, 394.190, 52718.380 23/06/09,03:38:55,04,08,1, 12.0,1,1, 8.073, 10481.632, 394.205, 52718.337 23/06/09,03:38:55,05,08,1, 12.0,1,1, 8.073, 10481.608, 394.223, 52718.407 23/06/09,03:38:55,06,08,1, 12.0,1,1, 8.073, 10481.640, 394.201, 52718.379 23/06/09,03:38:55,07,08,1, 12.0,1,1, 8.073, 10481.632, 394.227, 52718.350 23/06/09,03:38:55,08,08,1, 12.0,1,1, 8.073, 10481.643, 394.219, 52718.369 23/06/09,03:38:55,09,08,1, 12.0,1,1, 8.073, 10481.661, 394.205, 52718.386 23/06/09,03:38:55,10,08,1, 12.0,1,1, 8.073, 10481.620, 394.207, 52718.463 23/06/09,03:38:55,11,08,1, 12.0,1,1, 8.073, 10481.686, 394.204, 52718.382 23/06/09,03:38:55,12,08,1, 12.0,1,1, 8.073, 10481.671, 394.229, 52718.396 23/06/09,03:38:55,13,08,1, 12.0,1,1, 8.073, 10481.653, 394.215, 52718.418 23/06/09,03:38:55,14,08,1, 12.0,1,1, 8.073, 10481.673, 394.186, 52718.392 23/06/09,03:38:55,15,08,1, 12.0,1,1, 8.073, 10481.678, 394.200, 52718.391 23/06/09,03:38:55,16,08,1, 12.0,1,1, 8.073, 10481.668, 394.190, 52718.365 23/06/09,03:38:55,17,08,1, 12.0,1,1, 8.073, 10481.698, 394.183, 52718.410 23/06/09,03:38:55,18,08,1, 12.0,1,1, 8.073, 10481.708, 394.186, 52718.394 23/06/09,03:38:55,19,08,1, 12.0,1,1, 8.073, 10481.697, 394.189, 52718.365 23/06/09,03:38:56,00,08,1, 11.9,1,1, 8.074, 10481.690, 394.189, 52718.365 23/06/09,03:38:56,01,08,1, 11.9,1,1, 8.074, 10481.707, 394.192, 52718.416 23/06/09,03:38:56,02,08,1, 11.9,1,1, 8.074, 10481.744, 394.170, 52718.398 23/06/09,03:38:56,03,08,1, 11.9,1,1, 8.074, 10481.737, 394.137, 52718.198 23/06/09,03:38:56,04,08,1, 11.9,1,1, 8.074, 10481.712, 394.183, 52718.477 23/06/09,03:38:56,05,08,1, 11.9,1,1, 8.074, 10481.718, 394.173, 52718.422 23/06/09,03:38:56,06,08,1, 11.9,1,1, 8.074, 10481.750, 394.175, 52718.427 23/06/09,03:38:56,07,08,1, 11.9,1,1, 8.074, 10481.739, 394.176, 52718.401 23/06/09,03:38:56,08,08,1, 11.9,1,1, 8.074, 10481.734, 394.147, 52718.406 23/06/09,03:38:56,09,08,1, 11.9,1,1, 8.074, 10481.769, 394.149, 52718.415 23/06/09,03:38:56,10,08,1, 11.9,1,1, 8.074, 10481.787, 394.158, 52718.375 23/06/09,03:38:56,11,08,1, 11.9,1,1, 8.074, 10481.758, 394.184, 52718.393 23/06/09,03:38:56,12,08,1, 11.9,1,1, 8.074, 10481.794, 394.163, 52718.400 23/06/09,03:38:56,13,08,1, 11.9,1,1, 8.074, 10481.785, 394.163, 52718.385 23/06/09,03:38:56,14,08,1, 11.9,1,1, 8.074, 10481.779, 394.148, 52718.387 23/06/09,03:38:56,15,08,1, 11.9,1,1, 8.074, 10481.776, 394.134, 52718.406 23/06/09,03:38:56,16,08,1, 11.9,1,1, 8.074, 10481.801, 394.167, 52718.431 23/06/09,03:38:56,17,08,1, 11.9,1,1, 8.074, 10481.803, 394.161, 52718.408 23/06/09,03:38:56,18,08,1, 11.9,1,1, 8.074, 10481.802, 394.139, 52718.405 23/06/09,03:38:56,19,08,1, 11.9,1,1, 8.074, 10481.821, 394.174, 52718.421 23/06/09,03:38:57,00,08,1, 12.0,1,1, 8.074, 10481.815, 394.174, 52718.421 23/06/09,03:38:57,01,08,1, 12.0,1,1, 8.074, 10481.828, 394.151, 52718.415 23/06/09,03:38:57,02,08,1, 12.0,1,1, 8.074, 10481.809, 394.132, 52718.503 23/06/09,03:38:57,03,08,1, 12.0,1,1, 8.074, 10481.804, 394.143, 52718.442 23/06/09,03:38:57,04,08,1, 12.0,1,1, 8.074, 10481.834, 394.126, 52718.477 23/06/09,03:38:57,05,08,1, 12.0,1,1, 8.074, 10481.856, 394.129, 52718.470 23/06/09,03:38:57,06,08,1, 12.0,1,1, 8.074, 10481.854, 394.148, 52718.445 23/06/09,03:38:57,07,08,1, 12.0,1,1, 8.074, 10481.884, 394.127, 52718.475 23/06/09,03:38:57,08,08,1, 12.0,1,1, 8.074, 10481.862, 394.120, 52718.413 23/06/09,03:38:57,09,08,1, 12.0,1,1, 8.074, 10481.864, 394.134, 52718.440 23/06/09,03:38:57,10,08,1, 12.0,1,1, 8.074, 10481.865, 394.158, 52718.479 23/06/09,03:38:57,11,08,1, 12.0,1,1, 8.074, 10481.893, 394.128, 52718.481 23/06/09,03:38:57,12,08,1, 12.0,1,1, 8.074, 10481.896, 394.144, 52718.495 23/06/09,03:38:57,13,08,1, 12.0,1,1, 8.074, 10481.899, 394.135, 52718.487 23/06/09,03:38:57,14,08,1, 12.0,1,1, 8.074, 10481.928, 394.130, 52718.474 23/06/09,03:38:57,15,08,1, 12.0,1,1, 8.074, 10481.918, 394.152, 52718.498 23/06/09,03:38:57,16,08,1, 12.0,1,1, 8.074, 10481.923, 394.133, 52718.463 23/06/09,03:38:57,17,08,1, 12.0,1,1, 8.074, 10481.930, 394.129, 52718.471 23/06/09,03:38:57,18,08,1, 12.0,1,1, 8.074, 10481.918, 394.131, 52718.429 23/06/09,03:38:57,19,08,1, 12.0,1,1, 8.074, 10481.919, 394.133, 52718.416 23/06/09,03:38:58,00,08,1, 11.9,1,1, 8.071, 10481.915, 394.133, 52718.416 23/06/09,03:38:58,01,08,1, 11.9,1,1, 8.071, 10481.934, 394.145, 52718.465 23/06/09,03:38:58,02,08,1, 11.9,1,1, 8.071, 10481.947, 394.136, 52718.465 23/06/09,03:38:58,03,08,1, 11.9,1,1, 8.071, 10481.944, 394.124, 52718.433 23/06/09,03:38:58,04,08,1, 11.9,1,1, 8.071, 10481.952, 394.104, 52718.451 23/06/09,03:38:58,05,08,1, 11.9,1,1, 8.071, 10481.968, 394.097, 52718.417 23/06/09,03:38:58,06,08,1, 11.9,1,1, 8.071, 10481.953, 394.119, 52718.530 23/06/09,03:38:58,07,08,1, 11.9,1,1, 8.071, 10481.988, 394.115, 52718.421 23/06/09,03:38:58,08,08,1, 11.9,1,1, 8.071, 10481.948, 394.121, 52718.566 23/06/09,03:38:58,09,08,1, 11.9,1,1, 8.071, 10482.004, 394.128, 52718.421 23/06/09,03:38:58,10,08,1, 11.9,1,1, 8.071, 10482.011, 394.119, 52718.451 23/06/09,03:38:58,11,08,1, 11.9,1,1, 8.071, 10482.009, 394.135, 52718.448 23/06/09,03:38:58,12,08,1, 11.9,1,1, 8.071, 10481.995, 394.136, 52718.439 23/06/09,03:38:58,13,08,1, 11.9,1,1, 8.071, 10481.999, 394.128, 52718.496 23/06/09,03:38:58,14,08,1, 11.9,1,1, 8.071, 10482.009, 394.128, 52718.381 23/06/09,03:38:58,15,08,1, 11.9,1,1, 8.071, 10482.023, 394.131, 52718.451 23/06/09,03:38:58,16,08,1, 11.9,1,1, 8.071, 10482.017, 394.121, 52718.435 23/06/09,03:38:58,17,08,1, 11.9,1,1, 8.071, 10482.022, 394.115, 52718.443 23/06/09,03:38:58,18,08,1, 11.9,1,1, 8.071, 10482.038, 394.134, 52718.478 23/06/09,03:38:58,19,08,1, 11.9,1,1, 8.071, 10482.022, 394.120, 52718.437 23/06/09,03:38:59,00,08,1, 11.9,1,1, 8.071, 10482.016, 394.120, 52718.437 23/06/09,03:38:59,01,08,1, 11.9,1,1, 8.071, 10482.053, 394.129, 52718.454 23/06/09,03:38:59,02,08,1, 11.9,1,1, 8.071, 10482.053, 394.148, 52718.415 23/06/09,03:38:59,03,08,1, 11.9,1,1, 8.071, 10482.040, 394.129, 52718.407 23/06/09,03:38:59,04,08,1, 11.9,1,1, 8.071, 10482.076, 394.136, 52718.450 23/06/09,03:38:59,05,08,1, 11.9,1,1, 8.071, 10482.064, 394.131, 52718.460 23/06/09,03:38:59,06,08,1, 11.9,1,1, 8.071, 10482.090, 394.149, 52718.426 23/06/09,03:38:59,07,08,1, 11.9,1,1, 8.071, 10482.099, 394.129, 52718.458 23/06/09,03:38:59,08,08,1, 11.9,1,1, 8.071, 10482.128, 394.142, 52718.494 23/06/09,03:38:59,09,08,1, 11.9,1,1, 8.071, 10482.097, 394.105, 52718.417 23/06/09,03:38:59,10,08,1, 11.9,1,1, 8.071, 10482.095, 394.118, 52718.460 23/06/09,03:38:59,11,08,1, 11.9,1,1, 8.071, 10482.110, 394.127, 52718.424 23/06/09,03:38:59,12,08,1, 11.9,1,1, 8.071, 10482.109, 394.134, 52718.470 23/06/09,03:38:59,13,08,1, 11.9,1,1, 8.071, 10482.136, 394.138, 52718.468 23/06/09,03:38:59,14,08,1, 11.9,1,1, 8.071, 10482.114, 394.136, 52718.480 23/06/09,03:38:59,15,08,1, 11.9,1,1, 8.071, 10482.108, 394.157, 52718.448 23/06/09,03:38:59,16,08,1, 11.9,1,1, 8.071, 10482.136, 394.139, 52718.524 23/06/09,03:38:59,17,08,1, 11.9,1,1, 8.071, 10482.148, 394.133, 52718.474 23/06/09,03:38:59,18,08,1, 11.9,1,1, 8.071, 10482.106, 394.134, 52718.482 23/06/09,03:38:59,19,08,1, 11.9,1,1, 8.071, 10482.142, 394.155, 52718.459 23/06/09,03:39:00,00,08,1, 11.8,1,1, 8.074, 10482.141, 394.155, 52718.459 23/06/09,03:39:00,01,08,1, 11.8,1,1, 8.074, 10482.143, 394.155, 52718.498 23/06/09,03:39:00,02,08,1, 11.8,1,1, 8.074, 10482.147, 394.161, 52718.439 23/06/09,03:39:00,03,08,1, 11.8,1,1, 8.074, 10482.166, 394.162, 52718.413 23/06/09,03:39:00,04,08,1, 11.8,1,1, 8.074, 10482.169, 394.144, 52718.421 23/06/09,03:39:00,05,08,1, 11.8,1,1, 8.074, 10482.178, 394.161, 52718.443 23/06/09,03:39:00,06,08,1, 11.8,1,1, 8.074, 10482.202, 394.182, 52718.444 23/06/09,03:39:00,07,08,1, 11.8,1,1, 8.074, 10482.185, 394.164, 52718.437 23/06/09,03:39:00,08,08,1, 11.8,1,1, 8.074, 10482.171, 394.177, 52718.473 23/06/09,03:39:00,09,08,1, 11.8,1,1, 8.074, 10482.174, 394.171, 52718.463 23/06/09,03:39:00,10,08,1, 11.8,1,1, 8.074, 10482.176, 394.177, 52718.441 23/06/09,03:39:00,11,08,1, 11.8,1,1, 8.074, 10482.181, 394.152, 52718.418 23/06/09,03:39:00,12,08,1, 11.8,1,1, 8.074, 10482.219, 394.174, 52718.436 23/06/09,03:39:00,13,08,1, 11.8,1,1, 8.074, 10482.185, 394.178, 52718.443 23/06/09,03:39:00,14,08,1, 11.8,1,1, 8.074, 10482.173, 394.188, 52718.684 23/06/09,03:39:00,15,08,1, 11.8,1,1, 8.074, 10482.239, 394.177, 52718.411 23/06/09,03:39:00,16,08,1, 11.8,1,1, 8.074, 10482.233, 394.164, 52718.404 23/06/09,03:39:00,17,08,1, 11.8,1,1, 8.074, 10482.224, 394.162, 52718.427 23/06/09,03:39:00,18,08,1, 11.8,1,1, 8.074, 10482.225, 394.190, 52718.438 23/06/09,03:39:00,19,08,1, 11.8,1,1, 8.074, 10482.217, 394.171, 52718.409 23/06/09,03:39:01,00,08,1, 11.9,1,1, 8.074, 10482.216, 394.171, 52718.409 23/06/09,03:39:01,01,08,1, 11.9,1,1, 8.074, 10482.236, 394.211, 52718.433 23/06/09,03:39:01,02,08,1, 11.9,1,1, 8.074, 10482.254, 394.184, 52718.445 23/06/09,03:39:01,03,08,1, 11.9,1,1, 8.074, 10482.247, 394.187, 52718.417 23/06/09,03:39:01,04,08,1, 11.9,1,1, 8.074, 10482.231, 394.183, 52718.431 23/06/09,03:39:01,05,08,1, 11.9,1,1, 8.074, 10482.247, 394.174, 52718.464 23/06/09,03:39:01,06,08,1, 11.9,1,1, 8.074, 10482.280, 394.177, 52718.432 23/06/09,03:39:01,07,08,1, 11.9,1,1, 8.074, 10482.283, 394.203, 52718.477 23/06/09,03:39:01,08,08,1, 11.9,1,1, 8.074, 10482.273, 394.189, 52718.433 23/06/09,03:39:01,09,08,1, 11.9,1,1, 8.074, 10482.240, 394.203, 52718.430 23/06/09,03:39:01,10,08,1, 11.9,1,1, 8.074, 10482.250, 394.204, 52718.438 23/06/09,03:39:01,11,08,1, 11.9,1,1, 8.074, 10482.274, 394.224, 52718.478 23/06/09,03:39:01,12,08,1, 11.9,1,1, 8.074, 10482.255, 394.212, 52718.460 23/06/09,03:39:01,13,08,1, 11.9,1,1, 8.074, 10482.292, 394.226, 52718.427 23/06/09,03:39:01,14,08,1, 11.9,1,1, 8.074, 10482.284, 394.211, 52718.469 23/06/09,03:39:01,15,08,1, 11.9,1,1, 8.074, 10482.301, 394.245, 52718.474 23/06/09,03:39:01,16,08,1, 11.9,1,1, 8.074, 10482.292, 394.226, 52718.471 23/06/09,03:39:01,17,08,1, 11.9,1,1, 8.074, 10482.295, 394.196, 52718.476 23/06/09,03:39:01,18,08,1, 11.9,1,1, 8.074, 10482.316, 394.208, 52718.474 23/06/09,03:39:01,19,08,1, 11.9,1,1, 8.074, 10482.302, 394.224, 52718.478 23/06/09,03:39:02,00,08,1, 11.9,1,1, 8.074, 10482.299, 394.224, 52718.478 23/06/09,03:39:02,01,08,1, 11.9,1,1, 8.074, 10482.314, 394.237, 52718.470 23/06/09,03:39:02,02,08,1, 11.9,1,1, 8.074, 10482.299, 394.226, 52718.505 23/06/09,03:39:02,03,08,1, 11.9,1,1, 8.074, 10482.338, 394.225, 52718.322 23/06/09,03:39:02,04,08,1, 11.9,1,1, 8.074, 10482.310, 394.242, 52718.455 23/06/09,03:39:02,05,08,1, 11.9,1,1, 8.074, 10482.311, 394.248, 52718.509 23/06/09,03:39:02,06,08,1, 11.9,1,1, 8.074, 10482.330, 394.257, 52718.518 23/06/09,03:39:02,07,08,1, 11.9,1,1, 8.074, 10482.329, 394.240, 52718.488 23/06/09,03:39:02,08,08,1, 11.9,1,1, 8.074, 10482.337, 394.244, 52718.536 23/06/09,03:39:02,09,08,1, 11.9,1,1, 8.074, 10482.330, 394.243, 52718.527 23/06/09,03:39:02,10,08,1, 11.9,1,1, 8.074, 10482.352, 394.256, 52718.483 23/06/09,03:39:02,11,08,1, 11.9,1,1, 8.074, 10482.331, 394.263, 52718.490 23/06/09,03:39:02,12,08,1, 11.9,1,1, 8.074, 10482.315, 394.272, 52718.502 23/06/09,03:39:02,13,08,1, 11.9,1,1, 8.074, 10482.362, 394.257, 52718.494 23/06/09,03:39:02,14,08,1, 11.9,1,1, 8.074, 10482.348, 394.266, 52718.516 23/06/09,03:39:02,15,08,1, 11.9,1,1, 8.074, 10482.374, 394.247, 52718.517 23/06/09,03:39:02,16,08,1, 11.9,1,1, 8.074, 10482.357, 394.251, 52718.498 23/06/09,03:39:02,17,08,1, 11.9,1,1, 8.074, 10482.366, 394.260, 52718.510 23/06/09,03:39:02,18,08,1, 11.9,1,1, 8.074, 10482.365, 394.250, 52718.502 23/06/09,03:39:02,19,08,1, 11.9,1,1, 8.074, 10482.400, 394.257, 52718.543 23/06/09,03:39:03,00,08,1, 11.9,1,1, 8.074, 10482.399, 394.257, 52718.543 23/06/09,03:39:03,01,08,1, 11.9,1,1, 8.074, 10482.396, 394.279, 52718.544 23/06/09,03:39:03,02,08,1, 11.9,1,1, 8.074, 10482.402, 394.256, 52718.555 23/06/09,03:39:03,03,08,1, 11.9,1,1, 8.074, 10482.402, 394.252, 52718.544 23/06/09,03:39:03,04,08,1, 11.9,1,1, 8.074, 10482.402, 394.286, 52718.525 23/06/09,03:39:03,05,08,1, 11.9,1,1, 8.074, 10482.412, 394.288, 52718.488 23/06/09,03:39:03,06,08,1, 11.9,1,1, 8.074, 10482.397, 394.293, 52718.555 23/06/09,03:39:03,07,08,1, 11.9,1,1, 8.074, 10482.407, 394.267, 52718.469 23/06/09,03:39:03,08,08,1, 11.9,1,1, 8.074, 10482.406, 394.289, 52718.537 23/06/09,03:39:03,09,08,1, 11.9,1,1, 8.074, 10482.417, 394.291, 52718.526 23/06/09,03:39:03,10,08,1, 11.9,1,1, 8.074, 10482.426, 394.302, 52718.507 23/06/09,03:39:03,11,08,1, 11.9,1,1, 8.074, 10482.438, 394.287, 52718.512 23/06/09,03:39:03,12,08,1, 11.9,1,1, 8.074, 10482.413, 394.284, 52718.527 23/06/09,03:39:03,13,08,1, 11.9,1,1, 8.074, 10482.435, 394.294, 52718.544 23/06/09,03:39:03,14,08,1, 11.9,1,1, 8.074, 10482.437, 394.283, 52718.505 23/06/09,03:39:03,15,08,1, 11.9,1,1, 8.074, 10482.432, 394.302, 52718.571 23/06/09,03:39:03,16,08,1, 11.9,1,1, 8.074, 10482.445, 394.269, 52718.553 23/06/09,03:39:03,17,08,1, 11.9,1,1, 8.074, 10482.436, 394.314, 52718.536 23/06/09,03:39:03,18,08,1, 11.9,1,1, 8.074, 10482.447, 394.298, 52718.555 23/06/09,03:39:03,19,08,1, 11.9,1,1, 8.074, 10482.458, 394.315, 52718.563 23/06/09,03:39:04,00,08,1, 11.9,1,1, 8.071, 10482.450, 394.315, 52718.563 23/06/09,03:39:04,01,08,1, 11.9,1,1, 8.071, 10482.467, 394.313, 52718.543 23/06/09,03:39:04,02,08,1, 11.9,1,1, 8.071, 10482.454, 394.283, 52718.555 23/06/09,03:39:04,03,08,1, 11.9,1,1, 8.071, 10482.459, 394.313, 52718.557 23/06/09,03:39:04,04,08,1, 11.9,1,1, 8.071, 10482.476, 394.308, 52718.545 23/06/09,03:39:04,05,08,1, 11.9,1,1, 8.071, 10482.478, 394.304, 52718.580 23/06/09,03:39:04,06,08,1, 11.9,1,1, 8.071, 10482.467, 394.303, 52718.559 23/06/09,03:39:04,07,08,1, 11.9,1,1, 8.071, 10482.505, 394.332, 52718.567 23/06/09,03:39:04,08,08,1, 11.9,1,1, 8.071, 10482.507, 394.340, 52718.558 23/06/09,03:39:04,09,08,1, 11.9,1,1, 8.071, 10482.533, 394.319, 52718.536 23/06/09,03:39:04,10,08,1, 11.9,1,1, 8.071, 10482.494, 394.315, 52718.527 23/06/09,03:39:04,11,08,1, 11.9,1,1, 8.071, 10482.505, 394.326, 52718.548 23/06/09,03:39:04,12,08,1, 11.9,1,1, 8.071, 10482.521, 394.345, 52718.560 23/06/09,03:39:04,13,08,1, 11.9,1,1, 8.071, 10482.503, 394.355, 52718.526 23/06/09,03:39:04,14,08,1, 11.9,1,1, 8.071, 10482.509, 394.333, 52718.552 23/06/09,03:39:04,15,08,1, 11.9,1,1, 8.071, 10482.513, 394.358, 52718.587 23/06/09,03:39:04,16,08,1, 11.9,1,1, 8.071, 10482.516, 394.356, 52718.538 23/06/09,03:39:04,17,08,1, 11.9,1,1, 8.071, 10482.505, 394.352, 52718.555 23/06/09,03:39:04,18,08,1, 11.9,1,1, 8.071, 10482.527, 394.336, 52718.594 23/06/09,03:39:04,19,08,1, 11.9,1,1, 8.071, 10482.536, 394.343, 52718.568 23/06/09,03:39:05,00,08,1, 11.9,1,1, 8.073, 10482.533, 394.343, 52718.568 23/06/09,03:39:05,01,08,1, 11.9,1,1, 8.073, 10482.550, 394.367, 52718.513 23/06/09,03:39:05,02,08,1, 11.9,1,1, 8.073, 10482.536, 394.380, 52718.544 23/06/09,03:39:05,03,08,1, 11.9,1,1, 8.073, 10482.523, 394.357, 52718.590 23/06/09,03:39:05,04,08,1, 11.9,1,1, 8.073, 10482.538, 394.390, 52718.603 23/06/09,03:39:05,05,08,1, 11.9,1,1, 8.073, 10482.551, 394.366, 52718.560 23/06/09,03:39:05,06,08,1, 11.9,1,1, 8.073, 10482.543, 394.385, 52718.567 23/06/09,03:39:05,07,08,1, 11.9,1,1, 8.073, 10482.555, 394.385, 52718.582 23/06/09,03:39:05,08,08,1, 11.9,1,1, 8.073, 10482.550, 394.367, 52718.576 23/06/09,03:39:05,09,08,1, 11.9,1,1, 8.073, 10482.568, 394.369, 52718.562 23/06/09,03:39:05,10,08,1, 11.9,1,1, 8.073, 10482.560, 394.376, 52718.537 23/06/09,03:39:05,11,08,1, 11.9,1,1, 8.073, 10482.566, 394.362, 52718.578 23/06/09,03:39:05,12,08,1, 11.9,1,1, 8.073, 10482.552, 394.375, 52718.552 23/06/09,03:39:05,13,08,1, 11.9,1,1, 8.073, 10482.569, 394.360, 52718.559 23/06/09,03:39:05,14,08,1, 11.9,1,1, 8.073, 10482.584, 394.379, 52718.577 23/06/09,03:39:05,15,08,1, 11.9,1,1, 8.073, 10482.589, 394.380, 52718.621 23/06/09,03:39:05,16,08,1, 11.9,1,1, 8.073, 10482.592, 394.368, 52718.597 23/06/09,03:39:05,17,08,1, 11.9,1,1, 8.073, 10482.599, 394.365, 52718.568 23/06/09,03:39:05,18,08,1, 11.9,1,1, 8.073, 10482.608, 394.403, 52718.566 23/06/09,03:39:05,19,08,1, 11.9,1,1, 8.073, 10482.600, 394.378, 52718.561 23/06/09,03:39:06,00,08,1, 11.9,1,1, 8.074, 10482.600, 394.378, 52718.561 23/06/09,03:39:06,01,08,1, 11.9,1,1, 8.074, 10482.579, 394.406, 52718.613 23/06/09,03:39:06,02,08,1, 11.9,1,1, 8.074, 10482.619, 394.397, 52718.594 23/06/09,03:39:06,03,08,1, 11.9,1,1, 8.074, 10482.608, 394.383, 52718.603 23/06/09,03:39:06,04,08,1, 11.9,1,1, 8.074, 10482.605, 394.374, 52718.609 23/06/09,03:39:06,05,08,1, 11.9,1,1, 8.074, 10482.598, 394.377, 52718.563 23/06/09,03:39:06,06,08,1, 11.9,1,1, 8.074, 10482.606, 394.390, 52718.577 23/06/09,03:39:06,07,08,1, 11.9,1,1, 8.074, 10482.615, 394.406, 52718.601 23/06/09,03:39:06,08,08,1, 11.9,1,1, 8.074, 10482.605, 394.406, 52718.585 23/06/09,03:39:06,09,08,1, 11.9,1,1, 8.074, 10482.643, 394.400, 52718.571 23/06/09,03:39:06,10,08,1, 11.9,1,1, 8.074, 10482.650, 394.406, 52718.585 23/06/09,03:39:06,11,08,1, 11.9,1,1, 8.074, 10482.617, 394.382, 52718.593 23/06/09,03:39:06,12,08,1, 11.9,1,1, 8.074, 10482.628, 394.419, 52718.604 23/06/09,03:39:06,13,08,1, 11.9,1,1, 8.074, 10482.653, 394.409, 52718.596 23/06/09,03:39:06,14,08,1, 11.9,1,1, 8.074, 10482.608, 394.433, 52718.576 23/06/09,03:39:06,15,08,1, 11.9,1,1, 8.074, 10482.655, 394.411, 52718.585 23/06/09,03:39:06,16,08,1, 11.9,1,1, 8.074, 10482.621, 394.423, 52718.614 23/06/09,03:39:06,17,08,1, 11.9,1,1, 8.074, 10482.636, 394.419, 52718.585 23/06/09,03:39:06,18,08,1, 11.9,1,1, 8.074, 10482.653, 394.412, 52718.634 23/06/09,03:39:06,19,08,1, 11.9,1,1, 8.074, 10482.641, 394.441, 52718.633 23/06/09,03:39:07,00,08,1, 11.9,1,1, 8.074, 10482.641, 394.441, 52718.633 23/06/09,03:39:07,01,08,1, 11.9,1,1, 8.074, 10482.653, 394.422, 52718.637 23/06/09,03:39:07,02,08,1, 11.9,1,1, 8.074, 10482.664, 394.421, 52718.674 23/06/09,03:39:07,03,08,1, 11.9,1,1, 8.074, 10482.663, 394.416, 52718.637 23/06/09,03:39:07,04,08,1, 11.9,1,1, 8.074, 10482.698, 394.397, 52718.614 23/06/09,03:39:07,05,08,1, 11.9,1,1, 8.074, 10482.670, 394.404, 52718.618 23/06/09,03:39:07,06,08,1, 11.9,1,1, 8.074, 10482.645, 394.418, 52718.627 23/06/09,03:39:07,07,08,1, 11.9,1,1, 8.074, 10482.668, 394.425, 52718.629 23/06/09,03:39:07,08,08,1, 11.9,1,1, 8.074, 10482.662, 394.430, 52718.653 23/06/09,03:39:07,09,08,1, 11.9,1,1, 8.074, 10482.671, 394.419, 52718.648 23/06/09,03:39:07,10,08,1, 11.9,1,1, 8.074, 10482.678, 394.433, 52718.623 23/06/09,03:39:07,11,08,1, 11.9,1,1, 8.074, 10482.698, 394.463, 52718.630 23/06/09,03:39:07,12,08,1, 11.9,1,1, 8.074, 10482.677, 394.438, 52718.650 23/06/09,03:39:07,13,08,1, 11.9,1,1, 8.074, 10482.696, 394.450, 52718.627 23/06/09,03:39:07,14,08,1, 11.9,1,1, 8.074, 10482.688, 394.438, 52718.604 23/06/09,03:39:07,15,08,1, 11.9,1,1, 8.074, 10482.679, 394.429, 52718.665 23/06/09,03:39:07,16,08,1, 11.9,1,1, 8.074, 10482.713, 394.435, 52718.619 23/06/09,03:39:07,17,08,1, 11.9,1,1, 8.074, 10482.712, 394.394, 52718.603 23/06/09,03:39:07,18,08,1, 11.9,1,1, 8.074, 10482.701, 394.416, 52718.637 23/06/09,03:39:07,19,08,1, 11.9,1,1, 8.074, 10482.695, 394.434, 52718.609 23/06/09,03:39:08,00,08,1, 11.9,1,1, 8.076, 10482.692, 394.434, 52718.609 23/06/09,03:39:08,01,08,1, 11.9,1,1, 8.076, 10482.714, 394.413, 52718.657 23/06/09,03:39:08,02,08,1, 11.9,1,1, 8.076, 10482.704, 394.410, 52718.658 23/06/09,03:39:08,03,08,1, 11.9,1,1, 8.076, 10482.716, 394.441, 52718.625 23/06/09,03:39:08,04,08,1, 11.9,1,1, 8.076, 10482.744, 394.412, 52718.652 23/06/09,03:39:08,05,08,1, 11.9,1,1, 8.076, 10482.735, 394.435, 52718.679 23/06/09,03:39:08,06,08,1, 11.9,1,1, 8.076, 10482.749, 394.445, 52718.629 23/06/09,03:39:08,07,08,1, 11.9,1,1, 8.076, 10482.744, 394.437, 52718.629 23/06/09,03:39:08,08,08,1, 11.9,1,1, 8.076, 10482.732, 394.452, 52718.660 23/06/09,03:39:08,09,08,1, 11.9,1,1, 8.076, 10482.740, 394.449, 52718.621 23/06/09,03:39:08,10,08,1, 11.9,1,1, 8.076, 10482.726, 394.466, 52718.630 23/06/09,03:39:08,11,08,1, 11.9,1,1, 8.076, 10482.746, 394.455, 52718.597 23/06/09,03:39:08,12,08,1, 11.9,1,1, 8.076, 10482.745, 394.454, 52718.624 23/06/09,03:39:08,13,08,1, 11.9,1,1, 8.076, 10482.762, 394.428, 52718.656 23/06/09,03:39:08,14,08,1, 11.9,1,1, 8.076, 10482.751, 394.439, 52718.669 23/06/09,03:39:08,15,08,1, 11.9,1,1, 8.076, 10482.740, 394.448, 52718.687 23/06/09,03:39:08,16,08,1, 11.9,1,1, 8.076, 10482.768, 394.419, 52718.477 23/06/09,03:39:08,17,08,1, 11.9,1,1, 8.076, 10482.779, 394.421, 52718.635 23/06/09,03:39:08,18,08,1, 11.9,1,1, 8.076, 10482.752, 394.432, 52718.614 23/06/09,03:39:08,19,08,1, 11.9,1,1, 8.076, 10482.788, 394.444, 52718.655 23/06/09,03:39:09,00,08,1, 11.9,1,1, 8.073, 10482.783, 394.444, 52718.655 23/06/09,03:39:09,01,08,1, 11.9,1,1, 8.073, 10482.786, 394.443, 52718.656 23/06/09,03:39:09,02,08,1, 11.9,1,1, 8.073, 10482.774, 394.448, 52718.685 23/06/09,03:39:09,03,08,1, 11.9,1,1, 8.073, 10482.756, 394.477, 52718.656 23/06/09,03:39:09,04,08,1, 11.9,1,1, 8.073, 10482.779, 394.461, 52718.670 23/06/09,03:39:09,05,08,1, 11.9,1,1, 8.073, 10482.783, 394.458, 52718.693 23/06/09,03:39:09,06,08,1, 11.9,1,1, 8.073, 10482.776, 394.462, 52718.713 23/06/09,03:39:09,07,08,1, 11.9,1,1, 8.073, 10482.795, 394.473, 52718.716 23/06/09,03:39:09,08,08,1, 11.9,1,1, 8.073, 10482.766, 394.445, 52718.680 23/06/09,03:39:09,09,08,1, 11.9,1,1, 8.073, 10482.769, 394.459, 52718.678 23/06/09,03:39:09,10,08,1, 11.9,1,1, 8.073, 10482.784, 394.483, 52718.707 23/06/09,03:39:09,11,08,1, 11.9,1,1, 8.073, 10482.782, 394.498, 52718.701 23/06/09,03:39:09,12,08,1, 11.9,1,1, 8.073, 10482.783, 394.464, 52718.684 23/06/09,03:39:09,13,08,1, 11.9,1,1, 8.073, 10482.780, 394.470, 52718.656 23/06/09,03:39:09,14,08,1, 11.9,1,1, 8.073, 10482.798, 394.457, 52718.699 23/06/09,03:39:09,15,08,1, 11.9,1,1, 8.073, 10482.792, 394.437, 52718.649 23/06/09,03:39:09,16,08,1, 11.9,1,1, 8.073, 10482.808, 394.485, 52718.685 23/06/09,03:39:09,17,08,1, 11.9,1,1, 8.073, 10482.792, 394.464, 52718.713 23/06/09,03:39:09,18,08,1, 11.9,1,1, 8.073, 10482.800, 394.476, 52718.709 23/06/09,03:39:09,19,08,1, 11.9,1,1, 8.073, 10482.792, 394.465, 52718.687 23/06/09,03:39:10,00,08,1, 11.9,1,1, 8.074, 10482.792, 394.465, 52718.687 23/06/09,03:39:10,01,08,1, 11.9,1,1, 8.074, 10482.796, 394.475, 52718.708 23/06/09,03:39:10,02,08,1, 11.9,1,1, 8.074, 10482.805, 394.470, 52718.699 23/06/09,03:39:10,03,08,1, 11.9,1,1, 8.074, 10482.767, 394.471, 52718.718 23/06/09,03:39:10,04,08,1, 11.9,1,1, 8.074, 10482.788, 394.465, 52718.675 23/06/09,03:39:10,05,08,1, 11.9,1,1, 8.074, 10482.800, 394.477, 52718.667 23/06/09,03:39:10,06,08,1, 11.9,1,1, 8.074, 10482.791, 394.504, 52718.672 23/06/09,03:39:10,07,08,1, 11.9,1,1, 8.074, 10482.788, 394.494, 52718.683 23/06/09,03:39:10,08,08,1, 11.9,1,1, 8.074, 10482.806, 394.477, 52718.700 23/06/09,03:39:10,09,08,1, 11.9,1,1, 8.074, 10482.788, 394.490, 52718.699 23/06/09,03:39:10,10,08,1, 11.9,1,1, 8.074, 10482.790, 394.525, 52718.710 23/06/09,03:39:10,11,08,1, 11.9,1,1, 8.074, 10482.788, 394.513, 52718.716 23/06/09,03:39:10,12,08,1, 11.9,1,1, 8.074, 10482.813, 394.500, 52718.712 23/06/09,03:39:10,13,08,1, 11.9,1,1, 8.074, 10482.801, 394.503, 52718.710 23/06/09,03:39:10,14,08,1, 11.9,1,1, 8.074, 10482.817, 394.476, 52718.714 23/06/09,03:39:10,15,08,1, 11.9,1,1, 8.074, 10482.791, 394.505, 52718.701 23/06/09,03:39:10,16,08,1, 11.9,1,1, 8.074, 10482.794, 394.517, 52718.738 23/06/09,03:39:10,17,08,1, 11.9,1,1, 8.074, 10482.826, 394.515, 52718.721 23/06/09,03:39:10,18,08,1, 11.9,1,1, 8.074, 10482.809, 394.514, 52718.776 23/06/09,03:39:10,19,08,1, 11.9,1,1, 8.074, 10482.800, 394.506, 52718.708 23/06/09,03:39:11,00,08,1, 11.9,1,1, 8.073, 10482.792, 394.506, 52718.708 23/06/09,03:39:11,01,08,1, 11.9,1,1, 8.073, 10482.799, 394.502, 52718.750 23/06/09,03:39:11,02,08,1, 11.9,1,1, 8.073, 10482.791, 394.525, 52718.714 23/06/09,03:39:11,03,08,1, 11.9,1,1, 8.073, 10482.788, 394.514, 52718.763 23/06/09,03:39:11,04,08,1, 11.9,1,1, 8.073, 10482.811, 394.537, 52718.706 23/06/09,03:39:11,05,08,1, 11.9,1,1, 8.073, 10482.800, 394.526, 52718.741 23/06/09,03:39:11,06,08,1, 11.9,1,1, 8.073, 10482.780, 394.502, 52718.728 23/06/09,03:39:11,07,08,1, 11.9,1,1, 8.073, 10482.794, 394.520, 52718.727 23/06/09,03:39:11,08,08,1, 11.9,1,1, 8.073, 10482.802, 394.539, 52718.782 23/06/09,03:39:11,09,08,1, 11.9,1,1, 8.073, 10482.787, 394.528, 52718.734 23/06/09,03:39:11,10,08,1, 11.9,1,1, 8.073, 10482.806, 394.525, 52718.780 23/06/09,03:39:11,11,08,1, 11.9,1,1, 8.073, 10482.819, 394.512, 52718.716 23/06/09,03:39:11,12,08,1, 11.9,1,1, 8.073, 10482.789, 394.513, 52718.743 23/06/09,03:39:11,13,08,1, 11.9,1,1, 8.073, 10482.787, 394.525, 52718.768 23/06/09,03:39:11,14,08,1, 11.9,1,1, 8.073, 10482.786, 394.531, 52718.762 23/06/09,03:39:11,15,08,1, 11.9,1,1, 8.073, 10482.808, 394.536, 52718.761 23/06/09,03:39:11,16,08,1, 11.9,1,1, 8.073, 10482.810, 394.534, 52718.785 23/06/09,03:39:11,17,08,1, 11.9,1,1, 8.073, 10482.792, 394.542, 52718.738 23/06/09,03:39:11,18,08,1, 11.9,1,1, 8.073, 10482.771, 394.548, 52718.773 23/06/09,03:39:11,19,08,1, 11.9,1,1, 8.073, 10482.810, 394.529, 52718.791 23/06/09,03:39:12,00,08,1, 11.9,1,1, 8.071, 10482.808, 394.529, 52718.791 23/06/09,03:39:12,01,08,1, 11.9,1,1, 8.071, 10482.761, 394.522, 52718.795 23/06/09,03:39:12,02,08,1, 11.9,1,1, 8.071, 10482.740, 394.537, 52718.757 23/06/09,03:39:12,03,08,1, 11.9,1,1, 8.071, 10482.759, 394.546, 52718.801 23/06/09,03:39:12,04,08,1, 11.9,1,1, 8.071, 10482.768, 394.540, 52718.763 23/06/09,03:39:12,05,08,1, 11.9,1,1, 8.071, 10482.797, 394.540, 52718.815 23/06/09,03:39:12,06,08,1, 11.9,1,1, 8.071, 10482.774, 394.547, 52718.791 23/06/09,03:39:12,07,08,1, 11.9,1,1, 8.071, 10482.765, 394.555, 52718.798 23/06/09,03:39:12,08,08,1, 11.9,1,1, 8.071, 10482.762, 394.566, 52718.792 23/06/09,03:39:12,09,08,1, 11.9,1,1, 8.071, 10482.779, 394.568, 52718.815 23/06/09,03:39:12,10,08,1, 11.9,1,1, 8.071, 10482.773, 394.562, 52718.810 23/06/09,03:39:12,11,08,1, 11.9,1,1, 8.071, 10482.767, 394.553, 52718.824 23/06/09,03:39:12,12,08,1, 11.9,1,1, 8.071, 10482.753, 394.574, 52718.801 23/06/09,03:39:12,13,08,1, 11.9,1,1, 8.071, 10482.761, 394.565, 52718.835 23/06/09,03:39:12,14,08,1, 11.9,1,1, 8.071, 10482.731, 394.574, 52718.797 23/06/09,03:39:12,15,08,1, 11.9,1,1, 8.071, 10482.755, 394.585, 52718.827 23/06/09,03:39:12,16,08,1, 11.9,1,1, 8.071, 10482.750, 394.593, 52718.809 23/06/09,03:39:12,17,08,1, 11.9,1,1, 8.071, 10482.773, 394.590, 52718.816 23/06/09,03:39:12,18,08,1, 11.9,1,1, 8.071, 10482.766, 394.602, 52718.829 23/06/09,03:39:12,19,08,1, 11.9,1,1, 8.071, 10482.746, 394.568, 52718.799 23/06/09,03:39:13,00,08,1, 11.9,1,1, 8.077, 10482.742, 394.568, 52718.799 23/06/09,03:39:13,01,08,1, 11.9,1,1, 8.077, 10482.751, 394.578, 52718.819 23/06/09,03:39:13,02,08,1, 11.9,1,1, 8.077, 10482.765, 394.585, 52718.785 23/06/09,03:39:13,03,08,1, 11.9,1,1, 8.077, 10482.759, 394.590, 52718.852 23/06/09,03:39:13,04,08,1, 11.9,1,1, 8.077, 10482.757, 394.602, 52718.805 23/06/09,03:39:13,05,08,1, 11.9,1,1, 8.077, 10482.728, 394.612, 52718.807 23/06/09,03:39:13,06,08,1, 11.9,1,1, 8.077, 10482.742, 394.588, 52718.823 23/06/09,03:39:13,07,08,1, 11.9,1,1, 8.077, 10482.748, 394.574, 52718.660 23/06/09,03:39:13,08,08,1, 11.9,1,1, 8.077, 10482.734, 394.610, 52718.843 23/06/09,03:39:13,09,08,1, 11.9,1,1, 8.077, 10482.694, 394.603, 52718.867 23/06/09,03:39:13,10,08,1, 11.9,1,1, 8.077, 10482.741, 394.591, 52718.840 23/06/09,03:39:13,11,08,1, 11.9,1,1, 8.077, 10482.716, 394.595, 52718.847 23/06/09,03:39:13,12,08,1, 11.9,1,1, 8.077, 10482.694, 394.625, 52718.831 23/06/09,03:39:13,13,08,1, 11.9,1,1, 8.077, 10482.729, 394.604, 52718.855 23/06/09,03:39:13,14,08,1, 11.9,1,1, 8.077, 10482.726, 394.593, 52718.832 23/06/09,03:39:13,15,08,1, 11.9,1,1, 8.077, 10482.727, 394.619, 52718.852 23/06/09,03:39:13,16,08,1, 11.9,1,1, 8.077, 10482.734, 394.606, 52718.833 23/06/09,03:39:13,17,08,1, 11.9,1,1, 8.077, 10482.732, 394.601, 52718.844 23/06/09,03:39:13,18,08,1, 11.9,1,1, 8.077, 10482.705, 394.613, 52718.863 23/06/09,03:39:13,19,08,1, 11.9,1,1, 8.077, 10482.720, 394.629, 52718.896 23/06/09,03:39:14,00,08,1, 11.9,1,1, 8.073, 10482.717, 394.629, 52718.896 23/06/09,03:39:14,01,08,1, 11.9,1,1, 8.073, 10482.714, 394.633, 52718.864 23/06/09,03:39:14,02,08,1, 11.9,1,1, 8.073, 10482.718, 394.653, 52718.890 23/06/09,03:39:14,03,08,1, 11.9,1,1, 8.073, 10482.725, 394.620, 52718.846 23/06/09,03:39:14,04,08,1, 11.9,1,1, 8.073, 10482.721, 394.610, 52718.849 23/06/09,03:39:14,05,08,1, 11.9,1,1, 8.073, 10482.721, 394.647, 52718.897 23/06/09,03:39:14,06,08,1, 11.9,1,1, 8.073, 10482.725, 394.646, 52718.881 23/06/09,03:39:14,07,08,1, 11.9,1,1, 8.073, 10482.728, 394.654, 52718.855 23/06/09,03:39:14,08,08,1, 11.9,1,1, 8.073, 10482.718, 394.677, 52718.884 23/06/09,03:39:14,09,08,1, 11.9,1,1, 8.073, 10482.718, 394.642, 52718.875 23/06/09,03:39:14,10,08,1, 11.9,1,1, 8.073, 10482.715, 394.655, 52718.923 23/06/09,03:39:14,11,08,1, 11.9,1,1, 8.073, 10482.700, 394.678, 52718.882 23/06/09,03:39:14,12,08,1, 11.9,1,1, 8.073, 10482.699, 394.687, 52718.896 23/06/09,03:39:14,13,08,1, 11.9,1,1, 8.073, 10482.696, 394.672, 52718.901 23/06/09,03:39:14,14,08,1, 11.9,1,1, 8.073, 10482.725, 394.676, 52718.886 23/06/09,03:39:14,15,08,1, 11.9,1,1, 8.073, 10482.704, 394.680, 52718.921 23/06/09,03:39:14,16,08,1, 11.9,1,1, 8.073, 10482.701, 394.676, 52718.921 23/06/09,03:39:14,17,08,1, 11.9,1,1, 8.073, 10482.706, 394.690, 52718.879 23/06/09,03:39:14,18,08,1, 11.9,1,1, 8.073, 10482.716, 394.704, 52718.886 23/06/09,03:39:14,19,08,1, 11.9,1,1, 8.073, 10482.696, 394.695, 52718.923 23/06/09,03:39:15,00,08,1, 11.8,1,1, 8.074, 10482.692, 394.695, 52718.923 23/06/09,03:39:15,01,08,1, 11.8,1,1, 8.074, 10482.706, 394.677, 52718.927 23/06/09,03:39:15,02,08,1, 11.8,1,1, 8.074, 10482.697, 394.699, 52718.893 23/06/09,03:39:15,03,08,1, 11.8,1,1, 8.074, 10482.665, 394.684, 52718.932 23/06/09,03:39:15,04,08,1, 11.8,1,1, 8.074, 10482.676, 394.711, 52718.922 23/06/09,03:39:15,05,08,1, 11.8,1,1, 8.074, 10482.674, 394.699, 52718.947 23/06/09,03:39:15,06,08,1, 11.8,1,1, 8.074, 10482.688, 394.709, 52718.911 23/06/09,03:39:15,07,08,1, 11.8,1,1, 8.074, 10482.653, 394.707, 52718.913 23/06/09,03:39:15,08,08,1, 11.8,1,1, 8.074, 10482.646, 394.703, 52718.947 23/06/09,03:39:15,09,08,1, 11.8,1,1, 8.074, 10482.660, 394.726, 52718.927 23/06/09,03:39:15,10,08,1, 11.8,1,1, 8.074, 10482.673, 394.732, 52718.939 23/06/09,03:39:15,11,08,1, 11.8,1,1, 8.074, 10482.672, 394.747, 52718.937 23/06/09,03:39:15,12,08,1, 11.8,1,1, 8.074, 10482.658, 394.712, 52718.934 23/06/09,03:39:15,13,08,1, 11.8,1,1, 8.074, 10482.665, 394.720, 52718.961 23/06/09,03:39:15,14,08,1, 11.8,1,1, 8.074, 10482.638, 394.729, 52718.956 23/06/09,03:39:15,15,08,1, 11.8,1,1, 8.074, 10482.638, 394.718, 52718.977 23/06/09,03:39:15,16,08,1, 11.8,1,1, 8.074, 10482.640, 394.735, 52718.947 23/06/09,03:39:15,17,08,1, 11.8,1,1, 8.074, 10482.643, 394.747, 52718.957 23/06/09,03:39:15,18,08,1, 11.8,1,1, 8.074, 10482.639, 394.735, 52719.011 23/06/09,03:39:15,19,08,1, 11.8,1,1, 8.074, 10482.652, 394.757, 52718.950 23/06/09,03:39:16,00,08,1, 11.9,1,1, 8.077, 10482.650, 394.757, 52718.950 23/06/09,03:39:16,01,08,1, 11.9,1,1, 8.077, 10482.596, 394.755, 52718.936 23/06/09,03:39:16,02,08,1, 11.9,1,1, 8.077, 10482.630, 394.760, 52718.969 23/06/09,03:39:16,03,08,1, 11.9,1,1, 8.077, 10482.633, 394.784, 52718.932 23/06/09,03:39:16,04,08,1, 11.9,1,1, 8.077, 10482.605, 394.765, 52719.006 23/06/09,03:39:16,05,08,1, 11.9,1,1, 8.077, 10482.642, 394.773, 52718.977 23/06/09,03:39:16,06,08,1, 11.9,1,1, 8.077, 10482.618, 394.759, 52718.991 23/06/09,03:39:16,07,08,1, 11.9,1,1, 8.077, 10482.611, 394.801, 52718.961 23/06/09,03:39:16,08,08,1, 11.9,1,1, 8.077, 10482.606, 394.784, 52719.006 23/06/09,03:39:16,09,08,1, 11.9,1,1, 8.077, 10482.607, 394.776, 52718.972 23/06/09,03:39:16,10,08,1, 11.9,1,1, 8.077, 10482.592, 394.782, 52718.977 23/06/09,03:39:16,11,08,1, 11.9,1,1, 8.077, 10482.620, 394.800, 52719.022 23/06/09,03:39:16,12,08,1, 11.9,1,1, 8.077, 10482.602, 394.793, 52719.009 23/06/09,03:39:16,13,08,1, 11.9,1,1, 8.077, 10482.594, 394.801, 52719.014 23/06/09,03:39:16,14,08,1, 11.9,1,1, 8.077, 10482.599, 394.795, 52719.000 23/06/09,03:39:16,15,08,1, 11.9,1,1, 8.077, 10482.589, 394.812, 52719.011 23/06/09,03:39:16,16,08,1, 11.9,1,1, 8.077, 10482.586, 394.805, 52719.035 23/06/09,03:39:16,17,08,1, 11.9,1,1, 8.077, 10482.604, 394.827, 52719.029 23/06/09,03:39:16,18,08,1, 11.9,1,1, 8.077, 10482.595, 394.810, 52719.059 23/06/09,03:39:16,19,08,1, 11.9,1,1, 8.077, 10482.589, 394.815, 52719.028 23/06/09,03:39:17,00,08,1, 11.9,1,1, 8.074, 10482.583, 394.815, 52719.028 23/06/09,03:39:17,01,08,1, 11.9,1,1, 8.074, 10482.594, 394.806, 52719.053 23/06/09,03:39:17,02,08,1, 11.9,1,1, 8.074, 10482.608, 394.822, 52719.053 23/06/09,03:39:17,03,08,1, 11.9,1,1, 8.074, 10482.578, 394.822, 52719.045 23/06/09,03:39:17,04,08,1, 11.9,1,1, 8.074, 10482.564, 394.838, 52719.045 23/06/09,03:39:17,05,08,1, 11.9,1,1, 8.074, 10482.567, 394.840, 52719.067 23/06/09,03:39:17,06,08,1, 11.9,1,1, 8.074, 10482.561, 394.832, 52719.058 23/06/09,03:39:17,07,08,1, 11.9,1,1, 8.074, 10482.555, 394.825, 52719.045 23/06/09,03:39:17,08,08,1, 11.9,1,1, 8.074, 10482.558, 394.833, 52719.088 23/06/09,03:39:17,09,08,1, 11.9,1,1, 8.074, 10482.540, 394.843, 52719.043 23/06/09,03:39:17,10,08,1, 11.9,1,1, 8.074, 10482.533, 394.835, 52719.064 23/06/09,03:39:17,11,08,1, 11.9,1,1, 8.074, 10482.564, 394.860, 52719.117 23/06/09,03:39:17,12,08,1, 11.9,1,1, 8.074, 10482.539, 394.825, 52719.069 23/06/09,03:39:17,13,08,1, 11.9,1,1, 8.074, 10482.519, 394.817, 52719.022 23/06/09,03:39:17,14,08,1, 11.9,1,1, 8.074, 10482.495, 394.845, 52719.057 23/06/09,03:39:17,15,08,1, 11.9,1,1, 8.074, 10482.523, 394.846, 52719.072 23/06/09,03:39:17,16,08,1, 11.9,1,1, 8.074, 10482.516, 394.848, 52719.049 23/06/09,03:39:17,17,08,1, 11.9,1,1, 8.074, 10482.518, 394.888, 52719.082 23/06/09,03:39:17,18,08,1, 11.9,1,1, 8.074, 10482.505, 394.863, 52719.097 23/06/09,03:39:17,19,08,1, 11.9,1,1, 8.074, 10482.493, 394.868, 52719.070 23/06/09,03:39:18,00,08,1, 11.9,1,1, 8.071, 10482.491, 394.868, 52719.070 23/06/09,03:39:18,01,08,1, 11.9,1,1, 8.071, 10482.512, 394.875, 52719.052 23/06/09,03:39:18,02,08,1, 11.9,1,1, 8.071, 10482.512, 394.884, 52719.088 23/06/09,03:39:18,03,08,1, 11.9,1,1, 8.071, 10482.492, 394.850, 52719.080 23/06/09,03:39:18,04,08,1, 11.9,1,1, 8.071, 10482.476, 394.883, 52719.080 23/06/09,03:39:18,05,08,1, 11.9,1,1, 8.071, 10482.512, 394.887, 52719.073 23/06/09,03:39:18,06,08,1, 11.9,1,1, 8.071, 10482.494, 394.898, 52719.074 23/06/09,03:39:18,07,08,1, 11.9,1,1, 8.071, 10482.483, 394.901, 52719.095 23/06/09,03:39:18,08,08,1, 11.9,1,1, 8.071, 10482.479, 394.896, 52719.107 23/06/09,03:39:18,09,08,1, 11.9,1,1, 8.071, 10482.451, 394.906, 52719.095 23/06/09,03:39:18,10,08,1, 11.9,1,1, 8.071, 10482.458, 394.882, 52719.104 23/06/09,03:39:18,11,08,1, 11.9,1,1, 8.071, 10482.482, 394.917, 52719.103 23/06/09,03:39:18,12,08,1, 11.9,1,1, 8.071, 10482.453, 394.907, 52719.116 23/06/09,03:39:18,13,08,1, 11.9,1,1, 8.071, 10482.435, 394.897, 52719.095 23/06/09,03:39:18,14,08,1, 11.9,1,1, 8.071, 10482.433, 394.917, 52719.098 23/06/09,03:39:18,15,08,1, 11.9,1,1, 8.071, 10482.436, 394.944, 52719.100 23/06/09,03:39:18,16,08,1, 11.9,1,1, 8.071, 10482.465, 394.940, 52719.157 23/06/09,03:39:18,17,08,1, 11.9,1,1, 8.071, 10482.438, 394.954, 52719.109 23/06/09,03:39:18,18,08,1, 11.9,1,1, 8.071, 10482.438, 394.920, 52719.136 23/06/09,03:39:18,19,08,1, 11.9,1,1, 8.071, 10482.451, 394.937, 52719.166 23/06/09,03:39:19,00,08,1, 11.9,1,1, 8.071, 10482.450, 394.937, 52719.166 23/06/09,03:39:19,01,08,1, 11.9,1,1, 8.071, 10482.422, 394.964, 52719.147 23/06/09,03:39:19,02,08,1, 11.9,1,1, 8.071, 10482.433, 394.959, 52719.129 23/06/09,03:39:19,03,08,1, 11.9,1,1, 8.071, 10482.421, 394.954, 52719.169 23/06/09,03:39:19,04,08,1, 11.9,1,1, 8.071, 10482.440, 394.970, 52719.163 23/06/09,03:39:19,05,08,1, 11.9,1,1, 8.071, 10482.454, 394.955, 52719.180 23/06/09,03:39:19,06,08,1, 11.9,1,1, 8.071, 10482.428, 394.991, 52719.155 23/06/09,03:39:19,07,08,1, 11.9,1,1, 8.071, 10482.419, 394.988, 52719.151 23/06/09,03:39:19,08,08,1, 11.9,1,1, 8.071, 10482.406, 394.990, 52719.193 23/06/09,03:39:19,09,08,1, 11.9,1,1, 8.071, 10482.414, 394.983, 52719.190 23/06/09,03:39:19,10,08,1, 11.9,1,1, 8.071, 10482.408, 395.007, 52719.172 23/06/09,03:39:19,11,08,1, 11.9,1,1, 8.071, 10482.414, 394.985, 52719.172 23/06/09,03:39:19,12,08,1, 11.9,1,1, 8.071, 10482.396, 395.009, 52719.123 23/06/09,03:39:19,13,08,1, 11.9,1,1, 8.071, 10482.395, 395.011, 52719.176 23/06/09,03:39:19,14,08,1, 11.9,1,1, 8.071, 10482.410, 395.012, 52719.165 23/06/09,03:39:19,15,08,1, 11.9,1,1, 8.071, 10482.379, 395.013, 52719.201 23/06/09,03:39:19,16,08,1, 11.9,1,1, 8.071, 10482.404, 394.991, 52719.172 23/06/09,03:39:19,17,08,1, 11.9,1,1, 8.071, 10482.369, 394.993, 52719.170 23/06/09,03:39:19,18,08,1, 11.9,1,1, 8.071, 10482.361, 395.001, 52719.185 23/06/09,03:39:19,19,08,1, 11.9,1,1, 8.071, 10482.365, 395.010, 52719.169 23/06/09,03:39:20,00,08,1, 11.9,1,1, 8.076, 10482.358, 395.010, 52719.169 23/06/09,03:39:20,01,08,1, 11.9,1,1, 8.076, 10482.363, 394.996, 52719.176 23/06/09,03:39:20,02,08,1, 11.9,1,1, 8.076, 10482.387, 395.022, 52719.149 23/06/09,03:39:20,03,08,1, 11.9,1,1, 8.076, 10482.356, 395.055, 52719.169 23/06/09,03:39:20,04,08,1, 11.9,1,1, 8.076, 10482.338, 395.042, 52719.191 23/06/09,03:39:20,05,08,1, 11.9,1,1, 8.076, 10482.350, 395.039, 52719.164 23/06/09,03:39:20,06,08,1, 11.9,1,1, 8.076, 10482.339, 395.041, 52719.211 23/06/09,03:39:20,07,08,1, 11.9,1,1, 8.076, 10482.336, 395.085, 52719.228 23/06/09,03:39:20,08,08,1, 11.9,1,1, 8.076, 10482.350, 395.069, 52719.195 23/06/09,03:39:20,09,08,1, 11.9,1,1, 8.076, 10482.328, 395.058, 52719.225 23/06/09,03:39:20,10,08,1, 11.9,1,1, 8.076, 10482.335, 395.076, 52719.222 23/06/09,03:39:20,11,08,1, 11.9,1,1, 8.076, 10482.318, 395.059, 52719.226 23/06/09,03:39:20,12,08,1, 11.9,1,1, 8.076, 10482.328, 395.088, 52719.266 23/06/09,03:39:20,13,08,1, 11.9,1,1, 8.076, 10482.324, 395.077, 52719.238 23/06/09,03:39:20,14,08,1, 11.9,1,1, 8.076, 10482.330, 395.077, 52719.192 23/06/09,03:39:20,15,08,1, 11.9,1,1, 8.076, 10482.317, 395.076, 52719.234 23/06/09,03:39:20,16,08,1, 11.9,1,1, 8.076, 10482.335, 395.064, 52719.190 23/06/09,03:39:20,17,08,1, 11.9,1,1, 8.076, 10482.330, 395.074, 52719.215 23/06/09,03:39:20,18,08,1, 11.9,1,1, 8.076, 10482.322, 395.102, 52719.237 23/06/09,03:39:20,19,08,1, 11.9,1,1, 8.076, 10482.311, 395.095, 52719.202 23/06/09,03:39:21,00,08,1, 11.9,1,1, 8.076, 10482.308, 395.095, 52719.202 23/06/09,03:39:21,01,08,1, 11.9,1,1, 8.076, 10482.316, 395.096, 52719.237 23/06/09,03:39:21,02,08,1, 11.9,1,1, 8.076, 10482.312, 395.086, 52719.208 23/06/09,03:39:21,03,08,1, 11.9,1,1, 8.076, 10482.282, 395.107, 52719.264 23/06/09,03:39:21,04,08,1, 11.9,1,1, 8.076, 10482.291, 395.110, 52719.230 23/06/09,03:39:21,05,08,1, 11.9,1,1, 8.076, 10482.301, 395.116, 52719.291 23/06/09,03:39:21,06,08,1, 11.9,1,1, 8.076, 10482.270, 395.123, 52719.247 23/06/09,03:39:21,07,08,1, 11.9,1,1, 8.076, 10482.294, 395.108, 52719.271 23/06/09,03:39:21,08,08,1, 11.9,1,1, 8.076, 10482.273, 395.110, 52719.262 23/06/09,03:39:21,09,08,1, 11.9,1,1, 8.076, 10482.297, 395.135, 52719.345 23/06/09,03:39:21,10,08,1, 11.9,1,1, 8.076, 10482.246, 395.117, 52719.217 23/06/09,03:39:21,11,08,1, 11.9,1,1, 8.076, 10482.252, 395.148, 52719.291 23/06/09,03:39:21,12,08,1, 11.9,1,1, 8.076, 10482.268, 395.157, 52719.264 23/06/09,03:39:21,13,08,1, 11.9,1,1, 8.076, 10482.258, 395.160, 52719.269 23/06/09,03:39:21,14,08,1, 11.9,1,1, 8.076, 10482.252, 395.151, 52719.240 23/06/09,03:39:21,15,08,1, 11.9,1,1, 8.076, 10482.260, 395.161, 52719.252 23/06/09,03:39:21,16,08,1, 11.9,1,1, 8.076, 10482.235, 395.174, 52719.266 23/06/09,03:39:21,17,08,1, 11.9,1,1, 8.076, 10482.243, 395.187, 52719.225 23/06/09,03:39:21,18,08,1, 11.9,1,1, 8.076, 10482.252, 395.161, 52719.259 23/06/09,03:39:21,19,08,1, 11.9,1,1, 8.076, 10482.254, 395.174, 52719.302 23/06/09,03:39:22,00,08,1, 11.9,1,1, 8.073, 10482.249, 395.174, 52719.302 23/06/09,03:39:22,01,08,1, 11.9,1,1, 8.073, 10482.242, 395.150, 52719.285 23/06/09,03:39:22,02,08,1, 11.9,1,1, 8.073, 10482.234, 395.161, 52719.294 23/06/09,03:39:22,03,08,1, 11.9,1,1, 8.073, 10482.235, 395.157, 52719.279 23/06/09,03:39:22,04,08,1, 11.9,1,1, 8.073, 10482.219, 395.197, 52719.295 23/06/09,03:39:22,05,08,1, 11.9,1,1, 8.073, 10482.241, 395.180, 52719.228 23/06/09,03:39:22,06,08,1, 11.9,1,1, 8.073, 10482.207, 395.182, 52719.286 23/06/09,03:39:22,07,08,1, 11.9,1,1, 8.073, 10482.212, 395.170, 52719.276 23/06/09,03:39:22,08,08,1, 11.9,1,1, 8.073, 10482.206, 395.201, 52719.265 23/06/09,03:39:22,09,08,1, 11.9,1,1, 8.073, 10482.231, 395.170, 52719.275 23/06/09,03:39:22,10,08,1, 11.9,1,1, 8.073, 10482.197, 395.194, 52719.262 23/06/09,03:39:22,11,08,1, 11.9,1,1, 8.073, 10482.226, 395.183, 52719.308 23/06/09,03:39:22,12,08,1, 11.9,1,1, 8.073, 10482.212, 395.191, 52719.312 23/06/09,03:39:22,13,08,1, 11.9,1,1, 8.073, 10482.197, 395.148, 52719.319 23/06/09,03:39:22,14,08,1, 11.9,1,1, 8.073, 10482.199, 395.185, 52719.314 23/06/09,03:39:22,15,08,1, 11.9,1,1, 8.073, 10482.197, 395.201, 52719.272 23/06/09,03:39:22,16,08,1, 11.9,1,1, 8.073, 10482.200, 395.200, 52719.307 23/06/09,03:39:22,17,08,1, 11.9,1,1, 8.073, 10482.198, 395.224, 52719.303 23/06/09,03:39:22,18,08,1, 11.9,1,1, 8.073, 10482.202, 395.195, 52719.309 23/06/09,03:39:22,19,08,1, 11.9,1,1, 8.073, 10482.173, 395.210, 52719.296 23/06/09,03:39:23,00,08,1, 11.9,1,1, 8.074, 10482.166, 395.210, 52719.296 23/06/09,03:39:23,01,08,1, 11.9,1,1, 8.074, 10482.169, 395.230, 52719.335 23/06/09,03:39:23,02,08,1, 11.9,1,1, 8.074, 10482.203, 395.207, 52719.325 23/06/09,03:39:23,03,08,1, 11.9,1,1, 8.074, 10482.194, 395.206, 52719.256 23/06/09,03:39:23,04,08,1, 11.9,1,1, 8.074, 10482.177, 395.209, 52719.339 23/06/09,03:39:23,05,08,1, 11.9,1,1, 8.074, 10482.165, 395.224, 52719.353 23/06/09,03:39:23,06,08,1, 11.9,1,1, 8.074, 10482.150, 395.229, 52719.296 23/06/09,03:39:23,07,08,1, 11.9,1,1, 8.074, 10482.150, 395.245, 52719.311 23/06/09,03:39:23,08,08,1, 11.9,1,1, 8.074, 10482.145, 395.250, 52719.344 23/06/09,03:39:23,09,08,1, 11.9,1,1, 8.074, 10482.148, 395.236, 52719.324 23/06/09,03:39:23,10,08,1, 11.9,1,1, 8.074, 10482.154, 395.234, 52719.354 23/06/09,03:39:23,11,08,1, 11.9,1,1, 8.074, 10482.131, 395.214, 52719.329 23/06/09,03:39:23,12,08,1, 11.9,1,1, 8.074, 10482.139, 395.241, 52719.342 23/06/09,03:39:23,13,08,1, 11.9,1,1, 8.074, 10482.156, 395.234, 52719.346 23/06/09,03:39:23,14,08,1, 11.9,1,1, 8.074, 10482.128, 395.279, 52719.334 23/06/09,03:39:23,15,08,1, 11.9,1,1, 8.074, 10482.115, 395.262, 52719.322 23/06/09,03:39:23,16,08,1, 11.9,1,1, 8.074, 10482.145, 395.269, 52719.302 23/06/09,03:39:23,17,08,1, 11.9,1,1, 8.074, 10482.115, 395.265, 52719.447 23/06/09,03:39:23,18,08,1, 11.9,1,1, 8.074, 10482.098, 395.258, 52719.284 23/06/09,03:39:23,19,08,1, 11.9,1,1, 8.074, 10482.087, 395.265, 52719.368 23/06/09,03:39:24,00,08,1, 11.9,1,1, 8.077, 10482.082, 395.265, 52719.368 23/06/09,03:39:24,01,08,1, 11.9,1,1, 8.077, 10482.114, 395.246, 52719.313 23/06/09,03:39:24,02,08,1, 11.9,1,1, 8.077, 10482.124, 395.284, 52719.374 23/06/09,03:39:24,03,08,1, 11.9,1,1, 8.077, 10482.095, 395.261, 52719.319 23/06/09,03:39:24,04,08,1, 11.9,1,1, 8.077, 10482.083, 395.270, 52719.333 23/06/09,03:39:24,05,08,1, 11.9,1,1, 8.077, 10482.095, 395.272, 52719.341 23/06/09,03:39:24,06,08,1, 11.9,1,1, 8.077, 10482.096, 395.301, 52719.345 23/06/09,03:39:24,07,08,1, 11.9,1,1, 8.077, 10482.069, 395.267, 52719.375 23/06/09,03:39:24,08,08,1, 11.9,1,1, 8.077, 10482.092, 395.277, 52719.326 23/06/09,03:39:24,09,08,1, 11.9,1,1, 8.077, 10482.076, 395.284, 52719.356 23/06/09,03:39:24,10,08,1, 11.9,1,1, 8.077, 10482.073, 395.287, 52719.353 23/06/09,03:39:24,11,08,1, 11.9,1,1, 8.077, 10482.066, 395.291, 52719.316 23/06/09,03:39:24,12,08,1, 11.9,1,1, 8.077, 10482.082, 395.275, 52719.324 23/06/09,03:39:24,13,08,1, 11.9,1,1, 8.077, 10482.059, 395.288, 52719.317 23/06/09,03:39:24,14,08,1, 11.9,1,1, 8.077, 10482.083, 395.293, 52719.354 23/06/09,03:39:24,15,08,1, 11.9,1,1, 8.077, 10482.065, 395.298, 52719.334 23/06/09,03:39:24,16,08,1, 11.9,1,1, 8.077, 10482.058, 395.301, 52719.344 23/06/09,03:39:24,17,08,1, 11.9,1,1, 8.077, 10482.051, 395.306, 52719.337 23/06/09,03:39:24,18,08,1, 11.9,1,1, 8.077, 10482.043, 395.311, 52719.303 23/06/09,03:39:24,19,08,1, 11.9,1,1, 8.077, 10482.082, 395.299, 52719.197 23/06/09,03:39:25,00,08,1, 11.9,1,1, 8.073, 10482.082, 395.299, 52719.197 23/06/09,03:39:25,01,08,1, 11.9,1,1, 8.073, 10482.046, 395.322, 52719.332 23/06/09,03:39:25,02,08,1, 11.9,1,1, 8.073, 10482.027, 395.300, 52719.346 23/06/09,03:39:25,03,08,1, 11.9,1,1, 8.073, 10482.053, 395.287, 52719.328 23/06/09,03:39:25,04,08,1, 11.9,1,1, 8.073, 10482.029, 395.336, 52719.365 23/06/09,03:39:25,05,08,1, 11.9,1,1, 8.073, 10482.053, 395.321, 52719.381 23/06/09,03:39:25,06,08,1, 11.9,1,1, 8.073, 10482.051, 395.321, 52719.321 23/06/09,03:39:25,07,08,1, 11.9,1,1, 8.073, 10482.022, 395.277, 52719.348 23/06/09,03:39:25,08,08,1, 11.9,1,1, 8.073, 10482.015, 395.286, 52719.392 23/06/09,03:39:25,09,08,1, 11.9,1,1, 8.073, 10482.025, 395.302, 52719.368 23/06/09,03:39:25,10,08,1, 11.9,1,1, 8.073, 10482.029, 395.301, 52719.344 23/06/09,03:39:25,11,08,1, 11.9,1,1, 8.073, 10482.014, 395.286, 52719.365 23/06/09,03:39:25,12,08,1, 11.9,1,1, 8.073, 10482.007, 395.300, 52719.399 23/06/09,03:39:25,13,08,1, 11.9,1,1, 8.073, 10482.023, 395.302, 52719.355 23/06/09,03:39:25,14,08,1, 11.9,1,1, 8.073, 10482.009, 395.303, 52719.404 23/06/09,03:39:25,15,08,1, 11.9,1,1, 8.073, 10482.019, 395.306, 52719.396 23/06/09,03:39:25,16,08,1, 11.9,1,1, 8.073, 10482.024, 395.319, 52719.365 23/06/09,03:39:25,17,08,1, 11.9,1,1, 8.073, 10482.029, 395.325, 52719.428 23/06/09,03:39:25,18,08,1, 11.9,1,1, 8.073, 10482.009, 395.301, 52719.359 23/06/09,03:39:25,19,08,1, 11.9,1,1, 8.073, 10482.024, 395.322, 52719.386 23/06/09,03:39:26,00,08,1, 11.8,1,1, 8.077, 10482.016, 395.322, 52719.386 23/06/09,03:39:26,01,08,1, 11.8,1,1, 8.077, 10481.987, 395.303, 52719.355 23/06/09,03:39:26,02,08,1, 11.8,1,1, 8.077, 10481.987, 395.289, 52719.392 23/06/09,03:39:26,03,08,1, 11.8,1,1, 8.077, 10481.994, 395.302, 52719.378 23/06/09,03:39:26,04,08,1, 11.8,1,1, 8.077, 10481.999, 395.321, 52719.376 23/06/09,03:39:26,05,08,1, 11.8,1,1, 8.077, 10481.965, 395.329, 52719.365 23/06/09,03:39:26,06,08,1, 11.8,1,1, 8.077, 10481.986, 395.327, 52719.367 23/06/09,03:39:26,07,08,1, 11.8,1,1, 8.077, 10481.975, 395.346, 52719.362 23/06/09,03:39:26,08,08,1, 11.8,1,1, 8.077, 10481.986, 395.348, 52719.368 23/06/09,03:39:26,09,08,1, 11.8,1,1, 8.077, 10481.967, 395.355, 52719.356 23/06/09,03:39:26,10,08,1, 11.8,1,1, 8.077, 10481.975, 395.347, 52719.312 23/06/09,03:39:26,11,08,1, 11.8,1,1, 8.077, 10481.946, 395.315, 52719.374 23/06/09,03:39:26,12,08,1, 11.8,1,1, 8.077, 10481.952, 395.340, 52719.363 23/06/09,03:39:26,13,08,1, 11.8,1,1, 8.077, 10481.936, 395.362, 52719.333 23/06/09,03:39:26,14,08,1, 11.8,1,1, 8.077, 10481.923, 395.350, 52719.330 23/06/09,03:39:26,15,08,1, 11.8,1,1, 8.077, 10481.944, 395.354, 52719.385 23/06/09,03:39:26,16,08,1, 11.8,1,1, 8.077, 10481.947, 395.349, 52719.356 23/06/09,03:39:26,17,08,1, 11.8,1,1, 8.077, 10481.946, 395.351, 52719.365 23/06/09,03:39:26,18,08,1, 11.8,1,1, 8.077, 10481.934, 395.368, 52719.375 23/06/09,03:39:26,19,08,1, 11.8,1,1, 8.077, 10481.935, 395.338, 52719.359 23/06/09,03:39:27,00,08,1, 11.9,1,1, 8.077, 10481.932, 395.338, 52719.359 23/06/09,03:39:27,01,08,1, 11.9,1,1, 8.077, 10481.953, 395.339, 52719.412 23/06/09,03:39:27,02,08,1, 11.9,1,1, 8.077, 10481.944, 395.329, 52719.361 23/06/09,03:39:27,03,08,1, 11.9,1,1, 8.077, 10481.925, 395.341, 52719.381 23/06/09,03:39:27,04,08,1, 11.9,1,1, 8.077, 10481.915, 395.344, 52719.376 23/06/09,03:39:27,05,08,1, 11.9,1,1, 8.077, 10481.922, 395.332, 52719.416 23/06/09,03:39:27,06,08,1, 11.9,1,1, 8.077, 10481.911, 395.344, 52719.336 23/06/09,03:39:27,07,08,1, 11.9,1,1, 8.077, 10481.904, 395.379, 52719.407 23/06/09,03:39:27,08,08,1, 11.9,1,1, 8.077, 10481.928, 395.381, 52719.393 23/06/09,03:39:27,09,08,1, 11.9,1,1, 8.077, 10481.909, 395.368, 52719.368 23/06/09,03:39:27,10,08,1, 11.9,1,1, 8.077, 10481.922, 395.373, 52719.399 23/06/09,03:39:27,11,08,1, 11.9,1,1, 8.077, 10481.902, 395.372, 52719.427 23/06/09,03:39:27,12,08,1, 11.9,1,1, 8.077, 10481.909, 395.397, 52719.434 23/06/09,03:39:27,13,08,1, 11.9,1,1, 8.077, 10481.907, 395.376, 52719.408 23/06/09,03:39:27,14,08,1, 11.9,1,1, 8.077, 10481.916, 395.383, 52719.406 23/06/09,03:39:27,15,08,1, 11.9,1,1, 8.077, 10481.887, 395.403, 52719.434 23/06/09,03:39:27,16,08,1, 11.9,1,1, 8.077, 10481.925, 395.393, 52719.310 23/06/09,03:39:27,17,08,1, 11.9,1,1, 8.077, 10481.889, 395.375, 52719.449 23/06/09,03:39:27,18,08,1, 11.9,1,1, 8.077, 10481.895, 395.389, 52719.421 23/06/09,03:39:27,19,08,1, 11.9,1,1, 8.077, 10481.892, 395.389, 52719.397 23/06/09,03:39:28,00,08,1, 11.9,1,1, 8.074, 10481.890, 395.389, 52719.397 23/06/09,03:39:28,01,08,1, 11.9,1,1, 8.074, 10481.882, 395.353, 52719.425 23/06/09,03:39:28,02,08,1, 11.9,1,1, 8.074, 10481.877, 395.351, 52719.425 23/06/09,03:39:28,03,08,1, 11.9,1,1, 8.074, 10481.872, 395.368, 52719.421 23/06/09,03:39:28,04,08,1, 11.9,1,1, 8.074, 10481.883, 395.369, 52719.409 23/06/09,03:39:28,05,08,1, 11.9,1,1, 8.074, 10481.895, 395.354, 52719.389 23/06/09,03:39:28,06,08,1, 11.9,1,1, 8.074, 10481.879, 395.365, 52719.386 23/06/09,03:39:28,07,08,1, 11.9,1,1, 8.074, 10481.855, 395.356, 52719.398 23/06/09,03:39:28,08,08,1, 11.9,1,1, 8.074, 10481.882, 395.369, 52719.416 23/06/09,03:39:28,09,08,1, 11.9,1,1, 8.074, 10481.889, 395.364, 52719.432 23/06/09,03:39:28,10,08,1, 11.9,1,1, 8.074, 10481.865, 395.395, 52719.441 23/06/09,03:39:28,11,08,1, 11.9,1,1, 8.074, 10481.868, 395.356, 52719.434 23/06/09,03:39:28,12,08,1, 11.9,1,1, 8.074, 10481.861, 395.361, 52719.413 23/06/09,03:39:28,13,08,1, 11.9,1,1, 8.074, 10481.837, 395.346, 52719.429 23/06/09,03:39:28,14,08,1, 11.9,1,1, 8.074, 10481.866, 395.346, 52719.442 23/06/09,03:39:28,15,08,1, 11.9,1,1, 8.074, 10481.869, 395.363, 52719.451 23/06/09,03:39:28,16,08,1, 11.9,1,1, 8.074, 10481.833, 395.342, 52719.429 23/06/09,03:39:28,17,08,1, 11.9,1,1, 8.074, 10481.854, 395.365, 52719.467 23/06/09,03:39:28,18,08,1, 11.9,1,1, 8.074, 10481.861, 395.353, 52719.396 23/06/09,03:39:28,19,08,1, 11.9,1,1, 8.074, 10481.846, 395.371, 52719.449 23/06/09,03:39:29,00,08,1, 11.8,1,1, 8.074, 10481.840, 395.371, 52719.449 23/06/09,03:39:29,01,08,1, 11.8,1,1, 8.074, 10481.842, 395.366, 52719.444 23/06/09,03:39:29,02,08,1, 11.8,1,1, 8.074, 10481.809, 395.362, 52719.431 23/06/09,03:39:29,03,08,1, 11.8,1,1, 8.074, 10481.842, 395.356, 52719.464 23/06/09,03:39:29,04,08,1, 11.8,1,1, 8.074, 10481.834, 395.355, 52719.473 23/06/09,03:39:29,05,08,1, 11.8,1,1, 8.074, 10481.836, 395.356, 52719.443 23/06/09,03:39:29,06,08,1, 11.8,1,1, 8.074, 10481.846, 395.345, 52719.476 23/06/09,03:39:29,07,08,1, 11.8,1,1, 8.074, 10481.846, 395.363, 52719.447 23/06/09,03:39:29,08,08,1, 11.8,1,1, 8.074, 10481.827, 395.354, 52719.476 23/06/09,03:39:29,09,08,1, 11.8,1,1, 8.074, 10481.831, 395.338, 52719.481 23/06/09,03:39:29,10,08,1, 11.8,1,1, 8.074, 10481.833, 395.349, 52719.449 23/06/09,03:39:29,11,08,1, 11.8,1,1, 8.074, 10481.804, 395.347, 52719.435 23/06/09,03:39:29,12,08,1, 11.8,1,1, 8.074, 10481.809, 395.338, 52719.451 23/06/09,03:39:29,13,08,1, 11.8,1,1, 8.074, 10481.817, 395.344, 52719.414 23/06/09,03:39:29,14,08,1, 11.8,1,1, 8.074, 10481.822, 395.344, 52719.495 23/06/09,03:39:29,15,08,1, 11.8,1,1, 8.074, 10481.790, 395.336, 52719.444 23/06/09,03:39:29,16,08,1, 11.8,1,1, 8.074, 10481.812, 395.317, 52719.447 23/06/09,03:39:29,17,08,1, 11.8,1,1, 8.074, 10481.782, 395.335, 52719.438 23/06/09,03:39:29,18,08,1, 11.8,1,1, 8.074, 10481.781, 395.340, 52719.404 23/06/09,03:39:29,19,08,1, 11.8,1,1, 8.074, 10481.808, 395.341, 52719.460 23/06/09,03:39:30,00,08,1, 11.9,1,1, 8.074, 10481.807, 395.341, 52719.460 23/06/09,03:39:30,01,08,1, 11.9,1,1, 8.074, 10481.776, 395.319, 52719.450 23/06/09,03:39:30,02,08,1, 11.9,1,1, 8.074, 10481.807, 395.337, 52719.435 23/06/09,03:39:30,03,08,1, 11.9,1,1, 8.074, 10481.803, 395.341, 52719.436 23/06/09,03:39:30,04,08,1, 11.9,1,1, 8.074, 10481.810, 395.355, 52719.433 23/06/09,03:39:30,05,08,1, 11.9,1,1, 8.074, 10481.790, 395.351, 52719.489 23/06/09,03:39:30,06,08,1, 11.9,1,1, 8.074, 10481.783, 395.347, 52719.449 23/06/09,03:39:30,07,08,1, 11.9,1,1, 8.074, 10481.809, 395.345, 52719.452 23/06/09,03:39:30,08,08,1, 11.9,1,1, 8.074, 10481.798, 395.342, 52719.443 23/06/09,03:39:30,09,08,1, 11.9,1,1, 8.074, 10481.800, 395.353, 52719.455 23/06/09,03:39:30,10,08,1, 11.9,1,1, 8.074, 10481.799, 395.333, 52719.450 23/06/09,03:39:30,11,08,1, 11.9,1,1, 8.074, 10481.797, 395.368, 52719.451 23/06/09,03:39:30,12,08,1, 11.9,1,1, 8.074, 10481.796, 395.338, 52719.465 23/06/09,03:39:30,13,08,1, 11.9,1,1, 8.074, 10481.770, 395.348, 52719.435 23/06/09,03:39:30,14,08,1, 11.9,1,1, 8.074, 10481.799, 395.348, 52719.482 23/06/09,03:39:30,15,08,1, 11.9,1,1, 8.074, 10481.791, 395.354, 52719.447 23/06/09,03:39:30,16,08,1, 11.9,1,1, 8.074, 10481.777, 395.358, 52719.422 23/06/09,03:39:30,17,08,1, 11.9,1,1, 8.074, 10481.788, 395.347, 52719.485 23/06/09,03:39:30,18,08,1, 11.9,1,1, 8.074, 10481.780, 395.344, 52719.508 23/06/09,03:39:30,19,08,1, 11.9,1,1, 8.074, 10481.809, 395.346, 52719.471 23/06/09,03:39:31,00,08,1, 11.9,1,1, 8.074, 10481.807, 395.346, 52719.471 23/06/09,03:39:31,01,08,1, 11.9,1,1, 8.074, 10481.788, 395.348, 52719.480 23/06/09,03:39:31,02,08,1, 11.9,1,1, 8.074, 10481.762, 395.344, 52719.442 23/06/09,03:39:31,03,08,1, 11.9,1,1, 8.074, 10481.781, 395.353, 52719.486 23/06/09,03:39:31,04,08,1, 11.9,1,1, 8.074, 10481.782, 395.350, 52719.474 23/06/09,03:39:31,05,08,1, 11.9,1,1, 8.074, 10481.761, 395.352, 52719.453 23/06/09,03:39:31,06,08,1, 11.9,1,1, 8.074, 10481.781, 395.363, 52719.412 23/06/09,03:39:31,07,08,1, 11.9,1,1, 8.074, 10481.739, 395.361, 52719.455 23/06/09,03:39:31,08,08,1, 11.9,1,1, 8.074, 10481.749, 395.360, 52719.450 23/06/09,03:39:31,09,08,1, 11.9,1,1, 8.074, 10481.776, 395.346, 52719.462 23/06/09,03:39:31,10,08,1, 11.9,1,1, 8.074, 10481.750, 395.335, 52719.434 23/06/09,03:39:31,11,08,1, 11.9,1,1, 8.074, 10481.745, 395.348, 52719.463 23/06/09,03:39:31,12,08,1, 11.9,1,1, 8.074, 10481.759, 395.315, 52719.423 23/06/09,03:39:31,13,08,1, 11.9,1,1, 8.074, 10481.741, 395.351, 52719.420 23/06/09,03:39:31,14,08,1, 11.9,1,1, 8.074, 10481.734, 395.357, 52719.495 23/06/09,03:39:31,15,08,1, 11.9,1,1, 8.074, 10481.729, 395.339, 52719.453 23/06/09,03:39:31,16,08,1, 11.9,1,1, 8.074, 10481.737, 395.356, 52719.430 23/06/09,03:39:31,17,08,1, 11.9,1,1, 8.074, 10481.750, 395.344, 52719.458 23/06/09,03:39:31,18,08,1, 11.9,1,1, 8.074, 10481.738, 395.352, 52719.426 23/06/09,03:39:31,19,08,1, 11.9,1,1, 8.074, 10481.736, 395.367, 52719.427 23/06/09,03:39:32,00,08,1, 11.9,1,1, 8.077, 10481.732, 395.367, 52719.427 23/06/09,03:39:32,01,08,1, 11.9,1,1, 8.077, 10481.758, 395.339, 52719.475 23/06/09,03:39:32,02,08,1, 11.9,1,1, 8.077, 10481.741, 395.349, 52719.459 23/06/09,03:39:32,03,08,1, 11.9,1,1, 8.077, 10481.741, 395.341, 52719.438 23/06/09,03:39:32,04,08,1, 11.9,1,1, 8.077, 10481.709, 395.351, 52719.413 23/06/09,03:39:32,05,08,1, 11.9,1,1, 8.077, 10481.717, 395.365, 52719.442 23/06/09,03:39:32,06,08,1, 11.9,1,1, 8.077, 10481.721, 395.368, 52719.421 23/06/09,03:39:32,07,08,1, 11.9,1,1, 8.077, 10481.694, 395.339, 52719.413 23/06/09,03:39:32,08,08,1, 11.9,1,1, 8.077, 10481.724, 395.355, 52719.460 23/06/09,03:39:32,09,08,1, 11.9,1,1, 8.077, 10481.703, 395.351, 52719.469 23/06/09,03:39:32,10,08,1, 11.9,1,1, 8.077, 10481.688, 395.343, 52719.466 23/06/09,03:39:32,11,08,1, 11.9,1,1, 8.077, 10481.725, 395.346, 52719.446 23/06/09,03:39:32,12,08,1, 11.9,1,1, 8.077, 10481.714, 395.325, 52719.479 23/06/09,03:39:32,13,08,1, 11.9,1,1, 8.077, 10481.736, 395.350, 52719.463 23/06/09,03:39:32,14,08,1, 11.9,1,1, 8.077, 10481.718, 395.326, 52719.463 23/06/09,03:39:32,15,08,1, 11.9,1,1, 8.077, 10481.736, 395.341, 52719.462 23/06/09,03:39:32,16,08,1, 11.9,1,1, 8.077, 10481.721, 395.350, 52719.486 23/06/09,03:39:32,17,08,1, 11.9,1,1, 8.077, 10481.726, 395.341, 52719.481 23/06/09,03:39:32,18,08,1, 11.9,1,1, 8.077, 10481.685, 395.337, 52719.482 23/06/09,03:39:32,19,08,1, 11.9,1,1, 8.077, 10481.725, 395.365, 52719.492 23/06/09,03:39:33,00,08,1, 11.9,1,1, 8.074, 10481.724, 395.365, 52719.492 23/06/09,03:39:33,01,08,1, 11.9,1,1, 8.074, 10481.718, 395.331, 52719.492 23/06/09,03:39:33,02,08,1, 11.9,1,1, 8.074, 10481.695, 395.341, 52719.488 23/06/09,03:39:33,03,08,1, 11.9,1,1, 8.074, 10481.716, 395.321, 52719.447 23/06/09,03:39:33,04,08,1, 11.9,1,1, 8.074, 10481.722, 395.329, 52719.506 23/06/09,03:39:33,05,08,1, 11.9,1,1, 8.074, 10481.681, 395.335, 52719.464 23/06/09,03:39:33,06,08,1, 11.9,1,1, 8.074, 10481.682, 395.308, 52719.498 23/06/09,03:39:33,07,08,1, 11.9,1,1, 8.074, 10481.722, 395.320, 52719.447 23/06/09,03:39:33,08,08,1, 11.9,1,1, 8.074, 10481.698, 395.333, 52719.461 23/06/09,03:39:33,09,08,1, 11.9,1,1, 8.074, 10481.682, 395.332, 52719.509 23/06/09,03:39:33,10,08,1, 11.9,1,1, 8.074, 10481.680, 395.324, 52719.482 23/06/09,03:39:33,11,08,1, 11.9,1,1, 8.074, 10481.699, 395.340, 52719.448 23/06/09,03:39:33,12,08,1, 11.9,1,1, 8.074, 10481.686, 395.332, 52719.471 23/06/09,03:39:33,13,08,1, 11.9,1,1, 8.074, 10481.680, 395.322, 52719.494 23/06/09,03:39:33,14,08,1, 11.9,1,1, 8.074, 10481.661, 395.310, 52719.467 23/06/09,03:39:33,15,08,1, 11.9,1,1, 8.074, 10481.669, 395.318, 52719.471 23/06/09,03:39:33,16,08,1, 11.9,1,1, 8.074, 10481.668, 395.306, 52719.497 23/06/09,03:39:33,17,08,1, 11.9,1,1, 8.074, 10481.687, 395.325, 52719.531 23/06/09,03:39:33,18,08,1, 11.9,1,1, 8.074, 10481.654, 395.328, 52719.449 23/06/09,03:39:33,19,08,1, 11.9,1,1, 8.074, 10481.667, 395.356, 52719.767 23/06/09,03:39:34,00,08,1, 11.9,1,1, 8.076, 10481.665, 395.356, 52719.767 23/06/09,03:39:34,01,08,1, 11.9,1,1, 8.076, 10481.693, 395.325, 52719.443 23/06/09,03:39:34,02,08,1, 11.9,1,1, 8.076, 10481.665, 395.312, 52719.469 23/06/09,03:39:34,03,08,1, 11.9,1,1, 8.076, 10481.642, 395.318, 52719.489 23/06/09,03:39:34,04,08,1, 11.9,1,1, 8.076, 10481.652, 395.326, 52719.483 23/06/09,03:39:34,05,08,1, 11.9,1,1, 8.076, 10481.659, 395.295, 52719.496 23/06/09,03:39:34,06,08,1, 11.9,1,1, 8.076, 10481.665, 395.315, 52719.477 23/06/09,03:39:34,07,08,1, 11.9,1,1, 8.076, 10481.675, 395.318, 52719.516 23/06/09,03:39:34,08,08,1, 11.9,1,1, 8.076, 10481.665, 395.317, 52719.504 23/06/09,03:39:34,09,08,1, 11.9,1,1, 8.076, 10481.657, 395.294, 52719.446 23/06/09,03:39:34,10,08,1, 11.9,1,1, 8.076, 10481.646, 395.308, 52719.463 23/06/09,03:39:34,11,08,1, 11.9,1,1, 8.076, 10481.638, 395.301, 52719.475 23/06/09,03:39:34,12,08,1, 11.9,1,1, 8.076, 10481.640, 395.311, 52719.455 23/06/09,03:39:34,13,08,1, 11.9,1,1, 8.076, 10481.644, 395.315, 52719.495 23/06/09,03:39:34,14,08,1, 11.9,1,1, 8.076, 10481.643, 395.303, 52719.459 23/06/09,03:39:34,15,08,1, 11.9,1,1, 8.076, 10481.664, 395.290, 52719.463 23/06/09,03:39:34,16,08,1, 11.9,1,1, 8.076, 10481.619, 395.306, 52719.482 23/06/09,03:39:34,17,08,1, 11.9,1,1, 8.076, 10481.630, 395.310, 52719.518 23/06/09,03:39:34,18,08,1, 11.9,1,1, 8.076, 10481.648, 395.305, 52719.486 23/06/09,03:39:34,19,08,1, 11.9,1,1, 8.076, 10481.629, 395.313, 52719.484 23/06/09,03:39:35,00,08,1, 11.8,1,1, 8.077, 10481.623, 395.313, 52719.484 23/06/09,03:39:35,01,08,1, 11.8,1,1, 8.077, 10481.617, 395.288, 52719.512 23/06/09,03:39:35,02,08,1, 11.8,1,1, 8.077, 10481.622, 395.287, 52719.514 23/06/09,03:39:35,03,08,1, 11.8,1,1, 8.077, 10481.604, 395.309, 52719.505 23/06/09,03:39:35,04,08,1, 11.8,1,1, 8.077, 10481.620, 395.309, 52719.508 23/06/09,03:39:35,05,08,1, 11.8,1,1, 8.077, 10481.613, 395.306, 52719.524 23/06/09,03:39:35,06,08,1, 11.8,1,1, 8.077, 10481.629, 395.293, 52719.519 23/06/09,03:39:35,07,08,1, 11.8,1,1, 8.077, 10481.615, 395.307, 52719.485 23/06/09,03:39:35,08,08,1, 11.8,1,1, 8.077, 10481.605, 395.296, 52719.516 23/06/09,03:39:35,09,08,1, 11.8,1,1, 8.077, 10481.627, 395.327, 52719.530 23/06/09,03:39:35,10,08,1, 11.8,1,1, 8.077, 10481.603, 395.292, 52719.512 23/06/09,03:39:35,11,08,1, 11.8,1,1, 8.077, 10481.605, 395.313, 52719.505 23/06/09,03:39:35,12,08,1, 11.8,1,1, 8.077, 10481.619, 395.294, 52719.503 23/06/09,03:39:35,13,08,1, 11.8,1,1, 8.077, 10481.605, 395.305, 52719.515 23/06/09,03:39:35,14,08,1, 11.8,1,1, 8.077, 10481.603, 395.302, 52719.475 23/06/09,03:39:35,15,08,1, 11.8,1,1, 8.077, 10481.600, 395.294, 52719.452 23/06/09,03:39:35,16,08,1, 11.8,1,1, 8.077, 10481.609, 395.315, 52719.480 23/06/09,03:39:35,17,08,1, 11.8,1,1, 8.077, 10481.621, 395.304, 52719.447 23/06/09,03:39:35,18,08,1, 11.8,1,1, 8.077, 10481.602, 395.304, 52719.488 23/06/09,03:39:35,19,08,1, 11.8,1,1, 8.077, 10481.603, 395.291, 52719.503 23/06/09,03:39:36,00,08,1, 11.9,1,1, 8.074, 10481.598, 395.291, 52719.503 23/06/09,03:39:36,01,08,1, 11.9,1,1, 8.074, 10481.604, 395.321, 52719.521 23/06/09,03:39:36,02,08,1, 11.9,1,1, 8.074, 10481.605, 395.306, 52719.523 23/06/09,03:39:36,03,08,1, 11.9,1,1, 8.074, 10481.594, 395.281, 52719.500 23/06/09,03:39:36,04,08,1, 11.9,1,1, 8.074, 10481.598, 395.298, 52719.507 23/06/09,03:39:36,05,08,1, 11.9,1,1, 8.074, 10481.578, 395.282, 52719.466 23/06/09,03:39:36,06,08,1, 11.9,1,1, 8.074, 10481.582, 395.289, 52719.512 23/06/09,03:39:36,07,08,1, 11.9,1,1, 8.074, 10481.584, 395.284, 52719.527 23/06/09,03:39:36,08,08,1, 11.9,1,1, 8.074, 10481.598, 395.272, 52719.525 23/06/09,03:39:36,09,08,1, 11.9,1,1, 8.074, 10481.578, 395.303, 52719.536 23/06/09,03:39:36,10,08,1, 11.9,1,1, 8.074, 10481.571, 395.310, 52719.495 23/06/09,03:39:36,11,08,1, 11.9,1,1, 8.074, 10481.629, 395.274, 52719.474 23/06/09,03:39:36,12,08,1, 11.9,1,1, 8.074, 10481.591, 395.295, 52719.325 23/06/09,03:39:36,13,08,1, 11.9,1,1, 8.074, 10481.568, 395.289, 52719.518 23/06/09,03:39:36,14,08,1, 11.9,1,1, 8.074, 10481.599, 395.300, 52719.510 23/06/09,03:39:36,15,08,1, 11.9,1,1, 8.074, 10481.588, 395.304, 52719.519 23/06/09,03:39:36,16,08,1, 11.9,1,1, 8.074, 10481.582, 395.308, 52719.518 23/06/09,03:39:36,17,08,1, 11.9,1,1, 8.074, 10481.587, 395.293, 52719.491 23/06/09,03:39:36,18,08,1, 11.9,1,1, 8.074, 10481.585, 395.293, 52719.483 23/06/09,03:39:36,19,08,1, 11.9,1,1, 8.074, 10481.575, 395.305, 52719.506 23/06/09,03:39:37,00,08,1, 11.8,1,1, 8.074, 10481.573, 395.305, 52719.506 23/06/09,03:39:37,01,08,1, 11.8,1,1, 8.074, 10481.572, 395.281, 52719.503 23/06/09,03:39:37,02,08,1, 11.8,1,1, 8.074, 10481.565, 395.285, 52719.500 23/06/09,03:39:37,03,08,1, 11.8,1,1, 8.074, 10481.582, 395.288, 52719.491 23/06/09,03:39:37,04,08,1, 11.8,1,1, 8.074, 10481.569, 395.286, 52719.511 23/06/09,03:39:37,05,08,1, 11.8,1,1, 8.074, 10481.576, 395.277, 52719.461 23/06/09,03:39:37,06,08,1, 11.8,1,1, 8.074, 10481.567, 395.301, 52719.525 23/06/09,03:39:37,07,08,1, 11.8,1,1, 8.074, 10481.578, 395.294, 52719.464 23/06/09,03:39:37,08,08,1, 11.8,1,1, 8.074, 10481.563, 395.321, 52719.487 23/06/09,03:39:37,09,08,1, 11.8,1,1, 8.074, 10481.552, 395.284, 52719.532 23/06/09,03:39:37,10,08,1, 11.8,1,1, 8.074, 10481.569, 395.295, 52719.473 23/06/09,03:39:37,11,08,1, 11.8,1,1, 8.074, 10481.538, 395.302, 52719.530 23/06/09,03:39:37,12,08,1, 11.8,1,1, 8.074, 10481.560, 395.282, 52719.537 23/06/09,03:39:37,13,08,1, 11.8,1,1, 8.074, 10481.563, 395.291, 52719.527 23/06/09,03:39:37,14,08,1, 11.8,1,1, 8.074, 10481.573, 395.295, 52719.536 23/06/09,03:39:37,15,08,1, 11.8,1,1, 8.074, 10481.578, 395.270, 52719.479 23/06/09,03:39:37,16,08,1, 11.8,1,1, 8.074, 10481.565, 395.304, 52719.529 23/06/09,03:39:37,17,08,1, 11.8,1,1, 8.074, 10481.563, 395.285, 52719.529 23/06/09,03:39:37,18,08,1, 11.8,1,1, 8.074, 10481.575, 395.286, 52719.528 23/06/09,03:39:37,19,08,1, 11.8,1,1, 8.074, 10481.580, 395.295, 52719.524 23/06/09,03:39:38,00,08,1, 11.8,1,1, 8.077, 10481.573, 395.295, 52719.524 23/06/09,03:39:38,01,08,1, 11.8,1,1, 8.077, 10481.566, 395.280, 52719.517 23/06/09,03:39:38,02,08,1, 11.8,1,1, 8.077, 10481.552, 395.285, 52719.539 23/06/09,03:39:38,03,08,1, 11.8,1,1, 8.077, 10481.555, 395.258, 52719.519 23/06/09,03:39:38,04,08,1, 11.8,1,1, 8.077, 10481.577, 395.287, 52719.524 23/06/09,03:39:38,05,08,1, 11.8,1,1, 8.077, 10481.583, 395.295, 52719.554 23/06/09,03:39:38,06,08,1, 11.8,1,1, 8.077, 10481.578, 395.284, 52719.537 23/06/09,03:39:38,07,08,1, 11.8,1,1, 8.077, 10481.561, 395.286, 52719.532 23/06/09,03:39:38,08,08,1, 11.8,1,1, 8.077, 10481.556, 395.289, 52719.509 23/06/09,03:39:38,09,08,1, 11.8,1,1, 8.077, 10481.568, 395.287, 52719.510 23/06/09,03:39:38,10,08,1, 11.8,1,1, 8.077, 10481.582, 395.272, 52719.543 23/06/09,03:39:38,11,08,1, 11.8,1,1, 8.077, 10481.572, 395.306, 52719.499 23/06/09,03:39:38,12,08,1, 11.8,1,1, 8.077, 10481.544, 395.313, 52719.528 23/06/09,03:39:38,13,08,1, 11.8,1,1, 8.077, 10481.566, 395.295, 52719.503 23/06/09,03:39:38,14,08,1, 11.8,1,1, 8.077, 10481.574, 395.306, 52719.508 23/06/09,03:39:38,15,08,1, 11.8,1,1, 8.077, 10481.530, 395.295, 52719.520 23/06/09,03:39:38,16,08,1, 11.8,1,1, 8.077, 10481.556, 395.306, 52719.535 23/06/09,03:39:38,17,08,1, 11.8,1,1, 8.077, 10481.567, 395.301, 52719.501 23/06/09,03:39:38,18,08,1, 11.8,1,1, 8.077, 10481.554, 395.312, 52719.519 23/06/09,03:39:38,19,08,1, 11.8,1,1, 8.077, 10481.556, 395.295, 52719.522 23/06/09,03:39:39,00,08,1, 11.9,1,1, 8.077, 10481.548, 395.295, 52719.522 23/06/09,03:39:39,01,08,1, 11.9,1,1, 8.077, 10481.571, 395.285, 52719.521 23/06/09,03:39:39,02,08,1, 11.9,1,1, 8.077, 10481.577, 395.291, 52719.521 23/06/09,03:39:39,03,08,1, 11.9,1,1, 8.077, 10481.565, 395.280, 52719.532 23/06/09,03:39:39,04,08,1, 11.9,1,1, 8.077, 10481.580, 395.286, 52719.513 23/06/09,03:39:39,05,08,1, 11.9,1,1, 8.077, 10481.577, 395.274, 52719.511 23/06/09,03:39:39,06,08,1, 11.9,1,1, 8.077, 10481.570, 395.280, 52719.462 23/06/09,03:39:39,07,08,1, 11.9,1,1, 8.077, 10481.562, 395.291, 52719.494 23/06/09,03:39:39,08,08,1, 11.9,1,1, 8.077, 10481.601, 395.292, 52719.475 23/06/09,03:39:39,09,08,1, 11.9,1,1, 8.077, 10481.578, 395.268, 52719.485 23/06/09,03:39:39,10,08,1, 11.9,1,1, 8.077, 10481.577, 395.283, 52719.511 23/06/09,03:39:39,11,08,1, 11.9,1,1, 8.077, 10481.570, 395.288, 52719.469 23/06/09,03:39:39,12,08,1, 11.9,1,1, 8.077, 10481.562, 395.283, 52719.558 23/06/09,03:39:39,13,08,1, 11.9,1,1, 8.077, 10481.593, 395.284, 52719.502 23/06/09,03:39:39,14,08,1, 11.9,1,1, 8.077, 10481.598, 395.281, 52719.504 23/06/09,03:39:39,15,08,1, 11.9,1,1, 8.077, 10481.588, 395.290, 52719.522 23/06/09,03:39:39,16,08,1, 11.9,1,1, 8.077, 10481.602, 395.277, 52719.485 23/06/09,03:39:39,17,08,1, 11.9,1,1, 8.077, 10481.591, 395.267, 52719.468 23/06/09,03:39:39,18,08,1, 11.9,1,1, 8.077, 10481.607, 395.264, 52719.496 23/06/09,03:39:39,19,08,1, 11.9,1,1, 8.077, 10481.606, 395.267, 52719.505 23/06/09,03:39:40,00,08,1, 11.9,1,1, 8.077, 10481.598, 395.267, 52719.505 23/06/09,03:39:40,01,08,1, 11.9,1,1, 8.077, 10481.614, 395.257, 52719.463 23/06/09,03:39:40,02,08,1, 11.9,1,1, 8.077, 10481.592, 395.274, 52719.490 23/06/09,03:39:40,03,08,1, 11.9,1,1, 8.077, 10481.598, 395.252, 52719.506 23/06/09,03:39:40,04,08,1, 11.9,1,1, 8.077, 10481.603, 395.265, 52719.465 23/06/09,03:39:40,05,08,1, 11.9,1,1, 8.077, 10481.583, 395.265, 52719.465 23/06/09,03:39:40,06,08,1, 11.9,1,1, 8.077, 10481.604, 395.264, 52719.507 23/06/09,03:39:40,07,08,1, 11.9,1,1, 8.077, 10481.605, 395.264, 52719.473 23/06/09,03:39:40,08,08,1, 11.9,1,1, 8.077, 10481.604, 395.253, 52719.459 23/06/09,03:39:40,09,08,1, 11.9,1,1, 8.077, 10481.611, 395.251, 52719.481 23/06/09,03:39:40,10,08,1, 11.9,1,1, 8.077, 10481.622, 395.231, 52719.488 23/06/09,03:39:40,11,08,1, 11.9,1,1, 8.077, 10481.609, 395.263, 52719.526 23/06/09,03:39:40,12,08,1, 11.9,1,1, 8.077, 10481.596, 395.240, 52719.442 23/06/09,03:39:40,13,08,1, 11.9,1,1, 8.077, 10481.625, 395.251, 52719.516 23/06/09,03:39:40,14,08,1, 11.9,1,1, 8.077, 10481.617, 395.251, 52719.509 23/06/09,03:39:40,15,08,1, 11.9,1,1, 8.077, 10481.619, 395.243, 52719.516 23/06/09,03:39:40,16,08,1, 11.9,1,1, 8.077, 10481.609, 395.258, 52719.485 23/06/09,03:39:40,17,08,1, 11.9,1,1, 8.077, 10481.627, 395.267, 52719.498 23/06/09,03:39:40,18,08,1, 11.9,1,1, 8.077, 10481.625, 395.251, 52719.492 23/06/09,03:39:40,19,08,1, 11.9,1,1, 8.077, 10481.605, 395.250, 52719.490 23/06/09,03:39:41,00,08,1, 12.0,1,1, 8.077, 10481.598, 395.250, 52719.490 23/06/09,03:39:41,01,08,1, 12.0,1,1, 8.077, 10481.627, 395.268, 52719.478 23/06/09,03:39:41,02,08,1, 12.0,1,1, 8.077, 10481.636, 395.257, 52719.478 23/06/09,03:39:41,03,08,1, 12.0,1,1, 8.077, 10481.658, 395.248, 52719.516 23/06/09,03:39:41,04,08,1, 12.0,1,1, 8.077, 10481.616, 395.240, 52719.488 23/06/09,03:39:41,05,08,1, 12.0,1,1, 8.077, 10481.628, 395.248, 52719.505 23/06/09,03:39:41,06,08,1, 12.0,1,1, 8.077, 10481.653, 395.252, 52719.482 23/06/09,03:39:41,07,08,1, 12.0,1,1, 8.077, 10481.642, 395.242, 52719.473 23/06/09,03:39:41,08,08,1, 12.0,1,1, 8.077, 10481.638, 395.255, 52719.462 23/06/09,03:39:41,09,08,1, 12.0,1,1, 8.077, 10481.653, 395.244, 52719.488 23/06/09,03:39:41,10,08,1, 12.0,1,1, 8.077, 10481.642, 395.261, 52719.510 23/06/09,03:39:41,11,08,1, 12.0,1,1, 8.077, 10481.624, 395.253, 52719.490 23/06/09,03:39:41,12,08,1, 12.0,1,1, 8.077, 10481.628, 395.258, 52719.439 23/06/09,03:39:41,13,08,1, 12.0,1,1, 8.077, 10481.645, 395.256, 52719.508 23/06/09,03:39:41,14,08,1, 12.0,1,1, 8.077, 10481.640, 395.251, 52719.466 23/06/09,03:39:41,15,08,1, 12.0,1,1, 8.077, 10481.629, 395.248, 52719.471 23/06/09,03:39:41,16,08,1, 12.0,1,1, 8.077, 10481.660, 395.251, 52719.456 23/06/09,03:39:41,17,08,1, 12.0,1,1, 8.077, 10481.643, 395.253, 52719.513 23/06/09,03:39:41,18,08,1, 12.0,1,1, 8.077, 10481.657, 395.250, 52719.480 23/06/09,03:39:41,19,08,1, 12.0,1,1, 8.077, 10481.648, 395.263, 52719.455 23/06/09,03:39:42,00,08,1, 11.9,1,1, 8.079, 10481.640, 395.263, 52719.455 23/06/09,03:39:42,01,08,1, 11.9,1,1, 8.079, 10481.692, 395.243, 52719.544 23/06/09,03:39:42,02,08,1, 11.9,1,1, 8.079, 10481.664, 395.260, 52719.449 23/06/09,03:39:42,03,08,1, 11.9,1,1, 8.079, 10481.670, 395.252, 52719.479 23/06/09,03:39:42,04,08,1, 11.9,1,1, 8.079, 10481.652, 395.255, 52719.478 23/06/09,03:39:42,05,08,1, 11.9,1,1, 8.079, 10481.652, 395.258, 52719.522 23/06/09,03:39:42,06,08,1, 11.9,1,1, 8.079, 10481.644, 395.247, 52719.491 23/06/09,03:39:42,07,08,1, 11.9,1,1, 8.079, 10481.679, 395.244, 52719.520 23/06/09,03:39:42,08,08,1, 11.9,1,1, 8.079, 10481.704, 395.249, 52719.494 23/06/09,03:39:42,09,08,1, 11.9,1,1, 8.079, 10481.690, 395.251, 52719.486 23/06/09,03:39:42,10,08,1, 11.9,1,1, 8.079, 10481.685, 395.264, 52719.483 23/06/09,03:39:42,11,08,1, 11.9,1,1, 8.079, 10481.670, 395.264, 52719.485 23/06/09,03:39:42,12,08,1, 11.9,1,1, 8.079, 10481.683, 395.242, 52719.485 23/06/09,03:39:42,13,08,1, 11.9,1,1, 8.079, 10481.701, 395.272, 52719.495 23/06/09,03:39:42,14,08,1, 11.9,1,1, 8.079, 10481.698, 395.269, 52719.475 23/06/09,03:39:42,15,08,1, 11.9,1,1, 8.079, 10481.726, 395.243, 52719.480 23/06/09,03:39:42,16,08,1, 11.9,1,1, 8.079, 10481.703, 395.247, 52719.490 23/06/09,03:39:42,17,08,1, 11.9,1,1, 8.079, 10481.694, 395.236, 52719.457 23/06/09,03:39:42,18,08,1, 11.9,1,1, 8.079, 10481.716, 395.254, 52719.505 23/06/09,03:39:42,19,08,1, 11.9,1,1, 8.079, 10481.711, 395.271, 52719.491 23/06/09,03:39:43,00,08,1, 11.9,1,1, 8.077, 10481.707, 395.271, 52719.491 23/06/09,03:39:43,01,08,1, 11.9,1,1, 8.077, 10481.677, 395.274, 52719.749 23/06/09,03:39:43,02,08,1, 11.9,1,1, 8.077, 10481.701, 395.260, 52719.522 23/06/09,03:39:43,03,08,1, 11.9,1,1, 8.077, 10481.703, 395.263, 52719.527 23/06/09,03:39:43,04,08,1, 11.9,1,1, 8.077, 10481.718, 395.255, 52719.524 23/06/09,03:39:43,05,08,1, 11.9,1,1, 8.077, 10481.699, 395.269, 52719.494 23/06/09,03:39:43,06,08,1, 11.9,1,1, 8.077, 10481.698, 395.248, 52719.511 23/06/09,03:39:43,07,08,1, 11.9,1,1, 8.077, 10481.698, 395.266, 52719.526 23/06/09,03:39:43,08,08,1, 11.9,1,1, 8.077, 10481.699, 395.273, 52719.452 23/06/09,03:39:43,09,08,1, 11.9,1,1, 8.077, 10481.705, 395.257, 52719.522 23/06/09,03:39:43,10,08,1, 11.9,1,1, 8.077, 10481.694, 395.249, 52719.537 23/06/09,03:39:43,11,08,1, 11.9,1,1, 8.077, 10481.705, 395.262, 52719.691 23/06/09,03:39:43,12,08,1, 11.9,1,1, 8.077, 10481.740, 395.265, 52719.476 23/06/09,03:39:43,13,08,1, 11.9,1,1, 8.077, 10481.732, 395.234, 52719.425 23/06/09,03:39:43,14,08,1, 11.9,1,1, 8.077, 10481.700, 395.255, 52719.452 23/06/09,03:39:43,15,08,1, 11.9,1,1, 8.077, 10481.681, 395.233, 52719.521 23/06/09,03:39:43,16,08,1, 11.9,1,1, 8.077, 10481.726, 395.251, 52719.495 23/06/09,03:39:43,17,08,1, 11.9,1,1, 8.077, 10481.717, 395.268, 52719.518 23/06/09,03:39:43,18,08,1, 11.9,1,1, 8.077, 10481.734, 395.266, 52719.507 23/06/09,03:39:43,19,08,1, 11.9,1,1, 8.077, 10481.740, 395.271, 52719.526 23/06/09,03:39:44,00,08,1, 11.9,1,1, 8.079, 10481.732, 395.271, 52719.526 23/06/09,03:39:44,01,08,1, 11.9,1,1, 8.079, 10481.742, 395.277, 52719.517 23/06/09,03:39:44,02,08,1, 11.9,1,1, 8.079, 10481.764, 395.255, 52719.485 23/06/09,03:39:44,03,08,1, 11.9,1,1, 8.079, 10481.725, 395.274, 52719.496 23/06/09,03:39:44,04,08,1, 11.9,1,1, 8.079, 10481.729, 395.245, 52719.505 23/06/09,03:39:44,05,08,1, 11.9,1,1, 8.079, 10481.738, 395.257, 52719.492 23/06/09,03:39:44,06,08,1, 11.9,1,1, 8.079, 10481.739, 395.249, 52719.514 23/06/09,03:39:44,07,08,1, 11.9,1,1, 8.079, 10481.740, 395.281, 52719.481 23/06/09,03:39:44,08,08,1, 11.9,1,1, 8.079, 10481.742, 395.253, 52719.476 23/06/09,03:39:44,09,08,1, 11.9,1,1, 8.079, 10481.759, 395.248, 52719.494 23/06/09,03:39:44,10,08,1, 11.9,1,1, 8.079, 10481.749, 395.267, 52719.511 23/06/09,03:39:44,11,08,1, 11.9,1,1, 8.079, 10481.766, 395.280, 52719.481 23/06/09,03:39:44,12,08,1, 11.9,1,1, 8.079, 10481.757, 395.247, 52719.483 23/06/09,03:39:44,13,08,1, 11.9,1,1, 8.079, 10481.755, 395.253, 52719.481 23/06/09,03:39:44,14,08,1, 11.9,1,1, 8.079, 10481.760, 395.259, 52719.531 23/06/09,03:39:44,15,08,1, 11.9,1,1, 8.079, 10481.770, 395.257, 52719.528 23/06/09,03:39:44,16,08,1, 11.9,1,1, 8.079, 10481.766, 395.272, 52719.547 23/06/09,03:39:44,17,08,1, 11.9,1,1, 8.079, 10481.788, 395.243, 52719.505 23/06/09,03:39:44,18,08,1, 11.9,1,1, 8.079, 10481.779, 395.235, 52719.520 23/06/09,03:39:44,19,08,1, 11.9,1,1, 8.079, 10481.778, 395.267, 52719.506 23/06/09,03:39:45,00,08,1, 11.8,1,1, 8.077, 10481.774, 395.267, 52719.506 23/06/09,03:39:45,01,08,1, 11.8,1,1, 8.077, 10481.782, 395.232, 52719.532 23/06/09,03:39:45,02,08,1, 11.8,1,1, 8.077, 10481.789, 395.242, 52719.531 23/06/09,03:39:45,03,08,1, 11.8,1,1, 8.077, 10481.777, 395.250, 52719.512 23/06/09,03:39:45,04,08,1, 11.8,1,1, 8.077, 10481.817, 395.244, 52719.469 23/06/09,03:39:45,05,08,1, 11.8,1,1, 8.077, 10481.804, 395.257, 52719.470 23/06/09,03:39:45,06,08,1, 11.8,1,1, 8.077, 10481.792, 395.271, 52719.493 23/06/09,03:39:45,07,08,1, 11.8,1,1, 8.077, 10481.811, 395.237, 52719.506 23/06/09,03:39:45,08,08,1, 11.8,1,1, 8.077, 10481.795, 395.229, 52719.506 23/06/09,03:39:45,09,08,1, 11.8,1,1, 8.077, 10481.788, 395.228, 52719.518 23/06/09,03:39:45,10,08,1, 11.8,1,1, 8.077, 10481.791, 395.242, 52719.498 23/06/09,03:39:45,11,08,1, 11.8,1,1, 8.077, 10481.802, 395.247, 52719.516 23/06/09,03:39:45,12,08,1, 11.8,1,1, 8.077, 10481.808, 395.240, 52719.521 23/06/09,03:39:45,13,08,1, 11.8,1,1, 8.077, 10481.845, 395.247, 52719.484 23/06/09,03:39:45,14,08,1, 11.8,1,1, 8.077, 10481.810, 395.255, 52719.511 23/06/09,03:39:45,15,08,1, 11.8,1,1, 8.077, 10481.801, 395.258, 52719.524 23/06/09,03:39:45,16,08,1, 11.8,1,1, 8.077, 10481.852, 395.229, 52719.515 23/06/09,03:39:45,17,08,1, 11.8,1,1, 8.077, 10481.824, 395.260, 52719.502 23/06/09,03:39:45,18,08,1, 11.8,1,1, 8.077, 10481.819, 395.254, 52719.567 23/06/09,03:39:45,19,08,1, 11.8,1,1, 8.077, 10481.848, 395.260, 52719.529 23/06/09,03:39:46,00,08,1, 11.9,1,1, 8.077, 10481.840, 395.260, 52719.529 23/06/09,03:39:46,01,08,1, 11.9,1,1, 8.077, 10481.831, 395.219, 52719.529 23/06/09,03:39:46,02,08,1, 11.9,1,1, 8.077, 10481.840, 395.229, 52719.464 23/06/09,03:39:46,03,08,1, 11.9,1,1, 8.077, 10481.838, 395.240, 52719.529 23/06/09,03:39:46,04,08,1, 11.9,1,1, 8.077, 10481.847, 395.265, 52719.543 23/06/09,03:39:46,05,08,1, 11.9,1,1, 8.077, 10481.851, 395.253, 52719.544 23/06/09,03:39:46,06,08,1, 11.9,1,1, 8.077, 10481.833, 395.250, 52719.519 23/06/09,03:39:46,07,08,1, 11.9,1,1, 8.077, 10481.864, 395.236, 52719.520 23/06/09,03:39:46,08,08,1, 11.9,1,1, 8.077, 10481.846, 395.221, 52719.518 23/06/09,03:39:46,09,08,1, 11.9,1,1, 8.077, 10481.836, 395.237, 52719.501 23/06/09,03:39:46,10,08,1, 11.9,1,1, 8.077, 10481.859, 395.246, 52719.530 23/06/09,03:39:46,11,08,1, 11.9,1,1, 8.077, 10481.864, 395.244, 52719.524 23/06/09,03:39:46,12,08,1, 11.9,1,1, 8.077, 10481.885, 395.240, 52719.508 23/06/09,03:39:46,13,08,1, 11.9,1,1, 8.077, 10481.868, 395.248, 52719.533 23/06/09,03:39:46,14,08,1, 11.9,1,1, 8.077, 10481.869, 395.233, 52719.506 23/06/09,03:39:46,15,08,1, 11.9,1,1, 8.077, 10481.868, 395.247, 52719.531 23/06/09,03:39:46,16,08,1, 11.9,1,1, 8.077, 10481.876, 395.257, 52719.513 23/06/09,03:39:46,17,08,1, 11.9,1,1, 8.077, 10481.866, 395.261, 52719.475 23/06/09,03:39:46,18,08,1, 11.9,1,1, 8.077, 10481.883, 395.264, 52719.512 23/06/09,03:39:46,19,08,1, 11.9,1,1, 8.077, 10481.874, 395.229, 52719.460 23/06/09,03:39:47,00,08,1, 11.9,1,1, 8.073, 10481.874, 395.229, 52719.460 23/06/09,03:39:47,01,08,1, 11.9,1,1, 8.073, 10481.902, 395.231, 52719.499 23/06/09,03:39:47,02,08,1, 11.9,1,1, 8.073, 10481.880, 395.255, 52719.501 23/06/09,03:39:47,03,08,1, 11.9,1,1, 8.073, 10481.882, 395.251, 52719.494 23/06/09,03:39:47,04,08,1, 11.9,1,1, 8.073, 10481.888, 395.224, 52719.491 23/06/09,03:39:47,05,08,1, 11.9,1,1, 8.073, 10481.889, 395.238, 52719.480 23/06/09,03:39:47,06,08,1, 11.9,1,1, 8.073, 10481.895, 395.249, 52719.456 23/06/09,03:39:47,07,08,1, 11.9,1,1, 8.073, 10481.868, 395.231, 52719.464 23/06/09,03:39:47,08,08,1, 11.9,1,1, 8.073, 10481.869, 395.233, 52719.491 23/06/09,03:39:47,09,08,1, 11.9,1,1, 8.073, 10481.896, 395.250, 52719.502 23/06/09,03:39:47,10,08,1, 11.9,1,1, 8.073, 10481.901, 395.239, 52719.499 23/06/09,03:39:47,11,08,1, 11.9,1,1, 8.073, 10481.889, 395.229, 52719.474 23/06/09,03:39:47,12,08,1, 11.9,1,1, 8.073, 10481.888, 395.241, 52719.482 23/06/09,03:39:47,13,08,1, 11.9,1,1, 8.073, 10481.889, 395.232, 52719.536 23/06/09,03:39:47,14,08,1, 11.9,1,1, 8.073, 10481.889, 395.257, 52719.534 23/06/09,03:39:47,15,08,1, 11.9,1,1, 8.073, 10481.891, 395.252, 52719.496 23/06/09,03:39:47,16,08,1, 11.9,1,1, 8.073, 10481.917, 395.238, 52719.506 23/06/09,03:39:47,17,08,1, 11.9,1,1, 8.073, 10481.891, 395.259, 52719.504 23/06/09,03:39:47,18,08,1, 11.9,1,1, 8.073, 10481.902, 395.240, 52719.497 23/06/09,03:39:47,19,08,1, 11.9,1,1, 8.073, 10481.927, 395.255, 52719.531 23/06/09,03:39:48,00,08,1, 11.8,1,1, 8.077, 10481.924, 395.255, 52719.531 23/06/09,03:39:48,01,08,1, 11.8,1,1, 8.077, 10481.921, 395.273, 52719.517 23/06/09,03:39:48,02,08,1, 11.8,1,1, 8.077, 10481.935, 395.253, 52719.520 23/06/09,03:39:48,03,08,1, 11.8,1,1, 8.077, 10481.941, 395.240, 52719.487 23/06/09,03:39:48,04,08,1, 11.8,1,1, 8.077, 10481.933, 395.259, 52719.536 23/06/09,03:39:48,05,08,1, 11.8,1,1, 8.077, 10481.953, 395.279, 52719.510 23/06/09,03:39:48,06,08,1, 11.8,1,1, 8.077, 10481.936, 395.239, 52719.503 23/06/09,03:39:48,07,08,1, 11.8,1,1, 8.077, 10481.944, 395.255, 52719.526 23/06/09,03:39:48,08,08,1, 11.8,1,1, 8.077, 10481.957, 395.263, 52719.567 23/06/09,03:39:48,09,08,1, 11.8,1,1, 8.077, 10481.936, 395.238, 52719.553 23/06/09,03:39:48,10,08,1, 11.8,1,1, 8.077, 10481.944, 395.250, 52719.481 23/06/09,03:39:48,11,08,1, 11.8,1,1, 8.077, 10481.940, 395.256, 52719.551 23/06/09,03:39:48,12,08,1, 11.8,1,1, 8.077, 10481.965, 395.231, 52719.542 23/06/09,03:39:48,13,08,1, 11.8,1,1, 8.077, 10481.943, 395.263, 52719.565 23/06/09,03:39:48,14,08,1, 11.8,1,1, 8.077, 10481.974, 395.252, 52719.524 23/06/09,03:39:48,15,08,1, 11.8,1,1, 8.077, 10481.952, 395.236, 52719.506 23/06/09,03:39:48,16,08,1, 11.8,1,1, 8.077, 10481.964, 395.215, 52719.484 23/06/09,03:39:48,17,08,1, 11.8,1,1, 8.077, 10481.960, 395.245, 52719.487 23/06/09,03:39:48,18,08,1, 11.8,1,1, 8.077, 10481.963, 395.262, 52719.524 23/06/09,03:39:48,19,08,1, 11.8,1,1, 8.077, 10481.970, 395.242, 52719.499 23/06/09,03:39:49,00,08,1, 12.0,1,1, 8.074, 10481.966, 395.242, 52719.499 23/06/09,03:39:49,01,08,1, 12.0,1,1, 8.074, 10481.965, 395.231, 52719.525 23/06/09,03:39:49,02,08,1, 12.0,1,1, 8.074, 10481.981, 395.220, 52719.542 23/06/09,03:39:49,03,08,1, 12.0,1,1, 8.074, 10481.994, 395.226, 52719.517 23/06/09,03:39:49,04,08,1, 12.0,1,1, 8.074, 10481.971, 395.235, 52719.517 23/06/09,03:39:49,05,08,1, 12.0,1,1, 8.074, 10481.975, 395.239, 52719.506 23/06/09,03:39:49,06,08,1, 12.0,1,1, 8.074, 10481.982, 395.242, 52719.515 23/06/09,03:39:49,07,08,1, 12.0,1,1, 8.074, 10481.989, 395.225, 52719.499 23/06/09,03:39:49,08,08,1, 12.0,1,1, 8.074, 10481.995, 395.229, 52719.499 23/06/09,03:39:49,09,08,1, 12.0,1,1, 8.074, 10481.979, 395.251, 52719.486 23/06/09,03:39:49,10,08,1, 12.0,1,1, 8.074, 10482.016, 395.259, 52719.532 23/06/09,03:39:49,11,08,1, 12.0,1,1, 8.074, 10481.994, 395.256, 52719.522 23/06/09,03:39:49,12,08,1, 12.0,1,1, 8.074, 10481.983, 395.255, 52719.537 23/06/09,03:39:49,13,08,1, 12.0,1,1, 8.074, 10481.998, 395.252, 52719.510 23/06/09,03:39:49,14,08,1, 12.0,1,1, 8.074, 10481.987, 395.253, 52719.540 23/06/09,03:39:49,15,08,1, 12.0,1,1, 8.074, 10482.014, 395.248, 52719.525 23/06/09,03:39:49,16,08,1, 12.0,1,1, 8.074, 10482.005, 395.267, 52719.540 23/06/09,03:39:49,17,08,1, 12.0,1,1, 8.074, 10482.005, 395.256, 52719.537 23/06/09,03:39:49,18,08,1, 12.0,1,1, 8.074, 10481.997, 395.231, 52719.533 23/06/09,03:39:49,19,08,1, 12.0,1,1, 8.074, 10482.021, 395.257, 52719.517 23/06/09,03:39:50,00,08,1, 11.8,1,1, 8.077, 10482.016, 395.257, 52719.517 23/06/09,03:39:50,01,08,1, 11.8,1,1, 8.077, 10482.012, 395.254, 52719.497 23/06/09,03:39:50,02,08,1, 11.8,1,1, 8.077, 10482.016, 395.237, 52719.539 23/06/09,03:39:50,03,08,1, 11.8,1,1, 8.077, 10482.001, 395.250, 52719.529 23/06/09,03:39:50,04,08,1, 11.8,1,1, 8.077, 10482.024, 395.254, 52719.509 23/06/09,03:39:50,05,08,1, 11.8,1,1, 8.077, 10482.025, 395.274, 52719.543 23/06/09,03:39:50,06,08,1, 11.8,1,1, 8.077, 10482.010, 395.259, 52719.520 23/06/09,03:39:50,07,08,1, 11.8,1,1, 8.077, 10482.016, 395.279, 52719.555 23/06/09,03:39:50,08,08,1, 11.8,1,1, 8.077, 10482.006, 395.266, 52719.519 23/06/09,03:39:50,09,08,1, 11.8,1,1, 8.077, 10482.035, 395.272, 52719.540 23/06/09,03:39:50,10,08,1, 11.8,1,1, 8.077, 10482.021, 395.268, 52719.533 23/06/09,03:39:50,11,08,1, 11.8,1,1, 8.077, 10482.016, 395.259, 52719.541 23/06/09,03:39:50,12,08,1, 11.8,1,1, 8.077, 10482.030, 395.254, 52719.513 23/06/09,03:39:50,13,08,1, 11.8,1,1, 8.077, 10482.030, 395.267, 52719.470 23/06/09,03:39:50,14,08,1, 11.8,1,1, 8.077, 10482.029, 395.230, 52719.484 23/06/09,03:39:50,15,08,1, 11.8,1,1, 8.077, 10482.005, 395.247, 52719.526 23/06/09,03:39:50,16,08,1, 11.8,1,1, 8.077, 10482.008, 395.258, 52719.513 23/06/09,03:39:50,17,08,1, 11.8,1,1, 8.077, 10482.041, 395.257, 52719.526 23/06/09,03:39:50,18,08,1, 11.8,1,1, 8.077, 10482.032, 395.255, 52719.498 23/06/09,03:39:50,19,08,1, 11.8,1,1, 8.077, 10482.033, 395.238, 52719.532 23/06/09,03:39:51,00,08,1, 11.9,1,1, 8.076, 10482.032, 395.238, 52719.532 23/06/09,03:39:51,01,08,1, 11.9,1,1, 8.076, 10482.025, 395.258, 52719.514 23/06/09,03:39:51,02,08,1, 11.9,1,1, 8.076, 10482.010, 395.256, 52719.519 23/06/09,03:39:51,03,08,1, 11.9,1,1, 8.076, 10482.031, 395.274, 52719.534 23/06/09,03:39:51,04,08,1, 11.9,1,1, 8.076, 10482.017, 395.243, 52719.530 23/06/09,03:39:51,05,08,1, 11.9,1,1, 8.076, 10482.033, 395.234, 52719.544 23/06/09,03:39:51,06,08,1, 11.9,1,1, 8.076, 10482.026, 395.251, 52719.506 23/06/09,03:39:51,07,08,1, 11.9,1,1, 8.076, 10482.043, 395.259, 52719.528 23/06/09,03:39:51,08,08,1, 11.9,1,1, 8.076, 10482.030, 395.252, 52719.562 23/06/09,03:39:51,09,08,1, 11.9,1,1, 8.076, 10482.035, 395.263, 52719.551 23/06/09,03:39:51,10,08,1, 11.9,1,1, 8.076, 10482.027, 395.252, 52719.503 23/06/09,03:39:51,11,08,1, 11.9,1,1, 8.076, 10482.040, 395.246, 52719.533 23/06/09,03:39:51,12,08,1, 11.9,1,1, 8.076, 10482.049, 395.276, 52719.571 23/06/09,03:39:51,13,08,1, 11.9,1,1, 8.076, 10482.034, 395.243, 52719.499 23/06/09,03:39:51,14,08,1, 11.9,1,1, 8.076, 10482.047, 395.258, 52719.520 23/06/09,03:39:51,15,08,1, 11.9,1,1, 8.076, 10482.026, 395.272, 52719.557 23/06/09,03:39:51,16,08,1, 11.9,1,1, 8.076, 10482.031, 395.252, 52719.514 23/06/09,03:39:51,17,08,1, 11.9,1,1, 8.076, 10482.071, 395.230, 52719.552 23/06/09,03:39:51,18,08,1, 11.9,1,1, 8.076, 10482.047, 395.244, 52719.557 23/06/09,03:39:51,19,08,1, 11.9,1,1, 8.076, 10482.044, 395.263, 52719.549 23/06/09,03:39:52,00,08,1, 11.9,1,1, 8.076, 10482.041, 395.263, 52719.549 23/06/09,03:39:52,01,08,1, 11.9,1,1, 8.076, 10482.032, 395.245, 52719.520 23/06/09,03:39:52,02,08,1, 11.9,1,1, 8.076, 10482.035, 395.252, 52719.548 23/06/09,03:39:52,03,08,1, 11.9,1,1, 8.076, 10482.024, 395.262, 52719.581 23/06/09,03:39:52,04,08,1, 11.9,1,1, 8.076, 10482.042, 395.259, 52719.573 23/06/09,03:39:52,05,08,1, 11.9,1,1, 8.076, 10482.065, 395.242, 52719.559 23/06/09,03:39:52,06,08,1, 11.9,1,1, 8.076, 10482.050, 395.286, 52719.591 23/06/09,03:39:52,07,08,1, 11.9,1,1, 8.076, 10482.053, 395.251, 52719.581 23/06/09,03:39:52,08,08,1, 11.9,1,1, 8.076, 10482.038, 395.274, 52719.577 23/06/09,03:39:52,09,08,1, 11.9,1,1, 8.076, 10482.038, 395.276, 52719.577 23/06/09,03:39:52,10,08,1, 11.9,1,1, 8.076, 10482.053, 395.267, 52719.577 23/06/09,03:39:52,11,08,1, 11.9,1,1, 8.076, 10482.056, 395.298, 52719.565 23/06/09,03:39:52,12,08,1, 11.9,1,1, 8.076, 10482.059, 395.274, 52719.533 23/06/09,03:39:52,13,08,1, 11.9,1,1, 8.076, 10482.074, 395.275, 52719.587 23/06/09,03:39:52,14,08,1, 11.9,1,1, 8.076, 10482.084, 395.279, 52719.554 23/06/09,03:39:52,15,08,1, 11.9,1,1, 8.076, 10482.078, 395.287, 52719.573 23/06/09,03:39:52,16,08,1, 11.9,1,1, 8.076, 10482.089, 395.315, 52719.605 23/06/09,03:39:52,17,08,1, 11.9,1,1, 8.076, 10482.069, 395.296, 52719.517 23/06/09,03:39:52,18,08,1, 11.9,1,1, 8.076, 10482.074, 395.300, 52719.560 23/06/09,03:39:52,19,08,1, 11.9,1,1, 8.076, 10482.061, 395.317, 52719.547 23/06/09,03:39:53,00,08,1, 12.0,1,1, 8.074, 10482.057, 395.317, 52719.547 23/06/09,03:39:53,01,08,1, 12.0,1,1, 8.074, 10482.096, 395.293, 52719.586 23/06/09,03:39:53,02,08,1, 12.0,1,1, 8.074, 10482.081, 395.299, 52719.554 23/06/09,03:39:53,03,08,1, 12.0,1,1, 8.074, 10482.061, 395.334, 52719.725 23/06/09,03:39:53,04,08,1, 12.0,1,1, 8.074, 10482.112, 395.311, 52719.571 23/06/09,03:39:53,05,08,1, 12.0,1,1, 8.074, 10482.114, 395.306, 52719.573 23/06/09,03:39:53,06,08,1, 12.0,1,1, 8.074, 10482.091, 395.318, 52719.559 23/06/09,03:39:53,07,08,1, 12.0,1,1, 8.074, 10482.104, 395.327, 52719.580 23/06/09,03:39:53,08,08,1, 12.0,1,1, 8.074, 10482.079, 395.345, 52719.550 23/06/09,03:39:53,09,08,1, 12.0,1,1, 8.074, 10482.107, 395.324, 52719.592 23/06/09,03:39:53,10,08,1, 12.0,1,1, 8.074, 10482.138, 395.316, 52719.595 23/06/09,03:39:53,11,08,1, 12.0,1,1, 8.074, 10482.117, 395.292, 52719.561 23/06/09,03:39:53,12,08,1, 12.0,1,1, 8.074, 10482.118, 395.313, 52719.583 23/06/09,03:39:53,13,08,1, 12.0,1,1, 8.074, 10482.104, 395.317, 52719.549 23/06/09,03:39:53,14,08,1, 12.0,1,1, 8.074, 10482.105, 395.308, 52719.589 23/06/09,03:39:53,15,08,1, 12.0,1,1, 8.074, 10482.120, 395.324, 52719.608 23/06/09,03:39:53,16,08,1, 12.0,1,1, 8.074, 10482.127, 395.322, 52719.593 23/06/09,03:39:53,17,08,1, 12.0,1,1, 8.074, 10482.107, 395.317, 52719.558 23/06/09,03:39:53,18,08,1, 12.0,1,1, 8.074, 10482.100, 395.307, 52719.596 23/06/09,03:39:53,19,08,1, 12.0,1,1, 8.074, 10482.134, 395.325, 52719.573 23/06/09,03:39:54,00,08,1, 11.9,1,1, 8.076, 10482.132, 395.325, 52719.573 23/06/09,03:39:54,01,08,1, 11.9,1,1, 8.076, 10482.114, 395.324, 52719.584 23/06/09,03:39:54,02,08,1, 11.9,1,1, 8.076, 10482.129, 395.360, 52719.623 23/06/09,03:39:54,03,08,1, 11.9,1,1, 8.076, 10482.113, 395.323, 52719.565 23/06/09,03:39:54,04,08,1, 11.9,1,1, 8.076, 10482.114, 395.314, 52719.601 23/06/09,03:39:54,05,08,1, 11.9,1,1, 8.076, 10482.110, 395.312, 52719.588 23/06/09,03:39:54,06,08,1, 11.9,1,1, 8.076, 10482.114, 395.303, 52719.594 23/06/09,03:39:54,07,08,1, 11.9,1,1, 8.076, 10482.105, 395.341, 52719.622 23/06/09,03:39:54,08,08,1, 11.9,1,1, 8.076, 10482.153, 395.326, 52719.590 23/06/09,03:39:54,09,08,1, 11.9,1,1, 8.076, 10482.106, 395.324, 52719.625 23/06/09,03:39:54,10,08,1, 11.9,1,1, 8.076, 10482.121, 395.306, 52719.607 23/06/09,03:39:54,11,08,1, 11.9,1,1, 8.076, 10482.144, 395.297, 52719.630 23/06/09,03:39:54,12,08,1, 11.9,1,1, 8.076, 10482.127, 395.322, 52719.638 23/06/09,03:39:54,13,08,1, 11.9,1,1, 8.076, 10482.150, 395.345, 52719.624 23/06/09,03:39:54,14,08,1, 11.9,1,1, 8.076, 10482.144, 395.329, 52719.635 23/06/09,03:39:54,15,08,1, 11.9,1,1, 8.076, 10482.133, 395.323, 52719.612 23/06/09,03:39:54,16,08,1, 11.9,1,1, 8.076, 10482.159, 395.313, 52719.599 23/06/09,03:39:54,17,08,1, 11.9,1,1, 8.076, 10482.134, 395.329, 52719.593 23/06/09,03:39:54,18,08,1, 11.9,1,1, 8.076, 10482.145, 395.339, 52719.635 23/06/09,03:39:54,19,08,1, 11.9,1,1, 8.076, 10482.138, 395.317, 52719.624 23/06/09,03:39:55,00,08,1, 11.9,1,1, 8.077, 10482.132, 395.317, 52719.624 23/06/09,03:39:55,01,08,1, 11.9,1,1, 8.077, 10482.139, 395.325, 52719.628 23/06/09,03:39:55,02,08,1, 11.9,1,1, 8.077, 10482.181, 395.314, 52719.632 23/06/09,03:39:55,03,08,1, 11.9,1,1, 8.077, 10482.157, 395.332, 52719.668 23/06/09,03:39:55,04,08,1, 11.9,1,1, 8.077, 10482.147, 395.328, 52719.655 23/06/09,03:39:55,05,08,1, 11.9,1,1, 8.077, 10482.149, 395.341, 52719.667 23/06/09,03:39:55,06,08,1, 11.9,1,1, 8.077, 10482.166, 395.334, 52719.611 23/06/09,03:39:55,07,08,1, 11.9,1,1, 8.077, 10482.163, 395.324, 52719.638 23/06/09,03:39:55,08,08,1, 11.9,1,1, 8.077, 10482.171, 395.325, 52719.632 23/06/09,03:39:55,09,08,1, 11.9,1,1, 8.077, 10482.149, 395.352, 52719.636 23/06/09,03:39:55,10,08,1, 11.9,1,1, 8.077, 10482.166, 395.354, 52719.651 23/06/09,03:39:55,11,08,1, 11.9,1,1, 8.077, 10482.168, 395.315, 52719.610 23/06/09,03:39:55,12,08,1, 11.9,1,1, 8.077, 10482.165, 395.340, 52719.623 23/06/09,03:39:55,13,08,1, 11.9,1,1, 8.077, 10482.153, 395.312, 52719.609 23/06/09,03:39:55,14,08,1, 11.9,1,1, 8.077, 10482.166, 395.328, 52719.651 23/06/09,03:39:55,15,08,1, 11.9,1,1, 8.077, 10482.174, 395.335, 52719.630 23/06/09,03:39:55,16,08,1, 11.9,1,1, 8.077, 10482.168, 395.343, 52719.636 23/06/09,03:39:55,17,08,1, 11.9,1,1, 8.077, 10482.162, 395.327, 52719.656 23/06/09,03:39:55,18,08,1, 11.9,1,1, 8.077, 10482.163, 395.352, 52719.611 23/06/09,03:39:55,19,08,1, 11.9,1,1, 8.077, 10482.185, 395.328, 52719.622 23/06/09,03:39:56,00,08,1, 11.8,1,1, 8.074, 10482.183, 395.328, 52719.622 23/06/09,03:39:56,01,08,1, 11.8,1,1, 8.074, 10482.187, 395.332, 52719.605 23/06/09,03:39:56,02,08,1, 11.8,1,1, 8.074, 10482.170, 395.328, 52719.668 23/06/09,03:39:56,03,08,1, 11.8,1,1, 8.074, 10482.161, 395.312, 52719.652 23/06/09,03:39:56,04,08,1, 11.8,1,1, 8.074, 10482.168, 395.299, 52719.624 23/06/09,03:39:56,05,08,1, 11.8,1,1, 8.074, 10482.180, 395.315, 52719.617 23/06/09,03:39:56,06,08,1, 11.8,1,1, 8.074, 10482.167, 395.334, 52719.649 23/06/09,03:39:56,07,08,1, 11.8,1,1, 8.074, 10482.174, 395.329, 52719.634 23/06/09,03:39:56,08,08,1, 11.8,1,1, 8.074, 10482.177, 395.345, 52719.625 23/06/09,03:39:56,09,08,1, 11.8,1,1, 8.074, 10482.150, 395.332, 52719.648 23/06/09,03:39:56,10,08,1, 11.8,1,1, 8.074, 10482.170, 395.339, 52719.675 23/06/09,03:39:56,11,08,1, 11.8,1,1, 8.074, 10482.193, 395.313, 52719.664 23/06/09,03:39:56,12,08,1, 11.8,1,1, 8.074, 10482.185, 395.333, 52719.675 23/06/09,03:39:56,13,08,1, 11.8,1,1, 8.074, 10482.192, 395.346, 52719.684 23/06/09,03:39:56,14,08,1, 11.8,1,1, 8.074, 10482.201, 395.354, 52719.685 23/06/09,03:39:56,15,08,1, 11.8,1,1, 8.074, 10482.172, 395.338, 52719.663 23/06/09,03:39:56,16,08,1, 11.8,1,1, 8.074, 10482.199, 395.340, 52719.612 23/06/09,03:39:56,17,08,1, 11.8,1,1, 8.074, 10482.210, 395.338, 52719.679 23/06/09,03:39:56,18,08,1, 11.8,1,1, 8.074, 10482.197, 395.348, 52719.671 23/06/09,03:39:56,19,08,1, 11.8,1,1, 8.074, 10482.195, 395.333, 52719.655 23/06/09,03:39:57,00,08,1, 11.8,1,1, 8.077, 10482.191, 395.333, 52719.655 23/06/09,03:39:57,01,08,1, 11.8,1,1, 8.077, 10482.199, 395.334, 52719.690 23/06/09,03:39:57,02,08,1, 11.8,1,1, 8.077, 10482.212, 395.350, 52719.705 23/06/09,03:39:57,03,08,1, 11.8,1,1, 8.077, 10482.172, 395.335, 52719.669 23/06/09,03:39:57,04,08,1, 11.8,1,1, 8.077, 10482.199, 395.345, 52719.670 23/06/09,03:39:57,05,08,1, 11.8,1,1, 8.077, 10482.191, 395.343, 52719.677 23/06/09,03:39:57,06,08,1, 11.8,1,1, 8.077, 10482.190, 395.326, 52719.697 23/06/09,03:39:57,07,08,1, 11.8,1,1, 8.077, 10482.202, 395.324, 52719.524 23/06/09,03:39:57,08,08,1, 11.8,1,1, 8.077, 10482.167, 395.350, 52719.742 23/06/09,03:39:57,09,08,1, 11.8,1,1, 8.077, 10482.162, 395.328, 52719.708 23/06/09,03:39:57,10,08,1, 11.8,1,1, 8.077, 10482.176, 395.350, 52719.677 23/06/09,03:39:57,11,08,1, 11.8,1,1, 8.077, 10482.169, 395.311, 52719.666 23/06/09,03:39:57,12,08,1, 11.8,1,1, 8.077, 10482.164, 395.341, 52719.660 23/06/09,03:39:57,13,08,1, 11.8,1,1, 8.077, 10482.174, 395.326, 52719.689 23/06/09,03:39:57,14,08,1, 11.8,1,1, 8.077, 10482.188, 395.353, 52719.681 23/06/09,03:39:57,15,08,1, 11.8,1,1, 8.077, 10482.182, 395.319, 52719.672 23/06/09,03:39:57,16,08,1, 11.8,1,1, 8.077, 10482.194, 395.337, 52719.703 23/06/09,03:39:57,17,08,1, 11.8,1,1, 8.077, 10482.141, 395.351, 52719.837 23/06/09,03:39:57,18,08,1, 11.8,1,1, 8.077, 10482.162, 395.325, 52719.687 23/06/09,03:39:57,19,08,1, 11.8,1,1, 8.077, 10482.199, 395.355, 52719.699 23/06/09,03:39:58,00,08,1, 11.9,1,1, 8.077, 10482.191, 395.355, 52719.699 23/06/09,03:39:58,01,08,1, 11.9,1,1, 8.077, 10482.187, 395.323, 52719.683 23/06/09,03:39:58,02,08,1, 11.9,1,1, 8.077, 10482.203, 395.343, 52719.656 23/06/09,03:39:58,03,08,1, 11.9,1,1, 8.077, 10482.189, 395.354, 52719.716 23/06/09,03:39:58,04,08,1, 11.9,1,1, 8.077, 10482.199, 395.320, 52719.695 23/06/09,03:39:58,05,08,1, 11.9,1,1, 8.077, 10482.192, 395.333, 52719.726 23/06/09,03:39:58,06,08,1, 11.9,1,1, 8.077, 10482.192, 395.317, 52719.703 23/06/09,03:39:58,07,08,1, 11.9,1,1, 8.077, 10482.212, 395.321, 52719.657 23/06/09,03:39:58,08,08,1, 11.9,1,1, 8.077, 10482.201, 395.320, 52719.740 23/06/09,03:39:58,09,08,1, 11.9,1,1, 8.077, 10482.199, 395.320, 52719.658 23/06/09,03:39:58,10,08,1, 11.9,1,1, 8.077, 10482.192, 395.325, 52719.656 23/06/09,03:39:58,11,08,1, 11.9,1,1, 8.077, 10482.182, 395.333, 52719.671 23/06/09,03:39:58,12,08,1, 11.9,1,1, 8.077, 10482.193, 395.319, 52719.763 23/06/09,03:39:58,13,08,1, 11.9,1,1, 8.077, 10482.195, 395.320, 52719.686 23/06/09,03:39:58,14,08,1, 11.9,1,1, 8.077, 10482.212, 395.304, 52719.737 23/06/09,03:39:58,15,08,1, 11.9,1,1, 8.077, 10482.212, 395.336, 52719.731 23/06/09,03:39:58,16,08,1, 11.9,1,1, 8.077, 10482.186, 395.326, 52719.734 23/06/09,03:39:58,17,08,1, 11.9,1,1, 8.077, 10482.209, 395.312, 52719.740 23/06/09,03:39:58,18,08,1, 11.9,1,1, 8.077, 10482.206, 395.329, 52719.714 23/06/09,03:39:58,19,08,1, 11.9,1,1, 8.077, 10482.222, 395.316, 52719.732 23/06/09,03:39:59,00,08,1, 11.9,1,1, 8.076, 10482.216, 395.316, 52719.732 23/06/09,03:39:59,01,08,1, 11.9,1,1, 8.076, 10482.197, 395.276, 52719.744 23/06/09,03:39:59,02,08,1, 11.9,1,1, 8.076, 10482.187, 395.291, 52719.699 23/06/09,03:39:59,03,08,1, 11.9,1,1, 8.076, 10482.203, 395.277, 52719.707 23/06/09,03:39:59,04,08,1, 11.9,1,1, 8.076, 10482.192, 395.245, 52719.667 23/06/09,03:39:59,05,08,1, 11.9,1,1, 8.076, 10482.199, 395.247, 52719.691 23/06/09,03:39:59,06,08,1, 11.9,1,1, 8.076, 10482.209, 395.264, 52719.701 23/06/09,03:39:59,07,08,1, 11.9,1,1, 8.076, 10482.200, 395.264, 52719.706 23/06/09,03:39:59,08,08,1, 11.9,1,1, 8.076, 10482.191, 395.252, 52719.679 23/06/09,03:39:59,09,08,1, 11.9,1,1, 8.076, 10482.187, 395.248, 52719.665 23/06/09,03:39:59,10,08,1, 11.9,1,1, 8.076, 10482.198, 395.261, 52719.645 23/06/09,03:39:59,11,08,1, 11.9,1,1, 8.076, 10482.193, 395.235, 52719.703 23/06/09,03:39:59,12,08,1, 11.9,1,1, 8.076, 10482.193, 395.256, 52719.654 23/06/09,03:39:59,13,08,1, 11.9,1,1, 8.076, 10482.196, 395.271, 52719.728 23/06/09,03:39:59,14,08,1, 11.9,1,1, 8.076, 10482.209, 395.267, 52719.683 23/06/09,03:39:59,15,08,1, 11.9,1,1, 8.076, 10482.217, 395.269, 52719.702 23/06/09,03:39:59,16,08,1, 11.9,1,1, 8.076, 10482.190, 395.266, 52719.693 23/06/09,03:39:59,17,08,1, 11.9,1,1, 8.076, 10482.189, 395.260, 52719.715 23/06/09,03:39:59,18,08,1, 11.9,1,1, 8.076, 10482.220, 395.254, 52719.708 23/06/09,03:39:59,19,08,1, 11.9,1,1, 8.076, 10482.215, 395.255, 52719.741 23/06/09,03:40:00,00,08,1, 11.9,1,1, 8.077, 10482.208, 395.255, 52719.741 23/06/09,03:40:00,01,08,1, 11.9,1,1, 8.077, 10482.218, 395.236, 52719.722 23/06/09,03:40:00,02,08,1, 11.9,1,1, 8.077, 10482.189, 395.251, 52719.699 23/06/09,03:40:00,03,08,1, 11.9,1,1, 8.077, 10482.219, 395.226, 52719.720 23/06/09,03:40:00,04,08,1, 11.9,1,1, 8.077, 10482.210, 395.236, 52719.681 23/06/09,03:40:00,05,08,1, 11.9,1,1, 8.077, 10482.213, 395.222, 52719.730 23/06/09,03:40:00,06,08,1, 11.9,1,1, 8.077, 10482.192, 395.231, 52719.732 23/06/09,03:40:00,07,08,1, 11.9,1,1, 8.077, 10482.213, 395.227, 52719.672 23/06/09,03:40:00,08,08,1, 11.9,1,1, 8.077, 10482.204, 395.215, 52719.685 23/06/09,03:40:00,09,08,1, 11.9,1,1, 8.077, 10482.199, 395.229, 52719.692 23/06/09,03:40:00,10,08,1, 11.9,1,1, 8.077, 10482.201, 395.217, 52719.713 23/06/09,03:40:00,11,08,1, 11.9,1,1, 8.077, 10482.212, 395.217, 52719.681 23/06/09,03:40:00,12,08,1, 11.9,1,1, 8.077, 10482.184, 395.226, 52719.712 23/06/09,03:40:00,13,08,1, 11.9,1,1, 8.077, 10482.203, 395.214, 52719.716 23/06/09,03:40:00,14,08,1, 11.9,1,1, 8.077, 10482.194, 395.209, 52719.699 23/06/09,03:40:00,15,08,1, 11.9,1,1, 8.077, 10482.194, 395.208, 52719.689 23/06/09,03:40:00,16,08,1, 11.9,1,1, 8.077, 10482.219, 395.211, 52719.699 23/06/09,03:40:00,17,08,1, 11.9,1,1, 8.077, 10482.200, 395.229, 52719.715 23/06/09,03:40:00,18,08,1, 11.9,1,1, 8.077, 10482.189, 395.227, 52719.693 23/06/09,03:40:00,19,08,1, 11.9,1,1, 8.077, 10482.193, 395.210, 52719.730 23/06/09,03:40:01,00,08,1, 11.9,1,1, 8.076, 10482.191, 395.210, 52719.730 23/06/09,03:40:01,01,08,1, 11.9,1,1, 8.076, 10482.185, 395.197, 52719.688 23/06/09,03:40:01,02,08,1, 11.9,1,1, 8.076, 10482.208, 395.228, 52719.689 23/06/09,03:40:01,03,08,1, 11.9,1,1, 8.076, 10482.217, 395.220, 52719.709 23/06/09,03:40:01,04,08,1, 11.9,1,1, 8.076, 10482.207, 395.218, 52719.695 23/06/09,03:40:01,05,08,1, 11.9,1,1, 8.076, 10482.211, 395.206, 52719.722 23/06/09,03:40:01,06,08,1, 11.9,1,1, 8.076, 10482.206, 395.210, 52719.717 23/06/09,03:40:01,07,08,1, 11.9,1,1, 8.076, 10482.194, 395.193, 52719.702 23/06/09,03:40:01,08,08,1, 11.9,1,1, 8.076, 10482.192, 395.187, 52719.746 23/06/09,03:40:01,09,08,1, 11.9,1,1, 8.076, 10482.196, 395.198, 52719.743 23/06/09,03:40:01,10,08,1, 11.9,1,1, 8.076, 10482.222, 395.202, 52719.739 23/06/09,03:40:01,11,08,1, 11.9,1,1, 8.076, 10482.223, 395.202, 52719.749 23/06/09,03:40:01,12,08,1, 11.9,1,1, 8.076, 10482.261, 395.179, 52719.741 23/06/09,03:40:01,13,08,1, 11.9,1,1, 8.076, 10482.216, 395.201, 52719.730 23/06/09,03:40:01,14,08,1, 11.9,1,1, 8.076, 10482.219, 395.170, 52719.714 23/06/09,03:40:01,15,08,1, 11.9,1,1, 8.076, 10482.221, 395.194, 52719.766 23/06/09,03:40:01,16,08,1, 11.9,1,1, 8.076, 10482.228, 395.186, 52719.723 23/06/09,03:40:01,17,08,1, 11.9,1,1, 8.076, 10482.211, 395.183, 52719.708 23/06/09,03:40:01,18,08,1, 11.9,1,1, 8.076, 10482.228, 395.202, 52719.743 23/06/09,03:40:01,19,08,1, 11.9,1,1, 8.076, 10482.204, 395.180, 52719.756 23/06/09,03:40:02,00,08,1, 11.9,1,1, 8.074, 10482.199, 395.180, 52719.756 23/06/09,03:40:02,01,08,1, 11.9,1,1, 8.074, 10482.255, 395.189, 52719.753 23/06/09,03:40:02,02,08,1, 11.9,1,1, 8.074, 10482.227, 395.187, 52719.718 23/06/09,03:40:02,03,08,1, 11.9,1,1, 8.074, 10482.228, 395.209, 52719.737 23/06/09,03:40:02,04,08,1, 11.9,1,1, 8.074, 10482.228, 395.185, 52719.746 23/06/09,03:40:02,05,08,1, 11.9,1,1, 8.074, 10482.245, 395.173, 52719.759 23/06/09,03:40:02,06,08,1, 11.9,1,1, 8.074, 10482.232, 395.164, 52719.724 23/06/09,03:40:02,07,08,1, 11.9,1,1, 8.074, 10482.230, 395.154, 52719.742 23/06/09,03:40:02,08,08,1, 11.9,1,1, 8.074, 10482.250, 395.189, 52719.735 23/06/09,03:40:02,09,08,1, 11.9,1,1, 8.074, 10482.229, 395.198, 52719.754 23/06/09,03:40:02,10,08,1, 11.9,1,1, 8.074, 10482.257, 395.198, 52719.753 23/06/09,03:40:02,11,08,1, 11.9,1,1, 8.074, 10482.221, 395.176, 52719.717 23/06/09,03:40:02,12,08,1, 11.9,1,1, 8.074, 10482.239, 395.202, 52719.780 23/06/09,03:40:02,13,08,1, 11.9,1,1, 8.074, 10482.222, 395.167, 52719.746 23/06/09,03:40:02,14,08,1, 11.9,1,1, 8.074, 10482.223, 395.179, 52719.792 23/06/09,03:40:02,15,08,1, 11.9,1,1, 8.074, 10482.232, 395.167, 52719.763 23/06/09,03:40:02,16,08,1, 11.9,1,1, 8.074, 10482.261, 395.149, 52719.780 23/06/09,03:40:02,17,08,1, 11.9,1,1, 8.074, 10482.248, 395.178, 52719.742 23/06/09,03:40:02,18,08,1, 11.9,1,1, 8.074, 10482.252, 395.153, 52719.775 23/06/09,03:40:02,19,08,1, 11.9,1,1, 8.074, 10482.257, 395.177, 52719.768 23/06/09,03:40:03,00,08,1, 11.9,1,1, 8.079, 10482.249, 395.177, 52719.768 23/06/09,03:40:03,01,08,1, 11.9,1,1, 8.079, 10482.276, 395.159, 52719.779 23/06/09,03:40:03,02,08,1, 11.9,1,1, 8.079, 10482.308, 395.175, 52719.801 23/06/09,03:40:03,03,08,1, 11.9,1,1, 8.079, 10482.255, 395.170, 52719.778 23/06/09,03:40:03,04,08,1, 11.9,1,1, 8.079, 10482.280, 395.173, 52719.799 23/06/09,03:40:03,05,08,1, 11.9,1,1, 8.079, 10482.302, 395.172, 52719.792 23/06/09,03:40:03,06,08,1, 11.9,1,1, 8.079, 10482.291, 395.173, 52719.801 23/06/09,03:40:03,07,08,1, 11.9,1,1, 8.079, 10482.316, 395.171, 52719.771 23/06/09,03:40:03,08,08,1, 11.9,1,1, 8.079, 10482.306, 395.149, 52719.793 23/06/09,03:40:03,09,08,1, 11.9,1,1, 8.079, 10482.270, 395.155, 52719.761 23/06/09,03:40:03,10,08,1, 11.9,1,1, 8.079, 10482.301, 395.156, 52719.819 23/06/09,03:40:03,11,08,1, 11.9,1,1, 8.079, 10482.308, 395.169, 52719.806 23/06/09,03:40:03,12,08,1, 11.9,1,1, 8.079, 10482.298, 395.168, 52719.840 23/06/09,03:40:03,13,08,1, 11.9,1,1, 8.079, 10482.303, 395.159, 52719.807 23/06/09,03:40:03,14,08,1, 11.9,1,1, 8.079, 10482.295, 395.147, 52719.757 23/06/09,03:40:03,15,08,1, 11.9,1,1, 8.079, 10482.268, 395.141, 52719.777 23/06/09,03:40:03,16,08,1, 11.9,1,1, 8.079, 10482.292, 395.165, 52719.758 23/06/09,03:40:03,17,08,1, 11.9,1,1, 8.079, 10482.304, 395.159, 52719.759 23/06/09,03:40:03,18,08,1, 11.9,1,1, 8.079, 10482.308, 395.158, 52719.805 23/06/09,03:40:03,19,08,1, 11.9,1,1, 8.079, 10482.293, 395.155, 52719.789 23/06/09,03:40:04,00,08,1, 11.9,1,1, 8.076, 10482.291, 395.155, 52719.789 23/06/09,03:40:04,01,08,1, 11.9,1,1, 8.076, 10482.323, 395.151, 52719.801 23/06/09,03:40:04,02,08,1, 11.9,1,1, 8.076, 10482.306, 395.154, 52719.814 23/06/09,03:40:04,03,08,1, 11.9,1,1, 8.076, 10482.321, 395.128, 52719.796 23/06/09,03:40:04,04,08,1, 11.9,1,1, 8.076, 10482.317, 395.169, 52719.810 23/06/09,03:40:04,05,08,1, 11.9,1,1, 8.076, 10482.331, 395.142, 52719.796 23/06/09,03:40:04,06,08,1, 11.9,1,1, 8.076, 10482.303, 395.158, 52719.822 23/06/09,03:40:04,07,08,1, 11.9,1,1, 8.076, 10482.322, 395.147, 52719.840 23/06/09,03:40:04,08,08,1, 11.9,1,1, 8.076, 10482.337, 395.135, 52719.787 23/06/09,03:40:04,09,08,1, 11.9,1,1, 8.076, 10482.349, 395.142, 52719.808 23/06/09,03:40:04,10,08,1, 11.9,1,1, 8.076, 10482.339, 395.127, 52719.801 23/06/09,03:40:04,11,08,1, 11.9,1,1, 8.076, 10482.320, 395.153, 52719.804 23/06/09,03:40:04,12,08,1, 11.9,1,1, 8.076, 10482.341, 395.154, 52719.848 23/06/09,03:40:04,13,08,1, 11.9,1,1, 8.076, 10482.326, 395.125, 52719.804 23/06/09,03:40:04,14,08,1, 11.9,1,1, 8.076, 10482.347, 395.144, 52719.798 23/06/09,03:40:04,15,08,1, 11.9,1,1, 8.076, 10482.330, 395.156, 52719.802 23/06/09,03:40:04,16,08,1, 11.9,1,1, 8.076, 10482.320, 395.158, 52719.792 23/06/09,03:40:04,17,08,1, 11.9,1,1, 8.076, 10482.328, 395.158, 52719.818 23/06/09,03:40:04,18,08,1, 11.9,1,1, 8.076, 10482.325, 395.142, 52719.807 23/06/09,03:40:04,19,08,1, 11.9,1,1, 8.076, 10482.340, 395.159, 52719.822 23/06/09,03:40:05,00,08,1, 11.9,1,1, 8.076, 10482.333, 395.159, 52719.822 23/06/09,03:40:05,01,08,1, 11.9,1,1, 8.076, 10482.331, 395.167, 52719.810 23/06/09,03:40:05,02,08,1, 11.9,1,1, 8.076, 10482.374, 395.153, 52719.849 23/06/09,03:40:05,03,08,1, 11.9,1,1, 8.076, 10482.356, 395.164, 52719.869 23/06/09,03:40:05,04,08,1, 11.9,1,1, 8.076, 10482.355, 395.133, 52719.843 23/06/09,03:40:05,05,08,1, 11.9,1,1, 8.076, 10482.378, 395.117, 52719.841 23/06/09,03:40:05,06,08,1, 11.9,1,1, 8.076, 10482.364, 395.125, 52719.774 23/06/09,03:40:05,07,08,1, 11.9,1,1, 8.076, 10482.355, 395.123, 52719.809 23/06/09,03:40:05,08,08,1, 11.9,1,1, 8.076, 10482.393, 395.126, 52719.822 23/06/09,03:40:05,09,08,1, 11.9,1,1, 8.076, 10482.386, 395.141, 52719.831 23/06/09,03:40:05,10,08,1, 11.9,1,1, 8.076, 10482.378, 395.132, 52719.792 23/06/09,03:40:05,11,08,1, 11.9,1,1, 8.076, 10482.365, 395.115, 52719.813 23/06/09,03:40:05,12,08,1, 11.9,1,1, 8.076, 10482.366, 395.135, 52719.839 23/06/09,03:40:05,13,08,1, 11.9,1,1, 8.076, 10482.366, 395.147, 52719.807 23/06/09,03:40:05,14,08,1, 11.9,1,1, 8.076, 10482.383, 395.158, 52719.856 23/06/09,03:40:05,15,08,1, 11.9,1,1, 8.076, 10482.379, 395.140, 52719.814 23/06/09,03:40:05,16,08,1, 11.9,1,1, 8.076, 10482.387, 395.118, 52719.835 23/06/09,03:40:05,17,08,1, 11.9,1,1, 8.076, 10482.395, 395.126, 52719.843 23/06/09,03:40:05,18,08,1, 11.9,1,1, 8.076, 10482.359, 395.097, 52719.866 23/06/09,03:40:05,19,08,1, 11.9,1,1, 8.076, 10482.382, 395.130, 52719.832 23/06/09,03:40:06,00,08,1, 11.9,1,1, 8.077, 10482.374, 395.130, 52719.832 23/06/09,03:40:06,01,08,1, 11.9,1,1, 8.077, 10482.385, 395.098, 52719.830 23/06/09,03:40:06,02,08,1, 11.9,1,1, 8.077, 10482.385, 395.081, 52719.802 23/06/09,03:40:06,03,08,1, 11.9,1,1, 8.077, 10482.392, 395.089, 52719.883 23/06/09,03:40:06,04,08,1, 11.9,1,1, 8.077, 10482.385, 395.117, 52719.847 23/06/09,03:40:06,05,08,1, 11.9,1,1, 8.077, 10482.384, 395.126, 52719.846 23/06/09,03:40:06,06,08,1, 11.9,1,1, 8.077, 10482.389, 395.108, 52719.850 23/06/09,03:40:06,07,08,1, 11.9,1,1, 8.077, 10482.410, 395.122, 52719.859 23/06/09,03:40:06,08,08,1, 11.9,1,1, 8.077, 10482.421, 395.113, 52719.863 23/06/09,03:40:06,09,08,1, 11.9,1,1, 8.077, 10482.407, 395.096, 52719.875 23/06/09,03:40:06,10,08,1, 11.9,1,1, 8.077, 10482.412, 395.116, 52719.851 23/06/09,03:40:06,11,08,1, 11.9,1,1, 8.077, 10482.411, 395.133, 52719.851 23/06/09,03:40:06,12,08,1, 11.9,1,1, 8.077, 10482.397, 395.107, 52719.873 23/06/09,03:40:06,13,08,1, 11.9,1,1, 8.077, 10482.409, 395.099, 52719.880 23/06/09,03:40:06,14,08,1, 11.9,1,1, 8.077, 10482.412, 395.107, 52719.891 23/06/09,03:40:06,15,08,1, 11.9,1,1, 8.077, 10482.430, 395.089, 52719.854 23/06/09,03:40:06,16,08,1, 11.9,1,1, 8.077, 10482.423, 395.076, 52719.852 23/06/09,03:40:06,17,08,1, 11.9,1,1, 8.077, 10482.401, 395.097, 52719.888 23/06/09,03:40:06,18,08,1, 11.9,1,1, 8.077, 10482.393, 395.108, 52719.888 23/06/09,03:40:06,19,08,1, 11.9,1,1, 8.077, 10482.411, 395.087, 52719.873 23/06/09,03:40:07,00,08,1, 11.9,1,1, 8.074, 10482.408, 395.087, 52719.873 23/06/09,03:40:07,01,08,1, 11.9,1,1, 8.074, 10482.416, 395.100, 52719.874 23/06/09,03:40:07,02,08,1, 11.9,1,1, 8.074, 10482.407, 395.092, 52719.861 23/06/09,03:40:07,03,08,1, 11.9,1,1, 8.074, 10482.434, 395.123, 52719.888 23/06/09,03:40:07,04,08,1, 11.9,1,1, 8.074, 10482.407, 395.132, 52720.160 23/06/09,03:40:07,05,08,1, 11.9,1,1, 8.074, 10482.450, 395.099, 52719.896 23/06/09,03:40:07,06,08,1, 11.9,1,1, 8.074, 10482.435, 395.081, 52719.848 23/06/09,03:40:07,07,08,1, 11.9,1,1, 8.074, 10482.449, 395.079, 52719.850 23/06/09,03:40:07,08,08,1, 11.9,1,1, 8.074, 10482.440, 395.090, 52719.882 23/06/09,03:40:07,09,08,1, 11.9,1,1, 8.074, 10482.405, 395.099, 52719.879 23/06/09,03:40:07,10,08,1, 11.9,1,1, 8.074, 10482.417, 395.103, 52719.860 23/06/09,03:40:07,11,08,1, 11.9,1,1, 8.074, 10482.440, 395.078, 52719.857 23/06/09,03:40:07,12,08,1, 11.9,1,1, 8.074, 10482.450, 395.109, 52719.915 23/06/09,03:40:07,13,08,1, 11.9,1,1, 8.074, 10482.440, 395.085, 52719.872 23/06/09,03:40:07,14,08,1, 11.9,1,1, 8.074, 10482.468, 395.097, 52719.884 23/06/09,03:40:07,15,08,1, 11.9,1,1, 8.074, 10482.437, 395.093, 52719.904 23/06/09,03:40:07,16,08,1, 11.9,1,1, 8.074, 10482.450, 395.095, 52719.907 23/06/09,03:40:07,17,08,1, 11.9,1,1, 8.074, 10482.451, 395.090, 52719.902 23/06/09,03:40:07,18,08,1, 11.9,1,1, 8.074, 10482.454, 395.089, 52719.868 23/06/09,03:40:07,19,08,1, 11.9,1,1, 8.074, 10482.456, 395.090, 52719.922 23/06/09,03:40:08,00,08,1, 11.9,1,1, 8.074, 10482.450, 395.090, 52719.922 23/06/09,03:40:08,01,08,1, 11.9,1,1, 8.074, 10482.469, 395.081, 52719.920 23/06/09,03:40:08,02,08,1, 11.9,1,1, 8.074, 10482.467, 395.096, 52719.874 23/06/09,03:40:08,03,08,1, 11.9,1,1, 8.074, 10482.454, 395.095, 52719.931 23/06/09,03:40:08,04,08,1, 11.9,1,1, 8.074, 10482.455, 395.082, 52719.904 23/06/09,03:40:08,05,08,1, 11.9,1,1, 8.074, 10482.466, 395.095, 52719.912 23/06/09,03:40:08,06,08,1, 11.9,1,1, 8.074, 10482.461, 395.115, 52719.908 23/06/09,03:40:08,07,08,1, 11.9,1,1, 8.074, 10482.502, 395.085, 52719.919 23/06/09,03:40:08,08,08,1, 11.9,1,1, 8.074, 10482.481, 395.100, 52719.937 23/06/09,03:40:08,09,08,1, 11.9,1,1, 8.074, 10482.483, 395.070, 52719.927 23/06/09,03:40:08,10,08,1, 11.9,1,1, 8.074, 10482.475, 395.062, 52719.968 23/06/09,03:40:08,11,08,1, 11.9,1,1, 8.074, 10482.488, 395.104, 52719.959 23/06/09,03:40:08,12,08,1, 11.9,1,1, 8.074, 10482.497, 395.082, 52719.964 23/06/09,03:40:08,13,08,1, 11.9,1,1, 8.074, 10482.504, 395.087, 52719.960 23/06/09,03:40:08,14,08,1, 11.9,1,1, 8.074, 10482.479, 395.074, 52719.929 23/06/09,03:40:08,15,08,1, 11.9,1,1, 8.074, 10482.490, 395.083, 52719.933 23/06/09,03:40:08,16,08,1, 11.9,1,1, 8.074, 10482.493, 395.059, 52719.938 23/06/09,03:40:08,17,08,1, 11.9,1,1, 8.074, 10482.502, 395.060, 52719.937 23/06/09,03:40:08,18,08,1, 11.9,1,1, 8.074, 10482.495, 395.081, 52719.927 23/06/09,03:40:08,19,08,1, 11.9,1,1, 8.074, 10482.490, 395.066, 52719.937 23/06/09,03:40:09,00,09,1, 11.9,1,1, 8.079, 10482.483, 395.066, 52719.937 23/06/09,03:40:09,01,09,1, 11.9,1,1, 8.079, 10482.490, 395.076, 52719.899 23/06/09,03:40:09,02,09,1, 11.9,1,1, 8.079, 10482.494, 395.081, 52719.923 23/06/09,03:40:09,03,09,1, 11.9,1,1, 8.079, 10482.517, 395.088, 52719.918 23/06/09,03:40:09,04,09,1, 11.9,1,1, 8.079, 10482.490, 395.073, 52719.938 23/06/09,03:40:09,05,09,1, 11.9,1,1, 8.079, 10482.505, 395.105, 52719.972 23/06/09,03:40:09,06,09,1, 11.9,1,1, 8.079, 10482.508, 395.059, 52719.922 23/06/09,03:40:09,07,09,1, 11.9,1,1, 8.079, 10482.520, 395.065, 52719.927 23/06/09,03:40:09,08,09,1, 11.9,1,1, 8.079, 10482.520, 395.047, 52719.973 23/06/09,03:40:09,09,09,1, 11.9,1,1, 8.079, 10482.527, 395.059, 52719.919 23/06/09,03:40:09,10,09,1, 11.9,1,1, 8.079, 10482.522, 395.071, 52719.937 23/06/09,03:40:09,11,09,1, 11.9,1,1, 8.079, 10482.503, 395.055, 52719.932 23/06/09,03:40:09,12,09,1, 11.9,1,1, 8.079, 10482.511, 395.052, 52719.931 23/06/09,03:40:09,13,09,1, 11.9,1,1, 8.079, 10482.515, 395.039, 52719.955 23/06/09,03:40:09,14,09,1, 11.9,1,1, 8.079, 10482.526, 395.054, 52719.968 23/06/09,03:40:09,15,09,1, 11.9,1,1, 8.079, 10482.529, 395.092, 52719.993 23/06/09,03:40:09,16,09,1, 11.9,1,1, 8.079, 10482.505, 395.057, 52719.975 23/06/09,03:40:09,17,09,1, 11.9,1,1, 8.079, 10482.527, 395.055, 52719.929 23/06/09,03:40:09,18,09,1, 11.9,1,1, 8.079, 10482.532, 395.041, 52719.927 23/06/09,03:40:09,19,09,1, 11.9,1,1, 8.079, 10482.523, 395.034, 52719.944 23/06/09,03:40:10,00,08,1, 11.9,1,1, 8.074, 10482.516, 395.034, 52719.944 23/06/09,03:40:10,01,08,1, 11.9,1,1, 8.074, 10482.520, 395.053, 52719.949 23/06/09,03:40:10,02,08,1, 11.9,1,1, 8.074, 10482.550, 395.051, 52719.957 23/06/09,03:40:10,03,08,1, 11.9,1,1, 8.074, 10482.541, 395.075, 52719.930 23/06/09,03:40:10,04,08,1, 11.9,1,1, 8.074, 10482.539, 395.059, 52719.975 23/06/09,03:40:10,05,08,1, 11.9,1,1, 8.074, 10482.527, 395.028, 52719.975 23/06/09,03:40:10,06,08,1, 11.9,1,1, 8.074, 10482.538, 395.035, 52719.968 23/06/09,03:40:10,07,08,1, 11.9,1,1, 8.074, 10482.543, 395.041, 52719.980 23/06/09,03:40:10,08,08,1, 11.9,1,1, 8.074, 10482.553, 395.033, 52719.973 23/06/09,03:40:10,09,08,1, 11.9,1,1, 8.074, 10482.546, 395.054, 52719.985 23/06/09,03:40:10,10,08,1, 11.9,1,1, 8.074, 10482.567, 395.050, 52719.980 23/06/09,03:40:10,11,08,1, 11.9,1,1, 8.074, 10482.546, 395.018, 52719.936 23/06/09,03:40:10,12,08,1, 11.9,1,1, 8.074, 10482.530, 395.022, 52719.818 23/06/09,03:40:10,13,08,1, 11.9,1,1, 8.074, 10482.547, 395.043, 52719.936 23/06/09,03:40:10,14,08,1, 11.9,1,1, 8.074, 10482.568, 395.024, 52719.895 23/06/09,03:40:10,15,08,1, 11.9,1,1, 8.074, 10482.574, 395.016, 52719.982 23/06/09,03:40:10,16,08,1, 11.9,1,1, 8.074, 10482.565, 395.032, 52720.010 23/06/09,03:40:10,17,08,1, 11.9,1,1, 8.074, 10482.554, 395.043, 52719.982 23/06/09,03:40:10,18,08,1, 11.9,1,1, 8.074, 10482.546, 395.013, 52720.019 23/06/09,03:40:10,19,08,1, 11.9,1,1, 8.074, 10482.558, 395.025, 52720.019 23/06/09,03:40:11,00,08,1, 12.0,1,1, 8.077, 10482.558, 395.025, 52720.019 23/06/09,03:40:11,01,08,1, 12.0,1,1, 8.077, 10482.564, 394.995, 52719.979 23/06/09,03:40:11,02,08,1, 12.0,1,1, 8.077, 10482.543, 395.008, 52719.984 23/06/09,03:40:11,03,08,1, 12.0,1,1, 8.077, 10482.533, 394.977, 52720.014 23/06/09,03:40:11,04,08,1, 12.0,1,1, 8.077, 10482.542, 395.005, 52719.955 23/06/09,03:40:11,05,08,1, 12.0,1,1, 8.077, 10482.548, 395.031, 52720.009 23/06/09,03:40:11,06,08,1, 12.0,1,1, 8.077, 10482.578, 394.999, 52720.004 23/06/09,03:40:11,07,08,1, 12.0,1,1, 8.077, 10482.563, 395.027, 52719.996 23/06/09,03:40:11,08,08,1, 12.0,1,1, 8.077, 10482.568, 394.992, 52720.006 23/06/09,03:40:11,09,08,1, 12.0,1,1, 8.077, 10482.549, 395.027, 52719.987 23/06/09,03:40:11,10,08,1, 12.0,1,1, 8.077, 10482.546, 395.003, 52720.033 23/06/09,03:40:11,11,08,1, 12.0,1,1, 8.077, 10482.585, 395.000, 52720.031 23/06/09,03:40:11,12,08,1, 12.0,1,1, 8.077, 10482.586, 395.015, 52720.041 23/06/09,03:40:11,13,08,1, 12.0,1,1, 8.077, 10482.553, 394.993, 52720.007 23/06/09,03:40:11,14,08,1, 12.0,1,1, 8.077, 10482.552, 395.002, 52720.005 23/06/09,03:40:11,15,08,1, 12.0,1,1, 8.077, 10482.565, 394.994, 52720.033 23/06/09,03:40:11,16,08,1, 12.0,1,1, 8.077, 10482.563, 395.009, 52719.995 23/06/09,03:40:11,17,08,1, 12.0,1,1, 8.077, 10482.571, 395.004, 52720.028 23/06/09,03:40:11,18,08,1, 12.0,1,1, 8.077, 10482.578, 395.002, 52720.033 23/06/09,03:40:11,19,08,1, 12.0,1,1, 8.077, 10482.540, 394.995, 52720.028 23/06/09,03:40:12,00,08,1, 11.9,1,1, 8.077, 10482.533, 394.995, 52720.028 23/06/09,03:40:12,01,08,1, 11.9,1,1, 8.077, 10482.541, 395.001, 52720.019 23/06/09,03:40:12,02,08,1, 11.9,1,1, 8.077, 10482.556, 394.992, 52720.014 23/06/09,03:40:12,03,08,1, 11.9,1,1, 8.077, 10482.585, 394.970, 52720.045 23/06/09,03:40:12,04,08,1, 11.9,1,1, 8.077, 10482.586, 394.983, 52720.034 23/06/09,03:40:12,05,08,1, 11.9,1,1, 8.077, 10482.570, 395.001, 52720.031 23/06/09,03:40:12,06,08,1, 11.9,1,1, 8.077, 10482.583, 394.970, 52720.066 23/06/09,03:40:12,07,08,1, 11.9,1,1, 8.077, 10482.582, 394.965, 52720.045 23/06/09,03:40:12,08,08,1, 11.9,1,1, 8.077, 10482.596, 394.990, 52720.012 23/06/09,03:40:12,09,08,1, 11.9,1,1, 8.077, 10482.578, 394.981, 52720.051 23/06/09,03:40:12,10,08,1, 11.9,1,1, 8.077, 10482.595, 394.987, 52720.040 23/06/09,03:40:12,11,08,1, 11.9,1,1, 8.077, 10482.551, 394.969, 52720.028 23/06/09,03:40:12,12,08,1, 11.9,1,1, 8.077, 10482.574, 394.994, 52720.014 23/06/09,03:40:12,13,08,1, 11.9,1,1, 8.077, 10482.596, 394.966, 52720.035 23/06/09,03:40:12,14,08,1, 11.9,1,1, 8.077, 10482.594, 394.993, 52720.045 23/06/09,03:40:12,15,08,1, 11.9,1,1, 8.077, 10482.573, 394.972, 52720.014 23/06/09,03:40:12,16,08,1, 11.9,1,1, 8.077, 10482.572, 394.959, 52720.057 23/06/09,03:40:12,17,08,1, 11.9,1,1, 8.077, 10482.574, 394.984, 52720.051 23/06/09,03:40:12,18,08,1, 11.9,1,1, 8.077, 10482.574, 394.983, 52720.051 23/06/09,03:40:12,19,08,1, 11.9,1,1, 8.077, 10482.576, 394.965, 52720.025 23/06/09,03:40:13,00,08,1, 11.9,1,1, 8.076, 10482.575, 394.965, 52720.025 23/06/09,03:40:13,01,08,1, 11.9,1,1, 8.076, 10482.579, 394.977, 52720.055 23/06/09,03:40:13,02,08,1, 11.9,1,1, 8.076, 10482.587, 394.960, 52720.074 23/06/09,03:40:13,03,08,1, 11.9,1,1, 8.076, 10482.596, 394.963, 52720.061 23/06/09,03:40:13,04,08,1, 11.9,1,1, 8.076, 10482.581, 394.978, 52720.088 23/06/09,03:40:13,05,08,1, 11.9,1,1, 8.076, 10482.592, 394.962, 52720.083 23/06/09,03:40:13,06,08,1, 11.9,1,1, 8.076, 10482.573, 394.990, 52720.110 23/06/09,03:40:13,07,08,1, 11.9,1,1, 8.076, 10482.573, 394.968, 52720.068 23/06/09,03:40:13,08,08,1, 11.9,1,1, 8.076, 10482.595, 394.964, 52720.059 23/06/09,03:40:13,09,08,1, 11.9,1,1, 8.076, 10482.579, 394.971, 52720.071 23/06/09,03:40:13,10,08,1, 11.9,1,1, 8.076, 10482.581, 394.958, 52720.101 23/06/09,03:40:13,11,08,1, 11.9,1,1, 8.076, 10482.590, 394.980, 52720.057 23/06/09,03:40:13,12,08,1, 11.9,1,1, 8.076, 10482.583, 394.969, 52720.088 23/06/09,03:40:13,13,08,1, 11.9,1,1, 8.076, 10482.578, 394.962, 52720.106 23/06/09,03:40:13,14,08,1, 11.9,1,1, 8.076, 10482.576, 394.971, 52720.067 23/06/09,03:40:13,15,08,1, 11.9,1,1, 8.076, 10482.573, 394.967, 52720.088 23/06/09,03:40:13,16,08,1, 11.9,1,1, 8.076, 10482.565, 394.978, 52720.075 23/06/09,03:40:13,17,08,1, 11.9,1,1, 8.076, 10482.582, 394.983, 52720.120 23/06/09,03:40:13,18,08,1, 11.9,1,1, 8.076, 10482.587, 394.986, 52720.110 23/06/09,03:40:13,19,08,1, 11.9,1,1, 8.076, 10482.600, 394.987, 52720.148 23/06/09,03:40:14,00,08,1, 11.9,1,1, 8.080, 10482.591, 394.987, 52720.148 23/06/09,03:40:14,01,08,1, 11.9,1,1, 8.080, 10482.589, 395.002, 52720.089 23/06/09,03:40:14,02,08,1, 11.9,1,1, 8.080, 10482.602, 394.987, 52720.110 23/06/09,03:40:14,03,08,1, 11.9,1,1, 8.080, 10482.602, 395.003, 52720.131 23/06/09,03:40:14,04,08,1, 11.9,1,1, 8.080, 10482.572, 394.968, 52720.103 23/06/09,03:40:14,05,08,1, 11.9,1,1, 8.080, 10482.556, 394.974, 52720.111 23/06/09,03:40:14,06,08,1, 11.9,1,1, 8.080, 10482.576, 394.982, 52720.128 23/06/09,03:40:14,07,08,1, 11.9,1,1, 8.080, 10482.576, 395.001, 52720.095 23/06/09,03:40:14,08,08,1, 11.9,1,1, 8.080, 10482.583, 395.000, 52720.138 23/06/09,03:40:14,09,08,1, 11.9,1,1, 8.080, 10482.579, 395.001, 52720.103 23/06/09,03:40:14,10,08,1, 11.9,1,1, 8.080, 10482.576, 394.986, 52720.138 23/06/09,03:40:14,11,08,1, 11.9,1,1, 8.080, 10482.582, 394.989, 52720.097 23/06/09,03:40:14,12,08,1, 11.9,1,1, 8.080, 10482.602, 394.963, 52720.103 23/06/09,03:40:14,13,08,1, 11.9,1,1, 8.080, 10482.600, 394.995, 52720.118 23/06/09,03:40:14,14,08,1, 11.9,1,1, 8.080, 10482.588, 394.986, 52720.117 23/06/09,03:40:14,15,08,1, 11.9,1,1, 8.080, 10482.591, 394.994, 52720.114 23/06/09,03:40:14,16,08,1, 11.9,1,1, 8.080, 10482.592, 394.978, 52720.110 23/06/09,03:40:14,17,08,1, 11.9,1,1, 8.080, 10482.584, 394.994, 52720.121 23/06/09,03:40:14,18,08,1, 11.9,1,1, 8.080, 10482.579, 394.972, 52720.080 23/06/09,03:40:14,19,08,1, 11.9,1,1, 8.080, 10482.587, 395.004, 52720.109 23/06/09,03:40:15,00,08,1, 11.9,1,1, 8.079, 10482.583, 395.004, 52720.109 23/06/09,03:40:15,01,08,1, 11.9,1,1, 8.079, 10482.603, 394.993, 52720.139 23/06/09,03:40:15,02,08,1, 11.9,1,1, 8.079, 10482.591, 395.023, 52720.157 23/06/09,03:40:15,03,08,1, 11.9,1,1, 8.079, 10482.594, 394.995, 52720.123 23/06/09,03:40:15,04,08,1, 11.9,1,1, 8.079, 10482.593, 394.987, 52720.135 23/06/09,03:40:15,05,08,1, 11.9,1,1, 8.079, 10482.604, 394.973, 52719.889 23/06/09,03:40:15,06,08,1, 11.9,1,1, 8.079, 10482.597, 394.993, 52720.046 23/06/09,03:40:15,07,08,1, 11.9,1,1, 8.079, 10482.561, 395.001, 52720.048 23/06/09,03:40:15,08,08,1, 11.9,1,1, 8.079, 10482.589, 394.999, 52720.100 23/06/09,03:40:15,09,08,1, 11.9,1,1, 8.079, 10482.602, 394.992, 52720.105 23/06/09,03:40:15,10,08,1, 11.9,1,1, 8.079, 10482.585, 395.035, 52720.122 23/06/09,03:40:15,11,08,1, 11.9,1,1, 8.079, 10482.574, 395.023, 52720.136 23/06/09,03:40:15,12,08,1, 11.9,1,1, 8.079, 10482.605, 395.034, 52720.131 23/06/09,03:40:15,13,08,1, 11.9,1,1, 8.079, 10482.580, 395.026, 52720.154 23/06/09,03:40:15,14,08,1, 11.9,1,1, 8.079, 10482.592, 395.036, 52720.138 23/06/09,03:40:15,15,08,1, 11.9,1,1, 8.079, 10482.587, 395.055, 52720.151 23/06/09,03:40:15,16,08,1, 11.9,1,1, 8.079, 10482.577, 395.026, 52720.162 23/06/09,03:40:15,17,08,1, 11.9,1,1, 8.079, 10482.592, 395.053, 52720.166 23/06/09,03:40:15,18,08,1, 11.9,1,1, 8.079, 10482.605, 395.020, 52720.171 23/06/09,03:40:15,19,08,1, 11.9,1,1, 8.079, 10482.610, 395.024, 52720.165 23/06/09,03:40:16,00,08,1, 12.0,1,1, 8.080, 10482.608, 395.024, 52720.165 23/06/09,03:40:16,01,08,1, 12.0,1,1, 8.080, 10482.596, 395.019, 52720.126 23/06/09,03:40:16,02,08,1, 12.0,1,1, 8.080, 10482.589, 395.027, 52720.135 23/06/09,03:40:16,03,08,1, 12.0,1,1, 8.080, 10482.604, 395.034, 52720.151 23/06/09,03:40:16,04,08,1, 12.0,1,1, 8.080, 10482.619, 395.028, 52720.179 23/06/09,03:40:16,05,08,1, 12.0,1,1, 8.080, 10482.582, 395.051, 52720.138 23/06/09,03:40:16,06,08,1, 12.0,1,1, 8.080, 10482.586, 395.042, 52720.136 23/06/09,03:40:16,07,08,1, 12.0,1,1, 8.080, 10482.598, 395.025, 52720.108 23/06/09,03:40:16,08,08,1, 12.0,1,1, 8.080, 10482.592, 395.028, 52720.156 23/06/09,03:40:16,09,08,1, 12.0,1,1, 8.080, 10482.614, 395.042, 52720.180 23/06/09,03:40:16,10,08,1, 12.0,1,1, 8.080, 10482.609, 395.050, 52720.117 23/06/09,03:40:16,11,08,1, 12.0,1,1, 8.080, 10482.612, 395.038, 52720.148 23/06/09,03:40:16,12,08,1, 12.0,1,1, 8.080, 10482.602, 395.044, 52720.154 23/06/09,03:40:16,13,08,1, 12.0,1,1, 8.080, 10482.615, 395.042, 52720.173 23/06/09,03:40:16,14,08,1, 12.0,1,1, 8.080, 10482.607, 395.048, 52720.177 23/06/09,03:40:16,15,08,1, 12.0,1,1, 8.080, 10482.592, 395.059, 52720.181 23/06/09,03:40:16,16,08,1, 12.0,1,1, 8.080, 10482.627, 395.060, 52720.175 23/06/09,03:40:16,17,08,1, 12.0,1,1, 8.080, 10482.643, 395.049, 52720.166 23/06/09,03:40:16,18,08,1, 12.0,1,1, 8.080, 10482.607, 395.055, 52720.169 23/06/09,03:40:16,19,08,1, 12.0,1,1, 8.080, 10482.634, 395.060, 52720.166 23/06/09,03:40:17,00,08,1, 11.9,1,1, 8.079, 10482.633, 395.060, 52720.166 23/06/09,03:40:17,01,08,1, 11.9,1,1, 8.079, 10482.628, 395.086, 52720.217 23/06/09,03:40:17,02,08,1, 11.9,1,1, 8.079, 10482.642, 395.093, 52720.191 23/06/09,03:40:17,03,08,1, 11.9,1,1, 8.079, 10482.611, 395.068, 52720.245 23/06/09,03:40:17,04,08,1, 11.9,1,1, 8.079, 10482.626, 395.050, 52720.195 23/06/09,03:40:17,05,08,1, 11.9,1,1, 8.079, 10482.615, 395.078, 52720.164 23/06/09,03:40:17,06,08,1, 11.9,1,1, 8.079, 10482.631, 395.059, 52720.178 23/06/09,03:40:17,07,08,1, 11.9,1,1, 8.079, 10482.615, 395.053, 52720.198 23/06/09,03:40:17,08,08,1, 11.9,1,1, 8.079, 10482.641, 395.073, 52720.187 23/06/09,03:40:17,09,08,1, 11.9,1,1, 8.079, 10482.631, 395.070, 52720.221 23/06/09,03:40:17,10,08,1, 11.9,1,1, 8.079, 10482.627, 395.055, 52720.196 23/06/09,03:40:17,11,08,1, 11.9,1,1, 8.079, 10482.636, 395.085, 52720.220 23/06/09,03:40:17,12,08,1, 11.9,1,1, 8.079, 10482.633, 395.083, 52720.196 23/06/09,03:40:17,13,08,1, 11.9,1,1, 8.079, 10482.634, 395.085, 52720.206 23/06/09,03:40:17,14,08,1, 11.9,1,1, 8.079, 10482.636, 395.059, 52720.171 23/06/09,03:40:17,15,08,1, 11.9,1,1, 8.079, 10482.676, 395.036, 52720.205 23/06/09,03:40:17,16,08,1, 11.9,1,1, 8.079, 10482.659, 395.061, 52720.197 23/06/09,03:40:17,17,08,1, 11.9,1,1, 8.079, 10482.622, 395.081, 52720.236 23/06/09,03:40:17,18,08,1, 11.9,1,1, 8.079, 10482.655, 395.079, 52720.190 23/06/09,03:40:17,19,08,1, 11.9,1,1, 8.079, 10482.645, 395.045, 52720.169 23/06/09,03:40:18,00,08,1, 11.9,1,1, 8.076, 10482.641, 395.045, 52720.169 23/06/09,03:40:18,01,08,1, 11.9,1,1, 8.076, 10482.628, 395.071, 52720.178 23/06/09,03:40:18,02,08,1, 11.9,1,1, 8.076, 10482.624, 395.064, 52720.196 23/06/09,03:40:18,03,08,1, 11.9,1,1, 8.076, 10482.664, 395.073, 52720.191 23/06/09,03:40:18,04,08,1, 11.9,1,1, 8.076, 10482.630, 395.070, 52720.190 23/06/09,03:40:18,05,08,1, 11.9,1,1, 8.076, 10482.661, 395.084, 52720.204 23/06/09,03:40:18,06,08,1, 11.9,1,1, 8.076, 10482.642, 395.064, 52720.207 23/06/09,03:40:18,07,08,1, 11.9,1,1, 8.076, 10482.655, 395.059, 52720.181 23/06/09,03:40:18,08,08,1, 11.9,1,1, 8.076, 10482.637, 395.072, 52720.177 23/06/09,03:40:18,09,08,1, 11.9,1,1, 8.076, 10482.668, 395.085, 52720.199 23/06/09,03:40:18,10,08,1, 11.9,1,1, 8.076, 10482.655, 395.068, 52720.199 23/06/09,03:40:18,11,08,1, 11.9,1,1, 8.076, 10482.650, 395.091, 52720.202 23/06/09,03:40:18,12,08,1, 11.9,1,1, 8.076, 10482.641, 395.084, 52720.197 23/06/09,03:40:18,13,08,1, 11.9,1,1, 8.076, 10482.661, 395.074, 52720.190 23/06/09,03:40:18,14,08,1, 11.9,1,1, 8.076, 10482.644, 395.083, 52720.166 23/06/09,03:40:18,15,08,1, 11.9,1,1, 8.076, 10482.648, 395.085, 52720.191 23/06/09,03:40:18,16,08,1, 11.9,1,1, 8.076, 10482.669, 395.074, 52720.187 23/06/09,03:40:18,17,08,1, 11.9,1,1, 8.076, 10482.653, 395.076, 52720.206 23/06/09,03:40:18,18,08,1, 11.9,1,1, 8.076, 10482.664, 395.085, 52720.215 23/06/09,03:40:18,19,08,1, 11.9,1,1, 8.076, 10482.675, 395.086, 52720.219 23/06/09,03:40:19,00,08,1, 11.9,1,1, 8.080, 10482.675, 395.086, 52720.219 23/06/09,03:40:19,01,08,1, 11.9,1,1, 8.080, 10482.639, 395.078, 52720.197 23/06/09,03:40:19,02,08,1, 11.9,1,1, 8.080, 10482.669, 395.085, 52720.200 23/06/09,03:40:19,03,08,1, 11.9,1,1, 8.080, 10482.652, 395.066, 52720.210 23/06/09,03:40:19,04,08,1, 11.9,1,1, 8.080, 10482.684, 395.072, 52720.220 23/06/09,03:40:19,05,08,1, 11.9,1,1, 8.080, 10482.692, 395.078, 52720.196 23/06/09,03:40:19,06,08,1, 11.9,1,1, 8.080, 10482.678, 395.088, 52720.178 23/06/09,03:40:19,07,08,1, 11.9,1,1, 8.080, 10482.673, 395.099, 52720.214 23/06/09,03:40:19,08,08,1, 11.9,1,1, 8.080, 10482.676, 395.097, 52720.209 23/06/09,03:40:19,09,08,1, 11.9,1,1, 8.080, 10482.665, 395.093, 52720.252 23/06/09,03:40:19,10,08,1, 11.9,1,1, 8.080, 10482.671, 395.090, 52720.230 23/06/09,03:40:19,11,08,1, 11.9,1,1, 8.080, 10482.687, 395.092, 52720.171 23/06/09,03:40:19,12,08,1, 11.9,1,1, 8.080, 10482.677, 395.087, 52720.233 23/06/09,03:40:19,13,08,1, 11.9,1,1, 8.080, 10482.659, 395.100, 52720.240 23/06/09,03:40:19,14,08,1, 11.9,1,1, 8.080, 10482.696, 395.086, 52720.220 23/06/09,03:40:19,15,08,1, 11.9,1,1, 8.080, 10482.666, 395.070, 52720.240 23/06/09,03:40:19,16,08,1, 11.9,1,1, 8.080, 10482.673, 395.098, 52720.260 23/06/09,03:40:19,17,08,1, 11.9,1,1, 8.080, 10482.656, 395.085, 52720.212 23/06/09,03:40:19,18,08,1, 11.9,1,1, 8.080, 10482.679, 395.100, 52720.256 23/06/09,03:40:19,19,08,1, 11.9,1,1, 8.080, 10482.658, 395.094, 52720.240 23/06/09,03:40:20,00,09,1, 11.9,1,1, 8.077, 10482.658, 395.094, 52720.240 23/06/09,03:40:20,01,09,1, 11.9,1,1, 8.077, 10482.694, 395.095, 52720.212 23/06/09,03:40:20,02,09,1, 11.9,1,1, 8.077, 10482.671, 395.079, 52720.238 23/06/09,03:40:20,03,09,1, 11.9,1,1, 8.077, 10482.696, 395.087, 52720.259 23/06/09,03:40:20,04,09,1, 11.9,1,1, 8.077, 10482.684, 395.110, 52720.266 23/06/09,03:40:20,05,09,1, 11.9,1,1, 8.077, 10482.688, 395.099, 52720.207 23/06/09,03:40:20,06,09,1, 11.9,1,1, 8.077, 10482.677, 395.099, 52720.213 23/06/09,03:40:20,07,09,1, 11.9,1,1, 8.077, 10482.668, 395.106, 52720.218 23/06/09,03:40:20,08,09,1, 11.9,1,1, 8.077, 10482.675, 395.095, 52720.206 23/06/09,03:40:20,09,09,1, 11.9,1,1, 8.077, 10482.705, 395.108, 52720.212 23/06/09,03:40:20,10,09,1, 11.9,1,1, 8.077, 10482.684, 395.128, 52720.242 23/06/09,03:40:20,11,09,1, 11.9,1,1, 8.077, 10482.694, 395.124, 52720.263 23/06/09,03:40:20,12,09,1, 11.9,1,1, 8.077, 10482.669, 395.089, 52720.242 23/06/09,03:40:20,13,09,1, 11.9,1,1, 8.077, 10482.667, 395.094, 52720.245 23/06/09,03:40:20,14,09,1, 11.9,1,1, 8.077, 10482.662, 395.110, 52720.240 23/06/09,03:40:20,15,09,1, 11.9,1,1, 8.077, 10482.684, 395.108, 52720.254 23/06/09,03:40:20,16,09,1, 11.9,1,1, 8.077, 10482.714, 395.114, 52720.314 23/06/09,03:40:20,17,09,1, 11.9,1,1, 8.077, 10482.671, 395.096, 52720.241 23/06/09,03:40:20,18,09,1, 11.9,1,1, 8.077, 10482.692, 395.095, 52720.275 23/06/09,03:40:20,19,09,1, 11.9,1,1, 8.077, 10482.681, 395.108, 52720.267 23/06/09,03:40:21,00,08,1, 12.0,1,1, 8.076, 10482.675, 395.108, 52720.267 23/06/09,03:40:21,01,08,1, 12.0,1,1, 8.076, 10482.715, 395.087, 52720.264 23/06/09,03:40:21,02,08,1, 12.0,1,1, 8.076, 10482.667, 395.104, 52720.278 23/06/09,03:40:21,03,08,1, 12.0,1,1, 8.076, 10482.704, 395.100, 52720.271 23/06/09,03:40:21,04,08,1, 12.0,1,1, 8.076, 10482.673, 395.101, 52720.270 23/06/09,03:40:21,05,08,1, 12.0,1,1, 8.076, 10482.701, 395.090, 52720.249 23/06/09,03:40:21,06,08,1, 12.0,1,1, 8.076, 10482.683, 395.087, 52720.255 23/06/09,03:40:21,07,08,1, 12.0,1,1, 8.076, 10482.668, 395.105, 52720.233 23/06/09,03:40:21,08,08,1, 12.0,1,1, 8.076, 10482.689, 395.112, 52720.238 23/06/09,03:40:21,09,08,1, 12.0,1,1, 8.076, 10482.658, 395.111, 52720.219 23/06/09,03:40:21,10,08,1, 12.0,1,1, 8.076, 10482.653, 395.107, 52720.234 23/06/09,03:40:21,11,08,1, 12.0,1,1, 8.076, 10482.647, 395.103, 52720.224 23/06/09,03:40:21,12,08,1, 12.0,1,1, 8.076, 10482.661, 395.098, 52720.237 23/06/09,03:40:21,13,08,1, 12.0,1,1, 8.076, 10482.648, 395.088, 52720.221 23/06/09,03:40:21,14,08,1, 12.0,1,1, 8.076, 10482.655, 395.101, 52720.221 23/06/09,03:40:21,15,08,1, 12.0,1,1, 8.076, 10482.674, 395.106, 52720.290 23/06/09,03:40:21,16,08,1, 12.0,1,1, 8.076, 10482.658, 395.108, 52720.266 23/06/09,03:40:21,17,08,1, 12.0,1,1, 8.076, 10482.673, 395.122, 52720.219 23/06/09,03:40:21,18,08,1, 12.0,1,1, 8.076, 10482.657, 395.111, 52720.195 23/06/09,03:40:21,19,08,1, 12.0,1,1, 8.076, 10482.669, 395.119, 52720.230 23/06/09,03:40:22,00,08,1, 11.9,1,1, 8.077, 10482.666, 395.119, 52720.230 23/06/09,03:40:22,01,08,1, 11.9,1,1, 8.077, 10482.664, 395.113, 52720.235 23/06/09,03:40:22,02,08,1, 11.9,1,1, 8.077, 10482.653, 395.095, 52720.257 23/06/09,03:40:22,03,08,1, 11.9,1,1, 8.077, 10482.663, 395.076, 52720.258 23/06/09,03:40:22,04,08,1, 11.9,1,1, 8.077, 10482.664, 395.103, 52720.228 23/06/09,03:40:22,05,08,1, 11.9,1,1, 8.077, 10482.649, 395.116, 52720.219 23/06/09,03:40:22,06,08,1, 11.9,1,1, 8.077, 10482.674, 395.098, 52720.284 23/06/09,03:40:22,07,08,1, 11.9,1,1, 8.077, 10482.659, 395.110, 52720.274 23/06/09,03:40:22,08,08,1, 11.9,1,1, 8.077, 10482.642, 395.106, 52720.259 23/06/09,03:40:22,09,08,1, 11.9,1,1, 8.077, 10482.648, 395.113, 52720.243 23/06/09,03:40:22,10,08,1, 11.9,1,1, 8.077, 10482.643, 395.137, 52720.262 23/06/09,03:40:22,11,08,1, 11.9,1,1, 8.077, 10482.649, 395.128, 52720.263 23/06/09,03:40:22,12,08,1, 11.9,1,1, 8.077, 10482.659, 395.109, 52720.262 23/06/09,03:40:22,13,08,1, 11.9,1,1, 8.077, 10482.635, 395.114, 52720.248 23/06/09,03:40:22,14,08,1, 11.9,1,1, 8.077, 10482.643, 395.107, 52720.257 23/06/09,03:40:22,15,08,1, 11.9,1,1, 8.077, 10482.635, 395.109, 52720.236 23/06/09,03:40:22,16,08,1, 11.9,1,1, 8.077, 10482.647, 395.136, 52720.250 23/06/09,03:40:22,17,08,1, 11.9,1,1, 8.077, 10482.652, 395.115, 52720.230 23/06/09,03:40:22,18,08,1, 11.9,1,1, 8.077, 10482.637, 395.150, 52720.232 23/06/09,03:40:22,19,08,1, 11.9,1,1, 8.077, 10482.645, 395.122, 52720.241 23/06/09,03:40:23,00,07,1, 11.8,1,1, 8.074, 10482.641, 395.122, 52720.241 23/06/09,03:40:23,01,07,1, 11.8,1,1, 8.074, 10482.629, 395.103, 52720.234 23/06/09,03:40:23,02,07,1, 11.8,1,1, 8.074, 10482.628, 395.112, 52720.259 23/06/09,03:40:23,03,07,1, 11.8,1,1, 8.074, 10482.635, 395.111, 52720.259 23/06/09,03:40:23,04,07,1, 11.8,1,1, 8.074, 10482.648, 395.091, 52720.260 23/06/09,03:40:23,05,07,1, 11.8,1,1, 8.074, 10482.635, 395.091, 52720.253 23/06/09,03:40:23,06,07,1, 11.8,1,1, 8.074, 10482.614, 395.109, 52720.212 23/06/09,03:40:23,07,07,1, 11.8,1,1, 8.074, 10482.635, 395.101, 52720.245 23/06/09,03:40:23,08,07,1, 11.8,1,1, 8.074, 10482.643, 395.103, 52720.232 23/06/09,03:40:23,09,07,1, 11.8,1,1, 8.074, 10482.622, 395.076, 52720.234 23/06/09,03:40:23,10,07,1, 11.8,1,1, 8.074, 10482.623, 395.102, 52720.237 23/06/09,03:40:23,11,07,1, 11.8,1,1, 8.074, 10482.624, 395.081, 52720.225 23/06/09,03:40:23,12,07,1, 11.8,1,1, 8.074, 10482.613, 395.089, 52720.227 23/06/09,03:40:23,13,07,1, 11.8,1,1, 8.074, 10482.598, 395.136, 52720.219 23/06/09,03:40:23,14,07,1, 11.8,1,1, 8.074, 10482.613, 395.099, 52720.257 23/06/09,03:40:23,15,07,1, 11.8,1,1, 8.074, 10482.611, 395.092, 52720.263 23/06/09,03:40:23,16,07,1, 11.8,1,1, 8.074, 10482.601, 395.088, 52720.240 23/06/09,03:40:23,17,07,1, 11.8,1,1, 8.074, 10482.621, 395.086, 52720.222 23/06/09,03:40:23,18,07,1, 11.8,1,1, 8.074, 10482.627, 395.102, 52720.229 23/06/09,03:40:23,19,07,1, 11.8,1,1, 8.074, 10482.620, 395.082, 52720.242 23/06/09,03:40:24,00,07,1, 11.9,1,1, 8.076, 10482.616, 395.082, 52720.242 23/06/09,03:40:24,01,07,1, 11.9,1,1, 8.076, 10482.629, 395.097, 52720.249 23/06/09,03:40:24,02,07,1, 11.9,1,1, 8.076, 10482.605, 395.085, 52720.260 23/06/09,03:40:24,03,07,1, 11.9,1,1, 8.076, 10482.592, 395.103, 52720.208 23/06/09,03:40:24,04,07,1, 11.9,1,1, 8.076, 10482.614, 395.101, 52720.194 23/06/09,03:40:24,05,07,1, 11.9,1,1, 8.076, 10482.605, 395.105, 52720.248 23/06/09,03:40:24,06,07,1, 11.9,1,1, 8.076, 10482.609, 395.098, 52720.220 23/06/09,03:40:24,07,07,1, 11.9,1,1, 8.076, 10482.607, 395.100, 52720.213 23/06/09,03:40:24,08,07,1, 11.9,1,1, 8.076, 10482.588, 395.075, 52720.207 23/06/09,03:40:24,09,07,1, 11.9,1,1, 8.076, 10482.614, 395.092, 52720.217 23/06/09,03:40:24,10,07,1, 11.9,1,1, 8.076, 10482.611, 395.088, 52720.213 23/06/09,03:40:24,11,07,1, 11.9,1,1, 8.076, 10482.586, 395.079, 52720.217 23/06/09,03:40:24,12,07,1, 11.9,1,1, 8.076, 10482.611, 395.095, 52720.248 23/06/09,03:40:24,13,07,1, 11.9,1,1, 8.076, 10482.614, 395.125, 52720.182 23/06/09,03:40:24,14,07,1, 11.9,1,1, 8.076, 10482.601, 395.125, 52720.232 23/06/09,03:40:24,15,07,1, 11.9,1,1, 8.076, 10482.632, 395.117, 52720.166 23/06/09,03:40:24,16,07,1, 11.9,1,1, 8.076, 10482.586, 395.095, 52720.237 23/06/09,03:40:24,17,07,1, 11.9,1,1, 8.076, 10482.579, 395.083, 52720.207 23/06/09,03:40:24,18,07,1, 11.9,1,1, 8.076, 10482.584, 395.097, 52720.408 23/06/09,03:40:24,19,07,1, 11.9,1,1, 8.076, 10482.610, 395.078, 52720.163 23/06/09,03:40:25,00,07,1, 11.9,1,1, 8.077, 10482.608, 395.078, 52720.163 23/06/09,03:40:25,01,07,1, 11.9,1,1, 8.077, 10482.606, 395.090, 52720.195 23/06/09,03:40:25,02,07,1, 11.9,1,1, 8.077, 10482.612, 395.105, 52720.206 23/06/09,03:40:25,03,07,1, 11.9,1,1, 8.077, 10482.598, 395.073, 52720.245 23/06/09,03:40:25,04,07,1, 11.9,1,1, 8.077, 10482.604, 395.073, 52720.237 23/06/09,03:40:25,05,07,1, 11.9,1,1, 8.077, 10482.605, 395.090, 52720.226 23/06/09,03:40:25,06,07,1, 11.9,1,1, 8.077, 10482.595, 395.095, 52720.229 23/06/09,03:40:25,07,07,1, 11.9,1,1, 8.077, 10482.615, 395.106, 52720.306 23/06/09,03:40:25,08,07,1, 11.9,1,1, 8.077, 10482.600, 395.091, 52720.255 23/06/09,03:40:25,09,07,1, 11.9,1,1, 8.077, 10482.590, 395.073, 52720.226 23/06/09,03:40:25,10,07,1, 11.9,1,1, 8.077, 10482.612, 395.071, 52720.221 23/06/09,03:40:25,11,07,1, 11.9,1,1, 8.077, 10482.604, 395.063, 52720.279 23/06/09,03:40:25,12,07,1, 11.9,1,1, 8.077, 10482.595, 395.074, 52720.242 23/06/09,03:40:25,13,07,1, 11.9,1,1, 8.077, 10482.589, 395.088, 52720.230 23/06/09,03:40:25,14,07,1, 11.9,1,1, 8.077, 10482.579, 395.040, 52720.207 23/06/09,03:40:25,15,07,1, 11.9,1,1, 8.077, 10482.601, 395.083, 52720.276 23/06/09,03:40:25,16,07,1, 11.9,1,1, 8.077, 10482.591, 395.093, 52720.241 23/06/09,03:40:25,17,07,1, 11.9,1,1, 8.077, 10482.600, 395.086, 52720.252 23/06/09,03:40:25,18,07,1, 11.9,1,1, 8.077, 10482.607, 395.099, 52720.259 23/06/09,03:40:25,19,07,1, 11.9,1,1, 8.077, 10482.588, 395.080, 52720.256 23/06/09,03:40:26,00,07,1, 11.9,1,1, 8.074, 10482.583, 395.080, 52720.256 23/06/09,03:40:26,01,07,1, 11.9,1,1, 8.074, 10482.608, 395.064, 52720.280 23/06/09,03:40:26,02,07,1, 11.9,1,1, 8.074, 10482.574, 395.080, 52720.254 23/06/09,03:40:26,03,07,1, 11.9,1,1, 8.074, 10482.609, 395.119, 52720.281 23/06/09,03:40:26,04,07,1, 11.9,1,1, 8.074, 10482.600, 395.059, 52720.276 23/06/09,03:40:26,05,07,1, 11.9,1,1, 8.074, 10482.578, 395.051, 52720.225 23/06/09,03:40:26,06,07,1, 11.9,1,1, 8.074, 10482.591, 395.075, 52720.272 23/06/09,03:40:26,07,07,1, 11.9,1,1, 8.074, 10482.570, 395.070, 52720.258 23/06/09,03:40:26,08,07,1, 11.9,1,1, 8.074, 10482.594, 395.052, 52720.286 23/06/09,03:40:26,09,07,1, 11.9,1,1, 8.074, 10482.589, 395.053, 52720.261 23/06/09,03:40:26,10,07,1, 11.9,1,1, 8.074, 10482.596, 395.093, 52720.271 23/06/09,03:40:26,11,07,1, 11.9,1,1, 8.074, 10482.581, 395.101, 52720.256 23/06/09,03:40:26,12,07,1, 11.9,1,1, 8.074, 10482.591, 395.052, 52720.237 23/06/09,03:40:26,13,07,1, 11.9,1,1, 8.074, 10482.585, 395.094, 52720.262 23/06/09,03:40:26,14,07,1, 11.9,1,1, 8.074, 10482.573, 395.069, 52720.230 23/06/09,03:40:26,15,07,1, 11.9,1,1, 8.074, 10482.600, 395.092, 52720.296 23/06/09,03:40:26,16,07,1, 11.9,1,1, 8.074, 10482.589, 395.067, 52720.295 23/06/09,03:40:26,17,07,1, 11.9,1,1, 8.074, 10482.564, 395.074, 52720.300 23/06/09,03:40:26,18,07,1, 11.9,1,1, 8.074, 10482.596, 395.103, 52720.252 23/06/09,03:40:26,19,07,1, 11.9,1,1, 8.074, 10482.590, 395.067, 52720.260 23/06/09,03:40:27,00,07,1, 11.9,1,1, 8.077, 10482.583, 395.067, 52720.260 23/06/09,03:40:27,01,07,1, 11.9,1,1, 8.077, 10482.576, 395.071, 52720.299 23/06/09,03:40:27,02,07,1, 11.9,1,1, 8.077, 10482.582, 395.082, 52720.293 23/06/09,03:40:27,03,07,1, 11.9,1,1, 8.077, 10482.576, 395.101, 52720.299 23/06/09,03:40:27,04,07,1, 11.9,1,1, 8.077, 10482.580, 395.074, 52720.289 23/06/09,03:40:27,05,07,1, 11.9,1,1, 8.077, 10482.593, 395.092, 52720.300 23/06/09,03:40:27,06,07,1, 11.9,1,1, 8.077, 10482.589, 395.098, 52720.279 23/06/09,03:40:27,07,07,1, 11.9,1,1, 8.077, 10482.570, 395.076, 52720.292 23/06/09,03:40:27,08,07,1, 11.9,1,1, 8.077, 10482.569, 395.081, 52720.244 23/06/09,03:40:27,09,07,1, 11.9,1,1, 8.077, 10482.591, 395.093, 52720.269 23/06/09,03:40:27,10,07,1, 11.9,1,1, 8.077, 10482.588, 395.101, 52720.287 23/06/09,03:40:27,11,07,1, 11.9,1,1, 8.077, 10482.587, 395.085, 52720.344 23/06/09,03:40:27,12,07,1, 11.9,1,1, 8.077, 10482.561, 395.076, 52720.276 23/06/09,03:40:27,13,07,1, 11.9,1,1, 8.077, 10482.559, 395.088, 52720.310 23/06/09,03:40:27,14,07,1, 11.9,1,1, 8.077, 10482.572, 395.085, 52720.307 23/06/09,03:40:27,15,07,1, 11.9,1,1, 8.077, 10482.564, 395.087, 52720.304 23/06/09,03:40:27,16,07,1, 11.9,1,1, 8.077, 10482.582, 395.107, 52720.275 23/06/09,03:40:27,17,07,1, 11.9,1,1, 8.077, 10482.563, 395.089, 52720.293 23/06/09,03:40:27,18,07,1, 11.9,1,1, 8.077, 10482.568, 395.074, 52720.270 23/06/09,03:40:27,19,07,1, 11.9,1,1, 8.077, 10482.580, 395.071, 52720.270 23/06/09,03:40:28,00,07,1, 11.9,1,1, 8.080, 10482.575, 395.071, 52720.270 23/06/09,03:40:28,01,07,1, 11.9,1,1, 8.080, 10482.554, 395.106, 52720.296 23/06/09,03:40:28,02,07,1, 11.9,1,1, 8.080, 10482.535, 395.122, 52720.307 23/06/09,03:40:28,03,07,1, 11.9,1,1, 8.080, 10482.545, 395.117, 52720.292 23/06/09,03:40:28,04,07,1, 11.9,1,1, 8.080, 10482.548, 395.101, 52720.264 23/06/09,03:40:28,05,07,1, 11.9,1,1, 8.080, 10482.548, 395.107, 52720.286 23/06/09,03:40:28,06,07,1, 11.9,1,1, 8.080, 10482.574, 395.096, 52720.291 23/06/09,03:40:28,07,07,1, 11.9,1,1, 8.080, 10482.539, 395.102, 52720.288 23/06/09,03:40:28,08,07,1, 11.9,1,1, 8.080, 10482.554, 395.096, 52720.323 23/06/09,03:40:28,09,07,1, 11.9,1,1, 8.080, 10482.552, 395.093, 52720.299 23/06/09,03:40:28,10,07,1, 11.9,1,1, 8.080, 10482.541, 395.095, 52720.292 23/06/09,03:40:28,11,07,1, 11.9,1,1, 8.080, 10482.540, 395.111, 52720.308 23/06/09,03:40:28,12,07,1, 11.9,1,1, 8.080, 10482.551, 395.096, 52720.299 23/06/09,03:40:28,13,07,1, 11.9,1,1, 8.080, 10482.576, 395.110, 52720.315 23/06/09,03:40:28,14,07,1, 11.9,1,1, 8.080, 10482.567, 395.120, 52720.269 23/06/09,03:40:28,15,07,1, 11.9,1,1, 8.080, 10482.553, 395.116, 52720.295 23/06/09,03:40:28,16,07,1, 11.9,1,1, 8.080, 10482.541, 395.119, 52720.284 23/06/09,03:40:28,17,07,1, 11.9,1,1, 8.080, 10482.548, 395.117, 52720.322 23/06/09,03:40:28,18,07,1, 11.9,1,1, 8.080, 10482.545, 395.096, 52720.283 23/06/09,03:40:28,19,07,1, 11.9,1,1, 8.080, 10482.554, 395.110, 52720.274 23/06/09,03:40:29,00,07,1, 11.8,1,1, 8.076, 10482.550, 395.110, 52720.274 23/06/09,03:40:29,01,07,1, 11.8,1,1, 8.076, 10482.550, 395.118, 52720.340 23/06/09,03:40:29,02,07,1, 11.8,1,1, 8.076, 10482.548, 395.125, 52720.293 23/06/09,03:40:29,03,07,1, 11.8,1,1, 8.076, 10482.549, 395.105, 52720.315 23/06/09,03:40:29,04,07,1, 11.8,1,1, 8.076, 10482.548, 395.120, 52720.330 23/06/09,03:40:29,05,07,1, 11.8,1,1, 8.076, 10482.528, 395.133, 52720.329 23/06/09,03:40:29,06,07,1, 11.8,1,1, 8.076, 10482.543, 395.136, 52720.319 23/06/09,03:40:29,07,07,1, 11.8,1,1, 8.076, 10482.538, 395.141, 52720.337 23/06/09,03:40:29,08,07,1, 11.8,1,1, 8.076, 10482.531, 395.132, 52720.294 23/06/09,03:40:29,09,07,1, 11.8,1,1, 8.076, 10482.529, 395.133, 52720.316 23/06/09,03:40:29,10,07,1, 11.8,1,1, 8.076, 10482.536, 395.126, 52720.285 23/06/09,03:40:29,11,07,1, 11.8,1,1, 8.076, 10482.524, 395.127, 52720.311 23/06/09,03:40:29,12,07,1, 11.8,1,1, 8.076, 10482.535, 395.156, 52720.293 23/06/09,03:40:29,13,07,1, 11.8,1,1, 8.076, 10482.544, 395.132, 52720.297 23/06/09,03:40:29,14,07,1, 11.8,1,1, 8.076, 10482.523, 395.100, 52720.301 23/06/09,03:40:29,15,07,1, 11.8,1,1, 8.076, 10482.500, 395.105, 52720.229 23/06/09,03:40:29,16,07,1, 11.8,1,1, 8.076, 10482.555, 395.108, 52720.270 23/06/09,03:40:29,17,07,1, 11.8,1,1, 8.076, 10482.522, 395.108, 52720.246 23/06/09,03:40:29,18,07,1, 11.8,1,1, 8.076, 10482.518, 395.149, 52720.277 23/06/09,03:40:29,19,07,1, 11.8,1,1, 8.076, 10482.514, 395.154, 52720.278 23/06/09,03:40:30,00,07,1, 11.9,1,1, 8.079, 10482.508, 395.154, 52720.278 23/06/09,03:40:30,01,07,1, 11.9,1,1, 8.079, 10482.524, 395.136, 52720.285 23/06/09,03:40:30,02,07,1, 11.9,1,1, 8.079, 10482.517, 395.150, 52720.272 23/06/09,03:40:30,03,07,1, 11.9,1,1, 8.079, 10482.525, 395.156, 52720.316 23/06/09,03:40:30,04,07,1, 11.9,1,1, 8.079, 10482.509, 395.157, 52720.323 23/06/09,03:40:30,05,07,1, 11.9,1,1, 8.079, 10482.527, 395.143, 52720.304 23/06/09,03:40:30,06,07,1, 11.9,1,1, 8.079, 10482.515, 395.140, 52720.271 23/06/09,03:40:30,07,07,1, 11.9,1,1, 8.079, 10482.520, 395.122, 52720.313 23/06/09,03:40:30,08,07,1, 11.9,1,1, 8.079, 10482.492, 395.148, 52720.295 23/06/09,03:40:30,09,07,1, 11.9,1,1, 8.079, 10482.517, 395.148, 52720.298 23/06/09,03:40:30,10,07,1, 11.9,1,1, 8.079, 10482.496, 395.141, 52720.315 23/06/09,03:40:30,11,07,1, 11.9,1,1, 8.079, 10482.501, 395.139, 52720.283 23/06/09,03:40:30,12,07,1, 11.9,1,1, 8.079, 10482.519, 395.141, 52720.283 23/06/09,03:40:30,13,07,1, 11.9,1,1, 8.079, 10482.524, 395.136, 52720.293 23/06/09,03:40:30,14,07,1, 11.9,1,1, 8.079, 10482.499, 395.166, 52720.291 23/06/09,03:40:30,15,07,1, 11.9,1,1, 8.079, 10482.513, 395.143, 52720.297 23/06/09,03:40:30,16,07,1, 11.9,1,1, 8.079, 10482.533, 395.157, 52720.278 23/06/09,03:40:30,17,07,1, 11.9,1,1, 8.079, 10482.487, 395.164, 52720.465 23/06/09,03:40:30,18,07,1, 11.9,1,1, 8.079, 10482.515, 395.154, 52720.313 23/06/09,03:40:30,19,07,1, 11.9,1,1, 8.079, 10482.532, 395.168, 52720.464 23/06/09,03:40:31,00,07,1, 11.9,1,1, 8.077, 10482.525, 395.168, 52720.464 23/06/09,03:40:31,01,07,1, 11.9,1,1, 8.077, 10482.532, 395.166, 52720.251 23/06/09,03:40:31,02,07,1, 11.9,1,1, 8.077, 10482.505, 395.152, 52720.287 23/06/09,03:40:31,03,07,1, 11.9,1,1, 8.077, 10482.523, 395.142, 52720.255 23/06/09,03:40:31,04,07,1, 11.9,1,1, 8.077, 10482.508, 395.156, 52720.251 23/06/09,03:40:31,05,07,1, 11.9,1,1, 8.077, 10482.504, 395.160, 52720.287 23/06/09,03:40:31,06,07,1, 11.9,1,1, 8.077, 10482.527, 395.150, 52720.252 23/06/09,03:40:31,07,07,1, 11.9,1,1, 8.077, 10482.544, 395.152, 52720.239 23/06/09,03:40:31,08,07,1, 11.9,1,1, 8.077, 10482.494, 395.135, 52720.230 23/06/09,03:40:31,09,07,1, 11.9,1,1, 8.077, 10482.493, 395.127, 52720.269 23/06/09,03:40:31,10,07,1, 11.9,1,1, 8.077, 10482.500, 395.148, 52720.270 23/06/09,03:40:31,11,07,1, 11.9,1,1, 8.077, 10482.515, 395.143, 52720.261 23/06/09,03:40:31,12,07,1, 11.9,1,1, 8.077, 10482.500, 395.137, 52720.261 23/06/09,03:40:31,13,07,1, 11.9,1,1, 8.077, 10482.502, 395.141, 52720.272 23/06/09,03:40:31,14,07,1, 11.9,1,1, 8.077, 10482.477, 395.147, 52720.279 23/06/09,03:40:31,15,07,1, 11.9,1,1, 8.077, 10482.496, 395.142, 52720.274 23/06/09,03:40:31,16,07,1, 11.9,1,1, 8.077, 10482.530, 395.148, 52720.321 23/06/09,03:40:31,17,07,1, 11.9,1,1, 8.077, 10482.469, 395.177, 52720.323 23/06/09,03:40:31,18,07,1, 11.9,1,1, 8.077, 10482.499, 395.168, 52720.324 23/06/09,03:40:31,19,07,1, 11.9,1,1, 8.077, 10482.488, 395.185, 52720.315 23/06/09,03:40:32,00,07,1, 11.8,1,1, 8.074, 10482.483, 395.185, 52720.315 23/06/09,03:40:32,01,07,1, 11.8,1,1, 8.074, 10482.515, 395.143, 52720.272 23/06/09,03:40:32,02,07,1, 11.8,1,1, 8.074, 10482.524, 395.166, 52720.322 23/06/09,03:40:32,03,07,1, 11.8,1,1, 8.074, 10482.528, 395.178, 52720.286 23/06/09,03:40:32,04,07,1, 11.8,1,1, 8.074, 10482.517, 395.168, 52720.273 23/06/09,03:40:32,05,07,1, 11.8,1,1, 8.074, 10482.493, 395.174, 52720.306 23/06/09,03:40:32,06,07,1, 11.8,1,1, 8.074, 10482.494, 395.173, 52720.273 23/06/09,03:40:32,07,07,1, 11.8,1,1, 8.074, 10482.512, 395.177, 52720.280 23/06/09,03:40:32,08,07,1, 11.8,1,1, 8.074, 10482.503, 395.159, 52720.289 23/06/09,03:40:32,09,07,1, 11.8,1,1, 8.074, 10482.507, 395.148, 52720.247 23/06/09,03:40:32,10,07,1, 11.8,1,1, 8.074, 10482.489, 395.159, 52720.275 23/06/09,03:40:32,11,07,1, 11.8,1,1, 8.074, 10482.511, 395.195, 52720.257 23/06/09,03:40:32,12,07,1, 11.8,1,1, 8.074, 10482.499, 395.187, 52720.273 23/06/09,03:40:32,13,07,1, 11.8,1,1, 8.074, 10482.522, 395.171, 52720.271 23/06/09,03:40:32,14,07,1, 11.8,1,1, 8.074, 10482.494, 395.175, 52720.280 23/06/09,03:40:32,15,07,1, 11.8,1,1, 8.074, 10482.511, 395.209, 52720.284 23/06/09,03:40:32,16,07,1, 11.8,1,1, 8.074, 10482.499, 395.211, 52720.298 23/06/09,03:40:32,17,07,1, 11.8,1,1, 8.074, 10482.508, 395.198, 52720.316 23/06/09,03:40:32,18,07,1, 11.8,1,1, 8.074, 10482.491, 395.192, 52720.267 23/06/09,03:40:32,19,07,1, 11.8,1,1, 8.074, 10482.494, 395.190, 52720.258 23/06/09,03:40:33,00,07,1, 11.9,1,1, 8.080, 10482.491, 395.190, 52720.258 23/06/09,03:40:33,01,07,1, 11.9,1,1, 8.080, 10482.503, 395.191, 52720.263 23/06/09,03:40:33,02,07,1, 11.9,1,1, 8.080, 10482.503, 395.198, 52720.284 23/06/09,03:40:33,03,07,1, 11.9,1,1, 8.080, 10482.504, 395.193, 52720.312 23/06/09,03:40:33,04,07,1, 11.9,1,1, 8.080, 10482.490, 395.188, 52720.284 23/06/09,03:40:33,05,07,1, 11.9,1,1, 8.080, 10482.508, 395.175, 52720.295 23/06/09,03:40:33,06,07,1, 11.9,1,1, 8.080, 10482.507, 395.188, 52720.286 23/06/09,03:40:33,07,07,1, 11.9,1,1, 8.080, 10482.533, 395.166, 52720.299 23/06/09,03:40:33,08,07,1, 11.9,1,1, 8.080, 10482.501, 395.200, 52720.276 23/06/09,03:40:33,09,07,1, 11.9,1,1, 8.080, 10482.495, 395.174, 52720.303 23/06/09,03:40:33,10,07,1, 11.9,1,1, 8.080, 10482.516, 395.208, 52720.309 23/06/09,03:40:33,11,07,1, 11.9,1,1, 8.080, 10482.513, 395.189, 52720.278 23/06/09,03:40:33,12,07,1, 11.9,1,1, 8.080, 10482.493, 395.191, 52720.267 23/06/09,03:40:33,13,07,1, 11.9,1,1, 8.080, 10482.483, 395.185, 52720.259 23/06/09,03:40:33,14,07,1, 11.9,1,1, 8.080, 10482.504, 395.197, 52720.280 23/06/09,03:40:33,15,07,1, 11.9,1,1, 8.080, 10482.485, 395.191, 52720.254 23/06/09,03:40:33,16,07,1, 11.9,1,1, 8.080, 10482.509, 395.172, 52720.286 23/06/09,03:40:33,17,07,1, 11.9,1,1, 8.080, 10482.503, 395.193, 52720.248 23/06/09,03:40:33,18,07,1, 11.9,1,1, 8.080, 10482.497, 395.189, 52720.245 23/06/09,03:40:33,19,07,1, 11.9,1,1, 8.080, 10482.509, 395.177, 52720.249 23/06/09,03:40:34,00,07,1, 11.9,1,1, 8.077, 10482.508, 395.177, 52720.249 23/06/09,03:40:34,01,07,1, 11.9,1,1, 8.077, 10482.512, 395.188, 52720.267 23/06/09,03:40:34,02,07,1, 11.9,1,1, 8.077, 10482.512, 395.170, 52720.260 23/06/09,03:40:34,03,07,1, 11.9,1,1, 8.077, 10482.504, 395.169, 52720.251 23/06/09,03:40:34,04,07,1, 11.9,1,1, 8.077, 10482.501, 395.177, 52720.248 23/06/09,03:40:34,05,07,1, 11.9,1,1, 8.077, 10482.520, 395.206, 52720.216 23/06/09,03:40:34,06,07,1, 11.9,1,1, 8.077, 10482.506, 395.189, 52720.228 23/06/09,03:40:34,07,07,1, 11.9,1,1, 8.077, 10482.494, 395.200, 52720.244 23/06/09,03:40:34,08,07,1, 11.9,1,1, 8.077, 10482.507, 395.182, 52720.224 23/06/09,03:40:34,09,07,1, 11.9,1,1, 8.077, 10482.515, 395.196, 52720.263 23/06/09,03:40:34,10,07,1, 11.9,1,1, 8.077, 10482.475, 395.190, 52720.268 23/06/09,03:40:34,11,07,1, 11.9,1,1, 8.077, 10482.488, 395.183, 52720.229 23/06/09,03:40:34,12,07,1, 11.9,1,1, 8.077, 10482.497, 395.184, 52720.227 23/06/09,03:40:34,13,07,1, 11.9,1,1, 8.077, 10482.507, 395.184, 52720.245 23/06/09,03:40:34,14,07,1, 11.9,1,1, 8.077, 10482.475, 395.189, 52720.220 23/06/09,03:40:34,15,07,1, 11.9,1,1, 8.077, 10482.477, 395.170, 52720.232 23/06/09,03:40:34,16,07,1, 11.9,1,1, 8.077, 10482.516, 395.215, 52720.243 23/06/09,03:40:34,17,07,1, 11.9,1,1, 8.077, 10482.488, 395.204, 52720.206 23/06/09,03:40:34,18,07,1, 11.9,1,1, 8.077, 10482.505, 395.188, 52720.251 23/06/09,03:40:34,19,07,1, 11.9,1,1, 8.077, 10482.500, 395.178, 52720.246 23/06/09,03:40:35,00,07,1, 11.8,1,1, 8.079, 10482.500, 395.178, 52720.246 23/06/09,03:40:35,01,07,1, 11.8,1,1, 8.079, 10482.514, 395.194, 52720.242 23/06/09,03:40:35,02,07,1, 11.8,1,1, 8.079, 10482.501, 395.190, 52720.229 23/06/09,03:40:35,03,07,1, 11.8,1,1, 8.079, 10482.500, 395.190, 52720.244 23/06/09,03:40:35,04,07,1, 11.8,1,1, 8.079, 10482.481, 395.214, 52720.247 23/06/09,03:40:35,05,07,1, 11.8,1,1, 8.079, 10482.489, 395.185, 52720.275 23/06/09,03:40:35,06,07,1, 11.8,1,1, 8.079, 10482.479, 395.199, 52720.359 23/06/09,03:40:35,07,07,1, 11.8,1,1, 8.079, 10482.488, 395.205, 52720.276 23/06/09,03:40:35,08,07,1, 11.8,1,1, 8.079, 10482.512, 395.229, 52720.400 23/06/09,03:40:35,09,07,1, 11.8,1,1, 8.079, 10482.484, 395.201, 52720.293 23/06/09,03:40:35,10,07,1, 11.8,1,1, 8.079, 10482.479, 395.198, 52720.294 23/06/09,03:40:35,11,07,1, 11.8,1,1, 8.079, 10482.462, 395.203, 52720.264 23/06/09,03:40:35,12,07,1, 11.8,1,1, 8.079, 10482.466, 395.177, 52720.236 23/06/09,03:40:35,13,07,1, 11.8,1,1, 8.079, 10482.492, 395.185, 52720.245 23/06/09,03:40:35,14,07,1, 11.8,1,1, 8.079, 10482.501, 395.176, 52720.246 23/06/09,03:40:35,15,07,1, 11.8,1,1, 8.079, 10482.497, 395.203, 52720.275 23/06/09,03:40:35,16,07,1, 11.8,1,1, 8.079, 10482.489, 395.169, 52720.237 23/06/09,03:40:35,17,07,1, 11.8,1,1, 8.079, 10482.504, 395.182, 52720.238 23/06/09,03:40:35,18,07,1, 11.8,1,1, 8.079, 10482.485, 395.198, 52720.265 23/06/09,03:40:35,19,07,1, 11.8,1,1, 8.079, 10482.493, 395.200, 52720.253 23/06/09,03:40:36,00,08,1, 11.9,1,1, 8.079, 10482.491, 395.200, 52720.253 23/06/09,03:40:36,01,08,1, 11.9,1,1, 8.079, 10482.501, 395.178, 52720.231 23/06/09,03:40:36,02,08,1, 11.9,1,1, 8.079, 10482.494, 395.163, 52720.268 23/06/09,03:40:36,03,08,1, 11.9,1,1, 8.079, 10482.491, 395.184, 52720.230 23/06/09,03:40:36,04,08,1, 11.9,1,1, 8.079, 10482.512, 395.185, 52720.246 23/06/09,03:40:36,05,08,1, 11.9,1,1, 8.079, 10482.510, 395.188, 52720.256 23/06/09,03:40:36,06,08,1, 11.9,1,1, 8.079, 10482.522, 395.200, 52720.249 23/06/09,03:40:36,07,08,1, 11.9,1,1, 8.079, 10482.498, 395.191, 52720.260 23/06/09,03:40:36,08,08,1, 11.9,1,1, 8.079, 10482.498, 395.171, 52720.245 23/06/09,03:40:36,09,08,1, 11.9,1,1, 8.079, 10482.493, 395.193, 52720.246 23/06/09,03:40:36,10,08,1, 11.9,1,1, 8.079, 10482.506, 395.185, 52720.251 23/06/09,03:40:36,11,08,1, 11.9,1,1, 8.079, 10482.509, 395.191, 52720.271 23/06/09,03:40:36,12,08,1, 11.9,1,1, 8.079, 10482.489, 395.195, 52720.262 23/06/09,03:40:36,13,08,1, 11.9,1,1, 8.079, 10482.509, 395.177, 52720.245 23/06/09,03:40:36,14,08,1, 11.9,1,1, 8.079, 10482.538, 395.188, 52720.215 23/06/09,03:40:36,15,08,1, 11.9,1,1, 8.079, 10482.533, 395.179, 52720.242 23/06/09,03:40:36,16,08,1, 11.9,1,1, 8.079, 10482.525, 395.188, 52720.258 23/06/09,03:40:36,17,08,1, 11.9,1,1, 8.079, 10482.518, 395.214, 52720.291 23/06/09,03:40:36,18,08,1, 11.9,1,1, 8.079, 10482.517, 395.203, 52720.250 23/06/09,03:40:36,19,08,1, 11.9,1,1, 8.079, 10482.528, 395.204, 52720.229 23/06/09,03:40:37,00,07,1, 11.9,1,1, 8.077, 10482.525, 395.204, 52720.229 23/06/09,03:40:37,01,07,1, 11.9,1,1, 8.077, 10482.532, 395.180, 52720.242 23/06/09,03:40:37,02,07,1, 11.9,1,1, 8.077, 10482.524, 395.199, 52720.235 23/06/09,03:40:37,03,07,1, 11.9,1,1, 8.077, 10482.521, 395.194, 52720.237 23/06/09,03:40:37,04,07,1, 11.9,1,1, 8.077, 10482.533, 395.188, 52720.273 23/06/09,03:40:37,05,07,1, 11.9,1,1, 8.077, 10482.538, 395.196, 52720.236 23/06/09,03:40:37,06,07,1, 11.9,1,1, 8.077, 10482.534, 395.201, 52720.262 23/06/09,03:40:37,07,07,1, 11.9,1,1, 8.077, 10482.544, 395.201, 52720.274 23/06/09,03:40:37,08,07,1, 11.9,1,1, 8.077, 10482.542, 395.185, 52720.257 23/06/09,03:40:37,09,07,1, 11.9,1,1, 8.077, 10482.543, 395.197, 52720.274 23/06/09,03:40:37,10,07,1, 11.9,1,1, 8.077, 10482.528, 395.195, 52720.265 23/06/09,03:40:37,11,07,1, 11.9,1,1, 8.077, 10482.537, 395.184, 52720.237 23/06/09,03:40:37,12,07,1, 11.9,1,1, 8.077, 10482.534, 395.178, 52720.243 23/06/09,03:40:37,13,07,1, 11.9,1,1, 8.077, 10482.552, 395.188, 52720.225 23/06/09,03:40:37,14,07,1, 11.9,1,1, 8.077, 10482.539, 395.191, 52720.243 23/06/09,03:40:37,15,07,1, 11.9,1,1, 8.077, 10482.536, 395.182, 52720.225 23/06/09,03:40:37,16,07,1, 11.9,1,1, 8.077, 10482.546, 395.173, 52720.260 23/06/09,03:40:37,17,07,1, 11.9,1,1, 8.077, 10482.533, 395.172, 52720.216 23/06/09,03:40:37,18,07,1, 11.9,1,1, 8.077, 10482.551, 395.181, 52720.248 23/06/09,03:40:37,19,07,1, 11.9,1,1, 8.077, 10482.554, 395.179, 52720.234 23/06/09,03:40:38,00,08,1, 11.9,1,1, 8.077, 10482.550, 395.179, 52720.234 23/06/09,03:40:38,01,08,1, 11.9,1,1, 8.077, 10482.552, 395.189, 52720.233 23/06/09,03:40:38,02,08,1, 11.9,1,1, 8.077, 10482.545, 395.187, 52720.231 23/06/09,03:40:38,03,08,1, 11.9,1,1, 8.077, 10482.561, 395.201, 52720.233 23/06/09,03:40:38,04,08,1, 11.9,1,1, 8.077, 10482.544, 395.186, 52720.218 23/06/09,03:40:38,05,08,1, 11.9,1,1, 8.077, 10482.549, 395.194, 52720.255 23/06/09,03:40:38,06,08,1, 11.9,1,1, 8.077, 10482.565, 395.212, 52720.229 23/06/09,03:40:38,07,08,1, 11.9,1,1, 8.077, 10482.564, 395.198, 52720.251 23/06/09,03:40:38,08,08,1, 11.9,1,1, 8.077, 10482.564, 395.186, 52720.243 23/06/09,03:40:38,09,08,1, 11.9,1,1, 8.077, 10482.557, 395.198, 52720.219 23/06/09,03:40:38,10,08,1, 11.9,1,1, 8.077, 10482.568, 395.159, 52720.242 23/06/09,03:40:38,11,08,1, 11.9,1,1, 8.077, 10482.584, 395.187, 52720.244 23/06/09,03:40:38,12,08,1, 11.9,1,1, 8.077, 10482.582, 395.186, 52720.219 23/06/09,03:40:38,13,08,1, 11.9,1,1, 8.077, 10482.555, 395.180, 52720.245 23/06/09,03:40:38,14,08,1, 11.9,1,1, 8.077, 10482.567, 395.190, 52720.232 23/06/09,03:40:38,15,08,1, 11.9,1,1, 8.077, 10482.585, 395.195, 52720.225 23/06/09,03:40:38,16,08,1, 11.9,1,1, 8.077, 10482.593, 395.182, 52720.229 23/06/09,03:40:38,17,08,1, 11.9,1,1, 8.077, 10482.573, 395.172, 52720.206 23/06/09,03:40:38,18,08,1, 11.9,1,1, 8.077, 10482.564, 395.186, 52720.237 23/06/09,03:40:38,19,08,1, 11.9,1,1, 8.077, 10482.582, 395.175, 52720.237 23/06/09,03:40:39,00,08,1, 12.0,1,1, 8.080, 10482.575, 395.175, 52720.237 23/06/09,03:40:39,01,08,1, 12.0,1,1, 8.080, 10482.589, 395.169, 52720.207 23/06/09,03:40:39,02,08,1, 12.0,1,1, 8.080, 10482.586, 395.178, 52720.227 23/06/09,03:40:39,03,08,1, 12.0,1,1, 8.080, 10482.580, 395.183, 52720.212 23/06/09,03:40:39,04,08,1, 12.0,1,1, 8.080, 10482.604, 395.180, 52720.218 23/06/09,03:40:39,05,08,1, 12.0,1,1, 8.080, 10482.608, 395.165, 52720.226 23/06/09,03:40:39,06,08,1, 12.0,1,1, 8.080, 10482.580, 395.172, 52720.235 23/06/09,03:40:39,07,08,1, 12.0,1,1, 8.080, 10482.569, 395.184, 52720.207 23/06/09,03:40:39,08,08,1, 12.0,1,1, 8.080, 10482.578, 395.204, 52720.229 23/06/09,03:40:39,09,08,1, 12.0,1,1, 8.080, 10482.582, 395.177, 52720.227 23/06/09,03:40:39,10,08,1, 12.0,1,1, 8.080, 10482.615, 395.182, 52720.240 23/06/09,03:40:39,11,08,1, 12.0,1,1, 8.080, 10482.612, 395.180, 52720.243 23/06/09,03:40:39,12,08,1, 12.0,1,1, 8.080, 10482.616, 395.178, 52720.239 23/06/09,03:40:39,13,08,1, 12.0,1,1, 8.080, 10482.617, 395.194, 52720.279 23/06/09,03:40:39,14,08,1, 12.0,1,1, 8.080, 10482.630, 395.180, 52720.229 23/06/09,03:40:39,15,08,1, 12.0,1,1, 8.080, 10482.613, 395.174, 52720.266 23/06/09,03:40:39,16,08,1, 12.0,1,1, 8.080, 10482.623, 395.168, 52720.231 23/06/09,03:40:39,17,08,1, 12.0,1,1, 8.080, 10482.621, 395.169, 52720.225 23/06/09,03:40:39,18,08,1, 12.0,1,1, 8.080, 10482.613, 395.154, 52720.243 23/06/09,03:40:39,19,08,1, 12.0,1,1, 8.080, 10482.630, 395.148, 52720.249 23/06/09,03:40:40,00,08,1, 11.9,1,1, 8.079, 10482.625, 395.148, 52720.249 23/06/09,03:40:40,01,08,1, 11.9,1,1, 8.079, 10482.658, 395.154, 52720.247 23/06/09,03:40:40,02,08,1, 11.9,1,1, 8.079, 10482.641, 395.153, 52720.240 23/06/09,03:40:40,03,08,1, 11.9,1,1, 8.079, 10482.641, 395.140, 52720.241 23/06/09,03:40:40,04,08,1, 11.9,1,1, 8.079, 10482.662, 395.147, 52720.259 23/06/09,03:40:40,05,08,1, 11.9,1,1, 8.079, 10482.637, 395.147, 52720.200 23/06/09,03:40:40,06,08,1, 11.9,1,1, 8.079, 10482.679, 395.178, 52720.269 23/06/09,03:40:40,07,08,1, 11.9,1,1, 8.079, 10482.647, 395.169, 52720.252 23/06/09,03:40:40,08,08,1, 11.9,1,1, 8.079, 10482.632, 395.130, 52720.215 23/06/09,03:40:40,09,08,1, 11.9,1,1, 8.079, 10482.615, 395.170, 52720.423 23/06/09,03:40:40,10,08,1, 11.9,1,1, 8.079, 10482.624, 395.153, 52720.264 23/06/09,03:40:40,11,08,1, 11.9,1,1, 8.079, 10482.647, 395.144, 52720.280 23/06/09,03:40:40,12,08,1, 11.9,1,1, 8.079, 10482.669, 395.174, 52720.270 23/06/09,03:40:40,13,08,1, 11.9,1,1, 8.079, 10482.653, 395.151, 52720.241 23/06/09,03:40:40,14,08,1, 11.9,1,1, 8.079, 10482.685, 395.168, 52720.240 23/06/09,03:40:40,15,08,1, 11.9,1,1, 8.079, 10482.675, 395.129, 52720.235 23/06/09,03:40:40,16,08,1, 11.9,1,1, 8.079, 10482.666, 395.154, 52720.227 23/06/09,03:40:40,17,08,1, 11.9,1,1, 8.079, 10482.689, 395.157, 52720.235 23/06/09,03:40:40,18,08,1, 11.9,1,1, 8.079, 10482.698, 395.125, 52720.196 23/06/09,03:40:40,19,08,1, 11.9,1,1, 8.079, 10482.700, 395.142, 52720.244 23/06/09,03:40:41,00,08,1, 11.9,1,1, 8.080, 10482.700, 395.142, 52720.244 23/06/09,03:40:41,01,08,1, 11.9,1,1, 8.080, 10482.710, 395.135, 52720.261 23/06/09,03:40:41,02,08,1, 11.9,1,1, 8.080, 10482.687, 395.120, 52720.243 23/06/09,03:40:41,03,08,1, 11.9,1,1, 8.080, 10482.699, 395.139, 52720.231 23/06/09,03:40:41,04,08,1, 11.9,1,1, 8.080, 10482.712, 395.127, 52720.248 23/06/09,03:40:41,05,08,1, 11.9,1,1, 8.080, 10482.719, 395.150, 52720.268 23/06/09,03:40:41,06,08,1, 11.9,1,1, 8.080, 10482.722, 395.146, 52720.239 23/06/09,03:40:41,07,08,1, 11.9,1,1, 8.080, 10482.707, 395.141, 52720.227 23/06/09,03:40:41,08,08,1, 11.9,1,1, 8.080, 10482.717, 395.116, 52720.240 23/06/09,03:40:41,09,08,1, 11.9,1,1, 8.080, 10482.723, 395.111, 52720.257 23/06/09,03:40:41,10,08,1, 11.9,1,1, 8.080, 10482.734, 395.123, 52720.251 23/06/09,03:40:41,11,08,1, 11.9,1,1, 8.080, 10482.731, 395.132, 52720.238 23/06/09,03:40:41,12,08,1, 11.9,1,1, 8.080, 10482.706, 395.120, 52720.236 23/06/09,03:40:41,13,08,1, 11.9,1,1, 8.080, 10482.733, 395.127, 52720.239 23/06/09,03:40:41,14,08,1, 11.9,1,1, 8.080, 10482.741, 395.127, 52720.261 23/06/09,03:40:41,15,08,1, 11.9,1,1, 8.080, 10482.747, 395.125, 52720.257 23/06/09,03:40:41,16,08,1, 11.9,1,1, 8.080, 10482.727, 395.120, 52720.216 23/06/09,03:40:41,17,08,1, 11.9,1,1, 8.080, 10482.741, 395.100, 52720.242 23/06/09,03:40:41,18,08,1, 11.9,1,1, 8.080, 10482.729, 395.102, 52720.204 23/06/09,03:40:41,19,08,1, 11.9,1,1, 8.080, 10482.732, 395.100, 52720.224 23/06/09,03:40:42,00,08,1, 11.9,1,1, 8.077, 10482.725, 395.100, 52720.224 23/06/09,03:40:42,01,08,1, 11.9,1,1, 8.077, 10482.769, 395.092, 52720.237 23/06/09,03:40:42,02,08,1, 11.9,1,1, 8.077, 10482.785, 395.101, 52720.240 23/06/09,03:40:42,03,08,1, 11.9,1,1, 8.077, 10482.760, 395.113, 52720.207 23/06/09,03:40:42,04,08,1, 11.9,1,1, 8.077, 10482.773, 395.097, 52720.242 23/06/09,03:40:42,05,08,1, 11.9,1,1, 8.077, 10482.770, 395.077, 52720.194 23/06/09,03:40:42,06,08,1, 11.9,1,1, 8.077, 10482.776, 395.091, 52720.212 23/06/09,03:40:42,07,08,1, 11.9,1,1, 8.077, 10482.762, 395.086, 52720.180 23/06/09,03:40:42,08,08,1, 11.9,1,1, 8.077, 10482.767, 395.083, 52720.205 23/06/09,03:40:42,09,08,1, 11.9,1,1, 8.077, 10482.782, 395.052, 52720.183 23/06/09,03:40:42,10,08,1, 11.9,1,1, 8.077, 10482.754, 395.067, 52720.194 23/06/09,03:40:42,11,08,1, 11.9,1,1, 8.077, 10482.788, 395.080, 52720.212 23/06/09,03:40:42,12,08,1, 11.9,1,1, 8.077, 10482.805, 395.077, 52720.214 23/06/09,03:40:42,13,08,1, 11.9,1,1, 8.077, 10482.809, 395.060, 52720.193 23/06/09,03:40:42,14,08,1, 11.9,1,1, 8.077, 10482.813, 395.073, 52720.204 23/06/09,03:40:42,15,08,1, 11.9,1,1, 8.077, 10482.823, 395.048, 52720.174 23/06/09,03:40:42,16,08,1, 11.9,1,1, 8.077, 10482.804, 395.046, 52720.233 23/06/09,03:40:42,17,08,1, 11.9,1,1, 8.077, 10482.814, 395.048, 52720.213 23/06/09,03:40:42,18,08,1, 11.9,1,1, 8.077, 10482.805, 395.060, 52720.208 23/06/09,03:40:42,19,08,1, 11.9,1,1, 8.077, 10482.817, 395.029, 52720.166 23/06/09,03:40:43,00,07,1, 11.9,1,1, 8.080, 10482.817, 395.029, 52720.166 23/06/09,03:40:43,01,07,1, 11.9,1,1, 8.080, 10482.840, 395.041, 52720.176 23/06/09,03:40:43,02,07,1, 11.9,1,1, 8.080, 10482.842, 395.034, 52720.169 23/06/09,03:40:43,03,07,1, 11.9,1,1, 8.080, 10482.809, 395.025, 52720.188 23/06/09,03:40:43,04,07,1, 11.9,1,1, 8.080, 10482.839, 395.041, 52720.186 23/06/09,03:40:43,05,07,1, 11.9,1,1, 8.080, 10482.832, 395.023, 52720.206 23/06/09,03:40:43,06,07,1, 11.9,1,1, 8.080, 10482.852, 395.018, 52720.225 23/06/09,03:40:43,07,07,1, 11.9,1,1, 8.080, 10482.858, 395.011, 52720.190 23/06/09,03:40:43,08,07,1, 11.9,1,1, 8.080, 10482.867, 395.016, 52720.192 23/06/09,03:40:43,09,07,1, 11.9,1,1, 8.080, 10482.841, 395.028, 52720.187 23/06/09,03:40:43,10,07,1, 11.9,1,1, 8.080, 10482.850, 395.023, 52720.196 23/06/09,03:40:43,11,07,1, 11.9,1,1, 8.080, 10482.837, 395.000, 52720.192 23/06/09,03:40:43,12,07,1, 11.9,1,1, 8.080, 10482.835, 395.028, 52720.229 23/06/09,03:40:43,13,07,1, 11.9,1,1, 8.080, 10482.852, 395.019, 52720.165 23/06/09,03:40:43,14,07,1, 11.9,1,1, 8.080, 10482.839, 395.026, 52720.147 23/06/09,03:40:43,15,07,1, 11.9,1,1, 8.080, 10482.862, 395.027, 52720.193 23/06/09,03:40:43,16,07,1, 11.9,1,1, 8.080, 10482.872, 395.022, 52720.218 23/06/09,03:40:43,17,07,1, 11.9,1,1, 8.080, 10482.872, 395.012, 52720.198 23/06/09,03:40:43,18,07,1, 11.9,1,1, 8.080, 10482.879, 395.016, 52720.202 23/06/09,03:40:43,19,07,1, 11.9,1,1, 8.080, 10482.881, 395.007, 52720.191 23/06/09,03:40:44,00,07,1, 11.9,1,1, 8.079, 10482.875, 395.007, 52720.191 23/06/09,03:40:44,01,07,1, 11.9,1,1, 8.079, 10482.893, 395.031, 52720.196 23/06/09,03:40:44,02,07,1, 11.9,1,1, 8.079, 10482.906, 395.025, 52720.211 23/06/09,03:40:44,03,07,1, 11.9,1,1, 8.079, 10482.873, 395.027, 52720.241 23/06/09,03:40:44,04,07,1, 11.9,1,1, 8.079, 10482.886, 395.016, 52720.195 23/06/09,03:40:44,05,07,1, 11.9,1,1, 8.079, 10482.903, 395.014, 52720.192 23/06/09,03:40:44,06,07,1, 11.9,1,1, 8.079, 10482.903, 394.989, 52720.173 23/06/09,03:40:44,07,07,1, 11.9,1,1, 8.079, 10482.913, 395.001, 52720.219 23/06/09,03:40:44,08,07,1, 11.9,1,1, 8.079, 10482.918, 394.998, 52720.206 23/06/09,03:40:44,09,07,1, 11.9,1,1, 8.079, 10482.910, 394.981, 52720.180 23/06/09,03:40:44,10,07,1, 11.9,1,1, 8.079, 10482.905, 394.989, 52720.206 23/06/09,03:40:44,11,07,1, 11.9,1,1, 8.079, 10482.914, 394.976, 52720.229 23/06/09,03:40:44,12,07,1, 11.9,1,1, 8.079, 10482.934, 394.998, 52720.211 23/06/09,03:40:44,13,07,1, 11.9,1,1, 8.079, 10482.931, 394.975, 52720.201 23/06/09,03:40:44,14,07,1, 11.9,1,1, 8.079, 10482.923, 394.982, 52720.241 23/06/09,03:40:44,15,07,1, 11.9,1,1, 8.079, 10482.956, 395.001, 52720.229 23/06/09,03:40:44,16,07,1, 11.9,1,1, 8.079, 10482.962, 394.983, 52720.237 23/06/09,03:40:44,17,07,1, 11.9,1,1, 8.079, 10482.937, 394.984, 52720.217 23/06/09,03:40:44,18,07,1, 11.9,1,1, 8.079, 10482.951, 394.988, 52720.244 23/06/09,03:40:44,19,07,1, 11.9,1,1, 8.079, 10482.943, 394.989, 52720.221 23/06/09,03:40:45,00,07,1, 11.9,1,1, 8.077, 10482.942, 394.989, 52720.221 23/06/09,03:40:45,01,07,1, 11.9,1,1, 8.077, 10482.984, 394.969, 52720.235 23/06/09,03:40:45,02,07,1, 11.9,1,1, 8.077, 10482.961, 394.961, 52720.223 23/06/09,03:40:45,03,07,1, 11.9,1,1, 8.077, 10482.989, 394.983, 52720.227 23/06/09,03:40:45,04,07,1, 11.9,1,1, 8.077, 10482.972, 394.985, 52720.239 23/06/09,03:40:45,05,07,1, 11.9,1,1, 8.077, 10482.992, 394.970, 52720.267 23/06/09,03:40:45,06,07,1, 11.9,1,1, 8.077, 10482.974, 394.958, 52720.250 23/06/09,03:40:45,07,07,1, 11.9,1,1, 8.077, 10482.991, 394.961, 52720.246 23/06/09,03:40:45,08,07,1, 11.9,1,1, 8.077, 10482.966, 394.949, 52720.264 23/06/09,03:40:45,09,07,1, 11.9,1,1, 8.077, 10482.970, 394.943, 52720.244 23/06/09,03:40:45,10,07,1, 11.9,1,1, 8.077, 10482.997, 394.938, 52720.261 23/06/09,03:40:45,11,07,1, 11.9,1,1, 8.077, 10483.009, 394.981, 52720.284 23/06/09,03:40:45,12,07,1, 11.9,1,1, 8.077, 10482.986, 394.968, 52720.233 23/06/09,03:40:45,13,07,1, 11.9,1,1, 8.077, 10483.009, 394.961, 52720.271 23/06/09,03:40:45,14,07,1, 11.9,1,1, 8.077, 10482.996, 394.965, 52720.241 23/06/09,03:40:45,15,07,1, 11.9,1,1, 8.077, 10482.995, 394.955, 52720.258 23/06/09,03:40:45,16,07,1, 11.9,1,1, 8.077, 10483.038, 394.967, 52720.225 23/06/09,03:40:45,17,07,1, 11.9,1,1, 8.077, 10483.024, 394.948, 52720.246 23/06/09,03:40:45,18,07,1, 11.9,1,1, 8.077, 10483.034, 394.954, 52720.277 23/06/09,03:40:45,19,07,1, 11.9,1,1, 8.077, 10483.038, 394.958, 52720.260 23/06/09,03:40:46,00,07,1, 12.0,1,1, 8.079, 10483.034, 394.958, 52720.260 23/06/09,03:40:46,01,07,1, 12.0,1,1, 8.079, 10483.064, 394.930, 52720.289 23/06/09,03:40:46,02,07,1, 12.0,1,1, 8.079, 10483.054, 394.940, 52720.229 23/06/09,03:40:46,03,07,1, 12.0,1,1, 8.079, 10483.052, 394.917, 52720.272 23/06/09,03:40:46,04,07,1, 12.0,1,1, 8.079, 10483.050, 394.910, 52720.253 23/06/09,03:40:46,05,07,1, 12.0,1,1, 8.079, 10483.039, 394.943, 52720.327 23/06/09,03:40:46,06,07,1, 12.0,1,1, 8.079, 10483.057, 394.939, 52720.255 23/06/09,03:40:46,07,07,1, 12.0,1,1, 8.079, 10483.060, 394.925, 52720.274 23/06/09,03:40:46,08,07,1, 12.0,1,1, 8.079, 10483.056, 394.928, 52720.293 23/06/09,03:40:46,09,07,1, 12.0,1,1, 8.079, 10483.073, 394.907, 52720.240 23/06/09,03:40:46,10,07,1, 12.0,1,1, 8.079, 10483.083, 394.925, 52720.296 23/06/09,03:40:46,11,07,1, 12.0,1,1, 8.079, 10483.062, 394.919, 52720.239 23/06/09,03:40:46,12,07,1, 12.0,1,1, 8.079, 10483.089, 394.946, 52720.242 23/06/09,03:40:46,13,07,1, 12.0,1,1, 8.079, 10483.091, 394.949, 52720.253 23/06/09,03:40:46,14,07,1, 12.0,1,1, 8.079, 10483.086, 394.916, 52720.284 23/06/09,03:40:46,15,07,1, 12.0,1,1, 8.079, 10483.088, 394.934, 52720.289 23/06/09,03:40:46,16,07,1, 12.0,1,1, 8.079, 10483.056, 394.901, 52720.271 23/06/09,03:40:46,17,07,1, 12.0,1,1, 8.079, 10483.083, 394.920, 52720.290 23/06/09,03:40:46,18,07,1, 12.0,1,1, 8.079, 10483.090, 394.912, 52720.252 23/06/09,03:40:46,19,07,1, 12.0,1,1, 8.079, 10483.090, 394.917, 52720.267 23/06/09,03:40:47,00,07,1, 11.9,1,1, 8.076, 10483.084, 394.917, 52720.267 23/06/09,03:40:47,01,07,1, 11.9,1,1, 8.076, 10483.106, 394.917, 52720.225 23/06/09,03:40:47,02,07,1, 11.9,1,1, 8.076, 10483.109, 394.902, 52720.297 23/06/09,03:40:47,03,07,1, 11.9,1,1, 8.076, 10483.101, 394.878, 52720.284 23/06/09,03:40:47,04,07,1, 11.9,1,1, 8.076, 10483.125, 394.878, 52720.272 23/06/09,03:40:47,05,07,1, 11.9,1,1, 8.076, 10483.141, 394.901, 52720.307 23/06/09,03:40:47,06,07,1, 11.9,1,1, 8.076, 10483.113, 394.872, 52720.286 23/06/09,03:40:47,07,07,1, 11.9,1,1, 8.076, 10483.121, 394.879, 52720.244 23/06/09,03:40:47,08,07,1, 11.9,1,1, 8.076, 10483.129, 394.894, 52720.270 23/06/09,03:40:47,09,07,1, 11.9,1,1, 8.076, 10483.134, 394.907, 52720.222 23/06/09,03:40:47,10,07,1, 11.9,1,1, 8.076, 10483.138, 394.887, 52720.243 23/06/09,03:40:47,11,07,1, 11.9,1,1, 8.076, 10483.118, 394.878, 52720.229 23/06/09,03:40:47,12,07,1, 11.9,1,1, 8.076, 10483.138, 394.875, 52720.241 23/06/09,03:40:47,13,07,1, 11.9,1,1, 8.076, 10483.141, 394.888, 52720.238 23/06/09,03:40:47,14,07,1, 11.9,1,1, 8.076, 10483.145, 394.894, 52720.277 23/06/09,03:40:47,15,07,1, 11.9,1,1, 8.076, 10483.142, 394.872, 52720.225 23/06/09,03:40:47,16,07,1, 11.9,1,1, 8.076, 10483.160, 394.867, 52720.189 23/06/09,03:40:47,17,07,1, 11.9,1,1, 8.076, 10483.148, 394.860, 52720.205 23/06/09,03:40:47,18,07,1, 11.9,1,1, 8.076, 10483.128, 394.902, 52720.258 23/06/09,03:40:47,19,07,1, 11.9,1,1, 8.076, 10483.157, 394.871, 52720.238 23/06/09,03:40:48,00,07,1, 11.9,1,1, 8.080, 10483.150, 394.871, 52720.238 23/06/09,03:40:48,01,07,1, 11.9,1,1, 8.080, 10483.162, 394.864, 52720.245 23/06/09,03:40:48,02,07,1, 11.9,1,1, 8.080, 10483.190, 394.867, 52720.232 23/06/09,03:40:48,03,07,1, 11.9,1,1, 8.080, 10483.159, 394.863, 52720.248 23/06/09,03:40:48,04,07,1, 11.9,1,1, 8.080, 10483.170, 394.847, 52720.264 23/06/09,03:40:48,05,07,1, 11.9,1,1, 8.080, 10483.178, 394.861, 52720.241 23/06/09,03:40:48,06,07,1, 11.9,1,1, 8.080, 10483.193, 394.873, 52720.280 23/06/09,03:40:48,07,07,1, 11.9,1,1, 8.080, 10483.172, 394.863, 52720.259 23/06/09,03:40:48,08,07,1, 11.9,1,1, 8.080, 10483.186, 394.834, 52720.076 23/06/09,03:40:48,09,07,1, 11.9,1,1, 8.080, 10483.197, 394.857, 52720.241 23/06/09,03:40:48,10,07,1, 11.9,1,1, 8.080, 10483.179, 394.854, 52720.297 23/06/09,03:40:48,11,07,1, 11.9,1,1, 8.080, 10483.205, 394.853, 52720.245 23/06/09,03:40:48,12,07,1, 11.9,1,1, 8.080, 10483.197, 394.854, 52720.257 23/06/09,03:40:48,13,07,1, 11.9,1,1, 8.080, 10483.184, 394.859, 52720.235 23/06/09,03:40:48,14,07,1, 11.9,1,1, 8.080, 10483.183, 394.853, 52720.237 23/06/09,03:40:48,15,07,1, 11.9,1,1, 8.080, 10483.208, 394.848, 52720.274 23/06/09,03:40:48,16,07,1, 11.9,1,1, 8.080, 10483.193, 394.857, 52720.183 23/06/09,03:40:48,17,07,1, 11.9,1,1, 8.080, 10483.179, 394.860, 52720.300 23/06/09,03:40:48,18,07,1, 11.9,1,1, 8.080, 10483.207, 394.852, 52720.293 23/06/09,03:40:48,19,07,1, 11.9,1,1, 8.080, 10483.215, 394.885, 52720.222 23/06/09,03:40:49,00,08,1, 11.8,1,1, 8.074, 10483.209, 394.885, 52720.222 23/06/09,03:40:49,01,08,1, 11.8,1,1, 8.074, 10483.206, 394.843, 52720.235 23/06/09,03:40:49,02,08,1, 11.8,1,1, 8.074, 10483.204, 394.882, 52720.263 23/06/09,03:40:49,03,08,1, 11.8,1,1, 8.074, 10483.225, 394.881, 52720.250 23/06/09,03:40:49,04,08,1, 11.8,1,1, 8.074, 10483.195, 394.857, 52720.239 23/06/09,03:40:49,05,08,1, 11.8,1,1, 8.074, 10483.215, 394.855, 52720.230 23/06/09,03:40:49,06,08,1, 11.8,1,1, 8.074, 10483.201, 394.850, 52720.226 23/06/09,03:40:49,07,08,1, 11.8,1,1, 8.074, 10483.220, 394.868, 52720.251 23/06/09,03:40:49,08,08,1, 11.8,1,1, 8.074, 10483.215, 394.867, 52720.244 23/06/09,03:40:49,09,08,1, 11.8,1,1, 8.074, 10483.240, 394.855, 52720.227 23/06/09,03:40:49,10,08,1, 11.8,1,1, 8.074, 10483.226, 394.871, 52720.229 23/06/09,03:40:49,11,08,1, 11.8,1,1, 8.074, 10483.235, 394.862, 52720.247 23/06/09,03:40:49,12,08,1, 11.8,1,1, 8.074, 10483.212, 394.864, 52720.246 23/06/09,03:40:49,13,08,1, 11.8,1,1, 8.074, 10483.234, 394.861, 52720.247 23/06/09,03:40:49,14,08,1, 11.8,1,1, 8.074, 10483.232, 394.869, 52720.238 23/06/09,03:40:49,15,08,1, 11.8,1,1, 8.074, 10483.227, 394.864, 52720.257 23/06/09,03:40:49,16,08,1, 11.8,1,1, 8.074, 10483.237, 394.880, 52720.276 23/06/09,03:40:49,17,08,1, 11.8,1,1, 8.074, 10483.258, 394.872, 52720.243 23/06/09,03:40:49,18,08,1, 11.8,1,1, 8.074, 10483.255, 394.841, 52720.233 23/06/09,03:40:49,19,08,1, 11.8,1,1, 8.074, 10483.246, 394.863, 52720.250 23/06/09,03:40:50,00,07,1, 11.9,1,1, 8.079, 10483.242, 394.863, 52720.250 23/06/09,03:40:50,01,07,1, 11.9,1,1, 8.079, 10483.265, 394.844, 52720.228 23/06/09,03:40:50,02,07,1, 11.9,1,1, 8.079, 10483.257, 394.832, 52720.243 23/06/09,03:40:50,03,07,1, 11.9,1,1, 8.079, 10483.256, 394.856, 52720.254 23/06/09,03:40:50,04,07,1, 11.9,1,1, 8.079, 10483.253, 394.848, 52720.258 23/06/09,03:40:50,05,07,1, 11.9,1,1, 8.079, 10483.247, 394.846, 52720.248 23/06/09,03:40:50,06,07,1, 11.9,1,1, 8.079, 10483.298, 394.870, 52720.245 23/06/09,03:40:50,07,07,1, 11.9,1,1, 8.079, 10483.288, 394.859, 52720.258 23/06/09,03:40:50,08,07,1, 11.9,1,1, 8.079, 10483.293, 394.838, 52720.251 23/06/09,03:40:50,09,07,1, 11.9,1,1, 8.079, 10483.288, 394.845, 52720.223 23/06/09,03:40:50,10,07,1, 11.9,1,1, 8.079, 10483.284, 394.849, 52720.248 23/06/09,03:40:50,11,07,1, 11.9,1,1, 8.079, 10483.295, 394.857, 52720.239 23/06/09,03:40:50,12,07,1, 11.9,1,1, 8.079, 10483.276, 394.867, 52720.243 23/06/09,03:40:50,13,07,1, 11.9,1,1, 8.079, 10483.292, 394.842, 52720.241 23/06/09,03:40:50,14,07,1, 11.9,1,1, 8.079, 10483.293, 394.827, 52720.237 23/06/09,03:40:50,15,07,1, 11.9,1,1, 8.079, 10483.285, 394.858, 52720.261 23/06/09,03:40:50,16,07,1, 11.9,1,1, 8.079, 10483.300, 394.857, 52720.260 23/06/09,03:40:50,17,07,1, 11.9,1,1, 8.079, 10483.301, 394.833, 52720.263 23/06/09,03:40:50,18,07,1, 11.9,1,1, 8.079, 10483.307, 394.836, 52720.239 23/06/09,03:40:50,19,07,1, 11.9,1,1, 8.079, 10483.312, 394.853, 52720.218 23/06/09,03:40:51,00,07,1, 11.8,1,1, 8.077, 10483.309, 394.853, 52720.218 23/06/09,03:40:51,01,07,1, 11.8,1,1, 8.077, 10483.319, 394.845, 52720.244 23/06/09,03:40:51,02,07,1, 11.8,1,1, 8.077, 10483.318, 394.844, 52720.276 23/06/09,03:40:51,03,07,1, 11.8,1,1, 8.077, 10483.309, 394.840, 52720.241 23/06/09,03:40:51,04,07,1, 11.8,1,1, 8.077, 10483.334, 394.849, 52720.253 23/06/09,03:40:51,05,07,1, 11.8,1,1, 8.077, 10483.325, 394.845, 52720.215 23/06/09,03:40:51,06,07,1, 11.8,1,1, 8.077, 10483.311, 394.833, 52720.252 23/06/09,03:40:51,07,07,1, 11.8,1,1, 8.077, 10483.331, 394.846, 52720.243 23/06/09,03:40:51,08,07,1, 11.8,1,1, 8.077, 10483.336, 394.824, 52720.239 23/06/09,03:40:51,09,07,1, 11.8,1,1, 8.077, 10483.342, 394.826, 52720.243 23/06/09,03:40:51,10,07,1, 11.8,1,1, 8.077, 10483.330, 394.811, 52720.256 23/06/09,03:40:51,11,07,1, 11.8,1,1, 8.077, 10483.332, 394.814, 52720.254 23/06/09,03:40:51,12,07,1, 11.8,1,1, 8.077, 10483.324, 394.844, 52720.237 23/06/09,03:40:51,13,07,1, 11.8,1,1, 8.077, 10483.343, 394.828, 52720.254 23/06/09,03:40:51,14,07,1, 11.8,1,1, 8.077, 10483.331, 394.805, 52720.266 23/06/09,03:40:51,15,07,1, 11.8,1,1, 8.077, 10483.321, 394.809, 52720.247 23/06/09,03:40:51,16,07,1, 11.8,1,1, 8.077, 10483.337, 394.811, 52720.237 23/06/09,03:40:51,17,07,1, 11.8,1,1, 8.077, 10483.338, 394.812, 52720.280 23/06/09,03:40:51,18,07,1, 11.8,1,1, 8.077, 10483.338, 394.814, 52720.258 23/06/09,03:40:51,19,07,1, 11.8,1,1, 8.077, 10483.372, 394.817, 52720.286 23/06/09,03:40:52,00,07,1, 11.9,1,1, 8.077, 10483.367, 394.817, 52720.286 23/06/09,03:40:52,01,07,1, 11.9,1,1, 8.077, 10483.351, 394.800, 52720.270 23/06/09,03:40:52,02,07,1, 11.9,1,1, 8.077, 10483.349, 394.801, 52720.248 23/06/09,03:40:52,03,07,1, 11.9,1,1, 8.077, 10483.368, 394.831, 52720.235 23/06/09,03:40:52,04,07,1, 11.9,1,1, 8.077, 10483.364, 394.808, 52720.270 23/06/09,03:40:52,05,07,1, 11.9,1,1, 8.077, 10483.382, 394.821, 52720.281 23/06/09,03:40:52,06,07,1, 11.9,1,1, 8.077, 10483.378, 394.787, 52720.238 23/06/09,03:40:52,07,07,1, 11.9,1,1, 8.077, 10483.379, 394.789, 52720.252 23/06/09,03:40:52,08,07,1, 11.9,1,1, 8.077, 10483.391, 394.798, 52720.253 23/06/09,03:40:52,09,07,1, 11.9,1,1, 8.077, 10483.393, 394.795, 52720.257 23/06/09,03:40:52,10,07,1, 11.9,1,1, 8.077, 10483.379, 394.788, 52720.261 23/06/09,03:40:52,11,07,1, 11.9,1,1, 8.077, 10483.384, 394.786, 52720.279 23/06/09,03:40:52,12,07,1, 11.9,1,1, 8.077, 10483.397, 394.782, 52720.259 23/06/09,03:40:52,13,07,1, 11.9,1,1, 8.077, 10483.377, 394.793, 52720.265 23/06/09,03:40:52,14,07,1, 11.9,1,1, 8.077, 10483.389, 394.781, 52720.267 23/06/09,03:40:52,15,07,1, 11.9,1,1, 8.077, 10483.393, 394.802, 52720.264 23/06/09,03:40:52,16,07,1, 11.9,1,1, 8.077, 10483.381, 394.806, 52720.238 23/06/09,03:40:52,17,07,1, 11.9,1,1, 8.077, 10483.369, 394.783, 52720.246 23/06/09,03:40:52,18,07,1, 11.9,1,1, 8.077, 10483.391, 394.779, 52720.241 23/06/09,03:40:52,19,07,1, 11.9,1,1, 8.077, 10483.401, 394.805, 52720.275 23/06/09,03:40:53,00,07,1, 11.9,1,1, 8.079, 10483.401, 394.805, 52720.275 23/06/09,03:40:53,01,07,1, 11.9,1,1, 8.079, 10483.394, 394.785, 52720.273 23/06/09,03:40:53,02,07,1, 11.9,1,1, 8.079, 10483.416, 394.771, 52720.299 23/06/09,03:40:53,03,07,1, 11.9,1,1, 8.079, 10483.381, 394.787, 52720.246 23/06/09,03:40:53,04,07,1, 11.9,1,1, 8.079, 10483.428, 394.789, 52720.229 23/06/09,03:40:53,05,07,1, 11.9,1,1, 8.079, 10483.392, 394.784, 52720.217 23/06/09,03:40:53,06,07,1, 11.9,1,1, 8.079, 10483.443, 394.797, 52720.213 23/06/09,03:40:53,07,07,1, 11.9,1,1, 8.079, 10483.443, 394.765, 52720.234 23/06/09,03:40:53,08,07,1, 11.9,1,1, 8.079, 10483.435, 394.777, 52720.279 23/06/09,03:40:53,09,07,1, 11.9,1,1, 8.079, 10483.408, 394.789, 52720.256 23/06/09,03:40:53,10,07,1, 11.9,1,1, 8.079, 10483.403, 394.774, 52720.252 23/06/09,03:40:53,11,07,1, 11.9,1,1, 8.079, 10483.422, 394.774, 52720.268 23/06/09,03:40:53,12,07,1, 11.9,1,1, 8.079, 10483.415, 394.758, 52720.253 23/06/09,03:40:53,13,07,1, 11.9,1,1, 8.079, 10483.418, 394.754, 52720.243 23/06/09,03:40:53,14,07,1, 11.9,1,1, 8.079, 10483.424, 394.758, 52720.272 23/06/09,03:40:53,15,07,1, 11.9,1,1, 8.079, 10483.446, 394.749, 52720.300 23/06/09,03:40:53,16,07,1, 11.9,1,1, 8.079, 10483.433, 394.777, 52720.299 23/06/09,03:40:53,17,07,1, 11.9,1,1, 8.079, 10483.455, 394.769, 52720.281 23/06/09,03:40:53,18,07,1, 11.9,1,1, 8.079, 10483.435, 394.779, 52720.278 23/06/09,03:40:53,19,07,1, 11.9,1,1, 8.079, 10483.445, 394.778, 52720.259 23/06/09,03:40:54,00,08,1, 11.9,1,1, 8.080, 10483.443, 394.778, 52720.259 23/06/09,03:40:54,01,08,1, 11.9,1,1, 8.080, 10483.438, 394.762, 52720.271 23/06/09,03:40:54,02,08,1, 11.9,1,1, 8.080, 10483.443, 394.771, 52720.276 23/06/09,03:40:54,03,08,1, 11.9,1,1, 8.080, 10483.455, 394.754, 52720.282 23/06/09,03:40:54,04,08,1, 11.9,1,1, 8.080, 10483.445, 394.747, 52720.295 23/06/09,03:40:54,05,08,1, 11.9,1,1, 8.080, 10483.424, 394.744, 52720.257 23/06/09,03:40:54,06,08,1, 11.9,1,1, 8.080, 10483.454, 394.740, 52720.242 23/06/09,03:40:54,07,08,1, 11.9,1,1, 8.080, 10483.440, 394.746, 52720.265 23/06/09,03:40:54,08,08,1, 11.9,1,1, 8.080, 10483.448, 394.754, 52720.252 23/06/09,03:40:54,09,08,1, 11.9,1,1, 8.080, 10483.461, 394.748, 52720.246 23/06/09,03:40:54,10,08,1, 11.9,1,1, 8.080, 10483.444, 394.750, 52720.274 23/06/09,03:40:54,11,08,1, 11.9,1,1, 8.080, 10483.459, 394.765, 52720.306 23/06/09,03:40:54,12,08,1, 11.9,1,1, 8.080, 10483.451, 394.751, 52720.268 23/06/09,03:40:54,13,08,1, 11.9,1,1, 8.080, 10483.443, 394.732, 52720.303 23/06/09,03:40:54,14,08,1, 11.9,1,1, 8.080, 10483.451, 394.758, 52720.294 23/06/09,03:40:54,15,08,1, 11.9,1,1, 8.080, 10483.450, 394.752, 52720.297 23/06/09,03:40:54,16,08,1, 11.9,1,1, 8.080, 10483.447, 394.707, 52720.256 23/06/09,03:40:54,17,08,1, 11.9,1,1, 8.080, 10483.458, 394.737, 52720.238 23/06/09,03:40:54,18,08,1, 11.9,1,1, 8.080, 10483.456, 394.752, 52720.284 23/06/09,03:40:54,19,08,1, 11.9,1,1, 8.080, 10483.451, 394.737, 52720.261 23/06/09,03:40:55,00,08,1, 11.9,1,1, 8.077, 10483.443, 394.737, 52720.261 23/06/09,03:40:55,01,08,1, 11.9,1,1, 8.077, 10483.472, 394.751, 52720.294 23/06/09,03:40:55,02,08,1, 11.9,1,1, 8.077, 10483.458, 394.729, 52720.269 23/06/09,03:40:55,03,08,1, 11.9,1,1, 8.077, 10483.481, 394.718, 52720.295 23/06/09,03:40:55,04,08,1, 11.9,1,1, 8.077, 10483.483, 394.741, 52720.296 23/06/09,03:40:55,05,08,1, 11.9,1,1, 8.077, 10483.486, 394.768, 52720.308 23/06/09,03:40:55,06,08,1, 11.9,1,1, 8.077, 10483.464, 394.718, 52720.305 23/06/09,03:40:55,07,08,1, 11.9,1,1, 8.077, 10483.478, 394.738, 52720.297 23/06/09,03:40:55,08,08,1, 11.9,1,1, 8.077, 10483.480, 394.721, 52720.270 23/06/09,03:40:55,09,08,1, 11.9,1,1, 8.077, 10483.478, 394.745, 52720.287 23/06/09,03:40:55,10,08,1, 11.9,1,1, 8.077, 10483.489, 394.749, 52720.283 23/06/09,03:40:55,11,08,1, 11.9,1,1, 8.077, 10483.454, 394.742, 52720.293 23/06/09,03:40:55,12,08,1, 11.9,1,1, 8.077, 10483.462, 394.739, 52720.287 23/06/09,03:40:55,13,08,1, 11.9,1,1, 8.077, 10483.482, 394.728, 52720.247 23/06/09,03:40:55,14,08,1, 11.9,1,1, 8.077, 10483.493, 394.733, 52720.299 23/06/09,03:40:55,15,08,1, 11.9,1,1, 8.077, 10483.465, 394.751, 52720.310 23/06/09,03:40:55,16,08,1, 11.9,1,1, 8.077, 10483.488, 394.731, 52720.333 23/06/09,03:40:55,17,08,1, 11.9,1,1, 8.077, 10483.477, 394.728, 52720.284 23/06/09,03:40:55,18,08,1, 11.9,1,1, 8.077, 10483.471, 394.719, 52720.314 23/06/09,03:40:55,19,08,1, 11.9,1,1, 8.077, 10483.487, 394.737, 52720.286 23/06/09,03:40:56,00,08,1, 11.9,1,1, 8.079, 10483.484, 394.737, 52720.286 23/06/09,03:40:56,01,08,1, 11.9,1,1, 8.079, 10483.468, 394.738, 52720.312 23/06/09,03:40:56,02,08,1, 11.9,1,1, 8.079, 10483.481, 394.731, 52720.310 23/06/09,03:40:56,03,08,1, 11.9,1,1, 8.079, 10483.478, 394.722, 52720.267 23/06/09,03:40:56,04,08,1, 11.9,1,1, 8.079, 10483.495, 394.712, 52720.301 23/06/09,03:40:56,05,08,1, 11.9,1,1, 8.079, 10483.495, 394.709, 52720.314 23/06/09,03:40:56,06,08,1, 11.9,1,1, 8.079, 10483.515, 394.712, 52720.319 23/06/09,03:40:56,07,08,1, 11.9,1,1, 8.079, 10483.498, 394.696, 52720.296 23/06/09,03:40:56,08,08,1, 11.9,1,1, 8.079, 10483.507, 394.700, 52720.289 23/06/09,03:40:56,09,08,1, 11.9,1,1, 8.079, 10483.490, 394.709, 52720.301 23/06/09,03:40:56,10,08,1, 11.9,1,1, 8.079, 10483.488, 394.692, 52720.303 23/06/09,03:40:56,11,08,1, 11.9,1,1, 8.079, 10483.490, 394.713, 52720.333 23/06/09,03:40:56,12,08,1, 11.9,1,1, 8.079, 10483.496, 394.711, 52720.358 23/06/09,03:40:56,13,08,1, 11.9,1,1, 8.079, 10483.501, 394.716, 52720.316 23/06/09,03:40:56,14,08,1, 11.9,1,1, 8.079, 10483.508, 394.688, 52720.329 23/06/09,03:40:56,15,08,1, 11.9,1,1, 8.079, 10483.475, 394.696, 52720.305 23/06/09,03:40:56,16,08,1, 11.9,1,1, 8.079, 10483.476, 394.701, 52720.306 23/06/09,03:40:56,17,08,1, 11.9,1,1, 8.079, 10483.487, 394.706, 52720.337 23/06/09,03:40:56,18,08,1, 11.9,1,1, 8.079, 10483.488, 394.714, 52720.420 23/06/09,03:40:56,19,08,1, 11.9,1,1, 8.079, 10483.495, 394.697, 52720.335 23/06/09,03:40:57,00,08,1, 11.9,1,1, 8.082, 10483.493, 394.697, 52720.335 23/06/09,03:40:57,01,08,1, 11.9,1,1, 8.082, 10483.508, 394.694, 52720.339 23/06/09,03:40:57,02,08,1, 11.9,1,1, 8.082, 10483.504, 394.710, 52720.304 23/06/09,03:40:57,03,08,1, 11.9,1,1, 8.082, 10483.507, 394.679, 52720.399 23/06/09,03:40:57,04,08,1, 11.9,1,1, 8.082, 10483.526, 394.709, 52720.356 23/06/09,03:40:57,05,08,1, 11.9,1,1, 8.082, 10483.515, 394.697, 52720.353 23/06/09,03:40:57,06,08,1, 11.9,1,1, 8.082, 10483.492, 394.703, 52720.318 23/06/09,03:40:57,07,08,1, 11.9,1,1, 8.082, 10483.509, 394.712, 52720.389 23/06/09,03:40:57,08,08,1, 11.9,1,1, 8.082, 10483.512, 394.698, 52720.365 23/06/09,03:40:57,09,08,1, 11.9,1,1, 8.082, 10483.512, 394.689, 52720.351 23/06/09,03:40:57,10,08,1, 11.9,1,1, 8.082, 10483.524, 394.688, 52720.376 23/06/09,03:40:57,11,08,1, 11.9,1,1, 8.082, 10483.497, 394.684, 52720.397 23/06/09,03:40:57,12,08,1, 11.9,1,1, 8.082, 10483.512, 394.690, 52720.392 23/06/09,03:40:57,13,08,1, 11.9,1,1, 8.082, 10483.541, 394.672, 52720.390 23/06/09,03:40:57,14,08,1, 11.9,1,1, 8.082, 10483.519, 394.702, 52720.369 23/06/09,03:40:57,15,08,1, 11.9,1,1, 8.082, 10483.551, 394.695, 52720.411 23/06/09,03:40:57,16,08,1, 11.9,1,1, 8.082, 10483.522, 394.679, 52720.406 23/06/09,03:40:57,17,08,1, 11.9,1,1, 8.082, 10483.538, 394.665, 52720.407 23/06/09,03:40:57,18,08,1, 11.9,1,1, 8.082, 10483.551, 394.666, 52720.407 23/06/09,03:40:57,19,08,1, 11.9,1,1, 8.082, 10483.531, 394.692, 52720.418 23/06/09,03:40:58,00,08,1, 11.8,1,1, 8.082, 10483.526, 394.692, 52720.418 23/06/09,03:40:58,01,08,1, 11.8,1,1, 8.082, 10483.550, 394.664, 52720.436 23/06/09,03:40:58,02,08,1, 11.8,1,1, 8.082, 10483.527, 394.701, 52720.426 23/06/09,03:40:58,03,08,1, 11.8,1,1, 8.082, 10483.523, 394.707, 52720.440 23/06/09,03:40:58,04,08,1, 11.8,1,1, 8.082, 10483.521, 394.671, 52720.415 23/06/09,03:40:58,05,08,1, 11.8,1,1, 8.082, 10483.513, 394.685, 52720.404 23/06/09,03:40:58,06,08,1, 11.8,1,1, 8.082, 10483.551, 394.679, 52720.423 23/06/09,03:40:58,07,08,1, 11.8,1,1, 8.082, 10483.553, 394.671, 52720.406 23/06/09,03:40:58,08,08,1, 11.8,1,1, 8.082, 10483.506, 394.679, 52720.441 23/06/09,03:40:58,09,08,1, 11.8,1,1, 8.082, 10483.535, 394.681, 52720.407 23/06/09,03:40:58,10,08,1, 11.8,1,1, 8.082, 10483.533, 394.669, 52720.428 23/06/09,03:40:58,11,08,1, 11.8,1,1, 8.082, 10483.535, 394.684, 52720.426 23/06/09,03:40:58,12,08,1, 11.8,1,1, 8.082, 10483.539, 394.679, 52720.390 23/06/09,03:40:58,13,08,1, 11.8,1,1, 8.082, 10483.545, 394.690, 52720.396 23/06/09,03:40:58,14,08,1, 11.8,1,1, 8.082, 10483.553, 394.690, 52720.423 23/06/09,03:40:58,15,08,1, 11.8,1,1, 8.082, 10483.525, 394.684, 52720.444 23/06/09,03:40:58,16,08,1, 11.8,1,1, 8.082, 10483.555, 394.673, 52720.418 23/06/09,03:40:58,17,08,1, 11.8,1,1, 8.082, 10483.538, 394.683, 52720.396 23/06/09,03:40:58,18,08,1, 11.8,1,1, 8.082, 10483.559, 394.675, 52720.444 23/06/09,03:40:58,19,08,1, 11.8,1,1, 8.082, 10483.549, 394.669, 52720.428 23/06/09,03:40:59,00,08,1, 11.9,1,1, 8.085, 10483.543, 394.669, 52720.428 23/06/09,03:40:59,01,08,1, 11.9,1,1, 8.085, 10483.543, 394.669, 52720.455 23/06/09,03:40:59,02,08,1, 11.9,1,1, 8.085, 10483.551, 394.673, 52720.405 23/06/09,03:40:59,03,08,1, 11.9,1,1, 8.085, 10483.538, 394.644, 52720.447 23/06/09,03:40:59,04,08,1, 11.9,1,1, 8.085, 10483.551, 394.678, 52720.393 23/06/09,03:40:59,05,08,1, 11.9,1,1, 8.085, 10483.542, 394.662, 52720.452 23/06/09,03:40:59,06,08,1, 11.9,1,1, 8.085, 10483.563, 394.656, 52720.433 23/06/09,03:40:59,07,08,1, 11.9,1,1, 8.085, 10483.539, 394.655, 52720.395 23/06/09,03:40:59,08,08,1, 11.9,1,1, 8.085, 10483.547, 394.666, 52720.450 23/06/09,03:40:59,09,08,1, 11.9,1,1, 8.085, 10483.537, 394.669, 52720.416 23/06/09,03:40:59,10,08,1, 11.9,1,1, 8.085, 10483.550, 394.648, 52720.447 23/06/09,03:40:59,11,08,1, 11.9,1,1, 8.085, 10483.551, 394.665, 52720.458 23/06/09,03:40:59,12,08,1, 11.9,1,1, 8.085, 10483.542, 394.655, 52720.410 23/06/09,03:40:59,13,08,1, 11.9,1,1, 8.085, 10483.581, 394.651, 52720.428 23/06/09,03:40:59,14,08,1, 11.9,1,1, 8.085, 10483.562, 394.673, 52720.469 23/06/09,03:40:59,15,08,1, 11.9,1,1, 8.085, 10483.568, 394.658, 52720.492 23/06/09,03:40:59,16,08,1, 11.9,1,1, 8.085, 10483.558, 394.656, 52720.468 23/06/09,03:40:59,17,08,1, 11.9,1,1, 8.085, 10483.573, 394.673, 52720.485 23/06/09,03:40:59,18,08,1, 11.9,1,1, 8.085, 10483.559, 394.648, 52720.437 23/06/09,03:40:59,19,08,1, 11.9,1,1, 8.085, 10483.564, 394.671, 52720.463 23/06/09,03:41:00,00,08,1, 11.9,1,1, 8.080, 10483.559, 394.671, 52720.463 23/06/09,03:41:00,01,08,1, 11.9,1,1, 8.080, 10483.551, 394.660, 52720.492 23/06/09,03:41:00,02,08,1, 11.9,1,1, 8.080, 10483.526, 394.662, 52720.421 23/06/09,03:41:00,03,08,1, 11.9,1,1, 8.080, 10483.530, 394.667, 52720.403 23/06/09,03:41:00,04,08,1, 11.9,1,1, 8.080, 10483.541, 394.661, 52720.430 23/06/09,03:41:00,05,08,1, 11.9,1,1, 8.080, 10483.550, 394.661, 52720.478 23/06/09,03:41:00,06,08,1, 11.9,1,1, 8.080, 10483.575, 394.666, 52720.453 23/06/09,03:41:00,07,08,1, 11.9,1,1, 8.080, 10483.556, 394.632, 52720.434 23/06/09,03:41:00,08,08,1, 11.9,1,1, 8.080, 10483.564, 394.653, 52720.468 23/06/09,03:41:00,09,08,1, 11.9,1,1, 8.080, 10483.578, 394.661, 52720.456 23/06/09,03:41:00,10,08,1, 11.9,1,1, 8.080, 10483.576, 394.682, 52720.454 23/06/09,03:41:00,11,08,1, 11.9,1,1, 8.080, 10483.562, 394.687, 52720.442 23/06/09,03:41:00,12,08,1, 11.9,1,1, 8.080, 10483.576, 394.667, 52720.429 23/06/09,03:41:00,13,08,1, 11.9,1,1, 8.080, 10483.531, 394.639, 52720.461 23/06/09,03:41:00,14,08,1, 11.9,1,1, 8.080, 10483.554, 394.648, 52720.436 23/06/09,03:41:00,15,08,1, 11.9,1,1, 8.080, 10483.570, 394.651, 52720.442 23/06/09,03:41:00,16,08,1, 11.9,1,1, 8.080, 10483.551, 394.639, 52720.461 23/06/09,03:41:00,17,08,1, 11.9,1,1, 8.080, 10483.579, 394.663, 52720.449 23/06/09,03:41:00,18,08,1, 11.9,1,1, 8.080, 10483.570, 394.659, 52720.487 23/06/09,03:41:00,19,08,1, 11.9,1,1, 8.080, 10483.562, 394.631, 52720.434 23/06/09,03:41:01,00,08,1, 11.9,1,1, 8.077, 10483.559, 394.631, 52720.434 23/06/09,03:41:01,01,08,1, 11.9,1,1, 8.077, 10483.573, 394.675, 52720.473 23/06/09,03:41:01,02,08,1, 11.9,1,1, 8.077, 10483.570, 394.661, 52720.459 23/06/09,03:41:01,03,08,1, 11.9,1,1, 8.077, 10483.566, 394.643, 52720.487 23/06/09,03:41:01,04,08,1, 11.9,1,1, 8.077, 10483.570, 394.638, 52720.457 23/06/09,03:41:01,05,08,1, 11.9,1,1, 8.077, 10483.563, 394.660, 52720.486 23/06/09,03:41:01,06,08,1, 11.9,1,1, 8.077, 10483.581, 394.659, 52720.462 23/06/09,03:41:01,07,08,1, 11.9,1,1, 8.077, 10483.554, 394.690, 52720.474 23/06/09,03:41:01,08,08,1, 11.9,1,1, 8.077, 10483.556, 394.677, 52720.494 23/06/09,03:41:01,09,08,1, 11.9,1,1, 8.077, 10483.556, 394.677, 52720.469 23/06/09,03:41:01,10,08,1, 11.9,1,1, 8.077, 10483.566, 394.663, 52720.471 23/06/09,03:41:01,11,08,1, 11.9,1,1, 8.077, 10483.557, 394.663, 52720.496 23/06/09,03:41:01,12,08,1, 11.9,1,1, 8.077, 10483.559, 394.704, 52720.505 23/06/09,03:41:01,13,08,1, 11.9,1,1, 8.077, 10483.567, 394.690, 52720.481 23/06/09,03:41:01,14,08,1, 11.9,1,1, 8.077, 10483.568, 394.699, 52720.495 23/06/09,03:41:01,15,08,1, 11.9,1,1, 8.077, 10483.568, 394.709, 52720.459 23/06/09,03:41:01,16,08,1, 11.9,1,1, 8.077, 10483.564, 394.704, 52720.499 23/06/09,03:41:01,17,08,1, 11.9,1,1, 8.077, 10483.577, 394.644, 52720.315 23/06/09,03:41:01,18,08,1, 11.9,1,1, 8.077, 10483.564, 394.680, 52720.444 23/06/09,03:41:01,19,08,1, 11.9,1,1, 8.077, 10483.558, 394.685, 52720.448 23/06/09,03:41:02,00,08,1, 11.8,1,1, 8.077, 10483.551, 394.685, 52720.448 23/06/09,03:41:02,01,08,1, 11.8,1,1, 8.077, 10483.546, 394.661, 52720.484 23/06/09,03:41:02,02,08,1, 11.8,1,1, 8.077, 10483.554, 394.678, 52720.507 23/06/09,03:41:02,03,08,1, 11.8,1,1, 8.077, 10483.534, 394.702, 52720.458 23/06/09,03:41:02,04,08,1, 11.8,1,1, 8.077, 10483.546, 394.705, 52720.510 23/06/09,03:41:02,05,08,1, 11.8,1,1, 8.077, 10483.543, 394.710, 52720.530 23/06/09,03:41:02,06,08,1, 11.8,1,1, 8.077, 10483.559, 394.695, 52720.465 23/06/09,03:41:02,07,08,1, 11.8,1,1, 8.077, 10483.558, 394.679, 52720.489 23/06/09,03:41:02,08,08,1, 11.8,1,1, 8.077, 10483.558, 394.682, 52720.520 23/06/09,03:41:02,09,08,1, 11.8,1,1, 8.077, 10483.570, 394.704, 52720.509 23/06/09,03:41:02,10,08,1, 11.8,1,1, 8.077, 10483.583, 394.701, 52720.537 23/06/09,03:41:02,11,08,1, 11.8,1,1, 8.077, 10483.566, 394.708, 52720.544 23/06/09,03:41:02,12,08,1, 11.8,1,1, 8.077, 10483.576, 394.701, 52720.558 23/06/09,03:41:02,13,08,1, 11.8,1,1, 8.077, 10483.561, 394.714, 52720.553 23/06/09,03:41:02,14,08,1, 11.8,1,1, 8.077, 10483.562, 394.694, 52720.541 23/06/09,03:41:02,15,08,1, 11.8,1,1, 8.077, 10483.571, 394.720, 52720.529 23/06/09,03:41:02,16,08,1, 11.8,1,1, 8.077, 10483.573, 394.720, 52720.543 23/06/09,03:41:02,17,08,1, 11.8,1,1, 8.077, 10483.614, 394.744, 52720.535 23/06/09,03:41:02,18,08,1, 11.8,1,1, 8.077, 10483.589, 394.704, 52720.550 23/06/09,03:41:02,19,08,1, 11.8,1,1, 8.077, 10483.598, 394.723, 52720.563 23/06/09,03:41:03,00,08,1, 11.9,1,1, 8.080, 10483.593, 394.723, 52720.563 23/06/09,03:41:03,01,08,1, 11.9,1,1, 8.080, 10483.587, 394.722, 52720.563 23/06/09,03:41:03,02,08,1, 11.9,1,1, 8.080, 10483.550, 394.715, 52720.558 23/06/09,03:41:03,03,08,1, 11.9,1,1, 8.080, 10483.575, 394.757, 52720.573 23/06/09,03:41:03,04,08,1, 11.9,1,1, 8.080, 10483.571, 394.712, 52720.517 23/06/09,03:41:03,05,08,1, 11.9,1,1, 8.080, 10483.569, 394.726, 52720.560 23/06/09,03:41:03,06,08,1, 11.9,1,1, 8.080, 10483.578, 394.736, 52720.602 23/06/09,03:41:03,07,08,1, 11.9,1,1, 8.080, 10483.564, 394.727, 52720.535 23/06/09,03:41:03,08,08,1, 11.9,1,1, 8.080, 10483.570, 394.725, 52720.585 23/06/09,03:41:03,09,08,1, 11.9,1,1, 8.080, 10483.583, 394.756, 52720.553 23/06/09,03:41:03,10,08,1, 11.9,1,1, 8.080, 10483.591, 394.756, 52720.588 23/06/09,03:41:03,11,08,1, 11.9,1,1, 8.080, 10483.570, 394.721, 52720.568 23/06/09,03:41:03,12,08,1, 11.9,1,1, 8.080, 10483.586, 394.747, 52720.586 23/06/09,03:41:03,13,08,1, 11.9,1,1, 8.080, 10483.577, 394.743, 52720.560 23/06/09,03:41:03,14,08,1, 11.9,1,1, 8.080, 10483.582, 394.753, 52720.580 23/06/09,03:41:03,15,08,1, 11.9,1,1, 8.080, 10483.560, 394.750, 52720.571 23/06/09,03:41:03,16,08,1, 11.9,1,1, 8.080, 10483.595, 394.729, 52720.571 23/06/09,03:41:03,17,08,1, 11.9,1,1, 8.080, 10483.596, 394.742, 52720.597 23/06/09,03:41:03,18,08,1, 11.9,1,1, 8.080, 10483.594, 394.754, 52720.567 23/06/09,03:41:03,19,08,1, 11.9,1,1, 8.080, 10483.567, 394.758, 52720.600 23/06/09,03:41:04,00,08,1, 11.9,1,1, 8.080, 10483.559, 394.758, 52720.600 23/06/09,03:41:04,01,08,1, 11.9,1,1, 8.080, 10483.602, 394.742, 52720.614 23/06/09,03:41:04,02,08,1, 11.9,1,1, 8.080, 10483.584, 394.736, 52720.579 23/06/09,03:41:04,03,08,1, 11.9,1,1, 8.080, 10483.587, 394.740, 52720.597 23/06/09,03:41:04,04,08,1, 11.9,1,1, 8.080, 10483.601, 394.766, 52720.596 23/06/09,03:41:04,05,08,1, 11.9,1,1, 8.080, 10483.589, 394.767, 52720.625 23/06/09,03:41:04,06,08,1, 11.9,1,1, 8.080, 10483.602, 394.753, 52720.624 23/06/09,03:41:04,07,08,1, 11.9,1,1, 8.080, 10483.602, 394.740, 52720.625 23/06/09,03:41:04,08,08,1, 11.9,1,1, 8.080, 10483.569, 394.769, 52720.642 23/06/09,03:41:04,09,08,1, 11.9,1,1, 8.080, 10483.611, 394.761, 52720.612 23/06/09,03:41:04,10,08,1, 11.9,1,1, 8.080, 10483.607, 394.763, 52720.614 23/06/09,03:41:04,11,08,1, 11.9,1,1, 8.080, 10483.581, 394.781, 52720.616 23/06/09,03:41:04,12,08,1, 11.9,1,1, 8.080, 10483.594, 394.758, 52720.600 23/06/09,03:41:04,13,08,1, 11.9,1,1, 8.080, 10483.584, 394.744, 52720.612 23/06/09,03:41:04,14,08,1, 11.9,1,1, 8.080, 10483.616, 394.759, 52720.616 23/06/09,03:41:04,15,08,1, 11.9,1,1, 8.080, 10483.596, 394.787, 52720.580 23/06/09,03:41:04,16,08,1, 11.9,1,1, 8.080, 10483.600, 394.777, 52720.594 23/06/09,03:41:04,17,08,1, 11.9,1,1, 8.080, 10483.620, 394.759, 52720.631 23/06/09,03:41:04,18,08,1, 11.9,1,1, 8.080, 10483.596, 394.755, 52720.616 23/06/09,03:41:04,19,08,1, 11.9,1,1, 8.080, 10483.577, 394.789, 52720.644 23/06/09,03:41:05,00,08,1, 11.9,1,1, 8.079, 10483.576, 394.789, 52720.644 23/06/09,03:41:05,01,08,1, 11.9,1,1, 8.079, 10483.613, 394.778, 52720.581 23/06/09,03:41:05,02,08,1, 11.9,1,1, 8.079, 10483.596, 394.782, 52720.621 23/06/09,03:41:05,03,08,1, 11.9,1,1, 8.079, 10483.606, 394.747, 52720.629 23/06/09,03:41:05,04,08,1, 11.9,1,1, 8.079, 10483.592, 394.769, 52720.593 23/06/09,03:41:05,05,08,1, 11.9,1,1, 8.079, 10483.604, 394.769, 52720.601 23/06/09,03:41:05,06,08,1, 11.9,1,1, 8.079, 10483.597, 394.768, 52720.636 23/06/09,03:41:05,07,08,1, 11.9,1,1, 8.079, 10483.604, 394.772, 52720.625 23/06/09,03:41:05,08,08,1, 11.9,1,1, 8.079, 10483.627, 394.788, 52720.643 23/06/09,03:41:05,09,08,1, 11.9,1,1, 8.079, 10483.602, 394.786, 52720.622 23/06/09,03:41:05,10,08,1, 11.9,1,1, 8.079, 10483.611, 394.789, 52720.658 23/06/09,03:41:05,11,08,1, 11.9,1,1, 8.079, 10483.595, 394.798, 52720.685 23/06/09,03:41:05,12,08,1, 11.9,1,1, 8.079, 10483.587, 394.786, 52720.645 23/06/09,03:41:05,13,08,1, 11.9,1,1, 8.079, 10483.613, 394.796, 52720.669 23/06/09,03:41:05,14,08,1, 11.9,1,1, 8.079, 10483.604, 394.800, 52720.655 23/06/09,03:41:05,15,08,1, 11.9,1,1, 8.079, 10483.605, 394.797, 52720.662 23/06/09,03:41:05,16,08,1, 11.9,1,1, 8.079, 10483.633, 394.802, 52720.728 23/06/09,03:41:05,17,08,1, 11.9,1,1, 8.079, 10483.603, 394.808, 52720.603 23/06/09,03:41:05,18,08,1, 11.9,1,1, 8.079, 10483.617, 394.804, 52720.701 23/06/09,03:41:05,19,08,1, 11.9,1,1, 8.079, 10483.605, 394.795, 52720.622 23/06/09,03:41:06,00,08,1, 11.8,1,1, 8.077, 10483.601, 394.795, 52720.622 23/06/09,03:41:06,01,08,1, 11.8,1,1, 8.077, 10483.620, 394.808, 52720.606 23/06/09,03:41:06,02,08,1, 11.8,1,1, 8.077, 10483.626, 394.820, 52720.650 23/06/09,03:41:06,03,08,1, 11.8,1,1, 8.077, 10483.621, 394.795, 52720.654 23/06/09,03:41:06,04,08,1, 11.8,1,1, 8.077, 10483.625, 394.821, 52720.667 23/06/09,03:41:06,05,08,1, 11.8,1,1, 8.077, 10483.625, 394.790, 52720.674 23/06/09,03:41:06,06,08,1, 11.8,1,1, 8.077, 10483.601, 394.827, 52720.661 23/06/09,03:41:06,07,08,1, 11.8,1,1, 8.077, 10483.612, 394.794, 52720.650 23/06/09,03:41:06,08,08,1, 11.8,1,1, 8.077, 10483.637, 394.820, 52720.666 23/06/09,03:41:06,09,08,1, 11.8,1,1, 8.077, 10483.623, 394.820, 52720.653 23/06/09,03:41:06,10,08,1, 11.8,1,1, 8.077, 10483.647, 394.823, 52720.691 23/06/09,03:41:06,11,08,1, 11.8,1,1, 8.077, 10483.658, 394.831, 52720.680 23/06/09,03:41:06,12,08,1, 11.8,1,1, 8.077, 10483.640, 394.830, 52720.699 23/06/09,03:41:06,13,08,1, 11.8,1,1, 8.077, 10483.623, 394.830, 52720.713 23/06/09,03:41:06,14,08,1, 11.8,1,1, 8.077, 10483.632, 394.837, 52720.670 23/06/09,03:41:06,15,08,1, 11.8,1,1, 8.077, 10483.633, 394.839, 52720.683 23/06/09,03:41:06,16,08,1, 11.8,1,1, 8.077, 10483.631, 394.852, 52720.653 23/06/09,03:41:06,17,08,1, 11.8,1,1, 8.077, 10483.612, 394.840, 52720.680 23/06/09,03:41:06,18,08,1, 11.8,1,1, 8.077, 10483.648, 394.837, 52720.682 23/06/09,03:41:06,19,08,1, 11.8,1,1, 8.077, 10483.611, 394.855, 52720.683 23/06/09,03:41:07,00,08,1, 11.9,1,1, 8.080, 10483.609, 394.855, 52720.683 23/06/09,03:41:07,01,08,1, 11.9,1,1, 8.080, 10483.656, 394.849, 52720.703 23/06/09,03:41:07,02,08,1, 11.9,1,1, 8.080, 10483.609, 394.853, 52720.672 23/06/09,03:41:07,03,08,1, 11.9,1,1, 8.080, 10483.630, 394.837, 52720.697 23/06/09,03:41:07,04,08,1, 11.9,1,1, 8.080, 10483.653, 394.827, 52720.654 23/06/09,03:41:07,05,08,1, 11.9,1,1, 8.080, 10483.623, 394.845, 52720.708 23/06/09,03:41:07,06,08,1, 11.9,1,1, 8.080, 10483.642, 394.838, 52720.649 23/06/09,03:41:07,07,08,1, 11.9,1,1, 8.080, 10483.645, 394.848, 52720.782 23/06/09,03:41:07,08,08,1, 11.9,1,1, 8.080, 10483.620, 394.858, 52720.726 23/06/09,03:41:07,09,08,1, 11.9,1,1, 8.080, 10483.658, 394.857, 52720.789 23/06/09,03:41:07,10,08,1, 11.9,1,1, 8.080, 10483.627, 394.859, 52720.741 23/06/09,03:41:07,11,08,1, 11.9,1,1, 8.080, 10483.622, 394.868, 52720.695 23/06/09,03:41:07,12,08,1, 11.9,1,1, 8.080, 10483.620, 394.878, 52720.717 23/06/09,03:41:07,13,08,1, 11.9,1,1, 8.080, 10483.626, 394.848, 52720.715 23/06/09,03:41:07,14,08,1, 11.9,1,1, 8.080, 10483.649, 394.875, 52720.678 23/06/09,03:41:07,15,08,1, 11.9,1,1, 8.080, 10483.656, 394.869, 52720.709 23/06/09,03:41:07,16,08,1, 11.9,1,1, 8.080, 10483.632, 394.869, 52720.707 23/06/09,03:41:07,17,08,1, 11.9,1,1, 8.080, 10483.636, 394.875, 52720.696 23/06/09,03:41:07,18,08,1, 11.9,1,1, 8.080, 10483.643, 394.883, 52720.690 23/06/09,03:41:07,19,08,1, 11.9,1,1, 8.080, 10483.635, 394.904, 52720.734 23/06/09,03:41:08,00,08,1, 11.9,1,1, 8.083, 10483.634, 394.904, 52720.734 23/06/09,03:41:08,01,08,1, 11.9,1,1, 8.083, 10483.625, 394.866, 52720.726 23/06/09,03:41:08,02,08,1, 11.9,1,1, 8.083, 10483.652, 394.873, 52720.731 23/06/09,03:41:08,03,08,1, 11.9,1,1, 8.083, 10483.644, 394.894, 52720.726 23/06/09,03:41:08,04,08,1, 11.9,1,1, 8.083, 10483.649, 394.883, 52720.729 23/06/09,03:41:08,05,08,1, 11.9,1,1, 8.083, 10483.648, 394.879, 52720.730 23/06/09,03:41:08,06,08,1, 11.9,1,1, 8.083, 10483.647, 394.880, 52720.702 23/06/09,03:41:08,07,08,1, 11.9,1,1, 8.083, 10483.652, 394.893, 52720.722 23/06/09,03:41:08,08,08,1, 11.9,1,1, 8.083, 10483.644, 394.904, 52720.705 23/06/09,03:41:08,09,08,1, 11.9,1,1, 8.083, 10483.638, 394.883, 52720.713 23/06/09,03:41:08,10,08,1, 11.9,1,1, 8.083, 10483.663, 394.889, 52720.734 23/06/09,03:41:08,11,08,1, 11.9,1,1, 8.083, 10483.653, 394.902, 52720.739 23/06/09,03:41:08,12,08,1, 11.9,1,1, 8.083, 10483.650, 394.908, 52720.708 23/06/09,03:41:08,13,08,1, 11.9,1,1, 8.083, 10483.636, 394.902, 52720.747 23/06/09,03:41:08,14,08,1, 11.9,1,1, 8.083, 10483.652, 394.887, 52720.751 23/06/09,03:41:08,15,08,1, 11.9,1,1, 8.083, 10483.656, 394.903, 52720.731 23/06/09,03:41:08,16,08,1, 11.9,1,1, 8.083, 10483.644, 394.902, 52720.728 23/06/09,03:41:08,17,08,1, 11.9,1,1, 8.083, 10483.680, 394.904, 52720.742 23/06/09,03:41:08,18,08,1, 11.9,1,1, 8.083, 10483.685, 394.906, 52720.708 23/06/09,03:41:08,19,08,1, 11.9,1,1, 8.083, 10483.650, 394.917, 52720.696 23/06/09,03:41:09,00,07,1, 11.9,1,1, 8.077, 10483.643, 394.917, 52720.696 23/06/09,03:41:09,01,07,1, 11.9,1,1, 8.077, 10483.680, 394.904, 52720.739 23/06/09,03:41:09,02,07,1, 11.9,1,1, 8.077, 10483.663, 394.907, 52720.777 23/06/09,03:41:09,03,07,1, 11.9,1,1, 8.077, 10483.670, 394.908, 52720.764 23/06/09,03:41:09,04,07,1, 11.9,1,1, 8.077, 10483.667, 394.915, 52720.742 23/06/09,03:41:09,05,07,1, 11.9,1,1, 8.077, 10483.651, 394.928, 52720.744 23/06/09,03:41:09,06,07,1, 11.9,1,1, 8.077, 10483.660, 394.914, 52720.748 23/06/09,03:41:09,07,07,1, 11.9,1,1, 8.077, 10483.678, 394.921, 52720.728 23/06/09,03:41:09,08,07,1, 11.9,1,1, 8.077, 10483.678, 394.912, 52720.750 23/06/09,03:41:09,09,07,1, 11.9,1,1, 8.077, 10483.669, 394.928, 52720.730 23/06/09,03:41:09,10,07,1, 11.9,1,1, 8.077, 10483.688, 394.940, 52720.738 23/06/09,03:41:09,11,07,1, 11.9,1,1, 8.077, 10483.655, 394.915, 52720.768 23/06/09,03:41:09,12,07,1, 11.9,1,1, 8.077, 10483.670, 394.925, 52720.747 23/06/09,03:41:09,13,07,1, 11.9,1,1, 8.077, 10483.660, 394.939, 52720.787 23/06/09,03:41:09,14,07,1, 11.9,1,1, 8.077, 10483.663, 394.953, 52720.776 23/06/09,03:41:09,15,07,1, 11.9,1,1, 8.077, 10483.673, 394.937, 52720.760 23/06/09,03:41:09,16,07,1, 11.9,1,1, 8.077, 10483.676, 394.959, 52720.793 23/06/09,03:41:09,17,07,1, 11.9,1,1, 8.077, 10483.679, 394.946, 52720.778 23/06/09,03:41:09,18,07,1, 11.9,1,1, 8.077, 10483.671, 394.951, 52720.808 23/06/09,03:41:09,19,07,1, 11.9,1,1, 8.077, 10483.657, 394.943, 52720.768 23/06/09,03:41:10,00,07,1, 11.9,1,1, 8.082, 10483.651, 394.943, 52720.768 23/06/09,03:41:10,01,07,1, 11.9,1,1, 8.082, 10483.663, 394.964, 52720.799 23/06/09,03:41:10,02,07,1, 11.9,1,1, 8.082, 10483.666, 394.946, 52720.780 23/06/09,03:41:10,03,07,1, 11.9,1,1, 8.082, 10483.699, 394.976, 52720.811 23/06/09,03:41:10,04,07,1, 11.9,1,1, 8.082, 10483.686, 394.951, 52720.814 23/06/09,03:41:10,05,07,1, 11.9,1,1, 8.082, 10483.695, 394.989, 52720.843 23/06/09,03:41:10,06,07,1, 11.9,1,1, 8.082, 10483.694, 394.962, 52720.813 23/06/09,03:41:10,07,07,1, 11.9,1,1, 8.082, 10483.697, 394.957, 52720.766 23/06/09,03:41:10,08,07,1, 11.9,1,1, 8.082, 10483.710, 394.956, 52720.824 23/06/09,03:41:10,09,07,1, 11.9,1,1, 8.082, 10483.694, 394.967, 52720.781 23/06/09,03:41:10,10,07,1, 11.9,1,1, 8.082, 10483.688, 394.951, 52720.807 23/06/09,03:41:10,11,07,1, 11.9,1,1, 8.082, 10483.697, 394.969, 52720.826 23/06/09,03:41:10,12,07,1, 11.9,1,1, 8.082, 10483.695, 394.974, 52720.807 23/06/09,03:41:10,13,07,1, 11.9,1,1, 8.082, 10483.689, 394.965, 52720.800 23/06/09,03:41:10,14,07,1, 11.9,1,1, 8.082, 10483.701, 394.977, 52720.803 23/06/09,03:41:10,15,07,1, 11.9,1,1, 8.082, 10483.694, 394.967, 52720.774 23/06/09,03:41:10,16,07,1, 11.9,1,1, 8.082, 10483.691, 394.979, 52720.770 23/06/09,03:41:10,17,07,1, 11.9,1,1, 8.082, 10483.703, 394.987, 52720.790 23/06/09,03:41:10,18,07,1, 11.9,1,1, 8.082, 10483.690, 394.982, 52720.789 23/06/09,03:41:10,19,07,1, 11.9,1,1, 8.082, 10483.679, 394.998, 52720.810 23/06/09,03:41:11,00,07,1, 11.9,1,1, 8.077, 10483.676, 394.998, 52720.810 23/06/09,03:41:11,01,07,1, 11.9,1,1, 8.077, 10483.702, 394.990, 52720.844 23/06/09,03:41:11,02,07,1, 11.9,1,1, 8.077, 10483.685, 394.980, 52720.836 23/06/09,03:41:11,03,07,1, 11.9,1,1, 8.077, 10483.708, 394.980, 52720.847 23/06/09,03:41:11,04,07,1, 11.9,1,1, 8.077, 10483.700, 395.015, 52720.819 23/06/09,03:41:11,05,07,1, 11.9,1,1, 8.077, 10483.700, 394.984, 52720.849 23/06/09,03:41:11,06,07,1, 11.9,1,1, 8.077, 10483.712, 394.978, 52720.858 23/06/09,03:41:11,07,07,1, 11.9,1,1, 8.077, 10483.695, 394.995, 52720.823 23/06/09,03:41:11,08,07,1, 11.9,1,1, 8.077, 10483.697, 394.997, 52720.841 23/06/09,03:41:11,09,07,1, 11.9,1,1, 8.077, 10483.705, 395.000, 52720.854 23/06/09,03:41:11,10,07,1, 11.9,1,1, 8.077, 10483.692, 394.971, 52720.799 23/06/09,03:41:11,11,07,1, 11.9,1,1, 8.077, 10483.690, 394.982, 52720.830 23/06/09,03:41:11,12,07,1, 11.9,1,1, 8.077, 10483.688, 394.987, 52720.829 23/06/09,03:41:11,13,07,1, 11.9,1,1, 8.077, 10483.714, 394.995, 52720.847 23/06/09,03:41:11,14,07,1, 11.9,1,1, 8.077, 10483.702, 394.991, 52720.848 23/06/09,03:41:11,15,07,1, 11.9,1,1, 8.077, 10483.695, 394.973, 52720.818 23/06/09,03:41:11,16,07,1, 11.9,1,1, 8.077, 10483.711, 394.994, 52720.852 23/06/09,03:41:11,17,07,1, 11.9,1,1, 8.077, 10483.718, 394.991, 52720.844 23/06/09,03:41:11,18,07,1, 11.9,1,1, 8.077, 10483.712, 394.998, 52720.824 23/06/09,03:41:11,19,07,1, 11.9,1,1, 8.077, 10483.714, 395.023, 52720.842 23/06/09,03:41:12,00,08,1, 11.9,1,1, 8.077, 10483.710, 395.023, 52720.842 23/06/09,03:41:12,01,08,1, 11.9,1,1, 8.077, 10483.709, 394.993, 52720.868 23/06/09,03:41:12,02,08,1, 11.9,1,1, 8.077, 10483.723, 394.999, 52720.834 23/06/09,03:41:12,03,08,1, 11.9,1,1, 8.077, 10483.718, 394.991, 52720.873 23/06/09,03:41:12,04,08,1, 11.9,1,1, 8.077, 10483.711, 394.997, 52720.840 23/06/09,03:41:12,05,08,1, 11.9,1,1, 8.077, 10483.712, 394.988, 52720.871 23/06/09,03:41:12,06,08,1, 11.9,1,1, 8.077, 10483.707, 394.983, 52720.849 23/06/09,03:41:12,07,08,1, 11.9,1,1, 8.077, 10483.724, 394.996, 52720.885 23/06/09,03:41:12,08,08,1, 11.9,1,1, 8.077, 10483.706, 394.998, 52720.833 23/06/09,03:41:12,09,08,1, 11.9,1,1, 8.077, 10483.702, 395.024, 52720.864 23/06/09,03:41:12,10,08,1, 11.9,1,1, 8.077, 10483.696, 394.987, 52720.872 23/06/09,03:41:12,11,08,1, 11.9,1,1, 8.077, 10483.696, 394.992, 52720.857 23/06/09,03:41:12,12,08,1, 11.9,1,1, 8.077, 10483.713, 395.009, 52720.890 23/06/09,03:41:12,13,08,1, 11.9,1,1, 8.077, 10483.712, 395.013, 52720.847 23/06/09,03:41:12,14,08,1, 11.9,1,1, 8.077, 10483.721, 395.005, 52720.862 23/06/09,03:41:12,15,08,1, 11.9,1,1, 8.077, 10483.715, 395.010, 52720.844 23/06/09,03:41:12,16,08,1, 11.9,1,1, 8.077, 10483.703, 394.994, 52720.835 23/06/09,03:41:12,17,08,1, 11.9,1,1, 8.077, 10483.708, 394.984, 52720.856 23/06/09,03:41:12,18,08,1, 11.9,1,1, 8.077, 10483.713, 394.988, 52720.863 23/06/09,03:41:12,19,08,1, 11.9,1,1, 8.077, 10483.716, 395.007, 52720.872 23/06/09,03:41:13,00,08,1, 11.9,1,1, 8.077, 10483.710, 395.007, 52720.872 23/06/09,03:41:13,01,08,1, 11.9,1,1, 8.077, 10483.710, 394.996, 52720.936 23/06/09,03:41:13,02,08,1, 11.9,1,1, 8.077, 10483.703, 394.987, 52720.870 23/06/09,03:41:13,03,08,1, 11.9,1,1, 8.077, 10483.704, 395.015, 52720.858 23/06/09,03:41:13,04,08,1, 11.9,1,1, 8.077, 10483.684, 395.014, 52720.839 23/06/09,03:41:13,05,08,1, 11.9,1,1, 8.077, 10483.714, 395.010, 52720.881 23/06/09,03:41:13,06,08,1, 11.9,1,1, 8.077, 10483.694, 395.023, 52720.888 23/06/09,03:41:13,07,08,1, 11.9,1,1, 8.077, 10483.713, 395.047, 52720.893 23/06/09,03:41:13,08,08,1, 11.9,1,1, 8.077, 10483.711, 395.019, 52720.899 23/06/09,03:41:13,09,08,1, 11.9,1,1, 8.077, 10483.710, 395.047, 52720.873 23/06/09,03:41:13,10,08,1, 11.9,1,1, 8.077, 10483.713, 395.025, 52720.850 23/06/09,03:41:13,11,08,1, 11.9,1,1, 8.077, 10483.729, 395.024, 52720.906 23/06/09,03:41:13,12,08,1, 11.9,1,1, 8.077, 10483.698, 395.023, 52720.847 23/06/09,03:41:13,13,08,1, 11.9,1,1, 8.077, 10483.688, 395.009, 52720.885 23/06/09,03:41:13,14,08,1, 11.9,1,1, 8.077, 10483.685, 395.042, 52721.048 23/06/09,03:41:13,15,08,1, 11.9,1,1, 8.077, 10483.678, 395.017, 52720.849 23/06/09,03:41:13,16,08,1, 11.9,1,1, 8.077, 10483.704, 395.051, 52720.901 23/06/09,03:41:13,17,08,1, 11.9,1,1, 8.077, 10483.687, 395.037, 52720.884 23/06/09,03:41:13,18,08,1, 11.9,1,1, 8.077, 10483.701, 395.056, 52720.922 23/06/09,03:41:13,19,08,1, 11.9,1,1, 8.077, 10483.668, 395.058, 52720.874 23/06/09,03:41:14,00,08,1, 11.9,1,1, 8.076, 10483.668, 395.058, 52720.874 23/06/09,03:41:14,01,08,1, 11.9,1,1, 8.076, 10483.693, 395.044, 52720.910 23/06/09,03:41:14,02,08,1, 11.9,1,1, 8.076, 10483.694, 395.049, 52720.874 23/06/09,03:41:14,03,08,1, 11.9,1,1, 8.076, 10483.690, 395.039, 52720.871 23/06/09,03:41:14,04,08,1, 11.9,1,1, 8.076, 10483.684, 395.047, 52720.905 23/06/09,03:41:14,05,08,1, 11.9,1,1, 8.076, 10483.697, 395.038, 52720.868 23/06/09,03:41:14,06,08,1, 11.9,1,1, 8.076, 10483.667, 395.044, 52720.908 23/06/09,03:41:14,07,08,1, 11.9,1,1, 8.076, 10483.688, 395.038, 52720.862 23/06/09,03:41:14,08,08,1, 11.9,1,1, 8.076, 10483.664, 395.071, 52720.903 23/06/09,03:41:14,09,08,1, 11.9,1,1, 8.076, 10483.672, 395.067, 52720.916 23/06/09,03:41:14,10,08,1, 11.9,1,1, 8.076, 10483.699, 395.066, 52720.899 23/06/09,03:41:14,11,08,1, 11.9,1,1, 8.076, 10483.666, 395.067, 52720.899 23/06/09,03:41:14,12,08,1, 11.9,1,1, 8.076, 10483.681, 395.053, 52720.918 23/06/09,03:41:14,13,08,1, 11.9,1,1, 8.076, 10483.666, 395.067, 52720.906 23/06/09,03:41:14,14,08,1, 11.9,1,1, 8.076, 10483.689, 395.068, 52720.922 23/06/09,03:41:14,15,08,1, 11.9,1,1, 8.076, 10483.684, 395.104, 52720.943 23/06/09,03:41:14,16,08,1, 11.9,1,1, 8.076, 10483.656, 395.069, 52720.890 23/06/09,03:41:14,17,08,1, 11.9,1,1, 8.076, 10483.663, 395.073, 52720.937 23/06/09,03:41:14,18,08,1, 11.9,1,1, 8.076, 10483.642, 395.079, 52720.925 23/06/09,03:41:14,19,08,1, 11.9,1,1, 8.076, 10483.672, 395.078, 52720.916 23/06/09,03:41:15,00,08,1, 12.0,1,1, 8.080, 10483.668, 395.078, 52720.916 23/06/09,03:41:15,01,08,1, 12.0,1,1, 8.080, 10483.658, 395.058, 52720.916 23/06/09,03:41:15,02,08,1, 12.0,1,1, 8.080, 10483.678, 395.085, 52720.914 23/06/09,03:41:15,03,08,1, 12.0,1,1, 8.080, 10483.654, 395.048, 52720.915 23/06/09,03:41:15,04,08,1, 12.0,1,1, 8.080, 10483.652, 395.090, 52720.902 23/06/09,03:41:15,05,08,1, 12.0,1,1, 8.080, 10483.648, 395.075, 52720.882 23/06/09,03:41:15,06,08,1, 12.0,1,1, 8.080, 10483.658, 395.083, 52720.945 23/06/09,03:41:15,07,08,1, 12.0,1,1, 8.080, 10483.659, 395.077, 52720.919 23/06/09,03:41:15,08,08,1, 12.0,1,1, 8.080, 10483.638, 395.077, 52720.900 23/06/09,03:41:15,09,08,1, 12.0,1,1, 8.080, 10483.662, 395.080, 52720.879 23/06/09,03:41:15,10,08,1, 12.0,1,1, 8.080, 10483.664, 395.070, 52720.896 23/06/09,03:41:15,11,08,1, 12.0,1,1, 8.080, 10483.648, 395.089, 52720.903 23/06/09,03:41:15,12,08,1, 12.0,1,1, 8.080, 10483.674, 395.068, 52720.888 23/06/09,03:41:15,13,08,1, 12.0,1,1, 8.080, 10483.652, 395.072, 52720.916 23/06/09,03:41:15,14,08,1, 12.0,1,1, 8.080, 10483.640, 395.070, 52720.907 23/06/09,03:41:15,15,08,1, 12.0,1,1, 8.080, 10483.654, 395.055, 52720.942 23/06/09,03:41:15,16,08,1, 12.0,1,1, 8.080, 10483.631, 395.082, 52720.929 23/06/09,03:41:15,17,08,1, 12.0,1,1, 8.080, 10483.655, 395.049, 52720.921 23/06/09,03:41:15,18,08,1, 12.0,1,1, 8.080, 10483.617, 395.059, 52720.926 23/06/09,03:41:15,19,08,1, 12.0,1,1, 8.080, 10483.619, 395.078, 52720.962 23/06/09,03:41:16,00,08,1, 11.9,1,1, 8.080, 10483.618, 395.078, 52720.962 23/06/09,03:41:16,01,08,1, 11.9,1,1, 8.080, 10483.614, 395.081, 52720.942 23/06/09,03:41:16,02,08,1, 11.9,1,1, 8.080, 10483.634, 395.090, 52720.920 23/06/09,03:41:16,03,08,1, 11.9,1,1, 8.080, 10483.630, 395.085, 52720.956 23/06/09,03:41:16,04,08,1, 11.9,1,1, 8.080, 10483.628, 395.073, 52720.977 23/06/09,03:41:16,05,08,1, 11.9,1,1, 8.080, 10483.636, 395.055, 52720.971 23/06/09,03:41:16,06,08,1, 11.9,1,1, 8.080, 10483.622, 395.078, 52720.958 23/06/09,03:41:16,07,08,1, 11.9,1,1, 8.080, 10483.629, 395.074, 52720.943 23/06/09,03:41:16,08,08,1, 11.9,1,1, 8.080, 10483.613, 395.093, 52720.955 23/06/09,03:41:16,09,08,1, 11.9,1,1, 8.080, 10483.612, 395.086, 52720.962 23/06/09,03:41:16,10,08,1, 11.9,1,1, 8.080, 10483.602, 395.075, 52721.015 23/06/09,03:41:16,11,08,1, 11.9,1,1, 8.080, 10483.618, 395.074, 52720.954 23/06/09,03:41:16,12,08,1, 11.9,1,1, 8.080, 10483.579, 395.094, 52720.980 23/06/09,03:41:16,13,08,1, 11.9,1,1, 8.080, 10483.616, 395.091, 52720.963 23/06/09,03:41:16,14,08,1, 11.9,1,1, 8.080, 10483.616, 395.072, 52720.945 23/06/09,03:41:16,15,08,1, 11.9,1,1, 8.080, 10483.608, 395.089, 52720.963 23/06/09,03:41:16,16,08,1, 11.9,1,1, 8.080, 10483.590, 395.056, 52720.967 23/06/09,03:41:16,17,08,1, 11.9,1,1, 8.080, 10483.598, 395.073, 52720.950 23/06/09,03:41:16,18,08,1, 11.9,1,1, 8.080, 10483.600, 395.089, 52721.003 23/06/09,03:41:16,19,08,1, 11.9,1,1, 8.080, 10483.585, 395.097, 52720.971 23/06/09,03:41:17,00,08,1, 11.9,1,1, 8.077, 10483.584, 395.097, 52720.971 23/06/09,03:41:17,01,08,1, 11.9,1,1, 8.077, 10483.591, 395.075, 52720.941 23/06/09,03:41:17,02,08,1, 11.9,1,1, 8.077, 10483.563, 395.067, 52720.942 23/06/09,03:41:17,03,08,1, 11.9,1,1, 8.077, 10483.580, 395.092, 52720.944 23/06/09,03:41:17,04,08,1, 11.9,1,1, 8.077, 10483.577, 395.073, 52720.960 23/06/09,03:41:17,05,08,1, 11.9,1,1, 8.077, 10483.571, 395.094, 52720.987 23/06/09,03:41:17,06,08,1, 11.9,1,1, 8.077, 10483.579, 395.034, 52720.958 23/06/09,03:41:17,07,08,1, 11.9,1,1, 8.077, 10483.578, 395.057, 52720.950 23/06/09,03:41:17,08,08,1, 11.9,1,1, 8.077, 10483.572, 395.080, 52720.955 23/06/09,03:41:17,09,08,1, 11.9,1,1, 8.077, 10483.569, 395.085, 52720.930 23/06/09,03:41:17,10,08,1, 11.9,1,1, 8.077, 10483.567, 395.071, 52720.964 23/06/09,03:41:17,11,08,1, 11.9,1,1, 8.077, 10483.573, 395.077, 52720.949 23/06/09,03:41:17,12,08,1, 11.9,1,1, 8.077, 10483.551, 395.078, 52720.955 23/06/09,03:41:17,13,08,1, 11.9,1,1, 8.077, 10483.530, 395.071, 52720.931 23/06/09,03:41:17,14,08,1, 11.9,1,1, 8.077, 10483.532, 395.081, 52720.939 23/06/09,03:41:17,15,08,1, 11.9,1,1, 8.077, 10483.565, 395.098, 52720.961 23/06/09,03:41:17,16,08,1, 11.9,1,1, 8.077, 10483.569, 395.089, 52720.940 23/06/09,03:41:17,17,08,1, 11.9,1,1, 8.077, 10483.523, 395.059, 52720.911 23/06/09,03:41:17,18,08,1, 11.9,1,1, 8.077, 10483.557, 395.092, 52720.964 23/06/09,03:41:17,19,08,1, 11.9,1,1, 8.077, 10483.539, 395.079, 52720.891 23/06/09,03:41:18,00,08,1, 11.9,1,1, 8.080, 10483.534, 395.079, 52720.891 23/06/09,03:41:18,01,08,1, 11.9,1,1, 8.080, 10483.551, 395.094, 52720.967 23/06/09,03:41:18,02,08,1, 11.9,1,1, 8.080, 10483.533, 395.098, 52720.978 23/06/09,03:41:18,03,08,1, 11.9,1,1, 8.080, 10483.551, 395.105, 52721.040 23/06/09,03:41:18,04,08,1, 11.9,1,1, 8.080, 10483.485, 395.075, 52720.930 23/06/09,03:41:18,05,08,1, 11.9,1,1, 8.080, 10483.511, 395.105, 52721.044 23/06/09,03:41:18,06,08,1, 11.9,1,1, 8.080, 10483.494, 395.113, 52720.937 23/06/09,03:41:18,07,08,1, 11.9,1,1, 8.080, 10483.493, 395.090, 52720.815 23/06/09,03:41:18,08,08,1, 11.9,1,1, 8.080, 10483.530, 395.108, 52721.036 23/06/09,03:41:18,09,08,1, 11.9,1,1, 8.080, 10483.512, 395.082, 52720.944 23/06/09,03:41:18,10,08,1, 11.9,1,1, 8.080, 10483.497, 395.092, 52720.984 23/06/09,03:41:18,11,08,1, 11.9,1,1, 8.080, 10483.516, 395.101, 52720.995 23/06/09,03:41:18,12,08,1, 11.9,1,1, 8.080, 10483.479, 395.102, 52720.945 23/06/09,03:41:18,13,08,1, 11.9,1,1, 8.080, 10483.485, 395.110, 52720.972 23/06/09,03:41:18,14,08,1, 11.9,1,1, 8.080, 10483.506, 395.136, 52720.961 23/06/09,03:41:18,15,08,1, 11.9,1,1, 8.080, 10483.506, 395.106, 52720.974 23/06/09,03:41:18,16,08,1, 11.9,1,1, 8.080, 10483.501, 395.114, 52720.984 23/06/09,03:41:18,17,08,1, 11.9,1,1, 8.080, 10483.471, 395.114, 52720.945 23/06/09,03:41:18,18,08,1, 11.9,1,1, 8.080, 10483.490, 395.139, 52720.956 23/06/09,03:41:18,19,08,1, 11.9,1,1, 8.080, 10483.476, 395.124, 52720.997 23/06/09,03:41:19,00,08,1, 12.0,1,1, 8.077, 10483.476, 395.124, 52720.997 23/06/09,03:41:19,01,08,1, 12.0,1,1, 8.077, 10483.465, 395.120, 52720.998 23/06/09,03:41:19,02,08,1, 12.0,1,1, 8.077, 10483.464, 395.123, 52720.944 23/06/09,03:41:19,03,08,1, 12.0,1,1, 8.077, 10483.466, 395.139, 52721.002 23/06/09,03:41:19,04,08,1, 12.0,1,1, 8.077, 10483.471, 395.144, 52720.991 23/06/09,03:41:19,05,08,1, 12.0,1,1, 8.077, 10483.473, 395.125, 52721.013 23/06/09,03:41:19,06,08,1, 12.0,1,1, 8.077, 10483.458, 395.127, 52721.026 23/06/09,03:41:19,07,08,1, 12.0,1,1, 8.077, 10483.458, 395.129, 52721.020 23/06/09,03:41:19,08,08,1, 12.0,1,1, 8.077, 10483.453, 395.139, 52721.000 23/06/09,03:41:19,09,08,1, 12.0,1,1, 8.077, 10483.439, 395.131, 52720.988 23/06/09,03:41:19,10,08,1, 12.0,1,1, 8.077, 10483.465, 395.147, 52720.992 23/06/09,03:41:19,11,08,1, 12.0,1,1, 8.077, 10483.418, 395.138, 52721.023 23/06/09,03:41:19,12,08,1, 12.0,1,1, 8.077, 10483.432, 395.160, 52720.981 23/06/09,03:41:19,13,08,1, 12.0,1,1, 8.077, 10483.454, 395.131, 52721.004 23/06/09,03:41:19,14,08,1, 12.0,1,1, 8.077, 10483.426, 395.135, 52721.012 23/06/09,03:41:19,15,08,1, 12.0,1,1, 8.077, 10483.442, 395.118, 52721.004 23/06/09,03:41:19,16,08,1, 12.0,1,1, 8.077, 10483.421, 395.135, 52721.005 23/06/09,03:41:19,17,08,1, 12.0,1,1, 8.077, 10483.411, 395.130, 52721.023 23/06/09,03:41:19,18,08,1, 12.0,1,1, 8.077, 10483.450, 395.130, 52721.021 23/06/09,03:41:19,19,08,1, 12.0,1,1, 8.077, 10483.438, 395.149, 52721.011 23/06/09,03:41:20,00,08,1, 11.9,1,1, 8.077, 10483.434, 395.149, 52721.011 23/06/09,03:41:20,01,08,1, 11.9,1,1, 8.077, 10483.396, 395.142, 52721.049 23/06/09,03:41:20,02,08,1, 11.9,1,1, 8.077, 10483.403, 395.133, 52720.989 23/06/09,03:41:20,03,08,1, 11.9,1,1, 8.077, 10483.406, 395.128, 52721.016 23/06/09,03:41:20,04,08,1, 11.9,1,1, 8.077, 10483.410, 395.148, 52720.974 23/06/09,03:41:20,05,08,1, 11.9,1,1, 8.077, 10483.385, 395.145, 52721.021 23/06/09,03:41:20,06,08,1, 11.9,1,1, 8.077, 10483.415, 395.152, 52721.044 23/06/09,03:41:20,07,08,1, 11.9,1,1, 8.077, 10483.407, 395.153, 52721.016 23/06/09,03:41:20,08,08,1, 11.9,1,1, 8.077, 10483.384, 395.159, 52721.033 23/06/09,03:41:20,09,08,1, 11.9,1,1, 8.077, 10483.389, 395.139, 52721.067 23/06/09,03:41:20,10,08,1, 11.9,1,1, 8.077, 10483.412, 395.156, 52721.032 23/06/09,03:41:20,11,08,1, 11.9,1,1, 8.077, 10483.368, 395.150, 52721.009 23/06/09,03:41:20,12,08,1, 11.9,1,1, 8.077, 10483.389, 395.166, 52720.932 23/06/09,03:41:20,13,08,1, 11.9,1,1, 8.077, 10483.397, 395.165, 52721.016 23/06/09,03:41:20,14,08,1, 11.9,1,1, 8.077, 10483.376, 395.171, 52721.042 23/06/09,03:41:20,15,08,1, 11.9,1,1, 8.077, 10483.368, 395.176, 52721.028 23/06/09,03:41:20,16,08,1, 11.9,1,1, 8.077, 10483.402, 395.164, 52721.097 23/06/09,03:41:20,17,08,1, 11.9,1,1, 8.077, 10483.381, 395.158, 52721.082 23/06/09,03:41:20,18,08,1, 11.9,1,1, 8.077, 10483.382, 395.161, 52721.025 23/06/09,03:41:20,19,08,1, 11.9,1,1, 8.077, 10483.356, 395.151, 52721.032 23/06/09,03:41:21,00,08,1, 11.9,1,1, 8.080, 10483.351, 395.151, 52721.032 23/06/09,03:41:21,01,08,1, 11.9,1,1, 8.080, 10483.387, 395.144, 52721.013 23/06/09,03:41:21,02,08,1, 11.9,1,1, 8.080, 10483.363, 395.149, 52721.035 23/06/09,03:41:21,03,08,1, 11.9,1,1, 8.080, 10483.351, 395.158, 52721.006 23/06/09,03:41:21,04,08,1, 11.9,1,1, 8.080, 10483.360, 395.154, 52721.000 23/06/09,03:41:21,05,08,1, 11.9,1,1, 8.080, 10483.345, 395.141, 52721.020 23/06/09,03:41:21,06,08,1, 11.9,1,1, 8.080, 10483.354, 395.148, 52720.971 23/06/09,03:41:21,07,08,1, 11.9,1,1, 8.080, 10483.342, 395.142, 52721.022 23/06/09,03:41:21,08,08,1, 11.9,1,1, 8.080, 10483.373, 395.160, 52721.004 23/06/09,03:41:21,09,08,1, 11.9,1,1, 8.080, 10483.355, 395.144, 52721.015 23/06/09,03:41:21,10,08,1, 11.9,1,1, 8.080, 10483.339, 395.164, 52720.986 23/06/09,03:41:21,11,08,1, 11.9,1,1, 8.080, 10483.341, 395.165, 52721.027 23/06/09,03:41:21,12,08,1, 11.9,1,1, 8.080, 10483.336, 395.153, 52721.007 23/06/09,03:41:21,13,08,1, 11.9,1,1, 8.080, 10483.347, 395.135, 52720.744 23/06/09,03:41:21,14,08,1, 11.9,1,1, 8.080, 10483.290, 395.160, 52721.011 23/06/09,03:41:21,15,08,1, 11.9,1,1, 8.080, 10483.297, 395.150, 52721.067 23/06/09,03:41:21,16,08,1, 11.9,1,1, 8.080, 10483.318, 395.165, 52721.052 23/06/09,03:41:21,17,08,1, 11.9,1,1, 8.080, 10483.320, 395.162, 52721.023 23/06/09,03:41:21,18,08,1, 11.9,1,1, 8.080, 10483.322, 395.173, 52721.016 23/06/09,03:41:21,19,08,1, 11.9,1,1, 8.080, 10483.315, 395.158, 52721.035 23/06/09,03:41:22,00,08,1, 11.9,1,1, 8.077, 10483.309, 395.158, 52721.035 23/06/09,03:41:22,01,08,1, 11.9,1,1, 8.077, 10483.314, 395.148, 52721.019 23/06/09,03:41:22,02,08,1, 11.9,1,1, 8.077, 10483.350, 395.154, 52720.988 23/06/09,03:41:22,03,08,1, 11.9,1,1, 8.077, 10483.336, 395.175, 52721.018 23/06/09,03:41:22,04,08,1, 11.9,1,1, 8.077, 10483.305, 395.162, 52721.032 23/06/09,03:41:22,05,08,1, 11.9,1,1, 8.077, 10483.310, 395.139, 52720.975 23/06/09,03:41:22,06,08,1, 11.9,1,1, 8.077, 10483.322, 395.161, 52721.029 23/06/09,03:41:22,07,08,1, 11.9,1,1, 8.077, 10483.330, 395.158, 52721.014 23/06/09,03:41:22,08,08,1, 11.9,1,1, 8.077, 10483.302, 395.149, 52721.043 23/06/09,03:41:22,09,08,1, 11.9,1,1, 8.077, 10483.309, 395.149, 52721.042 23/06/09,03:41:22,10,08,1, 11.9,1,1, 8.077, 10483.288, 395.138, 52720.980 23/06/09,03:41:22,11,08,1, 11.9,1,1, 8.077, 10483.327, 395.189, 52721.024 23/06/09,03:41:22,12,08,1, 11.9,1,1, 8.077, 10483.293, 395.162, 52721.006 23/06/09,03:41:22,13,08,1, 11.9,1,1, 8.077, 10483.321, 395.160, 52721.017 23/06/09,03:41:22,14,08,1, 11.9,1,1, 8.077, 10483.284, 395.171, 52721.005 23/06/09,03:41:22,15,08,1, 11.9,1,1, 8.077, 10483.299, 395.162, 52721.007 23/06/09,03:41:22,16,08,1, 11.9,1,1, 8.077, 10483.317, 395.172, 52720.983 23/06/09,03:41:22,17,08,1, 11.9,1,1, 8.077, 10483.286, 395.165, 52720.996 23/06/09,03:41:22,18,08,1, 11.9,1,1, 8.077, 10483.315, 395.155, 52721.022 23/06/09,03:41:22,19,08,1, 11.9,1,1, 8.077, 10483.299, 395.149, 52721.018 23/06/09,03:41:23,00,08,1, 11.9,1,1, 8.079, 10483.292, 395.149, 52721.018 23/06/09,03:41:23,01,08,1, 11.9,1,1, 8.079, 10483.282, 395.127, 52721.023 23/06/09,03:41:23,02,08,1, 11.9,1,1, 8.079, 10483.283, 395.158, 52721.020 23/06/09,03:41:23,03,08,1, 11.9,1,1, 8.079, 10483.298, 395.163, 52721.012 23/06/09,03:41:23,04,08,1, 11.9,1,1, 8.079, 10483.303, 395.147, 52720.989 23/06/09,03:41:23,05,08,1, 11.9,1,1, 8.079, 10483.280, 395.139, 52720.970 23/06/09,03:41:23,06,08,1, 11.9,1,1, 8.079, 10483.299, 395.139, 52721.015 23/06/09,03:41:23,07,08,1, 11.9,1,1, 8.079, 10483.270, 395.137, 52721.001 23/06/09,03:41:23,08,08,1, 11.9,1,1, 8.079, 10483.280, 395.135, 52721.019 23/06/09,03:41:23,09,08,1, 11.9,1,1, 8.079, 10483.299, 395.169, 52720.993 23/06/09,03:41:23,10,08,1, 11.9,1,1, 8.079, 10483.282, 395.128, 52721.008 23/06/09,03:41:23,11,08,1, 11.9,1,1, 8.079, 10483.283, 395.128, 52721.017 23/06/09,03:41:23,12,08,1, 11.9,1,1, 8.079, 10483.305, 395.146, 52720.993 23/06/09,03:41:23,13,08,1, 11.9,1,1, 8.079, 10483.269, 395.146, 52721.011 23/06/09,03:41:23,14,08,1, 11.9,1,1, 8.079, 10483.280, 395.129, 52720.967 23/06/09,03:41:23,15,08,1, 11.9,1,1, 8.079, 10483.287, 395.147, 52721.021 23/06/09,03:41:23,16,08,1, 11.9,1,1, 8.079, 10483.295, 395.133, 52721.049 23/06/09,03:41:23,17,08,1, 11.9,1,1, 8.079, 10483.282, 395.144, 52720.986 23/06/09,03:41:23,18,08,1, 11.9,1,1, 8.079, 10483.297, 395.135, 52720.994 23/06/09,03:41:23,19,08,1, 11.9,1,1, 8.079, 10483.301, 395.112, 52721.000 23/06/09,03:41:24,00,08,1, 11.9,1,1, 8.080, 10483.301, 395.112, 52721.000 23/06/09,03:41:24,01,08,1, 11.9,1,1, 8.080, 10483.290, 395.126, 52721.012 23/06/09,03:41:24,02,08,1, 11.9,1,1, 8.080, 10483.298, 395.108, 52720.988 23/06/09,03:41:24,03,08,1, 11.9,1,1, 8.080, 10483.280, 395.107, 52721.009 23/06/09,03:41:24,04,08,1, 11.9,1,1, 8.080, 10483.282, 395.109, 52720.999 23/06/09,03:41:24,05,08,1, 11.9,1,1, 8.080, 10483.287, 395.113, 52720.961 23/06/09,03:41:24,06,08,1, 11.9,1,1, 8.080, 10483.308, 395.112, 52720.970 23/06/09,03:41:24,07,08,1, 11.9,1,1, 8.080, 10483.309, 395.098, 52720.962 23/06/09,03:41:24,08,08,1, 11.9,1,1, 8.080, 10483.312, 395.119, 52720.983 23/06/09,03:41:24,09,08,1, 11.9,1,1, 8.080, 10483.294, 395.094, 52720.977 23/06/09,03:41:24,10,08,1, 11.9,1,1, 8.080, 10483.311, 395.124, 52720.987 23/06/09,03:41:24,11,08,1, 11.9,1,1, 8.080, 10483.286, 395.117, 52720.995 23/06/09,03:41:24,12,08,1, 11.9,1,1, 8.080, 10483.299, 395.116, 52720.999 23/06/09,03:41:24,13,08,1, 11.9,1,1, 8.080, 10483.318, 395.097, 52720.982 23/06/09,03:41:24,14,08,1, 11.9,1,1, 8.080, 10483.302, 395.121, 52720.952 23/06/09,03:41:24,15,08,1, 11.9,1,1, 8.080, 10483.293, 395.133, 52721.011 23/06/09,03:41:24,16,08,1, 11.9,1,1, 8.080, 10483.317, 395.108, 52721.007 23/06/09,03:41:24,17,08,1, 11.9,1,1, 8.080, 10483.299, 395.107, 52721.032 23/06/09,03:41:24,18,08,1, 11.9,1,1, 8.080, 10483.310, 395.099, 52720.970 23/06/09,03:41:24,19,08,1, 11.9,1,1, 8.080, 10483.312, 395.102, 52721.034 23/06/09,03:41:25,00,08,1, 11.8,1,1, 8.077, 10483.309, 395.102, 52721.034 23/06/09,03:41:25,01,08,1, 11.8,1,1, 8.077, 10483.309, 395.118, 52721.014 23/06/09,03:41:25,02,08,1, 11.8,1,1, 8.077, 10483.318, 395.125, 52721.018 23/06/09,03:41:25,03,08,1, 11.8,1,1, 8.077, 10483.297, 395.092, 52720.949 23/06/09,03:41:25,04,08,1, 11.8,1,1, 8.077, 10483.306, 395.085, 52720.983 23/06/09,03:41:25,05,08,1, 11.8,1,1, 8.077, 10483.306, 395.088, 52720.981 23/06/09,03:41:25,06,08,1, 11.8,1,1, 8.077, 10483.333, 395.104, 52720.979 23/06/09,03:41:25,07,08,1, 11.8,1,1, 8.077, 10483.318, 395.086, 52720.949 23/06/09,03:41:25,08,08,1, 11.8,1,1, 8.077, 10483.313, 395.090, 52720.962 23/06/09,03:41:25,09,08,1, 11.8,1,1, 8.077, 10483.314, 395.070, 52720.986 23/06/09,03:41:25,10,08,1, 11.8,1,1, 8.077, 10483.335, 395.079, 52720.999 23/06/09,03:41:25,11,08,1, 11.8,1,1, 8.077, 10483.318, 395.090, 52720.993 23/06/09,03:41:25,12,08,1, 11.8,1,1, 8.077, 10483.327, 395.094, 52720.987 23/06/09,03:41:25,13,08,1, 11.8,1,1, 8.077, 10483.304, 395.088, 52720.959 23/06/09,03:41:25,14,08,1, 11.8,1,1, 8.077, 10483.319, 395.047, 52720.977 23/06/09,03:41:25,15,08,1, 11.8,1,1, 8.077, 10483.306, 395.063, 52720.975 23/06/09,03:41:25,16,08,1, 11.8,1,1, 8.077, 10483.312, 395.065, 52720.970 23/06/09,03:41:25,17,08,1, 11.8,1,1, 8.077, 10483.307, 395.073, 52720.980 23/06/09,03:41:25,18,08,1, 11.8,1,1, 8.077, 10483.307, 395.056, 52721.015 23/06/09,03:41:25,19,08,1, 11.8,1,1, 8.077, 10483.312, 395.058, 52721.007 23/06/09,03:41:26,00,08,1, 11.9,1,1, 8.076, 10483.309, 395.058, 52721.007 23/06/09,03:41:26,01,08,1, 11.9,1,1, 8.076, 10483.318, 395.044, 52721.010 23/06/09,03:41:26,02,08,1, 11.9,1,1, 8.076, 10483.341, 395.054, 52721.005 23/06/09,03:41:26,03,08,1, 11.9,1,1, 8.076, 10483.324, 395.052, 52721.000 23/06/09,03:41:26,04,08,1, 11.9,1,1, 8.076, 10483.328, 395.032, 52721.020 23/06/09,03:41:26,05,08,1, 11.9,1,1, 8.076, 10483.339, 395.026, 52721.022 23/06/09,03:41:26,06,08,1, 11.9,1,1, 8.076, 10483.315, 395.018, 52720.991 23/06/09,03:41:26,07,08,1, 11.9,1,1, 8.076, 10483.319, 395.023, 52720.988 23/06/09,03:41:26,08,08,1, 11.9,1,1, 8.076, 10483.328, 395.034, 52720.970 23/06/09,03:41:26,09,08,1, 11.9,1,1, 8.076, 10483.310, 395.018, 52721.046 23/06/09,03:41:26,10,08,1, 11.9,1,1, 8.076, 10483.316, 395.004, 52720.999 23/06/09,03:41:26,11,08,1, 11.9,1,1, 8.076, 10483.301, 395.015, 52721.006 23/06/09,03:41:26,12,08,1, 11.9,1,1, 8.076, 10483.311, 394.999, 52720.982 23/06/09,03:41:26,13,08,1, 11.9,1,1, 8.076, 10483.299, 395.014, 52721.004 23/06/09,03:41:26,14,08,1, 11.9,1,1, 8.076, 10483.313, 395.021, 52721.037 23/06/09,03:41:26,15,08,1, 11.9,1,1, 8.076, 10483.337, 394.980, 52721.001 23/06/09,03:41:26,16,08,1, 11.9,1,1, 8.076, 10483.351, 394.990, 52720.978 23/06/09,03:41:26,17,08,1, 11.9,1,1, 8.076, 10483.334, 394.987, 52721.019 23/06/09,03:41:26,18,08,1, 11.9,1,1, 8.076, 10483.322, 394.984, 52721.004 23/06/09,03:41:26,19,08,1, 11.9,1,1, 8.076, 10483.305, 394.985, 52720.976 23/06/09,03:41:27,00,08,1, 11.9,1,1, 8.083, 10483.301, 394.985, 52720.976 23/06/09,03:41:27,01,08,1, 11.9,1,1, 8.083, 10483.311, 394.986, 52721.000 23/06/09,03:41:27,02,08,1, 11.9,1,1, 8.083, 10483.331, 394.987, 52720.945 23/06/09,03:41:27,03,08,1, 11.9,1,1, 8.083, 10483.319, 394.959, 52720.981 23/06/09,03:41:27,04,08,1, 11.9,1,1, 8.083, 10483.306, 394.980, 52721.023 23/06/09,03:41:27,05,08,1, 11.9,1,1, 8.083, 10483.318, 394.956, 52721.010 23/06/09,03:41:27,06,08,1, 11.9,1,1, 8.083, 10483.310, 394.961, 52720.963 23/06/09,03:41:27,07,08,1, 11.9,1,1, 8.083, 10483.289, 394.958, 52720.983 23/06/09,03:41:27,08,08,1, 11.9,1,1, 8.083, 10483.313, 394.979, 52720.974 23/06/09,03:41:27,09,08,1, 11.9,1,1, 8.083, 10483.283, 394.973, 52721.010 23/06/09,03:41:27,10,08,1, 11.9,1,1, 8.083, 10483.311, 394.952, 52721.042 23/06/09,03:41:27,11,08,1, 11.9,1,1, 8.083, 10483.279, 394.944, 52720.975 23/06/09,03:41:27,12,08,1, 11.9,1,1, 8.083, 10483.275, 394.951, 52720.996 23/06/09,03:41:27,13,08,1, 11.9,1,1, 8.083, 10483.298, 394.965, 52720.992 23/06/09,03:41:27,14,08,1, 11.9,1,1, 8.083, 10483.281, 394.950, 52720.959 23/06/09,03:41:27,15,08,1, 11.9,1,1, 8.083, 10483.302, 394.935, 52721.030 23/06/09,03:41:27,16,08,1, 11.9,1,1, 8.083, 10483.270, 394.916, 52720.987 23/06/09,03:41:27,17,08,1, 11.9,1,1, 8.083, 10483.281, 394.929, 52720.961 23/06/09,03:41:27,18,08,1, 11.9,1,1, 8.083, 10483.279, 394.935, 52721.018 23/06/09,03:41:27,19,08,1, 11.9,1,1, 8.083, 10483.260, 394.917, 52721.001 23/06/09,03:41:28,00,08,1, 12.0,1,1, 8.077, 10483.259, 394.917, 52721.001 23/06/09,03:41:28,01,08,1, 12.0,1,1, 8.077, 10483.266, 394.913, 52720.988 23/06/09,03:41:28,02,08,1, 12.0,1,1, 8.077, 10483.265, 394.906, 52721.003 23/06/09,03:41:28,03,08,1, 12.0,1,1, 8.077, 10483.258, 394.909, 52720.967 23/06/09,03:41:28,04,08,1, 12.0,1,1, 8.077, 10483.255, 394.896, 52720.957 23/06/09,03:41:28,05,08,1, 12.0,1,1, 8.077, 10483.259, 394.926, 52720.984 23/06/09,03:41:28,06,08,1, 12.0,1,1, 8.077, 10483.255, 394.921, 52720.982 23/06/09,03:41:28,07,08,1, 12.0,1,1, 8.077, 10483.255, 394.910, 52720.997 23/06/09,03:41:28,08,08,1, 12.0,1,1, 8.077, 10483.258, 394.884, 52720.964 23/06/09,03:41:28,09,08,1, 12.0,1,1, 8.077, 10483.245, 394.911, 52721.002 23/06/09,03:41:28,10,08,1, 12.0,1,1, 8.077, 10483.247, 394.915, 52721.009 23/06/09,03:41:28,11,08,1, 12.0,1,1, 8.077, 10483.244, 394.897, 52720.997 23/06/09,03:41:28,12,08,1, 12.0,1,1, 8.077, 10483.243, 394.866, 52720.997 23/06/09,03:41:28,13,08,1, 12.0,1,1, 8.077, 10483.227, 394.865, 52721.146 23/06/09,03:41:28,14,08,1, 12.0,1,1, 8.077, 10483.265, 394.842, 52720.968 23/06/09,03:41:28,15,08,1, 12.0,1,1, 8.077, 10483.243, 394.864, 52720.922 23/06/09,03:41:28,16,08,1, 12.0,1,1, 8.077, 10483.238, 394.859, 52720.950 23/06/09,03:41:28,17,08,1, 12.0,1,1, 8.077, 10483.221, 394.839, 52720.943 23/06/09,03:41:28,18,08,1, 12.0,1,1, 8.077, 10483.224, 394.835, 52721.014 23/06/09,03:41:28,19,08,1, 12.0,1,1, 8.077, 10483.235, 394.826, 52720.931 23/06/09,03:41:29,00,08,1, 11.8,1,1, 8.080, 10483.234, 394.826, 52720.931 23/06/09,03:41:29,01,08,1, 11.8,1,1, 8.080, 10483.185, 394.853, 52720.961 23/06/09,03:41:29,02,08,1, 11.8,1,1, 8.080, 10483.214, 394.848, 52721.004 23/06/09,03:41:29,03,08,1, 11.8,1,1, 8.080, 10483.205, 394.856, 52720.963 23/06/09,03:41:29,04,08,1, 11.8,1,1, 8.080, 10483.219, 394.818, 52720.943 23/06/09,03:41:29,05,08,1, 11.8,1,1, 8.080, 10483.194, 394.818, 52720.991 23/06/09,03:41:29,06,08,1, 11.8,1,1, 8.080, 10483.211, 394.835, 52720.977 23/06/09,03:41:29,07,08,1, 11.8,1,1, 8.080, 10483.204, 394.824, 52720.956 23/06/09,03:41:29,08,08,1, 11.8,1,1, 8.080, 10483.184, 394.821, 52720.941 23/06/09,03:41:29,09,08,1, 11.8,1,1, 8.080, 10483.213, 394.821, 52720.966 23/06/09,03:41:29,10,08,1, 11.8,1,1, 8.080, 10483.161, 394.820, 52720.954 23/06/09,03:41:29,11,08,1, 11.8,1,1, 8.080, 10483.183, 394.814, 52720.930 23/06/09,03:41:29,12,08,1, 11.8,1,1, 8.080, 10483.180, 394.804, 52720.945 23/06/09,03:41:29,13,08,1, 11.8,1,1, 8.080, 10483.180, 394.797, 52720.974 23/06/09,03:41:29,14,08,1, 11.8,1,1, 8.080, 10483.149, 394.787, 52720.949 23/06/09,03:41:29,15,08,1, 11.8,1,1, 8.080, 10483.162, 394.780, 52720.972 23/06/09,03:41:29,16,08,1, 11.8,1,1, 8.080, 10483.180, 394.781, 52720.934 23/06/09,03:41:29,17,08,1, 11.8,1,1, 8.080, 10483.146, 394.781, 52720.934 23/06/09,03:41:29,18,08,1, 11.8,1,1, 8.080, 10483.163, 394.782, 52720.930 23/06/09,03:41:29,19,08,1, 11.8,1,1, 8.080, 10483.152, 394.778, 52720.973 23/06/09,03:41:30,00,07,1, 11.9,1,1, 8.080, 10483.150, 394.778, 52720.973 23/06/09,03:41:30,01,07,1, 11.9,1,1, 8.080, 10483.158, 394.782, 52720.989 23/06/09,03:41:30,02,07,1, 11.9,1,1, 8.080, 10483.151, 394.801, 52720.911 23/06/09,03:41:30,03,07,1, 11.9,1,1, 8.080, 10483.133, 394.779, 52720.957 23/06/09,03:41:30,04,07,1, 11.9,1,1, 8.080, 10483.138, 394.783, 52720.955 23/06/09,03:41:30,05,07,1, 11.9,1,1, 8.080, 10483.133, 394.758, 52720.901 23/06/09,03:41:30,06,07,1, 11.9,1,1, 8.080, 10483.115, 394.773, 52720.980 23/06/09,03:41:30,07,07,1, 11.9,1,1, 8.080, 10483.147, 394.770, 52720.991 23/06/09,03:41:30,08,07,1, 11.9,1,1, 8.080, 10483.128, 394.776, 52720.981 23/06/09,03:41:30,09,07,1, 11.9,1,1, 8.080, 10483.103, 394.768, 52720.905 23/06/09,03:41:30,10,07,1, 11.9,1,1, 8.080, 10483.098, 394.763, 52720.903 23/06/09,03:41:30,11,07,1, 11.9,1,1, 8.080, 10483.146, 394.735, 52720.962 23/06/09,03:41:30,12,07,1, 11.9,1,1, 8.080, 10483.112, 394.760, 52720.963 23/06/09,03:41:30,13,07,1, 11.9,1,1, 8.080, 10483.105, 394.787, 52720.944 23/06/09,03:41:30,14,07,1, 11.9,1,1, 8.080, 10483.135, 394.759, 52720.985 23/06/09,03:41:30,15,07,1, 11.9,1,1, 8.080, 10483.109, 394.759, 52721.001 23/06/09,03:41:30,16,07,1, 11.9,1,1, 8.080, 10483.113, 394.728, 52720.946 23/06/09,03:41:30,17,07,1, 11.9,1,1, 8.080, 10483.097, 394.751, 52720.970 23/06/09,03:41:30,18,07,1, 11.9,1,1, 8.080, 10483.098, 394.737, 52720.981 23/06/09,03:41:30,19,07,1, 11.9,1,1, 8.080, 10483.087, 394.735, 52720.975 23/06/09,03:41:31,00,07,1, 11.9,1,1, 8.080, 10483.084, 394.735, 52720.975 23/06/09,03:41:31,01,07,1, 11.9,1,1, 8.080, 10483.087, 394.733, 52720.931 23/06/09,03:41:31,02,07,1, 11.9,1,1, 8.080, 10483.094, 394.709, 52720.974 23/06/09,03:41:31,03,07,1, 11.9,1,1, 8.080, 10483.067, 394.723, 52720.972 23/06/09,03:41:31,04,07,1, 11.9,1,1, 8.080, 10483.054, 394.730, 52720.973 23/06/09,03:41:31,05,07,1, 11.9,1,1, 8.080, 10483.068, 394.708, 52720.960 23/06/09,03:41:31,06,07,1, 11.9,1,1, 8.080, 10483.064, 394.727, 52720.966 23/06/09,03:41:31,07,07,1, 11.9,1,1, 8.080, 10483.063, 394.719, 52720.947 23/06/09,03:41:31,08,07,1, 11.9,1,1, 8.080, 10483.047, 394.723, 52720.993 23/06/09,03:41:31,09,07,1, 11.9,1,1, 8.080, 10483.050, 394.710, 52720.953 23/06/09,03:41:31,10,07,1, 11.9,1,1, 8.080, 10483.090, 394.706, 52721.013 23/06/09,03:41:31,11,07,1, 11.9,1,1, 8.080, 10483.037, 394.709, 52721.004 23/06/09,03:41:31,12,07,1, 11.9,1,1, 8.080, 10483.052, 394.704, 52720.975 23/06/09,03:41:31,13,07,1, 11.9,1,1, 8.080, 10483.052, 394.701, 52720.964 23/06/09,03:41:31,14,07,1, 11.9,1,1, 8.080, 10483.029, 394.679, 52720.979 23/06/09,03:41:31,15,07,1, 11.9,1,1, 8.080, 10483.030, 394.701, 52720.990 23/06/09,03:41:31,16,07,1, 11.9,1,1, 8.080, 10483.047, 394.697, 52721.003 23/06/09,03:41:31,17,07,1, 11.9,1,1, 8.080, 10483.011, 394.685, 52720.992 23/06/09,03:41:31,18,07,1, 11.9,1,1, 8.080, 10483.023, 394.706, 52721.006 23/06/09,03:41:31,19,07,1, 11.9,1,1, 8.080, 10483.022, 394.687, 52720.983 23/06/09,03:41:32,00,07,1, 11.9,1,1, 8.080, 10483.017, 394.687, 52720.983 23/06/09,03:41:32,01,07,1, 11.9,1,1, 8.080, 10483.011, 394.684, 52720.987 23/06/09,03:41:32,02,07,1, 11.9,1,1, 8.080, 10483.010, 394.653, 52720.937 23/06/09,03:41:32,03,07,1, 11.9,1,1, 8.080, 10482.985, 394.663, 52720.974 23/06/09,03:41:32,04,07,1, 11.9,1,1, 8.080, 10483.001, 394.642, 52720.960 23/06/09,03:41:32,05,07,1, 11.9,1,1, 8.080, 10483.002, 394.656, 52721.009 23/06/09,03:41:32,06,07,1, 11.9,1,1, 8.080, 10483.003, 394.676, 52720.972 23/06/09,03:41:32,07,07,1, 11.9,1,1, 8.080, 10482.982, 394.667, 52720.956 23/06/09,03:41:32,08,07,1, 11.9,1,1, 8.080, 10482.970, 394.673, 52720.987 23/06/09,03:41:32,09,07,1, 11.9,1,1, 8.080, 10482.960, 394.663, 52720.975 23/06/09,03:41:32,10,07,1, 11.9,1,1, 8.080, 10482.981, 394.658, 52720.975 23/06/09,03:41:32,11,07,1, 11.9,1,1, 8.080, 10482.974, 394.629, 52720.977 23/06/09,03:41:32,12,07,1, 11.9,1,1, 8.080, 10482.984, 394.628, 52720.990 23/06/09,03:41:32,13,07,1, 11.9,1,1, 8.080, 10482.982, 394.635, 52720.940 23/06/09,03:41:32,14,07,1, 11.9,1,1, 8.080, 10482.977, 394.639, 52720.971 23/06/09,03:41:32,15,07,1, 11.9,1,1, 8.080, 10482.981, 394.632, 52721.023 23/06/09,03:41:32,16,07,1, 11.9,1,1, 8.080, 10482.978, 394.632, 52720.973 23/06/09,03:41:32,17,07,1, 11.9,1,1, 8.080, 10482.984, 394.622, 52720.977 23/06/09,03:41:32,18,07,1, 11.9,1,1, 8.080, 10482.927, 394.599, 52720.911 23/06/09,03:41:32,19,07,1, 11.9,1,1, 8.080, 10482.973, 394.622, 52720.948 23/06/09,03:41:33,00,07,1, 11.9,1,1, 8.079, 10482.967, 394.622, 52720.948 23/06/09,03:41:33,01,07,1, 11.9,1,1, 8.079, 10482.967, 394.615, 52720.951 23/06/09,03:41:33,02,07,1, 11.9,1,1, 8.079, 10482.966, 394.618, 52720.966 23/06/09,03:41:33,03,07,1, 11.9,1,1, 8.079, 10482.964, 394.588, 52720.966 23/06/09,03:41:33,04,07,1, 11.9,1,1, 8.079, 10482.934, 394.614, 52720.969 23/06/09,03:41:33,05,07,1, 11.9,1,1, 8.079, 10482.947, 394.591, 52720.994 23/06/09,03:41:33,06,07,1, 11.9,1,1, 8.079, 10482.976, 394.612, 52720.969 23/06/09,03:41:33,07,07,1, 11.9,1,1, 8.079, 10482.948, 394.583, 52720.983 23/06/09,03:41:33,08,07,1, 11.9,1,1, 8.079, 10482.951, 394.607, 52720.968 23/06/09,03:41:33,09,07,1, 11.9,1,1, 8.079, 10482.961, 394.611, 52720.943 23/06/09,03:41:33,10,07,1, 11.9,1,1, 8.079, 10482.954, 394.612, 52720.943 23/06/09,03:41:33,11,07,1, 11.9,1,1, 8.079, 10482.947, 394.605, 52720.976 23/06/09,03:41:33,12,07,1, 11.9,1,1, 8.079, 10482.936, 394.580, 52720.913 23/06/09,03:41:33,13,07,1, 11.9,1,1, 8.079, 10482.940, 394.578, 52720.938 23/06/09,03:41:33,14,07,1, 11.9,1,1, 8.079, 10482.965, 394.571, 52720.930 23/06/09,03:41:33,15,07,1, 11.9,1,1, 8.079, 10482.937, 394.587, 52720.943 23/06/09,03:41:33,16,07,1, 11.9,1,1, 8.079, 10482.933, 394.617, 52720.972 23/06/09,03:41:33,17,07,1, 11.9,1,1, 8.079, 10482.925, 394.591, 52720.935 23/06/09,03:41:33,18,07,1, 11.9,1,1, 8.079, 10482.957, 394.589, 52720.827 23/06/09,03:41:33,19,07,1, 11.9,1,1, 8.079, 10482.948, 394.591, 52720.920 23/06/09,03:41:34,00,07,1, 11.9,1,1, 8.080, 10482.942, 394.591, 52720.920 23/06/09,03:41:34,01,07,1, 11.9,1,1, 8.080, 10482.946, 394.576, 52720.970 23/06/09,03:41:34,02,07,1, 11.9,1,1, 8.080, 10482.942, 394.571, 52720.957 23/06/09,03:41:34,03,07,1, 11.9,1,1, 8.080, 10482.906, 394.586, 52720.954 23/06/09,03:41:34,04,07,1, 11.9,1,1, 8.080, 10482.937, 394.568, 52720.911 23/06/09,03:41:34,05,07,1, 11.9,1,1, 8.080, 10482.950, 394.567, 52720.958 23/06/09,03:41:34,06,07,1, 11.9,1,1, 8.080, 10482.942, 394.540, 52720.986 23/06/09,03:41:34,07,07,1, 11.9,1,1, 8.080, 10482.942, 394.566, 52720.971 23/06/09,03:41:34,08,07,1, 11.9,1,1, 8.080, 10482.919, 394.569, 52720.957 23/06/09,03:41:34,09,07,1, 11.9,1,1, 8.080, 10482.912, 394.536, 52720.969 23/06/09,03:41:34,10,07,1, 11.9,1,1, 8.080, 10482.936, 394.552, 52720.951 23/06/09,03:41:34,11,07,1, 11.9,1,1, 8.080, 10482.923, 394.573, 52720.981 23/06/09,03:41:34,12,07,1, 11.9,1,1, 8.080, 10482.929, 394.564, 52721.032 23/06/09,03:41:34,13,07,1, 11.9,1,1, 8.080, 10482.927, 394.554, 52720.988 23/06/09,03:41:34,14,07,1, 11.9,1,1, 8.080, 10482.949, 394.561, 52720.946 23/06/09,03:41:34,15,07,1, 11.9,1,1, 8.080, 10482.922, 394.560, 52720.973 23/06/09,03:41:34,16,07,1, 11.9,1,1, 8.080, 10482.924, 394.578, 52720.998 23/06/09,03:41:34,17,07,1, 11.9,1,1, 8.080, 10482.945, 394.574, 52720.970 23/06/09,03:41:34,18,07,1, 11.9,1,1, 8.080, 10482.930, 394.551, 52721.007 23/06/09,03:41:34,19,07,1, 11.9,1,1, 8.080, 10482.961, 394.560, 52720.979 23/06/09,03:41:35,00,07,1, 11.9,1,1, 8.079, 10482.959, 394.560, 52720.979 23/06/09,03:41:35,01,07,1, 11.9,1,1, 8.079, 10482.922, 394.532, 52720.986 23/06/09,03:41:35,02,07,1, 11.9,1,1, 8.079, 10482.951, 394.551, 52720.997 23/06/09,03:41:35,03,07,1, 11.9,1,1, 8.079, 10482.928, 394.538, 52720.995 23/06/09,03:41:35,04,07,1, 11.9,1,1, 8.079, 10482.926, 394.529, 52721.006 23/06/09,03:41:35,05,07,1, 11.9,1,1, 8.079, 10482.946, 394.522, 52720.970 23/06/09,03:41:35,06,07,1, 11.9,1,1, 8.079, 10482.946, 394.544, 52720.956 23/06/09,03:41:35,07,07,1, 11.9,1,1, 8.079, 10482.957, 394.543, 52720.973 23/06/09,03:41:35,08,07,1, 11.9,1,1, 8.079, 10482.924, 394.534, 52721.006 23/06/09,03:41:35,09,07,1, 11.9,1,1, 8.079, 10482.942, 394.533, 52721.025 23/06/09,03:41:35,10,07,1, 11.9,1,1, 8.079, 10482.923, 394.548, 52720.976 23/06/09,03:41:35,11,07,1, 11.9,1,1, 8.079, 10482.924, 394.538, 52720.946 23/06/09,03:41:35,12,07,1, 11.9,1,1, 8.079, 10482.930, 394.532, 52720.977 23/06/09,03:41:35,13,07,1, 11.9,1,1, 8.079, 10482.943, 394.564, 52720.973 23/06/09,03:41:35,14,07,1, 11.9,1,1, 8.079, 10482.902, 394.545, 52721.007 23/06/09,03:41:35,15,07,1, 11.9,1,1, 8.079, 10482.931, 394.553, 52720.995 23/06/09,03:41:35,16,07,1, 11.9,1,1, 8.079, 10482.925, 394.555, 52720.980 23/06/09,03:41:35,17,07,1, 11.9,1,1, 8.079, 10482.899, 394.546, 52720.957 23/06/09,03:41:35,18,07,1, 11.9,1,1, 8.079, 10482.920, 394.555, 52720.958 23/06/09,03:41:35,19,07,1, 11.9,1,1, 8.079, 10482.900, 394.552, 52720.969 23/06/09,03:41:36,00,07,1, 11.9,1,1, 8.082, 10482.892, 394.552, 52720.969 23/06/09,03:41:36,01,07,1, 11.9,1,1, 8.082, 10482.917, 394.531, 52720.942 23/06/09,03:41:36,02,07,1, 11.9,1,1, 8.082, 10482.913, 394.544, 52721.010 23/06/09,03:41:36,03,07,1, 11.9,1,1, 8.082, 10482.927, 394.538, 52721.005 23/06/09,03:41:36,04,07,1, 11.9,1,1, 8.082, 10482.944, 394.556, 52720.984 23/06/09,03:41:36,05,07,1, 11.9,1,1, 8.082, 10482.903, 394.557, 52720.986 23/06/09,03:41:36,06,07,1, 11.9,1,1, 8.082, 10482.938, 394.556, 52720.949 23/06/09,03:41:36,07,07,1, 11.9,1,1, 8.082, 10482.934, 394.544, 52720.955 23/06/09,03:41:36,08,07,1, 11.9,1,1, 8.082, 10482.917, 394.550, 52720.922 23/06/09,03:41:36,09,07,1, 11.9,1,1, 8.082, 10482.928, 394.547, 52720.972 23/06/09,03:41:36,10,07,1, 11.9,1,1, 8.082, 10482.936, 394.548, 52720.953 23/06/09,03:41:36,11,07,1, 11.9,1,1, 8.082, 10482.947, 394.520, 52720.907 23/06/09,03:41:36,12,07,1, 11.9,1,1, 8.082, 10482.932, 394.555, 52720.934 23/06/09,03:41:36,13,07,1, 11.9,1,1, 8.082, 10482.930, 394.535, 52720.974 23/06/09,03:41:36,14,07,1, 11.9,1,1, 8.082, 10482.938, 394.533, 52720.952 23/06/09,03:41:36,15,07,1, 11.9,1,1, 8.082, 10482.936, 394.522, 52720.925 23/06/09,03:41:36,16,07,1, 11.9,1,1, 8.082, 10482.933, 394.538, 52720.977 23/06/09,03:41:36,17,07,1, 11.9,1,1, 8.082, 10482.921, 394.570, 52720.917 23/06/09,03:41:36,18,07,1, 11.9,1,1, 8.082, 10482.915, 394.559, 52720.944 23/06/09,03:41:36,19,07,1, 11.9,1,1, 8.082, 10482.947, 394.554, 52720.941 23/06/09,03:41:37,00,08,1, 11.9,1,1, 8.080, 10482.942, 394.554, 52720.941 23/06/09,03:41:37,01,08,1, 11.9,1,1, 8.080, 10482.928, 394.580, 52720.974 23/06/09,03:41:37,02,08,1, 11.9,1,1, 8.080, 10482.923, 394.570, 52720.974 23/06/09,03:41:37,03,08,1, 11.9,1,1, 8.080, 10482.928, 394.545, 52720.970 23/06/09,03:41:37,04,08,1, 11.9,1,1, 8.080, 10482.930, 394.586, 52720.965 23/06/09,03:41:37,05,08,1, 11.9,1,1, 8.080, 10482.950, 394.552, 52720.968 23/06/09,03:41:37,06,08,1, 11.9,1,1, 8.080, 10482.938, 394.550, 52720.959 23/06/09,03:41:37,07,08,1, 11.9,1,1, 8.080, 10482.925, 394.545, 52720.947 23/06/09,03:41:37,08,08,1, 11.9,1,1, 8.080, 10482.923, 394.563, 52720.975 23/06/09,03:41:37,09,08,1, 11.9,1,1, 8.080, 10482.945, 394.565, 52720.951 23/06/09,03:41:37,10,08,1, 11.9,1,1, 8.080, 10482.936, 394.553, 52720.924 23/06/09,03:41:37,11,08,1, 11.9,1,1, 8.080, 10482.936, 394.573, 52720.923 23/06/09,03:41:37,12,08,1, 11.9,1,1, 8.080, 10482.953, 394.574, 52720.947 23/06/09,03:41:37,13,08,1, 11.9,1,1, 8.080, 10482.929, 394.568, 52720.969 23/06/09,03:41:37,14,08,1, 11.9,1,1, 8.080, 10482.939, 394.567, 52720.979 23/06/09,03:41:37,15,08,1, 11.9,1,1, 8.080, 10482.918, 394.554, 52720.962 23/06/09,03:41:37,16,08,1, 11.9,1,1, 8.080, 10482.936, 394.574, 52720.951 23/06/09,03:41:37,17,08,1, 11.9,1,1, 8.080, 10482.921, 394.561, 52720.952 23/06/09,03:41:37,18,08,1, 11.9,1,1, 8.080, 10482.937, 394.559, 52720.935 23/06/09,03:41:37,19,08,1, 11.9,1,1, 8.080, 10482.938, 394.565, 52720.926 23/06/09,03:41:38,00,08,1, 11.9,1,1, 8.077, 10482.934, 394.565, 52720.926 23/06/09,03:41:38,01,08,1, 11.9,1,1, 8.077, 10482.932, 394.572, 52720.974 23/06/09,03:41:38,02,08,1, 11.9,1,1, 8.077, 10482.931, 394.577, 52720.927 23/06/09,03:41:38,03,08,1, 11.9,1,1, 8.077, 10482.942, 394.531, 52720.957 23/06/09,03:41:38,04,08,1, 11.9,1,1, 8.077, 10482.939, 394.574, 52720.982 23/06/09,03:41:38,05,08,1, 11.9,1,1, 8.077, 10482.923, 394.557, 52720.943 23/06/09,03:41:38,06,08,1, 11.9,1,1, 8.077, 10482.946, 394.557, 52720.952 23/06/09,03:41:38,07,08,1, 11.9,1,1, 8.077, 10482.940, 394.559, 52720.962 23/06/09,03:41:38,08,08,1, 11.9,1,1, 8.077, 10482.948, 394.553, 52720.952 23/06/09,03:41:38,09,08,1, 11.9,1,1, 8.077, 10482.926, 394.561, 52720.971 23/06/09,03:41:38,10,08,1, 11.9,1,1, 8.077, 10482.931, 394.565, 52720.964 23/06/09,03:41:38,11,08,1, 11.9,1,1, 8.077, 10482.963, 394.594, 52720.979 23/06/09,03:41:38,12,08,1, 11.9,1,1, 8.077, 10482.943, 394.589, 52720.946 23/06/09,03:41:38,13,08,1, 11.9,1,1, 8.077, 10482.931, 394.607, 52720.950 23/06/09,03:41:38,14,08,1, 11.9,1,1, 8.077, 10482.954, 394.566, 52720.940 23/06/09,03:41:38,15,08,1, 11.9,1,1, 8.077, 10482.963, 394.578, 52720.963 23/06/09,03:41:38,16,08,1, 11.9,1,1, 8.077, 10482.960, 394.560, 52720.977 23/06/09,03:41:38,17,08,1, 11.9,1,1, 8.077, 10482.958, 394.595, 52720.986 23/06/09,03:41:38,18,08,1, 11.9,1,1, 8.077, 10482.939, 394.551, 52721.001 23/06/09,03:41:38,19,08,1, 11.9,1,1, 8.077, 10482.940, 394.588, 52720.973 23/06/09,03:41:39,00,08,1, 11.9,1,1, 8.077, 10482.934, 394.588, 52720.973 23/06/09,03:41:39,01,08,1, 11.9,1,1, 8.077, 10482.959, 394.587, 52720.936 23/06/09,03:41:39,02,08,1, 11.9,1,1, 8.077, 10482.989, 394.608, 52721.015 23/06/09,03:41:39,03,08,1, 11.9,1,1, 8.077, 10482.982, 394.596, 52720.955 23/06/09,03:41:39,04,08,1, 11.9,1,1, 8.077, 10482.956, 394.591, 52720.957 23/06/09,03:41:39,05,08,1, 11.9,1,1, 8.077, 10482.953, 394.568, 52720.949 23/06/09,03:41:39,06,08,1, 11.9,1,1, 8.077, 10482.969, 394.578, 52720.984 23/06/09,03:41:39,07,08,1, 11.9,1,1, 8.077, 10482.973, 394.608, 52720.986 23/06/09,03:41:39,08,08,1, 11.9,1,1, 8.077, 10482.974, 394.583, 52720.943 23/06/09,03:41:39,09,08,1, 11.9,1,1, 8.077, 10482.966, 394.575, 52720.931 23/06/09,03:41:39,10,08,1, 11.9,1,1, 8.077, 10482.947, 394.596, 52720.959 23/06/09,03:41:39,11,08,1, 11.9,1,1, 8.077, 10482.962, 394.585, 52720.983 23/06/09,03:41:39,12,08,1, 11.9,1,1, 8.077, 10482.954, 394.576, 52720.974 23/06/09,03:41:39,13,08,1, 11.9,1,1, 8.077, 10482.986, 394.578, 52720.971 23/06/09,03:41:39,14,08,1, 11.9,1,1, 8.077, 10482.977, 394.575, 52720.970 23/06/09,03:41:39,15,08,1, 11.9,1,1, 8.077, 10482.952, 394.571, 52720.985 23/06/09,03:41:39,16,08,1, 11.9,1,1, 8.077, 10482.968, 394.580, 52721.149 23/06/09,03:41:39,17,08,1, 11.9,1,1, 8.077, 10482.938, 394.560, 52720.996 23/06/09,03:41:39,18,08,1, 11.9,1,1, 8.077, 10482.936, 394.607, 52720.989 23/06/09,03:41:39,19,08,1, 11.9,1,1, 8.077, 10482.968, 394.598, 52721.000 23/06/09,03:41:40,00,08,1, 11.9,1,1, 8.082, 10482.967, 394.598, 52721.000 23/06/09,03:41:40,01,08,1, 11.9,1,1, 8.082, 10482.980, 394.576, 52720.998 23/06/09,03:41:40,02,08,1, 11.9,1,1, 8.082, 10482.974, 394.579, 52720.990 23/06/09,03:41:40,03,08,1, 11.9,1,1, 8.082, 10482.981, 394.589, 52721.011 23/06/09,03:41:40,04,08,1, 11.9,1,1, 8.082, 10482.958, 394.571, 52721.000 23/06/09,03:41:40,05,08,1, 11.9,1,1, 8.082, 10482.977, 394.570, 52720.997 23/06/09,03:41:40,06,08,1, 11.9,1,1, 8.082, 10482.955, 394.578, 52720.958 23/06/09,03:41:40,07,08,1, 11.9,1,1, 8.082, 10482.983, 394.578, 52720.989 23/06/09,03:41:40,08,08,1, 11.9,1,1, 8.082, 10482.980, 394.600, 52720.940 23/06/09,03:41:40,09,08,1, 11.9,1,1, 8.082, 10482.973, 394.593, 52720.990 23/06/09,03:41:40,10,08,1, 11.9,1,1, 8.082, 10482.983, 394.591, 52720.986 23/06/09,03:41:40,11,08,1, 11.9,1,1, 8.082, 10482.983, 394.577, 52720.966 23/06/09,03:41:40,12,08,1, 11.9,1,1, 8.082, 10482.965, 394.585, 52720.967 23/06/09,03:41:40,13,08,1, 11.9,1,1, 8.082, 10482.967, 394.578, 52720.985 23/06/09,03:41:40,14,08,1, 11.9,1,1, 8.082, 10482.993, 394.605, 52720.987 23/06/09,03:41:40,15,08,1, 11.9,1,1, 8.082, 10482.978, 394.610, 52720.991 23/06/09,03:41:40,16,08,1, 11.9,1,1, 8.082, 10482.971, 394.577, 52720.983 23/06/09,03:41:40,17,08,1, 11.9,1,1, 8.082, 10482.987, 394.581, 52720.975 23/06/09,03:41:40,18,08,1, 11.9,1,1, 8.082, 10482.986, 394.603, 52720.969 23/06/09,03:41:40,19,08,1, 11.9,1,1, 8.082, 10483.013, 394.610, 52721.005 23/06/09,03:41:41,00,08,1, 11.9,1,1, 8.082, 10483.009, 394.610, 52721.005 23/06/09,03:41:41,01,08,1, 11.9,1,1, 8.082, 10483.022, 394.582, 52720.967 23/06/09,03:41:41,02,08,1, 11.9,1,1, 8.082, 10483.005, 394.596, 52720.949 23/06/09,03:41:41,03,08,1, 11.9,1,1, 8.082, 10482.979, 394.590, 52720.970 23/06/09,03:41:41,04,08,1, 11.9,1,1, 8.082, 10482.995, 394.603, 52720.998 23/06/09,03:41:41,05,08,1, 11.9,1,1, 8.082, 10483.025, 394.597, 52720.990 23/06/09,03:41:41,06,08,1, 11.9,1,1, 8.082, 10483.005, 394.596, 52721.013 23/06/09,03:41:41,07,08,1, 11.9,1,1, 8.082, 10483.010, 394.576, 52720.982 23/06/09,03:41:41,08,08,1, 11.9,1,1, 8.082, 10483.000, 394.590, 52720.992 23/06/09,03:41:41,09,08,1, 11.9,1,1, 8.082, 10483.010, 394.603, 52720.991 23/06/09,03:41:41,10,08,1, 11.9,1,1, 8.082, 10483.015, 394.597, 52720.978 23/06/09,03:41:41,11,08,1, 11.9,1,1, 8.082, 10482.991, 394.597, 52721.000 23/06/09,03:41:41,12,08,1, 11.9,1,1, 8.082, 10483.015, 394.587, 52721.000 23/06/09,03:41:41,13,08,1, 11.9,1,1, 8.082, 10483.015, 394.593, 52721.035 23/06/09,03:41:41,14,08,1, 11.9,1,1, 8.082, 10482.995, 394.605, 52721.002 23/06/09,03:41:41,15,08,1, 11.9,1,1, 8.082, 10483.018, 394.622, 52720.995 23/06/09,03:41:41,16,08,1, 11.9,1,1, 8.082, 10482.994, 394.598, 52720.998 23/06/09,03:41:41,17,08,1, 11.9,1,1, 8.082, 10483.015, 394.593, 52721.023 23/06/09,03:41:41,18,08,1, 11.9,1,1, 8.082, 10482.999, 394.605, 52720.989 23/06/09,03:41:41,19,08,1, 11.9,1,1, 8.082, 10483.001, 394.598, 52721.055 23/06/09,03:41:42,00,08,1, 11.9,1,1, 8.077, 10483.000, 394.598, 52721.055 23/06/09,03:41:42,01,08,1, 11.9,1,1, 8.077, 10483.017, 394.601, 52721.035 23/06/09,03:41:42,02,08,1, 11.9,1,1, 8.077, 10483.022, 394.583, 52721.042 23/06/09,03:41:42,03,08,1, 11.9,1,1, 8.077, 10483.007, 394.603, 52721.056 23/06/09,03:41:42,04,08,1, 11.9,1,1, 8.077, 10483.014, 394.592, 52721.046 23/06/09,03:41:42,05,08,1, 11.9,1,1, 8.077, 10483.028, 394.588, 52721.067 23/06/09,03:41:42,06,08,1, 11.9,1,1, 8.077, 10483.031, 394.585, 52721.016 23/06/09,03:41:42,07,08,1, 11.9,1,1, 8.077, 10483.023, 394.617, 52721.006 23/06/09,03:41:42,08,08,1, 11.9,1,1, 8.077, 10483.016, 394.602, 52721.051 23/06/09,03:41:42,09,08,1, 11.9,1,1, 8.077, 10483.024, 394.604, 52721.020 23/06/09,03:41:42,10,08,1, 11.9,1,1, 8.077, 10482.983, 394.596, 52721.049 23/06/09,03:41:42,11,08,1, 11.9,1,1, 8.077, 10483.034, 394.612, 52721.054 23/06/09,03:41:42,12,08,1, 11.9,1,1, 8.077, 10482.995, 394.573, 52721.067 23/06/09,03:41:42,13,08,1, 11.9,1,1, 8.077, 10483.009, 394.602, 52721.048 23/06/09,03:41:42,14,08,1, 11.9,1,1, 8.077, 10483.020, 394.593, 52721.034 23/06/09,03:41:42,15,08,1, 11.9,1,1, 8.077, 10483.010, 394.603, 52721.028 23/06/09,03:41:42,16,08,1, 11.9,1,1, 8.077, 10483.013, 394.608, 52721.030 23/06/09,03:41:42,17,08,1, 11.9,1,1, 8.077, 10483.022, 394.591, 52721.046 23/06/09,03:41:42,18,08,1, 11.9,1,1, 8.077, 10483.000, 394.576, 52721.044 23/06/09,03:41:42,19,08,1, 11.9,1,1, 8.077, 10483.013, 394.589, 52721.065 23/06/09,03:41:43,00,08,1, 11.9,1,1, 8.080, 10483.009, 394.589, 52721.065 23/06/09,03:41:43,01,08,1, 11.9,1,1, 8.080, 10483.021, 394.582, 52721.088 23/06/09,03:41:43,02,08,1, 11.9,1,1, 8.080, 10483.031, 394.601, 52721.072 23/06/09,03:41:43,03,08,1, 11.9,1,1, 8.080, 10483.003, 394.607, 52721.080 23/06/09,03:41:43,04,08,1, 11.9,1,1, 8.080, 10483.000, 394.595, 52721.048 23/06/09,03:41:43,05,08,1, 11.9,1,1, 8.080, 10483.024, 394.631, 52721.076 23/06/09,03:41:43,06,08,1, 11.9,1,1, 8.080, 10483.006, 394.575, 52721.053 23/06/09,03:41:43,07,08,1, 11.9,1,1, 8.080, 10483.010, 394.589, 52721.040 23/06/09,03:41:43,08,08,1, 11.9,1,1, 8.080, 10483.026, 394.580, 52721.031 23/06/09,03:41:43,09,08,1, 11.9,1,1, 8.080, 10483.009, 394.582, 52721.040 23/06/09,03:41:43,10,08,1, 11.9,1,1, 8.080, 10483.010, 394.609, 52721.043 23/06/09,03:41:43,11,08,1, 11.9,1,1, 8.080, 10483.023, 394.616, 52721.040 23/06/09,03:41:43,12,08,1, 11.9,1,1, 8.080, 10483.038, 394.609, 52721.065 23/06/09,03:41:43,13,08,1, 11.9,1,1, 8.080, 10483.010, 394.606, 52721.054 23/06/09,03:41:43,14,08,1, 11.9,1,1, 8.080, 10483.001, 394.602, 52721.021 23/06/09,03:41:43,15,08,1, 11.9,1,1, 8.080, 10483.002, 394.597, 52721.020 23/06/09,03:41:43,16,08,1, 11.9,1,1, 8.080, 10483.005, 394.628, 52721.021 23/06/09,03:41:43,17,08,1, 11.9,1,1, 8.080, 10482.996, 394.581, 52721.024 23/06/09,03:41:43,18,08,1, 11.9,1,1, 8.080, 10483.027, 394.596, 52721.007 23/06/09,03:41:43,19,08,1, 11.9,1,1, 8.080, 10483.017, 394.594, 52721.018 23/06/09,03:41:44,00,08,1, 11.9,1,1, 8.074, 10483.017, 394.594, 52721.018 23/06/09,03:41:44,01,08,1, 11.9,1,1, 8.074, 10483.005, 394.614, 52721.091 23/06/09,03:41:44,02,08,1, 11.9,1,1, 8.074, 10483.027, 394.595, 52721.083 23/06/09,03:41:44,03,08,1, 11.9,1,1, 8.074, 10483.025, 394.613, 52721.061 23/06/09,03:41:44,04,08,1, 11.9,1,1, 8.074, 10482.999, 394.615, 52721.101 23/06/09,03:41:44,05,08,1, 11.9,1,1, 8.074, 10483.004, 394.606, 52721.089 23/06/09,03:41:44,06,08,1, 11.9,1,1, 8.074, 10483.015, 394.601, 52721.078 23/06/09,03:41:44,07,08,1, 11.9,1,1, 8.074, 10483.015, 394.607, 52721.049 23/06/09,03:41:44,08,08,1, 11.9,1,1, 8.074, 10483.009, 394.599, 52721.057 23/06/09,03:41:44,09,08,1, 11.9,1,1, 8.074, 10482.990, 394.569, 52721.076 23/06/09,03:41:44,10,08,1, 11.9,1,1, 8.074, 10483.024, 394.615, 52721.082 23/06/09,03:41:44,11,08,1, 11.9,1,1, 8.074, 10483.022, 394.597, 52721.088 23/06/09,03:41:44,12,08,1, 11.9,1,1, 8.074, 10483.014, 394.605, 52721.029 23/06/09,03:41:44,13,08,1, 11.9,1,1, 8.074, 10483.021, 394.590, 52721.080 23/06/09,03:41:44,14,08,1, 11.9,1,1, 8.074, 10483.021, 394.593, 52721.052 23/06/09,03:41:44,15,08,1, 11.9,1,1, 8.074, 10483.025, 394.612, 52721.063 23/06/09,03:41:44,16,08,1, 11.9,1,1, 8.074, 10483.028, 394.585, 52721.063 23/06/09,03:41:44,17,08,1, 11.9,1,1, 8.074, 10483.020, 394.578, 52721.069 23/06/09,03:41:44,18,08,1, 11.9,1,1, 8.074, 10482.998, 394.583, 52721.009 23/06/09,03:41:44,19,08,1, 11.9,1,1, 8.074, 10482.990, 394.568, 52721.056 23/06/09,03:41:45,00,08,1, 11.8,1,1, 8.079, 10482.984, 394.568, 52721.056 23/06/09,03:41:45,01,08,1, 11.8,1,1, 8.079, 10482.996, 394.582, 52721.065 23/06/09,03:41:45,02,08,1, 11.8,1,1, 8.079, 10483.026, 394.598, 52721.081 23/06/09,03:41:45,03,08,1, 11.8,1,1, 8.079, 10483.019, 394.582, 52721.085 23/06/09,03:41:45,04,08,1, 11.8,1,1, 8.079, 10483.015, 394.578, 52721.095 23/06/09,03:41:45,05,08,1, 11.8,1,1, 8.079, 10482.984, 394.584, 52721.064 23/06/09,03:41:45,06,08,1, 11.8,1,1, 8.079, 10483.022, 394.596, 52721.089 23/06/09,03:41:45,07,08,1, 11.8,1,1, 8.079, 10483.000, 394.601, 52721.081 23/06/09,03:41:45,08,08,1, 11.8,1,1, 8.079, 10483.001, 394.575, 52721.095 23/06/09,03:41:45,09,08,1, 11.8,1,1, 8.079, 10483.005, 394.595, 52721.119 23/06/09,03:41:45,10,08,1, 11.8,1,1, 8.079, 10482.982, 394.576, 52721.095 23/06/09,03:41:45,11,08,1, 11.8,1,1, 8.079, 10483.017, 394.596, 52721.122 23/06/09,03:41:45,12,08,1, 11.8,1,1, 8.079, 10483.005, 394.593, 52721.099 23/06/09,03:41:45,13,08,1, 11.8,1,1, 8.079, 10482.991, 394.595, 52721.077 23/06/09,03:41:45,14,08,1, 11.8,1,1, 8.079, 10482.986, 394.586, 52721.115 23/06/09,03:41:45,15,08,1, 11.8,1,1, 8.079, 10482.991, 394.571, 52721.079 23/06/09,03:41:45,16,08,1, 11.8,1,1, 8.079, 10483.005, 394.591, 52721.122 23/06/09,03:41:45,17,08,1, 11.8,1,1, 8.079, 10483.015, 394.577, 52721.061 23/06/09,03:41:45,18,08,1, 11.8,1,1, 8.079, 10483.002, 394.580, 52721.091 23/06/09,03:41:45,19,08,1, 11.8,1,1, 8.079, 10483.007, 394.581, 52721.096 23/06/09,03:41:46,00,08,1, 11.9,1,1, 8.080, 10483.000, 394.581, 52721.096 23/06/09,03:41:46,01,08,1, 11.9,1,1, 8.080, 10482.988, 394.604, 52721.108 23/06/09,03:41:46,02,08,1, 11.9,1,1, 8.080, 10482.976, 394.582, 52721.104 23/06/09,03:41:46,03,08,1, 11.9,1,1, 8.080, 10482.999, 394.598, 52721.118 23/06/09,03:41:46,04,08,1, 11.9,1,1, 8.080, 10482.980, 394.582, 52721.078 23/06/09,03:41:46,05,08,1, 11.9,1,1, 8.080, 10483.000, 394.566, 52721.081 23/06/09,03:41:46,06,08,1, 11.9,1,1, 8.080, 10482.971, 394.570, 52721.064 23/06/09,03:41:46,07,08,1, 11.9,1,1, 8.080, 10483.001, 394.583, 52721.090 23/06/09,03:41:46,08,08,1, 11.9,1,1, 8.080, 10482.982, 394.575, 52721.079 23/06/09,03:41:46,09,08,1, 11.9,1,1, 8.080, 10482.962, 394.552, 52721.131 23/06/09,03:41:46,10,08,1, 11.9,1,1, 8.080, 10483.018, 394.589, 52721.088 23/06/09,03:41:46,11,08,1, 11.9,1,1, 8.080, 10482.987, 394.587, 52721.113 23/06/09,03:41:46,12,08,1, 11.9,1,1, 8.080, 10483.002, 394.588, 52721.090 23/06/09,03:41:46,13,08,1, 11.9,1,1, 8.080, 10483.002, 394.584, 52721.099 23/06/09,03:41:46,14,08,1, 11.9,1,1, 8.080, 10482.988, 394.577, 52721.081 23/06/09,03:41:46,15,08,1, 11.9,1,1, 8.080, 10482.987, 394.545, 52721.098 23/06/09,03:41:46,16,08,1, 11.9,1,1, 8.080, 10482.977, 394.581, 52721.098 23/06/09,03:41:46,17,08,1, 11.9,1,1, 8.080, 10482.991, 394.568, 52721.135 23/06/09,03:41:46,18,08,1, 11.9,1,1, 8.080, 10482.984, 394.557, 52721.128 23/06/09,03:41:46,19,08,1, 11.9,1,1, 8.080, 10482.952, 394.589, 52721.377 23/06/09,03:41:47,00,08,1, 11.9,1,1, 8.080, 10482.950, 394.589, 52721.377 23/06/09,03:41:47,01,08,1, 11.9,1,1, 8.080, 10482.963, 394.565, 52721.210 23/06/09,03:41:47,02,08,1, 11.9,1,1, 8.080, 10482.977, 394.570, 52721.141 23/06/09,03:41:47,03,08,1, 11.9,1,1, 8.080, 10482.966, 394.563, 52721.126 23/06/09,03:41:47,04,08,1, 11.9,1,1, 8.080, 10482.964, 394.571, 52721.133 23/06/09,03:41:47,05,08,1, 11.9,1,1, 8.080, 10482.969, 394.556, 52721.136 23/06/09,03:41:47,06,08,1, 11.9,1,1, 8.080, 10482.971, 394.557, 52721.098 23/06/09,03:41:47,07,08,1, 11.9,1,1, 8.080, 10482.990, 394.565, 52721.129 23/06/09,03:41:47,08,08,1, 11.9,1,1, 8.080, 10482.976, 394.578, 52721.122 23/06/09,03:41:47,09,08,1, 11.9,1,1, 8.080, 10482.977, 394.567, 52721.169 23/06/09,03:41:47,10,08,1, 11.9,1,1, 8.080, 10482.972, 394.569, 52721.175 23/06/09,03:41:47,11,08,1, 11.9,1,1, 8.080, 10482.993, 394.537, 52721.113 23/06/09,03:41:47,12,08,1, 11.9,1,1, 8.080, 10482.966, 394.557, 52721.154 23/06/09,03:41:47,13,08,1, 11.9,1,1, 8.080, 10482.955, 394.558, 52721.134 23/06/09,03:41:47,14,08,1, 11.9,1,1, 8.080, 10482.993, 394.554, 52721.138 23/06/09,03:41:47,15,08,1, 11.9,1,1, 8.080, 10482.968, 394.562, 52721.161 23/06/09,03:41:47,16,08,1, 11.9,1,1, 8.080, 10482.966, 394.565, 52721.169 23/06/09,03:41:47,17,08,1, 11.9,1,1, 8.080, 10482.977, 394.536, 52721.139 23/06/09,03:41:47,18,08,1, 11.9,1,1, 8.080, 10482.963, 394.536, 52721.134 23/06/09,03:41:47,19,08,1, 11.9,1,1, 8.080, 10482.968, 394.554, 52721.133 23/06/09,03:41:48,00,07,1, 11.9,1,1, 8.083, 10482.967, 394.554, 52721.133 23/06/09,03:41:48,01,07,1, 11.9,1,1, 8.083, 10482.982, 394.550, 52721.185 23/06/09,03:41:48,02,07,1, 11.9,1,1, 8.083, 10482.960, 394.574, 52721.174 23/06/09,03:41:48,03,07,1, 11.9,1,1, 8.083, 10482.980, 394.544, 52721.154 23/06/09,03:41:48,04,07,1, 11.9,1,1, 8.083, 10482.969, 394.565, 52721.187 23/06/09,03:41:48,05,07,1, 11.9,1,1, 8.083, 10482.971, 394.547, 52721.179 23/06/09,03:41:48,06,07,1, 11.9,1,1, 8.083, 10482.977, 394.567, 52721.177 23/06/09,03:41:48,07,07,1, 11.9,1,1, 8.083, 10482.965, 394.570, 52721.192 23/06/09,03:41:48,08,07,1, 11.9,1,1, 8.083, 10482.979, 394.562, 52721.193 23/06/09,03:41:48,09,07,1, 11.9,1,1, 8.083, 10482.963, 394.547, 52721.184 23/06/09,03:41:48,10,07,1, 11.9,1,1, 8.083, 10482.983, 394.550, 52721.191 23/06/09,03:41:48,11,07,1, 11.9,1,1, 8.083, 10482.981, 394.567, 52721.208 23/06/09,03:41:48,12,07,1, 11.9,1,1, 8.083, 10482.981, 394.560, 52721.207 23/06/09,03:41:48,13,07,1, 11.9,1,1, 8.083, 10482.960, 394.544, 52721.208 23/06/09,03:41:48,14,07,1, 11.9,1,1, 8.083, 10482.975, 394.549, 52721.201 23/06/09,03:41:48,15,07,1, 11.9,1,1, 8.083, 10482.965, 394.566, 52721.224 23/06/09,03:41:48,16,07,1, 11.9,1,1, 8.083, 10482.953, 394.562, 52721.232 23/06/09,03:41:48,17,07,1, 11.9,1,1, 8.083, 10482.952, 394.553, 52721.255 23/06/09,03:41:48,18,07,1, 11.9,1,1, 8.083, 10482.948, 394.556, 52721.274 23/06/09,03:41:48,19,07,1, 11.9,1,1, 8.083, 10482.919, 394.561, 52721.240 23/06/09,03:41:49,00,06,1, 11.9,1,1, 8.082, 10482.917, 394.561, 52721.240 23/06/09,03:41:49,01,06,1, 11.9,1,1, 8.082, 10482.949, 394.536, 52721.218 23/06/09,03:41:49,02,06,1, 11.9,1,1, 8.082, 10482.941, 394.548, 52721.189 23/06/09,03:41:49,03,06,1, 11.9,1,1, 8.082, 10482.944, 394.564, 52721.218 23/06/09,03:41:49,04,06,1, 11.9,1,1, 8.082, 10482.928, 394.533, 52721.222 23/06/09,03:41:49,05,06,1, 11.9,1,1, 8.082, 10482.963, 394.543, 52721.240 23/06/09,03:41:49,06,06,1, 11.9,1,1, 8.082, 10482.971, 394.559, 52721.190 23/06/09,03:41:49,07,06,1, 11.9,1,1, 8.082, 10482.929, 394.544, 52721.218 23/06/09,03:41:49,08,06,1, 11.9,1,1, 8.082, 10482.935, 394.553, 52721.209 23/06/09,03:41:49,09,06,1, 11.9,1,1, 8.082, 10482.940, 394.560, 52721.203 23/06/09,03:41:49,10,06,1, 11.9,1,1, 8.082, 10482.919, 394.554, 52721.205 23/06/09,03:41:49,11,06,1, 11.9,1,1, 8.082, 10482.945, 394.548, 52721.234 23/06/09,03:41:49,12,06,1, 11.9,1,1, 8.082, 10482.926, 394.550, 52721.207 23/06/09,03:41:49,13,06,1, 11.9,1,1, 8.082, 10482.920, 394.549, 52721.210 23/06/09,03:41:49,14,06,1, 11.9,1,1, 8.082, 10482.927, 394.556, 52721.194 23/06/09,03:41:49,15,06,1, 11.9,1,1, 8.082, 10482.953, 394.528, 52721.242 23/06/09,03:41:49,16,06,1, 11.9,1,1, 8.082, 10482.926, 394.552, 52721.259 23/06/09,03:41:49,17,06,1, 11.9,1,1, 8.082, 10482.963, 394.557, 52721.223 23/06/09,03:41:49,18,06,1, 11.9,1,1, 8.082, 10482.941, 394.543, 52721.223 23/06/09,03:41:49,19,06,1, 11.9,1,1, 8.082, 10482.953, 394.549, 52721.234 23/06/09,03:41:50,00,06,1, 11.9,1,1, 8.080, 10482.950, 394.549, 52721.234 23/06/09,03:41:50,01,06,1, 11.9,1,1, 8.080, 10482.929, 394.525, 52721.252 23/06/09,03:41:50,02,06,1, 11.9,1,1, 8.080, 10482.927, 394.548, 52721.254 23/06/09,03:41:50,03,06,1, 11.9,1,1, 8.080, 10482.936, 394.544, 52721.274 23/06/09,03:41:50,04,06,1, 11.9,1,1, 8.080, 10482.943, 394.537, 52721.236 23/06/09,03:41:50,05,06,1, 11.9,1,1, 8.080, 10482.926, 394.564, 52721.267 23/06/09,03:41:50,06,06,1, 11.9,1,1, 8.080, 10482.947, 394.579, 52721.271 23/06/09,03:41:50,07,06,1, 11.9,1,1, 8.080, 10482.933, 394.551, 52721.284 23/06/09,03:41:50,08,06,1, 11.9,1,1, 8.080, 10482.911, 394.550, 52721.259 23/06/09,03:41:50,09,06,1, 11.9,1,1, 8.080, 10482.927, 394.577, 52721.277 23/06/09,03:41:50,10,06,1, 11.9,1,1, 8.080, 10482.917, 394.559, 52721.275 23/06/09,03:41:50,11,06,1, 11.9,1,1, 8.080, 10482.923, 394.555, 52721.297 23/06/09,03:41:50,12,06,1, 11.9,1,1, 8.080, 10482.931, 394.575, 52721.306 23/06/09,03:41:50,13,06,1, 11.9,1,1, 8.080, 10482.942, 394.568, 52721.309 23/06/09,03:41:50,14,06,1, 11.9,1,1, 8.080, 10482.913, 394.577, 52721.290 23/06/09,03:41:50,15,06,1, 11.9,1,1, 8.080, 10482.917, 394.561, 52721.293 23/06/09,03:41:50,16,06,1, 11.9,1,1, 8.080, 10482.918, 394.569, 52721.286 23/06/09,03:41:50,17,06,1, 11.9,1,1, 8.080, 10482.941, 394.556, 52721.290 23/06/09,03:41:50,18,06,1, 11.9,1,1, 8.080, 10482.919, 394.556, 52721.271 23/06/09,03:41:50,19,06,1, 11.9,1,1, 8.080, 10482.955, 394.565, 52721.265 23/06/09,03:41:51,00,07,1, 12.0,1,1, 8.080, 10482.950, 394.565, 52721.265 23/06/09,03:41:51,01,07,1, 12.0,1,1, 8.080, 10482.915, 394.582, 52721.291 23/06/09,03:41:51,02,07,1, 12.0,1,1, 8.080, 10482.949, 394.553, 52721.289 23/06/09,03:41:51,03,07,1, 12.0,1,1, 8.080, 10482.925, 394.575, 52721.273 23/06/09,03:41:51,04,07,1, 12.0,1,1, 8.080, 10482.914, 394.589, 52721.304 23/06/09,03:41:51,05,07,1, 12.0,1,1, 8.080, 10482.905, 394.592, 52721.263 23/06/09,03:41:51,06,07,1, 12.0,1,1, 8.080, 10482.907, 394.562, 52721.309 23/06/09,03:41:51,07,07,1, 12.0,1,1, 8.080, 10482.906, 394.604, 52721.347 23/06/09,03:41:51,08,07,1, 12.0,1,1, 8.080, 10482.936, 394.566, 52721.274 23/06/09,03:41:51,09,07,1, 12.0,1,1, 8.080, 10482.911, 394.597, 52721.302 23/06/09,03:41:51,10,07,1, 12.0,1,1, 8.080, 10482.904, 394.591, 52721.275 23/06/09,03:41:51,11,07,1, 12.0,1,1, 8.080, 10482.909, 394.589, 52721.293 23/06/09,03:41:51,12,07,1, 12.0,1,1, 8.080, 10482.931, 394.593, 52721.305 23/06/09,03:41:51,13,07,1, 12.0,1,1, 8.080, 10482.903, 394.587, 52721.299 23/06/09,03:41:51,14,07,1, 12.0,1,1, 8.080, 10482.949, 394.589, 52721.299 23/06/09,03:41:51,15,07,1, 12.0,1,1, 8.080, 10482.937, 394.583, 52721.321 23/06/09,03:41:51,16,07,1, 12.0,1,1, 8.080, 10482.907, 394.593, 52721.319 23/06/09,03:41:51,17,07,1, 12.0,1,1, 8.080, 10482.918, 394.582, 52721.310 23/06/09,03:41:51,18,07,1, 12.0,1,1, 8.080, 10482.916, 394.589, 52721.329 23/06/09,03:41:51,19,07,1, 12.0,1,1, 8.080, 10482.921, 394.604, 52721.289 23/06/09,03:41:52,00,07,1, 12.0,1,1, 8.080, 10482.917, 394.604, 52721.289 23/06/09,03:41:52,01,07,1, 12.0,1,1, 8.080, 10482.931, 394.602, 52721.286 23/06/09,03:41:52,02,07,1, 12.0,1,1, 8.080, 10482.902, 394.611, 52721.329 23/06/09,03:41:52,03,07,1, 12.0,1,1, 8.080, 10482.915, 394.624, 52721.294 23/06/09,03:41:52,04,07,1, 12.0,1,1, 8.080, 10482.931, 394.617, 52721.298 23/06/09,03:41:52,05,07,1, 12.0,1,1, 8.080, 10482.907, 394.608, 52721.326 23/06/09,03:41:52,06,07,1, 12.0,1,1, 8.080, 10482.938, 394.603, 52721.318 23/06/09,03:41:52,07,07,1, 12.0,1,1, 8.080, 10482.914, 394.590, 52721.287 23/06/09,03:41:52,08,07,1, 12.0,1,1, 8.080, 10482.958, 394.577, 52721.131 23/06/09,03:41:52,09,07,1, 12.0,1,1, 8.080, 10482.925, 394.608, 52721.272 23/06/09,03:41:52,10,07,1, 12.0,1,1, 8.080, 10482.919, 394.625, 52721.311 23/06/09,03:41:52,11,07,1, 12.0,1,1, 8.080, 10482.922, 394.612, 52721.363 23/06/09,03:41:52,12,07,1, 12.0,1,1, 8.080, 10482.920, 394.612, 52721.354 23/06/09,03:41:52,13,07,1, 12.0,1,1, 8.080, 10482.927, 394.629, 52721.359 23/06/09,03:41:52,14,07,1, 12.0,1,1, 8.080, 10482.938, 394.612, 52721.325 23/06/09,03:41:52,15,07,1, 12.0,1,1, 8.080, 10482.927, 394.640, 52721.386 23/06/09,03:41:52,16,07,1, 12.0,1,1, 8.080, 10482.931, 394.633, 52721.322 23/06/09,03:41:52,17,07,1, 12.0,1,1, 8.080, 10482.934, 394.626, 52721.355 23/06/09,03:41:52,18,07,1, 12.0,1,1, 8.080, 10482.929, 394.631, 52721.392 23/06/09,03:41:52,19,07,1, 12.0,1,1, 8.080, 10482.935, 394.643, 52721.368 23/06/09,03:41:53,00,07,1, 11.9,1,1, 8.080, 10482.934, 394.643, 52721.368 23/06/09,03:41:53,01,07,1, 11.9,1,1, 8.080, 10482.936, 394.642, 52721.327 23/06/09,03:41:53,02,07,1, 11.9,1,1, 8.080, 10482.942, 394.625, 52721.338 23/06/09,03:41:53,03,07,1, 11.9,1,1, 8.080, 10482.940, 394.661, 52721.361 23/06/09,03:41:53,04,07,1, 11.9,1,1, 8.080, 10482.936, 394.635, 52721.344 23/06/09,03:41:53,05,07,1, 11.9,1,1, 8.080, 10482.939, 394.660, 52721.330 23/06/09,03:41:53,06,07,1, 11.9,1,1, 8.080, 10482.949, 394.618, 52721.376 23/06/09,03:41:53,07,07,1, 11.9,1,1, 8.080, 10482.930, 394.636, 52721.341 23/06/09,03:41:53,08,07,1, 11.9,1,1, 8.080, 10482.950, 394.648, 52721.315 23/06/09,03:41:53,09,07,1, 11.9,1,1, 8.080, 10482.952, 394.634, 52721.348 23/06/09,03:41:53,10,07,1, 11.9,1,1, 8.080, 10482.935, 394.650, 52721.325 23/06/09,03:41:53,11,07,1, 11.9,1,1, 8.080, 10482.932, 394.625, 52721.327 23/06/09,03:41:53,12,07,1, 11.9,1,1, 8.080, 10482.958, 394.632, 52721.357 23/06/09,03:41:53,13,07,1, 11.9,1,1, 8.080, 10482.955, 394.631, 52721.349 23/06/09,03:41:53,14,07,1, 11.9,1,1, 8.080, 10482.958, 394.619, 52721.395 23/06/09,03:41:53,15,07,1, 11.9,1,1, 8.080, 10482.959, 394.632, 52721.365 23/06/09,03:41:53,16,07,1, 11.9,1,1, 8.080, 10482.953, 394.647, 52721.356 23/06/09,03:41:53,17,07,1, 11.9,1,1, 8.080, 10482.950, 394.621, 52721.348 23/06/09,03:41:53,18,07,1, 11.9,1,1, 8.080, 10482.936, 394.648, 52721.350 23/06/09,03:41:53,19,07,1, 11.9,1,1, 8.080, 10482.946, 394.630, 52721.334 23/06/09,03:41:54,00,07,1, 11.9,1,1, 8.084, 10482.942, 394.630, 52721.334 23/06/09,03:41:54,01,07,1, 11.9,1,1, 8.084, 10482.963, 394.634, 52721.365 23/06/09,03:41:54,02,07,1, 11.9,1,1, 8.084, 10482.951, 394.650, 52721.310 23/06/09,03:41:54,03,07,1, 11.9,1,1, 8.084, 10482.951, 394.623, 52721.383 23/06/09,03:41:54,04,07,1, 11.9,1,1, 8.084, 10482.983, 394.628, 52721.375 23/06/09,03:41:54,05,07,1, 11.9,1,1, 8.084, 10482.977, 394.609, 52721.382 23/06/09,03:41:54,06,07,1, 11.9,1,1, 8.084, 10482.968, 394.635, 52721.349 23/06/09,03:41:54,07,07,1, 11.9,1,1, 8.084, 10482.978, 394.603, 52721.338 23/06/09,03:41:54,08,07,1, 11.9,1,1, 8.084, 10482.982, 394.628, 52721.343 23/06/09,03:41:54,09,07,1, 11.9,1,1, 8.084, 10482.984, 394.622, 52721.373 23/06/09,03:41:54,10,07,1, 11.9,1,1, 8.084, 10482.970, 394.641, 52721.435 23/06/09,03:41:54,11,07,1, 11.9,1,1, 8.084, 10482.995, 394.626, 52721.388 23/06/09,03:41:54,12,07,1, 11.9,1,1, 8.084, 10482.960, 394.644, 52721.407 23/06/09,03:41:54,13,07,1, 11.9,1,1, 8.084, 10482.979, 394.626, 52721.431 23/06/09,03:41:54,14,07,1, 11.9,1,1, 8.084, 10482.996, 394.629, 52721.376 23/06/09,03:41:54,15,07,1, 11.9,1,1, 8.084, 10482.997, 394.635, 52721.460 23/06/09,03:41:54,16,07,1, 11.9,1,1, 8.084, 10483.003, 394.624, 52721.396 23/06/09,03:41:54,17,07,1, 11.9,1,1, 8.084, 10482.986, 394.632, 52721.413 23/06/09,03:41:54,18,07,1, 11.9,1,1, 8.084, 10482.989, 394.635, 52721.446 23/06/09,03:41:54,19,07,1, 11.9,1,1, 8.084, 10482.991, 394.625, 52721.427 23/06/09,03:41:55,00,07,1, 11.9,1,1, 8.085, 10482.984, 394.625, 52721.427 23/06/09,03:41:55,01,07,1, 11.9,1,1, 8.085, 10483.005, 394.649, 52721.517 23/06/09,03:41:55,02,07,1, 11.9,1,1, 8.085, 10482.995, 394.644, 52721.454 23/06/09,03:41:55,03,07,1, 11.9,1,1, 8.085, 10482.991, 394.630, 52721.429 23/06/09,03:41:55,04,07,1, 11.9,1,1, 8.085, 10482.989, 394.639, 52721.434 23/06/09,03:41:55,05,07,1, 11.9,1,1, 8.085, 10482.989, 394.616, 52721.440 23/06/09,03:41:55,06,07,1, 11.9,1,1, 8.085, 10483.013, 394.644, 52721.457 23/06/09,03:41:55,07,07,1, 11.9,1,1, 8.085, 10482.991, 394.625, 52721.470 23/06/09,03:41:55,08,07,1, 11.9,1,1, 8.085, 10483.008, 394.632, 52721.417 23/06/09,03:41:55,09,07,1, 11.9,1,1, 8.085, 10483.017, 394.618, 52721.423 23/06/09,03:41:55,10,07,1, 11.9,1,1, 8.085, 10482.995, 394.614, 52721.405 23/06/09,03:41:55,11,07,1, 11.9,1,1, 8.085, 10482.983, 394.629, 52721.400 23/06/09,03:41:55,12,07,1, 11.9,1,1, 8.085, 10483.004, 394.638, 52721.420 23/06/09,03:41:55,13,07,1, 11.9,1,1, 8.085, 10483.008, 394.622, 52721.440 23/06/09,03:41:55,14,07,1, 11.9,1,1, 8.085, 10482.982, 394.620, 52721.404 23/06/09,03:41:55,15,07,1, 11.9,1,1, 8.085, 10483.007, 394.612, 52721.418 23/06/09,03:41:55,16,07,1, 11.9,1,1, 8.085, 10483.002, 394.616, 52721.434 23/06/09,03:41:55,17,07,1, 11.9,1,1, 8.085, 10483.019, 394.601, 52721.444 23/06/09,03:41:55,18,07,1, 11.9,1,1, 8.085, 10483.005, 394.597, 52721.391 23/06/09,03:41:55,19,07,1, 11.9,1,1, 8.085, 10483.013, 394.617, 52721.432 23/06/09,03:41:56,00,07,1, 11.9,1,1, 8.077, 10483.009, 394.617, 52721.432 23/06/09,03:41:56,01,07,1, 11.9,1,1, 8.077, 10483.034, 394.617, 52721.451 23/06/09,03:41:56,02,07,1, 11.9,1,1, 8.077, 10483.025, 394.631, 52721.455 23/06/09,03:41:56,03,07,1, 11.9,1,1, 8.077, 10483.019, 394.631, 52721.494 23/06/09,03:41:56,04,07,1, 11.9,1,1, 8.077, 10483.027, 394.583, 52721.442 23/06/09,03:41:56,05,07,1, 11.9,1,1, 8.077, 10483.009, 394.602, 52721.432 23/06/09,03:41:56,06,07,1, 11.9,1,1, 8.077, 10483.042, 394.599, 52721.439 23/06/09,03:41:56,07,07,1, 11.9,1,1, 8.077, 10483.014, 394.621, 52721.436 23/06/09,03:41:56,08,07,1, 11.9,1,1, 8.077, 10483.018, 394.610, 52721.434 23/06/09,03:41:56,09,07,1, 11.9,1,1, 8.077, 10483.023, 394.615, 52721.446 23/06/09,03:41:56,10,07,1, 11.9,1,1, 8.077, 10483.027, 394.583, 52721.433 23/06/09,03:41:56,11,07,1, 11.9,1,1, 8.077, 10483.030, 394.599, 52721.443 23/06/09,03:41:56,12,07,1, 11.9,1,1, 8.077, 10483.045, 394.601, 52721.455 23/06/09,03:41:56,13,07,1, 11.9,1,1, 8.077, 10483.023, 394.582, 52721.479 23/06/09,03:41:56,14,07,1, 11.9,1,1, 8.077, 10483.028, 394.599, 52721.466 23/06/09,03:41:56,15,07,1, 11.9,1,1, 8.077, 10483.039, 394.611, 52721.475 23/06/09,03:41:56,16,07,1, 11.9,1,1, 8.077, 10483.052, 394.601, 52721.421 23/06/09,03:41:56,17,07,1, 11.9,1,1, 8.077, 10483.045, 394.592, 52721.436 23/06/09,03:41:56,18,07,1, 11.9,1,1, 8.077, 10483.045, 394.594, 52721.459 23/06/09,03:41:56,19,07,1, 11.9,1,1, 8.077, 10483.059, 394.601, 52721.487 23/06/09,03:41:57,00,07,1, 11.9,1,1, 8.083, 10483.059, 394.601, 52721.487 23/06/09,03:41:57,01,07,1, 11.9,1,1, 8.083, 10483.027, 394.603, 52721.482 23/06/09,03:41:57,02,07,1, 11.9,1,1, 8.083, 10483.049, 394.615, 52721.550 23/06/09,03:41:57,03,07,1, 11.9,1,1, 8.083, 10483.042, 394.610, 52721.541 23/06/09,03:41:57,04,07,1, 11.9,1,1, 8.083, 10483.020, 394.591, 52721.547 23/06/09,03:41:57,05,07,1, 11.9,1,1, 8.083, 10483.020, 394.605, 52721.516 23/06/09,03:41:57,06,07,1, 11.9,1,1, 8.083, 10483.072, 394.612, 52721.501 23/06/09,03:41:57,07,07,1, 11.9,1,1, 8.083, 10483.049, 394.616, 52721.528 23/06/09,03:41:57,08,07,1, 11.9,1,1, 8.083, 10483.044, 394.617, 52721.497 23/06/09,03:41:57,09,07,1, 11.9,1,1, 8.083, 10483.050, 394.608, 52721.536 23/06/09,03:41:57,10,07,1, 11.9,1,1, 8.083, 10483.041, 394.606, 52721.500 23/06/09,03:41:57,11,07,1, 11.9,1,1, 8.083, 10483.061, 394.613, 52721.535 23/06/09,03:41:57,12,07,1, 11.9,1,1, 8.083, 10483.041, 394.633, 52721.558 23/06/09,03:41:57,13,07,1, 11.9,1,1, 8.083, 10483.022, 394.606, 52721.543 23/06/09,03:41:57,14,07,1, 11.9,1,1, 8.083, 10483.050, 394.604, 52721.537 23/06/09,03:41:57,15,07,1, 11.9,1,1, 8.083, 10483.053, 394.638, 52721.557 23/06/09,03:41:57,16,07,1, 11.9,1,1, 8.083, 10483.029, 394.604, 52721.540 23/06/09,03:41:57,17,07,1, 11.9,1,1, 8.083, 10483.045, 394.592, 52721.561 23/06/09,03:41:57,18,07,1, 11.9,1,1, 8.083, 10483.065, 394.614, 52721.552 23/06/09,03:41:57,19,07,1, 11.9,1,1, 8.083, 10483.049, 394.603, 52721.518 23/06/09,03:41:58,00,07,1, 11.8,1,1, 8.083, 10483.042, 394.603, 52721.518 23/06/09,03:41:58,01,07,1, 11.8,1,1, 8.083, 10483.067, 394.601, 52721.550 23/06/09,03:41:58,02,07,1, 11.8,1,1, 8.083, 10483.050, 394.600, 52721.557 23/06/09,03:41:58,03,07,1, 11.8,1,1, 8.083, 10483.057, 394.611, 52721.570 23/06/09,03:41:58,04,07,1, 11.8,1,1, 8.083, 10483.070, 394.589, 52721.580 23/06/09,03:41:58,05,07,1, 11.8,1,1, 8.083, 10483.058, 394.621, 52721.597 23/06/09,03:41:58,06,07,1, 11.8,1,1, 8.083, 10483.039, 394.600, 52721.548 23/06/09,03:41:58,07,07,1, 11.8,1,1, 8.083, 10483.058, 394.583, 52721.552 23/06/09,03:41:58,08,07,1, 11.8,1,1, 8.083, 10483.053, 394.598, 52721.531 23/06/09,03:41:58,09,07,1, 11.8,1,1, 8.083, 10483.064, 394.603, 52721.550 23/06/09,03:41:58,10,07,1, 11.8,1,1, 8.083, 10483.047, 394.573, 52721.553 23/06/09,03:41:58,11,07,1, 11.8,1,1, 8.083, 10483.060, 394.581, 52721.544 23/06/09,03:41:58,12,07,1, 11.8,1,1, 8.083, 10483.058, 394.587, 52721.553 23/06/09,03:41:58,13,07,1, 11.8,1,1, 8.083, 10483.073, 394.574, 52721.575 23/06/09,03:41:58,14,07,1, 11.8,1,1, 8.083, 10483.043, 394.597, 52721.569 23/06/09,03:41:58,15,07,1, 11.8,1,1, 8.083, 10483.061, 394.584, 52721.550 23/06/09,03:41:58,16,07,1, 11.8,1,1, 8.083, 10483.078, 394.587, 52721.557 23/06/09,03:41:58,17,07,1, 11.8,1,1, 8.083, 10483.043, 394.609, 52721.586 23/06/09,03:41:58,18,07,1, 11.8,1,1, 8.083, 10483.077, 394.580, 52721.597 23/06/09,03:41:58,19,07,1, 11.8,1,1, 8.083, 10483.068, 394.594, 52721.585 23/06/09,03:41:59,00,07,1, 11.9,1,1, 8.084, 10483.067, 394.594, 52721.585 23/06/09,03:41:59,01,07,1, 11.9,1,1, 8.084, 10483.060, 394.582, 52721.560 23/06/09,03:41:59,02,07,1, 11.9,1,1, 8.084, 10483.033, 394.581, 52721.578 23/06/09,03:41:59,03,07,1, 11.9,1,1, 8.084, 10483.057, 394.607, 52721.619 23/06/09,03:41:59,04,07,1, 11.9,1,1, 8.084, 10483.053, 394.586, 52721.571 23/06/09,03:41:59,05,07,1, 11.9,1,1, 8.084, 10483.062, 394.583, 52721.613 23/06/09,03:41:59,06,07,1, 11.9,1,1, 8.084, 10483.051, 394.593, 52721.610 23/06/09,03:41:59,07,07,1, 11.9,1,1, 8.084, 10483.070, 394.582, 52721.604 23/06/09,03:41:59,08,07,1, 11.9,1,1, 8.084, 10483.040, 394.580, 52721.619 23/06/09,03:41:59,09,07,1, 11.9,1,1, 8.084, 10483.082, 394.585, 52721.658 23/06/09,03:41:59,10,07,1, 11.9,1,1, 8.084, 10483.067, 394.570, 52721.639 23/06/09,03:41:59,11,07,1, 11.9,1,1, 8.084, 10483.071, 394.585, 52721.609 23/06/09,03:41:59,12,07,1, 11.9,1,1, 8.084, 10483.055, 394.609, 52721.642 23/06/09,03:41:59,13,07,1, 11.9,1,1, 8.084, 10483.060, 394.581, 52721.561 23/06/09,03:41:59,14,07,1, 11.9,1,1, 8.084, 10483.064, 394.600, 52721.604 23/06/09,03:41:59,15,07,1, 11.9,1,1, 8.084, 10483.059, 394.571, 52721.588 23/06/09,03:41:59,16,07,1, 11.9,1,1, 8.084, 10483.034, 394.560, 52721.625 23/06/09,03:41:59,17,07,1, 11.9,1,1, 8.084, 10483.087, 394.577, 52721.642 23/06/09,03:41:59,18,07,1, 11.9,1,1, 8.084, 10483.087, 394.559, 52721.608 23/06/09,03:41:59,19,07,1, 11.9,1,1, 8.084, 10483.053, 394.591, 52721.617 23/06/09,03:42:00,00,07,1, 11.9,1,1, 8.085, 10483.050, 394.591, 52721.617 23/06/09,03:42:00,01,07,1, 11.9,1,1, 8.085, 10483.069, 394.594, 52721.602 23/06/09,03:42:00,02,07,1, 11.9,1,1, 8.085, 10483.055, 394.597, 52721.584 23/06/09,03:42:00,03,07,1, 11.9,1,1, 8.085, 10483.062, 394.584, 52721.617 23/06/09,03:42:00,04,07,1, 11.9,1,1, 8.085, 10483.085, 394.592, 52721.618 23/06/09,03:42:00,05,07,1, 11.9,1,1, 8.085, 10483.062, 394.565, 52721.606 23/06/09,03:42:00,06,07,1, 11.9,1,1, 8.085, 10483.070, 394.587, 52721.623 23/06/09,03:42:00,07,07,1, 11.9,1,1, 8.085, 10483.062, 394.591, 52721.620 23/06/09,03:42:00,08,07,1, 11.9,1,1, 8.085, 10483.070, 394.594, 52721.601 23/06/09,03:42:00,09,07,1, 11.9,1,1, 8.085, 10483.092, 394.569, 52721.766 23/06/09,03:42:00,10,07,1, 11.9,1,1, 8.085, 10483.104, 394.547, 52721.574 23/06/09,03:42:00,11,07,1, 11.9,1,1, 8.085, 10483.065, 394.579, 52721.587 23/06/09,03:42:00,12,07,1, 11.9,1,1, 8.085, 10483.064, 394.591, 52721.609 23/06/09,03:42:00,13,07,1, 11.9,1,1, 8.085, 10483.077, 394.584, 52721.582 23/06/09,03:42:00,14,07,1, 11.9,1,1, 8.085, 10483.064, 394.550, 52721.627 23/06/09,03:42:00,15,07,1, 11.9,1,1, 8.085, 10483.078, 394.563, 52721.650 23/06/09,03:42:00,16,07,1, 11.9,1,1, 8.085, 10483.072, 394.561, 52721.628 23/06/09,03:42:00,17,07,1, 11.9,1,1, 8.085, 10483.072, 394.577, 52721.544 23/06/09,03:42:00,18,07,1, 11.9,1,1, 8.085, 10483.077, 394.552, 52721.601 23/06/09,03:42:00,19,07,1, 11.9,1,1, 8.085, 10483.066, 394.565, 52721.621 23/06/09,03:42:01,00,07,1, 11.9,1,1, 8.080, 10483.059, 394.565, 52721.621 23/06/09,03:42:01,01,07,1, 11.9,1,1, 8.080, 10483.069, 394.569, 52721.672 23/06/09,03:42:01,02,07,1, 11.9,1,1, 8.080, 10483.064, 394.574, 52721.643 23/06/09,03:42:01,03,07,1, 11.9,1,1, 8.080, 10483.055, 394.561, 52721.623 23/06/09,03:42:01,04,07,1, 11.9,1,1, 8.080, 10483.082, 394.554, 52721.626 23/06/09,03:42:01,05,07,1, 11.9,1,1, 8.080, 10483.081, 394.557, 52721.643 23/06/09,03:42:01,06,07,1, 11.9,1,1, 8.080, 10483.051, 394.543, 52721.669 23/06/09,03:42:01,07,07,1, 11.9,1,1, 8.080, 10483.088, 394.548, 52721.644 23/06/09,03:42:01,08,07,1, 11.9,1,1, 8.080, 10483.080, 394.565, 52721.649 23/06/09,03:42:01,09,07,1, 11.9,1,1, 8.080, 10483.067, 394.565, 52721.678 23/06/09,03:42:01,10,07,1, 11.9,1,1, 8.080, 10483.087, 394.577, 52721.680 23/06/09,03:42:01,11,07,1, 11.9,1,1, 8.080, 10483.086, 394.542, 52721.672 23/06/09,03:42:01,12,07,1, 11.9,1,1, 8.080, 10483.080, 394.590, 52721.707 23/06/09,03:42:01,13,07,1, 11.9,1,1, 8.080, 10483.090, 394.583, 52721.678 23/06/09,03:42:01,14,07,1, 11.9,1,1, 8.080, 10483.086, 394.551, 52721.678 23/06/09,03:42:01,15,07,1, 11.9,1,1, 8.080, 10483.084, 394.564, 52721.676 23/06/09,03:42:01,16,07,1, 11.9,1,1, 8.080, 10483.067, 394.570, 52721.689 23/06/09,03:42:01,17,07,1, 11.9,1,1, 8.080, 10483.095, 394.548, 52721.695 23/06/09,03:42:01,18,07,1, 11.9,1,1, 8.080, 10483.099, 394.568, 52721.700 23/06/09,03:42:01,19,07,1, 11.9,1,1, 8.080, 10483.073, 394.567, 52721.688 23/06/09,03:42:02,00,07,1, 11.9,1,1, 8.086, 10483.067, 394.567, 52721.688 23/06/09,03:42:02,01,07,1, 11.9,1,1, 8.086, 10483.042, 394.582, 52721.680 23/06/09,03:42:02,02,07,1, 11.9,1,1, 8.086, 10483.085, 394.569, 52721.694 23/06/09,03:42:02,03,07,1, 11.9,1,1, 8.086, 10483.077, 394.566, 52721.676 23/06/09,03:42:02,04,07,1, 11.9,1,1, 8.086, 10483.090, 394.583, 52721.688 23/06/09,03:42:02,05,07,1, 11.9,1,1, 8.086, 10483.066, 394.576, 52721.678 23/06/09,03:42:02,06,07,1, 11.9,1,1, 8.086, 10483.096, 394.575, 52721.697 23/06/09,03:42:02,07,07,1, 11.9,1,1, 8.086, 10483.071, 394.571, 52721.707 23/06/09,03:42:02,08,07,1, 11.9,1,1, 8.086, 10483.074, 394.571, 52721.655 23/06/09,03:42:02,09,07,1, 11.9,1,1, 8.086, 10483.055, 394.575, 52721.685 23/06/09,03:42:02,10,07,1, 11.9,1,1, 8.086, 10483.102, 394.582, 52721.669 23/06/09,03:42:02,11,07,1, 11.9,1,1, 8.086, 10483.067, 394.583, 52721.700 23/06/09,03:42:02,12,07,1, 11.9,1,1, 8.086, 10483.101, 394.578, 52721.720 23/06/09,03:42:02,13,07,1, 11.9,1,1, 8.086, 10483.093, 394.593, 52721.685 23/06/09,03:42:02,14,07,1, 11.9,1,1, 8.086, 10483.087, 394.602, 52721.711 23/06/09,03:42:02,15,07,1, 11.9,1,1, 8.086, 10483.089, 394.580, 52721.713 23/06/09,03:42:02,16,07,1, 11.9,1,1, 8.086, 10483.087, 394.574, 52721.696 23/06/09,03:42:02,17,07,1, 11.9,1,1, 8.086, 10483.056, 394.559, 52721.702 23/06/09,03:42:02,18,07,1, 11.9,1,1, 8.086, 10483.094, 394.568, 52721.720 23/06/09,03:42:02,19,07,1, 11.9,1,1, 8.086, 10483.095, 394.587, 52721.722 23/06/09,03:42:03,00,07,1, 11.9,1,1, 8.082, 10483.092, 394.587, 52721.722 23/06/09,03:42:03,01,07,1, 11.9,1,1, 8.082, 10483.069, 394.596, 52721.699 23/06/09,03:42:03,02,07,1, 11.9,1,1, 8.082, 10483.061, 394.597, 52721.730 23/06/09,03:42:03,03,07,1, 11.9,1,1, 8.082, 10483.078, 394.565, 52721.720 23/06/09,03:42:03,04,07,1, 11.9,1,1, 8.082, 10483.081, 394.585, 52721.715 23/06/09,03:42:03,05,07,1, 11.9,1,1, 8.082, 10483.058, 394.583, 52721.712 23/06/09,03:42:03,06,07,1, 11.9,1,1, 8.082, 10483.082, 394.590, 52721.743 23/06/09,03:42:03,07,07,1, 11.9,1,1, 8.082, 10483.099, 394.563, 52721.708 23/06/09,03:42:03,08,07,1, 11.9,1,1, 8.082, 10483.064, 394.575, 52721.719 23/06/09,03:42:03,09,07,1, 11.9,1,1, 8.082, 10483.076, 394.605, 52721.744 23/06/09,03:42:03,10,07,1, 11.9,1,1, 8.082, 10483.061, 394.565, 52721.719 23/06/09,03:42:03,11,07,1, 11.9,1,1, 8.082, 10483.089, 394.573, 52721.719 23/06/09,03:42:03,12,07,1, 11.9,1,1, 8.082, 10483.075, 394.578, 52721.746 23/06/09,03:42:03,13,07,1, 11.9,1,1, 8.082, 10483.084, 394.585, 52721.710 23/06/09,03:42:03,14,07,1, 11.9,1,1, 8.082, 10483.093, 394.551, 52721.717 23/06/09,03:42:03,15,07,1, 11.9,1,1, 8.082, 10483.080, 394.568, 52721.730 23/06/09,03:42:03,16,07,1, 11.9,1,1, 8.082, 10483.086, 394.576, 52721.750 23/06/09,03:42:03,17,07,1, 11.9,1,1, 8.082, 10483.087, 394.588, 52721.765 23/06/09,03:42:03,18,07,1, 11.9,1,1, 8.082, 10483.094, 394.576, 52721.732 23/06/09,03:42:03,19,07,1, 11.9,1,1, 8.082, 10483.094, 394.565, 52721.747 23/06/09,03:42:04,00,07,1, 11.9,1,1, 8.082, 10483.092, 394.565, 52721.747 23/06/09,03:42:04,01,07,1, 11.9,1,1, 8.082, 10483.110, 394.585, 52721.742 23/06/09,03:42:04,02,07,1, 11.9,1,1, 8.082, 10483.097, 394.562, 52721.765 23/06/09,03:42:04,03,07,1, 11.9,1,1, 8.082, 10483.097, 394.561, 52721.732 23/06/09,03:42:04,04,07,1, 11.9,1,1, 8.082, 10483.109, 394.572, 52721.779 23/06/09,03:42:04,05,07,1, 11.9,1,1, 8.082, 10483.103, 394.548, 52721.759 23/06/09,03:42:04,06,07,1, 11.9,1,1, 8.082, 10483.094, 394.563, 52721.734 23/06/09,03:42:04,07,07,1, 11.9,1,1, 8.082, 10483.115, 394.563, 52721.759 23/06/09,03:42:04,08,07,1, 11.9,1,1, 8.082, 10483.103, 394.561, 52721.747 23/06/09,03:42:04,09,07,1, 11.9,1,1, 8.082, 10483.101, 394.581, 52721.759 23/06/09,03:42:04,10,07,1, 11.9,1,1, 8.082, 10483.108, 394.579, 52721.764 23/06/09,03:42:04,11,07,1, 11.9,1,1, 8.082, 10483.108, 394.563, 52721.766 23/06/09,03:42:04,12,07,1, 11.9,1,1, 8.082, 10483.103, 394.558, 52721.743 23/06/09,03:42:04,13,07,1, 11.9,1,1, 8.082, 10483.127, 394.584, 52721.809 23/06/09,03:42:04,14,07,1, 11.9,1,1, 8.082, 10483.098, 394.568, 52721.778 23/06/09,03:42:04,15,07,1, 11.9,1,1, 8.082, 10483.135, 394.563, 52721.757 23/06/09,03:42:04,16,07,1, 11.9,1,1, 8.082, 10483.122, 394.573, 52721.731 23/06/09,03:42:04,17,07,1, 11.9,1,1, 8.082, 10483.093, 394.553, 52721.742 23/06/09,03:42:04,18,07,1, 11.9,1,1, 8.082, 10483.120, 394.591, 52721.794 23/06/09,03:42:04,19,07,1, 11.9,1,1, 8.082, 10483.124, 394.579, 52721.774 23/06/09,03:42:05,00,07,1, 11.8,1,1, 8.080, 10483.117, 394.579, 52721.774 23/06/09,03:42:05,01,07,1, 11.8,1,1, 8.080, 10483.134, 394.570, 52721.781 23/06/09,03:42:05,02,07,1, 11.8,1,1, 8.080, 10483.116, 394.595, 52721.766 23/06/09,03:42:05,03,07,1, 11.8,1,1, 8.080, 10483.116, 394.559, 52721.757 23/06/09,03:42:05,04,07,1, 11.8,1,1, 8.080, 10483.113, 394.578, 52721.754 23/06/09,03:42:05,05,07,1, 11.8,1,1, 8.080, 10483.113, 394.576, 52721.796 23/06/09,03:42:05,06,07,1, 11.8,1,1, 8.080, 10483.108, 394.563, 52721.759 23/06/09,03:42:05,07,07,1, 11.8,1,1, 8.080, 10483.098, 394.574, 52721.762 23/06/09,03:42:05,08,07,1, 11.8,1,1, 8.080, 10483.121, 394.560, 52721.771 23/06/09,03:42:05,09,07,1, 11.8,1,1, 8.080, 10483.136, 394.565, 52721.788 23/06/09,03:42:05,10,07,1, 11.8,1,1, 8.080, 10483.120, 394.581, 52721.788 23/06/09,03:42:05,11,07,1, 11.8,1,1, 8.080, 10483.143, 394.574, 52721.776 23/06/09,03:42:05,12,07,1, 11.8,1,1, 8.080, 10483.134, 394.553, 52721.729 23/06/09,03:42:05,13,07,1, 11.8,1,1, 8.080, 10483.117, 394.583, 52721.844 23/06/09,03:42:05,14,07,1, 11.8,1,1, 8.080, 10483.142, 394.568, 52721.698 23/06/09,03:42:05,15,07,1, 11.8,1,1, 8.080, 10483.150, 394.581, 52721.746 23/06/09,03:42:05,16,07,1, 11.8,1,1, 8.080, 10483.121, 394.588, 52721.860 23/06/09,03:42:05,17,07,1, 11.8,1,1, 8.080, 10483.152, 394.566, 52721.707 23/06/09,03:42:05,18,07,1, 11.8,1,1, 8.080, 10483.143, 394.559, 52721.771 23/06/09,03:42:05,19,07,1, 11.8,1,1, 8.080, 10483.166, 394.575, 52721.767 23/06/09,03:42:06,00,07,1, 11.9,1,1, 8.085, 10483.159, 394.575, 52721.767 23/06/09,03:42:06,01,07,1, 11.9,1,1, 8.085, 10483.131, 394.548, 52721.762 23/06/09,03:42:06,02,07,1, 11.9,1,1, 8.085, 10483.143, 394.565, 52721.767 23/06/09,03:42:06,03,07,1, 11.9,1,1, 8.085, 10483.151, 394.590, 52721.755 23/06/09,03:42:06,04,07,1, 11.9,1,1, 8.085, 10483.170, 394.560, 52721.774 23/06/09,03:42:06,05,07,1, 11.9,1,1, 8.085, 10483.164, 394.573, 52721.762 23/06/09,03:42:06,06,07,1, 11.9,1,1, 8.085, 10483.170, 394.546, 52721.611 23/06/09,03:42:06,07,07,1, 11.9,1,1, 8.085, 10483.165, 394.575, 52721.742 23/06/09,03:42:06,08,07,1, 11.9,1,1, 8.085, 10483.148, 394.569, 52721.773 23/06/09,03:42:06,09,07,1, 11.9,1,1, 8.085, 10483.162, 394.578, 52721.791 23/06/09,03:42:06,10,07,1, 11.9,1,1, 8.085, 10483.158, 394.594, 52721.740 23/06/09,03:42:06,11,07,1, 11.9,1,1, 8.085, 10483.172, 394.581, 52721.746 23/06/09,03:42:06,12,07,1, 11.9,1,1, 8.085, 10483.167, 394.587, 52721.792 23/06/09,03:42:06,13,07,1, 11.9,1,1, 8.085, 10483.169, 394.581, 52721.774 23/06/09,03:42:06,14,07,1, 11.9,1,1, 8.085, 10483.139, 394.567, 52721.781 23/06/09,03:42:06,15,07,1, 11.9,1,1, 8.085, 10483.153, 394.553, 52721.775 23/06/09,03:42:06,16,07,1, 11.9,1,1, 8.085, 10483.176, 394.574, 52721.752 23/06/09,03:42:06,17,07,1, 11.9,1,1, 8.085, 10483.187, 394.582, 52721.806 23/06/09,03:42:06,18,07,1, 11.9,1,1, 8.085, 10483.173, 394.559, 52721.780 23/06/09,03:42:06,19,07,1, 11.9,1,1, 8.085, 10483.202, 394.551, 52721.760 23/06/09,03:42:07,00,07,1, 11.9,1,1, 8.079, 10483.201, 394.551, 52721.760 23/06/09,03:42:07,01,07,1, 11.9,1,1, 8.079, 10483.196, 394.562, 52721.790 23/06/09,03:42:07,02,07,1, 11.9,1,1, 8.079, 10483.200, 394.557, 52721.797 23/06/09,03:42:07,03,07,1, 11.9,1,1, 8.079, 10483.190, 394.584, 52721.821 23/06/09,03:42:07,04,07,1, 11.9,1,1, 8.079, 10483.197, 394.564, 52721.820 23/06/09,03:42:07,05,07,1, 11.9,1,1, 8.079, 10483.191, 394.557, 52721.806 23/06/09,03:42:07,06,07,1, 11.9,1,1, 8.079, 10483.186, 394.574, 52721.797 23/06/09,03:42:07,07,07,1, 11.9,1,1, 8.079, 10483.187, 394.577, 52721.747 23/06/09,03:42:07,08,07,1, 11.9,1,1, 8.079, 10483.179, 394.580, 52721.763 23/06/09,03:42:07,09,07,1, 11.9,1,1, 8.079, 10483.203, 394.570, 52721.773 23/06/09,03:42:07,10,07,1, 11.9,1,1, 8.079, 10483.201, 394.578, 52721.754 23/06/09,03:42:07,11,07,1, 11.9,1,1, 8.079, 10483.200, 394.584, 52721.805 23/06/09,03:42:07,12,07,1, 11.9,1,1, 8.079, 10483.209, 394.546, 52721.781 23/06/09,03:42:07,13,07,1, 11.9,1,1, 8.079, 10483.202, 394.573, 52721.785 23/06/09,03:42:07,14,07,1, 11.9,1,1, 8.079, 10483.222, 394.592, 52721.762 23/06/09,03:42:07,15,07,1, 11.9,1,1, 8.079, 10483.214, 394.581, 52721.798 23/06/09,03:42:07,16,07,1, 11.9,1,1, 8.079, 10483.223, 394.565, 52721.804 23/06/09,03:42:07,17,07,1, 11.9,1,1, 8.079, 10483.220, 394.579, 52721.793 23/06/09,03:42:07,18,07,1, 11.9,1,1, 8.079, 10483.225, 394.591, 52721.792 23/06/09,03:42:07,19,07,1, 11.9,1,1, 8.079, 10483.208, 394.600, 52721.801 23/06/09,03:42:08,00,07,1, 11.8,1,1, 8.080, 10483.201, 394.600, 52721.801 23/06/09,03:42:08,01,07,1, 11.8,1,1, 8.080, 10483.224, 394.601, 52721.816 23/06/09,03:42:08,02,07,1, 11.8,1,1, 8.080, 10483.228, 394.566, 52721.834 23/06/09,03:42:08,03,07,1, 11.8,1,1, 8.080, 10483.227, 394.568, 52721.817 23/06/09,03:42:08,04,07,1, 11.8,1,1, 8.080, 10483.253, 394.578, 52721.818 23/06/09,03:42:08,05,07,1, 11.8,1,1, 8.080, 10483.219, 394.545, 52721.787 23/06/09,03:42:08,06,07,1, 11.8,1,1, 8.080, 10483.238, 394.573, 52721.841 23/06/09,03:42:08,07,07,1, 11.8,1,1, 8.080, 10483.231, 394.559, 52721.842 23/06/09,03:42:08,08,07,1, 11.8,1,1, 8.080, 10483.229, 394.551, 52721.810 23/06/09,03:42:08,09,07,1, 11.8,1,1, 8.080, 10483.240, 394.562, 52721.797 23/06/09,03:42:08,10,07,1, 11.8,1,1, 8.080, 10483.247, 394.564, 52721.790 23/06/09,03:42:08,11,07,1, 11.8,1,1, 8.080, 10483.213, 394.568, 52721.829 23/06/09,03:42:08,12,07,1, 11.8,1,1, 8.080, 10483.246, 394.547, 52721.812 23/06/09,03:42:08,13,07,1, 11.8,1,1, 8.080, 10483.250, 394.547, 52721.821 23/06/09,03:42:08,14,07,1, 11.8,1,1, 8.080, 10483.246, 394.559, 52721.856 23/06/09,03:42:08,15,07,1, 11.8,1,1, 8.080, 10483.251, 394.558, 52721.858 23/06/09,03:42:08,16,07,1, 11.8,1,1, 8.080, 10483.262, 394.553, 52721.782 23/06/09,03:42:08,17,07,1, 11.8,1,1, 8.080, 10483.265, 394.567, 52721.859 23/06/09,03:42:08,18,07,1, 11.8,1,1, 8.080, 10483.268, 394.565, 52721.810 23/06/09,03:42:08,19,07,1, 11.8,1,1, 8.080, 10483.258, 394.557, 52721.847 23/06/09,03:42:09,00,07,1, 11.9,1,1, 8.082, 10483.251, 394.557, 52721.847 23/06/09,03:42:09,01,07,1, 11.9,1,1, 8.082, 10483.271, 394.584, 52721.848 23/06/09,03:42:09,02,07,1, 11.9,1,1, 8.082, 10483.248, 394.539, 52721.810 23/06/09,03:42:09,03,07,1, 11.9,1,1, 8.082, 10483.241, 394.589, 52721.820 23/06/09,03:42:09,04,07,1, 11.9,1,1, 8.082, 10483.255, 394.581, 52721.844 23/06/09,03:42:09,05,07,1, 11.9,1,1, 8.082, 10483.257, 394.606, 52721.850 23/06/09,03:42:09,06,07,1, 11.9,1,1, 8.082, 10483.251, 394.570, 52721.833 23/06/09,03:42:09,07,07,1, 11.9,1,1, 8.082, 10483.277, 394.535, 52721.797 23/06/09,03:42:09,08,07,1, 11.9,1,1, 8.082, 10483.266, 394.545, 52721.869 23/06/09,03:42:09,09,07,1, 11.9,1,1, 8.082, 10483.260, 394.533, 52721.849 23/06/09,03:42:09,10,07,1, 11.9,1,1, 8.082, 10483.267, 394.550, 52721.820 23/06/09,03:42:09,11,07,1, 11.9,1,1, 8.082, 10483.267, 394.553, 52721.810 23/06/09,03:42:09,12,07,1, 11.9,1,1, 8.082, 10483.230, 394.530, 52721.804 23/06/09,03:42:09,13,07,1, 11.9,1,1, 8.082, 10483.256, 394.540, 52721.823 23/06/09,03:42:09,14,07,1, 11.9,1,1, 8.082, 10483.276, 394.541, 52721.876 23/06/09,03:42:09,15,07,1, 11.9,1,1, 8.082, 10483.268, 394.547, 52721.847 23/06/09,03:42:09,16,07,1, 11.9,1,1, 8.082, 10483.273, 394.528, 52721.805 23/06/09,03:42:09,17,07,1, 11.9,1,1, 8.082, 10483.282, 394.520, 52721.809 23/06/09,03:42:09,18,07,1, 11.9,1,1, 8.082, 10483.293, 394.529, 52721.820 23/06/09,03:42:09,19,07,1, 11.9,1,1, 8.082, 10483.275, 394.505, 52721.835 23/06/09,03:42:10,00,07,1, 11.9,1,1, 8.083, 10483.267, 394.505, 52721.835 23/06/09,03:42:10,01,07,1, 11.9,1,1, 8.083, 10483.286, 394.503, 52721.837 23/06/09,03:42:10,02,07,1, 11.9,1,1, 8.083, 10483.260, 394.495, 52721.802 23/06/09,03:42:10,03,07,1, 11.9,1,1, 8.083, 10483.263, 394.482, 52721.830 23/06/09,03:42:10,04,07,1, 11.9,1,1, 8.083, 10483.262, 394.514, 52721.822 23/06/09,03:42:10,05,07,1, 11.9,1,1, 8.083, 10483.276, 394.498, 52721.860 23/06/09,03:42:10,06,07,1, 11.9,1,1, 8.083, 10483.279, 394.504, 52721.857 23/06/09,03:42:10,07,07,1, 11.9,1,1, 8.083, 10483.278, 394.503, 52721.838 23/06/09,03:42:10,08,07,1, 11.9,1,1, 8.083, 10483.283, 394.473, 52721.824 23/06/09,03:42:10,09,07,1, 11.9,1,1, 8.083, 10483.252, 394.464, 52721.797 23/06/09,03:42:10,10,07,1, 11.9,1,1, 8.083, 10483.286, 394.482, 52721.802 23/06/09,03:42:10,11,07,1, 11.9,1,1, 8.083, 10483.277, 394.472, 52721.816 23/06/09,03:42:10,12,07,1, 11.9,1,1, 8.083, 10483.274, 394.481, 52721.834 23/06/09,03:42:10,13,07,1, 11.9,1,1, 8.083, 10483.282, 394.484, 52721.829 23/06/09,03:42:10,14,07,1, 11.9,1,1, 8.083, 10483.271, 394.455, 52721.779 23/06/09,03:42:10,15,07,1, 11.9,1,1, 8.083, 10483.289, 394.477, 52721.873 23/06/09,03:42:10,16,07,1, 11.9,1,1, 8.083, 10483.289, 394.489, 52721.834 23/06/09,03:42:10,17,07,1, 11.9,1,1, 8.083, 10483.270, 394.435, 52721.807 23/06/09,03:42:10,18,07,1, 11.9,1,1, 8.083, 10483.284, 394.460, 52721.808 23/06/09,03:42:10,19,07,1, 11.9,1,1, 8.083, 10483.296, 394.469, 52721.784 23/06/09,03:42:11,00,07,1, 11.9,1,1, 8.080, 10483.292, 394.469, 52721.784 23/06/09,03:42:11,01,07,1, 11.9,1,1, 8.080, 10483.296, 394.448, 52721.839 23/06/09,03:42:11,02,07,1, 11.9,1,1, 8.080, 10483.300, 394.441, 52721.856 23/06/09,03:42:11,03,07,1, 11.9,1,1, 8.080, 10483.285, 394.461, 52721.825 23/06/09,03:42:11,04,07,1, 11.9,1,1, 8.080, 10483.295, 394.429, 52721.855 23/06/09,03:42:11,05,07,1, 11.9,1,1, 8.080, 10483.280, 394.443, 52721.839 23/06/09,03:42:11,06,07,1, 11.9,1,1, 8.080, 10483.274, 394.443, 52721.839 23/06/09,03:42:11,07,07,1, 11.9,1,1, 8.080, 10483.294, 394.440, 52721.840 23/06/09,03:42:11,08,07,1, 11.9,1,1, 8.080, 10483.296, 394.433, 52721.820 23/06/09,03:42:11,09,07,1, 11.9,1,1, 8.080, 10483.260, 394.434, 52721.802 23/06/09,03:42:11,10,07,1, 11.9,1,1, 8.080, 10483.282, 394.447, 52721.841 23/06/09,03:42:11,11,07,1, 11.9,1,1, 8.080, 10483.269, 394.418, 52721.811 23/06/09,03:42:11,12,07,1, 11.9,1,1, 8.080, 10483.272, 394.419, 52721.842 23/06/09,03:42:11,13,07,1, 11.9,1,1, 8.080, 10483.278, 394.413, 52721.830 23/06/09,03:42:11,14,07,1, 11.9,1,1, 8.080, 10483.269, 394.423, 52721.826 23/06/09,03:42:11,15,07,1, 11.9,1,1, 8.080, 10483.285, 394.411, 52721.820 23/06/09,03:42:11,16,07,1, 11.9,1,1, 8.080, 10483.290, 394.411, 52721.826 23/06/09,03:42:11,17,07,1, 11.9,1,1, 8.080, 10483.308, 394.415, 52721.864 23/06/09,03:42:11,18,07,1, 11.9,1,1, 8.080, 10483.296, 394.412, 52721.845 23/06/09,03:42:11,19,07,1, 11.9,1,1, 8.080, 10483.275, 394.407, 52721.807 23/06/09,03:42:12,00,07,1, 11.9,1,1, 8.080, 10483.267, 394.407, 52721.807 23/06/09,03:42:12,01,07,1, 11.9,1,1, 8.080, 10483.287, 394.394, 52721.845 23/06/09,03:42:12,02,07,1, 11.9,1,1, 8.080, 10483.302, 394.392, 52721.847 23/06/09,03:42:12,03,07,1, 11.9,1,1, 8.080, 10483.282, 394.368, 52721.837 23/06/09,03:42:12,04,07,1, 11.9,1,1, 8.080, 10483.298, 394.395, 52721.872 23/06/09,03:42:12,05,07,1, 11.9,1,1, 8.080, 10483.298, 394.365, 52721.829 23/06/09,03:42:12,06,07,1, 11.9,1,1, 8.080, 10483.304, 394.389, 52721.857 23/06/09,03:42:12,07,07,1, 11.9,1,1, 8.080, 10483.305, 394.372, 52721.806 23/06/09,03:42:12,08,07,1, 11.9,1,1, 8.080, 10483.293, 394.373, 52721.843 23/06/09,03:42:12,09,07,1, 11.9,1,1, 8.080, 10483.300, 394.386, 52721.828 23/06/09,03:42:12,10,07,1, 11.9,1,1, 8.080, 10483.291, 394.351, 52721.838 23/06/09,03:42:12,11,07,1, 11.9,1,1, 8.080, 10483.268, 394.357, 52721.799 23/06/09,03:42:12,12,07,1, 11.9,1,1, 8.080, 10483.280, 394.360, 52721.836 23/06/09,03:42:12,13,07,1, 11.9,1,1, 8.080, 10483.273, 394.356, 52721.806 23/06/09,03:42:12,14,07,1, 11.9,1,1, 8.080, 10483.265, 394.367, 52721.864 23/06/09,03:42:12,15,07,1, 11.9,1,1, 8.080, 10483.286, 394.342, 52721.831 23/06/09,03:42:12,16,07,1, 11.9,1,1, 8.080, 10483.297, 394.354, 52721.829 23/06/09,03:42:12,17,07,1, 11.9,1,1, 8.080, 10483.274, 394.338, 52721.785 23/06/09,03:42:12,18,07,1, 11.9,1,1, 8.080, 10483.278, 394.330, 52721.849 23/06/09,03:42:12,19,07,1, 11.9,1,1, 8.080, 10483.305, 394.341, 52721.873 23/06/09,03:42:13,00,07,1, 11.9,1,1, 8.080, 10483.301, 394.341, 52721.873 23/06/09,03:42:13,01,07,1, 11.9,1,1, 8.080, 10483.289, 394.317, 52721.836 23/06/09,03:42:13,02,07,1, 11.9,1,1, 8.080, 10483.300, 394.310, 52721.795 23/06/09,03:42:13,03,07,1, 11.9,1,1, 8.080, 10483.293, 394.326, 52721.807 23/06/09,03:42:13,04,07,1, 11.9,1,1, 8.080, 10483.314, 394.324, 52721.834 23/06/09,03:42:13,05,07,1, 11.9,1,1, 8.080, 10483.297, 394.304, 52721.869 23/06/09,03:42:13,06,07,1, 11.9,1,1, 8.080, 10483.285, 394.320, 52721.831 23/06/09,03:42:13,07,07,1, 11.9,1,1, 8.080, 10483.279, 394.316, 52721.836 23/06/09,03:42:13,08,07,1, 11.9,1,1, 8.080, 10483.282, 394.303, 52721.844 23/06/09,03:42:13,09,07,1, 11.9,1,1, 8.080, 10483.295, 394.311, 52721.836 23/06/09,03:42:13,10,07,1, 11.9,1,1, 8.080, 10483.315, 394.296, 52721.844 23/06/09,03:42:13,11,07,1, 11.9,1,1, 8.080, 10483.306, 394.296, 52721.844 23/06/09,03:42:13,12,07,1, 11.9,1,1, 8.080, 10483.297, 394.302, 52721.840 23/06/09,03:42:13,13,07,1, 11.9,1,1, 8.080, 10483.292, 394.305, 52721.824 23/06/09,03:42:13,14,07,1, 11.9,1,1, 8.080, 10483.301, 394.279, 52721.830 23/06/09,03:42:13,15,07,1, 11.9,1,1, 8.080, 10483.324, 394.290, 52721.839 23/06/09,03:42:13,16,07,1, 11.9,1,1, 8.080, 10483.299, 394.299, 52721.959 23/06/09,03:42:13,17,07,1, 11.9,1,1, 8.080, 10483.265, 394.245, 52721.787 23/06/09,03:42:13,18,07,1, 11.9,1,1, 8.080, 10483.272, 394.287, 52721.827 23/06/09,03:42:13,19,07,1, 11.9,1,1, 8.080, 10483.300, 394.267, 52721.835 23/06/09,03:42:14,00,07,1, 11.9,1,1, 8.080, 10483.292, 394.267, 52721.835 23/06/09,03:42:14,01,07,1, 11.9,1,1, 8.080, 10483.289, 394.266, 52721.800 23/06/09,03:42:14,02,07,1, 11.9,1,1, 8.080, 10483.294, 394.272, 52721.819 23/06/09,03:42:14,03,07,1, 11.9,1,1, 8.080, 10483.310, 394.276, 52721.834 23/06/09,03:42:14,04,07,1, 11.9,1,1, 8.080, 10483.299, 394.282, 52721.895 23/06/09,03:42:14,05,07,1, 11.9,1,1, 8.080, 10483.278, 394.261, 52721.825 23/06/09,03:42:14,06,07,1, 11.9,1,1, 8.080, 10483.303, 394.273, 52721.852 23/06/09,03:42:14,07,07,1, 11.9,1,1, 8.080, 10483.279, 394.268, 52721.841 23/06/09,03:42:14,08,07,1, 11.9,1,1, 8.080, 10483.295, 394.249, 52721.847 23/06/09,03:42:14,09,07,1, 11.9,1,1, 8.080, 10483.302, 394.276, 52721.872 23/06/09,03:42:14,10,07,1, 11.9,1,1, 8.080, 10483.283, 394.250, 52721.863 23/06/09,03:42:14,11,07,1, 11.9,1,1, 8.080, 10483.295, 394.253, 52721.884 23/06/09,03:42:14,12,07,1, 11.9,1,1, 8.080, 10483.309, 394.254, 52721.841 23/06/09,03:42:14,13,07,1, 11.9,1,1, 8.080, 10483.325, 394.258, 52721.895 23/06/09,03:42:14,14,07,1, 11.9,1,1, 8.080, 10483.305, 394.264, 52721.860 23/06/09,03:42:14,15,07,1, 11.9,1,1, 8.080, 10483.295, 394.233, 52721.864 23/06/09,03:42:14,16,07,1, 11.9,1,1, 8.080, 10483.296, 394.214, 52721.855 23/06/09,03:42:14,17,07,1, 11.9,1,1, 8.080, 10483.283, 394.237, 52721.822 23/06/09,03:42:14,18,07,1, 11.9,1,1, 8.080, 10483.299, 394.236, 52721.859 23/06/09,03:42:14,19,07,1, 11.9,1,1, 8.080, 10483.274, 394.210, 52721.822 23/06/09,03:42:15,00,07,1, 12.0,1,1, 8.084, 10483.267, 394.210, 52721.822 23/06/09,03:42:15,01,07,1, 12.0,1,1, 8.084, 10483.272, 394.202, 52721.828 23/06/09,03:42:15,02,07,1, 12.0,1,1, 8.084, 10483.282, 394.204, 52721.823 23/06/09,03:42:15,03,07,1, 12.0,1,1, 8.084, 10483.281, 394.216, 52721.828 23/06/09,03:42:15,04,07,1, 12.0,1,1, 8.084, 10483.308, 394.216, 52721.829 23/06/09,03:42:15,05,07,1, 12.0,1,1, 8.084, 10483.295, 394.232, 52721.794 23/06/09,03:42:15,06,07,1, 12.0,1,1, 8.084, 10483.289, 394.209, 52721.808 23/06/09,03:42:15,07,07,1, 12.0,1,1, 8.084, 10483.314, 394.201, 52721.811 23/06/09,03:42:15,08,07,1, 12.0,1,1, 8.084, 10483.320, 394.209, 52721.816 23/06/09,03:42:15,09,07,1, 12.0,1,1, 8.084, 10483.303, 394.199, 52721.860 23/06/09,03:42:15,10,07,1, 12.0,1,1, 8.084, 10483.288, 394.192, 52721.820 23/06/09,03:42:15,11,07,1, 12.0,1,1, 8.084, 10483.309, 394.195, 52721.809 23/06/09,03:42:15,12,07,1, 12.0,1,1, 8.084, 10483.291, 394.186, 52721.845 23/06/09,03:42:15,13,07,1, 12.0,1,1, 8.084, 10483.263, 394.182, 52721.806 23/06/09,03:42:15,14,07,1, 12.0,1,1, 8.084, 10483.286, 394.205, 52721.863 23/06/09,03:42:15,15,07,1, 12.0,1,1, 8.084, 10483.289, 394.174, 52721.836 23/06/09,03:42:15,16,07,1, 12.0,1,1, 8.084, 10483.304, 394.181, 52721.857 23/06/09,03:42:15,17,07,1, 12.0,1,1, 8.084, 10483.297, 394.164, 52721.836 23/06/09,03:42:15,18,07,1, 12.0,1,1, 8.084, 10483.300, 394.181, 52721.834 23/06/09,03:42:15,19,07,1, 12.0,1,1, 8.084, 10483.296, 394.173, 52721.840 23/06/09,03:42:16,00,08,1, 11.9,1,1, 8.080, 10483.292, 394.173, 52721.840 23/06/09,03:42:16,01,08,1, 11.9,1,1, 8.080, 10483.320, 394.165, 52721.887 23/06/09,03:42:16,02,08,1, 11.9,1,1, 8.080, 10483.283, 394.170, 52721.850 23/06/09,03:42:16,03,08,1, 11.9,1,1, 8.080, 10483.305, 394.172, 52721.859 23/06/09,03:42:16,04,08,1, 11.9,1,1, 8.080, 10483.296, 394.150, 52721.852 23/06/09,03:42:16,05,08,1, 11.9,1,1, 8.080, 10483.306, 394.156, 52721.831 23/06/09,03:42:16,06,08,1, 11.9,1,1, 8.080, 10483.286, 394.152, 52721.826 23/06/09,03:42:16,07,08,1, 11.9,1,1, 8.080, 10483.313, 394.125, 52721.847 23/06/09,03:42:16,08,08,1, 11.9,1,1, 8.080, 10483.288, 394.154, 52721.862 23/06/09,03:42:16,09,08,1, 11.9,1,1, 8.080, 10483.282, 394.157, 52721.844 23/06/09,03:42:16,10,08,1, 11.9,1,1, 8.080, 10483.316, 394.151, 52721.853 23/06/09,03:42:16,11,08,1, 11.9,1,1, 8.080, 10483.312, 394.126, 52721.812 23/06/09,03:42:16,12,08,1, 11.9,1,1, 8.080, 10483.288, 394.114, 52721.820 23/06/09,03:42:16,13,08,1, 11.9,1,1, 8.080, 10483.290, 394.150, 52721.805 23/06/09,03:42:16,14,08,1, 11.9,1,1, 8.080, 10483.294, 394.119, 52721.821 23/06/09,03:42:16,15,08,1, 11.9,1,1, 8.080, 10483.291, 394.130, 52721.835 23/06/09,03:42:16,16,08,1, 11.9,1,1, 8.080, 10483.289, 394.090, 52721.795 23/06/09,03:42:16,17,08,1, 11.9,1,1, 8.080, 10483.315, 394.122, 52721.843 23/06/09,03:42:16,18,08,1, 11.9,1,1, 8.080, 10483.305, 394.112, 52721.806 23/06/09,03:42:16,19,08,1, 11.9,1,1, 8.080, 10483.288, 394.123, 52721.808 23/06/09,03:42:17,00,07,1, 11.9,1,1, 8.080, 10483.284, 394.123, 52721.808 23/06/09,03:42:17,01,07,1, 11.9,1,1, 8.080, 10483.265, 394.111, 52721.834 23/06/09,03:42:17,02,07,1, 11.9,1,1, 8.080, 10483.286, 394.100, 52721.803 23/06/09,03:42:17,03,07,1, 11.9,1,1, 8.080, 10483.296, 394.098, 52721.824 23/06/09,03:42:17,04,07,1, 11.9,1,1, 8.080, 10483.303, 394.100, 52721.840 23/06/09,03:42:17,05,07,1, 11.9,1,1, 8.080, 10483.294, 394.116, 52721.858 23/06/09,03:42:17,06,07,1, 11.9,1,1, 8.080, 10483.296, 394.088, 52721.823 23/06/09,03:42:17,07,07,1, 11.9,1,1, 8.080, 10483.299, 394.092, 52721.838 23/06/09,03:42:17,08,07,1, 11.9,1,1, 8.080, 10483.309, 394.078, 52721.823 23/06/09,03:42:17,09,07,1, 11.9,1,1, 8.080, 10483.296, 394.097, 52721.852 23/06/09,03:42:17,10,07,1, 11.9,1,1, 8.080, 10483.310, 394.082, 52721.837 23/06/09,03:42:17,11,07,1, 11.9,1,1, 8.080, 10483.303, 394.075, 52721.824 23/06/09,03:42:17,12,07,1, 11.9,1,1, 8.080, 10483.299, 394.088, 52721.848 23/06/09,03:42:17,13,07,1, 11.9,1,1, 8.080, 10483.306, 394.068, 52721.813 23/06/09,03:42:17,14,07,1, 11.9,1,1, 8.080, 10483.294, 394.048, 52721.781 23/06/09,03:42:17,15,07,1, 11.9,1,1, 8.080, 10483.304, 394.095, 52721.841 23/06/09,03:42:17,16,07,1, 11.9,1,1, 8.080, 10483.308, 394.057, 52721.804 23/06/09,03:42:17,17,07,1, 11.9,1,1, 8.080, 10483.326, 394.037, 52721.799 23/06/09,03:42:17,18,07,1, 11.9,1,1, 8.080, 10483.314, 394.053, 52721.811 23/06/09,03:42:17,19,07,1, 11.9,1,1, 8.080, 10483.321, 394.055, 52721.802 23/06/09,03:42:18,00,07,1, 12.0,1,1, 8.082, 10483.317, 394.055, 52721.802 23/06/09,03:42:18,01,07,1, 12.0,1,1, 8.082, 10483.330, 394.064, 52721.855 23/06/09,03:42:18,02,07,1, 12.0,1,1, 8.082, 10483.299, 394.043, 52721.796 23/06/09,03:42:18,03,07,1, 12.0,1,1, 8.082, 10483.319, 394.028, 52721.815 23/06/09,03:42:18,04,07,1, 12.0,1,1, 8.082, 10483.296, 394.012, 52721.795 23/06/09,03:42:18,05,07,1, 12.0,1,1, 8.082, 10483.298, 394.019, 52721.829 23/06/09,03:42:18,06,07,1, 12.0,1,1, 8.082, 10483.306, 394.035, 52721.810 23/06/09,03:42:18,07,07,1, 12.0,1,1, 8.082, 10483.316, 394.045, 52721.833 23/06/09,03:42:18,08,07,1, 12.0,1,1, 8.082, 10483.312, 394.025, 52721.830 23/06/09,03:42:18,09,07,1, 12.0,1,1, 8.082, 10483.331, 394.002, 52721.798 23/06/09,03:42:18,10,07,1, 12.0,1,1, 8.082, 10483.290, 394.000, 52721.807 23/06/09,03:42:18,11,07,1, 12.0,1,1, 8.082, 10483.299, 394.028, 52721.844 23/06/09,03:42:18,12,07,1, 12.0,1,1, 8.082, 10483.297, 394.028, 52721.841 23/06/09,03:42:18,13,07,1, 12.0,1,1, 8.082, 10483.297, 393.993, 52721.829 23/06/09,03:42:18,14,07,1, 12.0,1,1, 8.082, 10483.307, 393.985, 52721.847 23/06/09,03:42:18,15,07,1, 12.0,1,1, 8.082, 10483.330, 393.992, 52721.824 23/06/09,03:42:18,16,07,1, 12.0,1,1, 8.082, 10483.317, 393.997, 52721.843 23/06/09,03:42:18,17,07,1, 12.0,1,1, 8.082, 10483.308, 393.995, 52721.811 23/06/09,03:42:18,18,07,1, 12.0,1,1, 8.082, 10483.298, 393.996, 52721.819 23/06/09,03:42:18,19,07,1, 12.0,1,1, 8.082, 10483.311, 393.981, 52721.815 23/06/09,03:42:19,00,07,1, 11.9,1,1, 8.085, 10483.309, 393.981, 52721.815 23/06/09,03:42:19,01,07,1, 11.9,1,1, 8.085, 10483.318, 393.984, 52721.824 23/06/09,03:42:19,02,07,1, 11.9,1,1, 8.085, 10483.320, 393.950, 52721.858 23/06/09,03:42:19,03,07,1, 11.9,1,1, 8.085, 10483.293, 393.931, 52721.767 23/06/09,03:42:19,04,07,1, 11.9,1,1, 8.085, 10483.284, 393.939, 52721.800 23/06/09,03:42:19,05,07,1, 11.9,1,1, 8.085, 10483.312, 393.967, 52721.825 23/06/09,03:42:19,06,07,1, 11.9,1,1, 8.085, 10483.313, 393.961, 52721.817 23/06/09,03:42:19,07,07,1, 11.9,1,1, 8.085, 10483.322, 393.958, 52721.809 23/06/09,03:42:19,08,07,1, 11.9,1,1, 8.085, 10483.319, 393.960, 52721.822 23/06/09,03:42:19,09,07,1, 11.9,1,1, 8.085, 10483.305, 393.953, 52721.795 23/06/09,03:42:19,10,07,1, 11.9,1,1, 8.085, 10483.316, 393.977, 52721.801 23/06/09,03:42:19,11,07,1, 11.9,1,1, 8.085, 10483.305, 393.959, 52721.767 23/06/09,03:42:19,12,07,1, 11.9,1,1, 8.085, 10483.293, 393.954, 52721.803 23/06/09,03:42:19,13,07,1, 11.9,1,1, 8.085, 10483.318, 393.957, 52721.786 23/06/09,03:42:19,14,07,1, 11.9,1,1, 8.085, 10483.308, 393.939, 52721.800 23/06/09,03:42:19,15,07,1, 11.9,1,1, 8.085, 10483.306, 393.926, 52721.801 23/06/09,03:42:19,16,07,1, 11.9,1,1, 8.085, 10483.346, 393.942, 52721.786 23/06/09,03:42:19,17,07,1, 11.9,1,1, 8.085, 10483.318, 393.917, 52721.795 23/06/09,03:42:19,18,07,1, 11.9,1,1, 8.085, 10483.281, 393.901, 52721.821 23/06/09,03:42:19,19,07,1, 11.9,1,1, 8.085, 10483.303, 393.911, 52721.791 23/06/09,03:42:20,00,07,1, 11.9,1,1, 8.085, 10483.301, 393.911, 52721.791 23/06/09,03:42:20,01,07,1, 11.9,1,1, 8.085, 10483.282, 393.916, 52721.811 23/06/09,03:42:20,02,07,1, 11.9,1,1, 8.085, 10483.298, 393.921, 52721.806 23/06/09,03:42:20,03,07,1, 11.9,1,1, 8.085, 10483.299, 393.887, 52721.810 23/06/09,03:42:20,04,07,1, 11.9,1,1, 8.085, 10483.298, 393.896, 52722.077 23/06/09,03:42:20,05,07,1, 11.9,1,1, 8.085, 10483.346, 393.870, 52721.795 23/06/09,03:42:20,06,07,1, 11.9,1,1, 8.085, 10483.328, 393.884, 52721.721 23/06/09,03:42:20,07,07,1, 11.9,1,1, 8.085, 10483.339, 393.861, 52721.725 23/06/09,03:42:20,08,07,1, 11.9,1,1, 8.085, 10483.299, 393.876, 52721.784 23/06/09,03:42:20,09,07,1, 11.9,1,1, 8.085, 10483.312, 393.867, 52721.817 23/06/09,03:42:20,10,07,1, 11.9,1,1, 8.085, 10483.293, 393.903, 52721.792 23/06/09,03:42:20,11,07,1, 11.9,1,1, 8.085, 10483.287, 393.884, 52721.756 23/06/09,03:42:20,12,07,1, 11.9,1,1, 8.085, 10483.315, 393.875, 52721.806 23/06/09,03:42:20,13,07,1, 11.9,1,1, 8.085, 10483.321, 393.859, 52721.822 23/06/09,03:42:20,14,07,1, 11.9,1,1, 8.085, 10483.301, 393.870, 52721.779 23/06/09,03:42:20,15,07,1, 11.9,1,1, 8.085, 10483.298, 393.850, 52721.739 23/06/09,03:42:20,16,07,1, 11.9,1,1, 8.085, 10483.304, 393.850, 52721.789 23/06/09,03:42:20,17,07,1, 11.9,1,1, 8.085, 10483.294, 393.835, 52721.784 23/06/09,03:42:20,18,07,1, 11.9,1,1, 8.085, 10483.319, 393.852, 52721.810 23/06/09,03:42:20,19,07,1, 11.9,1,1, 8.085, 10483.306, 393.852, 52721.774 23/06/09,03:42:21,00,07,1, 11.9,1,1, 8.082, 10483.301, 393.852, 52721.774 23/06/09,03:42:21,01,07,1, 11.9,1,1, 8.082, 10483.300, 393.855, 52721.768 23/06/09,03:42:21,02,07,1, 11.9,1,1, 8.082, 10483.302, 393.850, 52721.796 23/06/09,03:42:21,03,07,1, 11.9,1,1, 8.082, 10483.304, 393.827, 52721.797 23/06/09,03:42:21,04,07,1, 11.9,1,1, 8.082, 10483.304, 393.837, 52721.780 23/06/09,03:42:21,05,07,1, 11.9,1,1, 8.082, 10483.287, 393.834, 52721.791 23/06/09,03:42:21,06,07,1, 11.9,1,1, 8.082, 10483.291, 393.804, 52721.755 23/06/09,03:42:21,07,07,1, 11.9,1,1, 8.082, 10483.283, 393.821, 52721.761 23/06/09,03:42:21,08,07,1, 11.9,1,1, 8.082, 10483.319, 393.828, 52721.710 23/06/09,03:42:21,09,07,1, 11.9,1,1, 8.082, 10483.314, 393.835, 52721.760 23/06/09,03:42:21,10,07,1, 11.9,1,1, 8.082, 10483.325, 393.821, 52721.787 23/06/09,03:42:21,11,07,1, 11.9,1,1, 8.082, 10483.329, 393.781, 52721.774 23/06/09,03:42:21,12,07,1, 11.9,1,1, 8.082, 10483.289, 393.811, 52721.817 23/06/09,03:42:21,13,07,1, 11.9,1,1, 8.082, 10483.315, 393.806, 52721.809 23/06/09,03:42:21,14,07,1, 11.9,1,1, 8.082, 10483.323, 393.811, 52721.768 23/06/09,03:42:21,15,07,1, 11.9,1,1, 8.082, 10483.284, 393.803, 52721.766 23/06/09,03:42:21,16,07,1, 11.9,1,1, 8.082, 10483.339, 393.790, 52721.817 23/06/09,03:42:21,17,07,1, 11.9,1,1, 8.082, 10483.301, 393.795, 52721.751 23/06/09,03:42:21,18,07,1, 11.9,1,1, 8.082, 10483.309, 393.790, 52721.762 23/06/09,03:42:21,19,07,1, 11.9,1,1, 8.082, 10483.312, 393.785, 52721.749 23/06/09,03:42:22,00,07,1, 11.9,1,1, 8.084, 10483.309, 393.785, 52721.749 23/06/09,03:42:22,01,07,1, 11.9,1,1, 8.084, 10483.318, 393.771, 52721.779 23/06/09,03:42:22,02,07,1, 11.9,1,1, 8.084, 10483.310, 393.752, 52721.764 23/06/09,03:42:22,03,07,1, 11.9,1,1, 8.084, 10483.312, 393.762, 52721.761 23/06/09,03:42:22,04,07,1, 11.9,1,1, 8.084, 10483.313, 393.754, 52721.733 23/06/09,03:42:22,05,07,1, 11.9,1,1, 8.084, 10483.312, 393.752, 52721.720 23/06/09,03:42:22,06,07,1, 11.9,1,1, 8.084, 10483.298, 393.734, 52721.752 23/06/09,03:42:22,07,07,1, 11.9,1,1, 8.084, 10483.293, 393.771, 52721.741 23/06/09,03:42:22,08,07,1, 11.9,1,1, 8.084, 10483.294, 393.750, 52721.747 23/06/09,03:42:22,09,07,1, 11.9,1,1, 8.084, 10483.339, 393.742, 52721.726 23/06/09,03:42:22,10,07,1, 11.9,1,1, 8.084, 10483.320, 393.749, 52721.770 23/06/09,03:42:22,11,07,1, 11.9,1,1, 8.084, 10483.302, 393.723, 52721.722 23/06/09,03:42:22,12,07,1, 11.9,1,1, 8.084, 10483.324, 393.754, 52721.743 23/06/09,03:42:22,13,07,1, 11.9,1,1, 8.084, 10483.329, 393.747, 52721.747 23/06/09,03:42:22,14,07,1, 11.9,1,1, 8.084, 10483.298, 393.728, 52721.715 23/06/09,03:42:22,15,07,1, 11.9,1,1, 8.084, 10483.329, 393.730, 52721.710 23/06/09,03:42:22,16,07,1, 11.9,1,1, 8.084, 10483.327, 393.723, 52721.727 23/06/09,03:42:22,17,07,1, 11.9,1,1, 8.084, 10483.310, 393.704, 52721.725 23/06/09,03:42:22,18,07,1, 11.9,1,1, 8.084, 10483.315, 393.711, 52721.724 23/06/09,03:42:22,19,07,1, 11.9,1,1, 8.084, 10483.296, 393.701, 52721.713 23/06/09,03:42:23,00,07,1, 11.9,1,1, 8.082, 10483.292, 393.701, 52721.713 23/06/09,03:42:23,01,07,1, 11.9,1,1, 8.082, 10483.310, 393.729, 52721.682 23/06/09,03:42:23,02,07,1, 11.9,1,1, 8.082, 10483.304, 393.719, 52721.745 23/06/09,03:42:23,03,07,1, 11.9,1,1, 8.082, 10483.313, 393.691, 52721.686 23/06/09,03:42:23,04,07,1, 11.9,1,1, 8.082, 10483.316, 393.707, 52721.754 23/06/09,03:42:23,05,07,1, 11.9,1,1, 8.082, 10483.317, 393.686, 52721.783 23/06/09,03:42:23,06,07,1, 11.9,1,1, 8.082, 10483.311, 393.689, 52721.740 23/06/09,03:42:23,07,07,1, 11.9,1,1, 8.082, 10483.281, 393.659, 52721.746 23/06/09,03:42:23,08,07,1, 11.9,1,1, 8.082, 10483.310, 393.697, 52721.746 23/06/09,03:42:23,09,07,1, 11.9,1,1, 8.082, 10483.298, 393.689, 52721.734 23/06/09,03:42:23,10,07,1, 11.9,1,1, 8.082, 10483.338, 393.677, 52721.730 23/06/09,03:42:23,11,07,1, 11.9,1,1, 8.082, 10483.312, 393.651, 52721.727 23/06/09,03:42:23,12,07,1, 11.9,1,1, 8.082, 10483.286, 393.654, 52721.705 23/06/09,03:42:23,13,07,1, 11.9,1,1, 8.082, 10483.314, 393.678, 52721.794 23/06/09,03:42:23,14,07,1, 11.9,1,1, 8.082, 10483.312, 393.665, 52721.744 23/06/09,03:42:23,15,07,1, 11.9,1,1, 8.082, 10483.296, 393.666, 52721.733 23/06/09,03:42:23,16,07,1, 11.9,1,1, 8.082, 10483.309, 393.665, 52721.736 23/06/09,03:42:23,17,07,1, 11.9,1,1, 8.082, 10483.308, 393.643, 52721.706 23/06/09,03:42:23,18,07,1, 11.9,1,1, 8.082, 10483.323, 393.624, 52721.725 23/06/09,03:42:23,19,07,1, 11.9,1,1, 8.082, 10483.303, 393.630, 52721.745 23/06/09,03:42:24,00,07,1, 12.0,1,1, 8.079, 10483.301, 393.630, 52721.745 23/06/09,03:42:24,01,07,1, 12.0,1,1, 8.079, 10483.309, 393.639, 52721.711 23/06/09,03:42:24,02,07,1, 12.0,1,1, 8.079, 10483.315, 393.652, 52721.703 23/06/09,03:42:24,03,07,1, 12.0,1,1, 8.079, 10483.304, 393.636, 52721.679 23/06/09,03:42:24,04,07,1, 12.0,1,1, 8.079, 10483.286, 393.667, 52721.660 23/06/09,03:42:24,05,07,1, 12.0,1,1, 8.079, 10483.326, 393.643, 52721.666 23/06/09,03:42:24,06,07,1, 12.0,1,1, 8.079, 10483.293, 393.616, 52721.673 23/06/09,03:42:24,07,07,1, 12.0,1,1, 8.079, 10483.305, 393.643, 52721.693 23/06/09,03:42:24,08,07,1, 12.0,1,1, 8.079, 10483.300, 393.629, 52721.730 23/06/09,03:42:24,09,07,1, 12.0,1,1, 8.079, 10483.325, 393.647, 52721.700 23/06/09,03:42:24,10,07,1, 12.0,1,1, 8.079, 10483.293, 393.598, 52721.733 23/06/09,03:42:24,11,07,1, 12.0,1,1, 8.079, 10483.317, 393.615, 52721.731 23/06/09,03:42:24,12,07,1, 12.0,1,1, 8.079, 10483.290, 393.626, 52721.686 23/06/09,03:42:24,13,07,1, 12.0,1,1, 8.079, 10483.296, 393.618, 52721.718 23/06/09,03:42:24,14,07,1, 12.0,1,1, 8.079, 10483.319, 393.609, 52721.689 23/06/09,03:42:24,15,07,1, 12.0,1,1, 8.079, 10483.300, 393.603, 52721.709 23/06/09,03:42:24,16,07,1, 12.0,1,1, 8.079, 10483.296, 393.620, 52721.665 23/06/09,03:42:24,17,07,1, 12.0,1,1, 8.079, 10483.273, 393.590, 52721.710 23/06/09,03:42:24,18,07,1, 12.0,1,1, 8.079, 10483.283, 393.600, 52721.755 23/06/09,03:42:24,19,07,1, 12.0,1,1, 8.079, 10483.312, 393.615, 52721.752 23/06/09,03:42:25,00,07,1, 11.9,1,1, 8.082, 10483.309, 393.615, 52721.752 23/06/09,03:42:25,01,07,1, 11.9,1,1, 8.082, 10483.291, 393.591, 52721.720 23/06/09,03:42:25,02,07,1, 11.9,1,1, 8.082, 10483.279, 393.605, 52721.705 23/06/09,03:42:25,03,07,1, 11.9,1,1, 8.082, 10483.289, 393.609, 52721.704 23/06/09,03:42:25,04,07,1, 11.9,1,1, 8.082, 10483.321, 393.601, 52721.672 23/06/09,03:42:25,05,07,1, 11.9,1,1, 8.082, 10483.294, 393.600, 52721.711 23/06/09,03:42:25,06,07,1, 11.9,1,1, 8.082, 10483.278, 393.611, 52721.723 23/06/09,03:42:25,07,07,1, 11.9,1,1, 8.082, 10483.317, 393.584, 52721.699 23/06/09,03:42:25,08,07,1, 11.9,1,1, 8.082, 10483.304, 393.598, 52721.701 23/06/09,03:42:25,09,07,1, 11.9,1,1, 8.082, 10483.297, 393.579, 52721.701 23/06/09,03:42:25,10,07,1, 11.9,1,1, 8.082, 10483.303, 393.605, 52721.705 23/06/09,03:42:25,11,07,1, 11.9,1,1, 8.082, 10483.309, 393.572, 52721.707 23/06/09,03:42:25,12,07,1, 11.9,1,1, 8.082, 10483.317, 393.588, 52721.706 23/06/09,03:42:25,13,07,1, 11.9,1,1, 8.082, 10483.297, 393.566, 52721.726 23/06/09,03:42:25,14,07,1, 11.9,1,1, 8.082, 10483.298, 393.573, 52721.731 23/06/09,03:42:25,15,07,1, 11.9,1,1, 8.082, 10483.289, 393.567, 52721.734 23/06/09,03:42:25,16,07,1, 11.9,1,1, 8.082, 10483.304, 393.580, 52721.725 23/06/09,03:42:25,17,07,1, 11.9,1,1, 8.082, 10483.276, 393.561, 52721.713 23/06/09,03:42:25,18,07,1, 11.9,1,1, 8.082, 10483.299, 393.550, 52721.710 23/06/09,03:42:25,19,07,1, 11.9,1,1, 8.082, 10483.306, 393.561, 52721.736 23/06/09,03:42:26,00,07,1, 11.8,1,1, 8.084, 10483.301, 393.561, 52721.736 23/06/09,03:42:26,01,07,1, 11.8,1,1, 8.084, 10483.301, 393.567, 52721.702 23/06/09,03:42:26,02,07,1, 11.8,1,1, 8.084, 10483.274, 393.563, 52721.698 23/06/09,03:42:26,03,07,1, 11.8,1,1, 8.084, 10483.303, 393.580, 52721.743 23/06/09,03:42:26,04,07,1, 11.8,1,1, 8.084, 10483.298, 393.559, 52721.702 23/06/09,03:42:26,05,07,1, 11.8,1,1, 8.084, 10483.322, 393.536, 52721.718 23/06/09,03:42:26,06,07,1, 11.8,1,1, 8.084, 10483.300, 393.557, 52721.748 23/06/09,03:42:26,07,07,1, 11.8,1,1, 8.084, 10483.287, 393.537, 52721.703 23/06/09,03:42:26,08,07,1, 11.8,1,1, 8.084, 10483.281, 393.560, 52721.752 23/06/09,03:42:26,09,07,1, 11.8,1,1, 8.084, 10483.299, 393.538, 52721.776 23/06/09,03:42:26,10,07,1, 11.8,1,1, 8.084, 10483.300, 393.517, 52721.675 23/06/09,03:42:26,11,07,1, 11.8,1,1, 8.084, 10483.307, 393.585, 52721.768 23/06/09,03:42:26,12,07,1, 11.8,1,1, 8.084, 10483.263, 393.565, 52721.733 23/06/09,03:42:26,13,07,1, 11.8,1,1, 8.084, 10483.298, 393.563, 52721.715 23/06/09,03:42:26,14,07,1, 11.8,1,1, 8.084, 10483.311, 393.547, 52721.730 23/06/09,03:42:26,15,07,1, 11.8,1,1, 8.084, 10483.299, 393.553, 52721.729 23/06/09,03:42:26,16,07,1, 11.8,1,1, 8.084, 10483.302, 393.538, 52721.737 23/06/09,03:42:26,17,07,1, 11.8,1,1, 8.084, 10483.286, 393.509, 52721.580 23/06/09,03:42:26,18,07,1, 11.8,1,1, 8.084, 10483.276, 393.544, 52721.759 23/06/09,03:42:26,19,07,1, 11.8,1,1, 8.084, 10483.289, 393.563, 52721.792 23/06/09,03:42:27,00,07,1, 11.9,1,1, 8.085, 10483.284, 393.563, 52721.792 23/06/09,03:42:27,01,07,1, 11.9,1,1, 8.085, 10483.277, 393.549, 52721.863 23/06/09,03:42:27,02,07,1, 11.9,1,1, 8.085, 10483.272, 393.531, 52721.773 23/06/09,03:42:27,03,07,1, 11.9,1,1, 8.085, 10483.251, 393.551, 52721.993 23/06/09,03:42:27,04,07,1, 11.9,1,1, 8.085, 10483.334, 393.529, 52721.681 23/06/09,03:42:27,05,07,1, 11.9,1,1, 8.085, 10483.307, 393.549, 52721.729 23/06/09,03:42:27,06,07,1, 11.9,1,1, 8.085, 10483.285, 393.526, 52721.689 23/06/09,03:42:27,07,07,1, 11.9,1,1, 8.085, 10483.286, 393.555, 52721.716 23/06/09,03:42:27,08,07,1, 11.9,1,1, 8.085, 10483.289, 393.568, 52721.727 23/06/09,03:42:27,09,07,1, 11.9,1,1, 8.085, 10483.296, 393.547, 52721.736 23/06/09,03:42:27,10,07,1, 11.9,1,1, 8.085, 10483.297, 393.571, 52721.805 23/06/09,03:42:27,11,07,1, 11.9,1,1, 8.085, 10483.288, 393.573, 52721.728 23/06/09,03:42:27,12,07,1, 11.9,1,1, 8.085, 10483.260, 393.549, 52721.753 23/06/09,03:42:27,13,07,1, 11.9,1,1, 8.085, 10483.267, 393.560, 52721.748 23/06/09,03:42:27,14,07,1, 11.9,1,1, 8.085, 10483.269, 393.558, 52721.734 23/06/09,03:42:27,15,07,1, 11.9,1,1, 8.085, 10483.284, 393.572, 52721.762 23/06/09,03:42:27,16,07,1, 11.9,1,1, 8.085, 10483.271, 393.553, 52721.769 23/06/09,03:42:27,17,07,1, 11.9,1,1, 8.085, 10483.267, 393.564, 52721.769 23/06/09,03:42:27,18,07,1, 11.9,1,1, 8.085, 10483.266, 393.536, 52721.707 23/06/09,03:42:27,19,07,1, 11.9,1,1, 8.085, 10483.310, 393.546, 52721.699 23/06/09,03:42:28,00,07,1, 11.8,1,1, 8.083, 10483.309, 393.546, 52721.699 23/06/09,03:42:28,01,07,1, 11.8,1,1, 8.083, 10483.280, 393.547, 52721.796 23/06/09,03:42:28,02,07,1, 11.8,1,1, 8.083, 10483.264, 393.550, 52721.769 23/06/09,03:42:28,03,07,1, 11.8,1,1, 8.083, 10483.281, 393.536, 52721.709 23/06/09,03:42:28,04,07,1, 11.8,1,1, 8.083, 10483.267, 393.541, 52721.689 23/06/09,03:42:28,05,07,1, 11.8,1,1, 8.083, 10483.308, 393.551, 52721.636 23/06/09,03:42:28,06,07,1, 11.8,1,1, 8.083, 10483.258, 393.563, 52721.798 23/06/09,03:42:28,07,07,1, 11.8,1,1, 8.083, 10483.254, 393.543, 52721.785 23/06/09,03:42:28,08,07,1, 11.8,1,1, 8.083, 10483.252, 393.539, 52721.732 23/06/09,03:42:28,09,07,1, 11.8,1,1, 8.083, 10483.268, 393.554, 52721.748 23/06/09,03:42:28,10,07,1, 11.8,1,1, 8.083, 10483.278, 393.569, 52721.788 23/06/09,03:42:28,11,07,1, 11.8,1,1, 8.083, 10483.252, 393.557, 52721.750 23/06/09,03:42:28,12,07,1, 11.8,1,1, 8.083, 10483.249, 393.547, 52721.781 23/06/09,03:42:28,13,07,1, 11.8,1,1, 8.083, 10483.289, 393.551, 52721.791 23/06/09,03:42:28,14,07,1, 11.8,1,1, 8.083, 10483.273, 393.543, 52721.796 23/06/09,03:42:28,15,07,1, 11.8,1,1, 8.083, 10483.252, 393.545, 52721.766 23/06/09,03:42:28,16,07,1, 11.8,1,1, 8.083, 10483.285, 393.535, 52721.768 23/06/09,03:42:28,17,07,1, 11.8,1,1, 8.083, 10483.265, 393.525, 52721.747 23/06/09,03:42:28,18,07,1, 11.8,1,1, 8.083, 10483.273, 393.533, 52721.806 23/06/09,03:42:28,19,07,1, 11.8,1,1, 8.083, 10483.254, 393.533, 52721.769 23/06/09,03:42:29,00,07,1, 11.9,1,1, 8.080, 10483.251, 393.533, 52721.769 23/06/09,03:42:29,01,07,1, 11.9,1,1, 8.080, 10483.242, 393.510, 52721.771 23/06/09,03:42:29,02,07,1, 11.9,1,1, 8.080, 10483.272, 393.521, 52721.788 23/06/09,03:42:29,03,07,1, 11.9,1,1, 8.080, 10483.235, 393.514, 52721.808 23/06/09,03:42:29,04,07,1, 11.9,1,1, 8.080, 10483.255, 393.523, 52721.800 23/06/09,03:42:29,05,07,1, 11.9,1,1, 8.080, 10483.228, 393.510, 52721.812 23/06/09,03:42:29,06,07,1, 11.9,1,1, 8.080, 10483.260, 393.521, 52721.771 23/06/09,03:42:29,07,07,1, 11.9,1,1, 8.080, 10483.238, 393.517, 52721.795 23/06/09,03:42:29,08,07,1, 11.9,1,1, 8.080, 10483.258, 393.535, 52721.783 23/06/09,03:42:29,09,07,1, 11.9,1,1, 8.080, 10483.244, 393.549, 52721.820 23/06/09,03:42:29,10,07,1, 11.9,1,1, 8.080, 10483.225, 393.525, 52721.809 23/06/09,03:42:29,11,07,1, 11.9,1,1, 8.080, 10483.239, 393.532, 52721.745 23/06/09,03:42:29,12,07,1, 11.9,1,1, 8.080, 10483.240, 393.571, 52721.746 23/06/09,03:42:29,13,07,1, 11.9,1,1, 8.080, 10483.264, 393.530, 52721.771 23/06/09,03:42:29,14,07,1, 11.9,1,1, 8.080, 10483.244, 393.532, 52721.744 23/06/09,03:42:29,15,07,1, 11.9,1,1, 8.080, 10483.227, 393.528, 52721.784 23/06/09,03:42:29,16,07,1, 11.9,1,1, 8.080, 10483.230, 393.548, 52721.756 23/06/09,03:42:29,17,07,1, 11.9,1,1, 8.080, 10483.225, 393.532, 52721.778 23/06/09,03:42:29,18,07,1, 11.9,1,1, 8.080, 10483.230, 393.535, 52721.718 23/06/09,03:42:29,19,07,1, 11.9,1,1, 8.080, 10483.222, 393.516, 52721.723 23/06/09,03:42:30,00,07,1, 11.9,1,1, 8.084, 10483.217, 393.516, 52721.723 23/06/09,03:42:30,01,07,1, 11.9,1,1, 8.084, 10483.221, 393.522, 52721.817 23/06/09,03:42:30,02,07,1, 11.9,1,1, 8.084, 10483.234, 393.530, 52721.732 23/06/09,03:42:30,03,07,1, 11.9,1,1, 8.084, 10483.231, 393.535, 52721.799 23/06/09,03:42:30,04,07,1, 11.9,1,1, 8.084, 10483.221, 393.537, 52721.754 23/06/09,03:42:30,05,07,1, 11.9,1,1, 8.084, 10483.232, 393.541, 52721.784 23/06/09,03:42:30,06,07,1, 11.9,1,1, 8.084, 10483.207, 393.537, 52721.772 23/06/09,03:42:30,07,07,1, 11.9,1,1, 8.084, 10483.238, 393.542, 52721.753 23/06/09,03:42:30,08,07,1, 11.9,1,1, 8.084, 10483.239, 393.526, 52721.773 23/06/09,03:42:30,09,07,1, 11.9,1,1, 8.084, 10483.246, 393.529, 52721.776 23/06/09,03:42:30,10,07,1, 11.9,1,1, 8.084, 10483.205, 393.552, 52721.746 23/06/09,03:42:30,11,07,1, 11.9,1,1, 8.084, 10483.210, 393.525, 52721.785 23/06/09,03:42:30,12,07,1, 11.9,1,1, 8.084, 10483.217, 393.516, 52721.777 23/06/09,03:42:30,13,07,1, 11.9,1,1, 8.084, 10483.226, 393.517, 52721.761 23/06/09,03:42:30,14,07,1, 11.9,1,1, 8.084, 10483.210, 393.547, 52721.784 23/06/09,03:42:30,15,07,1, 11.9,1,1, 8.084, 10483.219, 393.532, 52721.768 23/06/09,03:42:30,16,07,1, 11.9,1,1, 8.084, 10483.215, 393.506, 52721.716 23/06/09,03:42:30,17,07,1, 11.9,1,1, 8.084, 10483.225, 393.537, 52721.778 23/06/09,03:42:30,18,07,1, 11.9,1,1, 8.084, 10483.241, 393.542, 52721.796 23/06/09,03:42:30,19,07,1, 11.9,1,1, 8.084, 10483.229, 393.545, 52721.760 23/06/09,03:42:31,00,07,1, 11.9,1,1, 8.084, 10483.226, 393.545, 52721.760 23/06/09,03:42:31,01,07,1, 11.9,1,1, 8.084, 10483.237, 393.554, 52721.793 23/06/09,03:42:31,02,07,1, 11.9,1,1, 8.084, 10483.236, 393.559, 52721.785 23/06/09,03:42:31,03,07,1, 11.9,1,1, 8.084, 10483.205, 393.576, 52721.847 23/06/09,03:42:31,04,07,1, 11.9,1,1, 8.084, 10483.234, 393.533, 52721.771 23/06/09,03:42:31,05,07,1, 11.9,1,1, 8.084, 10483.241, 393.536, 52721.814 23/06/09,03:42:31,06,07,1, 11.9,1,1, 8.084, 10483.215, 393.548, 52721.777 23/06/09,03:42:31,07,07,1, 11.9,1,1, 8.084, 10483.213, 393.549, 52721.779 23/06/09,03:42:31,08,07,1, 11.9,1,1, 8.084, 10483.223, 393.572, 52721.789 23/06/09,03:42:31,09,07,1, 11.9,1,1, 8.084, 10483.219, 393.567, 52721.768 23/06/09,03:42:31,10,07,1, 11.9,1,1, 8.084, 10483.222, 393.560, 52721.771 23/06/09,03:42:31,11,07,1, 11.9,1,1, 8.084, 10483.242, 393.559, 52721.832 23/06/09,03:42:31,12,07,1, 11.9,1,1, 8.084, 10483.228, 393.541, 52721.798 23/06/09,03:42:31,13,07,1, 11.9,1,1, 8.084, 10483.232, 393.559, 52721.789 23/06/09,03:42:31,14,07,1, 11.9,1,1, 8.084, 10483.244, 393.547, 52721.793 23/06/09,03:42:31,15,07,1, 11.9,1,1, 8.084, 10483.240, 393.573, 52721.758 23/06/09,03:42:31,16,07,1, 11.9,1,1, 8.084, 10483.233, 393.557, 52721.780 23/06/09,03:42:31,17,07,1, 11.9,1,1, 8.084, 10483.254, 393.565, 52721.791 23/06/09,03:42:31,18,07,1, 11.9,1,1, 8.084, 10483.236, 393.574, 52721.770 23/06/09,03:42:31,19,07,1, 11.9,1,1, 8.084, 10483.254, 393.548, 52721.801 23/06/09,03:42:32,00,07,1, 11.9,1,1, 8.082, 10483.251, 393.548, 52721.801 23/06/09,03:42:32,01,07,1, 11.9,1,1, 8.082, 10483.217, 393.567, 52721.801 23/06/09,03:42:32,02,07,1, 11.9,1,1, 8.082, 10483.221, 393.571, 52721.777 23/06/09,03:42:32,03,07,1, 11.9,1,1, 8.082, 10483.224, 393.585, 52721.797 23/06/09,03:42:32,04,07,1, 11.9,1,1, 8.082, 10483.223, 393.605, 52721.937 23/06/09,03:42:32,05,07,1, 11.9,1,1, 8.082, 10483.197, 393.590, 52721.804 23/06/09,03:42:32,06,07,1, 11.9,1,1, 8.082, 10483.197, 393.568, 52721.808 23/06/09,03:42:32,07,07,1, 11.9,1,1, 8.082, 10483.229, 393.573, 52721.796 23/06/09,03:42:32,08,07,1, 11.9,1,1, 8.082, 10483.248, 393.592, 52721.788 23/06/09,03:42:32,09,07,1, 11.9,1,1, 8.082, 10483.209, 393.574, 52721.810 23/06/09,03:42:32,10,07,1, 11.9,1,1, 8.082, 10483.226, 393.579, 52721.784 23/06/09,03:42:32,11,07,1, 11.9,1,1, 8.082, 10483.234, 393.592, 52721.757 23/06/09,03:42:32,12,07,1, 11.9,1,1, 8.082, 10483.235, 393.579, 52721.799 23/06/09,03:42:32,13,07,1, 11.9,1,1, 8.082, 10483.221, 393.596, 52721.762 23/06/09,03:42:32,14,07,1, 11.9,1,1, 8.082, 10483.233, 393.582, 52721.825 23/06/09,03:42:32,15,07,1, 11.9,1,1, 8.082, 10483.222, 393.592, 52721.801 23/06/09,03:42:32,16,07,1, 11.9,1,1, 8.082, 10483.238, 393.584, 52721.782 23/06/09,03:42:32,17,07,1, 11.9,1,1, 8.082, 10483.213, 393.589, 52721.803 23/06/09,03:42:32,18,07,1, 11.9,1,1, 8.082, 10483.254, 393.590, 52721.803 23/06/09,03:42:32,19,07,1, 11.9,1,1, 8.082, 10483.199, 393.606, 52721.799 23/06/09,03:42:33,00,07,1, 11.9,1,1, 8.087, 10483.192, 393.606, 52721.799 23/06/09,03:42:33,01,07,1, 11.9,1,1, 8.087, 10483.210, 393.596, 52721.781 23/06/09,03:42:33,02,07,1, 11.9,1,1, 8.087, 10483.235, 393.612, 52721.791 23/06/09,03:42:33,03,07,1, 11.9,1,1, 8.087, 10483.222, 393.593, 52721.828 23/06/09,03:42:33,04,07,1, 11.9,1,1, 8.087, 10483.241, 393.606, 52721.792 23/06/09,03:42:33,05,07,1, 11.9,1,1, 8.087, 10483.230, 393.601, 52721.807 23/06/09,03:42:33,06,07,1, 11.9,1,1, 8.087, 10483.221, 393.585, 52721.825 23/06/09,03:42:33,07,07,1, 11.9,1,1, 8.087, 10483.227, 393.574, 52721.811 23/06/09,03:42:33,08,07,1, 11.9,1,1, 8.087, 10483.247, 393.582, 52721.796 23/06/09,03:42:33,09,07,1, 11.9,1,1, 8.087, 10483.248, 393.615, 52721.820 23/06/09,03:42:33,10,07,1, 11.9,1,1, 8.087, 10483.247, 393.611, 52721.805 23/06/09,03:42:33,11,07,1, 11.9,1,1, 8.087, 10483.226, 393.601, 52721.820 23/06/09,03:42:33,12,07,1, 11.9,1,1, 8.087, 10483.217, 393.599, 52721.794 23/06/09,03:42:33,13,07,1, 11.9,1,1, 8.087, 10483.244, 393.603, 52721.817 23/06/09,03:42:33,14,07,1, 11.9,1,1, 8.087, 10483.238, 393.589, 52721.825 23/06/09,03:42:33,15,07,1, 11.9,1,1, 8.087, 10483.245, 393.593, 52721.823 23/06/09,03:42:33,16,07,1, 11.9,1,1, 8.087, 10483.245, 393.628, 52721.855 23/06/09,03:42:33,17,07,1, 11.9,1,1, 8.087, 10483.231, 393.614, 52721.818 23/06/09,03:42:33,18,07,1, 11.9,1,1, 8.087, 10483.219, 393.628, 52721.840 23/06/09,03:42:33,19,07,1, 11.9,1,1, 8.087, 10483.225, 393.650, 52721.837 23/06/09,03:42:34,00,07,1, 11.9,1,1, 8.087, 10483.217, 393.650, 52721.837 23/06/09,03:42:34,01,07,1, 11.9,1,1, 8.087, 10483.237, 393.635, 52721.832 23/06/09,03:42:34,02,07,1, 11.9,1,1, 8.087, 10483.217, 393.640, 52721.830 23/06/09,03:42:34,03,07,1, 11.9,1,1, 8.087, 10483.238, 393.624, 52721.844 23/06/09,03:42:34,04,07,1, 11.9,1,1, 8.087, 10483.250, 393.629, 52721.822 23/06/09,03:42:34,05,07,1, 11.9,1,1, 8.087, 10483.219, 393.644, 52721.816 23/06/09,03:42:34,06,07,1, 11.9,1,1, 8.087, 10483.253, 393.658, 52721.850 23/06/09,03:42:34,07,07,1, 11.9,1,1, 8.087, 10483.209, 393.644, 52721.838 23/06/09,03:42:34,08,07,1, 11.9,1,1, 8.087, 10483.227, 393.629, 52721.807 23/06/09,03:42:34,09,07,1, 11.9,1,1, 8.087, 10483.217, 393.649, 52721.819 23/06/09,03:42:34,10,07,1, 11.9,1,1, 8.087, 10483.232, 393.650, 52721.819 23/06/09,03:42:34,11,07,1, 11.9,1,1, 8.087, 10483.239, 393.652, 52721.861 23/06/09,03:42:34,12,07,1, 11.9,1,1, 8.087, 10483.240, 393.642, 52721.849 23/06/09,03:42:34,13,07,1, 11.9,1,1, 8.087, 10483.209, 393.660, 52721.879 23/06/09,03:42:34,14,07,1, 11.9,1,1, 8.087, 10483.229, 393.651, 52721.842 23/06/09,03:42:34,15,07,1, 11.9,1,1, 8.087, 10483.230, 393.657, 52721.811 23/06/09,03:42:34,16,07,1, 11.9,1,1, 8.087, 10483.229, 393.649, 52721.867 23/06/09,03:42:34,17,07,1, 11.9,1,1, 8.087, 10483.244, 393.644, 52721.872 23/06/09,03:42:34,18,07,1, 11.9,1,1, 8.087, 10483.245, 393.654, 52721.855 23/06/09,03:42:34,19,07,1, 11.9,1,1, 8.087, 10483.230, 393.653, 52721.846 23/06/09,03:42:35,00,07,1, 11.9,1,1, 8.080, 10483.226, 393.653, 52721.846 23/06/09,03:42:35,01,07,1, 11.9,1,1, 8.080, 10483.243, 393.672, 52721.849 23/06/09,03:42:35,02,07,1, 11.9,1,1, 8.080, 10483.223, 393.688, 52721.812 23/06/09,03:42:35,03,07,1, 11.9,1,1, 8.080, 10483.226, 393.678, 52721.881 23/06/09,03:42:35,04,07,1, 11.9,1,1, 8.080, 10483.237, 393.673, 52721.833 23/06/09,03:42:35,05,07,1, 11.9,1,1, 8.080, 10483.205, 393.680, 52721.864 23/06/09,03:42:35,06,07,1, 11.9,1,1, 8.080, 10483.234, 393.689, 52721.867 23/06/09,03:42:35,07,07,1, 11.9,1,1, 8.080, 10483.242, 393.720, 52721.873 23/06/09,03:42:35,08,07,1, 11.9,1,1, 8.080, 10483.236, 393.707, 52721.863 23/06/09,03:42:35,09,07,1, 11.9,1,1, 8.080, 10483.222, 393.691, 52721.854 23/06/09,03:42:35,10,07,1, 11.9,1,1, 8.080, 10483.248, 393.698, 52721.879 23/06/09,03:42:35,11,07,1, 11.9,1,1, 8.080, 10483.224, 393.713, 52721.869 23/06/09,03:42:35,12,07,1, 11.9,1,1, 8.080, 10483.234, 393.717, 52721.838 23/06/09,03:42:35,13,07,1, 11.9,1,1, 8.080, 10483.224, 393.677, 52721.862 23/06/09,03:42:35,14,07,1, 11.9,1,1, 8.080, 10483.260, 393.707, 52721.843 23/06/09,03:42:35,15,07,1, 11.9,1,1, 8.080, 10483.240, 393.702, 52721.867 23/06/09,03:42:35,16,07,1, 11.9,1,1, 8.080, 10483.215, 393.720, 52721.868 23/06/09,03:42:35,17,07,1, 11.9,1,1, 8.080, 10483.267, 393.696, 52721.858 23/06/09,03:42:35,18,07,1, 11.9,1,1, 8.080, 10483.206, 393.722, 52721.866 23/06/09,03:42:35,19,07,1, 11.9,1,1, 8.080, 10483.249, 393.690, 52721.850 23/06/09,03:42:36,00,07,1, 11.9,1,1, 8.080, 10483.242, 393.690, 52721.850 23/06/09,03:42:36,01,07,1, 11.9,1,1, 8.080, 10483.223, 393.707, 52721.913 23/06/09,03:42:36,02,07,1, 11.9,1,1, 8.080, 10483.230, 393.695, 52721.870 23/06/09,03:42:36,03,07,1, 11.9,1,1, 8.080, 10483.244, 393.709, 52721.848 23/06/09,03:42:36,04,07,1, 11.9,1,1, 8.080, 10483.233, 393.690, 52721.875 23/06/09,03:42:36,05,07,1, 11.9,1,1, 8.080, 10483.228, 393.698, 52721.797 23/06/09,03:42:36,06,07,1, 11.9,1,1, 8.080, 10483.250, 393.725, 52721.841 23/06/09,03:42:36,07,07,1, 11.9,1,1, 8.080, 10483.230, 393.711, 52721.880 23/06/09,03:42:36,08,07,1, 11.9,1,1, 8.080, 10483.250, 393.743, 52721.874 23/06/09,03:42:36,09,07,1, 11.9,1,1, 8.080, 10483.253, 393.730, 52721.901 23/06/09,03:42:36,10,07,1, 11.9,1,1, 8.080, 10483.250, 393.749, 52721.904 23/06/09,03:42:36,11,07,1, 11.9,1,1, 8.080, 10483.245, 393.744, 52721.880 23/06/09,03:42:36,12,07,1, 11.9,1,1, 8.080, 10483.232, 393.737, 52721.875 23/06/09,03:42:36,13,07,1, 11.9,1,1, 8.080, 10483.226, 393.736, 52721.882 23/06/09,03:42:36,14,07,1, 11.9,1,1, 8.080, 10483.260, 393.730, 52721.902 23/06/09,03:42:36,15,07,1, 11.9,1,1, 8.080, 10483.268, 393.716, 52721.868 23/06/09,03:42:36,16,07,1, 11.9,1,1, 8.080, 10483.245, 393.745, 52721.882 23/06/09,03:42:36,17,07,1, 11.9,1,1, 8.080, 10483.243, 393.748, 52721.920 23/06/09,03:42:36,18,07,1, 11.9,1,1, 8.080, 10483.244, 393.733, 52721.889 23/06/09,03:42:36,19,07,1, 11.9,1,1, 8.080, 10483.250, 393.762, 52721.919 23/06/09,03:42:37,00,07,1, 11.9,1,1, 8.082, 10483.242, 393.762, 52721.919 23/06/09,03:42:37,01,07,1, 11.9,1,1, 8.082, 10483.241, 393.769, 52721.900 23/06/09,03:42:37,02,07,1, 11.9,1,1, 8.082, 10483.267, 393.748, 52721.912 23/06/09,03:42:37,03,07,1, 11.9,1,1, 8.082, 10483.263, 393.765, 52721.919 23/06/09,03:42:37,04,07,1, 11.9,1,1, 8.082, 10483.252, 393.772, 52721.897 23/06/09,03:42:37,05,07,1, 11.9,1,1, 8.082, 10483.244, 393.773, 52721.923 23/06/09,03:42:37,06,07,1, 11.9,1,1, 8.082, 10483.260, 393.779, 52721.868 23/06/09,03:42:37,07,07,1, 11.9,1,1, 8.082, 10483.231, 393.758, 52721.883 23/06/09,03:42:37,08,07,1, 11.9,1,1, 8.082, 10483.244, 393.784, 52721.926 23/06/09,03:42:37,09,07,1, 11.9,1,1, 8.082, 10483.241, 393.789, 52721.874 23/06/09,03:42:37,10,07,1, 11.9,1,1, 8.082, 10483.266, 393.782, 52721.891 23/06/09,03:42:37,11,07,1, 11.9,1,1, 8.082, 10483.257, 393.789, 52721.888 23/06/09,03:42:37,12,07,1, 11.9,1,1, 8.082, 10483.259, 393.776, 52721.857 23/06/09,03:42:37,13,07,1, 11.9,1,1, 8.082, 10483.251, 393.773, 52721.892 23/06/09,03:42:37,14,07,1, 11.9,1,1, 8.082, 10483.283, 393.794, 52721.889 23/06/09,03:42:37,15,07,1, 11.9,1,1, 8.082, 10483.263, 393.800, 52721.878 23/06/09,03:42:37,16,07,1, 11.9,1,1, 8.082, 10483.276, 393.788, 52721.914 23/06/09,03:42:37,17,07,1, 11.9,1,1, 8.082, 10483.268, 393.778, 52721.930 23/06/09,03:42:37,18,07,1, 11.9,1,1, 8.082, 10483.241, 393.828, 52721.907 23/06/09,03:42:37,19,07,1, 11.9,1,1, 8.082, 10483.261, 393.804, 52721.941 23/06/09,03:42:38,00,07,1, 11.9,1,1, 8.084, 10483.259, 393.804, 52721.941 23/06/09,03:42:38,01,07,1, 11.9,1,1, 8.084, 10483.267, 393.804, 52721.944 23/06/09,03:42:38,02,07,1, 11.9,1,1, 8.084, 10483.251, 393.801, 52721.908 23/06/09,03:42:38,03,07,1, 11.9,1,1, 8.084, 10483.257, 393.797, 52721.922 23/06/09,03:42:38,04,07,1, 11.9,1,1, 8.084, 10483.265, 393.812, 52721.912 23/06/09,03:42:38,05,07,1, 11.9,1,1, 8.084, 10483.279, 393.815, 52721.919 23/06/09,03:42:38,06,07,1, 11.9,1,1, 8.084, 10483.283, 393.819, 52721.973 23/06/09,03:42:38,07,07,1, 11.9,1,1, 8.084, 10483.259, 393.824, 52721.932 23/06/09,03:42:38,08,07,1, 11.9,1,1, 8.084, 10483.244, 393.835, 52721.949 23/06/09,03:42:38,09,07,1, 11.9,1,1, 8.084, 10483.266, 393.831, 52721.944 23/06/09,03:42:38,10,07,1, 11.9,1,1, 8.084, 10483.257, 393.842, 52721.964 23/06/09,03:42:38,11,07,1, 11.9,1,1, 8.084, 10483.224, 393.828, 52721.923 23/06/09,03:42:38,12,07,1, 11.9,1,1, 8.084, 10483.269, 393.842, 52721.962 23/06/09,03:42:38,13,07,1, 11.9,1,1, 8.084, 10483.282, 393.829, 52721.993 23/06/09,03:42:38,14,07,1, 11.9,1,1, 8.084, 10483.274, 393.827, 52721.768 23/06/09,03:42:38,15,07,1, 11.9,1,1, 8.084, 10483.284, 393.861, 52721.924 23/06/09,03:42:38,16,07,1, 11.9,1,1, 8.084, 10483.243, 393.845, 52721.954 23/06/09,03:42:38,17,07,1, 11.9,1,1, 8.084, 10483.268, 393.862, 52721.973 23/06/09,03:42:38,18,07,1, 11.9,1,1, 8.084, 10483.275, 393.853, 52721.971 23/06/09,03:42:38,19,07,1, 11.9,1,1, 8.084, 10483.265, 393.866, 52721.966 23/06/09,03:42:39,00,07,1, 11.8,1,1, 8.080, 10483.259, 393.866, 52721.966 23/06/09,03:42:39,01,07,1, 11.8,1,1, 8.080, 10483.266, 393.825, 52721.995 23/06/09,03:42:39,02,07,1, 11.8,1,1, 8.080, 10483.246, 393.866, 52721.981 23/06/09,03:42:39,03,07,1, 11.8,1,1, 8.080, 10483.245, 393.859, 52721.978 23/06/09,03:42:39,04,07,1, 11.8,1,1, 8.080, 10483.258, 393.854, 52722.011 23/06/09,03:42:39,05,07,1, 11.8,1,1, 8.080, 10483.269, 393.884, 52721.976 23/06/09,03:42:39,06,07,1, 11.8,1,1, 8.080, 10483.260, 393.864, 52721.965 23/06/09,03:42:39,07,07,1, 11.8,1,1, 8.080, 10483.251, 393.862, 52721.947 23/06/09,03:42:39,08,07,1, 11.8,1,1, 8.080, 10483.265, 393.885, 52721.994 23/06/09,03:42:39,09,07,1, 11.8,1,1, 8.080, 10483.263, 393.893, 52721.986 23/06/09,03:42:39,10,07,1, 11.8,1,1, 8.080, 10483.276, 393.879, 52722.058 23/06/09,03:42:39,11,07,1, 11.8,1,1, 8.080, 10483.256, 393.889, 52722.001 23/06/09,03:42:39,12,07,1, 11.8,1,1, 8.080, 10483.271, 393.889, 52721.993 23/06/09,03:42:39,13,07,1, 11.8,1,1, 8.080, 10483.266, 393.897, 52721.986 23/06/09,03:42:39,14,07,1, 11.8,1,1, 8.080, 10483.260, 393.902, 52721.981 23/06/09,03:42:39,15,07,1, 11.8,1,1, 8.080, 10483.238, 393.910, 52721.968 23/06/09,03:42:39,16,07,1, 11.8,1,1, 8.080, 10483.283, 393.913, 52721.973 23/06/09,03:42:39,17,07,1, 11.8,1,1, 8.080, 10483.253, 393.916, 52722.005 23/06/09,03:42:39,18,07,1, 11.8,1,1, 8.080, 10483.253, 393.903, 52721.956 23/06/09,03:42:39,19,07,1, 11.8,1,1, 8.080, 10483.259, 393.910, 52721.985 23/06/09,03:42:40,00,08,1, 11.9,1,1, 8.082, 10483.251, 393.910, 52721.985 23/06/09,03:42:40,01,08,1, 11.9,1,1, 8.082, 10483.266, 393.903, 52721.964 23/06/09,03:42:40,02,08,1, 11.9,1,1, 8.082, 10483.257, 393.907, 52721.903 23/06/09,03:42:40,03,08,1, 11.9,1,1, 8.082, 10483.272, 393.925, 52722.049 23/06/09,03:42:40,04,08,1, 11.9,1,1, 8.082, 10483.276, 393.912, 52721.967 23/06/09,03:42:40,05,08,1, 11.9,1,1, 8.082, 10483.243, 393.926, 52721.995 23/06/09,03:42:40,06,08,1, 11.9,1,1, 8.082, 10483.272, 393.931, 52722.000 23/06/09,03:42:40,07,08,1, 11.9,1,1, 8.082, 10483.259, 393.932, 52722.055 23/06/09,03:42:40,08,08,1, 11.9,1,1, 8.082, 10483.252, 393.918, 52722.008 23/06/09,03:42:40,09,08,1, 11.9,1,1, 8.082, 10483.243, 393.912, 52722.011 23/06/09,03:42:40,10,08,1, 11.9,1,1, 8.082, 10483.277, 393.918, 52722.024 23/06/09,03:42:40,11,08,1, 11.9,1,1, 8.082, 10483.254, 393.932, 52721.996 23/06/09,03:42:40,12,08,1, 11.9,1,1, 8.082, 10483.276, 393.935, 52722.017 23/06/09,03:42:40,13,08,1, 11.9,1,1, 8.082, 10483.288, 393.934, 52721.990 23/06/09,03:42:40,14,08,1, 11.9,1,1, 8.082, 10483.265, 393.928, 52722.035 23/06/09,03:42:40,15,08,1, 11.9,1,1, 8.082, 10483.263, 393.925, 52721.989 23/06/09,03:42:40,16,08,1, 11.9,1,1, 8.082, 10483.257, 393.930, 52721.990 23/06/09,03:42:40,17,08,1, 11.9,1,1, 8.082, 10483.291, 393.937, 52721.989 23/06/09,03:42:40,18,08,1, 11.9,1,1, 8.082, 10483.264, 393.939, 52722.022 23/06/09,03:42:40,19,08,1, 11.9,1,1, 8.082, 10483.273, 393.955, 52722.014 23/06/09,03:42:41,00,07,1, 11.9,1,1, 8.085, 10483.267, 393.955, 52722.014 23/06/09,03:42:41,01,07,1, 11.9,1,1, 8.085, 10483.287, 393.959, 52722.026 23/06/09,03:42:41,02,07,1, 11.9,1,1, 8.085, 10483.270, 393.930, 52722.028 23/06/09,03:42:41,03,07,1, 11.9,1,1, 8.085, 10483.272, 393.941, 52722.051 23/06/09,03:42:41,04,07,1, 11.9,1,1, 8.085, 10483.260, 393.943, 52722.019 23/06/09,03:42:41,05,07,1, 11.9,1,1, 8.085, 10483.287, 393.949, 52722.052 23/06/09,03:42:41,06,07,1, 11.9,1,1, 8.085, 10483.281, 393.938, 52721.994 23/06/09,03:42:41,07,07,1, 11.9,1,1, 8.085, 10483.294, 393.945, 52722.013 23/06/09,03:42:41,08,07,1, 11.9,1,1, 8.085, 10483.276, 393.919, 52722.021 23/06/09,03:42:41,09,07,1, 11.9,1,1, 8.085, 10483.285, 393.943, 52722.050 23/06/09,03:42:41,10,07,1, 11.9,1,1, 8.085, 10483.280, 393.938, 52722.032 23/06/09,03:42:41,11,07,1, 11.9,1,1, 8.085, 10483.279, 393.957, 52722.037 23/06/09,03:42:41,12,07,1, 11.9,1,1, 8.085, 10483.277, 393.953, 52722.020 23/06/09,03:42:41,13,07,1, 11.9,1,1, 8.085, 10483.278, 393.947, 52722.043 23/06/09,03:42:41,14,07,1, 11.9,1,1, 8.085, 10483.288, 393.954, 52722.037 23/06/09,03:42:41,15,07,1, 11.9,1,1, 8.085, 10483.287, 393.937, 52722.049 23/06/09,03:42:41,16,07,1, 11.9,1,1, 8.085, 10483.269, 393.961, 52722.116 23/06/09,03:42:41,17,07,1, 11.9,1,1, 8.085, 10483.288, 393.940, 52722.057 23/06/09,03:42:41,18,07,1, 11.9,1,1, 8.085, 10483.273, 393.959, 52722.073 23/06/09,03:42:41,19,07,1, 11.9,1,1, 8.085, 10483.280, 393.944, 52722.053 23/06/09,03:42:42,00,07,1, 11.8,1,1, 8.085, 10483.276, 393.944, 52722.053 23/06/09,03:42:42,01,07,1, 11.8,1,1, 8.085, 10483.288, 393.954, 52722.070 23/06/09,03:42:42,02,07,1, 11.8,1,1, 8.085, 10483.293, 393.953, 52722.081 23/06/09,03:42:42,03,07,1, 11.8,1,1, 8.085, 10483.279, 393.953, 52722.056 23/06/09,03:42:42,04,07,1, 11.8,1,1, 8.085, 10483.270, 393.952, 52722.053 23/06/09,03:42:42,05,07,1, 11.8,1,1, 8.085, 10483.287, 393.960, 52722.063 23/06/09,03:42:42,06,07,1, 11.8,1,1, 8.085, 10483.295, 393.957, 52722.017 23/06/09,03:42:42,07,07,1, 11.8,1,1, 8.085, 10483.287, 393.927, 52722.108 23/06/09,03:42:42,08,07,1, 11.8,1,1, 8.085, 10483.285, 393.954, 52722.057 23/06/09,03:42:42,09,07,1, 11.8,1,1, 8.085, 10483.317, 393.951, 52722.062 23/06/09,03:42:42,10,07,1, 11.8,1,1, 8.085, 10483.311, 393.975, 52722.036 23/06/09,03:42:42,11,07,1, 11.8,1,1, 8.085, 10483.303, 393.951, 52722.101 23/06/09,03:42:42,12,07,1, 11.8,1,1, 8.085, 10483.286, 393.924, 52722.030 23/06/09,03:42:42,13,07,1, 11.8,1,1, 8.085, 10483.289, 393.931, 52722.029 23/06/09,03:42:42,14,07,1, 11.8,1,1, 8.085, 10483.314, 393.947, 52722.090 23/06/09,03:42:42,15,07,1, 11.8,1,1, 8.085, 10483.298, 393.963, 52722.045 23/06/09,03:42:42,16,07,1, 11.8,1,1, 8.085, 10483.310, 393.924, 52722.105 23/06/09,03:42:42,17,07,1, 11.8,1,1, 8.085, 10483.310, 393.918, 52722.076 23/06/09,03:42:42,18,07,1, 11.8,1,1, 8.085, 10483.312, 393.919, 52722.080 23/06/09,03:42:42,19,07,1, 11.8,1,1, 8.085, 10483.308, 393.945, 52722.108 23/06/09,03:42:43,00,08,1, 11.9,1,1, 8.086, 10483.301, 393.945, 52722.108 23/06/09,03:42:43,01,08,1, 11.9,1,1, 8.086, 10483.316, 393.928, 52722.076 23/06/09,03:42:43,02,08,1, 11.9,1,1, 8.086, 10483.297, 393.944, 52722.080 23/06/09,03:42:43,03,08,1, 11.9,1,1, 8.086, 10483.310, 393.950, 52722.094 23/06/09,03:42:43,04,08,1, 11.9,1,1, 8.086, 10483.328, 393.943, 52722.108 23/06/09,03:42:43,05,08,1, 11.9,1,1, 8.086, 10483.330, 393.937, 52722.114 23/06/09,03:42:43,06,08,1, 11.9,1,1, 8.086, 10483.334, 393.928, 52722.082 23/06/09,03:42:43,07,08,1, 11.9,1,1, 8.086, 10483.330, 393.927, 52722.102 23/06/09,03:42:43,08,08,1, 11.9,1,1, 8.086, 10483.329, 393.926, 52722.121 23/06/09,03:42:43,09,08,1, 11.9,1,1, 8.086, 10483.323, 393.928, 52722.068 23/06/09,03:42:43,10,08,1, 11.9,1,1, 8.086, 10483.340, 393.926, 52722.059 23/06/09,03:42:43,11,08,1, 11.9,1,1, 8.086, 10483.346, 393.934, 52722.094 23/06/09,03:42:43,12,08,1, 11.9,1,1, 8.086, 10483.323, 393.900, 52722.111 23/06/09,03:42:43,13,08,1, 11.9,1,1, 8.086, 10483.342, 393.931, 52722.040 23/06/09,03:42:43,14,08,1, 11.9,1,1, 8.086, 10483.357, 393.911, 52722.085 23/06/09,03:42:43,15,08,1, 11.9,1,1, 8.086, 10483.350, 393.908, 52722.128 23/06/09,03:42:43,16,08,1, 11.9,1,1, 8.086, 10483.345, 393.929, 52722.108 23/06/09,03:42:43,17,08,1, 11.9,1,1, 8.086, 10483.351, 393.908, 52722.146 23/06/09,03:42:43,18,08,1, 11.9,1,1, 8.086, 10483.341, 393.922, 52722.121 23/06/09,03:42:43,19,08,1, 11.9,1,1, 8.086, 10483.369, 393.928, 52722.107 23/06/09,03:42:44,00,08,1, 11.9,1,1, 8.080, 10483.367, 393.928, 52722.107 23/06/09,03:42:44,01,08,1, 11.9,1,1, 8.080, 10483.387, 393.909, 52722.114 23/06/09,03:42:44,02,08,1, 11.9,1,1, 8.080, 10483.370, 393.912, 52722.127 23/06/09,03:42:44,03,08,1, 11.9,1,1, 8.080, 10483.391, 393.929, 52722.104 23/06/09,03:42:44,04,08,1, 11.9,1,1, 8.080, 10483.385, 393.917, 52722.088 23/06/09,03:42:44,05,08,1, 11.9,1,1, 8.080, 10483.396, 393.891, 52722.122 23/06/09,03:42:44,06,08,1, 11.9,1,1, 8.080, 10483.409, 393.927, 52722.128 23/06/09,03:42:44,07,08,1, 11.9,1,1, 8.080, 10483.396, 393.910, 52722.127 23/06/09,03:42:44,08,08,1, 11.9,1,1, 8.080, 10483.399, 393.917, 52722.122 23/06/09,03:42:44,09,08,1, 11.9,1,1, 8.080, 10483.421, 393.914, 52722.114 23/06/09,03:42:44,10,08,1, 11.9,1,1, 8.080, 10483.406, 393.905, 52722.156 23/06/09,03:42:44,11,08,1, 11.9,1,1, 8.080, 10483.391, 393.911, 52722.140 23/06/09,03:42:44,12,08,1, 11.9,1,1, 8.080, 10483.396, 393.915, 52722.105 23/06/09,03:42:44,13,08,1, 11.9,1,1, 8.080, 10483.390, 393.905, 52722.106 23/06/09,03:42:44,14,08,1, 11.9,1,1, 8.080, 10483.411, 393.897, 52722.113 23/06/09,03:42:44,15,08,1, 11.9,1,1, 8.080, 10483.377, 393.912, 52722.154 23/06/09,03:42:44,16,08,1, 11.9,1,1, 8.080, 10483.428, 393.891, 52722.146 23/06/09,03:42:44,17,08,1, 11.9,1,1, 8.080, 10483.400, 393.921, 52722.140 23/06/09,03:42:44,18,08,1, 11.9,1,1, 8.080, 10483.407, 393.896, 52722.129 23/06/09,03:42:44,19,08,1, 11.9,1,1, 8.080, 10483.423, 393.895, 52722.131 23/06/09,03:42:45,00,08,1, 11.9,1,1, 8.082, 10483.418, 393.895, 52722.131 23/06/09,03:42:45,01,08,1, 11.9,1,1, 8.082, 10483.416, 393.882, 52722.134 23/06/09,03:42:45,02,08,1, 11.9,1,1, 8.082, 10483.416, 393.881, 52722.141 23/06/09,03:42:45,03,08,1, 11.9,1,1, 8.082, 10483.434, 393.872, 52722.122 23/06/09,03:42:45,04,08,1, 11.9,1,1, 8.082, 10483.439, 393.898, 52722.132 23/06/09,03:42:45,05,08,1, 11.9,1,1, 8.082, 10483.442, 393.894, 52722.152 23/06/09,03:42:45,06,08,1, 11.9,1,1, 8.082, 10483.453, 393.896, 52722.106 23/06/09,03:42:45,07,08,1, 11.9,1,1, 8.082, 10483.463, 393.894, 52722.093 23/06/09,03:42:45,08,08,1, 11.9,1,1, 8.082, 10483.447, 393.896, 52722.102 23/06/09,03:42:45,09,08,1, 11.9,1,1, 8.082, 10483.451, 393.897, 52722.156 23/06/09,03:42:45,10,08,1, 11.9,1,1, 8.082, 10483.463, 393.902, 52722.132 23/06/09,03:42:45,11,08,1, 11.9,1,1, 8.082, 10483.451, 393.903, 52722.164 23/06/09,03:42:45,12,08,1, 11.9,1,1, 8.082, 10483.455, 393.878, 52722.134 23/06/09,03:42:45,13,08,1, 11.9,1,1, 8.082, 10483.452, 393.874, 52722.123 23/06/09,03:42:45,14,08,1, 11.9,1,1, 8.082, 10483.467, 393.889, 52722.139 23/06/09,03:42:45,15,08,1, 11.9,1,1, 8.082, 10483.469, 393.890, 52722.088 23/06/09,03:42:45,16,08,1, 11.9,1,1, 8.082, 10483.475, 393.886, 52722.147 23/06/09,03:42:45,17,08,1, 11.9,1,1, 8.082, 10483.492, 393.886, 52722.118 23/06/09,03:42:45,18,08,1, 11.9,1,1, 8.082, 10483.497, 393.892, 52722.137 23/06/09,03:42:45,19,08,1, 11.9,1,1, 8.082, 10483.489, 393.882, 52722.119 23/06/09,03:42:46,00,08,1, 11.9,1,1, 8.085, 10483.484, 393.882, 52722.119 23/06/09,03:42:46,01,08,1, 11.9,1,1, 8.085, 10483.497, 393.883, 52722.137 23/06/09,03:42:46,02,08,1, 11.9,1,1, 8.085, 10483.493, 393.874, 52722.110 23/06/09,03:42:46,03,08,1, 11.9,1,1, 8.085, 10483.485, 393.886, 52722.122 23/06/09,03:42:46,04,08,1, 11.9,1,1, 8.085, 10483.480, 393.875, 52722.156 23/06/09,03:42:46,05,08,1, 11.9,1,1, 8.085, 10483.497, 393.914, 52722.147 23/06/09,03:42:46,06,08,1, 11.9,1,1, 8.085, 10483.485, 393.912, 52722.129 23/06/09,03:42:46,07,08,1, 11.9,1,1, 8.085, 10483.502, 393.894, 52722.146 23/06/09,03:42:46,08,08,1, 11.9,1,1, 8.085, 10483.520, 393.896, 52722.169 23/06/09,03:42:46,09,08,1, 11.9,1,1, 8.085, 10483.503, 393.869, 52722.124 23/06/09,03:42:46,10,08,1, 11.9,1,1, 8.085, 10483.511, 393.880, 52722.198 23/06/09,03:42:46,11,08,1, 11.9,1,1, 8.085, 10483.527, 393.898, 52722.161 23/06/09,03:42:46,12,08,1, 11.9,1,1, 8.085, 10483.507, 393.919, 52722.179 23/06/09,03:42:46,13,08,1, 11.9,1,1, 8.085, 10483.506, 393.894, 52722.171 23/06/09,03:42:46,14,08,1, 11.9,1,1, 8.085, 10483.538, 393.873, 52722.171 23/06/09,03:42:46,15,08,1, 11.9,1,1, 8.085, 10483.526, 393.887, 52722.158 23/06/09,03:42:46,16,08,1, 11.9,1,1, 8.085, 10483.513, 393.943, 52722.188 23/06/09,03:42:46,17,08,1, 11.9,1,1, 8.085, 10483.537, 393.901, 52722.177 23/06/09,03:42:46,18,08,1, 11.9,1,1, 8.085, 10483.537, 393.894, 52722.174 23/06/09,03:42:46,19,08,1, 11.9,1,1, 8.085, 10483.519, 393.917, 52722.162 23/06/09,03:42:47,00,08,1, 11.8,1,1, 8.080, 10483.518, 393.917, 52722.162 23/06/09,03:42:47,01,08,1, 11.8,1,1, 8.080, 10483.540, 393.885, 52722.165 23/06/09,03:42:47,02,08,1, 11.8,1,1, 8.080, 10483.514, 393.911, 52722.186 23/06/09,03:42:47,03,08,1, 11.8,1,1, 8.080, 10483.547, 393.900, 52722.221 23/06/09,03:42:47,04,08,1, 11.8,1,1, 8.080, 10483.561, 393.906, 52722.213 23/06/09,03:42:47,05,08,1, 11.8,1,1, 8.080, 10483.543, 393.904, 52722.163 23/06/09,03:42:47,06,08,1, 11.8,1,1, 8.080, 10483.550, 393.865, 52722.238 23/06/09,03:42:47,07,08,1, 11.8,1,1, 8.080, 10483.560, 393.895, 52722.190 23/06/09,03:42:47,08,08,1, 11.8,1,1, 8.080, 10483.554, 393.885, 52722.180 23/06/09,03:42:47,09,08,1, 11.8,1,1, 8.080, 10483.555, 393.896, 52722.173 23/06/09,03:42:47,10,08,1, 11.8,1,1, 8.080, 10483.548, 393.879, 52722.203 23/06/09,03:42:47,11,08,1, 11.8,1,1, 8.080, 10483.557, 393.889, 52722.208 23/06/09,03:42:47,12,08,1, 11.8,1,1, 8.080, 10483.576, 393.896, 52722.219 23/06/09,03:42:47,13,08,1, 11.8,1,1, 8.080, 10483.567, 393.872, 52722.212 23/06/09,03:42:47,14,08,1, 11.8,1,1, 8.080, 10483.583, 393.889, 52722.193 23/06/09,03:42:47,15,08,1, 11.8,1,1, 8.080, 10483.614, 393.903, 52722.235 23/06/09,03:42:47,16,08,1, 11.8,1,1, 8.080, 10483.553, 393.896, 52722.248 23/06/09,03:42:47,17,08,1, 11.8,1,1, 8.080, 10483.590, 393.901, 52722.246 23/06/09,03:42:47,18,08,1, 11.8,1,1, 8.080, 10483.588, 393.892, 52722.234 23/06/09,03:42:47,19,08,1, 11.8,1,1, 8.080, 10483.574, 393.863, 52722.192 23/06/09,03:42:48,00,08,1, 11.9,1,1, 8.085, 10483.568, 393.863, 52722.192 23/06/09,03:42:48,01,08,1, 11.9,1,1, 8.085, 10483.595, 393.894, 52722.223 23/06/09,03:42:48,02,08,1, 11.9,1,1, 8.085, 10483.604, 393.901, 52722.195 23/06/09,03:42:48,03,08,1, 11.9,1,1, 8.085, 10483.604, 393.904, 52722.222 23/06/09,03:42:48,04,08,1, 11.9,1,1, 8.085, 10483.613, 393.884, 52722.207 23/06/09,03:42:48,05,08,1, 11.9,1,1, 8.085, 10483.608, 393.898, 52722.164 23/06/09,03:42:48,06,08,1, 11.9,1,1, 8.085, 10483.620, 393.894, 52722.185 23/06/09,03:42:48,07,08,1, 11.9,1,1, 8.085, 10483.607, 393.883, 52722.207 23/06/09,03:42:48,08,08,1, 11.9,1,1, 8.085, 10483.615, 393.869, 52722.219 23/06/09,03:42:48,09,08,1, 11.9,1,1, 8.085, 10483.632, 393.857, 52722.216 23/06/09,03:42:48,10,08,1, 11.9,1,1, 8.085, 10483.617, 393.866, 52722.207 23/06/09,03:42:48,11,08,1, 11.9,1,1, 8.085, 10483.611, 393.875, 52722.194 23/06/09,03:42:48,12,08,1, 11.9,1,1, 8.085, 10483.635, 393.894, 52722.200 23/06/09,03:42:48,13,08,1, 11.9,1,1, 8.085, 10483.622, 393.872, 52722.208 23/06/09,03:42:48,14,08,1, 11.9,1,1, 8.085, 10483.643, 393.877, 52722.201 23/06/09,03:42:48,15,08,1, 11.9,1,1, 8.085, 10483.659, 393.888, 52722.230 23/06/09,03:42:48,16,08,1, 11.9,1,1, 8.085, 10483.657, 393.888, 52722.268 23/06/09,03:42:48,17,08,1, 11.9,1,1, 8.085, 10483.653, 393.895, 52722.234 23/06/09,03:42:48,18,08,1, 11.9,1,1, 8.085, 10483.655, 393.899, 52722.278 23/06/09,03:42:48,19,08,1, 11.9,1,1, 8.085, 10483.639, 393.879, 52722.218 23/06/09,03:42:49,00,08,1, 11.9,1,1, 8.083, 10483.634, 393.879, 52722.218 23/06/09,03:42:49,01,08,1, 11.9,1,1, 8.083, 10483.662, 393.917, 52722.266 23/06/09,03:42:49,02,08,1, 11.9,1,1, 8.083, 10483.641, 393.892, 52722.222 23/06/09,03:42:49,03,08,1, 11.9,1,1, 8.083, 10483.657, 393.898, 52722.272 23/06/09,03:42:49,04,08,1, 11.9,1,1, 8.083, 10483.661, 393.873, 52722.245 23/06/09,03:42:49,05,08,1, 11.9,1,1, 8.083, 10483.659, 393.869, 52722.227 23/06/09,03:42:49,06,08,1, 11.9,1,1, 8.083, 10483.650, 393.859, 52722.206 23/06/09,03:42:49,07,08,1, 11.9,1,1, 8.083, 10483.655, 393.877, 52722.243 23/06/09,03:42:49,08,08,1, 11.9,1,1, 8.083, 10483.642, 393.881, 52722.264 23/06/09,03:42:49,09,08,1, 11.9,1,1, 8.083, 10483.679, 393.881, 52722.244 23/06/09,03:42:49,10,08,1, 11.9,1,1, 8.083, 10483.670, 393.880, 52722.204 23/06/09,03:42:49,11,08,1, 11.9,1,1, 8.083, 10483.664, 393.897, 52722.259 23/06/09,03:42:49,12,08,1, 11.9,1,1, 8.083, 10483.669, 393.898, 52722.276 23/06/09,03:42:49,13,08,1, 11.9,1,1, 8.083, 10483.681, 393.884, 52722.230 23/06/09,03:42:49,14,08,1, 11.9,1,1, 8.083, 10483.670, 393.886, 52722.227 23/06/09,03:42:49,15,08,1, 11.9,1,1, 8.083, 10483.681, 393.875, 52722.233 23/06/09,03:42:49,16,08,1, 11.9,1,1, 8.083, 10483.679, 393.867, 52722.237 23/06/09,03:42:49,17,08,1, 11.9,1,1, 8.083, 10483.682, 393.885, 52722.245 23/06/09,03:42:49,18,08,1, 11.9,1,1, 8.083, 10483.683, 393.882, 52722.212 23/06/09,03:42:49,19,08,1, 11.9,1,1, 8.083, 10483.690, 393.879, 52722.201 23/06/09,03:42:50,00,07,1, 12.0,1,1, 8.084, 10483.685, 393.879, 52722.201 23/06/09,03:42:50,01,07,1, 12.0,1,1, 8.084, 10483.669, 393.902, 52722.256 23/06/09,03:42:50,02,07,1, 12.0,1,1, 8.084, 10483.669, 393.895, 52722.269 23/06/09,03:42:50,03,07,1, 12.0,1,1, 8.084, 10483.699, 393.888, 52722.267 23/06/09,03:42:50,04,07,1, 12.0,1,1, 8.084, 10483.716, 393.883, 52722.267 23/06/09,03:42:50,05,07,1, 12.0,1,1, 8.084, 10483.726, 393.860, 52722.271 23/06/09,03:42:50,06,07,1, 12.0,1,1, 8.084, 10483.693, 393.886, 52722.219 23/06/09,03:42:50,07,07,1, 12.0,1,1, 8.084, 10483.705, 393.884, 52722.251 23/06/09,03:42:50,08,07,1, 12.0,1,1, 8.084, 10483.722, 393.911, 52722.273 23/06/09,03:42:50,09,07,1, 12.0,1,1, 8.084, 10483.716, 393.911, 52722.254 23/06/09,03:42:50,10,07,1, 12.0,1,1, 8.084, 10483.720, 393.885, 52722.227 23/06/09,03:42:50,11,07,1, 12.0,1,1, 8.084, 10483.707, 393.887, 52722.245 23/06/09,03:42:50,12,07,1, 12.0,1,1, 8.084, 10483.705, 393.868, 52722.282 23/06/09,03:42:50,13,07,1, 12.0,1,1, 8.084, 10483.733, 393.871, 52722.289 23/06/09,03:42:50,14,07,1, 12.0,1,1, 8.084, 10483.721, 393.900, 52722.266 23/06/09,03:42:50,15,07,1, 12.0,1,1, 8.084, 10483.715, 393.862, 52722.273 23/06/09,03:42:50,16,07,1, 12.0,1,1, 8.084, 10483.723, 393.884, 52722.256 23/06/09,03:42:50,17,07,1, 12.0,1,1, 8.084, 10483.707, 393.887, 52722.262 23/06/09,03:42:50,18,07,1, 12.0,1,1, 8.084, 10483.730, 393.883, 52722.259 23/06/09,03:42:50,19,07,1, 12.0,1,1, 8.084, 10483.720, 393.880, 52722.251 23/06/09,03:42:51,00,07,1, 11.9,1,1, 8.083, 10483.718, 393.880, 52722.251 23/06/09,03:42:51,01,07,1, 11.9,1,1, 8.083, 10483.756, 393.876, 52722.288 23/06/09,03:42:51,02,07,1, 11.9,1,1, 8.083, 10483.721, 393.890, 52722.291 23/06/09,03:42:51,03,07,1, 11.9,1,1, 8.083, 10483.713, 393.889, 52722.256 23/06/09,03:42:51,04,07,1, 11.9,1,1, 8.083, 10483.727, 393.894, 52722.272 23/06/09,03:42:51,05,07,1, 11.9,1,1, 8.083, 10483.735, 393.883, 52722.256 23/06/09,03:42:51,06,07,1, 11.9,1,1, 8.083, 10483.729, 393.874, 52722.303 23/06/09,03:42:51,07,07,1, 11.9,1,1, 8.083, 10483.716, 393.896, 52722.234 23/06/09,03:42:51,08,07,1, 11.9,1,1, 8.083, 10483.700, 393.892, 52722.269 23/06/09,03:42:51,09,07,1, 11.9,1,1, 8.083, 10483.728, 393.880, 52722.260 23/06/09,03:42:51,10,07,1, 11.9,1,1, 8.083, 10483.715, 393.912, 52722.299 23/06/09,03:42:51,11,07,1, 11.9,1,1, 8.083, 10483.723, 393.886, 52722.290 23/06/09,03:42:51,12,07,1, 11.9,1,1, 8.083, 10483.729, 393.884, 52722.284 23/06/09,03:42:51,13,07,1, 11.9,1,1, 8.083, 10483.749, 393.877, 52722.253 23/06/09,03:42:51,14,07,1, 11.9,1,1, 8.083, 10483.740, 393.886, 52722.248 23/06/09,03:42:51,15,07,1, 11.9,1,1, 8.083, 10483.772, 393.896, 52722.244 23/06/09,03:42:51,16,07,1, 11.9,1,1, 8.083, 10483.758, 393.884, 52722.276 23/06/09,03:42:51,17,07,1, 11.9,1,1, 8.083, 10483.718, 393.875, 52722.256 23/06/09,03:42:51,18,07,1, 11.9,1,1, 8.083, 10483.734, 393.881, 52722.275 23/06/09,03:42:51,19,07,1, 11.9,1,1, 8.083, 10483.745, 393.899, 52722.309 23/06/09,03:42:52,00,07,1, 12.0,1,1, 8.082, 10483.743, 393.899, 52722.309 23/06/09,03:42:52,01,07,1, 12.0,1,1, 8.082, 10483.745, 393.906, 52722.319 23/06/09,03:42:52,02,07,1, 12.0,1,1, 8.082, 10483.737, 393.869, 52722.267 23/06/09,03:42:52,03,07,1, 12.0,1,1, 8.082, 10483.742, 393.885, 52722.295 23/06/09,03:42:52,04,07,1, 12.0,1,1, 8.082, 10483.762, 393.868, 52722.311 23/06/09,03:42:52,05,07,1, 12.0,1,1, 8.082, 10483.762, 393.841, 52722.305 23/06/09,03:42:52,06,07,1, 12.0,1,1, 8.082, 10483.750, 393.875, 52722.352 23/06/09,03:42:52,07,07,1, 12.0,1,1, 8.082, 10483.753, 393.851, 52722.310 23/06/09,03:42:52,08,07,1, 12.0,1,1, 8.082, 10483.737, 393.866, 52722.308 23/06/09,03:42:52,09,07,1, 12.0,1,1, 8.082, 10483.759, 393.879, 52722.279 23/06/09,03:42:52,10,07,1, 12.0,1,1, 8.082, 10483.726, 393.839, 52722.305 23/06/09,03:42:52,11,07,1, 12.0,1,1, 8.082, 10483.755, 393.870, 52722.293 23/06/09,03:42:52,12,07,1, 12.0,1,1, 8.082, 10483.764, 393.871, 52722.276 23/06/09,03:42:52,13,07,1, 12.0,1,1, 8.082, 10483.732, 393.856, 52722.290 23/06/09,03:42:52,14,07,1, 12.0,1,1, 8.082, 10483.757, 393.881, 52722.284 23/06/09,03:42:52,15,07,1, 12.0,1,1, 8.082, 10483.772, 393.854, 52722.289 23/06/09,03:42:52,16,07,1, 12.0,1,1, 8.082, 10483.762, 393.845, 52722.287 23/06/09,03:42:52,17,07,1, 12.0,1,1, 8.082, 10483.742, 393.833, 52722.275 23/06/09,03:42:52,18,07,1, 12.0,1,1, 8.082, 10483.782, 393.834, 52722.261 23/06/09,03:42:52,19,07,1, 12.0,1,1, 8.082, 10483.750, 393.850, 52722.306 23/06/09,03:42:53,00,07,1, 11.9,1,1, 8.080, 10483.743, 393.850, 52722.306 23/06/09,03:42:53,01,07,1, 11.9,1,1, 8.080, 10483.756, 393.830, 52722.291 23/06/09,03:42:53,02,07,1, 11.9,1,1, 8.080, 10483.763, 393.840, 52722.309 23/06/09,03:42:53,03,07,1, 11.9,1,1, 8.080, 10483.783, 393.849, 52722.496 23/06/09,03:42:53,04,07,1, 11.9,1,1, 8.080, 10483.756, 393.845, 52722.373 23/06/09,03:42:53,05,07,1, 11.9,1,1, 8.080, 10483.729, 393.847, 52722.313 23/06/09,03:42:53,06,07,1, 11.9,1,1, 8.080, 10483.751, 393.848, 52722.311 23/06/09,03:42:53,07,07,1, 11.9,1,1, 8.080, 10483.752, 393.842, 52722.249 23/06/09,03:42:53,08,07,1, 11.9,1,1, 8.080, 10483.757, 393.808, 52722.269 23/06/09,03:42:53,09,07,1, 11.9,1,1, 8.080, 10483.729, 393.860, 52722.532 23/06/09,03:42:53,10,07,1, 11.9,1,1, 8.080, 10483.767, 393.834, 52722.370 23/06/09,03:42:53,11,07,1, 11.9,1,1, 8.080, 10483.755, 393.806, 52722.320 23/06/09,03:42:53,12,07,1, 11.9,1,1, 8.080, 10483.738, 393.820, 52722.315 23/06/09,03:42:53,13,07,1, 11.9,1,1, 8.080, 10483.744, 393.839, 52722.301 23/06/09,03:42:53,14,07,1, 11.9,1,1, 8.080, 10483.766, 393.843, 52722.283 23/06/09,03:42:53,15,07,1, 11.9,1,1, 8.080, 10483.751, 393.861, 52722.326 23/06/09,03:42:53,16,07,1, 11.9,1,1, 8.080, 10483.748, 393.828, 52722.342 23/06/09,03:42:53,17,07,1, 11.9,1,1, 8.080, 10483.753, 393.829, 52722.264 23/06/09,03:42:53,18,07,1, 11.9,1,1, 8.080, 10483.765, 393.805, 52722.282 23/06/09,03:42:53,19,07,1, 11.9,1,1, 8.080, 10483.743, 393.813, 52722.309 23/06/09,03:42:54,00,07,1, 11.9,1,1, 8.083, 10483.735, 393.813, 52722.309 23/06/09,03:42:54,01,07,1, 11.9,1,1, 8.083, 10483.765, 393.828, 52722.288 23/06/09,03:42:54,02,07,1, 11.9,1,1, 8.083, 10483.733, 393.802, 52722.319 23/06/09,03:42:54,03,07,1, 11.9,1,1, 8.083, 10483.754, 393.797, 52722.311 23/06/09,03:42:54,04,07,1, 11.9,1,1, 8.083, 10483.765, 393.805, 52722.325 23/06/09,03:42:54,05,07,1, 11.9,1,1, 8.083, 10483.743, 393.786, 52722.286 23/06/09,03:42:54,06,07,1, 11.9,1,1, 8.083, 10483.740, 393.810, 52722.354 23/06/09,03:42:54,07,07,1, 11.9,1,1, 8.083, 10483.747, 393.790, 52722.297 23/06/09,03:42:54,08,07,1, 11.9,1,1, 8.083, 10483.754, 393.799, 52722.314 23/06/09,03:42:54,09,07,1, 11.9,1,1, 8.083, 10483.751, 393.783, 52722.312 23/06/09,03:42:54,10,07,1, 11.9,1,1, 8.083, 10483.758, 393.797, 52722.332 23/06/09,03:42:54,11,07,1, 11.9,1,1, 8.083, 10483.763, 393.791, 52722.308 23/06/09,03:42:54,12,07,1, 11.9,1,1, 8.083, 10483.716, 393.795, 52722.363 23/06/09,03:42:54,13,07,1, 11.9,1,1, 8.083, 10483.723, 393.769, 52722.348 23/06/09,03:42:54,14,07,1, 11.9,1,1, 8.083, 10483.741, 393.802, 52722.314 23/06/09,03:42:54,15,07,1, 11.9,1,1, 8.083, 10483.735, 393.788, 52722.308 23/06/09,03:42:54,16,07,1, 11.9,1,1, 8.083, 10483.738, 393.764, 52722.334 23/06/09,03:42:54,17,07,1, 11.9,1,1, 8.083, 10483.727, 393.786, 52722.340 23/06/09,03:42:54,18,07,1, 11.9,1,1, 8.083, 10483.722, 393.761, 52722.348 23/06/09,03:42:54,19,07,1, 11.9,1,1, 8.083, 10483.747, 393.769, 52722.340 23/06/09,03:42:55,00,07,1, 11.9,1,1, 8.084, 10483.743, 393.769, 52722.340 23/06/09,03:42:55,01,07,1, 11.9,1,1, 8.084, 10483.735, 393.763, 52722.296 23/06/09,03:42:55,02,07,1, 11.9,1,1, 8.084, 10483.724, 393.784, 52722.324 23/06/09,03:42:55,03,07,1, 11.9,1,1, 8.084, 10483.714, 393.751, 52722.310 23/06/09,03:42:55,04,07,1, 11.9,1,1, 8.084, 10483.710, 393.749, 52722.352 23/06/09,03:42:55,05,07,1, 11.9,1,1, 8.084, 10483.722, 393.763, 52722.349 23/06/09,03:42:55,06,07,1, 11.9,1,1, 8.084, 10483.731, 393.750, 52722.324 23/06/09,03:42:55,07,07,1, 11.9,1,1, 8.084, 10483.715, 393.742, 52722.331 23/06/09,03:42:55,08,07,1, 11.9,1,1, 8.084, 10483.715, 393.733, 52722.283 23/06/09,03:42:55,09,07,1, 11.9,1,1, 8.084, 10483.721, 393.747, 52722.314 23/06/09,03:42:55,10,07,1, 11.9,1,1, 8.084, 10483.712, 393.731, 52722.338 23/06/09,03:42:55,11,07,1, 11.9,1,1, 8.084, 10483.713, 393.736, 52722.295 23/06/09,03:42:55,12,07,1, 11.9,1,1, 8.084, 10483.707, 393.737, 52722.312 23/06/09,03:42:55,13,07,1, 11.9,1,1, 8.084, 10483.708, 393.740, 52722.350 23/06/09,03:42:55,14,07,1, 11.9,1,1, 8.084, 10483.722, 393.716, 52722.341 23/06/09,03:42:55,15,07,1, 11.9,1,1, 8.084, 10483.699, 393.735, 52722.301 23/06/09,03:42:55,16,07,1, 11.9,1,1, 8.084, 10483.694, 393.749, 52722.366 23/06/09,03:42:55,17,07,1, 11.9,1,1, 8.084, 10483.698, 393.715, 52722.283 23/06/09,03:42:55,18,07,1, 11.9,1,1, 8.084, 10483.716, 393.709, 52722.326 23/06/09,03:42:55,19,07,1, 11.9,1,1, 8.084, 10483.702, 393.721, 52722.325 23/06/09,03:42:56,00,08,1, 11.9,1,1, 8.084, 10483.701, 393.721, 52722.325 23/06/09,03:42:56,01,08,1, 11.9,1,1, 8.084, 10483.695, 393.728, 52722.345 23/06/09,03:42:56,02,08,1, 11.9,1,1, 8.084, 10483.674, 393.713, 52722.400 23/06/09,03:42:56,03,08,1, 11.9,1,1, 8.084, 10483.699, 393.679, 52722.337 23/06/09,03:42:56,04,08,1, 11.9,1,1, 8.084, 10483.727, 393.696, 52722.345 23/06/09,03:42:56,05,08,1, 11.9,1,1, 8.084, 10483.676, 393.704, 52722.357 23/06/09,03:42:56,06,08,1, 11.9,1,1, 8.084, 10483.703, 393.706, 52722.315 23/06/09,03:42:56,07,08,1, 11.9,1,1, 8.084, 10483.695, 393.693, 52722.338 23/06/09,03:42:56,08,08,1, 11.9,1,1, 8.084, 10483.694, 393.677, 52722.346 23/06/09,03:42:56,09,08,1, 11.9,1,1, 8.084, 10483.683, 393.689, 52722.387 23/06/09,03:42:56,10,08,1, 11.9,1,1, 8.084, 10483.665, 393.678, 52722.371 23/06/09,03:42:56,11,08,1, 11.9,1,1, 8.084, 10483.676, 393.687, 52722.309 23/06/09,03:42:56,12,08,1, 11.9,1,1, 8.084, 10483.659, 393.680, 52722.373 23/06/09,03:42:56,13,08,1, 11.9,1,1, 8.084, 10483.680, 393.676, 52722.385 23/06/09,03:42:56,14,08,1, 11.9,1,1, 8.084, 10483.673, 393.679, 52722.362 23/06/09,03:42:56,15,08,1, 11.9,1,1, 8.084, 10483.663, 393.681, 52722.405 23/06/09,03:42:56,16,08,1, 11.9,1,1, 8.084, 10483.663, 393.687, 52722.396 23/06/09,03:42:56,17,08,1, 11.9,1,1, 8.084, 10483.663, 393.668, 52722.326 23/06/09,03:42:56,18,08,1, 11.9,1,1, 8.084, 10483.654, 393.666, 52722.402 23/06/09,03:42:56,19,08,1, 11.9,1,1, 8.084, 10483.657, 393.689, 52722.389 23/06/09,03:42:57,00,08,1, 11.8,1,1, 8.087, 10483.651, 393.689, 52722.389 23/06/09,03:42:57,01,08,1, 11.8,1,1, 8.087, 10483.660, 393.666, 52722.385 23/06/09,03:42:57,02,08,1, 11.8,1,1, 8.087, 10483.668, 393.653, 52722.463 23/06/09,03:42:57,03,08,1, 11.8,1,1, 8.087, 10483.644, 393.638, 52722.423 23/06/09,03:42:57,04,08,1, 11.8,1,1, 8.087, 10483.663, 393.642, 52722.463 23/06/09,03:42:57,05,08,1, 11.8,1,1, 8.087, 10483.669, 393.632, 52722.466 23/06/09,03:42:57,06,08,1, 11.8,1,1, 8.087, 10483.656, 393.642, 52722.438 23/06/09,03:42:57,07,08,1, 11.8,1,1, 8.087, 10483.672, 393.641, 52722.460 23/06/09,03:42:57,08,08,1, 11.8,1,1, 8.087, 10483.663, 393.650, 52722.439 23/06/09,03:42:57,09,08,1, 11.8,1,1, 8.087, 10483.666, 393.631, 52722.445 23/06/09,03:42:57,10,08,1, 11.8,1,1, 8.087, 10483.668, 393.629, 52722.469 23/06/09,03:42:57,11,08,1, 11.8,1,1, 8.087, 10483.670, 393.595, 52722.379 23/06/09,03:42:57,12,08,1, 11.8,1,1, 8.087, 10483.636, 393.612, 52722.411 23/06/09,03:42:57,13,08,1, 11.8,1,1, 8.087, 10483.654, 393.617, 52722.406 23/06/09,03:42:57,14,08,1, 11.8,1,1, 8.087, 10483.643, 393.613, 52722.375 23/06/09,03:42:57,15,08,1, 11.8,1,1, 8.087, 10483.635, 393.603, 52722.406 23/06/09,03:42:57,16,08,1, 11.8,1,1, 8.087, 10483.648, 393.608, 52722.468 23/06/09,03:42:57,17,08,1, 11.8,1,1, 8.087, 10483.639, 393.604, 52722.398 23/06/09,03:42:57,18,08,1, 11.8,1,1, 8.087, 10483.643, 393.604, 52722.446 23/06/09,03:42:57,19,08,1, 11.8,1,1, 8.087, 10483.655, 393.599, 52722.459 23/06/09,03:42:58,00,08,1, 11.9,1,1, 8.087, 10483.651, 393.599, 52722.459 23/06/09,03:42:58,01,08,1, 11.9,1,1, 8.087, 10483.634, 393.608, 52722.433 23/06/09,03:42:58,02,08,1, 11.9,1,1, 8.087, 10483.619, 393.592, 52722.437 23/06/09,03:42:58,03,08,1, 11.9,1,1, 8.087, 10483.615, 393.616, 52722.472 23/06/09,03:42:58,04,08,1, 11.9,1,1, 8.087, 10483.625, 393.607, 52722.437 23/06/09,03:42:58,05,08,1, 11.9,1,1, 8.087, 10483.618, 393.592, 52722.449 23/06/09,03:42:58,06,08,1, 11.9,1,1, 8.087, 10483.620, 393.600, 52722.488 23/06/09,03:42:58,07,08,1, 11.9,1,1, 8.087, 10483.616, 393.615, 52722.456 23/06/09,03:42:58,08,08,1, 11.9,1,1, 8.087, 10483.625, 393.604, 52722.471 23/06/09,03:42:58,09,08,1, 11.9,1,1, 8.087, 10483.625, 393.576, 52722.425 23/06/09,03:42:58,10,08,1, 11.9,1,1, 8.087, 10483.648, 393.607, 52722.471 23/06/09,03:42:58,11,08,1, 11.9,1,1, 8.087, 10483.609, 393.589, 52722.441 23/06/09,03:42:58,12,08,1, 11.9,1,1, 8.087, 10483.600, 393.588, 52722.428 23/06/09,03:42:58,13,08,1, 11.9,1,1, 8.087, 10483.609, 393.586, 52722.461 23/06/09,03:42:58,14,08,1, 11.9,1,1, 8.087, 10483.614, 393.564, 52722.427 23/06/09,03:42:58,15,08,1, 11.9,1,1, 8.087, 10483.610, 393.588, 52722.470 23/06/09,03:42:58,16,08,1, 11.9,1,1, 8.087, 10483.623, 393.569, 52722.413 23/06/09,03:42:58,17,08,1, 11.9,1,1, 8.087, 10483.620, 393.566, 52722.478 23/06/09,03:42:58,18,08,1, 11.9,1,1, 8.087, 10483.619, 393.592, 52722.464 23/06/09,03:42:58,19,08,1, 11.9,1,1, 8.087, 10483.620, 393.576, 52722.424 23/06/09,03:42:59,00,08,1, 11.9,1,1, 8.084, 10483.618, 393.576, 52722.424 23/06/09,03:42:59,01,08,1, 11.9,1,1, 8.084, 10483.603, 393.584, 52722.494 23/06/09,03:42:59,02,08,1, 11.9,1,1, 8.084, 10483.600, 393.589, 52722.477 23/06/09,03:42:59,03,08,1, 11.9,1,1, 8.084, 10483.595, 393.579, 52722.477 23/06/09,03:42:59,04,08,1, 11.9,1,1, 8.084, 10483.608, 393.552, 52722.497 23/06/09,03:42:59,05,08,1, 11.9,1,1, 8.084, 10483.607, 393.557, 52722.445 23/06/09,03:42:59,06,08,1, 11.9,1,1, 8.084, 10483.571, 393.558, 52722.457 23/06/09,03:42:59,07,08,1, 11.9,1,1, 8.084, 10483.589, 393.579, 52722.435 23/06/09,03:42:59,08,08,1, 11.9,1,1, 8.084, 10483.592, 393.560, 52722.423 23/06/09,03:42:59,09,08,1, 11.9,1,1, 8.084, 10483.573, 393.570, 52722.451 23/06/09,03:42:59,10,08,1, 11.9,1,1, 8.084, 10483.613, 393.547, 52722.427 23/06/09,03:42:59,11,08,1, 11.9,1,1, 8.084, 10483.584, 393.565, 52722.414 23/06/09,03:42:59,12,08,1, 11.9,1,1, 8.084, 10483.588, 393.548, 52722.456 23/06/09,03:42:59,13,08,1, 11.9,1,1, 8.084, 10483.596, 393.547, 52722.454 23/06/09,03:42:59,14,08,1, 11.9,1,1, 8.084, 10483.573, 393.566, 52722.443 23/06/09,03:42:59,15,08,1, 11.9,1,1, 8.084, 10483.586, 393.538, 52722.371 23/06/09,03:42:59,16,08,1, 11.9,1,1, 8.084, 10483.570, 393.549, 52722.469 23/06/09,03:42:59,17,08,1, 11.9,1,1, 8.084, 10483.554, 393.529, 52722.487 23/06/09,03:42:59,18,08,1, 11.9,1,1, 8.084, 10483.550, 393.550, 52722.488 23/06/09,03:42:59,19,08,1, 11.9,1,1, 8.084, 10483.566, 393.540, 52722.455 23/06/09,03:43:00,00,07,1, 11.9,1,1, 8.085, 10483.559, 393.540, 52722.455 23/06/09,03:43:00,01,07,1, 11.9,1,1, 8.085, 10483.569, 393.533, 52722.450 23/06/09,03:43:00,02,07,1, 11.9,1,1, 8.085, 10483.563, 393.511, 52722.383 23/06/09,03:43:00,03,07,1, 11.9,1,1, 8.085, 10483.569, 393.531, 52722.431 23/06/09,03:43:00,04,07,1, 11.9,1,1, 8.085, 10483.583, 393.515, 52722.433 23/06/09,03:43:00,05,07,1, 11.9,1,1, 8.085, 10483.566, 393.521, 52722.375 23/06/09,03:43:00,06,07,1, 11.9,1,1, 8.085, 10483.526, 393.515, 52722.422 23/06/09,03:43:00,07,07,1, 11.9,1,1, 8.085, 10483.550, 393.518, 52722.451 23/06/09,03:43:00,08,07,1, 11.9,1,1, 8.085, 10483.548, 393.500, 52722.446 23/06/09,03:43:00,09,07,1, 11.9,1,1, 8.085, 10483.522, 393.497, 52722.455 23/06/09,03:43:00,10,07,1, 11.9,1,1, 8.085, 10483.543, 393.523, 52722.443 23/06/09,03:43:00,11,07,1, 11.9,1,1, 8.085, 10483.542, 393.509, 52722.415 23/06/09,03:43:00,12,07,1, 11.9,1,1, 8.085, 10483.541, 393.501, 52722.395 23/06/09,03:43:00,13,07,1, 11.9,1,1, 8.085, 10483.515, 393.514, 52722.451 23/06/09,03:43:00,14,07,1, 11.9,1,1, 8.085, 10483.536, 393.511, 52722.447 23/06/09,03:43:00,15,07,1, 11.9,1,1, 8.085, 10483.550, 393.491, 52722.411 23/06/09,03:43:00,16,07,1, 11.9,1,1, 8.085, 10483.538, 393.484, 52722.456 23/06/09,03:43:00,17,07,1, 11.9,1,1, 8.085, 10483.550, 393.496, 52722.418 23/06/09,03:43:00,18,07,1, 11.9,1,1, 8.085, 10483.533, 393.512, 52722.447 23/06/09,03:43:00,19,07,1, 11.9,1,1, 8.085, 10483.518, 393.492, 52722.415 23/06/09,03:43:01,00,07,1, 11.7,1,1, 8.082, 10483.518, 393.492, 52722.415 23/06/09,03:43:01,01,07,1, 11.7,1,1, 8.082, 10483.540, 393.484, 52722.423 23/06/09,03:43:01,02,07,1, 11.7,1,1, 8.082, 10483.530, 393.479, 52722.443 23/06/09,03:43:01,03,07,1, 11.7,1,1, 8.082, 10483.536, 393.476, 52722.428 23/06/09,03:43:01,04,07,1, 11.7,1,1, 8.082, 10483.530, 393.481, 52722.498 23/06/09,03:43:01,05,07,1, 11.7,1,1, 8.082, 10483.523, 393.488, 52722.439 23/06/09,03:43:01,06,07,1, 11.7,1,1, 8.082, 10483.521, 393.475, 52722.430 23/06/09,03:43:01,07,07,1, 11.7,1,1, 8.082, 10483.531, 393.460, 52722.437 23/06/09,03:43:01,08,07,1, 11.7,1,1, 8.082, 10483.502, 393.461, 52722.400 23/06/09,03:43:01,09,07,1, 11.7,1,1, 8.082, 10483.510, 393.456, 52722.429 23/06/09,03:43:01,10,07,1, 11.7,1,1, 8.082, 10483.485, 393.461, 52722.323 23/06/09,03:43:01,11,07,1, 11.7,1,1, 8.082, 10483.501, 393.447, 52722.327 23/06/09,03:43:01,12,07,1, 11.7,1,1, 8.082, 10483.462, 393.465, 52722.477 23/06/09,03:43:01,13,07,1, 11.7,1,1, 8.082, 10483.499, 393.462, 52722.468 23/06/09,03:43:01,14,07,1, 11.7,1,1, 8.082, 10483.505, 393.477, 52722.464 23/06/09,03:43:01,15,07,1, 11.7,1,1, 8.082, 10483.513, 393.435, 52722.443 23/06/09,03:43:01,16,07,1, 11.7,1,1, 8.082, 10483.522, 393.415, 52722.450 23/06/09,03:43:01,17,07,1, 11.7,1,1, 8.082, 10483.489, 393.395, 52722.446 23/06/09,03:43:01,18,07,1, 11.7,1,1, 8.082, 10483.496, 393.460, 52722.443 23/06/09,03:43:01,19,07,1, 11.7,1,1, 8.082, 10483.489, 393.427, 52722.416 23/06/09,03:43:02,00,07,1, 11.9,1,1, 8.085, 10483.484, 393.427, 52722.416 23/06/09,03:43:02,01,07,1, 11.9,1,1, 8.085, 10483.493, 393.428, 52722.449 23/06/09,03:43:02,02,07,1, 11.9,1,1, 8.085, 10483.507, 393.419, 52722.469 23/06/09,03:43:02,03,07,1, 11.9,1,1, 8.085, 10483.502, 393.436, 52722.489 23/06/09,03:43:02,04,07,1, 11.9,1,1, 8.085, 10483.495, 393.419, 52722.455 23/06/09,03:43:02,05,07,1, 11.9,1,1, 8.085, 10483.490, 393.420, 52722.460 23/06/09,03:43:02,06,07,1, 11.9,1,1, 8.085, 10483.511, 393.404, 52722.425 23/06/09,03:43:02,07,07,1, 11.9,1,1, 8.085, 10483.515, 393.399, 52722.418 23/06/09,03:43:02,08,07,1, 11.9,1,1, 8.085, 10483.537, 393.404, 52722.462 23/06/09,03:43:02,09,07,1, 11.9,1,1, 8.085, 10483.497, 393.419, 52722.466 23/06/09,03:43:02,10,07,1, 11.9,1,1, 8.085, 10483.514, 393.399, 52722.479 23/06/09,03:43:02,11,07,1, 11.9,1,1, 8.085, 10483.464, 393.409, 52722.448 23/06/09,03:43:02,12,07,1, 11.9,1,1, 8.085, 10483.496, 393.413, 52722.450 23/06/09,03:43:02,13,07,1, 11.9,1,1, 8.085, 10483.482, 393.413, 52722.443 23/06/09,03:43:02,14,07,1, 11.9,1,1, 8.085, 10483.496, 393.401, 52722.436 23/06/09,03:43:02,15,07,1, 11.9,1,1, 8.085, 10483.499, 393.388, 52722.419 23/06/09,03:43:02,16,07,1, 11.9,1,1, 8.085, 10483.485, 393.387, 52722.447 23/06/09,03:43:02,17,07,1, 11.9,1,1, 8.085, 10483.483, 393.375, 52722.421 23/06/09,03:43:02,18,07,1, 11.9,1,1, 8.085, 10483.489, 393.395, 52722.457 23/06/09,03:43:02,19,07,1, 11.9,1,1, 8.085, 10483.477, 393.389, 52722.428 23/06/09,03:43:03,00,07,1, 11.9,1,1, 8.085, 10483.476, 393.389, 52722.428 23/06/09,03:43:03,01,07,1, 11.9,1,1, 8.085, 10483.462, 393.399, 52722.459 23/06/09,03:43:03,02,07,1, 11.9,1,1, 8.085, 10483.468, 393.388, 52722.441 23/06/09,03:43:03,03,07,1, 11.9,1,1, 8.085, 10483.468, 393.385, 52722.456 23/06/09,03:43:03,04,07,1, 11.9,1,1, 8.085, 10483.486, 393.402, 52722.507 23/06/09,03:43:03,05,07,1, 11.9,1,1, 8.085, 10483.471, 393.407, 52722.455 23/06/09,03:43:03,06,07,1, 11.9,1,1, 8.085, 10483.480, 393.380, 52722.432 23/06/09,03:43:03,07,07,1, 11.9,1,1, 8.085, 10483.490, 393.386, 52722.439 23/06/09,03:43:03,08,07,1, 11.9,1,1, 8.085, 10483.465, 393.380, 52722.470 23/06/09,03:43:03,09,07,1, 11.9,1,1, 8.085, 10483.492, 393.395, 52722.449 23/06/09,03:43:03,10,07,1, 11.9,1,1, 8.085, 10483.481, 393.393, 52722.498 23/06/09,03:43:03,11,07,1, 11.9,1,1, 8.085, 10483.472, 393.384, 52722.451 23/06/09,03:43:03,12,07,1, 11.9,1,1, 8.085, 10483.494, 393.380, 52722.469 23/06/09,03:43:03,13,07,1, 11.9,1,1, 8.085, 10483.499, 393.377, 52722.468 23/06/09,03:43:03,14,07,1, 11.9,1,1, 8.085, 10483.483, 393.368, 52722.470 23/06/09,03:43:03,15,07,1, 11.9,1,1, 8.085, 10483.465, 393.390, 52722.478 23/06/09,03:43:03,16,07,1, 11.9,1,1, 8.085, 10483.497, 393.356, 52722.457 23/06/09,03:43:03,17,07,1, 11.9,1,1, 8.085, 10483.452, 393.377, 52722.472 23/06/09,03:43:03,18,07,1, 11.9,1,1, 8.085, 10483.484, 393.386, 52722.494 23/06/09,03:43:03,19,07,1, 11.9,1,1, 8.085, 10483.492, 393.366, 52722.478 23/06/09,03:43:04,00,08,1, 11.9,1,1, 8.082, 10483.484, 393.366, 52722.478 23/06/09,03:43:04,01,08,1, 11.9,1,1, 8.082, 10483.466, 393.372, 52722.568 23/06/09,03:43:04,02,08,1, 11.9,1,1, 8.082, 10483.473, 393.356, 52722.412 23/06/09,03:43:04,03,08,1, 11.9,1,1, 8.082, 10483.462, 393.358, 52722.430 23/06/09,03:43:04,04,08,1, 11.9,1,1, 8.082, 10483.504, 393.352, 52722.456 23/06/09,03:43:04,05,08,1, 11.9,1,1, 8.082, 10483.482, 393.352, 52722.471 23/06/09,03:43:04,06,08,1, 11.9,1,1, 8.082, 10483.473, 393.325, 52722.472 23/06/09,03:43:04,07,08,1, 11.9,1,1, 8.082, 10483.506, 393.338, 52722.496 23/06/09,03:43:04,08,08,1, 11.9,1,1, 8.082, 10483.476, 393.354, 52722.459 23/06/09,03:43:04,09,08,1, 11.9,1,1, 8.082, 10483.471, 393.327, 52722.482 23/06/09,03:43:04,10,08,1, 11.9,1,1, 8.082, 10483.522, 393.332, 52722.449 23/06/09,03:43:04,11,08,1, 11.9,1,1, 8.082, 10483.488, 393.323, 52722.464 23/06/09,03:43:04,12,08,1, 11.9,1,1, 8.082, 10483.480, 393.323, 52722.483 23/06/09,03:43:04,13,08,1, 11.9,1,1, 8.082, 10483.495, 393.336, 52722.423 23/06/09,03:43:04,14,08,1, 11.9,1,1, 8.082, 10483.472, 393.308, 52722.438 23/06/09,03:43:04,15,08,1, 11.9,1,1, 8.082, 10483.470, 393.330, 52722.473 23/06/09,03:43:04,16,08,1, 11.9,1,1, 8.082, 10483.449, 393.310, 52722.467 23/06/09,03:43:04,17,08,1, 11.9,1,1, 8.082, 10483.489, 393.332, 52722.455 23/06/09,03:43:04,18,08,1, 11.9,1,1, 8.082, 10483.488, 393.294, 52722.480 23/06/09,03:43:04,19,08,1, 11.9,1,1, 8.082, 10483.498, 393.316, 52722.459 23/06/09,03:43:05,00,07,1, 11.9,1,1, 8.087, 10483.493, 393.316, 52722.459 23/06/09,03:43:05,01,07,1, 11.9,1,1, 8.087, 10483.469, 393.312, 52722.467 23/06/09,03:43:05,02,07,1, 11.9,1,1, 8.087, 10483.488, 393.304, 52722.487 23/06/09,03:43:05,03,07,1, 11.9,1,1, 8.087, 10483.474, 393.288, 52722.468 23/06/09,03:43:05,04,07,1, 11.9,1,1, 8.087, 10483.492, 393.292, 52722.434 23/06/09,03:43:05,05,07,1, 11.9,1,1, 8.087, 10483.484, 393.308, 52722.444 23/06/09,03:43:05,06,07,1, 11.9,1,1, 8.087, 10483.491, 393.309, 52722.420 23/06/09,03:43:05,07,07,1, 11.9,1,1, 8.087, 10483.483, 393.292, 52722.471 23/06/09,03:43:05,08,07,1, 11.9,1,1, 8.087, 10483.498, 393.303, 52722.455 23/06/09,03:43:05,09,07,1, 11.9,1,1, 8.087, 10483.474, 393.301, 52722.492 23/06/09,03:43:05,10,07,1, 11.9,1,1, 8.087, 10483.488, 393.305, 52722.467 23/06/09,03:43:05,11,07,1, 11.9,1,1, 8.087, 10483.482, 393.284, 52722.467 23/06/09,03:43:05,12,07,1, 11.9,1,1, 8.087, 10483.496, 393.323, 52722.474 23/06/09,03:43:05,13,07,1, 11.9,1,1, 8.087, 10483.513, 393.298, 52722.471 23/06/09,03:43:05,14,07,1, 11.9,1,1, 8.087, 10483.498, 393.299, 52722.491 23/06/09,03:43:05,15,07,1, 11.9,1,1, 8.087, 10483.480, 393.281, 52722.459 23/06/09,03:43:05,16,07,1, 11.9,1,1, 8.087, 10483.503, 393.298, 52722.482 23/06/09,03:43:05,17,07,1, 11.9,1,1, 8.087, 10483.492, 393.313, 52722.488 23/06/09,03:43:05,18,07,1, 11.9,1,1, 8.087, 10483.505, 393.328, 52722.471 23/06/09,03:43:05,19,07,1, 11.9,1,1, 8.087, 10483.513, 393.312, 52722.471 23/06/09,03:43:06,00,07,1, 11.9,1,1, 8.086, 10483.509, 393.312, 52722.471 23/06/09,03:43:06,01,07,1, 11.9,1,1, 8.086, 10483.492, 393.302, 52722.466 23/06/09,03:43:06,02,07,1, 11.9,1,1, 8.086, 10483.510, 393.290, 52722.443 23/06/09,03:43:06,03,07,1, 11.9,1,1, 8.086, 10483.505, 393.313, 52722.486 23/06/09,03:43:06,04,07,1, 11.9,1,1, 8.086, 10483.529, 393.320, 52722.471 23/06/09,03:43:06,05,07,1, 11.9,1,1, 8.086, 10483.502, 393.297, 52722.455 23/06/09,03:43:06,06,07,1, 11.9,1,1, 8.086, 10483.496, 393.262, 52722.463 23/06/09,03:43:06,07,07,1, 11.9,1,1, 8.086, 10483.512, 393.298, 52722.486 23/06/09,03:43:06,08,07,1, 11.9,1,1, 8.086, 10483.512, 393.318, 52722.475 23/06/09,03:43:06,09,07,1, 11.9,1,1, 8.086, 10483.515, 393.307, 52722.457 23/06/09,03:43:06,10,07,1, 11.9,1,1, 8.086, 10483.514, 393.306, 52722.456 23/06/09,03:43:06,11,07,1, 11.9,1,1, 8.086, 10483.518, 393.298, 52722.445 23/06/09,03:43:06,12,07,1, 11.9,1,1, 8.086, 10483.545, 393.287, 52722.484 23/06/09,03:43:06,13,07,1, 11.9,1,1, 8.086, 10483.528, 393.309, 52722.495 23/06/09,03:43:06,14,07,1, 11.9,1,1, 8.086, 10483.533, 393.301, 52722.499 23/06/09,03:43:06,15,07,1, 11.9,1,1, 8.086, 10483.546, 393.284, 52722.486 23/06/09,03:43:06,16,07,1, 11.9,1,1, 8.086, 10483.533, 393.283, 52722.485 23/06/09,03:43:06,17,07,1, 11.9,1,1, 8.086, 10483.525, 393.292, 52722.446 23/06/09,03:43:06,18,07,1, 11.9,1,1, 8.086, 10483.522, 393.291, 52722.465 23/06/09,03:43:06,19,07,1, 11.9,1,1, 8.086, 10483.519, 393.300, 52722.457 23/06/09,03:43:07,00,07,1, 11.9,1,1, 8.087, 10483.518, 393.300, 52722.457 23/06/09,03:43:07,01,07,1, 11.9,1,1, 8.087, 10483.537, 393.299, 52722.475 23/06/09,03:43:07,02,07,1, 11.9,1,1, 8.087, 10483.524, 393.268, 52722.433 23/06/09,03:43:07,03,07,1, 11.9,1,1, 8.087, 10483.542, 393.290, 52722.489 23/06/09,03:43:07,04,07,1, 11.9,1,1, 8.087, 10483.536, 393.295, 52722.480 23/06/09,03:43:07,05,07,1, 11.9,1,1, 8.087, 10483.546, 393.296, 52722.461 23/06/09,03:43:07,06,07,1, 11.9,1,1, 8.087, 10483.538, 393.279, 52722.461 23/06/09,03:43:07,07,07,1, 11.9,1,1, 8.087, 10483.556, 393.278, 52722.426 23/06/09,03:43:07,08,07,1, 11.9,1,1, 8.087, 10483.527, 393.273, 52722.466 23/06/09,03:43:07,09,07,1, 11.9,1,1, 8.087, 10483.570, 393.278, 52722.453 23/06/09,03:43:07,10,07,1, 11.9,1,1, 8.087, 10483.554, 393.264, 52722.497 23/06/09,03:43:07,11,07,1, 11.9,1,1, 8.087, 10483.547, 393.251, 52722.490 23/06/09,03:43:07,12,07,1, 11.9,1,1, 8.087, 10483.527, 393.263, 52722.482 23/06/09,03:43:07,13,07,1, 11.9,1,1, 8.087, 10483.558, 393.257, 52722.460 23/06/09,03:43:07,14,07,1, 11.9,1,1, 8.087, 10483.570, 393.233, 52722.480 23/06/09,03:43:07,15,07,1, 11.9,1,1, 8.087, 10483.547, 393.241, 52722.484 23/06/09,03:43:07,16,07,1, 11.9,1,1, 8.087, 10483.564, 393.249, 52722.416 23/06/09,03:43:07,17,07,1, 11.9,1,1, 8.087, 10483.582, 393.235, 52722.445 23/06/09,03:43:07,18,07,1, 11.9,1,1, 8.087, 10483.561, 393.247, 52722.495 23/06/09,03:43:07,19,07,1, 11.9,1,1, 8.087, 10483.566, 393.240, 52722.484 23/06/09,03:43:08,00,08,1, 11.9,1,1, 8.087, 10483.559, 393.240, 52722.484 23/06/09,03:43:08,01,08,1, 11.9,1,1, 8.087, 10483.589, 393.249, 52722.508 23/06/09,03:43:08,02,08,1, 11.9,1,1, 8.087, 10483.584, 393.239, 52722.486 23/06/09,03:43:08,03,08,1, 11.9,1,1, 8.087, 10483.585, 393.216, 52722.431 23/06/09,03:43:08,04,08,1, 11.9,1,1, 8.087, 10483.585, 393.228, 52722.484 23/06/09,03:43:08,05,08,1, 11.9,1,1, 8.087, 10483.593, 393.240, 52722.437 23/06/09,03:43:08,06,08,1, 11.9,1,1, 8.087, 10483.580, 393.238, 52722.483 23/06/09,03:43:08,07,08,1, 11.9,1,1, 8.087, 10483.614, 393.238, 52722.500 23/06/09,03:43:08,08,08,1, 11.9,1,1, 8.087, 10483.598, 393.208, 52722.463 23/06/09,03:43:08,09,08,1, 11.9,1,1, 8.087, 10483.587, 393.240, 52722.495 23/06/09,03:43:08,10,08,1, 11.9,1,1, 8.087, 10483.612, 393.223, 52722.443 23/06/09,03:43:08,11,08,1, 11.9,1,1, 8.087, 10483.645, 393.260, 52722.441 23/06/09,03:43:08,12,08,1, 11.9,1,1, 8.087, 10483.584, 393.217, 52722.441 23/06/09,03:43:08,13,08,1, 11.9,1,1, 8.087, 10483.615, 393.210, 52722.422 23/06/09,03:43:08,14,08,1, 11.9,1,1, 8.087, 10483.605, 393.221, 52722.442 23/06/09,03:43:08,15,08,1, 11.9,1,1, 8.087, 10483.600, 393.198, 52722.467 23/06/09,03:43:08,16,08,1, 11.9,1,1, 8.087, 10483.645, 393.216, 52722.484 23/06/09,03:43:08,17,08,1, 11.9,1,1, 8.087, 10483.620, 393.199, 52722.467 23/06/09,03:43:08,18,08,1, 11.9,1,1, 8.087, 10483.617, 393.195, 52722.438 23/06/09,03:43:08,19,08,1, 11.9,1,1, 8.087, 10483.634, 393.214, 52722.454 23/06/09,03:43:09,00,07,1, 11.8,1,1, 8.082, 10483.634, 393.214, 52722.454 23/06/09,03:43:09,01,07,1, 11.8,1,1, 8.082, 10483.611, 393.185, 52722.427 23/06/09,03:43:09,02,07,1, 11.8,1,1, 8.082, 10483.631, 393.167, 52722.463 23/06/09,03:43:09,03,07,1, 11.8,1,1, 8.082, 10483.628, 393.197, 52722.443 23/06/09,03:43:09,04,07,1, 11.8,1,1, 8.082, 10483.632, 393.190, 52722.439 23/06/09,03:43:09,05,07,1, 11.8,1,1, 8.082, 10483.663, 393.190, 52722.501 23/06/09,03:43:09,06,07,1, 11.8,1,1, 8.082, 10483.648, 393.180, 52722.416 23/06/09,03:43:09,07,07,1, 11.8,1,1, 8.082, 10483.644, 393.172, 52722.461 23/06/09,03:43:09,08,07,1, 11.8,1,1, 8.082, 10483.643, 393.182, 52722.420 23/06/09,03:43:09,09,07,1, 11.8,1,1, 8.082, 10483.644, 393.204, 52722.454 23/06/09,03:43:09,10,07,1, 11.8,1,1, 8.082, 10483.658, 393.189, 52722.462 23/06/09,03:43:09,11,07,1, 11.8,1,1, 8.082, 10483.639, 393.185, 52722.471 23/06/09,03:43:09,12,07,1, 11.8,1,1, 8.082, 10483.646, 393.165, 52722.427 23/06/09,03:43:09,13,07,1, 11.8,1,1, 8.082, 10483.670, 393.167, 52722.473 23/06/09,03:43:09,14,07,1, 11.8,1,1, 8.082, 10483.645, 393.137, 52722.444 23/06/09,03:43:09,15,07,1, 11.8,1,1, 8.082, 10483.659, 393.146, 52722.441 23/06/09,03:43:09,16,07,1, 11.8,1,1, 8.082, 10483.684, 393.132, 52722.433 23/06/09,03:43:09,17,07,1, 11.8,1,1, 8.082, 10483.682, 393.136, 52722.412 23/06/09,03:43:09,18,07,1, 11.8,1,1, 8.082, 10483.668, 393.149, 52722.432 23/06/09,03:43:09,19,07,1, 11.8,1,1, 8.082, 10483.674, 393.133, 52722.420 23/06/09,03:43:10,00,07,1, 11.9,1,1, 8.087, 10483.668, 393.133, 52722.420 23/06/09,03:43:10,01,07,1, 11.9,1,1, 8.087, 10483.674, 393.132, 52722.460 23/06/09,03:43:10,02,07,1, 11.9,1,1, 8.087, 10483.697, 393.117, 52722.470 23/06/09,03:43:10,03,07,1, 11.9,1,1, 8.087, 10483.674, 393.124, 52722.450 23/06/09,03:43:10,04,07,1, 11.9,1,1, 8.087, 10483.691, 393.140, 52722.437 23/06/09,03:43:10,05,07,1, 11.9,1,1, 8.087, 10483.692, 393.143, 52722.433 23/06/09,03:43:10,06,07,1, 11.9,1,1, 8.087, 10483.700, 393.135, 52722.461 23/06/09,03:43:10,07,07,1, 11.9,1,1, 8.087, 10483.698, 393.116, 52722.435 23/06/09,03:43:10,08,07,1, 11.9,1,1, 8.087, 10483.709, 393.127, 52722.434 23/06/09,03:43:10,09,07,1, 11.9,1,1, 8.087, 10483.713, 393.134, 52722.424 23/06/09,03:43:10,10,07,1, 11.9,1,1, 8.087, 10483.708, 393.112, 52722.416 23/06/09,03:43:10,11,07,1, 11.9,1,1, 8.087, 10483.693, 393.132, 52722.413 23/06/09,03:43:10,12,07,1, 11.9,1,1, 8.087, 10483.700, 393.099, 52722.431 23/06/09,03:43:10,13,07,1, 11.9,1,1, 8.087, 10483.730, 393.112, 52722.428 23/06/09,03:43:10,14,07,1, 11.9,1,1, 8.087, 10483.710, 393.107, 52722.393 23/06/09,03:43:10,15,07,1, 11.9,1,1, 8.087, 10483.730, 393.091, 52722.390 23/06/09,03:43:10,16,07,1, 11.9,1,1, 8.087, 10483.729, 393.119, 52722.405 23/06/09,03:43:10,17,07,1, 11.9,1,1, 8.087, 10483.712, 393.121, 52722.393 23/06/09,03:43:10,18,07,1, 11.9,1,1, 8.087, 10483.743, 393.103, 52722.392 23/06/09,03:43:10,19,07,1, 11.9,1,1, 8.087, 10483.726, 393.099, 52722.395 23/06/09,03:43:11,00,07,1, 11.9,1,1, 8.089, 10483.718, 393.099, 52722.395 23/06/09,03:43:11,01,07,1, 11.9,1,1, 8.089, 10483.752, 393.105, 52722.391 23/06/09,03:43:11,02,07,1, 11.9,1,1, 8.089, 10483.739, 393.090, 52722.231 23/06/09,03:43:11,03,07,1, 11.9,1,1, 8.089, 10483.741, 393.106, 52722.493 23/06/09,03:43:11,04,07,1, 11.9,1,1, 8.089, 10483.756, 393.127, 52722.459 23/06/09,03:43:11,05,07,1, 11.9,1,1, 8.089, 10483.760, 393.102, 52722.430 23/06/09,03:43:11,06,07,1, 11.9,1,1, 8.089, 10483.748, 393.106, 52722.471 23/06/09,03:43:11,07,07,1, 11.9,1,1, 8.089, 10483.781, 393.101, 52722.441 23/06/09,03:43:11,08,07,1, 11.9,1,1, 8.089, 10483.766, 393.138, 52722.458 23/06/09,03:43:11,09,07,1, 11.9,1,1, 8.089, 10483.764, 393.108, 52722.434 23/06/09,03:43:11,10,07,1, 11.9,1,1, 8.089, 10483.777, 393.107, 52722.458 23/06/09,03:43:11,11,07,1, 11.9,1,1, 8.089, 10483.770, 393.110, 52722.390 23/06/09,03:43:11,12,07,1, 11.9,1,1, 8.089, 10483.797, 393.076, 52722.444 23/06/09,03:43:11,13,07,1, 11.9,1,1, 8.089, 10483.773, 393.106, 52722.430 23/06/09,03:43:11,14,07,1, 11.9,1,1, 8.089, 10483.769, 393.107, 52722.457 23/06/09,03:43:11,15,07,1, 11.9,1,1, 8.089, 10483.792, 393.098, 52722.468 23/06/09,03:43:11,16,07,1, 11.9,1,1, 8.089, 10483.809, 393.093, 52722.462 23/06/09,03:43:11,17,07,1, 11.9,1,1, 8.089, 10483.778, 393.082, 52722.451 23/06/09,03:43:11,18,07,1, 11.9,1,1, 8.089, 10483.781, 393.086, 52722.412 23/06/09,03:43:11,19,07,1, 11.9,1,1, 8.089, 10483.807, 393.081, 52722.466 23/06/09,03:43:12,00,07,1, 12.0,1,1, 8.085, 10483.801, 393.081, 52722.466 23/06/09,03:43:12,01,07,1, 12.0,1,1, 8.085, 10483.776, 393.074, 52722.419 23/06/09,03:43:12,02,07,1, 12.0,1,1, 8.085, 10483.802, 393.070, 52722.415 23/06/09,03:43:12,03,07,1, 12.0,1,1, 8.085, 10483.784, 393.056, 52722.410 23/06/09,03:43:12,04,07,1, 12.0,1,1, 8.085, 10483.776, 393.073, 52722.434 23/06/09,03:43:12,05,07,1, 12.0,1,1, 8.085, 10483.814, 393.061, 52722.421 23/06/09,03:43:12,06,07,1, 12.0,1,1, 8.085, 10483.777, 393.051, 52722.420 23/06/09,03:43:12,07,07,1, 12.0,1,1, 8.085, 10483.788, 393.059, 52722.372 23/06/09,03:43:12,08,07,1, 12.0,1,1, 8.085, 10483.806, 393.060, 52722.412 23/06/09,03:43:12,09,07,1, 12.0,1,1, 8.085, 10483.810, 393.053, 52722.415 23/06/09,03:43:12,10,07,1, 12.0,1,1, 8.085, 10483.801, 393.068, 52722.403 23/06/09,03:43:12,11,07,1, 12.0,1,1, 8.085, 10483.807, 393.070, 52722.392 23/06/09,03:43:12,12,07,1, 12.0,1,1, 8.085, 10483.782, 393.047, 52722.423 23/06/09,03:43:12,13,07,1, 12.0,1,1, 8.085, 10483.820, 393.063, 52722.427 23/06/09,03:43:12,14,07,1, 12.0,1,1, 8.085, 10483.817, 393.064, 52722.422 23/06/09,03:43:12,15,07,1, 12.0,1,1, 8.085, 10483.798, 393.071, 52722.424 23/06/09,03:43:12,16,07,1, 12.0,1,1, 8.085, 10483.816, 393.070, 52722.447 23/06/09,03:43:12,17,07,1, 12.0,1,1, 8.085, 10483.827, 393.054, 52722.440 23/06/09,03:43:12,18,07,1, 12.0,1,1, 8.085, 10483.847, 393.055, 52722.458 23/06/09,03:43:12,19,07,1, 12.0,1,1, 8.085, 10483.863, 393.044, 52722.438 23/06/09,03:43:13,00,07,1, 11.9,1,1, 8.083, 10483.860, 393.044, 52722.438 23/06/09,03:43:13,01,07,1, 11.9,1,1, 8.083, 10483.836, 393.044, 52722.464 23/06/09,03:43:13,02,07,1, 11.9,1,1, 8.083, 10483.827, 393.037, 52722.441 23/06/09,03:43:13,03,07,1, 11.9,1,1, 8.083, 10483.813, 393.033, 52722.477 23/06/09,03:43:13,04,07,1, 11.9,1,1, 8.083, 10483.807, 393.036, 52722.440 23/06/09,03:43:13,05,07,1, 11.9,1,1, 8.083, 10483.853, 393.044, 52722.474 23/06/09,03:43:13,06,07,1, 11.9,1,1, 8.083, 10483.817, 393.017, 52722.466 23/06/09,03:43:13,07,07,1, 11.9,1,1, 8.083, 10483.820, 393.039, 52722.444 23/06/09,03:43:13,08,07,1, 11.9,1,1, 8.083, 10483.864, 393.038, 52722.470 23/06/09,03:43:13,09,07,1, 11.9,1,1, 8.083, 10483.856, 393.052, 52722.435 23/06/09,03:43:13,10,07,1, 11.9,1,1, 8.083, 10483.811, 393.035, 52722.424 23/06/09,03:43:13,11,07,1, 11.9,1,1, 8.083, 10483.846, 393.047, 52722.454 23/06/09,03:43:13,12,07,1, 11.9,1,1, 8.083, 10483.867, 393.043, 52722.434 23/06/09,03:43:13,13,07,1, 11.9,1,1, 8.083, 10483.860, 393.045, 52722.438 23/06/09,03:43:13,14,07,1, 11.9,1,1, 8.083, 10483.871, 393.013, 52722.423 23/06/09,03:43:13,15,07,1, 11.9,1,1, 8.083, 10483.870, 393.043, 52722.421 23/06/09,03:43:13,16,07,1, 11.9,1,1, 8.083, 10483.870, 393.020, 52722.444 23/06/09,03:43:13,17,07,1, 11.9,1,1, 8.083, 10483.853, 392.987, 52722.419 23/06/09,03:43:13,18,07,1, 11.9,1,1, 8.083, 10483.882, 393.031, 52722.437 23/06/09,03:43:13,19,07,1, 11.9,1,1, 8.083, 10483.864, 393.007, 52722.456 23/06/09,03:43:14,00,07,1, 11.9,1,1, 8.086, 10483.860, 393.007, 52722.456 23/06/09,03:43:14,01,07,1, 11.9,1,1, 8.086, 10483.907, 393.013, 52722.435 23/06/09,03:43:14,02,07,1, 11.9,1,1, 8.086, 10483.886, 393.009, 52722.402 23/06/09,03:43:14,03,07,1, 11.9,1,1, 8.086, 10483.890, 393.016, 52722.420 23/06/09,03:43:14,04,07,1, 11.9,1,1, 8.086, 10483.886, 393.008, 52722.403 23/06/09,03:43:14,05,07,1, 11.9,1,1, 8.086, 10483.894, 393.024, 52722.424 23/06/09,03:43:14,06,07,1, 11.9,1,1, 8.086, 10483.889, 393.009, 52722.451 23/06/09,03:43:14,07,07,1, 11.9,1,1, 8.086, 10483.906, 393.029, 52722.420 23/06/09,03:43:14,08,07,1, 11.9,1,1, 8.086, 10483.916, 393.032, 52722.408 23/06/09,03:43:14,09,07,1, 11.9,1,1, 8.086, 10483.883, 393.008, 52722.444 23/06/09,03:43:14,10,07,1, 11.9,1,1, 8.086, 10483.894, 393.024, 52722.443 23/06/09,03:43:14,11,07,1, 11.9,1,1, 8.086, 10483.918, 393.007, 52722.436 23/06/09,03:43:14,12,07,1, 11.9,1,1, 8.086, 10483.933, 393.037, 52722.410 23/06/09,03:43:14,13,07,1, 11.9,1,1, 8.086, 10483.933, 393.035, 52722.392 23/06/09,03:43:14,14,07,1, 11.9,1,1, 8.086, 10483.912, 393.040, 52722.410 23/06/09,03:43:14,15,07,1, 11.9,1,1, 8.086, 10483.921, 393.028, 52722.410 23/06/09,03:43:14,16,07,1, 11.9,1,1, 8.086, 10483.922, 393.026, 52722.404 23/06/09,03:43:14,17,07,1, 11.9,1,1, 8.086, 10483.913, 393.016, 52722.397 23/06/09,03:43:14,18,07,1, 11.9,1,1, 8.086, 10483.893, 393.034, 52722.429 23/06/09,03:43:14,19,07,1, 11.9,1,1, 8.086, 10483.936, 393.030, 52722.412 23/06/09,03:43:15,00,07,1, 11.9,1,1, 8.085, 10483.935, 393.030, 52722.412 23/06/09,03:43:15,01,07,1, 11.9,1,1, 8.085, 10483.929, 393.025, 52722.432 23/06/09,03:43:15,02,07,1, 11.9,1,1, 8.085, 10483.966, 393.034, 52722.401 23/06/09,03:43:15,03,07,1, 11.9,1,1, 8.085, 10483.952, 393.035, 52722.423 23/06/09,03:43:15,04,07,1, 11.9,1,1, 8.085, 10483.960, 393.019, 52722.428 23/06/09,03:43:15,05,07,1, 11.9,1,1, 8.085, 10483.945, 393.015, 52722.427 23/06/09,03:43:15,06,07,1, 11.9,1,1, 8.085, 10483.942, 393.010, 52722.402 23/06/09,03:43:15,07,07,1, 11.9,1,1, 8.085, 10483.961, 393.012, 52722.428 23/06/09,03:43:15,08,07,1, 11.9,1,1, 8.085, 10483.969, 393.016, 52722.386 23/06/09,03:43:15,09,07,1, 11.9,1,1, 8.085, 10483.969, 393.035, 52722.385 23/06/09,03:43:15,10,07,1, 11.9,1,1, 8.085, 10483.966, 393.012, 52722.374 23/06/09,03:43:15,11,07,1, 11.9,1,1, 8.085, 10483.967, 392.988, 52722.393 23/06/09,03:43:15,12,07,1, 11.9,1,1, 8.085, 10483.976, 393.020, 52722.432 23/06/09,03:43:15,13,07,1, 11.9,1,1, 8.085, 10484.000, 393.004, 52722.405 23/06/09,03:43:15,14,07,1, 11.9,1,1, 8.085, 10483.993, 393.012, 52722.392 23/06/09,03:43:15,15,07,1, 11.9,1,1, 8.085, 10483.981, 393.020, 52722.389 23/06/09,03:43:15,16,07,1, 11.9,1,1, 8.085, 10484.000, 393.038, 52722.379 23/06/09,03:43:15,17,07,1, 11.9,1,1, 8.085, 10483.989, 393.044, 52722.400 23/06/09,03:43:15,18,07,1, 11.9,1,1, 8.085, 10484.004, 393.042, 52722.410 23/06/09,03:43:15,19,07,1, 11.9,1,1, 8.085, 10484.022, 393.013, 52722.421 23/06/09,03:43:16,00,07,1, 11.9,1,1, 8.084, 10484.018, 393.013, 52722.421 23/06/09,03:43:16,01,07,1, 11.9,1,1, 8.084, 10484.016, 392.995, 52722.464 23/06/09,03:43:16,02,07,1, 11.9,1,1, 8.084, 10484.024, 392.999, 52722.450 23/06/09,03:43:16,03,07,1, 11.9,1,1, 8.084, 10484.010, 393.020, 52722.446 23/06/09,03:43:16,04,07,1, 11.9,1,1, 8.084, 10483.983, 393.004, 52722.428 23/06/09,03:43:16,05,07,1, 11.9,1,1, 8.084, 10484.016, 393.010, 52722.444 23/06/09,03:43:16,06,07,1, 11.9,1,1, 8.084, 10484.021, 393.014, 52722.390 23/06/09,03:43:16,07,07,1, 11.9,1,1, 8.084, 10484.038, 393.012, 52722.455 23/06/09,03:43:16,08,07,1, 11.9,1,1, 8.084, 10484.050, 393.013, 52722.445 23/06/09,03:43:16,09,07,1, 11.9,1,1, 8.084, 10484.053, 393.038, 52722.432 23/06/09,03:43:16,10,07,1, 11.9,1,1, 8.084, 10484.034, 392.999, 52722.419 23/06/09,03:43:16,11,07,1, 11.9,1,1, 8.084, 10484.034, 393.005, 52722.399 23/06/09,03:43:16,12,07,1, 11.9,1,1, 8.084, 10484.028, 393.009, 52722.422 23/06/09,03:43:16,13,07,1, 11.9,1,1, 8.084, 10484.042, 393.005, 52722.445 23/06/09,03:43:16,14,07,1, 11.9,1,1, 8.084, 10484.036, 393.022, 52722.406 23/06/09,03:43:16,15,07,1, 11.9,1,1, 8.084, 10484.031, 392.994, 52722.445 23/06/09,03:43:16,16,07,1, 11.9,1,1, 8.084, 10484.060, 393.006, 52722.461 23/06/09,03:43:16,17,07,1, 11.9,1,1, 8.084, 10484.068, 392.989, 52722.446 23/06/09,03:43:16,18,07,1, 11.9,1,1, 8.084, 10484.058, 392.995, 52722.419 23/06/09,03:43:16,19,07,1, 11.9,1,1, 8.084, 10484.069, 392.994, 52722.472 23/06/09,03:43:17,00,08,1, 11.9,1,1, 8.084, 10484.068, 392.994, 52722.472 23/06/09,03:43:17,01,08,1, 11.9,1,1, 8.084, 10484.052, 392.979, 52722.400 23/06/09,03:43:17,02,08,1, 11.9,1,1, 8.084, 10484.072, 392.991, 52722.429 23/06/09,03:43:17,03,08,1, 11.9,1,1, 8.084, 10484.063, 393.002, 52722.423 23/06/09,03:43:17,04,08,1, 11.9,1,1, 8.084, 10484.055, 392.989, 52722.473 23/06/09,03:43:17,05,08,1, 11.9,1,1, 8.084, 10484.105, 393.026, 52722.517 23/06/09,03:43:17,06,08,1, 11.9,1,1, 8.084, 10484.111, 393.008, 52722.375 23/06/09,03:43:17,07,08,1, 11.9,1,1, 8.084, 10484.093, 392.992, 52722.484 23/06/09,03:43:17,08,08,1, 11.9,1,1, 8.084, 10484.105, 392.967, 52722.353 23/06/09,03:43:17,09,08,1, 11.9,1,1, 8.084, 10484.079, 392.991, 52722.399 23/06/09,03:43:17,10,08,1, 11.9,1,1, 8.084, 10484.096, 392.993, 52722.486 23/06/09,03:43:17,11,08,1, 11.9,1,1, 8.084, 10484.088, 393.008, 52722.445 23/06/09,03:43:17,12,08,1, 11.9,1,1, 8.084, 10484.073, 393.000, 52722.435 23/06/09,03:43:17,13,08,1, 11.9,1,1, 8.084, 10484.115, 393.013, 52722.441 23/06/09,03:43:17,14,08,1, 11.9,1,1, 8.084, 10484.120, 392.996, 52722.462 23/06/09,03:43:17,15,08,1, 11.9,1,1, 8.084, 10484.115, 393.002, 52722.468 23/06/09,03:43:17,16,08,1, 11.9,1,1, 8.084, 10484.114, 392.998, 52722.489 23/06/09,03:43:17,17,08,1, 11.9,1,1, 8.084, 10484.130, 392.992, 52722.497 23/06/09,03:43:17,18,08,1, 11.9,1,1, 8.084, 10484.153, 392.998, 52722.484 23/06/09,03:43:17,19,08,1, 11.9,1,1, 8.084, 10484.109, 392.987, 52722.451 23/06/09,03:43:18,00,08,1, 11.9,1,1, 8.080, 10484.102, 392.987, 52722.451 23/06/09,03:43:18,01,08,1, 11.9,1,1, 8.080, 10484.117, 392.985, 52722.473 23/06/09,03:43:18,02,08,1, 11.9,1,1, 8.080, 10484.128, 392.974, 52722.475 23/06/09,03:43:18,03,08,1, 11.9,1,1, 8.080, 10484.140, 392.996, 52722.506 23/06/09,03:43:18,04,08,1, 11.9,1,1, 8.080, 10484.145, 393.000, 52722.479 23/06/09,03:43:18,05,08,1, 11.9,1,1, 8.080, 10484.148, 392.982, 52722.464 23/06/09,03:43:18,06,08,1, 11.9,1,1, 8.080, 10484.158, 393.013, 52722.474 23/06/09,03:43:18,07,08,1, 11.9,1,1, 8.080, 10484.153, 392.979, 52722.419 23/06/09,03:43:18,08,08,1, 11.9,1,1, 8.080, 10484.165, 392.946, 52722.418 23/06/09,03:43:18,09,08,1, 11.9,1,1, 8.080, 10484.154, 392.982, 52722.476 23/06/09,03:43:18,10,08,1, 11.9,1,1, 8.080, 10484.176, 392.979, 52722.464 23/06/09,03:43:18,11,08,1, 11.9,1,1, 8.080, 10484.144, 392.980, 52722.492 23/06/09,03:43:18,12,08,1, 11.9,1,1, 8.080, 10484.163, 392.975, 52722.503 23/06/09,03:43:18,13,08,1, 11.9,1,1, 8.080, 10484.153, 392.983, 52722.466 23/06/09,03:43:18,14,08,1, 11.9,1,1, 8.080, 10484.159, 392.966, 52722.459 23/06/09,03:43:18,15,08,1, 11.9,1,1, 8.080, 10484.162, 392.962, 52722.488 23/06/09,03:43:18,16,08,1, 11.9,1,1, 8.080, 10484.175, 392.986, 52722.480 23/06/09,03:43:18,17,08,1, 11.9,1,1, 8.080, 10484.165, 392.976, 52722.491 23/06/09,03:43:18,18,08,1, 11.9,1,1, 8.080, 10484.155, 392.954, 52722.470 23/06/09,03:43:18,19,08,1, 11.9,1,1, 8.080, 10484.186, 392.982, 52722.465 23/06/09,03:43:19,00,08,1, 11.9,1,1, 8.086, 10484.185, 392.982, 52722.465 23/06/09,03:43:19,01,08,1, 11.9,1,1, 8.086, 10484.192, 392.968, 52722.486 23/06/09,03:43:19,02,08,1, 11.9,1,1, 8.086, 10484.183, 392.969, 52722.515 23/06/09,03:43:19,03,08,1, 11.9,1,1, 8.086, 10484.202, 392.958, 52722.483 23/06/09,03:43:19,04,08,1, 11.9,1,1, 8.086, 10484.186, 392.974, 52722.471 23/06/09,03:43:19,05,08,1, 11.9,1,1, 8.086, 10484.205, 392.956, 52722.466 23/06/09,03:43:19,06,08,1, 11.9,1,1, 8.086, 10484.235, 392.970, 52722.483 23/06/09,03:43:19,07,08,1, 11.9,1,1, 8.086, 10484.189, 392.974, 52722.465 23/06/09,03:43:19,08,08,1, 11.9,1,1, 8.086, 10484.201, 392.971, 52722.466 23/06/09,03:43:19,09,08,1, 11.9,1,1, 8.086, 10484.219, 392.964, 52722.493 23/06/09,03:43:19,10,08,1, 11.9,1,1, 8.086, 10484.227, 392.978, 52722.466 23/06/09,03:43:19,11,08,1, 11.9,1,1, 8.086, 10484.238, 392.965, 52722.486 23/06/09,03:43:19,12,08,1, 11.9,1,1, 8.086, 10484.229, 392.970, 52722.468 23/06/09,03:43:19,13,08,1, 11.9,1,1, 8.086, 10484.242, 392.981, 52722.472 23/06/09,03:43:19,14,08,1, 11.9,1,1, 8.086, 10484.245, 392.976, 52722.436 23/06/09,03:43:19,15,08,1, 11.9,1,1, 8.086, 10484.245, 392.981, 52722.469 23/06/09,03:43:19,16,08,1, 11.9,1,1, 8.086, 10484.259, 392.958, 52722.454 23/06/09,03:43:19,17,08,1, 11.9,1,1, 8.086, 10484.226, 392.957, 52722.467 23/06/09,03:43:19,18,08,1, 11.9,1,1, 8.086, 10484.264, 392.973, 52722.470 23/06/09,03:43:19,19,08,1, 11.9,1,1, 8.086, 10484.267, 392.966, 52722.490 23/06/09,03:43:20,00,08,1, 11.9,1,1, 8.086, 10484.260, 392.966, 52722.490 23/06/09,03:43:20,01,08,1, 11.9,1,1, 8.086, 10484.266, 392.968, 52722.464 23/06/09,03:43:20,02,08,1, 11.9,1,1, 8.086, 10484.282, 392.968, 52722.505 23/06/09,03:43:20,03,08,1, 11.9,1,1, 8.086, 10484.281, 392.927, 52722.482 23/06/09,03:43:20,04,08,1, 11.9,1,1, 8.086, 10484.275, 392.972, 52722.526 23/06/09,03:43:20,05,08,1, 11.9,1,1, 8.086, 10484.287, 392.975, 52722.520 23/06/09,03:43:20,06,08,1, 11.9,1,1, 8.086, 10484.314, 392.960, 52722.530 23/06/09,03:43:20,07,08,1, 11.9,1,1, 8.086, 10484.307, 392.980, 52722.506 23/06/09,03:43:20,08,08,1, 11.9,1,1, 8.086, 10484.304, 392.965, 52722.509 23/06/09,03:43:20,09,08,1, 11.9,1,1, 8.086, 10484.302, 392.962, 52722.503 23/06/09,03:43:20,10,08,1, 11.9,1,1, 8.086, 10484.333, 392.980, 52722.494 23/06/09,03:43:20,11,08,1, 11.9,1,1, 8.086, 10484.300, 392.968, 52722.519 23/06/09,03:43:20,12,08,1, 11.9,1,1, 8.086, 10484.320, 392.976, 52722.488 23/06/09,03:43:20,13,08,1, 11.9,1,1, 8.086, 10484.314, 392.979, 52722.508 23/06/09,03:43:20,14,08,1, 11.9,1,1, 8.086, 10484.332, 392.972, 52722.553 23/06/09,03:43:20,15,08,1, 11.9,1,1, 8.086, 10484.347, 392.970, 52722.495 23/06/09,03:43:20,16,08,1, 11.9,1,1, 8.086, 10484.335, 392.963, 52722.496 23/06/09,03:43:20,17,08,1, 11.9,1,1, 8.086, 10484.360, 392.969, 52722.517 23/06/09,03:43:20,18,08,1, 11.9,1,1, 8.086, 10484.373, 392.954, 52722.452 23/06/09,03:43:20,19,08,1, 11.9,1,1, 8.086, 10484.346, 392.938, 52722.465 23/06/09,03:43:21,00,08,1, 11.8,1,1, 8.086, 10484.344, 392.938, 52722.465 23/06/09,03:43:21,01,08,1, 11.8,1,1, 8.086, 10484.347, 392.978, 52722.473 23/06/09,03:43:21,02,08,1, 11.8,1,1, 8.086, 10484.377, 392.982, 52722.484 23/06/09,03:43:21,03,08,1, 11.8,1,1, 8.086, 10484.370, 392.980, 52722.516 23/06/09,03:43:21,04,08,1, 11.8,1,1, 8.086, 10484.364, 392.992, 52722.531 23/06/09,03:43:21,05,08,1, 11.8,1,1, 8.086, 10484.372, 392.994, 52722.529 23/06/09,03:43:21,06,08,1, 11.8,1,1, 8.086, 10484.387, 392.993, 52722.509 23/06/09,03:43:21,07,08,1, 11.8,1,1, 8.086, 10484.390, 392.985, 52722.518 23/06/09,03:43:21,08,08,1, 11.8,1,1, 8.086, 10484.399, 392.984, 52722.495 23/06/09,03:43:21,09,08,1, 11.8,1,1, 8.086, 10484.412, 392.981, 52722.532 23/06/09,03:43:21,10,08,1, 11.8,1,1, 8.086, 10484.393, 393.000, 52722.527 23/06/09,03:43:21,11,08,1, 11.8,1,1, 8.086, 10484.408, 393.013, 52722.524 23/06/09,03:43:21,12,08,1, 11.8,1,1, 8.086, 10484.412, 392.994, 52722.491 23/06/09,03:43:21,13,08,1, 11.8,1,1, 8.086, 10484.401, 392.993, 52722.508 23/06/09,03:43:21,14,08,1, 11.8,1,1, 8.086, 10484.399, 392.998, 52722.514 23/06/09,03:43:21,15,08,1, 11.8,1,1, 8.086, 10484.430, 392.981, 52722.584 23/06/09,03:43:21,16,08,1, 11.8,1,1, 8.086, 10484.391, 392.977, 52722.473 23/06/09,03:43:21,17,08,1, 11.8,1,1, 8.086, 10484.413, 392.992, 52722.519 23/06/09,03:43:21,18,08,1, 11.8,1,1, 8.086, 10484.417, 392.998, 52722.520 23/06/09,03:43:21,19,08,1, 11.8,1,1, 8.086, 10484.404, 393.000, 52722.527 23/06/09,03:43:22,00,08,1, 11.9,1,1, 8.085, 10484.402, 393.000, 52722.527 23/06/09,03:43:22,01,08,1, 11.9,1,1, 8.085, 10484.447, 392.984, 52722.466 23/06/09,03:43:22,02,08,1, 11.9,1,1, 8.085, 10484.437, 392.989, 52722.473 23/06/09,03:43:22,03,08,1, 11.9,1,1, 8.085, 10484.440, 392.983, 52722.525 23/06/09,03:43:22,04,08,1, 11.9,1,1, 8.085, 10484.469, 392.990, 52722.497 23/06/09,03:43:22,05,08,1, 11.9,1,1, 8.085, 10484.484, 392.984, 52722.494 23/06/09,03:43:22,06,08,1, 11.9,1,1, 8.085, 10484.461, 392.992, 52722.517 23/06/09,03:43:22,07,08,1, 11.9,1,1, 8.085, 10484.476, 392.973, 52722.501 23/06/09,03:43:22,08,08,1, 11.9,1,1, 8.085, 10484.469, 392.993, 52722.546 23/06/09,03:43:22,09,08,1, 11.9,1,1, 8.085, 10484.485, 392.997, 52722.524 23/06/09,03:43:22,10,08,1, 11.9,1,1, 8.085, 10484.505, 392.991, 52722.521 23/06/09,03:43:22,11,08,1, 11.9,1,1, 8.085, 10484.484, 392.998, 52722.532 23/06/09,03:43:22,12,08,1, 11.9,1,1, 8.085, 10484.499, 392.995, 52722.492 23/06/09,03:43:22,13,08,1, 11.9,1,1, 8.085, 10484.490, 393.012, 52722.526 23/06/09,03:43:22,14,08,1, 11.9,1,1, 8.085, 10484.520, 393.016, 52722.513 23/06/09,03:43:22,15,08,1, 11.9,1,1, 8.085, 10484.502, 392.963, 52722.523 23/06/09,03:43:22,16,08,1, 11.9,1,1, 8.085, 10484.514, 392.996, 52722.522 23/06/09,03:43:22,17,08,1, 11.9,1,1, 8.085, 10484.531, 392.985, 52722.548 23/06/09,03:43:22,18,08,1, 11.9,1,1, 8.085, 10484.503, 393.009, 52722.524 23/06/09,03:43:22,19,08,1, 11.9,1,1, 8.085, 10484.518, 393.029, 52722.540 23/06/09,03:43:23,00,08,1, 11.9,1,1, 8.086, 10484.511, 393.029, 52722.540 23/06/09,03:43:23,01,08,1, 11.9,1,1, 8.086, 10484.523, 393.002, 52722.535 23/06/09,03:43:23,02,08,1, 11.9,1,1, 8.086, 10484.546, 393.022, 52722.509 23/06/09,03:43:23,03,08,1, 11.9,1,1, 8.086, 10484.551, 393.016, 52722.509 23/06/09,03:43:23,04,08,1, 11.9,1,1, 8.086, 10484.539, 393.004, 52722.571 23/06/09,03:43:23,05,08,1, 11.9,1,1, 8.086, 10484.532, 393.002, 52722.536 23/06/09,03:43:23,06,08,1, 11.9,1,1, 8.086, 10484.547, 393.007, 52722.548 23/06/09,03:43:23,07,08,1, 11.9,1,1, 8.086, 10484.545, 393.007, 52722.567 23/06/09,03:43:23,08,08,1, 11.9,1,1, 8.086, 10484.573, 393.015, 52722.584 23/06/09,03:43:23,09,08,1, 11.9,1,1, 8.086, 10484.579, 392.989, 52722.575 23/06/09,03:43:23,10,08,1, 11.9,1,1, 8.086, 10484.573, 393.006, 52722.525 23/06/09,03:43:23,11,08,1, 11.9,1,1, 8.086, 10484.575, 392.999, 52722.545 23/06/09,03:43:23,12,08,1, 11.9,1,1, 8.086, 10484.591, 392.996, 52722.536 23/06/09,03:43:23,13,08,1, 11.9,1,1, 8.086, 10484.574, 393.013, 52722.570 23/06/09,03:43:23,14,08,1, 11.9,1,1, 8.086, 10484.578, 393.029, 52722.590 23/06/09,03:43:23,15,08,1, 11.9,1,1, 8.086, 10484.595, 393.002, 52722.546 23/06/09,03:43:23,16,08,1, 11.9,1,1, 8.086, 10484.601, 393.000, 52722.527 23/06/09,03:43:23,17,08,1, 11.9,1,1, 8.086, 10484.587, 392.996, 52722.564 23/06/09,03:43:23,18,08,1, 11.9,1,1, 8.086, 10484.614, 392.986, 52722.527 23/06/09,03:43:23,19,08,1, 11.9,1,1, 8.086, 10484.606, 393.006, 52722.545 23/06/09,03:43:24,00,08,1, 11.9,1,1, 8.087, 10484.602, 393.006, 52722.545 23/06/09,03:43:24,01,08,1, 11.9,1,1, 8.087, 10484.631, 392.999, 52722.543 23/06/09,03:43:24,02,08,1, 11.9,1,1, 8.087, 10484.631, 393.011, 52722.564 23/06/09,03:43:24,03,08,1, 11.9,1,1, 8.087, 10484.631, 393.009, 52722.581 23/06/09,03:43:24,04,08,1, 11.9,1,1, 8.087, 10484.628, 392.996, 52722.600 23/06/09,03:43:24,05,08,1, 11.9,1,1, 8.087, 10484.647, 393.004, 52722.579 23/06/09,03:43:24,06,08,1, 11.9,1,1, 8.087, 10484.642, 393.009, 52722.578 23/06/09,03:43:24,07,08,1, 11.9,1,1, 8.087, 10484.654, 393.005, 52722.514 23/06/09,03:43:24,08,08,1, 11.9,1,1, 8.087, 10484.656, 393.028, 52722.526 23/06/09,03:43:24,09,08,1, 11.9,1,1, 8.087, 10484.638, 393.001, 52722.548 23/06/09,03:43:24,10,08,1, 11.9,1,1, 8.087, 10484.639, 393.016, 52722.553 23/06/09,03:43:24,11,08,1, 11.9,1,1, 8.087, 10484.639, 393.018, 52722.564 23/06/09,03:43:24,12,08,1, 11.9,1,1, 8.087, 10484.656, 393.007, 52722.591 23/06/09,03:43:24,13,08,1, 11.9,1,1, 8.087, 10484.660, 392.993, 52722.573 23/06/09,03:43:24,14,08,1, 11.9,1,1, 8.087, 10484.686, 392.997, 52722.518 23/06/09,03:43:24,15,08,1, 11.9,1,1, 8.087, 10484.684, 392.982, 52722.562 23/06/09,03:43:24,16,08,1, 11.9,1,1, 8.087, 10484.682, 393.031, 52722.548 23/06/09,03:43:24,17,08,1, 11.9,1,1, 8.087, 10484.681, 393.014, 52722.536 23/06/09,03:43:24,18,08,1, 11.9,1,1, 8.087, 10484.713, 393.003, 52722.576 23/06/09,03:43:24,19,08,1, 11.9,1,1, 8.087, 10484.712, 393.016, 52722.545 23/06/09,03:43:25,00,08,1, 11.9,1,1, 8.087, 10484.711, 393.016, 52722.545 23/06/09,03:43:25,01,08,1, 11.9,1,1, 8.087, 10484.695, 393.009, 52722.552 23/06/09,03:43:25,02,08,1, 11.9,1,1, 8.087, 10484.708, 393.020, 52722.606 23/06/09,03:43:25,03,08,1, 11.9,1,1, 8.087, 10484.711, 393.020, 52722.575 23/06/09,03:43:25,04,08,1, 11.9,1,1, 8.087, 10484.726, 393.016, 52722.564 23/06/09,03:43:25,05,08,1, 11.9,1,1, 8.087, 10484.719, 393.004, 52722.581 23/06/09,03:43:25,06,08,1, 11.9,1,1, 8.087, 10484.744, 393.012, 52722.581 23/06/09,03:43:25,07,08,1, 11.9,1,1, 8.087, 10484.733, 393.031, 52722.559 23/06/09,03:43:25,08,08,1, 11.9,1,1, 8.087, 10484.761, 393.019, 52722.572 23/06/09,03:43:25,09,08,1, 11.9,1,1, 8.087, 10484.753, 393.026, 52722.594 23/06/09,03:43:25,10,08,1, 11.9,1,1, 8.087, 10484.741, 393.027, 52722.568 23/06/09,03:43:25,11,08,1, 11.9,1,1, 8.087, 10484.754, 393.037, 52722.557 23/06/09,03:43:25,12,08,1, 11.9,1,1, 8.087, 10484.750, 393.028, 52722.571 23/06/09,03:43:25,13,08,1, 11.9,1,1, 8.087, 10484.768, 393.040, 52722.567 23/06/09,03:43:25,14,08,1, 11.9,1,1, 8.087, 10484.753, 393.039, 52722.576 23/06/09,03:43:25,15,08,1, 11.9,1,1, 8.087, 10484.772, 393.029, 52722.575 23/06/09,03:43:25,16,08,1, 11.9,1,1, 8.087, 10484.759, 393.057, 52722.576 23/06/09,03:43:25,17,08,1, 11.9,1,1, 8.087, 10484.764, 393.051, 52722.616 23/06/09,03:43:25,18,08,1, 11.9,1,1, 8.087, 10484.763, 393.046, 52722.569 23/06/09,03:43:25,19,08,1, 11.9,1,1, 8.087, 10484.776, 393.021, 52722.600 23/06/09,03:43:26,00,08,1, 11.9,1,1, 8.084, 10484.769, 393.021, 52722.600 23/06/09,03:43:26,01,08,1, 11.9,1,1, 8.084, 10484.797, 393.050, 52722.588 23/06/09,03:43:26,02,08,1, 11.9,1,1, 8.084, 10484.776, 393.049, 52722.581 23/06/09,03:43:26,03,08,1, 11.9,1,1, 8.084, 10484.787, 393.041, 52722.579 23/06/09,03:43:26,04,08,1, 11.9,1,1, 8.084, 10484.765, 393.047, 52722.593 23/06/09,03:43:26,05,08,1, 11.9,1,1, 8.084, 10484.766, 393.050, 52722.636 23/06/09,03:43:26,06,08,1, 11.9,1,1, 8.084, 10484.790, 393.051, 52722.581 23/06/09,03:43:26,07,08,1, 11.9,1,1, 8.084, 10484.770, 393.025, 52722.599 23/06/09,03:43:26,08,08,1, 11.9,1,1, 8.084, 10484.804, 393.038, 52722.621 23/06/09,03:43:26,09,08,1, 11.9,1,1, 8.084, 10484.796, 393.052, 52722.591 23/06/09,03:43:26,10,08,1, 11.9,1,1, 8.084, 10484.793, 393.042, 52722.585 23/06/09,03:43:26,11,08,1, 11.9,1,1, 8.084, 10484.810, 393.077, 52722.604 23/06/09,03:43:26,12,08,1, 11.9,1,1, 8.084, 10484.803, 393.066, 52722.607 23/06/09,03:43:26,13,08,1, 11.9,1,1, 8.084, 10484.793, 393.065, 52722.636 23/06/09,03:43:26,14,08,1, 11.9,1,1, 8.084, 10484.775, 393.056, 52722.827 23/06/09,03:43:26,15,08,1, 11.9,1,1, 8.084, 10484.781, 393.067, 52722.665 23/06/09,03:43:26,16,08,1, 11.9,1,1, 8.084, 10484.835, 393.062, 52722.647 23/06/09,03:43:26,17,08,1, 11.9,1,1, 8.084, 10484.820, 393.074, 52722.606 23/06/09,03:43:26,18,08,1, 11.9,1,1, 8.084, 10484.831, 393.061, 52722.607 23/06/09,03:43:26,19,08,1, 11.9,1,1, 8.084, 10484.802, 393.052, 52722.597 23/06/09,03:43:27,00,08,1, 11.8,1,1, 8.083, 10484.794, 393.052, 52722.597 23/06/09,03:43:27,01,08,1, 11.8,1,1, 8.083, 10484.833, 393.048, 52722.601 23/06/09,03:43:27,02,08,1, 11.8,1,1, 8.083, 10484.835, 393.057, 52722.643 23/06/09,03:43:27,03,08,1, 11.8,1,1, 8.083, 10484.849, 393.042, 52722.647 23/06/09,03:43:27,04,08,1, 11.8,1,1, 8.083, 10484.841, 393.057, 52722.629 23/06/09,03:43:27,05,08,1, 11.8,1,1, 8.083, 10484.828, 393.045, 52722.608 23/06/09,03:43:27,06,08,1, 11.8,1,1, 8.083, 10484.871, 393.044, 52722.632 23/06/09,03:43:27,07,08,1, 11.8,1,1, 8.083, 10484.857, 393.047, 52722.638 23/06/09,03:43:27,08,08,1, 11.8,1,1, 8.083, 10484.859, 393.049, 52722.623 23/06/09,03:43:27,09,08,1, 11.8,1,1, 8.083, 10484.856, 393.026, 52722.620 23/06/09,03:43:27,10,08,1, 11.8,1,1, 8.083, 10484.859, 393.040, 52722.609 23/06/09,03:43:27,11,08,1, 11.8,1,1, 8.083, 10484.851, 393.059, 52722.683 23/06/09,03:43:27,12,08,1, 11.8,1,1, 8.083, 10484.871, 393.050, 52722.619 23/06/09,03:43:27,13,08,1, 11.8,1,1, 8.083, 10484.860, 393.026, 52722.623 23/06/09,03:43:27,14,08,1, 11.8,1,1, 8.083, 10484.885, 393.034, 52722.651 23/06/09,03:43:27,15,08,1, 11.8,1,1, 8.083, 10484.885, 393.059, 52722.623 23/06/09,03:43:27,16,08,1, 11.8,1,1, 8.083, 10484.890, 393.044, 52722.487 23/06/09,03:43:27,17,08,1, 11.8,1,1, 8.083, 10484.892, 393.019, 52722.610 23/06/09,03:43:27,18,08,1, 11.8,1,1, 8.083, 10484.884, 393.032, 52722.632 23/06/09,03:43:27,19,08,1, 11.8,1,1, 8.083, 10484.877, 393.046, 52722.618 23/06/09,03:43:28,00,08,1, 11.9,1,1, 8.087, 10484.869, 393.046, 52722.618 23/06/09,03:43:28,01,08,1, 11.9,1,1, 8.087, 10484.897, 393.037, 52722.593 23/06/09,03:43:28,02,08,1, 11.9,1,1, 8.087, 10484.874, 393.043, 52722.640 23/06/09,03:43:28,03,08,1, 11.9,1,1, 8.087, 10484.912, 393.024, 52722.654 23/06/09,03:43:28,04,08,1, 11.9,1,1, 8.087, 10484.883, 393.046, 52722.598 23/06/09,03:43:28,05,08,1, 11.9,1,1, 8.087, 10484.909, 393.034, 52722.657 23/06/09,03:43:28,06,08,1, 11.9,1,1, 8.087, 10484.883, 393.033, 52722.603 23/06/09,03:43:28,07,08,1, 11.9,1,1, 8.087, 10484.932, 393.036, 52722.622 23/06/09,03:43:28,08,08,1, 11.9,1,1, 8.087, 10484.884, 393.034, 52722.659 23/06/09,03:43:28,09,08,1, 11.9,1,1, 8.087, 10484.922, 393.028, 52722.638 23/06/09,03:43:28,10,08,1, 11.9,1,1, 8.087, 10484.924, 393.056, 52722.620 23/06/09,03:43:28,11,08,1, 11.9,1,1, 8.087, 10484.922, 393.010, 52722.600 23/06/09,03:43:28,12,08,1, 11.9,1,1, 8.087, 10484.922, 393.034, 52722.614 23/06/09,03:43:28,13,08,1, 11.9,1,1, 8.087, 10484.935, 393.045, 52722.636 23/06/09,03:43:28,14,08,1, 11.9,1,1, 8.087, 10484.909, 393.024, 52722.610 23/06/09,03:43:28,15,08,1, 11.9,1,1, 8.087, 10484.939, 393.027, 52722.635 23/06/09,03:43:28,16,08,1, 11.9,1,1, 8.087, 10484.917, 393.041, 52722.616 23/06/09,03:43:28,17,08,1, 11.9,1,1, 8.087, 10484.925, 393.037, 52722.604 23/06/09,03:43:28,18,08,1, 11.9,1,1, 8.087, 10484.923, 393.016, 52722.607 23/06/09,03:43:28,19,08,1, 11.9,1,1, 8.087, 10484.932, 393.012, 52722.570 23/06/09,03:43:29,00,08,1, 11.9,1,1, 8.085, 10484.928, 393.012, 52722.570 23/06/09,03:43:29,01,08,1, 11.9,1,1, 8.085, 10484.938, 393.007, 52722.637 23/06/09,03:43:29,02,08,1, 11.9,1,1, 8.085, 10484.955, 393.001, 52722.590 23/06/09,03:43:29,03,08,1, 11.9,1,1, 8.085, 10484.929, 392.993, 52722.643 23/06/09,03:43:29,04,08,1, 11.9,1,1, 8.085, 10484.934, 393.003, 52722.660 23/06/09,03:43:29,05,08,1, 11.9,1,1, 8.085, 10484.939, 393.009, 52722.621 23/06/09,03:43:29,06,08,1, 11.9,1,1, 8.085, 10484.925, 392.977, 52722.628 23/06/09,03:43:29,07,08,1, 11.9,1,1, 8.085, 10484.963, 392.982, 52722.629 23/06/09,03:43:29,08,08,1, 11.9,1,1, 8.085, 10484.955, 393.005, 52722.608 23/06/09,03:43:29,09,08,1, 11.9,1,1, 8.085, 10484.943, 392.996, 52722.667 23/06/09,03:43:29,10,08,1, 11.9,1,1, 8.085, 10484.953, 393.003, 52722.655 23/06/09,03:43:29,11,08,1, 11.9,1,1, 8.085, 10484.935, 392.994, 52722.663 23/06/09,03:43:29,12,08,1, 11.9,1,1, 8.085, 10484.960, 393.020, 52722.671 23/06/09,03:43:29,13,08,1, 11.9,1,1, 8.085, 10484.949, 392.994, 52722.671 23/06/09,03:43:29,14,08,1, 11.9,1,1, 8.085, 10484.963, 393.001, 52722.659 23/06/09,03:43:29,15,08,1, 11.9,1,1, 8.085, 10484.946, 392.998, 52722.686 23/06/09,03:43:29,16,08,1, 11.9,1,1, 8.085, 10484.953, 392.987, 52722.663 23/06/09,03:43:29,17,08,1, 11.9,1,1, 8.085, 10484.950, 392.990, 52722.660 23/06/09,03:43:29,18,08,1, 11.9,1,1, 8.085, 10484.964, 392.999, 52722.668 23/06/09,03:43:29,19,08,1, 11.9,1,1, 8.085, 10484.975, 392.993, 52722.636 23/06/09,03:43:30,00,08,1, 11.9,1,1, 8.084, 10484.970, 392.993, 52722.636 23/06/09,03:43:30,01,08,1, 11.9,1,1, 8.084, 10484.978, 392.971, 52722.632 23/06/09,03:43:30,02,08,1, 11.9,1,1, 8.084, 10484.978, 392.981, 52722.694 23/06/09,03:43:30,03,08,1, 11.9,1,1, 8.084, 10484.989, 392.984, 52722.656 23/06/09,03:43:30,04,08,1, 11.9,1,1, 8.084, 10485.002, 392.983, 52722.622 23/06/09,03:43:30,05,08,1, 11.9,1,1, 8.084, 10484.989, 392.960, 52722.643 23/06/09,03:43:30,06,08,1, 11.9,1,1, 8.084, 10485.017, 392.962, 52722.637 23/06/09,03:43:30,07,08,1, 11.9,1,1, 8.084, 10485.002, 392.966, 52722.646 23/06/09,03:43:30,08,08,1, 11.9,1,1, 8.084, 10485.010, 392.966, 52722.636 23/06/09,03:43:30,09,08,1, 11.9,1,1, 8.084, 10484.994, 392.957, 52722.663 23/06/09,03:43:30,10,08,1, 11.9,1,1, 8.084, 10485.011, 392.972, 52722.666 23/06/09,03:43:30,11,08,1, 11.9,1,1, 8.084, 10485.017, 392.957, 52722.712 23/06/09,03:43:30,12,08,1, 11.9,1,1, 8.084, 10484.998, 392.983, 52722.684 23/06/09,03:43:30,13,08,1, 11.9,1,1, 8.084, 10485.032, 392.988, 52722.667 23/06/09,03:43:30,14,08,1, 11.9,1,1, 8.084, 10485.026, 392.949, 52722.699 23/06/09,03:43:30,15,08,1, 11.9,1,1, 8.084, 10485.017, 392.958, 52722.673 23/06/09,03:43:30,16,08,1, 11.9,1,1, 8.084, 10485.019, 392.975, 52722.660 23/06/09,03:43:30,17,08,1, 11.9,1,1, 8.084, 10485.010, 392.965, 52722.685 23/06/09,03:43:30,18,08,1, 11.9,1,1, 8.084, 10485.025, 392.978, 52722.708 23/06/09,03:43:30,19,08,1, 11.9,1,1, 8.084, 10485.035, 392.968, 52722.674 23/06/09,03:43:31,00,08,1, 11.9,1,1, 8.087, 10485.028, 392.968, 52722.674 23/06/09,03:43:31,01,08,1, 11.9,1,1, 8.087, 10485.043, 392.978, 52722.685 23/06/09,03:43:31,02,08,1, 11.9,1,1, 8.087, 10485.035, 392.958, 52722.636 23/06/09,03:43:31,03,08,1, 11.9,1,1, 8.087, 10485.014, 392.953, 52722.671 23/06/09,03:43:31,04,08,1, 11.9,1,1, 8.087, 10485.035, 392.965, 52722.694 23/06/09,03:43:31,05,08,1, 11.9,1,1, 8.087, 10485.019, 392.951, 52722.665 23/06/09,03:43:31,06,08,1, 11.9,1,1, 8.087, 10485.003, 392.975, 52722.676 23/06/09,03:43:31,07,08,1, 11.9,1,1, 8.087, 10485.028, 392.955, 52722.681 23/06/09,03:43:31,08,08,1, 11.9,1,1, 8.087, 10485.031, 392.966, 52722.663 23/06/09,03:43:31,09,08,1, 11.9,1,1, 8.087, 10485.032, 392.943, 52722.677 23/06/09,03:43:31,10,08,1, 11.9,1,1, 8.087, 10485.016, 392.949, 52722.638 23/06/09,03:43:31,11,08,1, 11.9,1,1, 8.087, 10485.033, 392.969, 52722.656 23/06/09,03:43:31,12,08,1, 11.9,1,1, 8.087, 10485.022, 392.956, 52722.655 23/06/09,03:43:31,13,08,1, 11.9,1,1, 8.087, 10485.034, 392.937, 52722.653 23/06/09,03:43:31,14,08,1, 11.9,1,1, 8.087, 10485.035, 392.947, 52722.656 23/06/09,03:43:31,15,08,1, 11.9,1,1, 8.087, 10485.039, 392.939, 52722.649 23/06/09,03:43:31,16,08,1, 11.9,1,1, 8.087, 10485.043, 392.949, 52722.715 23/06/09,03:43:31,17,08,1, 11.9,1,1, 8.087, 10485.048, 392.953, 52722.687 23/06/09,03:43:31,18,08,1, 11.9,1,1, 8.087, 10485.018, 392.952, 52722.689 23/06/09,03:43:31,19,08,1, 11.9,1,1, 8.087, 10485.040, 392.938, 52722.686 23/06/09,03:43:32,00,08,1, 11.9,1,1, 8.085, 10485.036, 392.938, 52722.686 23/06/09,03:43:32,01,08,1, 11.9,1,1, 8.085, 10485.066, 392.951, 52722.707 23/06/09,03:43:32,02,08,1, 11.9,1,1, 8.085, 10485.067, 392.951, 52722.673 23/06/09,03:43:32,03,08,1, 11.9,1,1, 8.085, 10485.064, 392.952, 52722.649 23/06/09,03:43:32,04,08,1, 11.9,1,1, 8.085, 10485.047, 392.968, 52722.713 23/06/09,03:43:32,05,08,1, 11.9,1,1, 8.085, 10485.062, 392.946, 52722.704 23/06/09,03:43:32,06,08,1, 11.9,1,1, 8.085, 10485.052, 392.952, 52722.691 23/06/09,03:43:32,07,08,1, 11.9,1,1, 8.085, 10485.038, 392.934, 52722.697 23/06/09,03:43:32,08,08,1, 11.9,1,1, 8.085, 10485.052, 392.952, 52722.712 23/06/09,03:43:32,09,08,1, 11.9,1,1, 8.085, 10485.082, 392.941, 52722.715 23/06/09,03:43:32,10,08,1, 11.9,1,1, 8.085, 10485.055, 392.950, 52722.722 23/06/09,03:43:32,11,08,1, 11.9,1,1, 8.085, 10485.070, 392.959, 52722.708 23/06/09,03:43:32,12,08,1, 11.9,1,1, 8.085, 10485.078, 392.975, 52722.728 23/06/09,03:43:32,13,08,1, 11.9,1,1, 8.085, 10485.073, 392.959, 52722.686 23/06/09,03:43:32,14,08,1, 11.9,1,1, 8.085, 10485.057, 392.951, 52722.727 23/06/09,03:43:32,15,08,1, 11.9,1,1, 8.085, 10485.081, 392.932, 52722.696 23/06/09,03:43:32,16,08,1, 11.9,1,1, 8.085, 10485.082, 392.951, 52722.740 23/06/09,03:43:32,17,08,1, 11.9,1,1, 8.085, 10485.076, 392.963, 52722.718 23/06/09,03:43:32,18,08,1, 11.9,1,1, 8.085, 10485.074, 392.946, 52722.710 23/06/09,03:43:32,19,08,1, 11.9,1,1, 8.085, 10485.072, 392.987, 52722.725 23/06/09,03:43:33,00,07,1, 11.9,1,1, 8.083, 10485.070, 392.987, 52722.725 23/06/09,03:43:33,01,07,1, 11.9,1,1, 8.083, 10485.093, 392.962, 52722.717 23/06/09,03:43:33,02,07,1, 11.9,1,1, 8.083, 10485.091, 392.943, 52722.699 23/06/09,03:43:33,03,07,1, 11.9,1,1, 8.083, 10485.075, 392.949, 52722.739 23/06/09,03:43:33,04,07,1, 11.9,1,1, 8.083, 10485.075, 392.954, 52722.727 23/06/09,03:43:33,05,07,1, 11.9,1,1, 8.083, 10485.049, 392.959, 52722.722 23/06/09,03:43:33,06,07,1, 11.9,1,1, 8.083, 10485.051, 392.949, 52722.711 23/06/09,03:43:33,07,07,1, 11.9,1,1, 8.083, 10485.088, 392.949, 52722.692 23/06/09,03:43:33,08,07,1, 11.9,1,1, 8.083, 10485.061, 392.964, 52722.768 23/06/09,03:43:33,09,07,1, 11.9,1,1, 8.083, 10485.071, 392.968, 52722.730 23/06/09,03:43:33,10,07,1, 11.9,1,1, 8.083, 10485.045, 392.953, 52722.715 23/06/09,03:43:33,11,07,1, 11.9,1,1, 8.083, 10485.071, 392.947, 52722.738 23/06/09,03:43:33,12,07,1, 11.9,1,1, 8.083, 10485.088, 392.935, 52722.715 23/06/09,03:43:33,13,07,1, 11.9,1,1, 8.083, 10485.060, 392.940, 52722.739 23/06/09,03:43:33,14,07,1, 11.9,1,1, 8.083, 10485.063, 392.937, 52722.762 23/06/09,03:43:33,15,07,1, 11.9,1,1, 8.083, 10485.057, 392.938, 52722.728 23/06/09,03:43:33,16,07,1, 11.9,1,1, 8.083, 10485.078, 392.931, 52722.788 23/06/09,03:43:33,17,07,1, 11.9,1,1, 8.083, 10485.080, 392.957, 52722.774 23/06/09,03:43:33,18,07,1, 11.9,1,1, 8.083, 10485.065, 392.934, 52722.767 23/06/09,03:43:33,19,07,1, 11.9,1,1, 8.083, 10485.062, 392.940, 52722.764 23/06/09,03:43:34,00,07,1, 11.9,1,1, 8.084, 10485.061, 392.940, 52722.764 23/06/09,03:43:34,01,07,1, 11.9,1,1, 8.084, 10485.085, 392.936, 52722.806 23/06/09,03:43:34,02,07,1, 11.9,1,1, 8.084, 10485.135, 392.889, 52722.746 23/06/09,03:43:34,03,07,1, 11.9,1,1, 8.084, 10485.088, 392.952, 52722.745 23/06/09,03:43:34,04,07,1, 11.9,1,1, 8.084, 10485.102, 392.942, 52722.776 23/06/09,03:43:34,05,07,1, 11.9,1,1, 8.084, 10485.095, 392.923, 52722.731 23/06/09,03:43:34,06,07,1, 11.9,1,1, 8.084, 10485.087, 392.942, 52722.782 23/06/09,03:43:34,07,07,1, 11.9,1,1, 8.084, 10485.082, 392.943, 52722.781 23/06/09,03:43:34,08,07,1, 11.9,1,1, 8.084, 10485.071, 392.931, 52722.771 23/06/09,03:43:34,09,07,1, 11.9,1,1, 8.084, 10485.073, 392.932, 52722.741 23/06/09,03:43:34,10,07,1, 11.9,1,1, 8.084, 10485.103, 392.944, 52722.788 23/06/09,03:43:34,11,07,1, 11.9,1,1, 8.084, 10485.085, 392.920, 52722.749 23/06/09,03:43:34,12,07,1, 11.9,1,1, 8.084, 10485.088, 392.923, 52722.773 23/06/09,03:43:34,13,07,1, 11.9,1,1, 8.084, 10485.089, 392.920, 52722.768 23/06/09,03:43:34,14,07,1, 11.9,1,1, 8.084, 10485.092, 392.939, 52722.766 23/06/09,03:43:34,15,07,1, 11.9,1,1, 8.084, 10485.148, 392.899, 52722.698 23/06/09,03:43:34,16,07,1, 11.9,1,1, 8.084, 10485.062, 392.912, 52722.525 23/06/09,03:43:34,17,07,1, 11.9,1,1, 8.084, 10485.060, 392.929, 52722.819 23/06/09,03:43:34,18,07,1, 11.9,1,1, 8.084, 10485.069, 392.917, 52722.778 23/06/09,03:43:34,19,07,1, 11.9,1,1, 8.084, 10485.086, 392.927, 52722.791 23/06/09,03:43:35,00,07,1, 11.9,1,1, 8.087, 10485.078, 392.927, 52722.791 23/06/09,03:43:35,01,07,1, 11.9,1,1, 8.087, 10485.097, 392.913, 52722.774 23/06/09,03:43:35,02,07,1, 11.9,1,1, 8.087, 10485.090, 392.911, 52722.788 23/06/09,03:43:35,03,07,1, 11.9,1,1, 8.087, 10485.101, 392.923, 52722.794 23/06/09,03:43:35,04,07,1, 11.9,1,1, 8.087, 10485.081, 392.933, 52722.824 23/06/09,03:43:35,05,07,1, 11.9,1,1, 8.087, 10485.097, 392.912, 52722.794 23/06/09,03:43:35,06,07,1, 11.9,1,1, 8.087, 10485.099, 392.920, 52722.783 23/06/09,03:43:35,07,07,1, 11.9,1,1, 8.087, 10485.098, 392.913, 52722.771 23/06/09,03:43:35,08,07,1, 11.9,1,1, 8.087, 10485.114, 392.912, 52722.740 23/06/09,03:43:35,09,07,1, 11.9,1,1, 8.087, 10485.093, 392.915, 52722.798 23/06/09,03:43:35,10,07,1, 11.9,1,1, 8.087, 10485.095, 392.895, 52722.795 23/06/09,03:43:35,11,07,1, 11.9,1,1, 8.087, 10485.085, 392.930, 52722.801 23/06/09,03:43:35,12,07,1, 11.9,1,1, 8.087, 10485.108, 392.931, 52722.818 23/06/09,03:43:35,13,07,1, 11.9,1,1, 8.087, 10485.106, 392.917, 52722.819 23/06/09,03:43:35,14,07,1, 11.9,1,1, 8.087, 10485.105, 392.914, 52722.817 23/06/09,03:43:35,15,07,1, 11.9,1,1, 8.087, 10485.102, 392.913, 52722.827 23/06/09,03:43:35,16,07,1, 11.9,1,1, 8.087, 10485.097, 392.894, 52722.791 23/06/09,03:43:35,17,07,1, 11.9,1,1, 8.087, 10485.083, 392.904, 52722.843 23/06/09,03:43:35,18,07,1, 11.9,1,1, 8.087, 10485.061, 392.923, 52722.843 23/06/09,03:43:35,19,07,1, 11.9,1,1, 8.087, 10485.084, 392.932, 52722.851 23/06/09,03:43:36,00,07,1, 11.9,1,1, 8.087, 10485.078, 392.932, 52722.851 23/06/09,03:43:36,01,07,1, 11.9,1,1, 8.087, 10485.115, 392.888, 52722.848 23/06/09,03:43:36,02,07,1, 11.9,1,1, 8.087, 10485.096, 392.905, 52722.814 23/06/09,03:43:36,03,07,1, 11.9,1,1, 8.087, 10485.101, 392.885, 52722.790 23/06/09,03:43:36,04,07,1, 11.9,1,1, 8.087, 10485.087, 392.893, 52722.843 23/06/09,03:43:36,05,07,1, 11.9,1,1, 8.087, 10485.081, 392.909, 52722.816 23/06/09,03:43:36,06,07,1, 11.9,1,1, 8.087, 10485.096, 392.914, 52722.839 23/06/09,03:43:36,07,07,1, 11.9,1,1, 8.087, 10485.096, 392.912, 52722.835 23/06/09,03:43:36,08,07,1, 11.9,1,1, 8.087, 10485.079, 392.913, 52722.809 23/06/09,03:43:36,09,07,1, 11.9,1,1, 8.087, 10485.084, 392.912, 52722.797 23/06/09,03:43:36,10,07,1, 11.9,1,1, 8.087, 10485.108, 392.917, 52722.848 23/06/09,03:43:36,11,07,1, 11.9,1,1, 8.087, 10485.105, 392.931, 52722.851 23/06/09,03:43:36,12,07,1, 11.9,1,1, 8.087, 10485.123, 392.899, 52722.864 23/06/09,03:43:36,13,07,1, 11.9,1,1, 8.087, 10485.094, 392.919, 52722.845 23/06/09,03:43:36,14,07,1, 11.9,1,1, 8.087, 10485.089, 392.901, 52722.837 23/06/09,03:43:36,15,07,1, 11.9,1,1, 8.087, 10485.082, 392.918, 52722.794 23/06/09,03:43:36,16,07,1, 11.9,1,1, 8.087, 10485.104, 392.885, 52722.821 23/06/09,03:43:36,17,07,1, 11.9,1,1, 8.087, 10485.095, 392.865, 52722.866 23/06/09,03:43:36,18,07,1, 11.9,1,1, 8.087, 10485.092, 392.885, 52722.827 23/06/09,03:43:36,19,07,1, 11.9,1,1, 8.087, 10485.099, 392.926, 52722.858 23/06/09,03:43:37,00,07,1, 11.9,1,1, 8.090, 10485.095, 392.926, 52722.858 23/06/09,03:43:37,01,07,1, 11.9,1,1, 8.090, 10485.088, 392.905, 52722.805 23/06/09,03:43:37,02,07,1, 11.9,1,1, 8.090, 10485.098, 392.906, 52722.858 23/06/09,03:43:37,03,07,1, 11.9,1,1, 8.090, 10485.123, 392.893, 52722.854 23/06/09,03:43:37,04,07,1, 11.9,1,1, 8.090, 10485.090, 392.929, 52722.831 23/06/09,03:43:37,05,07,1, 11.9,1,1, 8.090, 10485.101, 392.902, 52722.862 23/06/09,03:43:37,06,07,1, 11.9,1,1, 8.090, 10485.076, 392.901, 52722.850 23/06/09,03:43:37,07,07,1, 11.9,1,1, 8.090, 10485.075, 392.921, 52722.835 23/06/09,03:43:37,08,07,1, 11.9,1,1, 8.090, 10485.070, 392.916, 52722.903 23/06/09,03:43:37,09,07,1, 11.9,1,1, 8.090, 10485.095, 392.920, 52722.834 23/06/09,03:43:37,10,07,1, 11.9,1,1, 8.090, 10485.077, 392.902, 52722.875 23/06/09,03:43:37,11,07,1, 11.9,1,1, 8.090, 10485.072, 392.925, 52722.865 23/06/09,03:43:37,12,07,1, 11.9,1,1, 8.090, 10485.089, 392.886, 52722.878 23/06/09,03:43:37,13,07,1, 11.9,1,1, 8.090, 10485.061, 392.917, 52722.913 23/06/09,03:43:37,14,07,1, 11.9,1,1, 8.090, 10485.076, 392.905, 52722.867 23/06/09,03:43:37,15,07,1, 11.9,1,1, 8.090, 10485.075, 392.920, 52722.892 23/06/09,03:43:37,16,07,1, 11.9,1,1, 8.090, 10485.068, 392.901, 52722.863 23/06/09,03:43:37,17,07,1, 11.9,1,1, 8.090, 10485.082, 392.904, 52722.883 23/06/09,03:43:37,18,07,1, 11.9,1,1, 8.090, 10485.078, 392.925, 52722.886 23/06/09,03:43:37,19,07,1, 11.9,1,1, 8.090, 10485.101, 392.897, 52722.892 23/06/09,03:43:38,00,07,1, 11.9,1,1, 8.085, 10485.095, 392.897, 52722.892 23/06/09,03:43:38,01,07,1, 11.9,1,1, 8.085, 10485.088, 392.919, 52722.848 23/06/09,03:43:38,02,07,1, 11.9,1,1, 8.085, 10485.082, 392.909, 52722.859 23/06/09,03:43:38,03,07,1, 11.9,1,1, 8.085, 10485.084, 392.905, 52722.903 23/06/09,03:43:38,04,07,1, 11.9,1,1, 8.085, 10485.112, 392.918, 52722.894 23/06/09,03:43:38,05,07,1, 11.9,1,1, 8.085, 10485.100, 392.914, 52722.861 23/06/09,03:43:38,06,07,1, 11.9,1,1, 8.085, 10485.091, 392.924, 52722.839 23/06/09,03:43:38,07,07,1, 11.9,1,1, 8.085, 10485.077, 392.934, 52722.872 23/06/09,03:43:38,08,07,1, 11.9,1,1, 8.085, 10485.090, 392.953, 52722.886 23/06/09,03:43:38,09,07,1, 11.9,1,1, 8.085, 10485.104, 392.939, 52722.883 23/06/09,03:43:38,10,07,1, 11.9,1,1, 8.085, 10485.098, 392.945, 52722.890 23/06/09,03:43:38,11,07,1, 11.9,1,1, 8.085, 10485.084, 392.946, 52722.939 23/06/09,03:43:38,12,07,1, 11.9,1,1, 8.085, 10485.098, 392.947, 52722.894 23/06/09,03:43:38,13,07,1, 11.9,1,1, 8.085, 10485.095, 392.918, 52722.866 23/06/09,03:43:38,14,07,1, 11.9,1,1, 8.085, 10485.075, 392.960, 52722.927 23/06/09,03:43:38,15,07,1, 11.9,1,1, 8.085, 10485.071, 392.948, 52722.885 23/06/09,03:43:38,16,07,1, 11.9,1,1, 8.085, 10485.085, 392.968, 52722.896 23/06/09,03:43:38,17,07,1, 11.9,1,1, 8.085, 10485.076, 392.956, 52722.938 23/06/09,03:43:38,18,07,1, 11.9,1,1, 8.085, 10485.079, 392.945, 52722.886 23/06/09,03:43:38,19,07,1, 11.9,1,1, 8.085, 10485.070, 392.930, 52722.871 23/06/09,03:43:39,00,07,1, 12.0,1,1, 8.086, 10485.070, 392.930, 52722.871 23/06/09,03:43:39,01,07,1, 12.0,1,1, 8.086, 10485.079, 392.950, 52722.918 23/06/09,03:43:39,02,07,1, 12.0,1,1, 8.086, 10485.081, 392.963, 52722.915 23/06/09,03:43:39,03,07,1, 12.0,1,1, 8.086, 10485.110, 392.939, 52722.899 23/06/09,03:43:39,04,07,1, 12.0,1,1, 8.086, 10485.088, 392.949, 52722.892 23/06/09,03:43:39,05,07,1, 12.0,1,1, 8.086, 10485.086, 392.951, 52722.917 23/06/09,03:43:39,06,07,1, 12.0,1,1, 8.086, 10485.094, 392.958, 52722.920 23/06/09,03:43:39,07,07,1, 12.0,1,1, 8.086, 10485.064, 392.965, 52722.944 23/06/09,03:43:39,08,07,1, 12.0,1,1, 8.086, 10485.099, 392.963, 52722.925 23/06/09,03:43:39,09,07,1, 12.0,1,1, 8.086, 10485.100, 392.970, 52722.929 23/06/09,03:43:39,10,07,1, 12.0,1,1, 8.086, 10485.082, 392.970, 52722.955 23/06/09,03:43:39,11,07,1, 12.0,1,1, 8.086, 10485.079, 392.968, 52722.949 23/06/09,03:43:39,12,07,1, 12.0,1,1, 8.086, 10485.086, 392.969, 52722.972 23/06/09,03:43:39,13,07,1, 12.0,1,1, 8.086, 10485.077, 392.961, 52722.942 23/06/09,03:43:39,14,07,1, 12.0,1,1, 8.086, 10485.066, 392.942, 52722.913 23/06/09,03:43:39,15,07,1, 12.0,1,1, 8.086, 10485.074, 392.963, 52722.901 23/06/09,03:43:39,16,07,1, 12.0,1,1, 8.086, 10485.084, 392.969, 52722.914 23/06/09,03:43:39,17,07,1, 12.0,1,1, 8.086, 10485.108, 392.969, 52722.909 23/06/09,03:43:39,18,07,1, 12.0,1,1, 8.086, 10485.119, 392.969, 52722.947 23/06/09,03:43:39,19,07,1, 12.0,1,1, 8.086, 10485.081, 392.969, 52722.932 23/06/09,03:43:40,00,07,1, 11.9,1,1, 8.087, 10485.078, 392.969, 52722.932 23/06/09,03:43:40,01,07,1, 11.9,1,1, 8.087, 10485.084, 392.959, 52722.922 23/06/09,03:43:40,02,07,1, 11.9,1,1, 8.087, 10485.069, 392.962, 52722.924 23/06/09,03:43:40,03,07,1, 11.9,1,1, 8.087, 10485.089, 392.972, 52722.929 23/06/09,03:43:40,04,07,1, 11.9,1,1, 8.087, 10485.109, 392.960, 52722.951 23/06/09,03:43:40,05,07,1, 11.9,1,1, 8.087, 10485.103, 392.965, 52722.930 23/06/09,03:43:40,06,07,1, 11.9,1,1, 8.087, 10485.098, 392.965, 52722.936 23/06/09,03:43:40,07,07,1, 11.9,1,1, 8.087, 10485.116, 392.983, 52722.889 23/06/09,03:43:40,08,07,1, 11.9,1,1, 8.087, 10485.091, 392.975, 52722.985 23/06/09,03:43:40,09,07,1, 11.9,1,1, 8.087, 10485.099, 392.984, 52722.909 23/06/09,03:43:40,10,07,1, 11.9,1,1, 8.087, 10485.083, 392.991, 52722.935 23/06/09,03:43:40,11,07,1, 11.9,1,1, 8.087, 10485.077, 392.965, 52722.968 23/06/09,03:43:40,12,07,1, 11.9,1,1, 8.087, 10485.057, 392.992, 52722.959 23/06/09,03:43:40,13,07,1, 11.9,1,1, 8.087, 10485.091, 392.985, 52723.051 23/06/09,03:43:40,14,07,1, 11.9,1,1, 8.087, 10485.120, 392.972, 52723.004 23/06/09,03:43:40,15,07,1, 11.9,1,1, 8.087, 10485.118, 392.982, 52722.999 23/06/09,03:43:40,16,07,1, 11.9,1,1, 8.087, 10485.106, 392.945, 52722.987 23/06/09,03:43:40,17,07,1, 11.9,1,1, 8.087, 10485.085, 392.970, 52722.976 23/06/09,03:43:40,18,07,1, 11.9,1,1, 8.087, 10485.069, 392.952, 52722.973 23/06/09,03:43:40,19,07,1, 11.9,1,1, 8.087, 10485.113, 392.955, 52722.971 23/06/09,03:43:41,00,08,1, 11.9,1,1, 8.082, 10485.111, 392.955, 52722.971 23/06/09,03:43:41,01,08,1, 11.9,1,1, 8.082, 10485.122, 392.959, 52722.959 23/06/09,03:43:41,02,08,1, 11.9,1,1, 8.082, 10485.102, 392.960, 52722.987 23/06/09,03:43:41,03,08,1, 11.9,1,1, 8.082, 10485.128, 392.969, 52723.019 23/06/09,03:43:41,04,08,1, 11.9,1,1, 8.082, 10485.112, 392.973, 52722.986 23/06/09,03:43:41,05,08,1, 11.9,1,1, 8.082, 10485.108, 392.973, 52722.974 23/06/09,03:43:41,06,08,1, 11.9,1,1, 8.082, 10485.111, 392.973, 52723.021 23/06/09,03:43:41,07,08,1, 11.9,1,1, 8.082, 10485.117, 392.958, 52723.004 23/06/09,03:43:41,08,08,1, 11.9,1,1, 8.082, 10485.107, 392.986, 52723.001 23/06/09,03:43:41,09,08,1, 11.9,1,1, 8.082, 10485.115, 392.969, 52722.985 23/06/09,03:43:41,10,08,1, 11.9,1,1, 8.082, 10485.113, 392.965, 52722.918 23/06/09,03:43:41,11,08,1, 11.9,1,1, 8.082, 10485.120, 392.966, 52722.985 23/06/09,03:43:41,12,08,1, 11.9,1,1, 8.082, 10485.122, 392.958, 52722.969 23/06/09,03:43:41,13,08,1, 11.9,1,1, 8.082, 10485.137, 392.953, 52722.981 23/06/09,03:43:41,14,08,1, 11.9,1,1, 8.082, 10485.130, 392.961, 52722.985 23/06/09,03:43:41,15,08,1, 11.9,1,1, 8.082, 10485.117, 392.951, 52722.969 23/06/09,03:43:41,16,08,1, 11.9,1,1, 8.082, 10485.114, 392.966, 52723.027 23/06/09,03:43:41,17,08,1, 11.9,1,1, 8.082, 10485.153, 392.964, 52723.035 23/06/09,03:43:41,18,08,1, 11.9,1,1, 8.082, 10485.127, 392.995, 52723.014 23/06/09,03:43:41,19,08,1, 11.9,1,1, 8.082, 10485.122, 392.969, 52723.001 23/06/09,03:43:42,00,07,1, 12.0,1,1, 8.084, 10485.120, 392.969, 52723.001 23/06/09,03:43:42,01,07,1, 12.0,1,1, 8.084, 10485.139, 392.977, 52723.008 23/06/09,03:43:42,02,07,1, 12.0,1,1, 8.084, 10485.125, 392.976, 52722.968 23/06/09,03:43:42,03,07,1, 12.0,1,1, 8.084, 10485.145, 392.967, 52723.029 23/06/09,03:43:42,04,07,1, 12.0,1,1, 8.084, 10485.148, 392.945, 52723.017 23/06/09,03:43:42,05,07,1, 12.0,1,1, 8.084, 10485.132, 392.956, 52723.025 23/06/09,03:43:42,06,07,1, 12.0,1,1, 8.084, 10485.137, 392.957, 52723.004 23/06/09,03:43:42,07,07,1, 12.0,1,1, 8.084, 10485.130, 392.950, 52722.998 23/06/09,03:43:42,08,07,1, 12.0,1,1, 8.084, 10485.137, 392.936, 52723.051 23/06/09,03:43:42,09,07,1, 12.0,1,1, 8.084, 10485.128, 392.949, 52723.045 23/06/09,03:43:42,10,07,1, 12.0,1,1, 8.084, 10485.126, 392.967, 52723.034 23/06/09,03:43:42,11,07,1, 12.0,1,1, 8.084, 10485.124, 392.947, 52723.077 23/06/09,03:43:42,12,07,1, 12.0,1,1, 8.084, 10485.132, 392.946, 52723.044 23/06/09,03:43:42,13,07,1, 12.0,1,1, 8.084, 10485.130, 392.953, 52723.057 23/06/09,03:43:42,14,07,1, 12.0,1,1, 8.084, 10485.148, 392.950, 52723.043 23/06/09,03:43:42,15,07,1, 12.0,1,1, 8.084, 10485.128, 392.944, 52723.020 23/06/09,03:43:42,16,07,1, 12.0,1,1, 8.084, 10485.128, 392.957, 52723.028 23/06/09,03:43:42,17,07,1, 12.0,1,1, 8.084, 10485.132, 392.968, 52723.084 23/06/09,03:43:42,18,07,1, 12.0,1,1, 8.084, 10485.129, 392.953, 52723.058 23/06/09,03:43:42,19,07,1, 12.0,1,1, 8.084, 10485.132, 392.957, 52723.031 23/06/09,03:43:43,00,07,1, 11.9,1,1, 8.083, 10485.128, 392.957, 52723.031 23/06/09,03:43:43,01,07,1, 11.9,1,1, 8.083, 10485.134, 392.965, 52723.063 23/06/09,03:43:43,02,07,1, 11.9,1,1, 8.083, 10485.115, 392.966, 52723.058 23/06/09,03:43:43,03,07,1, 11.9,1,1, 8.083, 10485.110, 392.957, 52723.049 23/06/09,03:43:43,04,07,1, 11.9,1,1, 8.083, 10485.132, 392.931, 52723.046 23/06/09,03:43:43,05,07,1, 11.9,1,1, 8.083, 10485.133, 392.942, 52723.053 23/06/09,03:43:43,06,07,1, 11.9,1,1, 8.083, 10485.136, 392.944, 52723.038 23/06/09,03:43:43,07,07,1, 11.9,1,1, 8.083, 10485.157, 392.951, 52723.014 23/06/09,03:43:43,08,07,1, 11.9,1,1, 8.083, 10485.126, 392.949, 52723.025 23/06/09,03:43:43,09,07,1, 11.9,1,1, 8.083, 10485.134, 392.970, 52723.063 23/06/09,03:43:43,10,07,1, 11.9,1,1, 8.083, 10485.113, 392.931, 52722.898 23/06/09,03:43:43,11,07,1, 11.9,1,1, 8.083, 10485.113, 392.945, 52723.083 23/06/09,03:43:43,12,07,1, 11.9,1,1, 8.083, 10485.156, 392.953, 52723.077 23/06/09,03:43:43,13,07,1, 11.9,1,1, 8.083, 10485.127, 392.951, 52723.023 23/06/09,03:43:43,14,07,1, 11.9,1,1, 8.083, 10485.135, 392.961, 52723.073 23/06/09,03:43:43,15,07,1, 11.9,1,1, 8.083, 10485.168, 392.947, 52723.053 23/06/09,03:43:43,16,07,1, 11.9,1,1, 8.083, 10485.141, 392.936, 52723.046 23/06/09,03:43:43,17,07,1, 11.9,1,1, 8.083, 10485.147, 392.945, 52723.042 23/06/09,03:43:43,18,07,1, 11.9,1,1, 8.083, 10485.127, 392.948, 52723.026 23/06/09,03:43:43,19,07,1, 11.9,1,1, 8.083, 10485.124, 392.919, 52723.030 23/06/09,03:43:44,00,07,1, 11.9,1,1, 8.087, 10485.120, 392.919, 52723.030 23/06/09,03:43:44,01,07,1, 11.9,1,1, 8.087, 10485.127, 392.949, 52723.023 23/06/09,03:43:44,02,07,1, 11.9,1,1, 8.087, 10485.111, 392.920, 52723.002 23/06/09,03:43:44,03,07,1, 11.9,1,1, 8.087, 10485.116, 392.947, 52723.031 23/06/09,03:43:44,04,07,1, 11.9,1,1, 8.087, 10485.127, 392.940, 52723.055 23/06/09,03:43:44,05,07,1, 11.9,1,1, 8.087, 10485.119, 392.932, 52723.052 23/06/09,03:43:44,06,07,1, 11.9,1,1, 8.087, 10485.121, 392.926, 52723.021 23/06/09,03:43:44,07,07,1, 11.9,1,1, 8.087, 10485.137, 392.918, 52723.070 23/06/09,03:43:44,08,07,1, 11.9,1,1, 8.087, 10485.121, 392.922, 52723.031 23/06/09,03:43:44,09,07,1, 11.9,1,1, 8.087, 10485.132, 392.909, 52723.057 23/06/09,03:43:44,10,07,1, 11.9,1,1, 8.087, 10485.119, 392.932, 52723.039 23/06/09,03:43:44,11,07,1, 11.9,1,1, 8.087, 10485.113, 392.922, 52723.070 23/06/09,03:43:44,12,07,1, 11.9,1,1, 8.087, 10485.122, 392.936, 52723.063 23/06/09,03:43:44,13,07,1, 11.9,1,1, 8.087, 10485.137, 392.938, 52723.029 23/06/09,03:43:44,14,07,1, 11.9,1,1, 8.087, 10485.124, 392.899, 52723.035 23/06/09,03:43:44,15,07,1, 11.9,1,1, 8.087, 10485.125, 392.904, 52723.020 23/06/09,03:43:44,16,07,1, 11.9,1,1, 8.087, 10485.091, 392.913, 52723.053 23/06/09,03:43:44,17,07,1, 11.9,1,1, 8.087, 10485.097, 392.882, 52723.009 23/06/09,03:43:44,18,07,1, 11.9,1,1, 8.087, 10485.104, 392.886, 52723.080 23/06/09,03:43:44,19,07,1, 11.9,1,1, 8.087, 10485.099, 392.903, 52723.048 23/06/09,03:43:45,00,07,1, 11.9,1,1, 8.087, 10485.095, 392.903, 52723.048 23/06/09,03:43:45,01,07,1, 11.9,1,1, 8.087, 10485.120, 392.900, 52723.053 23/06/09,03:43:45,02,07,1, 11.9,1,1, 8.087, 10485.119, 392.878, 52723.062 23/06/09,03:43:45,03,07,1, 11.9,1,1, 8.087, 10485.100, 392.871, 52723.032 23/06/09,03:43:45,04,07,1, 11.9,1,1, 8.087, 10485.138, 392.875, 52723.049 23/06/09,03:43:45,05,07,1, 11.9,1,1, 8.087, 10485.129, 392.890, 52723.054 23/06/09,03:43:45,06,07,1, 11.9,1,1, 8.087, 10485.115, 392.868, 52723.109 23/06/09,03:43:45,07,07,1, 11.9,1,1, 8.087, 10485.131, 392.863, 52723.046 23/06/09,03:43:45,08,07,1, 11.9,1,1, 8.087, 10485.139, 392.863, 52723.038 23/06/09,03:43:45,09,07,1, 11.9,1,1, 8.087, 10485.106, 392.872, 52723.099 23/06/09,03:43:45,10,07,1, 11.9,1,1, 8.087, 10485.132, 392.873, 52723.069 23/06/09,03:43:45,11,07,1, 11.9,1,1, 8.087, 10485.145, 392.881, 52723.074 23/06/09,03:43:45,12,07,1, 11.9,1,1, 8.087, 10485.110, 392.870, 52723.075 23/06/09,03:43:45,13,07,1, 11.9,1,1, 8.087, 10485.105, 392.877, 52723.067 23/06/09,03:43:45,14,07,1, 11.9,1,1, 8.087, 10485.143, 392.858, 52723.059 23/06/09,03:43:45,15,07,1, 11.9,1,1, 8.087, 10485.127, 392.863, 52723.090 23/06/09,03:43:45,16,07,1, 11.9,1,1, 8.087, 10485.103, 392.858, 52723.060 23/06/09,03:43:45,17,07,1, 11.9,1,1, 8.087, 10485.134, 392.855, 52723.078 23/06/09,03:43:45,18,07,1, 11.9,1,1, 8.087, 10485.128, 392.855, 52723.033 23/06/09,03:43:45,19,07,1, 11.9,1,1, 8.087, 10485.116, 392.880, 52723.108 23/06/09,03:43:46,00,07,1, 12.0,1,1, 8.090, 10485.111, 392.880, 52723.108 23/06/09,03:43:46,01,07,1, 12.0,1,1, 8.090, 10485.132, 392.831, 52723.068 23/06/09,03:43:46,02,07,1, 12.0,1,1, 8.090, 10485.134, 392.845, 52723.088 23/06/09,03:43:46,03,07,1, 12.0,1,1, 8.090, 10485.122, 392.817, 52723.104 23/06/09,03:43:46,04,07,1, 12.0,1,1, 8.090, 10485.159, 392.821, 52723.101 23/06/09,03:43:46,05,07,1, 12.0,1,1, 8.090, 10485.123, 392.830, 52723.109 23/06/09,03:43:46,06,07,1, 12.0,1,1, 8.090, 10485.137, 392.842, 52723.085 23/06/09,03:43:46,07,07,1, 12.0,1,1, 8.090, 10485.133, 392.823, 52723.083 23/06/09,03:43:46,08,07,1, 12.0,1,1, 8.090, 10485.174, 392.821, 52723.059 23/06/09,03:43:46,09,07,1, 12.0,1,1, 8.090, 10485.123, 392.811, 52723.109 23/06/09,03:43:46,10,07,1, 12.0,1,1, 8.090, 10485.145, 392.791, 52723.086 23/06/09,03:43:46,11,07,1, 12.0,1,1, 8.090, 10485.148, 392.782, 52723.095 23/06/09,03:43:46,12,07,1, 12.0,1,1, 8.090, 10485.177, 392.825, 52723.106 23/06/09,03:43:46,13,07,1, 12.0,1,1, 8.090, 10485.131, 392.806, 52723.078 23/06/09,03:43:46,14,07,1, 12.0,1,1, 8.090, 10485.131, 392.808, 52723.073 23/06/09,03:43:46,15,07,1, 12.0,1,1, 8.090, 10485.166, 392.804, 52723.102 23/06/09,03:43:46,16,07,1, 12.0,1,1, 8.090, 10485.157, 392.802, 52723.100 23/06/09,03:43:46,17,07,1, 12.0,1,1, 8.090, 10485.160, 392.803, 52723.109 23/06/09,03:43:46,18,07,1, 12.0,1,1, 8.090, 10485.143, 392.803, 52723.104 23/06/09,03:43:46,19,07,1, 12.0,1,1, 8.090, 10485.146, 392.781, 52723.112 23/06/09,03:43:47,00,07,1, 11.9,1,1, 8.087, 10485.145, 392.781, 52723.112 23/06/09,03:43:47,01,07,1, 11.9,1,1, 8.087, 10485.135, 392.792, 52723.085 23/06/09,03:43:47,02,07,1, 11.9,1,1, 8.087, 10485.162, 392.779, 52723.057 23/06/09,03:43:47,03,07,1, 11.9,1,1, 8.087, 10485.137, 392.798, 52723.080 23/06/09,03:43:47,04,07,1, 11.9,1,1, 8.087, 10485.164, 392.790, 52723.103 23/06/09,03:43:47,05,07,1, 11.9,1,1, 8.087, 10485.157, 392.797, 52723.124 23/06/09,03:43:47,06,07,1, 11.9,1,1, 8.087, 10485.134, 392.781, 52723.072 23/06/09,03:43:47,07,07,1, 11.9,1,1, 8.087, 10485.157, 392.771, 52723.071 23/06/09,03:43:47,08,07,1, 11.9,1,1, 8.087, 10485.135, 392.803, 52723.062 23/06/09,03:43:47,09,07,1, 11.9,1,1, 8.087, 10485.136, 392.767, 52723.093 23/06/09,03:43:47,10,07,1, 11.9,1,1, 8.087, 10485.141, 392.770, 52723.058 23/06/09,03:43:47,11,07,1, 11.9,1,1, 8.087, 10485.143, 392.766, 52723.039 23/06/09,03:43:47,12,07,1, 11.9,1,1, 8.087, 10485.152, 392.775, 52723.072 23/06/09,03:43:47,13,07,1, 11.9,1,1, 8.087, 10485.150, 392.757, 52723.093 23/06/09,03:43:47,14,07,1, 11.9,1,1, 8.087, 10485.168, 392.797, 52723.097 23/06/09,03:43:47,15,07,1, 11.9,1,1, 8.087, 10485.160, 392.751, 52723.109 23/06/09,03:43:47,16,07,1, 11.9,1,1, 8.087, 10485.164, 392.760, 52723.100 23/06/09,03:43:47,17,07,1, 11.9,1,1, 8.087, 10485.163, 392.736, 52723.090 23/06/09,03:43:47,18,07,1, 11.9,1,1, 8.087, 10485.150, 392.741, 52723.082 23/06/09,03:43:47,19,07,1, 11.9,1,1, 8.087, 10485.134, 392.731, 52723.068 23/06/09,03:43:48,00,07,1, 11.9,1,1, 8.087, 10485.128, 392.731, 52723.068 23/06/09,03:43:48,01,07,1, 11.9,1,1, 8.087, 10485.163, 392.725, 52723.095 23/06/09,03:43:48,02,07,1, 11.9,1,1, 8.087, 10485.148, 392.748, 52723.112 23/06/09,03:43:48,03,07,1, 11.9,1,1, 8.087, 10485.182, 392.730, 52723.109 23/06/09,03:43:48,04,07,1, 11.9,1,1, 8.087, 10485.168, 392.738, 52723.097 23/06/09,03:43:48,05,07,1, 11.9,1,1, 8.087, 10485.146, 392.738, 52723.114 23/06/09,03:43:48,06,07,1, 11.9,1,1, 8.087, 10485.163, 392.744, 52723.121 23/06/09,03:43:48,07,07,1, 11.9,1,1, 8.087, 10485.162, 392.732, 52723.064 23/06/09,03:43:48,08,07,1, 11.9,1,1, 8.087, 10485.133, 392.725, 52723.107 23/06/09,03:43:48,09,07,1, 11.9,1,1, 8.087, 10485.160, 392.728, 52723.048 23/06/09,03:43:48,10,07,1, 11.9,1,1, 8.087, 10485.169, 392.757, 52723.111 23/06/09,03:43:48,11,07,1, 11.9,1,1, 8.087, 10485.174, 392.724, 52723.111 23/06/09,03:43:48,12,07,1, 11.9,1,1, 8.087, 10485.160, 392.729, 52723.109 23/06/09,03:43:48,13,07,1, 11.9,1,1, 8.087, 10485.174, 392.712, 52723.097 23/06/09,03:43:48,14,07,1, 11.9,1,1, 8.087, 10485.151, 392.709, 52723.114 23/06/09,03:43:48,15,07,1, 11.9,1,1, 8.087, 10485.173, 392.705, 52723.124 23/06/09,03:43:48,16,07,1, 11.9,1,1, 8.087, 10485.163, 392.727, 52723.090 23/06/09,03:43:48,17,07,1, 11.9,1,1, 8.087, 10485.173, 392.703, 52723.081 23/06/09,03:43:48,18,07,1, 11.9,1,1, 8.087, 10485.181, 392.709, 52723.135 23/06/09,03:43:48,19,07,1, 11.9,1,1, 8.087, 10485.198, 392.707, 52723.097 23/06/09,03:43:49,00,08,1, 11.9,1,1, 8.087, 10485.195, 392.707, 52723.097 23/06/09,03:43:49,01,08,1, 11.9,1,1, 8.087, 10485.176, 392.701, 52723.156 23/06/09,03:43:49,02,08,1, 11.9,1,1, 8.087, 10485.178, 392.706, 52723.163 23/06/09,03:43:49,03,08,1, 11.9,1,1, 8.087, 10485.174, 392.708, 52723.144 23/06/09,03:43:49,04,08,1, 11.9,1,1, 8.087, 10485.203, 392.701, 52723.131 23/06/09,03:43:49,05,08,1, 11.9,1,1, 8.087, 10485.173, 392.733, 52723.135 23/06/09,03:43:49,06,08,1, 11.9,1,1, 8.087, 10485.189, 392.674, 52723.108 23/06/09,03:43:49,07,08,1, 11.9,1,1, 8.087, 10485.175, 392.704, 52723.116 23/06/09,03:43:49,08,08,1, 11.9,1,1, 8.087, 10485.194, 392.689, 52723.155 23/06/09,03:43:49,09,08,1, 11.9,1,1, 8.087, 10485.210, 392.688, 52723.210 23/06/09,03:43:49,10,08,1, 11.9,1,1, 8.087, 10485.178, 392.672, 52723.162 23/06/09,03:43:49,11,08,1, 11.9,1,1, 8.087, 10485.199, 392.670, 52723.203 23/06/09,03:43:49,12,08,1, 11.9,1,1, 8.087, 10485.174, 392.697, 52723.169 23/06/09,03:43:49,13,08,1, 11.9,1,1, 8.087, 10485.198, 392.676, 52723.181 23/06/09,03:43:49,14,08,1, 11.9,1,1, 8.087, 10485.197, 392.690, 52723.183 23/06/09,03:43:49,15,08,1, 11.9,1,1, 8.087, 10485.199, 392.669, 52723.174 23/06/09,03:43:49,16,08,1, 11.9,1,1, 8.087, 10485.217, 392.668, 52723.162 23/06/09,03:43:49,17,08,1, 11.9,1,1, 8.087, 10485.202, 392.667, 52723.118 23/06/09,03:43:49,18,08,1, 11.9,1,1, 8.087, 10485.211, 392.673, 52723.141 23/06/09,03:43:49,19,08,1, 11.9,1,1, 8.087, 10485.226, 392.664, 52723.175 23/06/09,03:43:50,00,07,1, 11.9,1,1, 8.085, 10485.220, 392.664, 52723.175 23/06/09,03:43:50,01,07,1, 11.9,1,1, 8.085, 10485.216, 392.636, 52723.135 23/06/09,03:43:50,02,07,1, 11.9,1,1, 8.085, 10485.229, 392.654, 52723.174 23/06/09,03:43:50,03,07,1, 11.9,1,1, 8.085, 10485.221, 392.649, 52723.167 23/06/09,03:43:50,04,07,1, 11.9,1,1, 8.085, 10485.204, 392.624, 52723.162 23/06/09,03:43:50,05,07,1, 11.9,1,1, 8.085, 10485.207, 392.621, 52723.142 23/06/09,03:43:50,06,07,1, 11.9,1,1, 8.085, 10485.213, 392.616, 52723.167 23/06/09,03:43:50,07,07,1, 11.9,1,1, 8.085, 10485.221, 392.611, 52723.155 23/06/09,03:43:50,08,07,1, 11.9,1,1, 8.085, 10485.229, 392.619, 52723.150 23/06/09,03:43:50,09,07,1, 11.9,1,1, 8.085, 10485.214, 392.623, 52723.167 23/06/09,03:43:50,10,07,1, 11.9,1,1, 8.085, 10485.225, 392.614, 52723.175 23/06/09,03:43:50,11,07,1, 11.9,1,1, 8.085, 10485.201, 392.635, 52723.150 23/06/09,03:43:50,12,07,1, 11.9,1,1, 8.085, 10485.210, 392.613, 52723.205 23/06/09,03:43:50,13,07,1, 11.9,1,1, 8.085, 10485.208, 392.615, 52723.191 23/06/09,03:43:50,14,07,1, 11.9,1,1, 8.085, 10485.203, 392.623, 52723.102 23/06/09,03:43:50,15,07,1, 11.9,1,1, 8.085, 10485.198, 392.622, 52723.176 23/06/09,03:43:50,16,07,1, 11.9,1,1, 8.085, 10485.221, 392.609, 52723.105 23/06/09,03:43:50,17,07,1, 11.9,1,1, 8.085, 10485.206, 392.617, 52723.168 23/06/09,03:43:50,18,07,1, 11.9,1,1, 8.085, 10485.210, 392.590, 52723.163 23/06/09,03:43:50,19,07,1, 11.9,1,1, 8.085, 10485.247, 392.580, 52723.127 23/06/09,03:43:51,00,09,1, 11.8,1,1, 8.087, 10485.245, 392.580, 52723.127 23/06/09,03:43:51,01,09,1, 11.8,1,1, 8.087, 10485.239, 392.557, 52723.154 23/06/09,03:43:51,02,09,1, 11.8,1,1, 8.087, 10485.247, 392.576, 52723.165 23/06/09,03:43:51,03,09,1, 11.8,1,1, 8.087, 10485.217, 392.599, 52723.132 23/06/09,03:43:51,04,09,1, 11.8,1,1, 8.087, 10485.243, 392.602, 52723.189 23/06/09,03:43:51,05,09,1, 11.8,1,1, 8.087, 10485.232, 392.582, 52723.130 23/06/09,03:43:51,06,09,1, 11.8,1,1, 8.087, 10485.247, 392.591, 52723.137 23/06/09,03:43:51,07,09,1, 11.8,1,1, 8.087, 10485.261, 392.591, 52723.135 23/06/09,03:43:51,08,09,1, 11.8,1,1, 8.087, 10485.250, 392.594, 52723.135 23/06/09,03:43:51,09,09,1, 11.8,1,1, 8.087, 10485.247, 392.580, 52723.169 23/06/09,03:43:51,10,09,1, 11.8,1,1, 8.087, 10485.245, 392.583, 52723.160 23/06/09,03:43:51,11,09,1, 11.8,1,1, 8.087, 10485.245, 392.591, 52723.140 23/06/09,03:43:51,12,09,1, 11.8,1,1, 8.087, 10485.244, 392.595, 52723.141 23/06/09,03:43:51,13,09,1, 11.8,1,1, 8.087, 10485.256, 392.584, 52723.144 23/06/09,03:43:51,14,09,1, 11.8,1,1, 8.087, 10485.280, 392.583, 52723.156 23/06/09,03:43:51,15,09,1, 11.8,1,1, 8.087, 10485.241, 392.533, 52723.151 23/06/09,03:43:51,16,09,1, 11.8,1,1, 8.087, 10485.267, 392.535, 52723.156 23/06/09,03:43:51,17,09,1, 11.8,1,1, 8.087, 10485.264, 392.561, 52723.163 23/06/09,03:43:51,18,09,1, 11.8,1,1, 8.087, 10485.266, 392.558, 52723.134 23/06/09,03:43:51,19,09,1, 11.8,1,1, 8.087, 10485.257, 392.559, 52723.125 23/06/09,03:43:52,00,09,1, 11.9,1,1, 8.083, 10485.253, 392.559, 52723.125 23/06/09,03:43:52,01,09,1, 11.9,1,1, 8.083, 10485.281, 392.559, 52723.125 23/06/09,03:43:52,02,09,1, 11.9,1,1, 8.083, 10485.271, 392.579, 52723.163 23/06/09,03:43:52,03,09,1, 11.9,1,1, 8.083, 10485.278, 392.553, 52723.148 23/06/09,03:43:52,04,09,1, 11.9,1,1, 8.083, 10485.293, 392.552, 52723.162 23/06/09,03:43:52,05,09,1, 11.9,1,1, 8.083, 10485.260, 392.554, 52723.156 23/06/09,03:43:52,06,09,1, 11.9,1,1, 8.083, 10485.276, 392.528, 52723.127 23/06/09,03:43:52,07,09,1, 11.9,1,1, 8.083, 10485.267, 392.515, 52723.134 23/06/09,03:43:52,08,09,1, 11.9,1,1, 8.083, 10485.253, 392.523, 52723.092 23/06/09,03:43:52,09,09,1, 11.9,1,1, 8.083, 10485.281, 392.511, 52723.086 23/06/09,03:43:52,10,09,1, 11.9,1,1, 8.083, 10485.274, 392.503, 52723.092 23/06/09,03:43:52,11,09,1, 11.9,1,1, 8.083, 10485.278, 392.540, 52723.143 23/06/09,03:43:52,12,09,1, 11.9,1,1, 8.083, 10485.269, 392.532, 52723.156 23/06/09,03:43:52,13,09,1, 11.9,1,1, 8.083, 10485.290, 392.535, 52723.190 23/06/09,03:43:52,14,09,1, 11.9,1,1, 8.083, 10485.296, 392.539, 52723.164 23/06/09,03:43:52,15,09,1, 11.9,1,1, 8.083, 10485.290, 392.524, 52723.147 23/06/09,03:43:52,16,09,1, 11.9,1,1, 8.083, 10485.293, 392.531, 52723.143 23/06/09,03:43:52,17,09,1, 11.9,1,1, 8.083, 10485.284, 392.548, 52723.155 23/06/09,03:43:52,18,09,1, 11.9,1,1, 8.083, 10485.289, 392.531, 52723.147 23/06/09,03:43:52,19,09,1, 11.9,1,1, 8.083, 10485.292, 392.551, 52723.157 23/06/09,03:43:53,00,08,1, 11.8,1,1, 8.083, 10485.287, 392.551, 52723.157 23/06/09,03:43:53,01,08,1, 11.8,1,1, 8.083, 10485.279, 392.539, 52723.189 23/06/09,03:43:53,02,08,1, 11.8,1,1, 8.083, 10485.303, 392.541, 52723.162 23/06/09,03:43:53,03,08,1, 11.8,1,1, 8.083, 10485.312, 392.534, 52723.200 23/06/09,03:43:53,04,08,1, 11.8,1,1, 8.083, 10485.281, 392.521, 52723.137 23/06/09,03:43:53,05,08,1, 11.8,1,1, 8.083, 10485.315, 392.525, 52723.128 23/06/09,03:43:53,06,08,1, 11.8,1,1, 8.083, 10485.288, 392.535, 52723.189 23/06/09,03:43:53,07,08,1, 11.8,1,1, 8.083, 10485.298, 392.546, 52723.202 23/06/09,03:43:53,08,08,1, 11.8,1,1, 8.083, 10485.308, 392.512, 52723.155 23/06/09,03:43:53,09,08,1, 11.8,1,1, 8.083, 10485.284, 392.522, 52723.142 23/06/09,03:43:53,10,08,1, 11.8,1,1, 8.083, 10485.307, 392.513, 52723.188 23/06/09,03:43:53,11,08,1, 11.8,1,1, 8.083, 10485.316, 392.510, 52723.160 23/06/09,03:43:53,12,08,1, 11.8,1,1, 8.083, 10485.296, 392.526, 52723.195 23/06/09,03:43:53,13,08,1, 11.8,1,1, 8.083, 10485.297, 392.513, 52723.163 23/06/09,03:43:53,14,08,1, 11.8,1,1, 8.083, 10485.316, 392.535, 52723.153 23/06/09,03:43:53,15,08,1, 11.8,1,1, 8.083, 10485.311, 392.530, 52723.192 23/06/09,03:43:53,16,08,1, 11.8,1,1, 8.083, 10485.346, 392.530, 52723.137 23/06/09,03:43:53,17,08,1, 11.8,1,1, 8.083, 10485.335, 392.499, 52723.196 23/06/09,03:43:53,18,08,1, 11.8,1,1, 8.083, 10485.324, 392.524, 52723.168 23/06/09,03:43:53,19,08,1, 11.8,1,1, 8.083, 10485.320, 392.524, 52723.182 23/06/09,03:43:54,00,08,1, 11.9,1,1, 8.087, 10485.312, 392.524, 52723.182 23/06/09,03:43:54,01,08,1, 11.9,1,1, 8.087, 10485.307, 392.526, 52723.148 23/06/09,03:43:54,02,08,1, 11.9,1,1, 8.087, 10485.327, 392.528, 52723.191 23/06/09,03:43:54,03,08,1, 11.9,1,1, 8.087, 10485.321, 392.518, 52723.154 23/06/09,03:43:54,04,08,1, 11.9,1,1, 8.087, 10485.333, 392.512, 52723.142 23/06/09,03:43:54,05,08,1, 11.9,1,1, 8.087, 10485.328, 392.524, 52723.209 23/06/09,03:43:54,06,08,1, 11.9,1,1, 8.087, 10485.332, 392.535, 52723.174 23/06/09,03:43:54,07,08,1, 11.9,1,1, 8.087, 10485.342, 392.501, 52723.192 23/06/09,03:43:54,08,08,1, 11.9,1,1, 8.087, 10485.331, 392.516, 52723.152 23/06/09,03:43:54,09,08,1, 11.9,1,1, 8.087, 10485.327, 392.531, 52723.191 23/06/09,03:43:54,10,08,1, 11.9,1,1, 8.087, 10485.328, 392.540, 52723.172 23/06/09,03:43:54,11,08,1, 11.9,1,1, 8.087, 10485.331, 392.524, 52723.199 23/06/09,03:43:54,12,08,1, 11.9,1,1, 8.087, 10485.317, 392.515, 52723.181 23/06/09,03:43:54,13,08,1, 11.9,1,1, 8.087, 10485.311, 392.499, 52723.186 23/06/09,03:43:54,14,08,1, 11.9,1,1, 8.087, 10485.324, 392.533, 52723.199 23/06/09,03:43:54,15,08,1, 11.9,1,1, 8.087, 10485.331, 392.542, 52723.158 23/06/09,03:43:54,16,08,1, 11.9,1,1, 8.087, 10485.329, 392.521, 52723.204 23/06/09,03:43:54,17,08,1, 11.9,1,1, 8.087, 10485.314, 392.510, 52723.174 23/06/09,03:43:54,18,08,1, 11.9,1,1, 8.087, 10485.338, 392.519, 52723.158 23/06/09,03:43:54,19,08,1, 11.9,1,1, 8.087, 10485.336, 392.519, 52723.205 23/06/09,03:43:55,00,08,1, 11.9,1,1, 8.087, 10485.328, 392.519, 52723.205 23/06/09,03:43:55,01,08,1, 11.9,1,1, 8.087, 10485.346, 392.528, 52723.148 23/06/09,03:43:55,02,08,1, 11.9,1,1, 8.087, 10485.347, 392.526, 52723.194 23/06/09,03:43:55,03,08,1, 11.9,1,1, 8.087, 10485.334, 392.541, 52723.173 23/06/09,03:43:55,04,08,1, 11.9,1,1, 8.087, 10485.335, 392.520, 52723.215 23/06/09,03:43:55,05,08,1, 11.9,1,1, 8.087, 10485.323, 392.511, 52723.161 23/06/09,03:43:55,06,08,1, 11.9,1,1, 8.087, 10485.346, 392.502, 52723.193 23/06/09,03:43:55,07,08,1, 11.9,1,1, 8.087, 10485.345, 392.521, 52723.140 23/06/09,03:43:55,08,08,1, 11.9,1,1, 8.087, 10485.335, 392.514, 52723.144 23/06/09,03:43:55,09,08,1, 11.9,1,1, 8.087, 10485.355, 392.522, 52723.189 23/06/09,03:43:55,10,08,1, 11.9,1,1, 8.087, 10485.344, 392.513, 52723.185 23/06/09,03:43:55,11,08,1, 11.9,1,1, 8.087, 10485.351, 392.528, 52723.166 23/06/09,03:43:55,12,08,1, 11.9,1,1, 8.087, 10485.344, 392.526, 52723.200 23/06/09,03:43:55,13,08,1, 11.9,1,1, 8.087, 10485.352, 392.501, 52723.224 23/06/09,03:43:55,14,08,1, 11.9,1,1, 8.087, 10485.368, 392.506, 52723.175 23/06/09,03:43:55,15,08,1, 11.9,1,1, 8.087, 10485.352, 392.545, 52723.382 23/06/09,03:43:55,16,08,1, 11.9,1,1, 8.087, 10485.390, 392.515, 52723.174 23/06/09,03:43:55,17,08,1, 11.9,1,1, 8.087, 10485.372, 392.504, 52723.156 23/06/09,03:43:55,18,08,1, 11.9,1,1, 8.087, 10485.366, 392.504, 52723.174 23/06/09,03:43:55,19,08,1, 11.9,1,1, 8.087, 10485.378, 392.532, 52723.191 23/06/09,03:43:56,00,09,1, 11.8,1,1, 8.083, 10485.370, 392.532, 52723.191 23/06/09,03:43:56,01,09,1, 11.8,1,1, 8.083, 10485.345, 392.498, 52723.200 23/06/09,03:43:56,02,09,1, 11.8,1,1, 8.083, 10485.380, 392.515, 52723.211 23/06/09,03:43:56,03,09,1, 11.8,1,1, 8.083, 10485.361, 392.519, 52723.170 23/06/09,03:43:56,04,09,1, 11.8,1,1, 8.083, 10485.391, 392.517, 52723.220 23/06/09,03:43:56,05,09,1, 11.8,1,1, 8.083, 10485.375, 392.535, 52723.163 23/06/09,03:43:56,06,09,1, 11.8,1,1, 8.083, 10485.355, 392.531, 52723.172 23/06/09,03:43:56,07,09,1, 11.8,1,1, 8.083, 10485.378, 392.514, 52723.205 23/06/09,03:43:56,08,09,1, 11.8,1,1, 8.083, 10485.384, 392.515, 52723.188 23/06/09,03:43:56,09,09,1, 11.8,1,1, 8.083, 10485.361, 392.515, 52723.217 23/06/09,03:43:56,10,09,1, 11.8,1,1, 8.083, 10485.353, 392.514, 52723.221 23/06/09,03:43:56,11,09,1, 11.8,1,1, 8.083, 10485.388, 392.486, 52723.222 23/06/09,03:43:56,12,09,1, 11.8,1,1, 8.083, 10485.366, 392.491, 52723.210 23/06/09,03:43:56,13,09,1, 11.8,1,1, 8.083, 10485.381, 392.502, 52723.217 23/06/09,03:43:56,14,09,1, 11.8,1,1, 8.083, 10485.397, 392.499, 52723.181 23/06/09,03:43:56,15,09,1, 11.8,1,1, 8.083, 10485.380, 392.485, 52723.204 23/06/09,03:43:56,16,09,1, 11.8,1,1, 8.083, 10485.372, 392.486, 52723.176 23/06/09,03:43:56,17,09,1, 11.8,1,1, 8.083, 10485.397, 392.490, 52723.215 23/06/09,03:43:56,18,09,1, 11.8,1,1, 8.083, 10485.405, 392.530, 52723.212 23/06/09,03:43:56,19,09,1, 11.8,1,1, 8.083, 10485.361, 392.499, 52723.172 23/06/09,03:43:57,00,09,1, 11.8,1,1, 8.087, 10485.353, 392.499, 52723.172 23/06/09,03:43:57,01,09,1, 11.8,1,1, 8.087, 10485.368, 392.486, 52723.230 23/06/09,03:43:57,02,09,1, 11.8,1,1, 8.087, 10485.385, 392.500, 52723.207 23/06/09,03:43:57,03,09,1, 11.8,1,1, 8.087, 10485.361, 392.495, 52723.293 23/06/09,03:43:57,04,09,1, 11.8,1,1, 8.087, 10485.364, 392.476, 52723.244 23/06/09,03:43:57,05,09,1, 11.8,1,1, 8.087, 10485.339, 392.480, 52723.232 23/06/09,03:43:57,06,09,1, 11.8,1,1, 8.087, 10485.357, 392.475, 52723.240 23/06/09,03:43:57,07,09,1, 11.8,1,1, 8.087, 10485.390, 392.493, 52723.237 23/06/09,03:43:57,08,09,1, 11.8,1,1, 8.087, 10485.368, 392.479, 52723.215 23/06/09,03:43:57,09,09,1, 11.8,1,1, 8.087, 10485.354, 392.489, 52723.217 23/06/09,03:43:57,10,09,1, 11.8,1,1, 8.087, 10485.389, 392.482, 52723.234 23/06/09,03:43:57,11,09,1, 11.8,1,1, 8.087, 10485.347, 392.467, 52723.246 23/06/09,03:43:57,12,09,1, 11.8,1,1, 8.087, 10485.369, 392.481, 52723.254 23/06/09,03:43:57,13,09,1, 11.8,1,1, 8.087, 10485.400, 392.466, 52723.240 23/06/09,03:43:57,14,09,1, 11.8,1,1, 8.087, 10485.375, 392.470, 52723.228 23/06/09,03:43:57,15,09,1, 11.8,1,1, 8.087, 10485.373, 392.462, 52723.224 23/06/09,03:43:57,16,09,1, 11.8,1,1, 8.087, 10485.379, 392.466, 52723.242 23/06/09,03:43:57,17,09,1, 11.8,1,1, 8.087, 10485.374, 392.456, 52723.242 23/06/09,03:43:57,18,09,1, 11.8,1,1, 8.087, 10485.390, 392.453, 52723.185 23/06/09,03:43:57,19,09,1, 11.8,1,1, 8.087, 10485.391, 392.457, 52723.196 23/06/09,03:43:58,00,09,1, 11.9,1,1, 8.085, 10485.387, 392.457, 52723.196 23/06/09,03:43:58,01,09,1, 11.9,1,1, 8.085, 10485.369, 392.471, 52723.225 23/06/09,03:43:58,02,09,1, 11.9,1,1, 8.085, 10485.376, 392.440, 52723.243 23/06/09,03:43:58,03,09,1, 11.9,1,1, 8.085, 10485.355, 392.452, 52723.271 23/06/09,03:43:58,04,09,1, 11.9,1,1, 8.085, 10485.374, 392.442, 52723.239 23/06/09,03:43:58,05,09,1, 11.9,1,1, 8.085, 10485.368, 392.443, 52723.247 23/06/09,03:43:58,06,09,1, 11.9,1,1, 8.085, 10485.358, 392.452, 52723.243 23/06/09,03:43:58,07,09,1, 11.9,1,1, 8.085, 10485.392, 392.433, 52723.243 23/06/09,03:43:58,08,09,1, 11.9,1,1, 8.085, 10485.362, 392.424, 52723.217 23/06/09,03:43:58,09,09,1, 11.9,1,1, 8.085, 10485.344, 392.436, 52723.260 23/06/09,03:43:58,10,09,1, 11.9,1,1, 8.085, 10485.370, 392.419, 52723.225 23/06/09,03:43:58,11,09,1, 11.9,1,1, 8.085, 10485.360, 392.444, 52723.250 23/06/09,03:43:58,12,09,1, 11.9,1,1, 8.085, 10485.360, 392.439, 52723.274 23/06/09,03:43:58,13,09,1, 11.9,1,1, 8.085, 10485.356, 392.430, 52723.235 23/06/09,03:43:58,14,09,1, 11.9,1,1, 8.085, 10485.374, 392.429, 52723.238 23/06/09,03:43:58,15,09,1, 11.9,1,1, 8.085, 10485.360, 392.419, 52723.233 23/06/09,03:43:58,16,09,1, 11.9,1,1, 8.085, 10485.359, 392.432, 52723.246 23/06/09,03:43:58,17,09,1, 11.9,1,1, 8.085, 10485.357, 392.391, 52723.214 23/06/09,03:43:58,18,09,1, 11.9,1,1, 8.085, 10485.366, 392.419, 52723.268 23/06/09,03:43:58,19,09,1, 11.9,1,1, 8.085, 10485.363, 392.415, 52723.233 23/06/09,03:43:59,00,09,1, 11.9,1,1, 8.086, 10485.362, 392.415, 52723.233 23/06/09,03:43:59,01,09,1, 11.9,1,1, 8.086, 10485.344, 392.426, 52723.267 23/06/09,03:43:59,02,09,1, 11.9,1,1, 8.086, 10485.367, 392.414, 52723.257 23/06/09,03:43:59,03,09,1, 11.9,1,1, 8.086, 10485.360, 392.409, 52723.241 23/06/09,03:43:59,04,09,1, 11.9,1,1, 8.086, 10485.360, 392.420, 52723.233 23/06/09,03:43:59,05,09,1, 11.9,1,1, 8.086, 10485.364, 392.386, 52723.229 23/06/09,03:43:59,06,09,1, 11.9,1,1, 8.086, 10485.354, 392.387, 52723.224 23/06/09,03:43:59,07,09,1, 11.9,1,1, 8.086, 10485.354, 392.381, 52723.282 23/06/09,03:43:59,08,09,1, 11.9,1,1, 8.086, 10485.331, 392.400, 52723.273 23/06/09,03:43:59,09,09,1, 11.9,1,1, 8.086, 10485.333, 392.388, 52723.228 23/06/09,03:43:59,10,09,1, 11.9,1,1, 8.086, 10485.372, 392.388, 52723.236 23/06/09,03:43:59,11,09,1, 11.9,1,1, 8.086, 10485.352, 392.392, 52723.251 23/06/09,03:43:59,12,09,1, 11.9,1,1, 8.086, 10485.366, 392.341, 52723.149 23/06/09,03:43:59,13,09,1, 11.9,1,1, 8.086, 10485.357, 392.392, 52723.257 23/06/09,03:43:59,14,09,1, 11.9,1,1, 8.086, 10485.366, 392.353, 52723.278 23/06/09,03:43:59,15,09,1, 11.9,1,1, 8.086, 10485.339, 392.379, 52723.258 23/06/09,03:43:59,16,09,1, 11.9,1,1, 8.086, 10485.332, 392.381, 52723.243 23/06/09,03:43:59,17,09,1, 11.9,1,1, 8.086, 10485.360, 392.365, 52723.264 23/06/09,03:43:59,18,09,1, 11.9,1,1, 8.086, 10485.371, 392.354, 52723.273 23/06/09,03:43:59,19,09,1, 11.9,1,1, 8.086, 10485.327, 392.360, 52723.320 23/06/09,03:44:00,00,09,1, 11.9,1,1, 8.085, 10485.320, 392.360, 52723.320 23/06/09,03:44:00,01,09,1, 11.9,1,1, 8.085, 10485.339, 392.337, 52723.258 23/06/09,03:44:00,02,09,1, 11.9,1,1, 8.085, 10485.344, 392.352, 52723.188 23/06/09,03:44:00,03,09,1, 11.9,1,1, 8.085, 10485.369, 392.346, 52723.142 23/06/09,03:44:00,04,09,1, 11.9,1,1, 8.085, 10485.354, 392.343, 52723.211 23/06/09,03:44:00,05,09,1, 11.9,1,1, 8.085, 10485.356, 392.360, 52723.193 23/06/09,03:44:00,06,09,1, 11.9,1,1, 8.085, 10485.350, 392.351, 52723.196 23/06/09,03:44:00,07,09,1, 11.9,1,1, 8.085, 10485.344, 392.327, 52723.211 23/06/09,03:44:00,08,09,1, 11.9,1,1, 8.085, 10485.327, 392.317, 52723.208 23/06/09,03:44:00,09,09,1, 11.9,1,1, 8.085, 10485.352, 392.319, 52723.179 23/06/09,03:44:00,10,09,1, 11.9,1,1, 8.085, 10485.324, 392.316, 52723.169 23/06/09,03:44:00,11,09,1, 11.9,1,1, 8.085, 10485.354, 392.318, 52723.238 23/06/09,03:44:00,12,09,1, 11.9,1,1, 8.085, 10485.346, 392.296, 52723.228 23/06/09,03:44:00,13,09,1, 11.9,1,1, 8.085, 10485.346, 392.299, 52723.202 23/06/09,03:44:00,14,09,1, 11.9,1,1, 8.085, 10485.352, 392.308, 52723.221 23/06/09,03:44:00,15,09,1, 11.9,1,1, 8.085, 10485.373, 392.306, 52723.176 23/06/09,03:44:00,16,09,1, 11.9,1,1, 8.085, 10485.346, 392.324, 52723.202 23/06/09,03:44:00,17,09,1, 11.9,1,1, 8.085, 10485.339, 392.292, 52723.230 23/06/09,03:44:00,18,09,1, 11.9,1,1, 8.085, 10485.371, 392.301, 52723.227 23/06/09,03:44:00,19,09,1, 11.9,1,1, 8.085, 10485.366, 392.311, 52723.210 23/06/09,03:44:01,00,09,1, 11.9,1,1, 8.087, 10485.362, 392.311, 52723.210 23/06/09,03:44:01,01,09,1, 11.9,1,1, 8.087, 10485.358, 392.293, 52723.215 23/06/09,03:44:01,02,09,1, 11.9,1,1, 8.087, 10485.373, 392.334, 52723.290 23/06/09,03:44:01,03,09,1, 11.9,1,1, 8.087, 10485.325, 392.273, 52723.251 23/06/09,03:44:01,04,09,1, 11.9,1,1, 8.087, 10485.349, 392.285, 52723.267 23/06/09,03:44:01,05,09,1, 11.9,1,1, 8.087, 10485.348, 392.302, 52723.245 23/06/09,03:44:01,06,09,1, 11.9,1,1, 8.087, 10485.375, 392.300, 52723.216 23/06/09,03:44:01,07,09,1, 11.9,1,1, 8.087, 10485.343, 392.302, 52723.202 23/06/09,03:44:01,08,09,1, 11.9,1,1, 8.087, 10485.344, 392.277, 52723.274 23/06/09,03:44:01,09,09,1, 11.9,1,1, 8.087, 10485.343, 392.294, 52723.220 23/06/09,03:44:01,10,09,1, 11.9,1,1, 8.087, 10485.338, 392.296, 52723.230 23/06/09,03:44:01,11,09,1, 11.9,1,1, 8.087, 10485.334, 392.280, 52723.246 23/06/09,03:44:01,12,09,1, 11.9,1,1, 8.087, 10485.337, 392.278, 52723.217 23/06/09,03:44:01,13,09,1, 11.9,1,1, 8.087, 10485.332, 392.285, 52723.224 23/06/09,03:44:01,14,09,1, 11.9,1,1, 8.087, 10485.335, 392.255, 52723.198 23/06/09,03:44:01,15,09,1, 11.9,1,1, 8.087, 10485.342, 392.271, 52723.220 23/06/09,03:44:01,16,09,1, 11.9,1,1, 8.087, 10485.357, 392.271, 52723.235 23/06/09,03:44:01,17,09,1, 11.9,1,1, 8.087, 10485.350, 392.258, 52723.208 23/06/09,03:44:01,18,09,1, 11.9,1,1, 8.087, 10485.319, 392.252, 52723.236 23/06/09,03:44:01,19,09,1, 11.9,1,1, 8.087, 10485.359, 392.252, 52723.218 23/06/09,03:44:02,00,09,1, 11.8,1,1, 8.085, 10485.353, 392.252, 52723.218 23/06/09,03:44:02,01,09,1, 11.8,1,1, 8.085, 10485.359, 392.245, 52723.224 23/06/09,03:44:02,02,09,1, 11.8,1,1, 8.085, 10485.343, 392.245, 52723.226 23/06/09,03:44:02,03,09,1, 11.8,1,1, 8.085, 10485.348, 392.235, 52723.229 23/06/09,03:44:02,04,09,1, 11.8,1,1, 8.085, 10485.330, 392.249, 52723.241 23/06/09,03:44:02,05,09,1, 11.8,1,1, 8.085, 10485.358, 392.248, 52723.236 23/06/09,03:44:02,06,09,1, 11.8,1,1, 8.085, 10485.379, 392.237, 52723.250 23/06/09,03:44:02,07,09,1, 11.8,1,1, 8.085, 10485.365, 392.238, 52723.239 23/06/09,03:44:02,08,09,1, 11.8,1,1, 8.085, 10485.364, 392.237, 52723.215 23/06/09,03:44:02,09,09,1, 11.8,1,1, 8.085, 10485.371, 392.236, 52723.260 23/06/09,03:44:02,10,09,1, 11.8,1,1, 8.085, 10485.362, 392.237, 52723.218 23/06/09,03:44:02,11,09,1, 11.8,1,1, 8.085, 10485.354, 392.212, 52723.244 23/06/09,03:44:02,12,09,1, 11.8,1,1, 8.085, 10485.354, 392.226, 52723.238 23/06/09,03:44:02,13,09,1, 11.8,1,1, 8.085, 10485.351, 392.258, 52723.192 23/06/09,03:44:02,14,09,1, 11.8,1,1, 8.085, 10485.356, 392.239, 52723.260 23/06/09,03:44:02,15,09,1, 11.8,1,1, 8.085, 10485.346, 392.217, 52723.215 23/06/09,03:44:02,16,09,1, 11.8,1,1, 8.085, 10485.359, 392.224, 52723.245 23/06/09,03:44:02,17,09,1, 11.8,1,1, 8.085, 10485.362, 392.195, 52723.259 23/06/09,03:44:02,18,09,1, 11.8,1,1, 8.085, 10485.347, 392.219, 52723.231 23/06/09,03:44:02,19,09,1, 11.8,1,1, 8.085, 10485.363, 392.233, 52723.249 23/06/09,03:44:03,00,09,1, 11.9,1,1, 8.086, 10485.362, 392.233, 52723.249 23/06/09,03:44:03,01,09,1, 11.9,1,1, 8.086, 10485.359, 392.222, 52723.245 23/06/09,03:44:03,02,09,1, 11.9,1,1, 8.086, 10485.342, 392.202, 52723.234 23/06/09,03:44:03,03,09,1, 11.9,1,1, 8.086, 10485.376, 392.210, 52723.246 23/06/09,03:44:03,04,09,1, 11.9,1,1, 8.086, 10485.354, 392.210, 52723.229 23/06/09,03:44:03,05,09,1, 11.9,1,1, 8.086, 10485.359, 392.221, 52723.241 23/06/09,03:44:03,06,09,1, 11.9,1,1, 8.086, 10485.356, 392.188, 52723.222 23/06/09,03:44:03,07,09,1, 11.9,1,1, 8.086, 10485.358, 392.224, 52723.240 23/06/09,03:44:03,08,09,1, 11.9,1,1, 8.086, 10485.354, 392.215, 52723.254 23/06/09,03:44:03,09,09,1, 11.9,1,1, 8.086, 10485.361, 392.198, 52723.258 23/06/09,03:44:03,10,09,1, 11.9,1,1, 8.086, 10485.373, 392.206, 52723.217 23/06/09,03:44:03,11,09,1, 11.9,1,1, 8.086, 10485.366, 392.176, 52723.188 23/06/09,03:44:03,12,09,1, 11.9,1,1, 8.086, 10485.350, 392.183, 52723.259 23/06/09,03:44:03,13,09,1, 11.9,1,1, 8.086, 10485.391, 392.225, 52723.249 23/06/09,03:44:03,14,09,1, 11.9,1,1, 8.086, 10485.371, 392.198, 52723.219 23/06/09,03:44:03,15,09,1, 11.9,1,1, 8.086, 10485.389, 392.214, 52723.238 23/06/09,03:44:03,16,09,1, 11.9,1,1, 8.086, 10485.368, 392.175, 52723.220 23/06/09,03:44:03,17,09,1, 11.9,1,1, 8.086, 10485.378, 392.206, 52723.234 23/06/09,03:44:03,18,09,1, 11.9,1,1, 8.086, 10485.382, 392.197, 52723.221 23/06/09,03:44:03,19,09,1, 11.9,1,1, 8.086, 10485.387, 392.171, 52723.238 23/06/09,03:44:04,00,08,1, 11.9,1,1, 8.087, 10485.379, 392.171, 52723.238 23/06/09,03:44:04,01,08,1, 11.9,1,1, 8.087, 10485.379, 392.171, 52723.252 23/06/09,03:44:04,02,08,1, 11.9,1,1, 8.087, 10485.383, 392.183, 52723.229 23/06/09,03:44:04,03,08,1, 11.9,1,1, 8.087, 10485.390, 392.150, 52723.255 23/06/09,03:44:04,04,08,1, 11.9,1,1, 8.087, 10485.369, 392.156, 52723.198 23/06/09,03:44:04,05,08,1, 11.9,1,1, 8.087, 10485.377, 392.170, 52723.221 23/06/09,03:44:04,06,08,1, 11.9,1,1, 8.087, 10485.369, 392.132, 52723.225 23/06/09,03:44:04,07,08,1, 11.9,1,1, 8.087, 10485.376, 392.174, 52723.232 23/06/09,03:44:04,08,08,1, 11.9,1,1, 8.087, 10485.380, 392.142, 52723.278 23/06/09,03:44:04,09,08,1, 11.9,1,1, 8.087, 10485.421, 392.134, 52723.267 23/06/09,03:44:04,10,08,1, 11.9,1,1, 8.087, 10485.391, 392.145, 52723.218 23/06/09,03:44:04,11,08,1, 11.9,1,1, 8.087, 10485.402, 392.158, 52723.218 23/06/09,03:44:04,12,08,1, 11.9,1,1, 8.087, 10485.413, 392.160, 52723.239 23/06/09,03:44:04,13,08,1, 11.9,1,1, 8.087, 10485.402, 392.149, 52723.280 23/06/09,03:44:04,14,08,1, 11.9,1,1, 8.087, 10485.404, 392.139, 52723.278 23/06/09,03:44:04,15,08,1, 11.9,1,1, 8.087, 10485.404, 392.156, 52723.237 23/06/09,03:44:04,16,08,1, 11.9,1,1, 8.087, 10485.397, 392.133, 52723.275 23/06/09,03:44:04,17,08,1, 11.9,1,1, 8.087, 10485.403, 392.133, 52723.289 23/06/09,03:44:04,18,08,1, 11.9,1,1, 8.087, 10485.416, 392.151, 52723.233 23/06/09,03:44:04,19,08,1, 11.9,1,1, 8.087, 10485.426, 392.131, 52723.247 23/06/09,03:44:05,00,07,1, 11.9,1,1, 8.086, 10485.420, 392.131, 52723.247 23/06/09,03:44:05,01,07,1, 11.9,1,1, 8.086, 10485.428, 392.129, 52723.262 23/06/09,03:44:05,02,07,1, 11.9,1,1, 8.086, 10485.399, 392.141, 52723.250 23/06/09,03:44:05,03,07,1, 11.9,1,1, 8.086, 10485.419, 392.118, 52723.205 23/06/09,03:44:05,04,07,1, 11.9,1,1, 8.086, 10485.410, 392.118, 52723.232 23/06/09,03:44:05,05,07,1, 11.9,1,1, 8.086, 10485.431, 392.119, 52723.261 23/06/09,03:44:05,06,07,1, 11.9,1,1, 8.086, 10485.383, 392.127, 52723.211 23/06/09,03:44:05,07,07,1, 11.9,1,1, 8.086, 10485.421, 392.119, 52723.251 23/06/09,03:44:05,08,07,1, 11.9,1,1, 8.086, 10485.404, 392.125, 52723.268 23/06/09,03:44:05,09,07,1, 11.9,1,1, 8.086, 10485.400, 392.101, 52723.236 23/06/09,03:44:05,10,07,1, 11.9,1,1, 8.086, 10485.422, 392.147, 52723.231 23/06/09,03:44:05,11,07,1, 11.9,1,1, 8.086, 10485.422, 392.111, 52723.240 23/06/09,03:44:05,12,07,1, 11.9,1,1, 8.086, 10485.421, 392.107, 52723.219 23/06/09,03:44:05,13,07,1, 11.9,1,1, 8.086, 10485.438, 392.105, 52723.250 23/06/09,03:44:05,14,07,1, 11.9,1,1, 8.086, 10485.429, 392.104, 52723.197 23/06/09,03:44:05,15,07,1, 11.9,1,1, 8.086, 10485.409, 392.105, 52723.231 23/06/09,03:44:05,16,07,1, 11.9,1,1, 8.086, 10485.435, 392.126, 52723.256 23/06/09,03:44:05,17,07,1, 11.9,1,1, 8.086, 10485.436, 392.098, 52723.224 23/06/09,03:44:05,18,07,1, 11.9,1,1, 8.086, 10485.423, 392.107, 52723.242 23/06/09,03:44:05,19,07,1, 11.9,1,1, 8.086, 10485.435, 392.102, 52723.214 23/06/09,03:44:06,00,08,1, 11.8,1,1, 8.085, 10485.429, 392.102, 52723.214 23/06/09,03:44:06,01,08,1, 11.8,1,1, 8.085, 10485.427, 392.102, 52723.255 23/06/09,03:44:06,02,08,1, 11.8,1,1, 8.085, 10485.447, 392.105, 52723.235 23/06/09,03:44:06,03,08,1, 11.8,1,1, 8.085, 10485.434, 392.107, 52723.238 23/06/09,03:44:06,04,08,1, 11.8,1,1, 8.085, 10485.436, 392.106, 52723.209 23/06/09,03:44:06,05,08,1, 11.8,1,1, 8.085, 10485.436, 392.116, 52723.242 23/06/09,03:44:06,06,08,1, 11.8,1,1, 8.085, 10485.435, 392.103, 52723.255 23/06/09,03:44:06,07,08,1, 11.8,1,1, 8.085, 10485.427, 392.091, 52723.257 23/06/09,03:44:06,08,08,1, 11.8,1,1, 8.085, 10485.448, 392.089, 52723.236 23/06/09,03:44:06,09,08,1, 11.8,1,1, 8.085, 10485.448, 392.074, 52723.250 23/06/09,03:44:06,10,08,1, 11.8,1,1, 8.085, 10485.439, 392.084, 52723.268 23/06/09,03:44:06,11,08,1, 11.8,1,1, 8.085, 10485.449, 392.093, 52723.218 23/06/09,03:44:06,12,08,1, 11.8,1,1, 8.085, 10485.445, 392.079, 52723.190 23/06/09,03:44:06,13,08,1, 11.8,1,1, 8.085, 10485.436, 392.091, 52723.207 23/06/09,03:44:06,14,08,1, 11.8,1,1, 8.085, 10485.448, 392.091, 52723.239 23/06/09,03:44:06,15,08,1, 11.8,1,1, 8.085, 10485.465, 392.069, 52723.259 23/06/09,03:44:06,16,08,1, 11.8,1,1, 8.085, 10485.448, 392.052, 52723.224 23/06/09,03:44:06,17,08,1, 11.8,1,1, 8.085, 10485.450, 392.092, 52723.270 23/06/09,03:44:06,18,08,1, 11.8,1,1, 8.085, 10485.446, 392.069, 52723.254 23/06/09,03:44:06,19,08,1, 11.8,1,1, 8.085, 10485.443, 392.066, 52723.274 23/06/09,03:44:07,00,08,1, 11.9,1,1, 8.084, 10485.437, 392.066, 52723.274 23/06/09,03:44:07,01,08,1, 11.9,1,1, 8.084, 10485.461, 392.066, 52723.215 23/06/09,03:44:07,02,08,1, 11.9,1,1, 8.084, 10485.452, 392.060, 52723.233 23/06/09,03:44:07,03,08,1, 11.9,1,1, 8.084, 10485.452, 392.077, 52723.265 23/06/09,03:44:07,04,08,1, 11.9,1,1, 8.084, 10485.463, 392.076, 52723.267 23/06/09,03:44:07,05,08,1, 11.9,1,1, 8.084, 10485.441, 392.089, 52723.267 23/06/09,03:44:07,06,08,1, 11.9,1,1, 8.084, 10485.459, 392.070, 52723.316 23/06/09,03:44:07,07,08,1, 11.9,1,1, 8.084, 10485.450, 392.066, 52723.184 23/06/09,03:44:07,08,08,1, 11.9,1,1, 8.084, 10485.447, 392.088, 52723.214 23/06/09,03:44:07,09,08,1, 11.9,1,1, 8.084, 10485.456, 392.093, 52723.245 23/06/09,03:44:07,10,08,1, 11.9,1,1, 8.084, 10485.433, 392.066, 52723.229 23/06/09,03:44:07,11,08,1, 11.9,1,1, 8.084, 10485.468, 392.070, 52723.244 23/06/09,03:44:07,12,08,1, 11.9,1,1, 8.084, 10485.441, 392.059, 52723.239 23/06/09,03:44:07,13,08,1, 11.9,1,1, 8.084, 10485.455, 392.051, 52723.213 23/06/09,03:44:07,14,08,1, 11.9,1,1, 8.084, 10485.472, 392.058, 52723.259 23/06/09,03:44:07,15,08,1, 11.9,1,1, 8.084, 10485.478, 392.061, 52723.292 23/06/09,03:44:07,16,08,1, 11.9,1,1, 8.084, 10485.473, 392.062, 52723.245 23/06/09,03:44:07,17,08,1, 11.9,1,1, 8.084, 10485.467, 392.085, 52723.238 23/06/09,03:44:07,18,08,1, 11.9,1,1, 8.084, 10485.487, 392.082, 52723.257 23/06/09,03:44:07,19,08,1, 11.9,1,1, 8.084, 10485.472, 392.040, 52723.052 23/06/09,03:44:08,00,08,1, 11.9,1,1, 8.085, 10485.470, 392.040, 52723.052 23/06/09,03:44:08,01,08,1, 11.9,1,1, 8.085, 10485.467, 392.081, 52723.326 23/06/09,03:44:08,02,08,1, 11.9,1,1, 8.085, 10485.459, 392.080, 52723.292 23/06/09,03:44:08,03,08,1, 11.9,1,1, 8.085, 10485.463, 392.088, 52723.280 23/06/09,03:44:08,04,08,1, 11.9,1,1, 8.085, 10485.454, 392.080, 52723.288 23/06/09,03:44:08,05,08,1, 11.9,1,1, 8.085, 10485.499, 392.064, 52723.286 23/06/09,03:44:08,06,08,1, 11.9,1,1, 8.085, 10485.481, 392.075, 52723.267 23/06/09,03:44:08,07,08,1, 11.9,1,1, 8.085, 10485.449, 392.098, 52723.232 23/06/09,03:44:08,08,08,1, 11.9,1,1, 8.085, 10485.473, 392.101, 52723.297 23/06/09,03:44:08,09,08,1, 11.9,1,1, 8.085, 10485.460, 392.082, 52723.274 23/06/09,03:44:08,10,08,1, 11.9,1,1, 8.085, 10485.491, 392.084, 52723.328 23/06/09,03:44:08,11,08,1, 11.9,1,1, 8.085, 10485.476, 392.078, 52723.182 23/06/09,03:44:08,12,08,1, 11.9,1,1, 8.085, 10485.465, 392.107, 52723.310 23/06/09,03:44:08,13,08,1, 11.9,1,1, 8.085, 10485.480, 392.071, 52723.149 23/06/09,03:44:08,14,08,1, 11.9,1,1, 8.085, 10485.460, 392.087, 52723.195 23/06/09,03:44:08,15,08,1, 11.9,1,1, 8.085, 10485.463, 392.107, 52723.263 23/06/09,03:44:08,16,08,1, 11.9,1,1, 8.085, 10485.450, 392.111, 52723.256 23/06/09,03:44:08,17,08,1, 11.9,1,1, 8.085, 10485.495, 392.091, 52723.265 23/06/09,03:44:08,18,08,1, 11.9,1,1, 8.085, 10485.472, 392.116, 52723.240 23/06/09,03:44:08,19,08,1, 11.9,1,1, 8.085, 10485.477, 392.103, 52723.239 23/06/09,03:44:09,00,09,1, 11.9,1,1, 8.087, 10485.470, 392.103, 52723.239 23/06/09,03:44:09,01,09,1, 11.9,1,1, 8.087, 10485.476, 392.108, 52723.272 23/06/09,03:44:09,02,09,1, 11.9,1,1, 8.087, 10485.455, 392.124, 52723.256 23/06/09,03:44:09,03,09,1, 11.9,1,1, 8.087, 10485.464, 392.119, 52723.279 23/06/09,03:44:09,04,09,1, 11.9,1,1, 8.087, 10485.493, 392.102, 52723.252 23/06/09,03:44:09,05,09,1, 11.9,1,1, 8.087, 10485.472, 392.096, 52723.233 23/06/09,03:44:09,06,09,1, 11.9,1,1, 8.087, 10485.458, 392.105, 52723.276 23/06/09,03:44:09,07,09,1, 11.9,1,1, 8.087, 10485.484, 392.097, 52723.282 23/06/09,03:44:09,08,09,1, 11.9,1,1, 8.087, 10485.468, 392.111, 52723.260 23/06/09,03:44:09,09,09,1, 11.9,1,1, 8.087, 10485.474, 392.106, 52723.295 23/06/09,03:44:09,10,09,1, 11.9,1,1, 8.087, 10485.452, 392.115, 52723.264 23/06/09,03:44:09,11,09,1, 11.9,1,1, 8.087, 10485.503, 392.123, 52723.279 23/06/09,03:44:09,12,09,1, 11.9,1,1, 8.087, 10485.482, 392.134, 52723.263 23/06/09,03:44:09,13,09,1, 11.9,1,1, 8.087, 10485.460, 392.100, 52723.248 23/06/09,03:44:09,14,09,1, 11.9,1,1, 8.087, 10485.486, 392.110, 52723.307 23/06/09,03:44:09,15,09,1, 11.9,1,1, 8.087, 10485.486, 392.111, 52723.284 23/06/09,03:44:09,16,09,1, 11.9,1,1, 8.087, 10485.480, 392.140, 52723.311 23/06/09,03:44:09,17,09,1, 11.9,1,1, 8.087, 10485.490, 392.151, 52723.331 23/06/09,03:44:09,18,09,1, 11.9,1,1, 8.087, 10485.472, 392.131, 52723.271 23/06/09,03:44:09,19,09,1, 11.9,1,1, 8.087, 10485.495, 392.116, 52723.316 23/06/09,03:44:10,00,09,1, 11.9,1,1, 8.086, 10485.495, 392.116, 52723.316 23/06/09,03:44:10,01,09,1, 11.9,1,1, 8.086, 10485.489, 392.150, 52723.257 23/06/09,03:44:10,02,09,1, 11.9,1,1, 8.086, 10485.479, 392.151, 52723.318 23/06/09,03:44:10,03,09,1, 11.9,1,1, 8.086, 10485.492, 392.132, 52723.309 23/06/09,03:44:10,04,09,1, 11.9,1,1, 8.086, 10485.477, 392.121, 52723.283 23/06/09,03:44:10,05,09,1, 11.9,1,1, 8.086, 10485.489, 392.145, 52723.283 23/06/09,03:44:10,06,09,1, 11.9,1,1, 8.086, 10485.472, 392.151, 52723.309 23/06/09,03:44:10,07,09,1, 11.9,1,1, 8.086, 10485.486, 392.152, 52723.328 23/06/09,03:44:10,08,09,1, 11.9,1,1, 8.086, 10485.502, 392.160, 52723.300 23/06/09,03:44:10,09,09,1, 11.9,1,1, 8.086, 10485.481, 392.135, 52723.294 23/06/09,03:44:10,10,09,1, 11.9,1,1, 8.086, 10485.485, 392.129, 52723.278 23/06/09,03:44:10,11,09,1, 11.9,1,1, 8.086, 10485.503, 392.154, 52723.321 23/06/09,03:44:10,12,09,1, 11.9,1,1, 8.086, 10485.476, 392.154, 52723.292 23/06/09,03:44:10,13,09,1, 11.9,1,1, 8.086, 10485.486, 392.144, 52723.286 23/06/09,03:44:10,14,09,1, 11.9,1,1, 8.086, 10485.487, 392.180, 52723.287 23/06/09,03:44:10,15,09,1, 11.9,1,1, 8.086, 10485.443, 392.172, 52723.273 23/06/09,03:44:10,16,09,1, 11.9,1,1, 8.086, 10485.499, 392.177, 52723.296 23/06/09,03:44:10,17,09,1, 11.9,1,1, 8.086, 10485.468, 392.145, 52723.271 23/06/09,03:44:10,18,09,1, 11.9,1,1, 8.086, 10485.484, 392.159, 52723.304 23/06/09,03:44:10,19,09,1, 11.9,1,1, 8.086, 10485.484, 392.188, 52723.324 23/06/09,03:44:11,00,09,1, 11.9,1,1, 8.086, 10485.479, 392.188, 52723.324 23/06/09,03:44:11,01,09,1, 11.9,1,1, 8.086, 10485.466, 392.188, 52723.358 23/06/09,03:44:11,02,09,1, 11.9,1,1, 8.086, 10485.486, 392.169, 52723.329 23/06/09,03:44:11,03,09,1, 11.9,1,1, 8.086, 10485.483, 392.182, 52723.351 23/06/09,03:44:11,04,09,1, 11.9,1,1, 8.086, 10485.507, 392.173, 52723.294 23/06/09,03:44:11,05,09,1, 11.9,1,1, 8.086, 10485.487, 392.172, 52723.374 23/06/09,03:44:11,06,09,1, 11.9,1,1, 8.086, 10485.488, 392.197, 52723.297 23/06/09,03:44:11,07,09,1, 11.9,1,1, 8.086, 10485.480, 392.169, 52723.317 23/06/09,03:44:11,08,09,1, 11.9,1,1, 8.086, 10485.486, 392.186, 52723.319 23/06/09,03:44:11,09,09,1, 11.9,1,1, 8.086, 10485.497, 392.199, 52723.318 23/06/09,03:44:11,10,09,1, 11.9,1,1, 8.086, 10485.485, 392.190, 52723.333 23/06/09,03:44:11,11,09,1, 11.9,1,1, 8.086, 10485.481, 392.212, 52723.329 23/06/09,03:44:11,12,09,1, 11.9,1,1, 8.086, 10485.467, 392.199, 52723.371 23/06/09,03:44:11,13,09,1, 11.9,1,1, 8.086, 10485.515, 392.180, 52723.308 23/06/09,03:44:11,14,09,1, 11.9,1,1, 8.086, 10485.510, 392.186, 52723.305 23/06/09,03:44:11,15,09,1, 11.9,1,1, 8.086, 10485.508, 392.218, 52723.341 23/06/09,03:44:11,16,09,1, 11.9,1,1, 8.086, 10485.512, 392.215, 52723.329 23/06/09,03:44:11,17,09,1, 11.9,1,1, 8.086, 10485.483, 392.196, 52723.330 23/06/09,03:44:11,18,09,1, 11.9,1,1, 8.086, 10485.499, 392.209, 52723.356 23/06/09,03:44:11,19,09,1, 11.9,1,1, 8.086, 10485.490, 392.210, 52723.313 23/06/09,03:44:12,00,09,1, 11.9,1,1, 8.086, 10485.487, 392.210, 52723.313 23/06/09,03:44:12,01,09,1, 11.9,1,1, 8.086, 10485.510, 392.215, 52723.356 23/06/09,03:44:12,02,09,1, 11.9,1,1, 8.086, 10485.483, 392.220, 52723.351 23/06/09,03:44:12,03,09,1, 11.9,1,1, 8.086, 10485.488, 392.210, 52723.354 23/06/09,03:44:12,04,09,1, 11.9,1,1, 8.086, 10485.492, 392.237, 52723.356 23/06/09,03:44:12,05,09,1, 11.9,1,1, 8.086, 10485.510, 392.217, 52723.389 23/06/09,03:44:12,06,09,1, 11.9,1,1, 8.086, 10485.498, 392.223, 52723.352 23/06/09,03:44:12,07,09,1, 11.9,1,1, 8.086, 10485.515, 392.227, 52723.386 23/06/09,03:44:12,08,09,1, 11.9,1,1, 8.086, 10485.506, 392.230, 52723.334 23/06/09,03:44:12,09,09,1, 11.9,1,1, 8.086, 10485.499, 392.232, 52723.334 23/06/09,03:44:12,10,09,1, 11.9,1,1, 8.086, 10485.492, 392.239, 52723.362 23/06/09,03:44:12,11,09,1, 11.9,1,1, 8.086, 10485.498, 392.228, 52723.369 23/06/09,03:44:12,12,09,1, 11.9,1,1, 8.086, 10485.506, 392.246, 52723.345 23/06/09,03:44:12,13,09,1, 11.9,1,1, 8.086, 10485.509, 392.254, 52723.412 23/06/09,03:44:12,14,09,1, 11.9,1,1, 8.086, 10485.535, 392.256, 52723.383 23/06/09,03:44:12,15,09,1, 11.9,1,1, 8.086, 10485.507, 392.246, 52723.362 23/06/09,03:44:12,16,09,1, 11.9,1,1, 8.086, 10485.515, 392.271, 52723.383 23/06/09,03:44:12,17,09,1, 11.9,1,1, 8.086, 10485.530, 392.286, 52723.369 23/06/09,03:44:12,18,09,1, 11.9,1,1, 8.086, 10485.522, 392.265, 52723.349 23/06/09,03:44:12,19,09,1, 11.9,1,1, 8.086, 10485.535, 392.275, 52723.357 23/06/09,03:44:13,00,08,1, 11.9,1,1, 8.082, 10485.529, 392.275, 52723.357 23/06/09,03:44:13,01,08,1, 11.9,1,1, 8.082, 10485.545, 392.269, 52723.362 23/06/09,03:44:13,02,08,1, 11.9,1,1, 8.082, 10485.500, 392.294, 52723.426 23/06/09,03:44:13,03,08,1, 11.9,1,1, 8.082, 10485.529, 392.296, 52723.384 23/06/09,03:44:13,04,08,1, 11.9,1,1, 8.082, 10485.525, 392.269, 52723.363 23/06/09,03:44:13,05,08,1, 11.9,1,1, 8.082, 10485.540, 392.285, 52723.395 23/06/09,03:44:13,06,08,1, 11.9,1,1, 8.082, 10485.523, 392.271, 52723.345 23/06/09,03:44:13,07,08,1, 11.9,1,1, 8.082, 10485.551, 392.294, 52723.386 23/06/09,03:44:13,08,08,1, 11.9,1,1, 8.082, 10485.535, 392.308, 52723.337 23/06/09,03:44:13,09,08,1, 11.9,1,1, 8.082, 10485.532, 392.293, 52723.381 23/06/09,03:44:13,10,08,1, 11.9,1,1, 8.082, 10485.520, 392.326, 52723.376 23/06/09,03:44:13,11,08,1, 11.9,1,1, 8.082, 10485.516, 392.306, 52723.427 23/06/09,03:44:13,12,08,1, 11.9,1,1, 8.082, 10485.546, 392.323, 52723.418 23/06/09,03:44:13,13,08,1, 11.9,1,1, 8.082, 10485.543, 392.286, 52723.383 23/06/09,03:44:13,14,08,1, 11.9,1,1, 8.082, 10485.531, 392.290, 52723.410 23/06/09,03:44:13,15,08,1, 11.9,1,1, 8.082, 10485.538, 392.301, 52723.417 23/06/09,03:44:13,16,08,1, 11.9,1,1, 8.082, 10485.565, 392.309, 52723.382 23/06/09,03:44:13,17,08,1, 11.9,1,1, 8.082, 10485.566, 392.312, 52723.386 23/06/09,03:44:13,18,08,1, 11.9,1,1, 8.082, 10485.554, 392.310, 52723.362 23/06/09,03:44:13,19,08,1, 11.9,1,1, 8.082, 10485.542, 392.322, 52723.371 23/06/09,03:44:14,00,08,1, 11.9,1,1, 8.087, 10485.537, 392.322, 52723.371 23/06/09,03:44:14,01,08,1, 11.9,1,1, 8.087, 10485.547, 392.338, 52723.402 23/06/09,03:44:14,02,08,1, 11.9,1,1, 8.087, 10485.563, 392.328, 52723.403 23/06/09,03:44:14,03,08,1, 11.9,1,1, 8.087, 10485.568, 392.315, 52723.371 23/06/09,03:44:14,04,08,1, 11.9,1,1, 8.087, 10485.564, 392.320, 52723.384 23/06/09,03:44:14,05,08,1, 11.9,1,1, 8.087, 10485.556, 392.314, 52723.362 23/06/09,03:44:14,06,08,1, 11.9,1,1, 8.087, 10485.568, 392.338, 52723.407 23/06/09,03:44:14,07,08,1, 11.9,1,1, 8.087, 10485.583, 392.336, 52723.383 23/06/09,03:44:14,08,08,1, 11.9,1,1, 8.087, 10485.587, 392.337, 52723.383 23/06/09,03:44:14,09,08,1, 11.9,1,1, 8.087, 10485.564, 392.333, 52723.389 23/06/09,03:44:14,10,08,1, 11.9,1,1, 8.087, 10485.575, 392.366, 52723.388 23/06/09,03:44:14,11,08,1, 11.9,1,1, 8.087, 10485.561, 392.340, 52723.410 23/06/09,03:44:14,12,08,1, 11.9,1,1, 8.087, 10485.572, 392.339, 52723.382 23/06/09,03:44:14,13,08,1, 11.9,1,1, 8.087, 10485.575, 392.339, 52723.410 23/06/09,03:44:14,14,08,1, 11.9,1,1, 8.087, 10485.579, 392.331, 52723.385 23/06/09,03:44:14,15,08,1, 11.9,1,1, 8.087, 10485.594, 392.338, 52723.413 23/06/09,03:44:14,16,08,1, 11.9,1,1, 8.087, 10485.601, 392.348, 52723.445 23/06/09,03:44:14,17,08,1, 11.9,1,1, 8.087, 10485.596, 392.348, 52723.420 23/06/09,03:44:14,18,08,1, 11.9,1,1, 8.087, 10485.567, 392.364, 52723.428 23/06/09,03:44:14,19,08,1, 11.9,1,1, 8.087, 10485.605, 392.347, 52723.432 23/06/09,03:44:15,00,08,1, 11.8,1,1, 8.084, 10485.604, 392.347, 52723.432 23/06/09,03:44:15,01,08,1, 11.8,1,1, 8.084, 10485.625, 392.362, 52723.408 23/06/09,03:44:15,02,08,1, 11.8,1,1, 8.084, 10485.607, 392.364, 52723.383 23/06/09,03:44:15,03,08,1, 11.8,1,1, 8.084, 10485.615, 392.349, 52723.429 23/06/09,03:44:15,04,08,1, 11.8,1,1, 8.084, 10485.595, 392.366, 52723.416 23/06/09,03:44:15,05,08,1, 11.8,1,1, 8.084, 10485.596, 392.363, 52723.437 23/06/09,03:44:15,06,08,1, 11.8,1,1, 8.084, 10485.593, 392.347, 52723.381 23/06/09,03:44:15,07,08,1, 11.8,1,1, 8.084, 10485.599, 392.351, 52723.400 23/06/09,03:44:15,08,08,1, 11.8,1,1, 8.084, 10485.627, 392.362, 52723.427 23/06/09,03:44:15,09,08,1, 11.8,1,1, 8.084, 10485.602, 392.365, 52723.418 23/06/09,03:44:15,10,08,1, 11.8,1,1, 8.084, 10485.637, 392.341, 52723.430 23/06/09,03:44:15,11,08,1, 11.8,1,1, 8.084, 10485.615, 392.351, 52723.419 23/06/09,03:44:15,12,08,1, 11.8,1,1, 8.084, 10485.601, 392.368, 52723.412 23/06/09,03:44:15,13,08,1, 11.8,1,1, 8.084, 10485.624, 392.386, 52723.455 23/06/09,03:44:15,14,08,1, 11.8,1,1, 8.084, 10485.616, 392.359, 52723.416 23/06/09,03:44:15,15,08,1, 11.8,1,1, 8.084, 10485.626, 392.375, 52723.431 23/06/09,03:44:15,16,08,1, 11.8,1,1, 8.084, 10485.616, 392.358, 52723.407 23/06/09,03:44:15,17,08,1, 11.8,1,1, 8.084, 10485.642, 392.360, 52723.410 23/06/09,03:44:15,18,08,1, 11.8,1,1, 8.084, 10485.620, 392.374, 52723.298 23/06/09,03:44:15,19,08,1, 11.8,1,1, 8.084, 10485.628, 392.366, 52723.461 23/06/09,03:44:16,00,08,1, 11.9,1,1, 8.087, 10485.620, 392.366, 52723.461 23/06/09,03:44:16,01,08,1, 11.9,1,1, 8.087, 10485.626, 392.340, 52723.429 23/06/09,03:44:16,02,08,1, 11.9,1,1, 8.087, 10485.614, 392.362, 52723.470 23/06/09,03:44:16,03,08,1, 11.9,1,1, 8.087, 10485.630, 392.369, 52723.420 23/06/09,03:44:16,04,08,1, 11.9,1,1, 8.087, 10485.632, 392.357, 52723.442 23/06/09,03:44:16,05,08,1, 11.9,1,1, 8.087, 10485.630, 392.363, 52723.416 23/06/09,03:44:16,06,08,1, 11.9,1,1, 8.087, 10485.638, 392.372, 52723.487 23/06/09,03:44:16,07,08,1, 11.9,1,1, 8.087, 10485.639, 392.355, 52723.487 23/06/09,03:44:16,08,08,1, 11.9,1,1, 8.087, 10485.660, 392.346, 52723.449 23/06/09,03:44:16,09,08,1, 11.9,1,1, 8.087, 10485.647, 392.359, 52723.445 23/06/09,03:44:16,10,08,1, 11.9,1,1, 8.087, 10485.638, 392.358, 52723.418 23/06/09,03:44:16,11,08,1, 11.9,1,1, 8.087, 10485.634, 392.355, 52723.413 23/06/09,03:44:16,12,08,1, 11.9,1,1, 8.087, 10485.669, 392.373, 52723.443 23/06/09,03:44:16,13,08,1, 11.9,1,1, 8.087, 10485.656, 392.361, 52723.482 23/06/09,03:44:16,14,08,1, 11.9,1,1, 8.087, 10485.667, 392.344, 52723.413 23/06/09,03:44:16,15,08,1, 11.9,1,1, 8.087, 10485.656, 392.355, 52723.423 23/06/09,03:44:16,16,08,1, 11.9,1,1, 8.087, 10485.652, 392.358, 52723.436 23/06/09,03:44:16,17,08,1, 11.9,1,1, 8.087, 10485.655, 392.363, 52723.432 23/06/09,03:44:16,18,08,1, 11.9,1,1, 8.087, 10485.667, 392.352, 52723.405 23/06/09,03:44:16,19,08,1, 11.9,1,1, 8.087, 10485.659, 392.372, 52723.436 23/06/09,03:44:17,00,08,1, 12.0,1,1, 8.087, 10485.654, 392.372, 52723.436 23/06/09,03:44:17,01,08,1, 12.0,1,1, 8.087, 10485.672, 392.362, 52723.448 23/06/09,03:44:17,02,08,1, 12.0,1,1, 8.087, 10485.668, 392.360, 52723.464 23/06/09,03:44:17,03,08,1, 12.0,1,1, 8.087, 10485.687, 392.365, 52723.432 23/06/09,03:44:17,04,08,1, 12.0,1,1, 8.087, 10485.650, 392.379, 52723.457 23/06/09,03:44:17,05,08,1, 12.0,1,1, 8.087, 10485.648, 392.359, 52723.452 23/06/09,03:44:17,06,08,1, 12.0,1,1, 8.087, 10485.664, 392.377, 52723.476 23/06/09,03:44:17,07,08,1, 12.0,1,1, 8.087, 10485.686, 392.385, 52723.468 23/06/09,03:44:17,08,08,1, 12.0,1,1, 8.087, 10485.671, 392.370, 52723.432 23/06/09,03:44:17,09,08,1, 12.0,1,1, 8.087, 10485.667, 392.376, 52723.469 23/06/09,03:44:17,10,08,1, 12.0,1,1, 8.087, 10485.680, 392.385, 52723.438 23/06/09,03:44:17,11,08,1, 12.0,1,1, 8.087, 10485.668, 392.377, 52723.466 23/06/09,03:44:17,12,08,1, 12.0,1,1, 8.087, 10485.670, 392.363, 52723.471 23/06/09,03:44:17,13,08,1, 12.0,1,1, 8.087, 10485.683, 392.352, 52723.429 23/06/09,03:44:17,14,08,1, 12.0,1,1, 8.087, 10485.704, 392.377, 52723.435 23/06/09,03:44:17,15,08,1, 12.0,1,1, 8.087, 10485.715, 392.402, 52723.493 23/06/09,03:44:17,16,08,1, 12.0,1,1, 8.087, 10485.707, 392.393, 52723.448 23/06/09,03:44:17,17,08,1, 12.0,1,1, 8.087, 10485.695, 392.383, 52723.446 23/06/09,03:44:17,18,08,1, 12.0,1,1, 8.087, 10485.688, 392.383, 52723.480 23/06/09,03:44:17,19,08,1, 12.0,1,1, 8.087, 10485.676, 392.392, 52723.484 23/06/09,03:44:18,00,08,1, 11.9,1,1, 8.084, 10485.671, 392.392, 52723.484 23/06/09,03:44:18,01,08,1, 11.9,1,1, 8.084, 10485.701, 392.399, 52723.484 23/06/09,03:44:18,02,08,1, 11.9,1,1, 8.084, 10485.716, 392.364, 52723.486 23/06/09,03:44:18,03,08,1, 11.9,1,1, 8.084, 10485.721, 392.380, 52723.442 23/06/09,03:44:18,04,08,1, 11.9,1,1, 8.084, 10485.716, 392.385, 52723.504 23/06/09,03:44:18,05,08,1, 11.9,1,1, 8.084, 10485.719, 392.377, 52723.462 23/06/09,03:44:18,06,08,1, 11.9,1,1, 8.084, 10485.711, 392.399, 52723.474 23/06/09,03:44:18,07,08,1, 11.9,1,1, 8.084, 10485.699, 392.365, 52723.469 23/06/09,03:44:18,08,08,1, 11.9,1,1, 8.084, 10485.717, 392.365, 52723.466 23/06/09,03:44:18,09,08,1, 11.9,1,1, 8.084, 10485.705, 392.387, 52723.477 23/06/09,03:44:18,10,08,1, 11.9,1,1, 8.084, 10485.725, 392.366, 52723.503 23/06/09,03:44:18,11,08,1, 11.9,1,1, 8.084, 10485.691, 392.377, 52723.500 23/06/09,03:44:18,12,08,1, 11.9,1,1, 8.084, 10485.721, 392.381, 52723.475 23/06/09,03:44:18,13,08,1, 11.9,1,1, 8.084, 10485.728, 392.387, 52723.449 23/06/09,03:44:18,14,08,1, 11.9,1,1, 8.084, 10485.702, 392.384, 52723.469 23/06/09,03:44:18,15,08,1, 11.9,1,1, 8.084, 10485.737, 392.381, 52723.458 23/06/09,03:44:18,16,08,1, 11.9,1,1, 8.084, 10485.707, 392.385, 52723.493 23/06/09,03:44:18,17,08,1, 11.9,1,1, 8.084, 10485.715, 392.391, 52723.507 23/06/09,03:44:18,18,08,1, 11.9,1,1, 8.084, 10485.709, 392.355, 52723.438 23/06/09,03:44:18,19,08,1, 11.9,1,1, 8.084, 10485.695, 392.403, 52723.424 23/06/09,03:44:19,00,08,1, 11.9,1,1, 8.085, 10485.687, 392.403, 52723.424 23/06/09,03:44:19,01,08,1, 11.9,1,1, 8.085, 10485.720, 392.377, 52723.452 23/06/09,03:44:19,02,08,1, 11.9,1,1, 8.085, 10485.711, 392.369, 52723.480 23/06/09,03:44:19,03,08,1, 11.9,1,1, 8.085, 10485.733, 392.404, 52723.495 23/06/09,03:44:19,04,08,1, 11.9,1,1, 8.085, 10485.729, 392.405, 52723.471 23/06/09,03:44:19,05,08,1, 11.9,1,1, 8.085, 10485.738, 392.383, 52723.458 23/06/09,03:44:19,06,08,1, 11.9,1,1, 8.085, 10485.740, 392.407, 52723.442 23/06/09,03:44:19,07,08,1, 11.9,1,1, 8.085, 10485.734, 392.429, 52723.509 23/06/09,03:44:19,08,08,1, 11.9,1,1, 8.085, 10485.753, 392.420, 52723.478 23/06/09,03:44:19,09,08,1, 11.9,1,1, 8.085, 10485.750, 392.409, 52723.483 23/06/09,03:44:19,10,08,1, 11.9,1,1, 8.085, 10485.761, 392.425, 52723.508 23/06/09,03:44:19,11,08,1, 11.9,1,1, 8.085, 10485.759, 392.392, 52723.506 23/06/09,03:44:19,12,08,1, 11.9,1,1, 8.085, 10485.770, 392.422, 52723.491 23/06/09,03:44:19,13,08,1, 11.9,1,1, 8.085, 10485.749, 392.433, 52723.491 23/06/09,03:44:19,14,08,1, 11.9,1,1, 8.085, 10485.738, 392.425, 52723.472 23/06/09,03:44:19,15,08,1, 11.9,1,1, 8.085, 10485.752, 392.403, 52723.537 23/06/09,03:44:19,16,08,1, 11.9,1,1, 8.085, 10485.756, 392.419, 52723.501 23/06/09,03:44:19,17,08,1, 11.9,1,1, 8.085, 10485.787, 392.420, 52723.478 23/06/09,03:44:19,18,08,1, 11.9,1,1, 8.085, 10485.776, 392.428, 52723.523 23/06/09,03:44:19,19,08,1, 11.9,1,1, 8.085, 10485.776, 392.437, 52723.479 23/06/09,03:44:20,00,08,1, 11.9,1,1, 8.087, 10485.771, 392.437, 52723.479 23/06/09,03:44:20,01,08,1, 11.9,1,1, 8.087, 10485.741, 392.417, 52723.495 23/06/09,03:44:20,02,08,1, 11.9,1,1, 8.087, 10485.764, 392.427, 52723.507 23/06/09,03:44:20,03,08,1, 11.9,1,1, 8.087, 10485.756, 392.416, 52723.486 23/06/09,03:44:20,04,08,1, 11.9,1,1, 8.087, 10485.759, 392.435, 52723.542 23/06/09,03:44:20,05,08,1, 11.9,1,1, 8.087, 10485.761, 392.414, 52723.498 23/06/09,03:44:20,06,08,1, 11.9,1,1, 8.087, 10485.774, 392.420, 52723.518 23/06/09,03:44:20,07,08,1, 11.9,1,1, 8.087, 10485.786, 392.426, 52723.514 23/06/09,03:44:20,08,08,1, 11.9,1,1, 8.087, 10485.783, 392.418, 52723.522 23/06/09,03:44:20,09,08,1, 11.9,1,1, 8.087, 10485.780, 392.416, 52723.518 23/06/09,03:44:20,10,08,1, 11.9,1,1, 8.087, 10485.759, 392.441, 52723.485 23/06/09,03:44:20,11,08,1, 11.9,1,1, 8.087, 10485.796, 392.449, 52723.490 23/06/09,03:44:20,12,08,1, 11.9,1,1, 8.087, 10485.788, 392.434, 52723.507 23/06/09,03:44:20,13,08,1, 11.9,1,1, 8.087, 10485.799, 392.441, 52723.499 23/06/09,03:44:20,14,08,1, 11.9,1,1, 8.087, 10485.758, 392.437, 52723.512 23/06/09,03:44:20,15,08,1, 11.9,1,1, 8.087, 10485.767, 392.455, 52723.507 23/06/09,03:44:20,16,08,1, 11.9,1,1, 8.087, 10485.788, 392.458, 52723.545 23/06/09,03:44:20,17,08,1, 11.9,1,1, 8.087, 10485.788, 392.467, 52723.496 23/06/09,03:44:20,18,08,1, 11.9,1,1, 8.087, 10485.803, 392.461, 52723.517 23/06/09,03:44:20,19,08,1, 11.9,1,1, 8.087, 10485.809, 392.469, 52723.531 23/06/09,03:44:21,00,08,1, 11.9,1,1, 8.089, 10485.804, 392.469, 52723.531 23/06/09,03:44:21,01,08,1, 11.9,1,1, 8.089, 10485.813, 392.473, 52723.538 23/06/09,03:44:21,02,08,1, 11.9,1,1, 8.089, 10485.793, 392.454, 52723.521 23/06/09,03:44:21,03,08,1, 11.9,1,1, 8.089, 10485.802, 392.452, 52723.531 23/06/09,03:44:21,04,08,1, 11.9,1,1, 8.089, 10485.812, 392.482, 52723.533 23/06/09,03:44:21,05,08,1, 11.9,1,1, 8.089, 10485.789, 392.469, 52723.532 23/06/09,03:44:21,06,08,1, 11.9,1,1, 8.089, 10485.815, 392.482, 52723.565 23/06/09,03:44:21,07,08,1, 11.9,1,1, 8.089, 10485.828, 392.471, 52723.523 23/06/09,03:44:21,08,08,1, 11.9,1,1, 8.089, 10485.818, 392.464, 52723.506 23/06/09,03:44:21,09,08,1, 11.9,1,1, 8.089, 10485.828, 392.460, 52723.546 23/06/09,03:44:21,10,08,1, 11.9,1,1, 8.089, 10485.800, 392.462, 52723.501 23/06/09,03:44:21,11,08,1, 11.9,1,1, 8.089, 10485.825, 392.467, 52723.525 23/06/09,03:44:21,12,08,1, 11.9,1,1, 8.089, 10485.833, 392.507, 52723.543 23/06/09,03:44:21,13,08,1, 11.9,1,1, 8.089, 10485.841, 392.473, 52723.524 23/06/09,03:44:21,14,08,1, 11.9,1,1, 8.089, 10485.826, 392.476, 52723.541 23/06/09,03:44:21,15,08,1, 11.9,1,1, 8.089, 10485.832, 392.472, 52723.528 23/06/09,03:44:21,16,08,1, 11.9,1,1, 8.089, 10485.818, 392.483, 52723.560 23/06/09,03:44:21,17,08,1, 11.9,1,1, 8.089, 10485.827, 392.486, 52723.535 23/06/09,03:44:21,18,08,1, 11.9,1,1, 8.089, 10485.837, 392.466, 52723.556 23/06/09,03:44:21,19,08,1, 11.9,1,1, 8.089, 10485.842, 392.504, 52723.569 23/06/09,03:44:22,00,08,1, 11.9,1,1, 8.087, 10485.837, 392.504, 52723.569 23/06/09,03:44:22,01,08,1, 11.9,1,1, 8.087, 10485.786, 392.492, 52723.648 23/06/09,03:44:22,02,08,1, 11.9,1,1, 8.087, 10485.855, 392.489, 52723.570 23/06/09,03:44:22,03,08,1, 11.9,1,1, 8.087, 10485.799, 392.515, 52723.611 23/06/09,03:44:22,04,08,1, 11.9,1,1, 8.087, 10485.856, 392.493, 52723.588 23/06/09,03:44:22,05,08,1, 11.9,1,1, 8.087, 10485.855, 392.507, 52723.572 23/06/09,03:44:22,06,08,1, 11.9,1,1, 8.087, 10485.837, 392.488, 52723.552 23/06/09,03:44:22,07,08,1, 11.9,1,1, 8.087, 10485.837, 392.519, 52723.586 23/06/09,03:44:22,08,08,1, 11.9,1,1, 8.087, 10485.833, 392.536, 52723.565 23/06/09,03:44:22,09,08,1, 11.9,1,1, 8.087, 10485.843, 392.498, 52723.605 23/06/09,03:44:22,10,08,1, 11.9,1,1, 8.087, 10485.862, 392.507, 52723.575 23/06/09,03:44:22,11,08,1, 11.9,1,1, 8.087, 10485.850, 392.506, 52723.558 23/06/09,03:44:22,12,08,1, 11.9,1,1, 8.087, 10485.844, 392.498, 52723.545 23/06/09,03:44:22,13,08,1, 11.9,1,1, 8.087, 10485.853, 392.508, 52723.556 23/06/09,03:44:22,14,08,1, 11.9,1,1, 8.087, 10485.866, 392.507, 52723.578 23/06/09,03:44:22,15,08,1, 11.9,1,1, 8.087, 10485.849, 392.514, 52723.580 23/06/09,03:44:22,16,08,1, 11.9,1,1, 8.087, 10485.847, 392.510, 52723.567 23/06/09,03:44:22,17,08,1, 11.9,1,1, 8.087, 10485.849, 392.501, 52723.529 23/06/09,03:44:22,18,08,1, 11.9,1,1, 8.087, 10485.860, 392.505, 52723.571 23/06/09,03:44:22,19,08,1, 11.9,1,1, 8.087, 10485.854, 392.519, 52723.571 23/06/09,03:44:23,00,08,1, 11.9,1,1, 8.090, 10485.854, 392.519, 52723.571 23/06/09,03:44:23,01,08,1, 11.9,1,1, 8.090, 10485.830, 392.519, 52723.579 23/06/09,03:44:23,02,08,1, 11.9,1,1, 8.090, 10485.848, 392.532, 52723.561 23/06/09,03:44:23,03,08,1, 11.9,1,1, 8.090, 10485.873, 392.561, 52723.573 23/06/09,03:44:23,04,08,1, 11.9,1,1, 8.090, 10485.855, 392.539, 52723.548 23/06/09,03:44:23,05,08,1, 11.9,1,1, 8.090, 10485.845, 392.534, 52723.543 23/06/09,03:44:23,06,08,1, 11.9,1,1, 8.090, 10485.876, 392.545, 52723.592 23/06/09,03:44:23,07,08,1, 11.9,1,1, 8.090, 10485.877, 392.534, 52723.576 23/06/09,03:44:23,08,08,1, 11.9,1,1, 8.090, 10485.870, 392.534, 52723.570 23/06/09,03:44:23,09,08,1, 11.9,1,1, 8.090, 10485.873, 392.551, 52723.616 23/06/09,03:44:23,10,08,1, 11.9,1,1, 8.090, 10485.892, 392.529, 52723.546 23/06/09,03:44:23,11,08,1, 11.9,1,1, 8.090, 10485.866, 392.546, 52723.569 23/06/09,03:44:23,12,08,1, 11.9,1,1, 8.090, 10485.892, 392.539, 52723.577 23/06/09,03:44:23,13,08,1, 11.9,1,1, 8.090, 10485.852, 392.559, 52723.619 23/06/09,03:44:23,14,08,1, 11.9,1,1, 8.090, 10485.865, 392.547, 52723.580 23/06/09,03:44:23,15,08,1, 11.9,1,1, 8.090, 10485.878, 392.534, 52723.628 23/06/09,03:44:23,16,08,1, 11.9,1,1, 8.090, 10485.886, 392.542, 52723.572 23/06/09,03:44:23,17,08,1, 11.9,1,1, 8.090, 10485.850, 392.537, 52723.590 23/06/09,03:44:23,18,08,1, 11.9,1,1, 8.090, 10485.877, 392.564, 52723.582 23/06/09,03:44:23,19,08,1, 11.9,1,1, 8.090, 10485.875, 392.562, 52723.612 23/06/09,03:44:24,00,08,1, 11.9,1,1, 8.087, 10485.871, 392.562, 52723.612 23/06/09,03:44:24,01,08,1, 11.9,1,1, 8.087, 10485.879, 392.575, 52723.548 23/06/09,03:44:24,02,08,1, 11.9,1,1, 8.087, 10485.866, 392.572, 52723.565 23/06/09,03:44:24,03,08,1, 11.9,1,1, 8.087, 10485.872, 392.564, 52723.600 23/06/09,03:44:24,04,08,1, 11.9,1,1, 8.087, 10485.887, 392.570, 52723.618 23/06/09,03:44:24,05,08,1, 11.9,1,1, 8.087, 10485.870, 392.565, 52723.608 23/06/09,03:44:24,06,08,1, 11.9,1,1, 8.087, 10485.895, 392.558, 52723.610 23/06/09,03:44:24,07,08,1, 11.9,1,1, 8.087, 10485.888, 392.550, 52723.590 23/06/09,03:44:24,08,08,1, 11.9,1,1, 8.087, 10485.862, 392.579, 52723.595 23/06/09,03:44:24,09,08,1, 11.9,1,1, 8.087, 10485.892, 392.572, 52723.597 23/06/09,03:44:24,10,08,1, 11.9,1,1, 8.087, 10485.890, 392.573, 52723.589 23/06/09,03:44:24,11,08,1, 11.9,1,1, 8.087, 10485.894, 392.562, 52723.609 23/06/09,03:44:24,12,08,1, 11.9,1,1, 8.087, 10485.881, 392.550, 52723.632 23/06/09,03:44:24,13,08,1, 11.9,1,1, 8.087, 10485.868, 392.550, 52723.600 23/06/09,03:44:24,14,08,1, 11.9,1,1, 8.087, 10485.875, 392.556, 52723.617 23/06/09,03:44:24,15,08,1, 11.9,1,1, 8.087, 10485.865, 392.576, 52723.612 23/06/09,03:44:24,16,08,1, 11.9,1,1, 8.087, 10485.873, 392.583, 52723.629 23/06/09,03:44:24,17,08,1, 11.9,1,1, 8.087, 10485.875, 392.569, 52723.600 23/06/09,03:44:24,18,08,1, 11.9,1,1, 8.087, 10485.891, 392.569, 52723.584 23/06/09,03:44:24,19,08,1, 11.9,1,1, 8.087, 10485.860, 392.585, 52723.672 23/06/09,03:44:25,00,08,1, 12.0,1,1, 8.087, 10485.854, 392.585, 52723.672 23/06/09,03:44:25,01,08,1, 12.0,1,1, 8.087, 10485.861, 392.575, 52723.616 23/06/09,03:44:25,02,08,1, 12.0,1,1, 8.087, 10485.868, 392.588, 52723.669 23/06/09,03:44:25,03,08,1, 12.0,1,1, 8.087, 10485.872, 392.566, 52723.641 23/06/09,03:44:25,04,08,1, 12.0,1,1, 8.087, 10485.892, 392.569, 52723.631 23/06/09,03:44:25,05,08,1, 12.0,1,1, 8.087, 10485.881, 392.582, 52723.656 23/06/09,03:44:25,06,08,1, 12.0,1,1, 8.087, 10485.863, 392.599, 52723.644 23/06/09,03:44:25,07,08,1, 12.0,1,1, 8.087, 10485.880, 392.599, 52723.664 23/06/09,03:44:25,08,08,1, 12.0,1,1, 8.087, 10485.844, 392.596, 52723.631 23/06/09,03:44:25,09,08,1, 12.0,1,1, 8.087, 10485.868, 392.601, 52723.669 23/06/09,03:44:25,10,08,1, 12.0,1,1, 8.087, 10485.893, 392.587, 52723.688 23/06/09,03:44:25,11,08,1, 12.0,1,1, 8.087, 10485.896, 392.589, 52723.683 23/06/09,03:44:25,12,08,1, 12.0,1,1, 8.087, 10485.875, 392.601, 52723.698 23/06/09,03:44:25,13,08,1, 12.0,1,1, 8.087, 10485.851, 392.587, 52723.642 23/06/09,03:44:25,14,08,1, 12.0,1,1, 8.087, 10485.849, 392.599, 52723.639 23/06/09,03:44:25,15,08,1, 12.0,1,1, 8.087, 10485.841, 392.608, 52723.656 23/06/09,03:44:25,16,08,1, 12.0,1,1, 8.087, 10485.863, 392.631, 52723.648 23/06/09,03:44:25,17,08,1, 12.0,1,1, 8.087, 10485.859, 392.616, 52723.672 23/06/09,03:44:25,18,08,1, 12.0,1,1, 8.087, 10485.875, 392.579, 52723.657 23/06/09,03:44:25,19,08,1, 12.0,1,1, 8.087, 10485.886, 392.613, 52723.682 23/06/09,03:44:26,00,08,1, 11.9,1,1, 8.084, 10485.879, 392.613, 52723.682 23/06/09,03:44:26,01,08,1, 11.9,1,1, 8.084, 10485.866, 392.620, 52723.666 23/06/09,03:44:26,02,08,1, 11.9,1,1, 8.084, 10485.836, 392.617, 52723.682 23/06/09,03:44:26,03,08,1, 11.9,1,1, 8.084, 10485.862, 392.635, 52723.675 23/06/09,03:44:26,04,08,1, 11.9,1,1, 8.084, 10485.864, 392.643, 52723.694 23/06/09,03:44:26,05,08,1, 11.9,1,1, 8.084, 10485.887, 392.635, 52723.693 23/06/09,03:44:26,06,08,1, 11.9,1,1, 8.084, 10485.885, 392.638, 52723.697 23/06/09,03:44:26,07,08,1, 11.9,1,1, 8.084, 10485.868, 392.619, 52723.673 23/06/09,03:44:26,08,08,1, 11.9,1,1, 8.084, 10485.891, 392.646, 52723.656 23/06/09,03:44:26,09,08,1, 11.9,1,1, 8.084, 10485.873, 392.646, 52723.697 23/06/09,03:44:26,10,08,1, 11.9,1,1, 8.084, 10485.882, 392.632, 52723.703 23/06/09,03:44:26,11,08,1, 11.9,1,1, 8.084, 10485.864, 392.642, 52723.660 23/06/09,03:44:26,12,08,1, 11.9,1,1, 8.084, 10485.870, 392.664, 52723.696 23/06/09,03:44:26,13,08,1, 11.9,1,1, 8.084, 10485.854, 392.661, 52723.717 23/06/09,03:44:26,14,08,1, 11.9,1,1, 8.084, 10485.861, 392.655, 52723.725 23/06/09,03:44:26,15,08,1, 11.9,1,1, 8.084, 10485.878, 392.664, 52723.725 23/06/09,03:44:26,16,08,1, 11.9,1,1, 8.084, 10485.869, 392.655, 52723.737 23/06/09,03:44:26,17,08,1, 11.9,1,1, 8.084, 10485.891, 392.676, 52723.727 23/06/09,03:44:26,18,08,1, 11.9,1,1, 8.084, 10485.881, 392.647, 52723.693 23/06/09,03:44:26,19,08,1, 11.9,1,1, 8.084, 10485.878, 392.675, 52723.714 23/06/09,03:44:27,00,08,1, 11.9,1,1, 8.090, 10485.871, 392.675, 52723.714 23/06/09,03:44:27,01,08,1, 11.9,1,1, 8.090, 10485.887, 392.674, 52723.722 23/06/09,03:44:27,02,08,1, 11.9,1,1, 8.090, 10485.859, 392.671, 52723.741 23/06/09,03:44:27,03,08,1, 11.9,1,1, 8.090, 10485.860, 392.645, 52723.749 23/06/09,03:44:27,04,08,1, 11.9,1,1, 8.090, 10485.909, 392.667, 52723.740 23/06/09,03:44:27,05,08,1, 11.9,1,1, 8.090, 10485.887, 392.634, 52723.726 23/06/09,03:44:27,06,08,1, 11.9,1,1, 8.090, 10485.882, 392.654, 52723.682 23/06/09,03:44:27,07,08,1, 11.9,1,1, 8.090, 10485.857, 392.680, 52723.719 23/06/09,03:44:27,08,08,1, 11.9,1,1, 8.090, 10485.865, 392.677, 52723.729 23/06/09,03:44:27,09,08,1, 11.9,1,1, 8.090, 10485.886, 392.661, 52723.684 23/06/09,03:44:27,10,08,1, 11.9,1,1, 8.090, 10485.886, 392.671, 52723.728 23/06/09,03:44:27,11,08,1, 11.9,1,1, 8.090, 10485.858, 392.658, 52723.729 23/06/09,03:44:27,12,08,1, 11.9,1,1, 8.090, 10485.870, 392.729, 52723.768 23/06/09,03:44:27,13,08,1, 11.9,1,1, 8.090, 10485.892, 392.674, 52723.692 23/06/09,03:44:27,14,08,1, 11.9,1,1, 8.090, 10485.874, 392.692, 52723.677 23/06/09,03:44:27,15,08,1, 11.9,1,1, 8.090, 10485.869, 392.702, 52723.728 23/06/09,03:44:27,16,08,1, 11.9,1,1, 8.090, 10485.858, 392.664, 52723.723 23/06/09,03:44:27,17,08,1, 11.9,1,1, 8.090, 10485.884, 392.706, 52723.724 23/06/09,03:44:27,18,08,1, 11.9,1,1, 8.090, 10485.862, 392.678, 52723.718 23/06/09,03:44:27,19,08,1, 11.9,1,1, 8.090, 10485.887, 392.675, 52723.686 23/06/09,03:44:28,00,08,1, 11.9,1,1, 8.087, 10485.879, 392.675, 52723.686 23/06/09,03:44:28,01,08,1, 11.9,1,1, 8.087, 10485.868, 392.705, 52723.684 23/06/09,03:44:28,02,08,1, 11.9,1,1, 8.087, 10485.855, 392.698, 52723.718 23/06/09,03:44:28,03,08,1, 11.9,1,1, 8.087, 10485.891, 392.708, 52723.784 23/06/09,03:44:28,04,08,1, 11.9,1,1, 8.087, 10485.890, 392.693, 52723.721 23/06/09,03:44:28,05,08,1, 11.9,1,1, 8.087, 10485.911, 392.710, 52723.761 23/06/09,03:44:28,06,08,1, 11.9,1,1, 8.087, 10485.881, 392.702, 52723.704 23/06/09,03:44:28,07,08,1, 11.9,1,1, 8.087, 10485.891, 392.692, 52723.750 23/06/09,03:44:28,08,08,1, 11.9,1,1, 8.087, 10485.914, 392.704, 52723.721 23/06/09,03:44:28,09,08,1, 11.9,1,1, 8.087, 10485.899, 392.715, 52723.703 23/06/09,03:44:28,10,08,1, 11.9,1,1, 8.087, 10485.897, 392.717, 52723.716 23/06/09,03:44:28,11,08,1, 11.9,1,1, 8.087, 10485.890, 392.732, 52723.797 23/06/09,03:44:28,12,08,1, 11.9,1,1, 8.087, 10485.906, 392.684, 52723.752 23/06/09,03:44:28,13,08,1, 11.9,1,1, 8.087, 10485.903, 392.703, 52723.714 23/06/09,03:44:28,14,08,1, 11.9,1,1, 8.087, 10485.888, 392.703, 52723.740 23/06/09,03:44:28,15,08,1, 11.9,1,1, 8.087, 10485.915, 392.717, 52723.753 23/06/09,03:44:28,16,08,1, 11.9,1,1, 8.087, 10485.906, 392.712, 52723.767 23/06/09,03:44:28,17,08,1, 11.9,1,1, 8.087, 10485.909, 392.685, 52723.734 23/06/09,03:44:28,18,08,1, 11.9,1,1, 8.087, 10485.931, 392.699, 52723.744 23/06/09,03:44:28,19,08,1, 11.9,1,1, 8.087, 10485.872, 392.727, 52723.785 23/06/09,03:44:29,00,08,1, 11.9,1,1, 8.089, 10485.871, 392.727, 52723.785 23/06/09,03:44:29,01,08,1, 11.9,1,1, 8.089, 10485.910, 392.709, 52723.763 23/06/09,03:44:29,02,08,1, 11.9,1,1, 8.089, 10485.899, 392.696, 52723.749 23/06/09,03:44:29,03,08,1, 11.9,1,1, 8.089, 10485.902, 392.700, 52723.767 23/06/09,03:44:29,04,08,1, 11.9,1,1, 8.089, 10485.933, 392.701, 52723.779 23/06/09,03:44:29,05,08,1, 11.9,1,1, 8.089, 10485.925, 392.720, 52723.741 23/06/09,03:44:29,06,08,1, 11.9,1,1, 8.089, 10485.917, 392.676, 52723.753 23/06/09,03:44:29,07,08,1, 11.9,1,1, 8.089, 10485.922, 392.679, 52723.697 23/06/09,03:44:29,08,08,1, 11.9,1,1, 8.089, 10485.917, 392.669, 52723.745 23/06/09,03:44:29,09,08,1, 11.9,1,1, 8.089, 10485.919, 392.696, 52723.750 23/06/09,03:44:29,10,08,1, 11.9,1,1, 8.089, 10485.949, 392.692, 52723.730 23/06/09,03:44:29,11,08,1, 11.9,1,1, 8.089, 10485.935, 392.694, 52723.757 23/06/09,03:44:29,12,08,1, 11.9,1,1, 8.089, 10485.943, 392.701, 52723.735 23/06/09,03:44:29,13,08,1, 11.9,1,1, 8.089, 10485.929, 392.688, 52723.754 23/06/09,03:44:29,14,08,1, 11.9,1,1, 8.089, 10485.953, 392.685, 52723.729 23/06/09,03:44:29,15,08,1, 11.9,1,1, 8.089, 10485.916, 392.680, 52723.848 23/06/09,03:44:29,16,08,1, 11.9,1,1, 8.089, 10485.926, 392.672, 52723.716 23/06/09,03:44:29,17,08,1, 11.9,1,1, 8.089, 10485.945, 392.695, 52723.746 23/06/09,03:44:29,18,08,1, 11.9,1,1, 8.089, 10485.940, 392.701, 52723.762 23/06/09,03:44:29,19,08,1, 11.9,1,1, 8.089, 10485.952, 392.694, 52723.763 23/06/09,03:44:30,00,08,1, 11.9,1,1, 8.089, 10485.946, 392.694, 52723.763 23/06/09,03:44:30,01,08,1, 11.9,1,1, 8.089, 10485.946, 392.681, 52723.752 23/06/09,03:44:30,02,08,1, 11.9,1,1, 8.089, 10485.943, 392.693, 52723.755 23/06/09,03:44:30,03,08,1, 11.9,1,1, 8.089, 10485.937, 392.705, 52723.761 23/06/09,03:44:30,04,08,1, 11.9,1,1, 8.089, 10485.940, 392.670, 52723.769 23/06/09,03:44:30,05,08,1, 11.9,1,1, 8.089, 10485.964, 392.659, 52723.775 23/06/09,03:44:30,06,08,1, 11.9,1,1, 8.089, 10485.957, 392.658, 52723.743 23/06/09,03:44:30,07,08,1, 11.9,1,1, 8.089, 10485.953, 392.677, 52723.769 23/06/09,03:44:30,08,08,1, 11.9,1,1, 8.089, 10485.977, 392.705, 52723.760 23/06/09,03:44:30,09,08,1, 11.9,1,1, 8.089, 10485.998, 392.681, 52723.777 23/06/09,03:44:30,10,08,1, 11.9,1,1, 8.089, 10485.988, 392.678, 52723.789 23/06/09,03:44:30,11,08,1, 11.9,1,1, 8.089, 10485.981, 392.697, 52723.722 23/06/09,03:44:30,12,08,1, 11.9,1,1, 8.089, 10485.984, 392.675, 52723.770 23/06/09,03:44:30,13,08,1, 11.9,1,1, 8.089, 10485.995, 392.710, 52723.800 23/06/09,03:44:30,14,08,1, 11.9,1,1, 8.089, 10485.975, 392.679, 52723.791 23/06/09,03:44:30,15,08,1, 11.9,1,1, 8.089, 10485.999, 392.687, 52723.771 23/06/09,03:44:30,16,08,1, 11.9,1,1, 8.089, 10486.002, 392.690, 52723.758 23/06/09,03:44:30,17,08,1, 11.9,1,1, 8.089, 10486.020, 392.677, 52723.812 23/06/09,03:44:30,18,08,1, 11.9,1,1, 8.089, 10486.022, 392.670, 52723.777 23/06/09,03:44:30,19,08,1, 11.9,1,1, 8.089, 10486.013, 392.683, 52723.762 23/06/09,03:44:31,00,08,1, 11.9,1,1, 8.085, 10486.013, 392.683, 52723.762 23/06/09,03:44:31,01,08,1, 11.9,1,1, 8.085, 10486.027, 392.691, 52723.764 23/06/09,03:44:31,02,08,1, 11.9,1,1, 8.085, 10485.989, 392.670, 52723.808 23/06/09,03:44:31,03,08,1, 11.9,1,1, 8.085, 10486.011, 392.669, 52723.798 23/06/09,03:44:31,04,08,1, 11.9,1,1, 8.085, 10486.032, 392.663, 52723.756 23/06/09,03:44:31,05,08,1, 11.9,1,1, 8.085, 10486.005, 392.669, 52723.771 23/06/09,03:44:31,06,08,1, 11.9,1,1, 8.085, 10486.013, 392.664, 52723.778 23/06/09,03:44:31,07,08,1, 11.9,1,1, 8.085, 10486.004, 392.667, 52723.727 23/06/09,03:44:31,08,08,1, 11.9,1,1, 8.085, 10486.019, 392.654, 52723.809 23/06/09,03:44:31,09,08,1, 11.9,1,1, 8.085, 10486.028, 392.659, 52723.744 23/06/09,03:44:31,10,08,1, 11.9,1,1, 8.085, 10486.035, 392.658, 52723.753 23/06/09,03:44:31,11,08,1, 11.9,1,1, 8.085, 10486.023, 392.686, 52723.786 23/06/09,03:44:31,12,08,1, 11.9,1,1, 8.085, 10486.010, 392.654, 52723.788 23/06/09,03:44:31,13,08,1, 11.9,1,1, 8.085, 10486.031, 392.655, 52723.755 23/06/09,03:44:31,14,08,1, 11.9,1,1, 8.085, 10486.017, 392.660, 52723.784 23/06/09,03:44:31,15,08,1, 11.9,1,1, 8.085, 10486.033, 392.644, 52723.815 23/06/09,03:44:31,16,08,1, 11.9,1,1, 8.085, 10486.030, 392.653, 52723.811 23/06/09,03:44:31,17,08,1, 11.9,1,1, 8.085, 10486.022, 392.629, 52723.789 23/06/09,03:44:31,18,08,1, 11.9,1,1, 8.085, 10486.032, 392.645, 52723.825 23/06/09,03:44:31,19,08,1, 11.9,1,1, 8.085, 10486.057, 392.638, 52723.754 23/06/09,03:44:32,00,08,1, 11.9,1,1, 8.087, 10486.054, 392.638, 52723.754 23/06/09,03:44:32,01,08,1, 11.9,1,1, 8.087, 10486.058, 392.641, 52723.793 23/06/09,03:44:32,02,08,1, 11.9,1,1, 8.087, 10486.052, 392.632, 52723.828 23/06/09,03:44:32,03,08,1, 11.9,1,1, 8.087, 10486.031, 392.613, 52723.775 23/06/09,03:44:32,04,08,1, 11.9,1,1, 8.087, 10486.063, 392.637, 52723.811 23/06/09,03:44:32,05,08,1, 11.9,1,1, 8.087, 10486.065, 392.643, 52723.835 23/06/09,03:44:32,06,08,1, 11.9,1,1, 8.087, 10486.047, 392.611, 52723.813 23/06/09,03:44:32,07,08,1, 11.9,1,1, 8.087, 10486.049, 392.619, 52723.821 23/06/09,03:44:32,08,08,1, 11.9,1,1, 8.087, 10486.076, 392.628, 52723.767 23/06/09,03:44:32,09,08,1, 11.9,1,1, 8.087, 10486.057, 392.595, 52723.797 23/06/09,03:44:32,10,08,1, 11.9,1,1, 8.087, 10486.054, 392.612, 52723.779 23/06/09,03:44:32,11,08,1, 11.9,1,1, 8.087, 10486.069, 392.609, 52723.784 23/06/09,03:44:32,12,08,1, 11.9,1,1, 8.087, 10486.065, 392.604, 52723.770 23/06/09,03:44:32,13,08,1, 11.9,1,1, 8.087, 10486.047, 392.597, 52723.800 23/06/09,03:44:32,14,08,1, 11.9,1,1, 8.087, 10486.048, 392.588, 52723.790 23/06/09,03:44:32,15,08,1, 11.9,1,1, 8.087, 10486.060, 392.605, 52723.787 23/06/09,03:44:32,16,08,1, 11.9,1,1, 8.087, 10486.050, 392.592, 52723.773 23/06/09,03:44:32,17,08,1, 11.9,1,1, 8.087, 10486.048, 392.572, 52723.745 23/06/09,03:44:32,18,08,1, 11.9,1,1, 8.087, 10486.071, 392.585, 52723.779 23/06/09,03:44:32,19,08,1, 11.9,1,1, 8.087, 10486.047, 392.585, 52723.751 23/06/09,03:44:33,00,07,1, 12.0,1,1, 8.093, 10486.046, 392.585, 52723.751 23/06/09,03:44:33,01,07,1, 12.0,1,1, 8.093, 10486.079, 392.555, 52723.754 23/06/09,03:44:33,02,07,1, 12.0,1,1, 8.093, 10486.059, 392.545, 52723.759 23/06/09,03:44:33,03,07,1, 12.0,1,1, 8.093, 10486.111, 392.568, 52723.798 23/06/09,03:44:33,04,07,1, 12.0,1,1, 8.093, 10486.036, 392.563, 52723.846 23/06/09,03:44:33,05,07,1, 12.0,1,1, 8.093, 10486.094, 392.558, 52723.844 23/06/09,03:44:33,06,07,1, 12.0,1,1, 8.093, 10486.072, 392.542, 52723.812 23/06/09,03:44:33,07,07,1, 12.0,1,1, 8.093, 10486.081, 392.548, 52723.813 23/06/09,03:44:33,08,07,1, 12.0,1,1, 8.093, 10486.055, 392.557, 52723.769 23/06/09,03:44:33,09,07,1, 12.0,1,1, 8.093, 10486.080, 392.541, 52723.792 23/06/09,03:44:33,10,07,1, 12.0,1,1, 8.093, 10486.069, 392.563, 52723.763 23/06/09,03:44:33,11,07,1, 12.0,1,1, 8.093, 10486.065, 392.519, 52723.812 23/06/09,03:44:33,12,07,1, 12.0,1,1, 8.093, 10486.079, 392.515, 52723.748 23/06/09,03:44:33,13,07,1, 12.0,1,1, 8.093, 10486.093, 392.522, 52723.789 23/06/09,03:44:33,14,07,1, 12.0,1,1, 8.093, 10486.086, 392.514, 52723.802 23/06/09,03:44:33,15,07,1, 12.0,1,1, 8.093, 10486.086, 392.517, 52723.809 23/06/09,03:44:33,16,07,1, 12.0,1,1, 8.093, 10486.071, 392.497, 52723.746 23/06/09,03:44:33,17,07,1, 12.0,1,1, 8.093, 10486.082, 392.510, 52723.785 23/06/09,03:44:33,18,07,1, 12.0,1,1, 8.093, 10486.078, 392.501, 52723.768 23/06/09,03:44:33,19,07,1, 12.0,1,1, 8.093, 10486.082, 392.491, 52723.852 23/06/09,03:44:34,00,07,1, 11.9,1,1, 8.090, 10486.079, 392.491, 52723.852 23/06/09,03:44:34,01,07,1, 11.9,1,1, 8.090, 10486.049, 392.480, 52723.779 23/06/09,03:44:34,02,07,1, 11.9,1,1, 8.090, 10486.095, 392.477, 52723.764 23/06/09,03:44:34,03,07,1, 11.9,1,1, 8.090, 10486.069, 392.495, 52723.760 23/06/09,03:44:34,04,07,1, 11.9,1,1, 8.090, 10486.073, 392.461, 52723.784 23/06/09,03:44:34,05,07,1, 11.9,1,1, 8.090, 10486.082, 392.443, 52723.750 23/06/09,03:44:34,06,07,1, 11.9,1,1, 8.090, 10486.077, 392.468, 52723.774 23/06/09,03:44:34,07,07,1, 11.9,1,1, 8.090, 10486.082, 392.490, 52723.740 23/06/09,03:44:34,08,07,1, 11.9,1,1, 8.090, 10486.083, 392.467, 52723.804 23/06/09,03:44:34,09,07,1, 11.9,1,1, 8.090, 10486.089, 392.448, 52723.786 23/06/09,03:44:34,10,07,1, 11.9,1,1, 8.090, 10486.081, 392.461, 52723.815 23/06/09,03:44:34,11,07,1, 11.9,1,1, 8.090, 10486.085, 392.433, 52723.778 23/06/09,03:44:34,12,07,1, 11.9,1,1, 8.090, 10486.104, 392.464, 52723.778 23/06/09,03:44:34,13,07,1, 11.9,1,1, 8.090, 10486.086, 392.446, 52723.797 23/06/09,03:44:34,14,07,1, 11.9,1,1, 8.090, 10486.092, 392.444, 52723.748 23/06/09,03:44:34,15,07,1, 11.9,1,1, 8.090, 10486.094, 392.431, 52723.751 23/06/09,03:44:34,16,07,1, 11.9,1,1, 8.090, 10486.096, 392.428, 52723.772 23/06/09,03:44:34,17,07,1, 11.9,1,1, 8.090, 10486.107, 392.417, 52723.800 23/06/09,03:44:34,18,07,1, 11.9,1,1, 8.090, 10486.090, 392.416, 52723.775 23/06/09,03:44:34,19,07,1, 11.9,1,1, 8.090, 10486.090, 392.407, 52723.814 23/06/09,03:44:35,00,07,1, 11.8,1,1, 8.087, 10486.088, 392.407, 52723.814 23/06/09,03:44:35,01,07,1, 11.8,1,1, 8.087, 10486.096, 392.385, 52723.745 23/06/09,03:44:35,02,07,1, 11.8,1,1, 8.087, 10486.097, 392.385, 52723.795 23/06/09,03:44:35,03,07,1, 11.8,1,1, 8.087, 10486.099, 392.401, 52723.771 23/06/09,03:44:35,04,07,1, 11.8,1,1, 8.087, 10486.104, 392.361, 52723.780 23/06/09,03:44:35,05,07,1, 11.8,1,1, 8.087, 10486.115, 392.369, 52723.790 23/06/09,03:44:35,06,07,1, 11.8,1,1, 8.087, 10486.097, 392.379, 52723.742 23/06/09,03:44:35,07,07,1, 11.8,1,1, 8.087, 10486.115, 392.364, 52723.790 23/06/09,03:44:35,08,07,1, 11.8,1,1, 8.087, 10486.086, 392.338, 52723.801 23/06/09,03:44:35,09,07,1, 11.8,1,1, 8.087, 10486.074, 392.356, 52723.814 23/06/09,03:44:35,10,07,1, 11.8,1,1, 8.087, 10486.107, 392.350, 52723.782 23/06/09,03:44:35,11,07,1, 11.8,1,1, 8.087, 10486.100, 392.337, 52723.792 23/06/09,03:44:35,12,07,1, 11.8,1,1, 8.087, 10486.118, 392.343, 52723.798 23/06/09,03:44:35,13,07,1, 11.8,1,1, 8.087, 10486.107, 392.299, 52723.759 23/06/09,03:44:35,14,07,1, 11.8,1,1, 8.087, 10486.094, 392.304, 52723.772 23/06/09,03:44:35,15,07,1, 11.8,1,1, 8.087, 10486.115, 392.327, 52723.768 23/06/09,03:44:35,16,07,1, 11.8,1,1, 8.087, 10486.107, 392.316, 52723.781 23/06/09,03:44:35,17,07,1, 11.8,1,1, 8.087, 10486.076, 392.307, 52723.759 23/06/09,03:44:35,18,07,1, 11.8,1,1, 8.087, 10486.108, 392.300, 52723.749 23/06/09,03:44:35,19,07,1, 11.8,1,1, 8.087, 10486.103, 392.306, 52723.826 23/06/09,03:44:36,00,07,1, 11.9,1,1, 8.087, 10486.096, 392.306, 52723.826 23/06/09,03:44:36,01,07,1, 11.9,1,1, 8.087, 10486.113, 392.283, 52723.808 23/06/09,03:44:36,02,07,1, 11.9,1,1, 8.087, 10486.127, 392.273, 52723.828 23/06/09,03:44:36,03,07,1, 11.9,1,1, 8.087, 10486.125, 392.279, 52723.767 23/06/09,03:44:36,04,07,1, 11.9,1,1, 8.087, 10486.121, 392.278, 52723.775 23/06/09,03:44:36,05,07,1, 11.9,1,1, 8.087, 10486.137, 392.283, 52723.789 23/06/09,03:44:36,06,07,1, 11.9,1,1, 8.087, 10486.111, 392.275, 52723.788 23/06/09,03:44:36,07,07,1, 11.9,1,1, 8.087, 10486.099, 392.272, 52723.792 23/06/09,03:44:36,08,07,1, 11.9,1,1, 8.087, 10486.107, 392.243, 52723.803 23/06/09,03:44:36,09,07,1, 11.9,1,1, 8.087, 10486.102, 392.275, 52723.755 23/06/09,03:44:36,10,07,1, 11.9,1,1, 8.087, 10486.131, 392.281, 52723.817 23/06/09,03:44:36,11,07,1, 11.9,1,1, 8.087, 10486.132, 392.265, 52723.815 23/06/09,03:44:36,12,07,1, 11.9,1,1, 8.087, 10486.105, 392.283, 52723.822 23/06/09,03:44:36,13,07,1, 11.9,1,1, 8.087, 10486.092, 392.253, 52723.822 23/06/09,03:44:36,14,07,1, 11.9,1,1, 8.087, 10486.118, 392.250, 52723.845 23/06/09,03:44:36,15,07,1, 11.9,1,1, 8.087, 10486.120, 392.264, 52723.820 23/06/09,03:44:36,16,07,1, 11.9,1,1, 8.087, 10486.111, 392.260, 52723.836 23/06/09,03:44:36,17,07,1, 11.9,1,1, 8.087, 10486.122, 392.240, 52723.813 23/06/09,03:44:36,18,07,1, 11.9,1,1, 8.087, 10486.158, 392.260, 52723.846 23/06/09,03:44:36,19,07,1, 11.9,1,1, 8.087, 10486.108, 392.250, 52723.771 23/06/09,03:44:37,00,07,1, 11.9,1,1, 8.087, 10486.104, 392.250, 52723.771 23/06/09,03:44:37,01,07,1, 11.9,1,1, 8.087, 10486.122, 392.225, 52723.806 23/06/09,03:44:37,02,07,1, 11.9,1,1, 8.087, 10486.157, 392.219, 52723.781 23/06/09,03:44:37,03,07,1, 11.9,1,1, 8.087, 10486.108, 392.241, 52723.805 23/06/09,03:44:37,04,07,1, 11.9,1,1, 8.087, 10486.161, 392.223, 52723.806 23/06/09,03:44:37,05,07,1, 11.9,1,1, 8.087, 10486.145, 392.220, 52723.854 23/06/09,03:44:37,06,07,1, 11.9,1,1, 8.087, 10486.151, 392.241, 52723.818 23/06/09,03:44:37,07,07,1, 11.9,1,1, 8.087, 10486.133, 392.219, 52723.805 23/06/09,03:44:37,08,07,1, 11.9,1,1, 8.087, 10486.154, 392.208, 52723.794 23/06/09,03:44:37,09,07,1, 11.9,1,1, 8.087, 10486.133, 392.217, 52723.799 23/06/09,03:44:37,10,07,1, 11.9,1,1, 8.087, 10486.132, 392.205, 52723.806 23/06/09,03:44:37,11,07,1, 11.9,1,1, 8.087, 10486.149, 392.222, 52723.851 23/06/09,03:44:37,12,07,1, 11.9,1,1, 8.087, 10486.147, 392.209, 52723.792 23/06/09,03:44:37,13,07,1, 11.9,1,1, 8.087, 10486.157, 392.210, 52723.855 23/06/09,03:44:37,14,07,1, 11.9,1,1, 8.087, 10486.172, 392.184, 52723.812 23/06/09,03:44:37,15,07,1, 11.9,1,1, 8.087, 10486.171, 392.198, 52723.806 23/06/09,03:44:37,16,07,1, 11.9,1,1, 8.087, 10486.165, 392.201, 52723.794 23/06/09,03:44:37,17,07,1, 11.9,1,1, 8.087, 10486.134, 392.195, 52723.811 23/06/09,03:44:37,18,07,1, 11.9,1,1, 8.087, 10486.165, 392.200, 52723.834 23/06/09,03:44:37,19,07,1, 11.9,1,1, 8.087, 10486.157, 392.181, 52723.773 23/06/09,03:44:38,00,07,1, 11.9,1,1, 8.087, 10486.155, 392.181, 52723.773 23/06/09,03:44:38,01,07,1, 11.9,1,1, 8.087, 10486.183, 392.191, 52723.798 23/06/09,03:44:38,02,07,1, 11.9,1,1, 8.087, 10486.155, 392.174, 52723.814 23/06/09,03:44:38,03,07,1, 11.9,1,1, 8.087, 10486.150, 392.178, 52723.820 23/06/09,03:44:38,04,07,1, 11.9,1,1, 8.087, 10486.169, 392.176, 52723.764 23/06/09,03:44:38,05,07,1, 11.9,1,1, 8.087, 10486.182, 392.184, 52723.792 23/06/09,03:44:38,06,07,1, 11.9,1,1, 8.087, 10486.157, 392.173, 52723.790 23/06/09,03:44:38,07,07,1, 11.9,1,1, 8.087, 10486.185, 392.165, 52723.792 23/06/09,03:44:38,08,07,1, 11.9,1,1, 8.087, 10486.163, 392.166, 52723.849 23/06/09,03:44:38,09,07,1, 11.9,1,1, 8.087, 10486.183, 392.161, 52723.816 23/06/09,03:44:38,10,07,1, 11.9,1,1, 8.087, 10486.162, 392.144, 52723.782 23/06/09,03:44:38,11,07,1, 11.9,1,1, 8.087, 10486.170, 392.142, 52723.770 23/06/09,03:44:38,12,07,1, 11.9,1,1, 8.087, 10486.178, 392.143, 52723.776 23/06/09,03:44:38,13,07,1, 11.9,1,1, 8.087, 10486.191, 392.139, 52723.806 23/06/09,03:44:38,14,07,1, 11.9,1,1, 8.087, 10486.173, 392.127, 52723.813 23/06/09,03:44:38,15,07,1, 11.9,1,1, 8.087, 10486.169, 392.135, 52723.798 23/06/09,03:44:38,16,07,1, 11.9,1,1, 8.087, 10486.184, 392.119, 52723.806 23/06/09,03:44:38,17,07,1, 11.9,1,1, 8.087, 10486.205, 392.138, 52723.792 23/06/09,03:44:38,18,07,1, 11.9,1,1, 8.087, 10486.199, 392.125, 52723.823 23/06/09,03:44:38,19,07,1, 11.9,1,1, 8.087, 10486.166, 392.118, 52723.760 23/06/09,03:44:39,00,08,1, 11.9,1,1, 8.090, 10486.163, 392.118, 52723.760 23/06/09,03:44:39,01,08,1, 11.9,1,1, 8.090, 10486.219, 392.139, 52723.761 23/06/09,03:44:39,02,08,1, 11.9,1,1, 8.090, 10486.210, 392.133, 52723.818 23/06/09,03:44:39,03,08,1, 11.9,1,1, 8.090, 10486.204, 392.090, 52723.775 23/06/09,03:44:39,04,08,1, 11.9,1,1, 8.090, 10486.212, 392.119, 52723.794 23/06/09,03:44:39,05,08,1, 11.9,1,1, 8.090, 10486.211, 392.112, 52723.857 23/06/09,03:44:39,06,08,1, 11.9,1,1, 8.090, 10486.198, 392.103, 52723.757 23/06/09,03:44:39,07,08,1, 11.9,1,1, 8.090, 10486.194, 392.102, 52723.888 23/06/09,03:44:39,08,08,1, 11.9,1,1, 8.090, 10486.216, 392.082, 52723.786 23/06/09,03:44:39,09,08,1, 11.9,1,1, 8.090, 10486.217, 392.087, 52723.787 23/06/09,03:44:39,10,08,1, 11.9,1,1, 8.090, 10486.230, 392.070, 52723.792 23/06/09,03:44:39,11,08,1, 11.9,1,1, 8.090, 10486.224, 392.098, 52723.827 23/06/09,03:44:39,12,08,1, 11.9,1,1, 8.090, 10486.198, 392.061, 52723.855 23/06/09,03:44:39,13,08,1, 11.9,1,1, 8.090, 10486.210, 392.082, 52723.822 23/06/09,03:44:39,14,08,1, 11.9,1,1, 8.090, 10486.202, 392.086, 52723.811 23/06/09,03:44:39,15,08,1, 11.9,1,1, 8.090, 10486.217, 392.088, 52723.840 23/06/09,03:44:39,16,08,1, 11.9,1,1, 8.090, 10486.236, 392.070, 52723.805 23/06/09,03:44:39,17,08,1, 11.9,1,1, 8.090, 10486.240, 392.063, 52723.829 23/06/09,03:44:39,18,08,1, 11.9,1,1, 8.090, 10486.234, 392.055, 52723.778 23/06/09,03:44:39,19,08,1, 11.9,1,1, 8.090, 10486.241, 392.064, 52723.850 23/06/09,03:44:40,00,08,1, 11.9,1,1, 8.085, 10486.238, 392.064, 52723.850 23/06/09,03:44:40,01,08,1, 11.9,1,1, 8.085, 10486.236, 392.063, 52723.814 23/06/09,03:44:40,02,08,1, 11.9,1,1, 8.085, 10486.226, 392.059, 52723.816 23/06/09,03:44:40,03,08,1, 11.9,1,1, 8.085, 10486.229, 392.037, 52723.811 23/06/09,03:44:40,04,08,1, 11.9,1,1, 8.085, 10486.235, 392.056, 52723.814 23/06/09,03:44:40,05,08,1, 11.9,1,1, 8.085, 10486.216, 392.026, 52723.801 23/06/09,03:44:40,06,08,1, 11.9,1,1, 8.085, 10486.228, 392.019, 52723.811 23/06/09,03:44:40,07,08,1, 11.9,1,1, 8.085, 10486.234, 392.005, 52723.817 23/06/09,03:44:40,08,08,1, 11.9,1,1, 8.085, 10486.236, 392.016, 52723.836 23/06/09,03:44:40,09,08,1, 11.9,1,1, 8.085, 10486.243, 392.012, 52723.850 23/06/09,03:44:40,10,08,1, 11.9,1,1, 8.085, 10486.236, 391.997, 52723.815 23/06/09,03:44:40,11,08,1, 11.9,1,1, 8.085, 10486.247, 392.007, 52723.810 23/06/09,03:44:40,12,08,1, 11.9,1,1, 8.085, 10486.234, 391.996, 52723.807 23/06/09,03:44:40,13,08,1, 11.9,1,1, 8.085, 10486.245, 391.995, 52723.817 23/06/09,03:44:40,14,08,1, 11.9,1,1, 8.085, 10486.254, 391.991, 52723.845 23/06/09,03:44:40,15,08,1, 11.9,1,1, 8.085, 10486.238, 391.998, 52723.825 23/06/09,03:44:40,16,08,1, 11.9,1,1, 8.085, 10486.272, 391.959, 52723.838 23/06/09,03:44:40,17,08,1, 11.9,1,1, 8.085, 10486.228, 391.968, 52723.785 23/06/09,03:44:40,18,08,1, 11.9,1,1, 8.085, 10486.233, 391.967, 52723.813 23/06/09,03:44:40,19,08,1, 11.9,1,1, 8.085, 10486.277, 391.989, 52723.802 23/06/09,03:44:41,00,08,1, 11.9,1,1, 8.092, 10486.271, 391.989, 52723.802 23/06/09,03:44:41,01,08,1, 11.9,1,1, 8.092, 10486.239, 391.972, 52723.806 23/06/09,03:44:41,02,08,1, 11.9,1,1, 8.092, 10486.267, 391.958, 52723.593 23/06/09,03:44:41,03,08,1, 11.9,1,1, 8.092, 10486.265, 391.956, 52723.744 23/06/09,03:44:41,04,08,1, 11.9,1,1, 8.092, 10486.274, 391.937, 52723.798 23/06/09,03:44:41,05,08,1, 11.9,1,1, 8.092, 10486.234, 391.972, 52723.796 23/06/09,03:44:41,06,08,1, 11.9,1,1, 8.092, 10486.271, 391.955, 52723.796 23/06/09,03:44:41,07,08,1, 11.9,1,1, 8.092, 10486.277, 391.954, 52723.811 23/06/09,03:44:41,08,08,1, 11.9,1,1, 8.092, 10486.273, 391.938, 52723.800 23/06/09,03:44:41,09,08,1, 11.9,1,1, 8.092, 10486.254, 391.919, 52723.791 23/06/09,03:44:41,10,08,1, 11.9,1,1, 8.092, 10486.267, 391.939, 52723.850 23/06/09,03:44:41,11,08,1, 11.9,1,1, 8.092, 10486.239, 391.901, 52723.821 23/06/09,03:44:41,12,08,1, 11.9,1,1, 8.092, 10486.249, 391.930, 52723.830 23/06/09,03:44:41,13,08,1, 11.9,1,1, 8.092, 10486.275, 391.922, 52723.828 23/06/09,03:44:41,14,08,1, 11.9,1,1, 8.092, 10486.255, 391.912, 52723.834 23/06/09,03:44:41,15,08,1, 11.9,1,1, 8.092, 10486.271, 391.880, 52723.784 23/06/09,03:44:41,16,08,1, 11.9,1,1, 8.092, 10486.246, 391.889, 52723.799 23/06/09,03:44:41,17,08,1, 11.9,1,1, 8.092, 10486.263, 391.920, 52723.815 23/06/09,03:44:41,18,08,1, 11.9,1,1, 8.092, 10486.275, 391.890, 52723.806 23/06/09,03:44:41,19,08,1, 11.9,1,1, 8.092, 10486.278, 391.894, 52723.810 23/06/09,03:44:42,00,07,1, 11.9,1,1, 8.089, 10486.271, 391.894, 52723.810 23/06/09,03:44:42,01,07,1, 11.9,1,1, 8.089, 10486.269, 391.902, 52723.859 23/06/09,03:44:42,02,07,1, 11.9,1,1, 8.089, 10486.304, 391.889, 52723.706 23/06/09,03:44:42,03,07,1, 11.9,1,1, 8.089, 10486.248, 391.889, 52723.708 23/06/09,03:44:42,04,07,1, 11.9,1,1, 8.089, 10486.264, 391.882, 52723.788 23/06/09,03:44:42,05,07,1, 11.9,1,1, 8.089, 10486.282, 391.894, 52723.792 23/06/09,03:44:42,06,07,1, 11.9,1,1, 8.089, 10486.267, 391.853, 52723.785 23/06/09,03:44:42,07,07,1, 11.9,1,1, 8.089, 10486.273, 391.879, 52723.811 23/06/09,03:44:42,08,07,1, 11.9,1,1, 8.089, 10486.291, 391.858, 52723.765 23/06/09,03:44:42,09,07,1, 11.9,1,1, 8.089, 10486.285, 391.842, 52723.783 23/06/09,03:44:42,10,07,1, 11.9,1,1, 8.089, 10486.283, 391.860, 52723.806 23/06/09,03:44:42,11,07,1, 11.9,1,1, 8.089, 10486.283, 391.872, 52723.798 23/06/09,03:44:42,12,07,1, 11.9,1,1, 8.089, 10486.283, 391.846, 52723.821 23/06/09,03:44:42,13,07,1, 11.9,1,1, 8.089, 10486.285, 391.847, 52723.811 23/06/09,03:44:42,14,07,1, 11.9,1,1, 8.089, 10486.284, 391.828, 52723.792 23/06/09,03:44:42,15,07,1, 11.9,1,1, 8.089, 10486.278, 391.849, 52723.829 23/06/09,03:44:42,16,07,1, 11.9,1,1, 8.089, 10486.285, 391.833, 52723.839 23/06/09,03:44:42,17,07,1, 11.9,1,1, 8.089, 10486.280, 391.828, 52723.794 23/06/09,03:44:42,18,07,1, 11.9,1,1, 8.089, 10486.278, 391.817, 52723.805 23/06/09,03:44:42,19,07,1, 11.9,1,1, 8.089, 10486.288, 391.815, 52723.840 23/06/09,03:44:43,00,07,1, 11.9,1,1, 8.087, 10486.280, 391.815, 52723.840 23/06/09,03:44:43,01,07,1, 11.9,1,1, 8.087, 10486.302, 391.841, 52723.835 23/06/09,03:44:43,02,07,1, 11.9,1,1, 8.087, 10486.312, 391.823, 52723.855 23/06/09,03:44:43,03,07,1, 11.9,1,1, 8.087, 10486.283, 391.818, 52723.858 23/06/09,03:44:43,04,07,1, 11.9,1,1, 8.087, 10486.321, 391.811, 52723.801 23/06/09,03:44:43,05,07,1, 11.9,1,1, 8.087, 10486.313, 391.804, 52723.804 23/06/09,03:44:43,06,07,1, 11.9,1,1, 8.087, 10486.311, 391.827, 52723.843 23/06/09,03:44:43,07,07,1, 11.9,1,1, 8.087, 10486.321, 391.796, 52723.831 23/06/09,03:44:43,08,07,1, 11.9,1,1, 8.087, 10486.320, 391.818, 52723.831 23/06/09,03:44:43,09,07,1, 11.9,1,1, 8.087, 10486.305, 391.822, 52723.834 23/06/09,03:44:43,10,07,1, 11.9,1,1, 8.087, 10486.326, 391.799, 52723.825 23/06/09,03:44:43,11,07,1, 11.9,1,1, 8.087, 10486.317, 391.804, 52723.811 23/06/09,03:44:43,12,07,1, 11.9,1,1, 8.087, 10486.314, 391.781, 52723.853 23/06/09,03:44:43,13,07,1, 11.9,1,1, 8.087, 10486.315, 391.772, 52723.796 23/06/09,03:44:43,14,07,1, 11.9,1,1, 8.087, 10486.300, 391.799, 52723.826 23/06/09,03:44:43,15,07,1, 11.9,1,1, 8.087, 10486.319, 391.783, 52723.812 23/06/09,03:44:43,16,07,1, 11.9,1,1, 8.087, 10486.322, 391.808, 52723.820 23/06/09,03:44:43,17,07,1, 11.9,1,1, 8.087, 10486.303, 391.759, 52723.799 23/06/09,03:44:43,18,07,1, 11.9,1,1, 8.087, 10486.302, 391.760, 52723.797 23/06/09,03:44:43,19,07,1, 11.9,1,1, 8.087, 10486.334, 391.770, 52723.817 23/06/09,03:44:44,00,07,1, 11.9,1,1, 8.089, 10486.330, 391.770, 52723.817 23/06/09,03:44:44,01,07,1, 11.9,1,1, 8.089, 10486.313, 391.776, 52723.824 23/06/09,03:44:44,02,07,1, 11.9,1,1, 8.089, 10486.300, 391.740, 52723.852 23/06/09,03:44:44,03,07,1, 11.9,1,1, 8.089, 10486.285, 391.759, 52723.816 23/06/09,03:44:44,04,07,1, 11.9,1,1, 8.089, 10486.324, 391.752, 52723.830 23/06/09,03:44:44,05,07,1, 11.9,1,1, 8.089, 10486.316, 391.760, 52723.837 23/06/09,03:44:44,06,07,1, 11.9,1,1, 8.089, 10486.317, 391.757, 52723.780 23/06/09,03:44:44,07,07,1, 11.9,1,1, 8.089, 10486.312, 391.762, 52723.799 23/06/09,03:44:44,08,07,1, 11.9,1,1, 8.089, 10486.326, 391.761, 52723.805 23/06/09,03:44:44,09,07,1, 11.9,1,1, 8.089, 10486.310, 391.756, 52723.801 23/06/09,03:44:44,10,07,1, 11.9,1,1, 8.089, 10486.321, 391.734, 52723.776 23/06/09,03:44:44,11,07,1, 11.9,1,1, 8.089, 10486.340, 391.746, 52723.760 23/06/09,03:44:44,12,07,1, 11.9,1,1, 8.089, 10486.299, 391.725, 52723.784 23/06/09,03:44:44,13,07,1, 11.9,1,1, 8.089, 10486.320, 391.741, 52723.817 23/06/09,03:44:44,14,07,1, 11.9,1,1, 8.089, 10486.317, 391.744, 52723.790 23/06/09,03:44:44,15,07,1, 11.9,1,1, 8.089, 10486.319, 391.736, 52723.810 23/06/09,03:44:44,16,07,1, 11.9,1,1, 8.089, 10486.321, 391.753, 52723.843 23/06/09,03:44:44,17,07,1, 11.9,1,1, 8.089, 10486.289, 391.740, 52723.784 23/06/09,03:44:44,18,07,1, 11.9,1,1, 8.089, 10486.308, 391.733, 52723.829 23/06/09,03:44:44,19,07,1, 11.9,1,1, 8.089, 10486.297, 391.729, 52723.784 23/06/09,03:44:45,00,07,1, 11.9,1,1, 8.090, 10486.296, 391.729, 52723.784 23/06/09,03:44:45,01,07,1, 11.9,1,1, 8.090, 10486.301, 391.721, 52723.805 23/06/09,03:44:45,02,07,1, 11.9,1,1, 8.090, 10486.317, 391.721, 52723.789 23/06/09,03:44:45,03,07,1, 11.9,1,1, 8.090, 10486.321, 391.721, 52723.787 23/06/09,03:44:45,04,07,1, 11.9,1,1, 8.090, 10486.343, 391.696, 52723.789 23/06/09,03:44:45,05,07,1, 11.9,1,1, 8.090, 10486.285, 391.716, 52723.773 23/06/09,03:44:45,06,07,1, 11.9,1,1, 8.090, 10486.310, 391.699, 52723.806 23/06/09,03:44:45,07,07,1, 11.9,1,1, 8.090, 10486.346, 391.699, 52723.834 23/06/09,03:44:45,08,07,1, 11.9,1,1, 8.090, 10486.328, 391.703, 52723.813 23/06/09,03:44:45,09,07,1, 11.9,1,1, 8.090, 10486.359, 391.701, 52723.817 23/06/09,03:44:45,10,07,1, 11.9,1,1, 8.090, 10486.327, 391.681, 52723.802 23/06/09,03:44:45,11,07,1, 11.9,1,1, 8.090, 10486.332, 391.688, 52723.792 23/06/09,03:44:45,12,07,1, 11.9,1,1, 8.090, 10486.331, 391.680, 52723.836 23/06/09,03:44:45,13,07,1, 11.9,1,1, 8.090, 10486.318, 391.690, 52723.826 23/06/09,03:44:45,14,07,1, 11.9,1,1, 8.090, 10486.357, 391.666, 52723.853 23/06/09,03:44:45,15,07,1, 11.9,1,1, 8.090, 10486.332, 391.666, 52723.844 23/06/09,03:44:45,16,07,1, 11.9,1,1, 8.090, 10486.342, 391.645, 52723.837 23/06/09,03:44:45,17,07,1, 11.9,1,1, 8.090, 10486.346, 391.683, 52723.869 23/06/09,03:44:45,18,07,1, 11.9,1,1, 8.090, 10486.342, 391.673, 52723.813 23/06/09,03:44:45,19,07,1, 11.9,1,1, 8.090, 10486.332, 391.695, 52723.851 23/06/09,03:44:46,00,07,1, 11.9,1,1, 8.089, 10486.330, 391.695, 52723.851 23/06/09,03:44:46,01,07,1, 11.9,1,1, 8.089, 10486.335, 391.668, 52723.820 23/06/09,03:44:46,02,07,1, 11.9,1,1, 8.089, 10486.332, 391.670, 52723.828 23/06/09,03:44:46,03,07,1, 11.9,1,1, 8.089, 10486.350, 391.674, 52723.808 23/06/09,03:44:46,04,07,1, 11.9,1,1, 8.089, 10486.353, 391.665, 52723.809 23/06/09,03:44:46,05,07,1, 11.9,1,1, 8.089, 10486.325, 391.676, 52723.857 23/06/09,03:44:46,06,07,1, 11.9,1,1, 8.089, 10486.332, 391.675, 52723.811 23/06/09,03:44:46,07,07,1, 11.9,1,1, 8.089, 10486.337, 391.669, 52723.819 23/06/09,03:44:46,08,07,1, 11.9,1,1, 8.089, 10486.318, 391.677, 52723.865 23/06/09,03:44:46,09,07,1, 11.9,1,1, 8.089, 10486.345, 391.664, 52723.809 23/06/09,03:44:46,10,07,1, 11.9,1,1, 8.089, 10486.355, 391.657, 52723.829 23/06/09,03:44:46,11,07,1, 11.9,1,1, 8.089, 10486.347, 391.674, 52723.830 23/06/09,03:44:46,12,07,1, 11.9,1,1, 8.089, 10486.362, 391.663, 52723.834 23/06/09,03:44:46,13,07,1, 11.9,1,1, 8.089, 10486.348, 391.635, 52723.836 23/06/09,03:44:46,14,07,1, 11.9,1,1, 8.089, 10486.350, 391.651, 52723.791 23/06/09,03:44:46,15,07,1, 11.9,1,1, 8.089, 10486.336, 391.659, 52723.823 23/06/09,03:44:46,16,07,1, 11.9,1,1, 8.089, 10486.337, 391.636, 52723.840 23/06/09,03:44:46,17,07,1, 11.9,1,1, 8.089, 10486.354, 391.633, 52723.834 23/06/09,03:44:46,18,07,1, 11.9,1,1, 8.089, 10486.348, 391.627, 52723.826 23/06/09,03:44:46,19,07,1, 11.9,1,1, 8.089, 10486.345, 391.635, 52723.825 23/06/09,03:44:47,00,07,1, 11.9,1,1, 8.086, 10486.338, 391.635, 52723.825 23/06/09,03:44:47,01,07,1, 11.9,1,1, 8.086, 10486.321, 391.637, 52723.837 23/06/09,03:44:47,02,07,1, 11.9,1,1, 8.086, 10486.351, 391.622, 52723.800 23/06/09,03:44:47,03,07,1, 11.9,1,1, 8.086, 10486.353, 391.596, 52723.819 23/06/09,03:44:47,04,07,1, 11.9,1,1, 8.086, 10486.366, 391.633, 52723.807 23/06/09,03:44:47,05,07,1, 11.9,1,1, 8.086, 10486.348, 391.617, 52723.831 23/06/09,03:44:47,06,07,1, 11.9,1,1, 8.086, 10486.311, 391.630, 52723.817 23/06/09,03:44:47,07,07,1, 11.9,1,1, 8.086, 10486.345, 391.618, 52723.818 23/06/09,03:44:47,08,07,1, 11.9,1,1, 8.086, 10486.333, 391.611, 52723.819 23/06/09,03:44:47,09,07,1, 11.9,1,1, 8.086, 10486.322, 391.608, 52723.861 23/06/09,03:44:47,10,07,1, 11.9,1,1, 8.086, 10486.354, 391.609, 52723.817 23/06/09,03:44:47,11,07,1, 11.9,1,1, 8.086, 10486.338, 391.605, 52723.809 23/06/09,03:44:47,12,07,1, 11.9,1,1, 8.086, 10486.342, 391.593, 52723.831 23/06/09,03:44:47,13,07,1, 11.9,1,1, 8.086, 10486.343, 391.589, 52723.803 23/06/09,03:44:47,14,07,1, 11.9,1,1, 8.086, 10486.338, 391.580, 52723.810 23/06/09,03:44:47,15,07,1, 11.9,1,1, 8.086, 10486.326, 391.596, 52723.808 23/06/09,03:44:47,16,07,1, 11.9,1,1, 8.086, 10486.344, 391.612, 52723.819 23/06/09,03:44:47,17,07,1, 11.9,1,1, 8.086, 10486.346, 391.596, 52723.810 23/06/09,03:44:47,18,07,1, 11.9,1,1, 8.086, 10486.340, 391.590, 52723.844 23/06/09,03:44:47,19,07,1, 11.9,1,1, 8.086, 10486.336, 391.586, 52723.809 23/06/09,03:44:48,00,07,1, 11.9,1,1, 8.092, 10486.330, 391.586, 52723.809 23/06/09,03:44:48,01,07,1, 11.9,1,1, 8.092, 10486.337, 391.577, 52723.798 23/06/09,03:44:48,02,07,1, 11.9,1,1, 8.092, 10486.329, 391.586, 52723.792 23/06/09,03:44:48,03,07,1, 11.9,1,1, 8.092, 10486.346, 391.572, 52723.793 23/06/09,03:44:48,04,07,1, 11.9,1,1, 8.092, 10486.316, 391.572, 52723.822 23/06/09,03:44:48,05,07,1, 11.9,1,1, 8.092, 10486.312, 391.562, 52723.796 23/06/09,03:44:48,06,07,1, 11.9,1,1, 8.092, 10486.334, 391.575, 52723.665 23/06/09,03:44:48,07,07,1, 11.9,1,1, 8.092, 10486.343, 391.580, 52723.777 23/06/09,03:44:48,08,07,1, 11.9,1,1, 8.092, 10486.336, 391.555, 52723.782 23/06/09,03:44:48,09,07,1, 11.9,1,1, 8.092, 10486.347, 391.560, 52723.799 23/06/09,03:44:48,10,07,1, 11.9,1,1, 8.092, 10486.315, 391.564, 52723.796 23/06/09,03:44:48,11,07,1, 11.9,1,1, 8.092, 10486.325, 391.563, 52723.785 23/06/09,03:44:48,12,07,1, 11.9,1,1, 8.092, 10486.309, 391.552, 52723.803 23/06/09,03:44:48,13,07,1, 11.9,1,1, 8.092, 10486.328, 391.535, 52723.796 23/06/09,03:44:48,14,07,1, 11.9,1,1, 8.092, 10486.329, 391.539, 52723.789 23/06/09,03:44:48,15,07,1, 11.9,1,1, 8.092, 10486.322, 391.540, 52723.839 23/06/09,03:44:48,16,07,1, 11.9,1,1, 8.092, 10486.322, 391.516, 52723.805 23/06/09,03:44:48,17,07,1, 11.9,1,1, 8.092, 10486.301, 391.522, 52723.778 23/06/09,03:44:48,18,07,1, 11.9,1,1, 8.092, 10486.309, 391.530, 52723.812 23/06/09,03:44:48,19,07,1, 11.9,1,1, 8.092, 10486.328, 391.512, 52723.794 23/06/09,03:44:49,00,07,1, 11.9,1,1, 8.087, 10486.321, 391.512, 52723.794 23/06/09,03:44:49,01,07,1, 11.9,1,1, 8.087, 10486.316, 391.522, 52723.864 23/06/09,03:44:49,02,07,1, 11.9,1,1, 8.087, 10486.332, 391.506, 52723.808 23/06/09,03:44:49,03,07,1, 11.9,1,1, 8.087, 10486.299, 391.509, 52723.840 23/06/09,03:44:49,04,07,1, 11.9,1,1, 8.087, 10486.336, 391.487, 52723.796 23/06/09,03:44:49,05,07,1, 11.9,1,1, 8.087, 10486.323, 391.494, 52723.815 23/06/09,03:44:49,06,07,1, 11.9,1,1, 8.087, 10486.314, 391.486, 52723.753 23/06/09,03:44:49,07,07,1, 11.9,1,1, 8.087, 10486.312, 391.480, 52723.832 23/06/09,03:44:49,08,07,1, 11.9,1,1, 8.087, 10486.328, 391.491, 52723.788 23/06/09,03:44:49,09,07,1, 11.9,1,1, 8.087, 10486.325, 391.482, 52723.809 23/06/09,03:44:49,10,07,1, 11.9,1,1, 8.087, 10486.330, 391.491, 52723.798 23/06/09,03:44:49,11,07,1, 11.9,1,1, 8.087, 10486.302, 391.470, 52723.795 23/06/09,03:44:49,12,07,1, 11.9,1,1, 8.087, 10486.322, 391.487, 52723.825 23/06/09,03:44:49,13,07,1, 11.9,1,1, 8.087, 10486.311, 391.462, 52723.830 23/06/09,03:44:49,14,07,1, 11.9,1,1, 8.087, 10486.292, 391.481, 52723.788 23/06/09,03:44:49,15,07,1, 11.9,1,1, 8.087, 10486.332, 391.491, 52723.812 23/06/09,03:44:49,16,07,1, 11.9,1,1, 8.087, 10486.315, 391.491, 52723.817 23/06/09,03:44:49,17,07,1, 11.9,1,1, 8.087, 10486.291, 391.460, 52723.818 23/06/09,03:44:49,18,07,1, 11.9,1,1, 8.087, 10486.305, 391.467, 52723.866 23/06/09,03:44:49,19,07,1, 11.9,1,1, 8.087, 10486.317, 391.443, 52723.833 23/06/09,03:44:50,00,07,1, 11.9,1,1, 8.090, 10486.313, 391.443, 52723.833 23/06/09,03:44:50,01,07,1, 11.9,1,1, 8.090, 10486.294, 391.452, 52723.811 23/06/09,03:44:50,02,07,1, 11.9,1,1, 8.090, 10486.315, 391.464, 52723.780 23/06/09,03:44:50,03,07,1, 11.9,1,1, 8.090, 10486.299, 391.450, 52723.827 23/06/09,03:44:50,04,07,1, 11.9,1,1, 8.090, 10486.319, 391.432, 52723.782 23/06/09,03:44:50,05,07,1, 11.9,1,1, 8.090, 10486.303, 391.426, 52723.789 23/06/09,03:44:50,06,07,1, 11.9,1,1, 8.090, 10486.290, 391.421, 52723.786 23/06/09,03:44:50,07,07,1, 11.9,1,1, 8.090, 10486.339, 391.438, 52723.802 23/06/09,03:44:50,08,07,1, 11.9,1,1, 8.090, 10486.305, 391.417, 52723.795 23/06/09,03:44:50,09,07,1, 11.9,1,1, 8.090, 10486.286, 391.417, 52723.766 23/06/09,03:44:50,10,07,1, 11.9,1,1, 8.090, 10486.299, 391.407, 52723.722 23/06/09,03:44:50,11,07,1, 11.9,1,1, 8.090, 10486.305, 391.392, 52723.813 23/06/09,03:44:50,12,07,1, 11.9,1,1, 8.090, 10486.288, 391.419, 52723.801 23/06/09,03:44:50,13,07,1, 11.9,1,1, 8.090, 10486.304, 391.395, 52723.754 23/06/09,03:44:50,14,07,1, 11.9,1,1, 8.090, 10486.290, 391.397, 52723.806 23/06/09,03:44:50,15,07,1, 11.9,1,1, 8.090, 10486.275, 391.395, 52723.798 23/06/09,03:44:50,16,07,1, 11.9,1,1, 8.090, 10486.307, 391.389, 52723.790 23/06/09,03:44:50,17,07,1, 11.9,1,1, 8.090, 10486.309, 391.404, 52723.821 23/06/09,03:44:50,18,07,1, 11.9,1,1, 8.090, 10486.280, 391.382, 52723.781 23/06/09,03:44:50,19,07,1, 11.9,1,1, 8.090, 10486.295, 391.394, 52723.832 23/06/09,03:44:51,00,07,1, 11.9,1,1, 8.090, 10486.288, 391.394, 52723.832 23/06/09,03:44:51,01,07,1, 11.9,1,1, 8.090, 10486.285, 391.411, 52723.840 23/06/09,03:44:51,02,07,1, 11.9,1,1, 8.090, 10486.272, 391.366, 52723.788 23/06/09,03:44:51,03,07,1, 11.9,1,1, 8.090, 10486.288, 391.381, 52723.794 23/06/09,03:44:51,04,07,1, 11.9,1,1, 8.090, 10486.266, 391.367, 52723.807 23/06/09,03:44:51,05,07,1, 11.9,1,1, 8.090, 10486.287, 391.345, 52723.845 23/06/09,03:44:51,06,07,1, 11.9,1,1, 8.090, 10486.254, 391.391, 52723.786 23/06/09,03:44:51,07,07,1, 11.9,1,1, 8.090, 10486.269, 391.375, 52723.815 23/06/09,03:44:51,08,07,1, 11.9,1,1, 8.090, 10486.268, 391.342, 52723.814 23/06/09,03:44:51,09,07,1, 11.9,1,1, 8.090, 10486.271, 391.354, 52723.777 23/06/09,03:44:51,10,07,1, 11.9,1,1, 8.090, 10486.244, 391.350, 52723.806 23/06/09,03:44:51,11,07,1, 11.9,1,1, 8.090, 10486.269, 391.340, 52723.794 23/06/09,03:44:51,12,07,1, 11.9,1,1, 8.090, 10486.267, 391.375, 52723.797 23/06/09,03:44:51,13,07,1, 11.9,1,1, 8.090, 10486.257, 391.344, 52723.804 23/06/09,03:44:51,14,07,1, 11.9,1,1, 8.090, 10486.263, 391.360, 52723.795 23/06/09,03:44:51,15,07,1, 11.9,1,1, 8.090, 10486.268, 391.324, 52723.766 23/06/09,03:44:51,16,07,1, 11.9,1,1, 8.090, 10486.257, 391.334, 52723.805 23/06/09,03:44:51,17,07,1, 11.9,1,1, 8.090, 10486.272, 391.323, 52723.776 23/06/09,03:44:51,18,07,1, 11.9,1,1, 8.090, 10486.257, 391.339, 52723.816 23/06/09,03:44:51,19,07,1, 11.9,1,1, 8.090, 10486.246, 391.318, 52723.779 23/06/09,03:44:52,00,07,1, 11.9,1,1, 8.089, 10486.238, 391.318, 52723.779 23/06/09,03:44:52,01,07,1, 11.9,1,1, 8.089, 10486.256, 391.324, 52723.834 23/06/09,03:44:52,02,07,1, 11.9,1,1, 8.089, 10486.237, 391.331, 52723.813 23/06/09,03:44:52,03,07,1, 11.9,1,1, 8.089, 10486.242, 391.316, 52723.788 23/06/09,03:44:52,04,07,1, 11.9,1,1, 8.089, 10486.226, 391.306, 52723.777 23/06/09,03:44:52,05,07,1, 11.9,1,1, 8.089, 10486.242, 391.328, 52723.801 23/06/09,03:44:52,06,07,1, 11.9,1,1, 8.089, 10486.230, 391.303, 52723.826 23/06/09,03:44:52,07,07,1, 11.9,1,1, 8.089, 10486.220, 391.310, 52723.819 23/06/09,03:44:52,08,07,1, 11.9,1,1, 8.089, 10486.244, 391.316, 52723.819 23/06/09,03:44:52,09,07,1, 11.9,1,1, 8.089, 10486.240, 391.299, 52723.825 23/06/09,03:44:52,10,07,1, 11.9,1,1, 8.089, 10486.230, 391.326, 52723.813 23/06/09,03:44:52,11,07,1, 11.9,1,1, 8.089, 10486.246, 391.287, 52723.773 23/06/09,03:44:52,12,07,1, 11.9,1,1, 8.089, 10486.240, 391.267, 52723.799 23/06/09,03:44:52,13,07,1, 11.9,1,1, 8.089, 10486.236, 391.299, 52723.822 23/06/09,03:44:52,14,07,1, 11.9,1,1, 8.089, 10486.243, 391.281, 52723.827 23/06/09,03:44:52,15,07,1, 11.9,1,1, 8.089, 10486.224, 391.272, 52723.780 23/06/09,03:44:52,16,07,1, 11.9,1,1, 8.089, 10486.241, 391.257, 52723.822 23/06/09,03:44:52,17,07,1, 11.9,1,1, 8.089, 10486.241, 391.277, 52723.833 23/06/09,03:44:52,18,07,1, 11.9,1,1, 8.089, 10486.219, 391.284, 52723.793 23/06/09,03:44:52,19,07,1, 11.9,1,1, 8.089, 10486.223, 391.276, 52723.835 23/06/09,03:44:53,00,08,1, 12.0,1,1, 8.084, 10486.221, 391.276, 52723.835 23/06/09,03:44:53,01,08,1, 12.0,1,1, 8.084, 10486.237, 391.265, 52723.798 23/06/09,03:44:53,02,08,1, 12.0,1,1, 8.084, 10486.243, 391.281, 52723.839 23/06/09,03:44:53,03,08,1, 12.0,1,1, 8.084, 10486.231, 391.278, 52723.825 23/06/09,03:44:53,04,08,1, 12.0,1,1, 8.084, 10486.233, 391.247, 52723.820 23/06/09,03:44:53,05,08,1, 12.0,1,1, 8.084, 10486.233, 391.239, 52723.793 23/06/09,03:44:53,06,08,1, 12.0,1,1, 8.084, 10486.212, 391.238, 52723.837 23/06/09,03:44:53,07,08,1, 12.0,1,1, 8.084, 10486.218, 391.237, 52723.801 23/06/09,03:44:53,08,08,1, 12.0,1,1, 8.084, 10486.214, 391.240, 52723.771 23/06/09,03:44:53,09,08,1, 12.0,1,1, 8.084, 10486.220, 391.237, 52723.854 23/06/09,03:44:53,10,08,1, 12.0,1,1, 8.084, 10486.207, 391.213, 52723.797 23/06/09,03:44:53,11,08,1, 12.0,1,1, 8.084, 10486.193, 391.236, 52723.812 23/06/09,03:44:53,12,08,1, 12.0,1,1, 8.084, 10486.213, 391.236, 52723.847 23/06/09,03:44:53,13,08,1, 12.0,1,1, 8.084, 10486.217, 391.219, 52723.832 23/06/09,03:44:53,14,08,1, 12.0,1,1, 8.084, 10486.222, 391.225, 52723.811 23/06/09,03:44:53,15,08,1, 12.0,1,1, 8.084, 10486.218, 391.232, 52723.826 23/06/09,03:44:53,16,08,1, 12.0,1,1, 8.084, 10486.219, 391.216, 52723.844 23/06/09,03:44:53,17,08,1, 12.0,1,1, 8.084, 10486.207, 391.219, 52723.856 23/06/09,03:44:53,18,08,1, 12.0,1,1, 8.084, 10486.216, 391.237, 52723.788 23/06/09,03:44:53,19,08,1, 12.0,1,1, 8.084, 10486.187, 391.219, 52723.826 23/06/09,03:44:54,00,07,1, 11.9,1,1, 8.087, 10486.180, 391.219, 52723.826 23/06/09,03:44:54,01,07,1, 11.9,1,1, 8.087, 10486.210, 391.206, 52723.838 23/06/09,03:44:54,02,07,1, 11.9,1,1, 8.087, 10486.201, 391.225, 52723.958 23/06/09,03:44:54,03,07,1, 11.9,1,1, 8.087, 10486.181, 391.207, 52723.835 23/06/09,03:44:54,04,07,1, 11.9,1,1, 8.087, 10486.196, 391.224, 52723.953 23/06/09,03:44:54,05,07,1, 11.9,1,1, 8.087, 10486.185, 391.232, 52723.877 23/06/09,03:44:54,06,07,1, 11.9,1,1, 8.087, 10486.183, 391.215, 52723.842 23/06/09,03:44:54,07,07,1, 11.9,1,1, 8.087, 10486.195, 391.231, 52723.862 23/06/09,03:44:54,08,07,1, 11.9,1,1, 8.087, 10486.221, 391.206, 52723.883 23/06/09,03:44:54,09,07,1, 11.9,1,1, 8.087, 10486.179, 391.206, 52723.863 23/06/09,03:44:54,10,07,1, 11.9,1,1, 8.087, 10486.163, 391.212, 52723.857 23/06/09,03:44:54,11,07,1, 11.9,1,1, 8.087, 10486.187, 391.210, 52723.838 23/06/09,03:44:54,12,07,1, 11.9,1,1, 8.087, 10486.173, 391.202, 52723.855 23/06/09,03:44:54,13,07,1, 11.9,1,1, 8.087, 10486.175, 391.203, 52723.841 23/06/09,03:44:54,14,07,1, 11.9,1,1, 8.087, 10486.177, 391.197, 52723.829 23/06/09,03:44:54,15,07,1, 11.9,1,1, 8.087, 10486.153, 391.169, 52723.827 23/06/09,03:44:54,16,07,1, 11.9,1,1, 8.087, 10486.155, 391.206, 52723.847 23/06/09,03:44:54,17,07,1, 11.9,1,1, 8.087, 10486.189, 391.199, 52723.858 23/06/09,03:44:54,18,07,1, 11.9,1,1, 8.087, 10486.151, 391.189, 52723.845 23/06/09,03:44:54,19,07,1, 11.9,1,1, 8.087, 10486.146, 391.193, 52723.831 23/06/09,03:44:55,00,07,1, 11.9,1,1, 8.090, 10486.138, 391.193, 52723.831 23/06/09,03:44:55,01,07,1, 11.9,1,1, 8.090, 10486.155, 391.188, 52723.842 23/06/09,03:44:55,02,07,1, 11.9,1,1, 8.090, 10486.145, 391.177, 52723.851 23/06/09,03:44:55,03,07,1, 11.9,1,1, 8.090, 10486.174, 391.176, 52723.865 23/06/09,03:44:55,04,07,1, 11.9,1,1, 8.090, 10486.129, 391.141, 52723.841 23/06/09,03:44:55,05,07,1, 11.9,1,1, 8.090, 10486.133, 391.155, 52723.842 23/06/09,03:44:55,06,07,1, 11.9,1,1, 8.090, 10486.129, 391.163, 52723.887 23/06/09,03:44:55,07,07,1, 11.9,1,1, 8.090, 10486.128, 391.139, 52723.836 23/06/09,03:44:55,08,07,1, 11.9,1,1, 8.090, 10486.147, 391.155, 52723.826 23/06/09,03:44:55,09,07,1, 11.9,1,1, 8.090, 10486.135, 391.157, 52723.826 23/06/09,03:44:55,10,07,1, 11.9,1,1, 8.090, 10486.132, 391.158, 52723.820 23/06/09,03:44:55,11,07,1, 11.9,1,1, 8.090, 10486.126, 391.149, 52723.830 23/06/09,03:44:55,12,07,1, 11.9,1,1, 8.090, 10486.145, 391.148, 52723.838 23/06/09,03:44:55,13,07,1, 11.9,1,1, 8.090, 10486.133, 391.153, 52723.824 23/06/09,03:44:55,14,07,1, 11.9,1,1, 8.090, 10486.113, 391.146, 52723.821 23/06/09,03:44:55,15,07,1, 11.9,1,1, 8.090, 10486.131, 391.150, 52723.850 23/06/09,03:44:55,16,07,1, 11.9,1,1, 8.090, 10486.129, 391.149, 52723.801 23/06/09,03:44:55,17,07,1, 11.9,1,1, 8.090, 10486.117, 391.139, 52723.865 23/06/09,03:44:55,18,07,1, 11.9,1,1, 8.090, 10486.117, 391.153, 52723.851 23/06/09,03:44:55,19,07,1, 11.9,1,1, 8.090, 10486.113, 391.136, 52723.833 23/06/09,03:44:56,00,08,1, 11.9,1,1, 8.087, 10486.113, 391.136, 52723.833 23/06/09,03:44:56,01,08,1, 11.9,1,1, 8.087, 10486.105, 391.149, 52723.849 23/06/09,03:44:56,02,08,1, 11.9,1,1, 8.087, 10486.117, 391.136, 52723.821 23/06/09,03:44:56,03,08,1, 11.9,1,1, 8.087, 10486.097, 391.132, 52723.818 23/06/09,03:44:56,04,08,1, 11.9,1,1, 8.087, 10486.124, 391.143, 52723.837 23/06/09,03:44:56,05,08,1, 11.9,1,1, 8.087, 10486.122, 391.145, 52723.882 23/06/09,03:44:56,06,08,1, 11.9,1,1, 8.087, 10486.093, 391.141, 52723.839 23/06/09,03:44:56,07,08,1, 11.9,1,1, 8.087, 10486.099, 391.151, 52723.843 23/06/09,03:44:56,08,08,1, 11.9,1,1, 8.087, 10486.126, 391.164, 52723.892 23/06/09,03:44:56,09,08,1, 11.9,1,1, 8.087, 10486.110, 391.158, 52723.853 23/06/09,03:44:56,10,08,1, 11.9,1,1, 8.087, 10486.091, 391.167, 52723.864 23/06/09,03:44:56,11,08,1, 11.9,1,1, 8.087, 10486.076, 391.152, 52723.807 23/06/09,03:44:56,12,08,1, 11.9,1,1, 8.087, 10486.095, 391.177, 52723.854 23/06/09,03:44:56,13,08,1, 11.9,1,1, 8.087, 10486.078, 391.169, 52723.819 23/06/09,03:44:56,14,08,1, 11.9,1,1, 8.087, 10486.076, 391.157, 52723.860 23/06/09,03:44:56,15,08,1, 11.9,1,1, 8.087, 10486.106, 391.162, 52723.872 23/06/09,03:44:56,16,08,1, 11.9,1,1, 8.087, 10486.073, 391.151, 52723.824 23/06/09,03:44:56,17,08,1, 11.9,1,1, 8.087, 10486.077, 391.172, 52723.819 23/06/09,03:44:56,18,08,1, 11.9,1,1, 8.087, 10486.067, 391.192, 52723.861 23/06/09,03:44:56,19,08,1, 11.9,1,1, 8.087, 10486.069, 391.195, 52723.841 23/06/09,03:44:57,00,07,1, 12.0,1,1, 8.087, 10486.063, 391.195, 52723.841 23/06/09,03:44:57,01,07,1, 12.0,1,1, 8.087, 10486.065, 391.191, 52723.847 23/06/09,03:44:57,02,07,1, 12.0,1,1, 8.087, 10486.078, 391.180, 52723.872 23/06/09,03:44:57,03,07,1, 12.0,1,1, 8.087, 10486.074, 391.190, 52723.888 23/06/09,03:44:57,04,07,1, 12.0,1,1, 8.087, 10486.053, 391.175, 52723.873 23/06/09,03:44:57,05,07,1, 12.0,1,1, 8.087, 10486.064, 391.201, 52723.836 23/06/09,03:44:57,06,07,1, 12.0,1,1, 8.087, 10486.071, 391.191, 52723.892 23/06/09,03:44:57,07,07,1, 12.0,1,1, 8.087, 10486.058, 391.184, 52723.890 23/06/09,03:44:57,08,07,1, 12.0,1,1, 8.087, 10486.055, 391.203, 52723.890 23/06/09,03:44:57,09,07,1, 12.0,1,1, 8.087, 10486.065, 391.192, 52723.911 23/06/09,03:44:57,10,07,1, 12.0,1,1, 8.087, 10486.048, 391.201, 52723.925 23/06/09,03:44:57,11,07,1, 12.0,1,1, 8.087, 10486.060, 391.202, 52723.886 23/06/09,03:44:57,12,07,1, 12.0,1,1, 8.087, 10486.031, 391.202, 52723.871 23/06/09,03:44:57,13,07,1, 12.0,1,1, 8.087, 10486.015, 391.225, 52723.912 23/06/09,03:44:57,14,07,1, 12.0,1,1, 8.087, 10486.027, 391.189, 52723.909 23/06/09,03:44:57,15,07,1, 12.0,1,1, 8.087, 10486.035, 391.208, 52723.874 23/06/09,03:44:57,16,07,1, 12.0,1,1, 8.087, 10486.020, 391.204, 52723.894 23/06/09,03:44:57,17,07,1, 12.0,1,1, 8.087, 10486.023, 391.199, 52723.869 23/06/09,03:44:57,18,07,1, 12.0,1,1, 8.087, 10486.037, 391.210, 52723.935 23/06/09,03:44:57,19,07,1, 12.0,1,1, 8.087, 10486.019, 391.229, 52723.911 23/06/09,03:44:58,00,07,1, 11.9,1,1, 8.089, 10486.013, 391.229, 52723.911 23/06/09,03:44:58,01,07,1, 11.9,1,1, 8.089, 10486.025, 391.198, 52723.934 23/06/09,03:44:58,02,07,1, 11.9,1,1, 8.089, 10486.010, 391.202, 52723.931 23/06/09,03:44:58,03,07,1, 11.9,1,1, 8.089, 10485.993, 391.220, 52723.911 23/06/09,03:44:58,04,07,1, 11.9,1,1, 8.089, 10486.025, 391.220, 52723.963 23/06/09,03:44:58,05,07,1, 11.9,1,1, 8.089, 10486.017, 391.209, 52723.934 23/06/09,03:44:58,06,07,1, 11.9,1,1, 8.089, 10486.007, 391.242, 52723.948 23/06/09,03:44:58,07,07,1, 11.9,1,1, 8.089, 10486.011, 391.228, 52723.963 23/06/09,03:44:58,08,07,1, 11.9,1,1, 8.089, 10485.998, 391.244, 52723.927 23/06/09,03:44:58,09,07,1, 11.9,1,1, 8.089, 10485.973, 391.222, 52723.971 23/06/09,03:44:58,10,07,1, 11.9,1,1, 8.089, 10485.999, 391.229, 52723.908 23/06/09,03:44:58,11,07,1, 11.9,1,1, 8.089, 10485.995, 391.242, 52723.966 23/06/09,03:44:58,12,07,1, 11.9,1,1, 8.089, 10485.982, 391.249, 52723.974 23/06/09,03:44:58,13,07,1, 11.9,1,1, 8.089, 10485.991, 391.248, 52723.937 23/06/09,03:44:58,14,07,1, 11.9,1,1, 8.089, 10485.976, 391.250, 52723.930 23/06/09,03:44:58,15,07,1, 11.9,1,1, 8.089, 10485.980, 391.240, 52723.931 23/06/09,03:44:58,16,07,1, 11.9,1,1, 8.089, 10485.991, 391.240, 52723.974 23/06/09,03:44:58,17,07,1, 11.9,1,1, 8.089, 10486.000, 391.238, 52723.955 23/06/09,03:44:58,18,07,1, 11.9,1,1, 8.089, 10485.967, 391.227, 52723.970 23/06/09,03:44:58,19,07,1, 11.9,1,1, 8.089, 10485.987, 391.248, 52723.962 23/06/09,03:44:59,00,08,1, 11.9,1,1, 8.087, 10485.979, 391.248, 52723.962 23/06/09,03:44:59,01,08,1, 11.9,1,1, 8.087, 10485.980, 391.265, 52723.989 23/06/09,03:44:59,02,08,1, 11.9,1,1, 8.087, 10485.967, 391.252, 52723.985 23/06/09,03:44:59,03,08,1, 11.9,1,1, 8.087, 10486.003, 391.218, 52723.987 23/06/09,03:44:59,04,08,1, 11.9,1,1, 8.087, 10485.945, 391.250, 52723.961 23/06/09,03:44:59,05,08,1, 11.9,1,1, 8.087, 10485.981, 391.263, 52723.954 23/06/09,03:44:59,06,08,1, 11.9,1,1, 8.087, 10485.989, 391.254, 52723.954 23/06/09,03:44:59,07,08,1, 11.9,1,1, 8.087, 10485.982, 391.268, 52723.970 23/06/09,03:44:59,08,08,1, 11.9,1,1, 8.087, 10485.975, 391.279, 52723.977 23/06/09,03:44:59,09,08,1, 11.9,1,1, 8.087, 10485.974, 391.274, 52723.989 23/06/09,03:44:59,10,08,1, 11.9,1,1, 8.087, 10485.955, 391.285, 52723.918 23/06/09,03:44:59,11,08,1, 11.9,1,1, 8.087, 10485.965, 391.300, 52723.974 23/06/09,03:44:59,12,08,1, 11.9,1,1, 8.087, 10485.973, 391.283, 52723.991 23/06/09,03:44:59,13,08,1, 11.9,1,1, 8.087, 10485.959, 391.292, 52723.951 23/06/09,03:44:59,14,08,1, 11.9,1,1, 8.087, 10485.969, 391.291, 52723.981 23/06/09,03:44:59,15,08,1, 11.9,1,1, 8.087, 10485.965, 391.291, 52723.967 23/06/09,03:44:59,16,08,1, 11.9,1,1, 8.087, 10485.979, 391.278, 52723.983 23/06/09,03:44:59,17,08,1, 11.9,1,1, 8.087, 10486.008, 391.302, 52724.010 23/06/09,03:44:59,18,08,1, 11.9,1,1, 8.087, 10485.955, 391.307, 52723.965 23/06/09,03:44:59,19,08,1, 11.9,1,1, 8.087, 10485.952, 391.301, 52723.971 23/06/09,03:45:00,00,08,1, 11.9,1,1, 8.089, 10485.946, 391.301, 52723.971 23/06/09,03:45:00,01,08,1, 11.9,1,1, 8.089, 10485.970, 391.307, 52723.981 23/06/09,03:45:00,02,08,1, 11.9,1,1, 8.089, 10485.953, 391.323, 52724.017 23/06/09,03:45:00,03,08,1, 11.9,1,1, 8.089, 10485.933, 391.310, 52724.019 23/06/09,03:45:00,04,08,1, 11.9,1,1, 8.089, 10485.917, 391.320, 52723.989 23/06/09,03:45:00,05,08,1, 11.9,1,1, 8.089, 10485.928, 391.342, 52723.980 23/06/09,03:45:00,06,08,1, 11.9,1,1, 8.089, 10485.969, 391.328, 52723.981 23/06/09,03:45:00,07,08,1, 11.9,1,1, 8.089, 10485.942, 391.333, 52723.973 23/06/09,03:45:00,08,08,1, 11.9,1,1, 8.089, 10485.928, 391.326, 52723.922 23/06/09,03:45:00,09,08,1, 11.9,1,1, 8.089, 10485.954, 391.323, 52723.997 23/06/09,03:45:00,10,08,1, 11.9,1,1, 8.089, 10485.948, 391.336, 52723.968 23/06/09,03:45:00,11,08,1, 11.9,1,1, 8.089, 10485.943, 391.353, 52723.984 23/06/09,03:45:00,12,08,1, 11.9,1,1, 8.089, 10485.926, 391.345, 52723.993 23/06/09,03:45:00,13,08,1, 11.9,1,1, 8.089, 10485.958, 391.357, 52723.978 23/06/09,03:45:00,14,08,1, 11.9,1,1, 8.089, 10485.936, 391.382, 52723.965 23/06/09,03:45:00,15,08,1, 11.9,1,1, 8.089, 10485.936, 391.355, 52723.994 23/06/09,03:45:00,16,08,1, 11.9,1,1, 8.089, 10485.959, 391.376, 52724.020 23/06/09,03:45:00,17,08,1, 11.9,1,1, 8.089, 10485.962, 391.375, 52724.025 23/06/09,03:45:00,18,08,1, 11.9,1,1, 8.089, 10485.916, 391.374, 52723.993 23/06/09,03:45:00,19,08,1, 11.9,1,1, 8.089, 10485.934, 391.356, 52723.966 23/06/09,03:45:01,00,08,1, 11.9,1,1, 8.089, 10485.929, 391.356, 52723.966 23/06/09,03:45:01,01,08,1, 11.9,1,1, 8.089, 10485.945, 391.386, 52724.005 23/06/09,03:45:01,02,08,1, 11.9,1,1, 8.089, 10485.958, 391.374, 52724.006 23/06/09,03:45:01,03,08,1, 11.9,1,1, 8.089, 10485.931, 391.395, 52723.997 23/06/09,03:45:01,04,08,1, 11.9,1,1, 8.089, 10485.933, 391.400, 52724.034 23/06/09,03:45:01,05,08,1, 11.9,1,1, 8.089, 10485.937, 391.397, 52724.062 23/06/09,03:45:01,06,08,1, 11.9,1,1, 8.089, 10485.947, 391.392, 52724.008 23/06/09,03:45:01,07,08,1, 11.9,1,1, 8.089, 10485.937, 391.418, 52724.000 23/06/09,03:45:01,08,08,1, 11.9,1,1, 8.089, 10485.948, 391.406, 52724.016 23/06/09,03:45:01,09,08,1, 11.9,1,1, 8.089, 10485.944, 391.419, 52723.983 23/06/09,03:45:01,10,08,1, 11.9,1,1, 8.089, 10485.934, 391.434, 52724.007 23/06/09,03:45:01,11,08,1, 11.9,1,1, 8.089, 10485.920, 391.434, 52723.985 23/06/09,03:45:01,12,08,1, 11.9,1,1, 8.089, 10485.938, 391.421, 52724.020 23/06/09,03:45:01,13,08,1, 11.9,1,1, 8.089, 10485.928, 391.407, 52724.037 23/06/09,03:45:01,14,08,1, 11.9,1,1, 8.089, 10485.917, 391.449, 52724.026 23/06/09,03:45:01,15,08,1, 11.9,1,1, 8.089, 10485.918, 391.434, 52724.024 23/06/09,03:45:01,16,08,1, 11.9,1,1, 8.089, 10485.919, 391.437, 52724.012 23/06/09,03:45:01,17,08,1, 11.9,1,1, 8.089, 10485.907, 391.429, 52724.021 23/06/09,03:45:01,18,08,1, 11.9,1,1, 8.089, 10485.940, 391.442, 52724.087 23/06/09,03:45:01,19,08,1, 11.9,1,1, 8.089, 10485.939, 391.439, 52724.059 23/06/09,03:45:02,00,08,1, 11.8,1,1, 8.089, 10485.938, 391.439, 52724.059 23/06/09,03:45:02,01,08,1, 11.8,1,1, 8.089, 10485.913, 391.463, 52724.079 23/06/09,03:45:02,02,08,1, 11.8,1,1, 8.089, 10485.916, 391.447, 52724.048 23/06/09,03:45:02,03,08,1, 11.8,1,1, 8.089, 10485.930, 391.471, 52724.051 23/06/09,03:45:02,04,08,1, 11.8,1,1, 8.089, 10485.901, 391.468, 52724.080 23/06/09,03:45:02,05,08,1, 11.8,1,1, 8.089, 10485.903, 391.441, 52724.037 23/06/09,03:45:02,06,08,1, 11.8,1,1, 8.089, 10485.945, 391.466, 52724.047 23/06/09,03:45:02,07,08,1, 11.8,1,1, 8.089, 10485.928, 391.458, 52724.054 23/06/09,03:45:02,08,08,1, 11.8,1,1, 8.089, 10485.886, 391.496, 52724.039 23/06/09,03:45:02,09,08,1, 11.8,1,1, 8.089, 10485.914, 391.488, 52724.037 23/06/09,03:45:02,10,08,1, 11.8,1,1, 8.089, 10485.911, 391.476, 52724.038 23/06/09,03:45:02,11,08,1, 11.8,1,1, 8.089, 10485.931, 391.483, 52724.057 23/06/09,03:45:02,12,08,1, 11.8,1,1, 8.089, 10485.895, 391.481, 52724.026 23/06/09,03:45:02,13,08,1, 11.8,1,1, 8.089, 10485.928, 391.498, 52724.068 23/06/09,03:45:02,14,08,1, 11.8,1,1, 8.089, 10485.917, 391.475, 52724.061 23/06/09,03:45:02,15,08,1, 11.8,1,1, 8.089, 10485.899, 391.476, 52724.070 23/06/09,03:45:02,16,08,1, 11.8,1,1, 8.089, 10485.918, 391.499, 52724.107 23/06/09,03:45:02,17,08,1, 11.8,1,1, 8.089, 10485.943, 391.506, 52724.073 23/06/09,03:45:02,18,08,1, 11.8,1,1, 8.089, 10485.914, 391.501, 52724.062 23/06/09,03:45:02,19,08,1, 11.8,1,1, 8.089, 10485.914, 391.520, 52724.120 23/06/09,03:45:03,00,07,1, 11.9,1,1, 8.092, 10485.913, 391.520, 52724.120 23/06/09,03:45:03,01,07,1, 11.9,1,1, 8.092, 10485.893, 391.524, 52724.089 23/06/09,03:45:03,02,07,1, 11.9,1,1, 8.092, 10485.917, 391.524, 52724.129 23/06/09,03:45:03,03,07,1, 11.9,1,1, 8.092, 10485.907, 391.514, 52724.063 23/06/09,03:45:03,04,07,1, 11.9,1,1, 8.092, 10485.941, 391.497, 52724.099 23/06/09,03:45:03,05,07,1, 11.9,1,1, 8.092, 10485.932, 391.515, 52724.116 23/06/09,03:45:03,06,07,1, 11.9,1,1, 8.092, 10485.902, 391.533, 52724.076 23/06/09,03:45:03,07,07,1, 11.9,1,1, 8.092, 10485.923, 391.525, 52724.112 23/06/09,03:45:03,08,07,1, 11.9,1,1, 8.092, 10485.928, 391.536, 52724.074 23/06/09,03:45:03,09,07,1, 11.9,1,1, 8.092, 10485.930, 391.527, 52724.064 23/06/09,03:45:03,10,07,1, 11.9,1,1, 8.092, 10485.935, 391.514, 52724.089 23/06/09,03:45:03,11,07,1, 11.9,1,1, 8.092, 10485.924, 391.539, 52724.124 23/06/09,03:45:03,12,07,1, 11.9,1,1, 8.092, 10485.936, 391.544, 52724.130 23/06/09,03:45:03,13,07,1, 11.9,1,1, 8.092, 10485.904, 391.537, 52724.073 23/06/09,03:45:03,14,07,1, 11.9,1,1, 8.092, 10485.914, 391.560, 52724.109 23/06/09,03:45:03,15,07,1, 11.9,1,1, 8.092, 10485.914, 391.568, 52724.285 23/06/09,03:45:03,16,07,1, 11.9,1,1, 8.092, 10485.882, 391.547, 52724.088 23/06/09,03:45:03,17,07,1, 11.9,1,1, 8.092, 10485.908, 391.550, 52724.118 23/06/09,03:45:03,18,07,1, 11.9,1,1, 8.092, 10485.931, 391.540, 52724.107 23/06/09,03:45:03,19,07,1, 11.9,1,1, 8.092, 10485.931, 391.564, 52724.066 23/06/09,03:45:04,00,07,1, 11.9,1,1, 8.090, 10485.929, 391.564, 52724.066 23/06/09,03:45:04,01,07,1, 11.9,1,1, 8.090, 10485.925, 391.562, 52724.124 23/06/09,03:45:04,02,07,1, 11.9,1,1, 8.090, 10485.927, 391.597, 52724.100 23/06/09,03:45:04,03,07,1, 11.9,1,1, 8.090, 10485.922, 391.569, 52724.105 23/06/09,03:45:04,04,07,1, 11.9,1,1, 8.090, 10485.915, 391.563, 52724.113 23/06/09,03:45:04,05,07,1, 11.9,1,1, 8.090, 10485.947, 391.586, 52724.107 23/06/09,03:45:04,06,07,1, 11.9,1,1, 8.090, 10485.948, 391.600, 52724.146 23/06/09,03:45:04,07,07,1, 11.9,1,1, 8.090, 10485.946, 391.584, 52724.134 23/06/09,03:45:04,08,07,1, 11.9,1,1, 8.090, 10485.920, 391.595, 52724.112 23/06/09,03:45:04,09,07,1, 11.9,1,1, 8.090, 10485.930, 391.613, 52724.122 23/06/09,03:45:04,10,07,1, 11.9,1,1, 8.090, 10485.911, 391.602, 52724.090 23/06/09,03:45:04,11,07,1, 11.9,1,1, 8.090, 10485.898, 391.622, 52724.143 23/06/09,03:45:04,12,07,1, 11.9,1,1, 8.090, 10485.899, 391.615, 52724.145 23/06/09,03:45:04,13,07,1, 11.9,1,1, 8.090, 10485.909, 391.632, 52724.163 23/06/09,03:45:04,14,07,1, 11.9,1,1, 8.090, 10485.937, 391.617, 52724.138 23/06/09,03:45:04,15,07,1, 11.9,1,1, 8.090, 10485.916, 391.628, 52724.121 23/06/09,03:45:04,16,07,1, 11.9,1,1, 8.090, 10485.909, 391.636, 52724.150 23/06/09,03:45:04,17,07,1, 11.9,1,1, 8.090, 10485.925, 391.636, 52724.184 23/06/09,03:45:04,18,07,1, 11.9,1,1, 8.090, 10485.936, 391.658, 52724.109 23/06/09,03:45:04,19,07,1, 11.9,1,1, 8.090, 10485.925, 391.642, 52724.184 23/06/09,03:45:05,00,07,1, 11.9,1,1, 8.090, 10485.921, 391.642, 52724.184 23/06/09,03:45:05,01,07,1, 11.9,1,1, 8.090, 10485.898, 391.634, 52724.108 23/06/09,03:45:05,02,07,1, 11.9,1,1, 8.090, 10485.900, 391.630, 52724.097 23/06/09,03:45:05,03,07,1, 11.9,1,1, 8.090, 10485.916, 391.646, 52724.101 23/06/09,03:45:05,04,07,1, 11.9,1,1, 8.090, 10485.883, 391.662, 52724.136 23/06/09,03:45:05,05,07,1, 11.9,1,1, 8.090, 10485.912, 391.657, 52724.093 23/06/09,03:45:05,06,07,1, 11.9,1,1, 8.090, 10485.924, 391.679, 52724.125 23/06/09,03:45:05,07,07,1, 11.9,1,1, 8.090, 10485.911, 391.643, 52724.130 23/06/09,03:45:05,08,07,1, 11.9,1,1, 8.090, 10485.908, 391.668, 52724.120 23/06/09,03:45:05,09,07,1, 11.9,1,1, 8.090, 10485.931, 391.667, 52724.113 23/06/09,03:45:05,10,07,1, 11.9,1,1, 8.090, 10485.928, 391.684, 52724.125 23/06/09,03:45:05,11,07,1, 11.9,1,1, 8.090, 10485.916, 391.689, 52724.106 23/06/09,03:45:05,12,07,1, 11.9,1,1, 8.090, 10485.911, 391.673, 52724.123 23/06/09,03:45:05,13,07,1, 11.9,1,1, 8.090, 10485.892, 391.695, 52724.154 23/06/09,03:45:05,14,07,1, 11.9,1,1, 8.090, 10485.915, 391.711, 52724.196 23/06/09,03:45:05,15,07,1, 11.9,1,1, 8.090, 10485.923, 391.705, 52724.129 23/06/09,03:45:05,16,07,1, 11.9,1,1, 8.090, 10485.909, 391.721, 52724.123 23/06/09,03:45:05,17,07,1, 11.9,1,1, 8.090, 10485.929, 391.725, 52724.166 23/06/09,03:45:05,18,07,1, 11.9,1,1, 8.090, 10485.924, 391.729, 52724.145 23/06/09,03:45:05,19,07,1, 11.9,1,1, 8.090, 10485.925, 391.734, 52724.142 23/06/09,03:45:06,00,07,1, 11.9,1,1, 8.090, 10485.921, 391.734, 52724.142 23/06/09,03:45:06,01,07,1, 11.9,1,1, 8.090, 10485.908, 391.720, 52724.143 23/06/09,03:45:06,02,07,1, 11.9,1,1, 8.090, 10485.906, 391.728, 52724.219 23/06/09,03:45:06,03,07,1, 11.9,1,1, 8.090, 10485.932, 391.726, 52724.169 23/06/09,03:45:06,04,07,1, 11.9,1,1, 8.090, 10485.933, 391.724, 52724.175 23/06/09,03:45:06,05,07,1, 11.9,1,1, 8.090, 10485.893, 391.731, 52724.150 23/06/09,03:45:06,06,07,1, 11.9,1,1, 8.090, 10485.919, 391.740, 52724.171 23/06/09,03:45:06,07,07,1, 11.9,1,1, 8.090, 10485.918, 391.749, 52724.193 23/06/09,03:45:06,08,07,1, 11.9,1,1, 8.090, 10485.944, 391.751, 52724.310 23/06/09,03:45:06,09,07,1, 11.9,1,1, 8.090, 10485.924, 391.720, 52724.085 23/06/09,03:45:06,10,07,1, 11.9,1,1, 8.090, 10485.892, 391.743, 52724.188 23/06/09,03:45:06,11,07,1, 11.9,1,1, 8.090, 10485.913, 391.745, 52724.169 23/06/09,03:45:06,12,07,1, 11.9,1,1, 8.090, 10485.889, 391.743, 52724.152 23/06/09,03:45:06,13,07,1, 11.9,1,1, 8.090, 10485.918, 391.740, 52724.182 23/06/09,03:45:06,14,07,1, 11.9,1,1, 8.090, 10485.922, 391.750, 52724.159 23/06/09,03:45:06,15,07,1, 11.9,1,1, 8.090, 10485.915, 391.738, 52724.190 23/06/09,03:45:06,16,07,1, 11.9,1,1, 8.090, 10485.935, 391.753, 52724.220 23/06/09,03:45:06,17,07,1, 11.9,1,1, 8.090, 10485.939, 391.784, 52724.167 23/06/09,03:45:06,18,07,1, 11.9,1,1, 8.090, 10485.946, 391.775, 52724.157 23/06/09,03:45:06,19,07,1, 11.9,1,1, 8.090, 10485.929, 391.752, 52724.191 23/06/09,03:45:07,00,06,1, 11.9,1,1, 8.092, 10485.929, 391.752, 52724.191 23/06/09,03:45:07,01,06,1, 11.9,1,1, 8.092, 10485.934, 391.759, 52724.203 23/06/09,03:45:07,02,06,1, 11.9,1,1, 8.092, 10485.930, 391.775, 52724.192 23/06/09,03:45:07,03,06,1, 11.9,1,1, 8.092, 10485.937, 391.783, 52724.164 23/06/09,03:45:07,04,06,1, 11.9,1,1, 8.092, 10485.914, 391.777, 52724.215 23/06/09,03:45:07,05,06,1, 11.9,1,1, 8.092, 10485.952, 391.804, 52724.246 23/06/09,03:45:07,06,06,1, 11.9,1,1, 8.092, 10485.941, 391.782, 52724.187 23/06/09,03:45:07,07,06,1, 11.9,1,1, 8.092, 10485.932, 391.814, 52724.230 23/06/09,03:45:07,08,06,1, 11.9,1,1, 8.092, 10485.947, 391.775, 52724.214 23/06/09,03:45:07,09,06,1, 11.9,1,1, 8.092, 10485.945, 391.781, 52724.208 23/06/09,03:45:07,10,06,1, 11.9,1,1, 8.092, 10485.923, 391.814, 52724.208 23/06/09,03:45:07,11,06,1, 11.9,1,1, 8.092, 10485.951, 391.804, 52724.207 23/06/09,03:45:07,12,06,1, 11.9,1,1, 8.092, 10485.951, 391.801, 52724.201 23/06/09,03:45:07,13,06,1, 11.9,1,1, 8.092, 10485.928, 391.788, 52724.192 23/06/09,03:45:07,14,06,1, 11.9,1,1, 8.092, 10485.941, 391.777, 52724.233 23/06/09,03:45:07,15,06,1, 11.9,1,1, 8.092, 10485.941, 391.799, 52724.225 23/06/09,03:45:07,16,06,1, 11.9,1,1, 8.092, 10485.925, 391.815, 52724.205 23/06/09,03:45:07,17,06,1, 11.9,1,1, 8.092, 10485.921, 391.803, 52724.191 23/06/09,03:45:07,18,06,1, 11.9,1,1, 8.092, 10485.939, 391.801, 52724.168 23/06/09,03:45:07,19,06,1, 11.9,1,1, 8.092, 10485.945, 391.849, 52724.183 23/06/09,03:45:08,00,08,1, 11.9,1,1, 8.087, 10485.938, 391.849, 52724.183 23/06/09,03:45:08,01,08,1, 11.9,1,1, 8.087, 10485.945, 391.819, 52724.252 23/06/09,03:45:08,02,08,1, 11.9,1,1, 8.087, 10485.930, 391.841, 52724.216 23/06/09,03:45:08,03,08,1, 11.9,1,1, 8.087, 10485.939, 391.821, 52724.209 23/06/09,03:45:08,04,08,1, 11.9,1,1, 8.087, 10485.950, 391.829, 52724.177 23/06/09,03:45:08,05,08,1, 11.9,1,1, 8.087, 10485.952, 391.851, 52724.182 23/06/09,03:45:08,06,08,1, 11.9,1,1, 8.087, 10485.943, 391.833, 52724.214 23/06/09,03:45:08,07,08,1, 11.9,1,1, 8.087, 10485.950, 391.810, 52724.203 23/06/09,03:45:08,08,08,1, 11.9,1,1, 8.087, 10485.957, 391.830, 52724.186 23/06/09,03:45:08,09,08,1, 11.9,1,1, 8.087, 10485.945, 391.845, 52724.221 23/06/09,03:45:08,10,08,1, 11.9,1,1, 8.087, 10485.969, 391.869, 52724.227 23/06/09,03:45:08,11,08,1, 11.9,1,1, 8.087, 10485.929, 391.846, 52724.161 23/06/09,03:45:08,12,08,1, 11.9,1,1, 8.087, 10485.968, 391.850, 52724.208 23/06/09,03:45:08,13,08,1, 11.9,1,1, 8.087, 10485.953, 391.831, 52724.188 23/06/09,03:45:08,14,08,1, 11.9,1,1, 8.087, 10485.976, 391.845, 52724.228 23/06/09,03:45:08,15,08,1, 11.9,1,1, 8.087, 10485.967, 391.872, 52724.246 23/06/09,03:45:08,16,08,1, 11.9,1,1, 8.087, 10485.974, 391.849, 52724.227 23/06/09,03:45:08,17,08,1, 11.9,1,1, 8.087, 10485.976, 391.872, 52724.216 23/06/09,03:45:08,18,08,1, 11.9,1,1, 8.087, 10485.982, 391.857, 52724.223 23/06/09,03:45:08,19,08,1, 11.9,1,1, 8.087, 10485.970, 391.866, 52724.241 23/06/09,03:45:09,00,08,1, 11.9,1,1, 8.090, 10485.963, 391.866, 52724.241 23/06/09,03:45:09,01,08,1, 11.9,1,1, 8.090, 10485.997, 391.871, 52724.184 23/06/09,03:45:09,02,08,1, 11.9,1,1, 8.090, 10485.975, 391.870, 52724.232 23/06/09,03:45:09,03,08,1, 11.9,1,1, 8.090, 10485.954, 391.850, 52724.200 23/06/09,03:45:09,04,08,1, 11.9,1,1, 8.090, 10485.983, 391.885, 52724.214 23/06/09,03:45:09,05,08,1, 11.9,1,1, 8.090, 10485.985, 391.861, 52724.238 23/06/09,03:45:09,06,08,1, 11.9,1,1, 8.090, 10485.973, 391.884, 52724.201 23/06/09,03:45:09,07,08,1, 11.9,1,1, 8.090, 10485.974, 391.872, 52724.215 23/06/09,03:45:09,08,08,1, 11.9,1,1, 8.090, 10485.989, 391.850, 52724.251 23/06/09,03:45:09,09,08,1, 11.9,1,1, 8.090, 10485.993, 391.856, 52724.189 23/06/09,03:45:09,10,08,1, 11.9,1,1, 8.090, 10485.994, 391.868, 52724.206 23/06/09,03:45:09,11,08,1, 11.9,1,1, 8.090, 10485.965, 391.896, 52724.224 23/06/09,03:45:09,12,08,1, 11.9,1,1, 8.090, 10486.003, 391.880, 52724.244 23/06/09,03:45:09,13,08,1, 11.9,1,1, 8.090, 10486.014, 391.900, 52724.259 23/06/09,03:45:09,14,08,1, 11.9,1,1, 8.090, 10485.995, 391.903, 52724.233 23/06/09,03:45:09,15,08,1, 11.9,1,1, 8.090, 10485.978, 391.898, 52724.220 23/06/09,03:45:09,16,08,1, 11.9,1,1, 8.090, 10485.994, 391.901, 52724.215 23/06/09,03:45:09,17,08,1, 11.9,1,1, 8.090, 10486.011, 391.913, 52724.193 23/06/09,03:45:09,18,08,1, 11.9,1,1, 8.090, 10485.994, 391.885, 52724.188 23/06/09,03:45:09,19,08,1, 11.9,1,1, 8.090, 10485.993, 391.879, 52724.233 23/06/09,03:45:10,00,08,1, 11.9,1,1, 8.087, 10485.988, 391.879, 52724.233 23/06/09,03:45:10,01,08,1, 11.9,1,1, 8.087, 10486.000, 391.885, 52724.220 23/06/09,03:45:10,02,08,1, 11.9,1,1, 8.087, 10486.010, 391.910, 52724.215 23/06/09,03:45:10,03,08,1, 11.9,1,1, 8.087, 10486.029, 391.902, 52724.226 23/06/09,03:45:10,04,08,1, 11.9,1,1, 8.087, 10486.020, 391.906, 52724.205 23/06/09,03:45:10,05,08,1, 11.9,1,1, 8.087, 10486.016, 391.918, 52724.231 23/06/09,03:45:10,06,08,1, 11.9,1,1, 8.087, 10486.047, 391.897, 52724.225 23/06/09,03:45:10,07,08,1, 11.9,1,1, 8.087, 10486.021, 391.902, 52724.227 23/06/09,03:45:10,08,08,1, 11.9,1,1, 8.087, 10486.020, 391.882, 52724.224 23/06/09,03:45:10,09,08,1, 11.9,1,1, 8.087, 10486.059, 391.916, 52724.229 23/06/09,03:45:10,10,08,1, 11.9,1,1, 8.087, 10486.025, 391.925, 52724.256 23/06/09,03:45:10,11,08,1, 11.9,1,1, 8.087, 10486.023, 391.913, 52724.193 23/06/09,03:45:10,12,08,1, 11.9,1,1, 8.087, 10486.057, 391.895, 52724.256 23/06/09,03:45:10,13,08,1, 11.9,1,1, 8.087, 10486.048, 391.934, 52724.218 23/06/09,03:45:10,14,08,1, 11.9,1,1, 8.087, 10486.053, 391.939, 52724.221 23/06/09,03:45:10,15,08,1, 11.9,1,1, 8.087, 10486.027, 391.934, 52724.215 23/06/09,03:45:10,16,08,1, 11.9,1,1, 8.087, 10486.043, 391.911, 52724.259 23/06/09,03:45:10,17,08,1, 11.9,1,1, 8.087, 10486.058, 391.919, 52724.222 23/06/09,03:45:10,18,08,1, 11.9,1,1, 8.087, 10486.059, 391.912, 52724.230 23/06/09,03:45:10,19,08,1, 11.9,1,1, 8.087, 10486.045, 391.934, 52724.225 23/06/09,03:45:11,00,08,1, 12.0,1,1, 8.090, 10486.038, 391.934, 52724.225 23/06/09,03:45:11,01,08,1, 12.0,1,1, 8.090, 10486.053, 391.917, 52724.231 23/06/09,03:45:11,02,08,1, 12.0,1,1, 8.090, 10486.046, 391.918, 52724.239 23/06/09,03:45:11,03,08,1, 12.0,1,1, 8.090, 10486.059, 391.912, 52724.254 23/06/09,03:45:11,04,08,1, 12.0,1,1, 8.090, 10486.079, 391.919, 52724.253 23/06/09,03:45:11,05,08,1, 12.0,1,1, 8.090, 10486.062, 391.906, 52724.268 23/06/09,03:45:11,06,08,1, 12.0,1,1, 8.090, 10486.080, 391.921, 52724.236 23/06/09,03:45:11,07,08,1, 12.0,1,1, 8.090, 10486.080, 391.918, 52724.253 23/06/09,03:45:11,08,08,1, 12.0,1,1, 8.090, 10486.096, 391.943, 52724.261 23/06/09,03:45:11,09,08,1, 12.0,1,1, 8.090, 10486.063, 391.953, 52724.273 23/06/09,03:45:11,10,08,1, 12.0,1,1, 8.090, 10486.069, 391.919, 52724.260 23/06/09,03:45:11,11,08,1, 12.0,1,1, 8.090, 10486.074, 391.940, 52724.317 23/06/09,03:45:11,12,08,1, 12.0,1,1, 8.090, 10486.094, 391.936, 52724.174 23/06/09,03:45:11,13,08,1, 12.0,1,1, 8.090, 10486.093, 391.933, 52724.221 23/06/09,03:45:11,14,08,1, 12.0,1,1, 8.090, 10486.102, 391.938, 52724.234 23/06/09,03:45:11,15,08,1, 12.0,1,1, 8.090, 10486.126, 391.919, 52724.237 23/06/09,03:45:11,16,08,1, 12.0,1,1, 8.090, 10486.097, 391.942, 52724.271 23/06/09,03:45:11,17,08,1, 12.0,1,1, 8.090, 10486.121, 391.914, 52724.252 23/06/09,03:45:11,18,08,1, 12.0,1,1, 8.090, 10486.111, 391.917, 52724.278 23/06/09,03:45:11,19,08,1, 12.0,1,1, 8.090, 10486.125, 391.922, 52724.284 23/06/09,03:45:12,00,08,1, 11.9,1,1, 8.089, 10486.121, 391.922, 52724.284 23/06/09,03:45:12,01,08,1, 11.9,1,1, 8.089, 10486.131, 391.924, 52724.263 23/06/09,03:45:12,02,08,1, 11.9,1,1, 8.089, 10486.136, 391.934, 52724.259 23/06/09,03:45:12,03,08,1, 11.9,1,1, 8.089, 10486.149, 391.928, 52724.240 23/06/09,03:45:12,04,08,1, 11.9,1,1, 8.089, 10486.136, 391.963, 52724.236 23/06/09,03:45:12,05,08,1, 11.9,1,1, 8.089, 10486.140, 391.939, 52724.291 23/06/09,03:45:12,06,08,1, 11.9,1,1, 8.089, 10486.166, 391.966, 52724.249 23/06/09,03:45:12,07,08,1, 11.9,1,1, 8.089, 10486.142, 391.951, 52724.261 23/06/09,03:45:12,08,08,1, 11.9,1,1, 8.089, 10486.146, 391.938, 52724.239 23/06/09,03:45:12,09,08,1, 11.9,1,1, 8.089, 10486.184, 391.933, 52724.245 23/06/09,03:45:12,10,08,1, 11.9,1,1, 8.089, 10486.165, 391.925, 52724.226 23/06/09,03:45:12,11,08,1, 11.9,1,1, 8.089, 10486.197, 391.938, 52724.235 23/06/09,03:45:12,12,08,1, 11.9,1,1, 8.089, 10486.177, 391.927, 52724.235 23/06/09,03:45:12,13,08,1, 11.9,1,1, 8.089, 10486.174, 391.915, 52724.281 23/06/09,03:45:12,14,08,1, 11.9,1,1, 8.089, 10486.172, 391.932, 52724.241 23/06/09,03:45:12,15,08,1, 11.9,1,1, 8.089, 10486.172, 391.943, 52724.291 23/06/09,03:45:12,16,08,1, 11.9,1,1, 8.089, 10486.199, 391.944, 52724.314 23/06/09,03:45:12,17,08,1, 11.9,1,1, 8.089, 10486.202, 391.919, 52724.258 23/06/09,03:45:12,18,08,1, 11.9,1,1, 8.089, 10486.204, 391.946, 52724.313 23/06/09,03:45:12,19,08,1, 11.9,1,1, 8.089, 10486.220, 391.917, 52724.243 23/06/09,03:45:13,00,08,1, 11.8,1,1, 8.085, 10486.213, 391.917, 52724.243 23/06/09,03:45:13,01,08,1, 11.8,1,1, 8.085, 10486.217, 391.922, 52724.282 23/06/09,03:45:13,02,08,1, 11.8,1,1, 8.085, 10486.215, 391.929, 52724.274 23/06/09,03:45:13,03,08,1, 11.8,1,1, 8.085, 10486.224, 391.925, 52724.253 23/06/09,03:45:13,04,08,1, 11.8,1,1, 8.085, 10486.252, 391.903, 52724.274 23/06/09,03:45:13,05,08,1, 11.8,1,1, 8.085, 10486.239, 391.927, 52724.291 23/06/09,03:45:13,06,08,1, 11.8,1,1, 8.085, 10486.237, 391.917, 52724.226 23/06/09,03:45:13,07,08,1, 11.8,1,1, 8.085, 10486.233, 391.905, 52724.243 23/06/09,03:45:13,08,08,1, 11.8,1,1, 8.085, 10486.265, 391.924, 52724.263 23/06/09,03:45:13,09,08,1, 11.8,1,1, 8.085, 10486.244, 391.935, 52724.241 23/06/09,03:45:13,10,08,1, 11.8,1,1, 8.085, 10486.287, 391.939, 52724.283 23/06/09,03:45:13,11,08,1, 11.8,1,1, 8.085, 10486.294, 391.934, 52724.269 23/06/09,03:45:13,12,08,1, 11.8,1,1, 8.085, 10486.286, 391.931, 52724.268 23/06/09,03:45:13,13,08,1, 11.8,1,1, 8.085, 10486.265, 391.942, 52724.278 23/06/09,03:45:13,14,08,1, 11.8,1,1, 8.085, 10486.299, 391.942, 52724.210 23/06/09,03:45:13,15,08,1, 11.8,1,1, 8.085, 10486.307, 391.928, 52724.250 23/06/09,03:45:13,16,08,1, 11.8,1,1, 8.085, 10486.315, 391.905, 52724.250 23/06/09,03:45:13,17,08,1, 11.8,1,1, 8.085, 10486.325, 391.869, 52724.205 23/06/09,03:45:13,18,08,1, 11.8,1,1, 8.085, 10486.308, 391.900, 52724.238 23/06/09,03:45:13,19,08,1, 11.8,1,1, 8.085, 10486.308, 391.895, 52724.237 23/06/09,03:45:14,00,08,1, 11.8,1,1, 8.090, 10486.305, 391.895, 52724.237 23/06/09,03:45:14,01,08,1, 11.8,1,1, 8.090, 10486.314, 391.943, 52724.215 23/06/09,03:45:14,02,08,1, 11.8,1,1, 8.090, 10486.306, 391.945, 52724.251 23/06/09,03:45:14,03,08,1, 11.8,1,1, 8.090, 10486.336, 391.928, 52724.242 23/06/09,03:45:14,04,08,1, 11.8,1,1, 8.090, 10486.338, 391.923, 52724.288 23/06/09,03:45:14,05,08,1, 11.8,1,1, 8.090, 10486.336, 391.926, 52724.226 23/06/09,03:45:14,06,08,1, 11.8,1,1, 8.090, 10486.344, 391.909, 52724.231 23/06/09,03:45:14,07,08,1, 11.8,1,1, 8.090, 10486.315, 391.914, 52724.170 23/06/09,03:45:14,08,08,1, 11.8,1,1, 8.090, 10486.320, 391.907, 52724.223 23/06/09,03:45:14,09,08,1, 11.8,1,1, 8.090, 10486.356, 391.909, 52724.238 23/06/09,03:45:14,10,08,1, 11.8,1,1, 8.090, 10486.374, 391.929, 52724.155 23/06/09,03:45:14,11,08,1, 11.8,1,1, 8.090, 10486.327, 391.912, 52724.298 23/06/09,03:45:14,12,08,1, 11.8,1,1, 8.090, 10486.353, 391.934, 52724.285 23/06/09,03:45:14,13,08,1, 11.8,1,1, 8.090, 10486.351, 391.904, 52724.288 23/06/09,03:45:14,14,08,1, 11.8,1,1, 8.090, 10486.380, 391.922, 52724.299 23/06/09,03:45:14,15,08,1, 11.8,1,1, 8.090, 10486.421, 391.910, 52724.313 23/06/09,03:45:14,16,08,1, 11.8,1,1, 8.090, 10486.373, 391.892, 52724.271 23/06/09,03:45:14,17,08,1, 11.8,1,1, 8.090, 10486.380, 391.890, 52724.251 23/06/09,03:45:14,18,08,1, 11.8,1,1, 8.090, 10486.390, 391.886, 52724.285 23/06/09,03:45:14,19,08,1, 11.8,1,1, 8.090, 10486.420, 391.895, 52724.277 23/06/09,03:45:15,00,08,1, 11.9,1,1, 8.089, 10486.413, 391.895, 52724.277 23/06/09,03:45:15,01,08,1, 11.9,1,1, 8.089, 10486.429, 391.891, 52724.300 23/06/09,03:45:15,02,08,1, 11.9,1,1, 8.089, 10486.395, 391.886, 52724.255 23/06/09,03:45:15,03,08,1, 11.9,1,1, 8.089, 10486.419, 391.886, 52724.274 23/06/09,03:45:15,04,08,1, 11.9,1,1, 8.089, 10486.423, 391.861, 52724.259 23/06/09,03:45:15,05,08,1, 11.9,1,1, 8.089, 10486.407, 391.898, 52724.321 23/06/09,03:45:15,06,08,1, 11.9,1,1, 8.089, 10486.420, 391.913, 52724.296 23/06/09,03:45:15,07,08,1, 11.9,1,1, 8.089, 10486.446, 391.922, 52724.264 23/06/09,03:45:15,08,08,1, 11.9,1,1, 8.089, 10486.454, 391.895, 52724.242 23/06/09,03:45:15,09,08,1, 11.9,1,1, 8.089, 10486.427, 391.892, 52724.269 23/06/09,03:45:15,10,08,1, 11.9,1,1, 8.089, 10486.439, 391.893, 52724.291 23/06/09,03:45:15,11,08,1, 11.9,1,1, 8.089, 10486.434, 391.884, 52724.275 23/06/09,03:45:15,12,08,1, 11.9,1,1, 8.089, 10486.456, 391.881, 52724.261 23/06/09,03:45:15,13,08,1, 11.9,1,1, 8.089, 10486.465, 391.896, 52724.317 23/06/09,03:45:15,14,08,1, 11.9,1,1, 8.089, 10486.442, 391.877, 52724.275 23/06/09,03:45:15,15,08,1, 11.9,1,1, 8.089, 10486.430, 391.887, 52724.288 23/06/09,03:45:15,16,08,1, 11.9,1,1, 8.089, 10486.456, 391.873, 52724.284 23/06/09,03:45:15,17,08,1, 11.9,1,1, 8.089, 10486.464, 391.876, 52724.253 23/06/09,03:45:15,18,08,1, 11.9,1,1, 8.089, 10486.478, 391.871, 52724.185 23/06/09,03:45:15,19,08,1, 11.9,1,1, 8.089, 10486.472, 391.908, 52724.286 23/06/09,03:45:16,00,08,1, 11.9,1,1, 8.089, 10486.472, 391.908, 52724.286 23/06/09,03:45:16,01,08,1, 11.9,1,1, 8.089, 10486.487, 391.864, 52724.317 23/06/09,03:45:16,02,08,1, 11.9,1,1, 8.089, 10486.484, 391.885, 52724.439 23/06/09,03:45:16,03,08,1, 11.9,1,1, 8.089, 10486.540, 391.856, 52724.141 23/06/09,03:45:16,04,08,1, 11.9,1,1, 8.089, 10486.486, 391.856, 52724.125 23/06/09,03:45:16,05,08,1, 11.9,1,1, 8.089, 10486.499, 391.860, 52724.263 23/06/09,03:45:16,06,08,1, 11.9,1,1, 8.089, 10486.486, 391.882, 52724.262 23/06/09,03:45:16,07,08,1, 11.9,1,1, 8.089, 10486.489, 391.886, 52724.309 23/06/09,03:45:16,08,08,1, 11.9,1,1, 8.089, 10486.478, 391.850, 52724.297 23/06/09,03:45:16,09,08,1, 11.9,1,1, 8.089, 10486.501, 391.845, 52724.262 23/06/09,03:45:16,10,08,1, 11.9,1,1, 8.089, 10486.499, 391.891, 52724.295 23/06/09,03:45:16,11,08,1, 11.9,1,1, 8.089, 10486.510, 391.842, 52724.272 23/06/09,03:45:16,12,08,1, 11.9,1,1, 8.089, 10486.485, 391.865, 52724.298 23/06/09,03:45:16,13,08,1, 11.9,1,1, 8.089, 10486.518, 391.857, 52724.204 23/06/09,03:45:16,14,08,1, 11.9,1,1, 8.089, 10486.511, 391.857, 52724.276 23/06/09,03:45:16,15,08,1, 11.9,1,1, 8.089, 10486.519, 391.845, 52724.298 23/06/09,03:45:16,16,08,1, 11.9,1,1, 8.089, 10486.509, 391.861, 52724.276 23/06/09,03:45:16,17,08,1, 11.9,1,1, 8.089, 10486.531, 391.866, 52724.297 23/06/09,03:45:16,18,08,1, 11.9,1,1, 8.089, 10486.532, 391.852, 52724.241 23/06/09,03:45:16,19,08,1, 11.9,1,1, 8.089, 10486.524, 391.842, 52724.247 23/06/09,03:45:17,00,08,1, 11.9,1,1, 8.089, 10486.522, 391.842, 52724.247 23/06/09,03:45:17,01,08,1, 11.9,1,1, 8.089, 10486.519, 391.846, 52724.227 23/06/09,03:45:17,02,08,1, 11.9,1,1, 8.089, 10486.527, 391.840, 52724.262 23/06/09,03:45:17,03,08,1, 11.9,1,1, 8.089, 10486.525, 391.862, 52724.233 23/06/09,03:45:17,04,08,1, 11.9,1,1, 8.089, 10486.545, 391.839, 52724.267 23/06/09,03:45:17,05,08,1, 11.9,1,1, 8.089, 10486.532, 391.845, 52724.304 23/06/09,03:45:17,06,08,1, 11.9,1,1, 8.089, 10486.543, 391.852, 52724.272 23/06/09,03:45:17,07,08,1, 11.9,1,1, 8.089, 10486.537, 391.818, 52724.277 23/06/09,03:45:17,08,08,1, 11.9,1,1, 8.089, 10486.546, 391.846, 52724.300 23/06/09,03:45:17,09,08,1, 11.9,1,1, 8.089, 10486.541, 391.824, 52724.264 23/06/09,03:45:17,10,08,1, 11.9,1,1, 8.089, 10486.521, 391.834, 52724.236 23/06/09,03:45:17,11,08,1, 11.9,1,1, 8.089, 10486.516, 391.799, 52724.243 23/06/09,03:45:17,12,08,1, 11.9,1,1, 8.089, 10486.540, 391.827, 52724.253 23/06/09,03:45:17,13,08,1, 11.9,1,1, 8.089, 10486.527, 391.786, 52724.250 23/06/09,03:45:17,14,08,1, 11.9,1,1, 8.089, 10486.552, 391.796, 52724.261 23/06/09,03:45:17,15,08,1, 11.9,1,1, 8.089, 10486.537, 391.818, 52724.284 23/06/09,03:45:17,16,08,1, 11.9,1,1, 8.089, 10486.533, 391.833, 52724.266 23/06/09,03:45:17,17,08,1, 11.9,1,1, 8.089, 10486.537, 391.797, 52724.262 23/06/09,03:45:17,18,08,1, 11.9,1,1, 8.089, 10486.542, 391.783, 52724.230 23/06/09,03:45:17,19,08,1, 11.9,1,1, 8.089, 10486.537, 391.782, 52724.262 23/06/09,03:45:18,00,08,1, 11.9,1,1, 8.090, 10486.530, 391.782, 52724.262 23/06/09,03:45:18,01,08,1, 11.9,1,1, 8.090, 10486.543, 391.809, 52724.256 23/06/09,03:45:18,02,08,1, 11.9,1,1, 8.090, 10486.553, 391.781, 52724.227 23/06/09,03:45:18,03,08,1, 11.9,1,1, 8.090, 10486.539, 391.800, 52724.259 23/06/09,03:45:18,04,08,1, 11.9,1,1, 8.090, 10486.573, 391.790, 52724.247 23/06/09,03:45:18,05,08,1, 11.9,1,1, 8.090, 10486.545, 391.788, 52724.259 23/06/09,03:45:18,06,08,1, 11.9,1,1, 8.090, 10486.545, 391.763, 52724.286 23/06/09,03:45:18,07,08,1, 11.9,1,1, 8.090, 10486.558, 391.784, 52724.248 23/06/09,03:45:18,08,08,1, 11.9,1,1, 8.090, 10486.536, 391.761, 52724.258 23/06/09,03:45:18,09,08,1, 11.9,1,1, 8.090, 10486.532, 391.758, 52724.264 23/06/09,03:45:18,10,08,1, 11.9,1,1, 8.090, 10486.557, 391.765, 52724.244 23/06/09,03:45:18,11,08,1, 11.9,1,1, 8.090, 10486.534, 391.770, 52724.252 23/06/09,03:45:18,12,08,1, 11.9,1,1, 8.090, 10486.531, 391.746, 52724.228 23/06/09,03:45:18,13,08,1, 11.9,1,1, 8.090, 10486.533, 391.744, 52724.210 23/06/09,03:45:18,14,08,1, 11.9,1,1, 8.090, 10486.554, 391.762, 52724.239 23/06/09,03:45:18,15,08,1, 11.9,1,1, 8.090, 10486.532, 391.739, 52724.208 23/06/09,03:45:18,16,08,1, 11.9,1,1, 8.090, 10486.516, 391.740, 52724.214 23/06/09,03:45:18,17,08,1, 11.9,1,1, 8.090, 10486.537, 391.748, 52724.205 23/06/09,03:45:18,18,08,1, 11.9,1,1, 8.090, 10486.583, 391.738, 52724.179 23/06/09,03:45:18,19,08,1, 11.9,1,1, 8.090, 10486.553, 391.712, 52724.172 23/06/09,03:45:19,00,08,1, 11.9,1,1, 8.089, 10486.547, 391.712, 52724.172 23/06/09,03:45:19,01,08,1, 11.9,1,1, 8.089, 10486.548, 391.687, 52724.145 23/06/09,03:45:19,02,08,1, 11.9,1,1, 8.089, 10486.534, 391.702, 52724.190 23/06/09,03:45:19,03,08,1, 11.9,1,1, 8.089, 10486.561, 391.721, 52724.223 23/06/09,03:45:19,04,08,1, 11.9,1,1, 8.089, 10486.563, 391.705, 52724.206 23/06/09,03:45:19,05,08,1, 11.9,1,1, 8.089, 10486.565, 391.708, 52724.208 23/06/09,03:45:19,06,08,1, 11.9,1,1, 8.089, 10486.547, 391.692, 52724.202 23/06/09,03:45:19,07,08,1, 11.9,1,1, 8.089, 10486.545, 391.728, 52724.221 23/06/09,03:45:19,08,08,1, 11.9,1,1, 8.089, 10486.567, 391.696, 52724.222 23/06/09,03:45:19,09,08,1, 11.9,1,1, 8.089, 10486.575, 391.709, 52724.230 23/06/09,03:45:19,10,08,1, 11.9,1,1, 8.089, 10486.558, 391.684, 52724.236 23/06/09,03:45:19,11,08,1, 11.9,1,1, 8.089, 10486.564, 391.702, 52724.216 23/06/09,03:45:19,12,08,1, 11.9,1,1, 8.089, 10486.580, 391.678, 52724.213 23/06/09,03:45:19,13,08,1, 11.9,1,1, 8.089, 10486.567, 391.678, 52724.220 23/06/09,03:45:19,14,08,1, 11.9,1,1, 8.089, 10486.554, 391.691, 52724.213 23/06/09,03:45:19,15,08,1, 11.9,1,1, 8.089, 10486.581, 391.695, 52724.198 23/06/09,03:45:19,16,08,1, 11.9,1,1, 8.089, 10486.576, 391.668, 52724.222 23/06/09,03:45:19,17,08,1, 11.9,1,1, 8.089, 10486.568, 391.682, 52724.200 23/06/09,03:45:19,18,08,1, 11.9,1,1, 8.089, 10486.581, 391.692, 52724.217 23/06/09,03:45:19,19,08,1, 11.9,1,1, 8.089, 10486.580, 391.680, 52724.232 23/06/09,03:45:20,00,08,1, 11.9,1,1, 8.092, 10486.572, 391.680, 52724.232 23/06/09,03:45:20,01,08,1, 11.9,1,1, 8.092, 10486.584, 391.688, 52724.244 23/06/09,03:45:20,02,08,1, 11.9,1,1, 8.092, 10486.577, 391.680, 52724.238 23/06/09,03:45:20,03,08,1, 11.9,1,1, 8.092, 10486.569, 391.686, 52724.209 23/06/09,03:45:20,04,08,1, 11.9,1,1, 8.092, 10486.574, 391.647, 52724.256 23/06/09,03:45:20,05,08,1, 11.9,1,1, 8.092, 10486.546, 391.646, 52724.224 23/06/09,03:45:20,06,08,1, 11.9,1,1, 8.092, 10486.562, 391.662, 52724.251 23/06/09,03:45:20,07,08,1, 11.9,1,1, 8.092, 10486.586, 391.665, 52724.232 23/06/09,03:45:20,08,08,1, 11.9,1,1, 8.092, 10486.586, 391.654, 52724.196 23/06/09,03:45:20,09,08,1, 11.9,1,1, 8.092, 10486.598, 391.671, 52724.251 23/06/09,03:45:20,10,08,1, 11.9,1,1, 8.092, 10486.581, 391.652, 52724.244 23/06/09,03:45:20,11,08,1, 11.9,1,1, 8.092, 10486.572, 391.674, 52724.241 23/06/09,03:45:20,12,08,1, 11.9,1,1, 8.092, 10486.585, 391.655, 52724.256 23/06/09,03:45:20,13,08,1, 11.9,1,1, 8.092, 10486.577, 391.666, 52724.264 23/06/09,03:45:20,14,08,1, 11.9,1,1, 8.092, 10486.567, 391.649, 52724.087 23/06/09,03:45:20,15,08,1, 11.9,1,1, 8.092, 10486.593, 391.669, 52724.219 23/06/09,03:45:20,16,08,1, 11.9,1,1, 8.092, 10486.584, 391.669, 52724.239 23/06/09,03:45:20,17,08,1, 11.9,1,1, 8.092, 10486.579, 391.664, 52724.237 23/06/09,03:45:20,18,08,1, 11.9,1,1, 8.092, 10486.582, 391.622, 52724.257 23/06/09,03:45:20,19,08,1, 11.9,1,1, 8.092, 10486.583, 391.638, 52724.225 23/06/09,03:45:21,00,08,1, 11.9,1,1, 8.093, 10486.580, 391.638, 52724.225 23/06/09,03:45:21,01,08,1, 11.9,1,1, 8.093, 10486.588, 391.631, 52724.265 23/06/09,03:45:21,02,08,1, 11.9,1,1, 8.093, 10486.593, 391.660, 52724.256 23/06/09,03:45:21,03,08,1, 11.9,1,1, 8.093, 10486.581, 391.641, 52724.252 23/06/09,03:45:21,04,08,1, 11.9,1,1, 8.093, 10486.594, 391.656, 52724.260 23/06/09,03:45:21,05,08,1, 11.9,1,1, 8.093, 10486.619, 391.652, 52724.246 23/06/09,03:45:21,06,08,1, 11.9,1,1, 8.093, 10486.575, 391.618, 52724.286 23/06/09,03:45:21,07,08,1, 11.9,1,1, 8.093, 10486.625, 391.635, 52724.237 23/06/09,03:45:21,08,08,1, 11.9,1,1, 8.093, 10486.591, 391.616, 52724.251 23/06/09,03:45:21,09,08,1, 11.9,1,1, 8.093, 10486.609, 391.627, 52724.259 23/06/09,03:45:21,10,08,1, 11.9,1,1, 8.093, 10486.630, 391.636, 52724.303 23/06/09,03:45:21,11,08,1, 11.9,1,1, 8.093, 10486.602, 391.623, 52724.210 23/06/09,03:45:21,12,08,1, 11.9,1,1, 8.093, 10486.596, 391.610, 52724.248 23/06/09,03:45:21,13,08,1, 11.9,1,1, 8.093, 10486.606, 391.610, 52724.264 23/06/09,03:45:21,14,08,1, 11.9,1,1, 8.093, 10486.627, 391.651, 52724.233 23/06/09,03:45:21,15,08,1, 11.9,1,1, 8.093, 10486.604, 391.606, 52724.250 23/06/09,03:45:21,16,08,1, 11.9,1,1, 8.093, 10486.590, 391.629, 52724.226 23/06/09,03:45:21,17,08,1, 11.9,1,1, 8.093, 10486.596, 391.603, 52724.225 23/06/09,03:45:21,18,08,1, 11.9,1,1, 8.093, 10486.603, 391.611, 52724.265 23/06/09,03:45:21,19,08,1, 11.9,1,1, 8.093, 10486.568, 391.613, 52724.235 23/06/09,03:45:22,00,08,1, 11.8,1,1, 8.087, 10486.563, 391.613, 52724.235 23/06/09,03:45:22,01,08,1, 11.8,1,1, 8.087, 10486.592, 391.578, 52724.266 23/06/09,03:45:22,02,08,1, 11.8,1,1, 8.087, 10486.574, 391.593, 52724.249 23/06/09,03:45:22,03,08,1, 11.8,1,1, 8.087, 10486.611, 391.593, 52724.297 23/06/09,03:45:22,04,08,1, 11.8,1,1, 8.087, 10486.595, 391.580, 52724.265 23/06/09,03:45:22,05,08,1, 11.8,1,1, 8.087, 10486.580, 391.598, 52724.180 23/06/09,03:45:22,06,08,1, 11.8,1,1, 8.087, 10486.577, 391.581, 52724.231 23/06/09,03:45:22,07,08,1, 11.8,1,1, 8.087, 10486.606, 391.601, 52724.269 23/06/09,03:45:22,08,08,1, 11.8,1,1, 8.087, 10486.576, 391.584, 52724.268 23/06/09,03:45:22,09,08,1, 11.8,1,1, 8.087, 10486.587, 391.597, 52724.299 23/06/09,03:45:22,10,08,1, 11.8,1,1, 8.087, 10486.581, 391.579, 52724.242 23/06/09,03:45:22,11,08,1, 11.8,1,1, 8.087, 10486.552, 391.585, 52724.256 23/06/09,03:45:22,12,08,1, 11.8,1,1, 8.087, 10486.596, 391.556, 52724.280 23/06/09,03:45:22,13,08,1, 11.8,1,1, 8.087, 10486.558, 391.581, 52724.236 23/06/09,03:45:22,14,08,1, 11.8,1,1, 8.087, 10486.572, 391.559, 52724.264 23/06/09,03:45:22,15,08,1, 11.8,1,1, 8.087, 10486.586, 391.557, 52724.223 23/06/09,03:45:22,16,08,1, 11.8,1,1, 8.087, 10486.570, 391.569, 52724.261 23/06/09,03:45:22,17,08,1, 11.8,1,1, 8.087, 10486.560, 391.531, 52724.252 23/06/09,03:45:22,18,08,1, 11.8,1,1, 8.087, 10486.567, 391.535, 52724.273 23/06/09,03:45:22,19,08,1, 11.8,1,1, 8.087, 10486.554, 391.567, 52724.255 23/06/09,03:45:23,00,08,1, 11.9,1,1, 8.090, 10486.547, 391.567, 52724.255 23/06/09,03:45:23,01,08,1, 11.9,1,1, 8.090, 10486.590, 391.534, 52724.217 23/06/09,03:45:23,02,08,1, 11.9,1,1, 8.090, 10486.560, 391.534, 52724.266 23/06/09,03:45:23,03,08,1, 11.9,1,1, 8.090, 10486.574, 391.542, 52724.232 23/06/09,03:45:23,04,08,1, 11.9,1,1, 8.090, 10486.586, 391.529, 52724.214 23/06/09,03:45:23,05,08,1, 11.9,1,1, 8.090, 10486.578, 391.518, 52724.264 23/06/09,03:45:23,06,08,1, 11.9,1,1, 8.090, 10486.573, 391.520, 52724.279 23/06/09,03:45:23,07,08,1, 11.9,1,1, 8.090, 10486.568, 391.513, 52724.244 23/06/09,03:45:23,08,08,1, 11.9,1,1, 8.090, 10486.566, 391.489, 52724.277 23/06/09,03:45:23,09,08,1, 11.9,1,1, 8.090, 10486.569, 391.524, 52724.218 23/06/09,03:45:23,10,08,1, 11.9,1,1, 8.090, 10486.589, 391.500, 52724.240 23/06/09,03:45:23,11,08,1, 11.9,1,1, 8.090, 10486.569, 391.486, 52724.232 23/06/09,03:45:23,12,08,1, 11.9,1,1, 8.090, 10486.552, 391.487, 52724.276 23/06/09,03:45:23,13,08,1, 11.9,1,1, 8.090, 10486.556, 391.512, 52724.240 23/06/09,03:45:23,14,08,1, 11.9,1,1, 8.090, 10486.558, 391.488, 52724.284 23/06/09,03:45:23,15,08,1, 11.9,1,1, 8.090, 10486.552, 391.496, 52724.272 23/06/09,03:45:23,16,08,1, 11.9,1,1, 8.090, 10486.543, 391.489, 52724.212 23/06/09,03:45:23,17,08,1, 11.9,1,1, 8.090, 10486.563, 391.481, 52724.213 23/06/09,03:45:23,18,08,1, 11.9,1,1, 8.090, 10486.555, 391.462, 52724.251 23/06/09,03:45:23,19,08,1, 11.9,1,1, 8.090, 10486.567, 391.471, 52724.221 23/06/09,03:45:24,00,08,1, 12.0,1,1, 8.090, 10486.563, 391.471, 52724.221 23/06/09,03:45:24,01,08,1, 12.0,1,1, 8.090, 10486.545, 391.468, 52724.261 23/06/09,03:45:24,02,08,1, 12.0,1,1, 8.090, 10486.549, 391.479, 52724.245 23/06/09,03:45:24,03,08,1, 12.0,1,1, 8.090, 10486.569, 391.454, 52724.233 23/06/09,03:45:24,04,08,1, 12.0,1,1, 8.090, 10486.567, 391.456, 52724.216 23/06/09,03:45:24,05,08,1, 12.0,1,1, 8.090, 10486.565, 391.450, 52724.233 23/06/09,03:45:24,06,08,1, 12.0,1,1, 8.090, 10486.564, 391.468, 52724.214 23/06/09,03:45:24,07,08,1, 12.0,1,1, 8.090, 10486.535, 391.458, 52724.227 23/06/09,03:45:24,08,08,1, 12.0,1,1, 8.090, 10486.545, 391.444, 52724.273 23/06/09,03:45:24,09,08,1, 12.0,1,1, 8.090, 10486.553, 391.456, 52724.203 23/06/09,03:45:24,10,08,1, 12.0,1,1, 8.090, 10486.557, 391.434, 52724.255 23/06/09,03:45:24,11,08,1, 12.0,1,1, 8.090, 10486.531, 391.462, 52724.192 23/06/09,03:45:24,12,08,1, 12.0,1,1, 8.090, 10486.562, 391.448, 52724.219 23/06/09,03:45:24,13,08,1, 12.0,1,1, 8.090, 10486.550, 391.437, 52724.218 23/06/09,03:45:24,14,08,1, 12.0,1,1, 8.090, 10486.531, 391.426, 52724.221 23/06/09,03:45:24,15,08,1, 12.0,1,1, 8.090, 10486.532, 391.409, 52724.252 23/06/09,03:45:24,16,08,1, 12.0,1,1, 8.090, 10486.534, 391.420, 52724.207 23/06/09,03:45:24,17,08,1, 12.0,1,1, 8.090, 10486.526, 391.416, 52724.252 23/06/09,03:45:24,18,08,1, 12.0,1,1, 8.090, 10486.548, 391.439, 52724.250 23/06/09,03:45:24,19,08,1, 12.0,1,1, 8.090, 10486.532, 391.420, 52724.214 23/06/09,03:45:25,00,09,1, 11.9,1,1, 8.090, 10486.530, 391.420, 52724.214 23/06/09,03:45:25,01,09,1, 11.9,1,1, 8.090, 10486.524, 391.416, 52724.228 23/06/09,03:45:25,02,09,1, 11.9,1,1, 8.090, 10486.511, 391.393, 52724.261 23/06/09,03:45:25,03,09,1, 11.9,1,1, 8.090, 10486.511, 391.401, 52724.267 23/06/09,03:45:25,04,09,1, 11.9,1,1, 8.090, 10486.529, 391.369, 52724.229 23/06/09,03:45:25,05,09,1, 11.9,1,1, 8.090, 10486.522, 391.418, 52724.252 23/06/09,03:45:25,06,09,1, 11.9,1,1, 8.090, 10486.493, 391.408, 52724.259 23/06/09,03:45:25,07,09,1, 11.9,1,1, 8.090, 10486.516, 391.395, 52724.235 23/06/09,03:45:25,08,09,1, 11.9,1,1, 8.090, 10486.534, 391.389, 52724.195 23/06/09,03:45:25,09,09,1, 11.9,1,1, 8.090, 10486.524, 391.387, 52724.227 23/06/09,03:45:25,10,09,1, 11.9,1,1, 8.090, 10486.511, 391.397, 52724.216 23/06/09,03:45:25,11,09,1, 11.9,1,1, 8.090, 10486.538, 391.394, 52724.243 23/06/09,03:45:25,12,09,1, 11.9,1,1, 8.090, 10486.515, 391.397, 52724.217 23/06/09,03:45:25,13,09,1, 11.9,1,1, 8.090, 10486.517, 391.375, 52724.194 23/06/09,03:45:25,14,09,1, 11.9,1,1, 8.090, 10486.503, 391.393, 52724.202 23/06/09,03:45:25,15,09,1, 11.9,1,1, 8.090, 10486.518, 391.368, 52724.214 23/06/09,03:45:25,16,09,1, 11.9,1,1, 8.090, 10486.510, 391.351, 52724.268 23/06/09,03:45:25,17,09,1, 11.9,1,1, 8.090, 10486.507, 391.357, 52724.191 23/06/09,03:45:25,18,09,1, 11.9,1,1, 8.090, 10486.510, 391.371, 52724.186 23/06/09,03:45:25,19,09,1, 11.9,1,1, 8.090, 10486.481, 391.354, 52724.215 23/06/09,03:45:26,00,09,1, 11.8,1,1, 8.090, 10486.480, 391.354, 52724.215 23/06/09,03:45:26,01,09,1, 11.8,1,1, 8.090, 10486.507, 391.343, 52724.206 23/06/09,03:45:26,02,09,1, 11.8,1,1, 8.090, 10486.508, 391.347, 52724.221 23/06/09,03:45:26,03,09,1, 11.8,1,1, 8.090, 10486.522, 391.337, 52724.206 23/06/09,03:45:26,04,09,1, 11.8,1,1, 8.090, 10486.521, 391.334, 52724.245 23/06/09,03:45:26,05,09,1, 11.8,1,1, 8.090, 10486.485, 391.341, 52724.234 23/06/09,03:45:26,06,09,1, 11.8,1,1, 8.090, 10486.523, 391.331, 52724.213 23/06/09,03:45:26,07,09,1, 11.8,1,1, 8.090, 10486.496, 391.346, 52724.265 23/06/09,03:45:26,08,09,1, 11.8,1,1, 8.090, 10486.518, 391.333, 52724.192 23/06/09,03:45:26,09,09,1, 11.8,1,1, 8.090, 10486.524, 391.326, 52724.217 23/06/09,03:45:26,10,09,1, 11.8,1,1, 8.090, 10486.512, 391.328, 52724.201 23/06/09,03:45:26,11,09,1, 11.8,1,1, 8.090, 10486.515, 391.310, 52724.175 23/06/09,03:45:26,12,09,1, 11.8,1,1, 8.090, 10486.514, 391.294, 52724.173 23/06/09,03:45:26,13,09,1, 11.8,1,1, 8.090, 10486.523, 391.326, 52724.216 23/06/09,03:45:26,14,09,1, 11.8,1,1, 8.090, 10486.494, 391.325, 52724.183 23/06/09,03:45:26,15,09,1, 11.8,1,1, 8.090, 10486.494, 391.319, 52724.190 23/06/09,03:45:26,16,09,1, 11.8,1,1, 8.090, 10486.530, 391.320, 52724.222 23/06/09,03:45:26,17,09,1, 11.8,1,1, 8.090, 10486.522, 391.317, 52724.189 23/06/09,03:45:26,18,09,1, 11.8,1,1, 8.090, 10486.504, 391.322, 52724.204 23/06/09,03:45:26,19,09,1, 11.8,1,1, 8.090, 10486.518, 391.304, 52724.170 23/06/09,03:45:27,00,08,1, 11.9,1,1, 8.093, 10486.513, 391.304, 52724.170 23/06/09,03:45:27,01,08,1, 11.9,1,1, 8.093, 10486.513, 391.298, 52724.194 23/06/09,03:45:27,02,08,1, 11.9,1,1, 8.093, 10486.501, 391.306, 52724.212 23/06/09,03:45:27,03,08,1, 11.9,1,1, 8.093, 10486.500, 391.302, 52724.203 23/06/09,03:45:27,04,08,1, 11.9,1,1, 8.093, 10486.489, 391.286, 52724.231 23/06/09,03:45:27,05,08,1, 11.9,1,1, 8.093, 10486.512, 391.299, 52724.203 23/06/09,03:45:27,06,08,1, 11.9,1,1, 8.093, 10486.517, 391.306, 52724.161 23/06/09,03:45:27,07,08,1, 11.9,1,1, 8.093, 10486.501, 391.264, 52724.160 23/06/09,03:45:27,08,08,1, 11.9,1,1, 8.093, 10486.491, 391.261, 52724.180 23/06/09,03:45:27,09,08,1, 11.9,1,1, 8.093, 10486.486, 391.277, 52724.180 23/06/09,03:45:27,10,08,1, 11.9,1,1, 8.093, 10486.506, 391.273, 52724.189 23/06/09,03:45:27,11,08,1, 11.9,1,1, 8.093, 10486.490, 391.297, 52724.186 23/06/09,03:45:27,12,08,1, 11.9,1,1, 8.093, 10486.498, 391.268, 52724.158 23/06/09,03:45:27,13,08,1, 11.9,1,1, 8.093, 10486.492, 391.263, 52724.193 23/06/09,03:45:27,14,08,1, 11.9,1,1, 8.093, 10486.509, 391.264, 52724.175 23/06/09,03:45:27,15,08,1, 11.9,1,1, 8.093, 10486.496, 391.255, 52724.185 23/06/09,03:45:27,16,08,1, 11.9,1,1, 8.093, 10486.513, 391.258, 52724.178 23/06/09,03:45:27,17,08,1, 11.9,1,1, 8.093, 10486.543, 391.251, 52724.179 23/06/09,03:45:27,18,08,1, 11.9,1,1, 8.093, 10486.500, 391.222, 52724.178 23/06/09,03:45:27,19,08,1, 11.9,1,1, 8.093, 10486.477, 391.273, 52724.179 23/06/09,03:45:28,00,08,1, 11.9,1,1, 8.087, 10486.472, 391.273, 52724.179 23/06/09,03:45:28,01,08,1, 11.9,1,1, 8.087, 10486.476, 391.275, 52724.175 23/06/09,03:45:28,02,08,1, 11.9,1,1, 8.087, 10486.474, 391.243, 52724.189 23/06/09,03:45:28,03,08,1, 11.9,1,1, 8.087, 10486.526, 391.244, 52724.184 23/06/09,03:45:28,04,08,1, 11.9,1,1, 8.087, 10486.492, 391.232, 52724.158 23/06/09,03:45:28,05,08,1, 11.9,1,1, 8.087, 10486.492, 391.247, 52724.182 23/06/09,03:45:28,06,08,1, 11.9,1,1, 8.087, 10486.476, 391.237, 52724.134 23/06/09,03:45:28,07,08,1, 11.9,1,1, 8.087, 10486.493, 391.250, 52724.157 23/06/09,03:45:28,08,08,1, 11.9,1,1, 8.087, 10486.484, 391.239, 52724.177 23/06/09,03:45:28,09,08,1, 11.9,1,1, 8.087, 10486.498, 391.220, 52724.172 23/06/09,03:45:28,10,08,1, 11.9,1,1, 8.087, 10486.506, 391.224, 52724.172 23/06/09,03:45:28,11,08,1, 11.9,1,1, 8.087, 10486.505, 391.242, 52724.200 23/06/09,03:45:28,12,08,1, 11.9,1,1, 8.087, 10486.504, 391.237, 52724.169 23/06/09,03:45:28,13,08,1, 11.9,1,1, 8.087, 10486.487, 391.230, 52724.179 23/06/09,03:45:28,14,08,1, 11.9,1,1, 8.087, 10486.493, 391.219, 52724.155 23/06/09,03:45:28,15,08,1, 11.9,1,1, 8.087, 10486.483, 391.231, 52724.129 23/06/09,03:45:28,16,08,1, 11.9,1,1, 8.087, 10486.488, 391.226, 52724.202 23/06/09,03:45:28,17,08,1, 11.9,1,1, 8.087, 10486.493, 391.204, 52724.162 23/06/09,03:45:28,18,08,1, 11.9,1,1, 8.087, 10486.490, 391.197, 52724.168 23/06/09,03:45:28,19,08,1, 11.9,1,1, 8.087, 10486.509, 391.224, 52724.164 23/06/09,03:45:29,00,08,1, 11.9,1,1, 8.090, 10486.505, 391.224, 52724.164 23/06/09,03:45:29,01,08,1, 11.9,1,1, 8.090, 10486.494, 391.206, 52724.169 23/06/09,03:45:29,02,08,1, 11.9,1,1, 8.090, 10486.503, 391.192, 52724.149 23/06/09,03:45:29,03,08,1, 11.9,1,1, 8.090, 10486.492, 391.165, 52724.156 23/06/09,03:45:29,04,08,1, 11.9,1,1, 8.090, 10486.480, 391.171, 52724.195 23/06/09,03:45:29,05,08,1, 11.9,1,1, 8.090, 10486.523, 391.177, 52724.190 23/06/09,03:45:29,06,08,1, 11.9,1,1, 8.090, 10486.494, 391.159, 52724.158 23/06/09,03:45:29,07,08,1, 11.9,1,1, 8.090, 10486.480, 391.179, 52724.188 23/06/09,03:45:29,08,08,1, 11.9,1,1, 8.090, 10486.510, 391.168, 52724.171 23/06/09,03:45:29,09,08,1, 11.9,1,1, 8.090, 10486.512, 391.164, 52724.165 23/06/09,03:45:29,10,08,1, 11.9,1,1, 8.090, 10486.495, 391.159, 52724.137 23/06/09,03:45:29,11,08,1, 11.9,1,1, 8.090, 10486.491, 391.190, 52724.162 23/06/09,03:45:29,12,08,1, 11.9,1,1, 8.090, 10486.485, 391.164, 52724.171 23/06/09,03:45:29,13,08,1, 11.9,1,1, 8.090, 10486.485, 391.172, 52724.178 23/06/09,03:45:29,14,08,1, 11.9,1,1, 8.090, 10486.499, 391.179, 52724.156 23/06/09,03:45:29,15,08,1, 11.9,1,1, 8.090, 10486.481, 391.163, 52724.202 23/06/09,03:45:29,16,08,1, 11.9,1,1, 8.090, 10486.497, 391.168, 52724.174 23/06/09,03:45:29,17,08,1, 11.9,1,1, 8.090, 10486.487, 391.157, 52724.190 23/06/09,03:45:29,18,08,1, 11.9,1,1, 8.090, 10486.535, 391.170, 52724.188 23/06/09,03:45:29,19,08,1, 11.9,1,1, 8.090, 10486.503, 391.187, 52724.180 23/06/09,03:45:30,00,08,1, 11.9,1,1, 8.086, 10486.497, 391.187, 52724.180 23/06/09,03:45:30,01,08,1, 11.9,1,1, 8.086, 10486.514, 391.173, 52724.148 23/06/09,03:45:30,02,08,1, 11.9,1,1, 8.086, 10486.490, 391.173, 52724.174 23/06/09,03:45:30,03,08,1, 11.9,1,1, 8.086, 10486.511, 391.197, 52724.182 23/06/09,03:45:30,04,08,1, 11.9,1,1, 8.086, 10486.488, 391.154, 52724.142 23/06/09,03:45:30,05,08,1, 11.9,1,1, 8.086, 10486.523, 391.160, 52724.167 23/06/09,03:45:30,06,08,1, 11.9,1,1, 8.086, 10486.510, 391.148, 52724.189 23/06/09,03:45:30,07,08,1, 11.9,1,1, 8.086, 10486.504, 391.157, 52724.143 23/06/09,03:45:30,08,08,1, 11.9,1,1, 8.086, 10486.502, 391.157, 52724.174 23/06/09,03:45:30,09,08,1, 11.9,1,1, 8.086, 10486.500, 391.156, 52724.182 23/06/09,03:45:30,10,08,1, 11.9,1,1, 8.086, 10486.498, 391.142, 52724.154 23/06/09,03:45:30,11,08,1, 11.9,1,1, 8.086, 10486.491, 391.148, 52724.151 23/06/09,03:45:30,12,08,1, 11.9,1,1, 8.086, 10486.502, 391.161, 52724.163 23/06/09,03:45:30,13,08,1, 11.9,1,1, 8.086, 10486.509, 391.161, 52724.148 23/06/09,03:45:30,14,08,1, 11.9,1,1, 8.086, 10486.493, 391.149, 52724.202 23/06/09,03:45:30,15,08,1, 11.9,1,1, 8.086, 10486.524, 391.154, 52724.172 23/06/09,03:45:30,16,08,1, 11.9,1,1, 8.086, 10486.498, 391.125, 52724.188 23/06/09,03:45:30,17,08,1, 11.9,1,1, 8.086, 10486.496, 391.162, 52724.184 23/06/09,03:45:30,18,08,1, 11.9,1,1, 8.086, 10486.500, 391.167, 52724.162 23/06/09,03:45:30,19,08,1, 11.9,1,1, 8.086, 10486.483, 391.136, 52724.197 23/06/09,03:45:31,00,09,1, 11.9,1,1, 8.090, 10486.480, 391.136, 52724.197 23/06/09,03:45:31,01,09,1, 11.9,1,1, 8.090, 10486.505, 391.134, 52724.168 23/06/09,03:45:31,02,09,1, 11.9,1,1, 8.090, 10486.521, 391.161, 52724.219 23/06/09,03:45:31,03,09,1, 11.9,1,1, 8.090, 10486.503, 391.123, 52724.215 23/06/09,03:45:31,04,09,1, 11.9,1,1, 8.090, 10486.501, 391.161, 52724.198 23/06/09,03:45:31,05,09,1, 11.9,1,1, 8.090, 10486.490, 391.142, 52724.201 23/06/09,03:45:31,06,09,1, 11.9,1,1, 8.090, 10486.496, 391.168, 52724.190 23/06/09,03:45:31,07,09,1, 11.9,1,1, 8.090, 10486.483, 391.134, 52724.165 23/06/09,03:45:31,08,09,1, 11.9,1,1, 8.090, 10486.508, 391.141, 52724.218 23/06/09,03:45:31,09,09,1, 11.9,1,1, 8.090, 10486.498, 391.155, 52724.212 23/06/09,03:45:31,10,09,1, 11.9,1,1, 8.090, 10486.501, 391.122, 52724.209 23/06/09,03:45:31,11,09,1, 11.9,1,1, 8.090, 10486.504, 391.174, 52724.209 23/06/09,03:45:31,12,09,1, 11.9,1,1, 8.090, 10486.496, 391.158, 52724.208 23/06/09,03:45:31,13,09,1, 11.9,1,1, 8.090, 10486.514, 391.135, 52724.177 23/06/09,03:45:31,14,09,1, 11.9,1,1, 8.090, 10486.515, 391.153, 52724.168 23/06/09,03:45:31,15,09,1, 11.9,1,1, 8.090, 10486.498, 391.142, 52724.202 23/06/09,03:45:31,16,09,1, 11.9,1,1, 8.090, 10486.490, 391.146, 52724.165 23/06/09,03:45:31,17,09,1, 11.9,1,1, 8.090, 10486.510, 391.172, 52724.189 23/06/09,03:45:31,18,09,1, 11.9,1,1, 8.090, 10486.510, 391.156, 52724.194 23/06/09,03:45:31,19,09,1, 11.9,1,1, 8.090, 10486.498, 391.157, 52724.186 23/06/09,03:45:32,00,08,1, 11.9,1,1, 8.090, 10486.497, 391.157, 52724.186 23/06/09,03:45:32,01,08,1, 11.9,1,1, 8.090, 10486.509, 391.164, 52724.168 23/06/09,03:45:32,02,08,1, 11.9,1,1, 8.090, 10486.489, 391.158, 52724.134 23/06/09,03:45:32,03,08,1, 11.9,1,1, 8.090, 10486.498, 391.171, 52724.180 23/06/09,03:45:32,04,08,1, 11.9,1,1, 8.090, 10486.529, 391.153, 52724.180 23/06/09,03:45:32,05,08,1, 11.9,1,1, 8.090, 10486.498, 391.160, 52724.170 23/06/09,03:45:32,06,08,1, 11.9,1,1, 8.090, 10486.510, 391.165, 52724.185 23/06/09,03:45:32,07,08,1, 11.9,1,1, 8.090, 10486.527, 391.142, 52724.201 23/06/09,03:45:32,08,08,1, 11.9,1,1, 8.090, 10486.516, 391.140, 52724.146 23/06/09,03:45:32,09,08,1, 11.9,1,1, 8.090, 10486.517, 391.143, 52724.166 23/06/09,03:45:32,10,08,1, 11.9,1,1, 8.090, 10486.489, 391.134, 52724.137 23/06/09,03:45:32,11,08,1, 11.9,1,1, 8.090, 10486.521, 391.144, 52724.183 23/06/09,03:45:32,12,08,1, 11.9,1,1, 8.090, 10486.516, 391.140, 52724.183 23/06/09,03:45:32,13,08,1, 11.9,1,1, 8.090, 10486.524, 391.120, 52724.144 23/06/09,03:45:32,14,08,1, 11.9,1,1, 8.090, 10486.498, 391.159, 52724.207 23/06/09,03:45:32,15,08,1, 11.9,1,1, 8.090, 10486.513, 391.190, 52724.175 23/06/09,03:45:32,16,08,1, 11.9,1,1, 8.090, 10486.528, 391.174, 52724.159 23/06/09,03:45:32,17,08,1, 11.9,1,1, 8.090, 10486.514, 391.157, 52724.186 23/06/09,03:45:32,18,08,1, 11.9,1,1, 8.090, 10486.527, 391.160, 52724.187 23/06/09,03:45:32,19,08,1, 11.9,1,1, 8.090, 10486.501, 391.148, 52724.181 23/06/09,03:45:33,00,08,1, 11.9,1,1, 8.093, 10486.497, 391.148, 52724.181 23/06/09,03:45:33,01,08,1, 11.9,1,1, 8.093, 10486.518, 391.180, 52724.215 23/06/09,03:45:33,02,08,1, 11.9,1,1, 8.093, 10486.541, 391.170, 52724.207 23/06/09,03:45:33,03,08,1, 11.9,1,1, 8.093, 10486.509, 391.153, 52724.188 23/06/09,03:45:33,04,08,1, 11.9,1,1, 8.093, 10486.533, 391.164, 52724.194 23/06/09,03:45:33,05,08,1, 11.9,1,1, 8.093, 10486.519, 391.165, 52724.203 23/06/09,03:45:33,06,08,1, 11.9,1,1, 8.093, 10486.527, 391.170, 52724.189 23/06/09,03:45:33,07,08,1, 11.9,1,1, 8.093, 10486.526, 391.172, 52724.198 23/06/09,03:45:33,08,08,1, 11.9,1,1, 8.093, 10486.535, 391.162, 52724.195 23/06/09,03:45:33,09,08,1, 11.9,1,1, 8.093, 10486.509, 391.179, 52724.171 23/06/09,03:45:33,10,08,1, 11.9,1,1, 8.093, 10486.519, 391.155, 52724.196 23/06/09,03:45:33,11,08,1, 11.9,1,1, 8.093, 10486.516, 391.183, 52724.169 23/06/09,03:45:33,12,08,1, 11.9,1,1, 8.093, 10486.530, 391.188, 52724.163 23/06/09,03:45:33,13,08,1, 11.9,1,1, 8.093, 10486.517, 391.161, 52724.173 23/06/09,03:45:33,14,08,1, 11.9,1,1, 8.093, 10486.512, 391.176, 52724.180 23/06/09,03:45:33,15,08,1, 11.9,1,1, 8.093, 10486.522, 391.185, 52724.208 23/06/09,03:45:33,16,08,1, 11.9,1,1, 8.093, 10486.516, 391.157, 52724.167 23/06/09,03:45:33,17,08,1, 11.9,1,1, 8.093, 10486.543, 391.160, 52724.212 23/06/09,03:45:33,18,08,1, 11.9,1,1, 8.093, 10486.508, 391.153, 52724.185 23/06/09,03:45:33,19,08,1, 11.9,1,1, 8.093, 10486.520, 391.188, 52724.178 23/06/09,03:45:34,00,08,1, 11.9,1,1, 8.092, 10486.513, 391.188, 52724.178 23/06/09,03:45:34,01,08,1, 11.9,1,1, 8.092, 10486.523, 391.171, 52724.156 23/06/09,03:45:34,02,08,1, 11.9,1,1, 8.092, 10486.530, 391.165, 52724.172 23/06/09,03:45:34,03,08,1, 11.9,1,1, 8.092, 10486.543, 391.174, 52724.157 23/06/09,03:45:34,04,08,1, 11.9,1,1, 8.092, 10486.535, 391.160, 52724.193 23/06/09,03:45:34,05,08,1, 11.9,1,1, 8.092, 10486.533, 391.184, 52724.215 23/06/09,03:45:34,06,08,1, 11.9,1,1, 8.092, 10486.545, 391.171, 52724.216 23/06/09,03:45:34,07,08,1, 11.9,1,1, 8.092, 10486.531, 391.182, 52724.183 23/06/09,03:45:34,08,08,1, 11.9,1,1, 8.092, 10486.510, 391.177, 52724.203 23/06/09,03:45:34,09,08,1, 11.9,1,1, 8.092, 10486.533, 391.185, 52724.215 23/06/09,03:45:34,10,08,1, 11.9,1,1, 8.092, 10486.526, 391.170, 52724.223 23/06/09,03:45:34,11,08,1, 11.9,1,1, 8.092, 10486.529, 391.207, 52724.228 23/06/09,03:45:34,12,08,1, 11.9,1,1, 8.092, 10486.540, 391.200, 52724.241 23/06/09,03:45:34,13,08,1, 11.9,1,1, 8.092, 10486.514, 391.166, 52724.215 23/06/09,03:45:34,14,08,1, 11.9,1,1, 8.092, 10486.512, 391.183, 52724.247 23/06/09,03:45:34,15,08,1, 11.9,1,1, 8.092, 10486.513, 391.164, 52724.211 23/06/09,03:45:34,16,08,1, 11.9,1,1, 8.092, 10486.501, 391.197, 52724.217 23/06/09,03:45:34,17,08,1, 11.9,1,1, 8.092, 10486.510, 391.168, 52724.218 23/06/09,03:45:34,18,08,1, 11.9,1,1, 8.092, 10486.518, 391.181, 52724.196 23/06/09,03:45:34,19,08,1, 11.9,1,1, 8.092, 10486.496, 391.165, 52724.175 23/06/09,03:45:35,00,08,1, 11.9,1,1, 8.092, 10486.488, 391.165, 52724.175 23/06/09,03:45:35,01,08,1, 11.9,1,1, 8.092, 10486.540, 391.208, 52724.166 23/06/09,03:45:35,02,08,1, 11.9,1,1, 8.092, 10486.517, 391.186, 52724.216 23/06/09,03:45:35,03,08,1, 11.9,1,1, 8.092, 10486.503, 391.175, 52724.211 23/06/09,03:45:35,04,08,1, 11.9,1,1, 8.092, 10486.510, 391.185, 52724.225 23/06/09,03:45:35,05,08,1, 11.9,1,1, 8.092, 10486.510, 391.199, 52724.236 23/06/09,03:45:35,06,08,1, 11.9,1,1, 8.092, 10486.505, 391.199, 52724.268 23/06/09,03:45:35,07,08,1, 11.9,1,1, 8.092, 10486.540, 391.196, 52724.233 23/06/09,03:45:35,08,08,1, 11.9,1,1, 8.092, 10486.514, 391.194, 52724.209 23/06/09,03:45:35,09,08,1, 11.9,1,1, 8.092, 10486.529, 391.181, 52724.207 23/06/09,03:45:35,10,08,1, 11.9,1,1, 8.092, 10486.512, 391.194, 52724.225 23/06/09,03:45:35,11,08,1, 11.9,1,1, 8.092, 10486.534, 391.229, 52724.235 23/06/09,03:45:35,12,08,1, 11.9,1,1, 8.092, 10486.512, 391.197, 52724.184 23/06/09,03:45:35,13,08,1, 11.9,1,1, 8.092, 10486.531, 391.214, 52724.226 23/06/09,03:45:35,14,08,1, 11.9,1,1, 8.092, 10486.523, 391.214, 52724.207 23/06/09,03:45:35,15,08,1, 11.9,1,1, 8.092, 10486.497, 391.229, 52724.211 23/06/09,03:45:35,16,08,1, 11.9,1,1, 8.092, 10486.508, 391.214, 52724.211 23/06/09,03:45:35,17,08,1, 11.9,1,1, 8.092, 10486.523, 391.231, 52724.212 23/06/09,03:45:35,18,08,1, 11.9,1,1, 8.092, 10486.508, 391.219, 52724.229 23/06/09,03:45:35,19,08,1, 11.9,1,1, 8.092, 10486.535, 391.219, 52724.241 23/06/09,03:45:36,00,08,1, 11.9,1,1, 8.090, 10486.530, 391.219, 52724.241 23/06/09,03:45:36,01,08,1, 11.9,1,1, 8.090, 10486.512, 391.227, 52724.224 23/06/09,03:45:36,02,08,1, 11.9,1,1, 8.090, 10486.528, 391.221, 52724.236 23/06/09,03:45:36,03,08,1, 11.9,1,1, 8.090, 10486.512, 391.228, 52724.228 23/06/09,03:45:36,04,08,1, 11.9,1,1, 8.090, 10486.520, 391.238, 52724.238 23/06/09,03:45:36,05,08,1, 11.9,1,1, 8.090, 10486.526, 391.254, 52724.249 23/06/09,03:45:36,06,08,1, 11.9,1,1, 8.090, 10486.523, 391.228, 52724.233 23/06/09,03:45:36,07,08,1, 11.9,1,1, 8.090, 10486.505, 391.243, 52724.198 23/06/09,03:45:36,08,08,1, 11.9,1,1, 8.090, 10486.517, 391.226, 52724.233 23/06/09,03:45:36,09,08,1, 11.9,1,1, 8.090, 10486.511, 391.249, 52724.205 23/06/09,03:45:36,10,08,1, 11.9,1,1, 8.090, 10486.551, 391.255, 52724.238 23/06/09,03:45:36,11,08,1, 11.9,1,1, 8.090, 10486.507, 391.246, 52724.253 23/06/09,03:45:36,12,08,1, 11.9,1,1, 8.090, 10486.509, 391.242, 52724.266 23/06/09,03:45:36,13,08,1, 11.9,1,1, 8.090, 10486.511, 391.233, 52724.226 23/06/09,03:45:36,14,08,1, 11.9,1,1, 8.090, 10486.523, 391.254, 52724.240 23/06/09,03:45:36,15,08,1, 11.9,1,1, 8.090, 10486.531, 391.249, 52724.240 23/06/09,03:45:36,16,08,1, 11.9,1,1, 8.090, 10486.504, 391.243, 52724.243 23/06/09,03:45:36,17,08,1, 11.9,1,1, 8.090, 10486.508, 391.251, 52724.265 23/06/09,03:45:36,18,08,1, 11.9,1,1, 8.090, 10486.524, 391.243, 52724.212 23/06/09,03:45:36,19,08,1, 11.9,1,1, 8.090, 10486.506, 391.270, 52724.269 23/06/09,03:45:37,00,08,1, 12.0,1,1, 8.092, 10486.505, 391.270, 52724.269 23/06/09,03:45:37,01,08,1, 12.0,1,1, 8.092, 10486.494, 391.268, 52724.231 23/06/09,03:45:37,02,08,1, 12.0,1,1, 8.092, 10486.522, 391.250, 52724.260 23/06/09,03:45:37,03,08,1, 12.0,1,1, 8.092, 10486.491, 391.256, 52724.253 23/06/09,03:45:37,04,08,1, 12.0,1,1, 8.092, 10486.502, 391.270, 52724.313 23/06/09,03:45:37,05,08,1, 12.0,1,1, 8.092, 10486.511, 391.279, 52724.260 23/06/09,03:45:37,06,08,1, 12.0,1,1, 8.092, 10486.524, 391.273, 52724.264 23/06/09,03:45:37,07,08,1, 12.0,1,1, 8.092, 10486.523, 391.257, 52724.272 23/06/09,03:45:37,08,08,1, 12.0,1,1, 8.092, 10486.509, 391.264, 52724.266 23/06/09,03:45:37,09,08,1, 12.0,1,1, 8.092, 10486.503, 391.266, 52724.286 23/06/09,03:45:37,10,08,1, 12.0,1,1, 8.092, 10486.510, 391.271, 52724.266 23/06/09,03:45:37,11,08,1, 12.0,1,1, 8.092, 10486.514, 391.281, 52724.231 23/06/09,03:45:37,12,08,1, 12.0,1,1, 8.092, 10486.526, 391.300, 52724.280 23/06/09,03:45:37,13,08,1, 12.0,1,1, 8.092, 10486.526, 391.287, 52724.293 23/06/09,03:45:37,14,08,1, 12.0,1,1, 8.092, 10486.538, 391.283, 52724.302 23/06/09,03:45:37,15,08,1, 12.0,1,1, 8.092, 10486.503, 391.291, 52724.299 23/06/09,03:45:37,16,08,1, 12.0,1,1, 8.092, 10486.512, 391.293, 52724.328 23/06/09,03:45:37,17,08,1, 12.0,1,1, 8.092, 10486.532, 391.286, 52724.318 23/06/09,03:45:37,18,08,1, 12.0,1,1, 8.092, 10486.510, 391.276, 52724.302 23/06/09,03:45:37,19,08,1, 12.0,1,1, 8.092, 10486.499, 391.296, 52724.291 23/06/09,03:45:38,00,08,1, 11.9,1,1, 8.090, 10486.497, 391.296, 52724.291 23/06/09,03:45:38,01,08,1, 11.9,1,1, 8.090, 10486.525, 391.277, 52724.274 23/06/09,03:45:38,02,08,1, 11.9,1,1, 8.090, 10486.528, 391.308, 52724.299 23/06/09,03:45:38,03,08,1, 11.9,1,1, 8.090, 10486.503, 391.294, 52724.308 23/06/09,03:45:38,04,08,1, 11.9,1,1, 8.090, 10486.512, 391.289, 52724.259 23/06/09,03:45:38,05,08,1, 11.9,1,1, 8.090, 10486.522, 391.294, 52724.348 23/06/09,03:45:38,06,08,1, 11.9,1,1, 8.090, 10486.515, 391.296, 52724.267 23/06/09,03:45:38,07,08,1, 11.9,1,1, 8.090, 10486.513, 391.274, 52724.263 23/06/09,03:45:38,08,08,1, 11.9,1,1, 8.090, 10486.485, 391.287, 52724.280 23/06/09,03:45:38,09,08,1, 11.9,1,1, 8.090, 10486.493, 391.310, 52724.328 23/06/09,03:45:38,10,08,1, 11.9,1,1, 8.090, 10486.500, 391.303, 52724.310 23/06/09,03:45:38,11,08,1, 11.9,1,1, 8.090, 10486.522, 391.312, 52724.269 23/06/09,03:45:38,12,08,1, 11.9,1,1, 8.090, 10486.510, 391.288, 52724.301 23/06/09,03:45:38,13,08,1, 11.9,1,1, 8.090, 10486.475, 391.296, 52724.300 23/06/09,03:45:38,14,08,1, 11.9,1,1, 8.090, 10486.499, 391.325, 52724.363 23/06/09,03:45:38,15,08,1, 11.9,1,1, 8.090, 10486.528, 391.298, 52724.262 23/06/09,03:45:38,16,08,1, 11.9,1,1, 8.090, 10486.495, 391.286, 52724.265 23/06/09,03:45:38,17,08,1, 11.9,1,1, 8.090, 10486.513, 391.305, 52724.291 23/06/09,03:45:38,18,08,1, 11.9,1,1, 8.090, 10486.509, 391.309, 52724.255 23/06/09,03:45:38,19,08,1, 11.9,1,1, 8.090, 10486.524, 391.298, 52724.341 23/06/09,03:45:39,00,08,1, 11.9,1,1, 8.090, 10486.522, 391.298, 52724.341 23/06/09,03:45:39,01,08,1, 11.9,1,1, 8.090, 10486.533, 391.308, 52724.292 23/06/09,03:45:39,02,08,1, 11.9,1,1, 8.090, 10486.505, 391.311, 52724.322 23/06/09,03:45:39,03,08,1, 11.9,1,1, 8.090, 10486.493, 391.332, 52724.363 23/06/09,03:45:39,04,08,1, 11.9,1,1, 8.090, 10486.495, 391.320, 52724.299 23/06/09,03:45:39,05,08,1, 11.9,1,1, 8.090, 10486.497, 391.312, 52724.326 23/06/09,03:45:39,06,08,1, 11.9,1,1, 8.090, 10486.509, 391.309, 52724.308 23/06/09,03:45:39,07,08,1, 11.9,1,1, 8.090, 10486.520, 391.319, 52724.323 23/06/09,03:45:39,08,08,1, 11.9,1,1, 8.090, 10486.494, 391.347, 52724.334 23/06/09,03:45:39,09,08,1, 11.9,1,1, 8.090, 10486.506, 391.328, 52724.309 23/06/09,03:45:39,10,08,1, 11.9,1,1, 8.090, 10486.518, 391.333, 52724.280 23/06/09,03:45:39,11,08,1, 11.9,1,1, 8.090, 10486.499, 391.327, 52724.364 23/06/09,03:45:39,12,08,1, 11.9,1,1, 8.090, 10486.508, 391.350, 52724.314 23/06/09,03:45:39,13,08,1, 11.9,1,1, 8.090, 10486.547, 391.351, 52724.346 23/06/09,03:45:39,14,08,1, 11.9,1,1, 8.090, 10486.483, 391.350, 52724.388 23/06/09,03:45:39,15,08,1, 11.9,1,1, 8.090, 10486.501, 391.321, 52724.297 23/06/09,03:45:39,16,08,1, 11.9,1,1, 8.090, 10486.501, 391.348, 52724.338 23/06/09,03:45:39,17,08,1, 11.9,1,1, 8.090, 10486.518, 391.337, 52724.311 23/06/09,03:45:39,18,08,1, 11.9,1,1, 8.090, 10486.502, 391.340, 52724.283 23/06/09,03:45:39,19,08,1, 11.9,1,1, 8.090, 10486.492, 391.351, 52724.293 23/06/09,03:45:40,00,08,1, 11.9,1,1, 8.090, 10486.488, 391.351, 52724.293 23/06/09,03:45:40,01,08,1, 11.9,1,1, 8.090, 10486.487, 391.312, 52724.268 23/06/09,03:45:40,02,08,1, 11.9,1,1, 8.090, 10486.503, 391.325, 52724.308 23/06/09,03:45:40,03,08,1, 11.9,1,1, 8.090, 10486.500, 391.344, 52724.260 23/06/09,03:45:40,04,08,1, 11.9,1,1, 8.090, 10486.501, 391.330, 52724.297 23/06/09,03:45:40,05,08,1, 11.9,1,1, 8.090, 10486.508, 391.326, 52724.260 23/06/09,03:45:40,06,08,1, 11.9,1,1, 8.090, 10486.506, 391.322, 52724.296 23/06/09,03:45:40,07,08,1, 11.9,1,1, 8.090, 10486.501, 391.328, 52724.278 23/06/09,03:45:40,08,08,1, 11.9,1,1, 8.090, 10486.510, 391.347, 52724.278 23/06/09,03:45:40,09,08,1, 11.9,1,1, 8.090, 10486.525, 391.342, 52724.321 23/06/09,03:45:40,10,08,1, 11.9,1,1, 8.090, 10486.525, 391.335, 52724.287 23/06/09,03:45:40,11,08,1, 11.9,1,1, 8.090, 10486.508, 391.335, 52724.297 23/06/09,03:45:40,12,08,1, 11.9,1,1, 8.090, 10486.527, 391.324, 52724.311 23/06/09,03:45:40,13,08,1, 11.9,1,1, 8.090, 10486.546, 391.339, 52724.323 23/06/09,03:45:40,14,08,1, 11.9,1,1, 8.090, 10486.528, 391.332, 52724.302 23/06/09,03:45:40,15,08,1, 11.9,1,1, 8.090, 10486.529, 391.327, 52724.285 23/06/09,03:45:40,16,08,1, 11.9,1,1, 8.090, 10486.524, 391.321, 52724.314 23/06/09,03:45:40,17,08,1, 11.9,1,1, 8.090, 10486.541, 391.354, 52724.324 23/06/09,03:45:40,18,08,1, 11.9,1,1, 8.090, 10486.542, 391.348, 52724.322 23/06/09,03:45:40,19,08,1, 11.9,1,1, 8.090, 10486.523, 391.320, 52724.341 23/06/09,03:45:41,00,08,1, 11.9,1,1, 8.092, 10486.522, 391.320, 52724.341 23/06/09,03:45:41,01,08,1, 11.9,1,1, 8.092, 10486.531, 391.315, 52724.279 23/06/09,03:45:41,02,08,1, 11.9,1,1, 8.092, 10486.537, 391.339, 52724.347 23/06/09,03:45:41,03,08,1, 11.9,1,1, 8.092, 10486.553, 391.336, 52724.375 23/06/09,03:45:41,04,08,1, 11.9,1,1, 8.092, 10486.551, 391.338, 52724.326 23/06/09,03:45:41,05,08,1, 11.9,1,1, 8.092, 10486.530, 391.341, 52724.339 23/06/09,03:45:41,06,08,1, 11.9,1,1, 8.092, 10486.544, 391.311, 52724.334 23/06/09,03:45:41,07,08,1, 11.9,1,1, 8.092, 10486.549, 391.322, 52724.309 23/06/09,03:45:41,08,08,1, 11.9,1,1, 8.092, 10486.560, 391.347, 52724.334 23/06/09,03:45:41,09,08,1, 11.9,1,1, 8.092, 10486.549, 391.328, 52724.327 23/06/09,03:45:41,10,08,1, 11.9,1,1, 8.092, 10486.556, 391.336, 52724.292 23/06/09,03:45:41,11,08,1, 11.9,1,1, 8.092, 10486.556, 391.344, 52724.330 23/06/09,03:45:41,12,08,1, 11.9,1,1, 8.092, 10486.528, 391.333, 52724.287 23/06/09,03:45:41,13,08,1, 11.9,1,1, 8.092, 10486.539, 391.331, 52724.314 23/06/09,03:45:41,14,08,1, 11.9,1,1, 8.092, 10486.536, 391.344, 52724.322 23/06/09,03:45:41,15,08,1, 11.9,1,1, 8.092, 10486.519, 391.350, 52724.333 23/06/09,03:45:41,16,08,1, 11.9,1,1, 8.092, 10486.562, 391.335, 52724.298 23/06/09,03:45:41,17,08,1, 11.9,1,1, 8.092, 10486.546, 391.362, 52724.312 23/06/09,03:45:41,18,08,1, 11.9,1,1, 8.092, 10486.547, 391.333, 52724.345 23/06/09,03:45:41,19,08,1, 11.9,1,1, 8.092, 10486.557, 391.341, 52724.343 23/06/09,03:45:42,00,08,1, 11.8,1,1, 8.086, 10486.555, 391.341, 52724.343 23/06/09,03:45:42,01,08,1, 11.8,1,1, 8.086, 10486.564, 391.329, 52724.331 23/06/09,03:45:42,02,08,1, 11.8,1,1, 8.086, 10486.563, 391.347, 52724.308 23/06/09,03:45:42,03,08,1, 11.8,1,1, 8.086, 10486.555, 391.336, 52724.333 23/06/09,03:45:42,04,08,1, 11.8,1,1, 8.086, 10486.574, 391.315, 52724.322 23/06/09,03:45:42,05,08,1, 11.8,1,1, 8.086, 10486.559, 391.328, 52724.307 23/06/09,03:45:42,06,08,1, 11.8,1,1, 8.086, 10486.579, 391.320, 52724.356 23/06/09,03:45:42,07,08,1, 11.8,1,1, 8.086, 10486.565, 391.327, 52724.326 23/06/09,03:45:42,08,08,1, 11.8,1,1, 8.086, 10486.582, 391.339, 52724.318 23/06/09,03:45:42,09,08,1, 11.8,1,1, 8.086, 10486.558, 391.328, 52724.292 23/06/09,03:45:42,10,08,1, 11.8,1,1, 8.086, 10486.574, 391.297, 52724.311 23/06/09,03:45:42,11,08,1, 11.8,1,1, 8.086, 10486.573, 391.303, 52724.310 23/06/09,03:45:42,12,08,1, 11.8,1,1, 8.086, 10486.571, 391.313, 52724.289 23/06/09,03:45:42,13,08,1, 11.8,1,1, 8.086, 10486.583, 391.292, 52724.349 23/06/09,03:45:42,14,08,1, 11.8,1,1, 8.086, 10486.600, 391.289, 52724.352 23/06/09,03:45:42,15,08,1, 11.8,1,1, 8.086, 10486.597, 391.285, 52724.352 23/06/09,03:45:42,16,08,1, 11.8,1,1, 8.086, 10486.611, 391.282, 52724.344 23/06/09,03:45:42,17,08,1, 11.8,1,1, 8.086, 10486.615, 391.309, 52724.338 23/06/09,03:45:42,18,08,1, 11.8,1,1, 8.086, 10486.626, 391.314, 52724.302 23/06/09,03:45:42,19,08,1, 11.8,1,1, 8.086, 10486.597, 391.321, 52724.345 23/06/09,03:45:43,00,08,1, 11.9,1,1, 8.093, 10486.597, 391.321, 52724.345 23/06/09,03:45:43,01,08,1, 11.9,1,1, 8.093, 10486.595, 391.312, 52724.357 23/06/09,03:45:43,02,08,1, 11.9,1,1, 8.093, 10486.610, 391.306, 52724.361 23/06/09,03:45:43,03,08,1, 11.9,1,1, 8.093, 10486.632, 391.331, 52724.406 23/06/09,03:45:43,04,08,1, 11.9,1,1, 8.093, 10486.613, 391.315, 52724.388 23/06/09,03:45:43,05,08,1, 11.9,1,1, 8.093, 10486.639, 391.299, 52724.362 23/06/09,03:45:43,06,08,1, 11.9,1,1, 8.093, 10486.642, 391.308, 52724.366 23/06/09,03:45:43,07,08,1, 11.9,1,1, 8.093, 10486.634, 391.317, 52724.357 23/06/09,03:45:43,08,08,1, 11.9,1,1, 8.093, 10486.661, 391.281, 52724.300 23/06/09,03:45:43,09,08,1, 11.9,1,1, 8.093, 10486.632, 391.302, 52724.355 23/06/09,03:45:43,10,08,1, 11.9,1,1, 8.093, 10486.632, 391.303, 52724.384 23/06/09,03:45:43,11,08,1, 11.9,1,1, 8.093, 10486.628, 391.301, 52724.395 23/06/09,03:45:43,12,08,1, 11.9,1,1, 8.093, 10486.630, 391.297, 52724.368 23/06/09,03:45:43,13,08,1, 11.9,1,1, 8.093, 10486.662, 391.286, 52724.334 23/06/09,03:45:43,14,08,1, 11.9,1,1, 8.093, 10486.638, 391.309, 52724.301 23/06/09,03:45:43,15,08,1, 11.9,1,1, 8.093, 10486.631, 391.270, 52724.325 23/06/09,03:45:43,16,08,1, 11.9,1,1, 8.093, 10486.647, 391.298, 52724.354 23/06/09,03:45:43,17,08,1, 11.9,1,1, 8.093, 10486.670, 391.311, 52724.363 23/06/09,03:45:43,18,08,1, 11.9,1,1, 8.093, 10486.647, 391.299, 52724.347 23/06/09,03:45:43,19,08,1, 11.9,1,1, 8.093, 10486.667, 391.287, 52724.365 23/06/09,03:45:44,00,08,1, 11.9,1,1, 8.095, 10486.664, 391.287, 52724.365 23/06/09,03:45:44,01,08,1, 11.9,1,1, 8.095, 10486.672, 391.296, 52724.369 23/06/09,03:45:44,02,08,1, 11.9,1,1, 8.095, 10486.673, 391.286, 52724.343 23/06/09,03:45:44,03,08,1, 11.9,1,1, 8.095, 10486.664, 391.306, 52724.359 23/06/09,03:45:44,04,08,1, 11.9,1,1, 8.095, 10486.655, 391.296, 52724.374 23/06/09,03:45:44,05,08,1, 11.9,1,1, 8.095, 10486.680, 391.297, 52724.337 23/06/09,03:45:44,06,08,1, 11.9,1,1, 8.095, 10486.660, 391.300, 52724.308 23/06/09,03:45:44,07,08,1, 11.9,1,1, 8.095, 10486.670, 391.283, 52724.318 23/06/09,03:45:44,08,08,1, 11.9,1,1, 8.095, 10486.674, 391.293, 52724.347 23/06/09,03:45:44,09,08,1, 11.9,1,1, 8.095, 10486.688, 391.272, 52724.324 23/06/09,03:45:44,10,08,1, 11.9,1,1, 8.095, 10486.685, 391.300, 52724.283 23/06/09,03:45:44,11,08,1, 11.9,1,1, 8.095, 10486.708, 391.285, 52724.315 23/06/09,03:45:44,12,08,1, 11.9,1,1, 8.095, 10486.704, 391.326, 52724.327 23/06/09,03:45:44,13,08,1, 11.9,1,1, 8.095, 10486.699, 391.272, 52724.334 23/06/09,03:45:44,14,08,1, 11.9,1,1, 8.095, 10486.698, 391.261, 52724.321 23/06/09,03:45:44,15,08,1, 11.9,1,1, 8.095, 10486.706, 391.301, 52724.318 23/06/09,03:45:44,16,08,1, 11.9,1,1, 8.095, 10486.711, 391.295, 52724.332 23/06/09,03:45:44,17,08,1, 11.9,1,1, 8.095, 10486.723, 391.290, 52724.356 23/06/09,03:45:44,18,08,1, 11.9,1,1, 8.095, 10486.715, 391.284, 52724.370 23/06/09,03:45:44,19,08,1, 11.9,1,1, 8.095, 10486.724, 391.293, 52724.324 23/06/09,03:45:45,00,07,1, 11.9,1,1, 8.093, 10486.722, 391.293, 52724.324 23/06/09,03:45:45,01,07,1, 11.9,1,1, 8.093, 10486.745, 391.310, 52724.334 23/06/09,03:45:45,02,07,1, 11.9,1,1, 8.093, 10486.752, 391.312, 52724.351 23/06/09,03:45:45,03,07,1, 11.9,1,1, 8.093, 10486.734, 391.316, 52724.355 23/06/09,03:45:45,04,07,1, 11.9,1,1, 8.093, 10486.760, 391.299, 52724.319 23/06/09,03:45:45,05,07,1, 11.9,1,1, 8.093, 10486.753, 391.295, 52724.376 23/06/09,03:45:45,06,07,1, 11.9,1,1, 8.093, 10486.769, 391.292, 52724.380 23/06/09,03:45:45,07,07,1, 11.9,1,1, 8.093, 10486.763, 391.324, 52724.334 23/06/09,03:45:45,08,07,1, 11.9,1,1, 8.093, 10486.769, 391.301, 52724.361 23/06/09,03:45:45,09,07,1, 11.9,1,1, 8.093, 10486.779, 391.315, 52724.339 23/06/09,03:45:45,10,07,1, 11.9,1,1, 8.093, 10486.771, 391.305, 52724.380 23/06/09,03:45:45,11,07,1, 11.9,1,1, 8.093, 10486.762, 391.302, 52724.400 23/06/09,03:45:45,12,07,1, 11.9,1,1, 8.093, 10486.752, 391.312, 52724.326 23/06/09,03:45:45,13,07,1, 11.9,1,1, 8.093, 10486.774, 391.290, 52724.413 23/06/09,03:45:45,14,07,1, 11.9,1,1, 8.093, 10486.775, 391.298, 52724.395 23/06/09,03:45:45,15,07,1, 11.9,1,1, 8.093, 10486.775, 391.294, 52724.353 23/06/09,03:45:45,16,07,1, 11.9,1,1, 8.093, 10486.803, 391.301, 52724.401 23/06/09,03:45:45,17,07,1, 11.9,1,1, 8.093, 10486.783, 391.328, 52724.359 23/06/09,03:45:45,18,07,1, 11.9,1,1, 8.093, 10486.785, 391.318, 52724.321 23/06/09,03:45:45,19,07,1, 11.9,1,1, 8.093, 10486.788, 391.305, 52724.351 23/06/09,03:45:46,00,07,1, 11.9,1,1, 8.092, 10486.780, 391.305, 52724.351 23/06/09,03:45:46,01,07,1, 11.9,1,1, 8.092, 10486.783, 391.298, 52724.400 23/06/09,03:45:46,02,07,1, 11.9,1,1, 8.092, 10486.798, 391.308, 52724.375 23/06/09,03:45:46,03,07,1, 11.9,1,1, 8.092, 10486.811, 391.305, 52724.393 23/06/09,03:45:46,04,07,1, 11.9,1,1, 8.092, 10486.818, 391.313, 52724.374 23/06/09,03:45:46,05,07,1, 11.9,1,1, 8.092, 10486.830, 391.319, 52724.380 23/06/09,03:45:46,06,07,1, 11.9,1,1, 8.092, 10486.830, 391.324, 52724.342 23/06/09,03:45:46,07,07,1, 11.9,1,1, 8.092, 10486.821, 391.308, 52724.375 23/06/09,03:45:46,08,07,1, 11.9,1,1, 8.092, 10486.833, 391.318, 52724.350 23/06/09,03:45:46,09,07,1, 11.9,1,1, 8.092, 10486.840, 391.294, 52724.343 23/06/09,03:45:46,10,07,1, 11.9,1,1, 8.092, 10486.829, 391.306, 52724.337 23/06/09,03:45:46,11,07,1, 11.9,1,1, 8.092, 10486.870, 391.315, 52724.388 23/06/09,03:45:46,12,07,1, 11.9,1,1, 8.092, 10486.826, 391.305, 52724.333 23/06/09,03:45:46,13,07,1, 11.9,1,1, 8.092, 10486.841, 391.319, 52724.335 23/06/09,03:45:46,14,07,1, 11.9,1,1, 8.092, 10486.857, 391.328, 52724.352 23/06/09,03:45:46,15,07,1, 11.9,1,1, 8.092, 10486.852, 391.321, 52724.370 23/06/09,03:45:46,16,07,1, 11.9,1,1, 8.092, 10486.831, 391.295, 52724.390 23/06/09,03:45:46,17,07,1, 11.9,1,1, 8.092, 10486.845, 391.306, 52724.377 23/06/09,03:45:46,18,07,1, 11.9,1,1, 8.092, 10486.855, 391.300, 52724.397 23/06/09,03:45:46,19,07,1, 11.9,1,1, 8.092, 10486.855, 391.325, 52724.347 23/06/09,03:45:47,00,07,1, 11.9,1,1, 8.090, 10486.847, 391.325, 52724.347 23/06/09,03:45:47,01,07,1, 11.9,1,1, 8.090, 10486.879, 391.288, 52724.366 23/06/09,03:45:47,02,07,1, 11.9,1,1, 8.090, 10486.847, 391.301, 52724.355 23/06/09,03:45:47,03,07,1, 11.9,1,1, 8.090, 10486.866, 391.304, 52724.359 23/06/09,03:45:47,04,07,1, 11.9,1,1, 8.090, 10486.840, 391.311, 52724.411 23/06/09,03:45:47,05,07,1, 11.9,1,1, 8.090, 10486.879, 391.326, 52724.357 23/06/09,03:45:47,06,07,1, 11.9,1,1, 8.090, 10486.871, 391.310, 52724.408 23/06/09,03:45:47,07,07,1, 11.9,1,1, 8.090, 10486.870, 391.293, 52724.373 23/06/09,03:45:47,08,07,1, 11.9,1,1, 8.090, 10486.867, 391.296, 52724.383 23/06/09,03:45:47,09,07,1, 11.9,1,1, 8.090, 10486.878, 391.324, 52724.412 23/06/09,03:45:47,10,07,1, 11.9,1,1, 8.090, 10486.899, 391.329, 52724.414 23/06/09,03:45:47,11,07,1, 11.9,1,1, 8.090, 10486.902, 391.322, 52724.384 23/06/09,03:45:47,12,07,1, 11.9,1,1, 8.090, 10486.900, 391.305, 52724.344 23/06/09,03:45:47,13,07,1, 11.9,1,1, 8.090, 10486.887, 391.319, 52724.394 23/06/09,03:45:47,14,07,1, 11.9,1,1, 8.090, 10486.919, 391.329, 52724.268 23/06/09,03:45:47,15,07,1, 11.9,1,1, 8.090, 10486.865, 391.314, 52724.434 23/06/09,03:45:47,16,07,1, 11.9,1,1, 8.090, 10486.887, 391.308, 52724.439 23/06/09,03:45:47,17,07,1, 11.9,1,1, 8.090, 10486.905, 391.305, 52724.394 23/06/09,03:45:47,18,07,1, 11.9,1,1, 8.090, 10486.892, 391.309, 52724.405 23/06/09,03:45:47,19,07,1, 11.9,1,1, 8.090, 10486.915, 391.297, 52724.360 23/06/09,03:45:48,00,07,1, 11.9,1,1, 8.092, 10486.914, 391.297, 52724.360 23/06/09,03:45:48,01,07,1, 11.9,1,1, 8.092, 10486.894, 391.311, 52724.358 23/06/09,03:45:48,02,07,1, 11.9,1,1, 8.092, 10486.915, 391.302, 52724.382 23/06/09,03:45:48,03,07,1, 11.9,1,1, 8.092, 10486.908, 391.288, 52724.354 23/06/09,03:45:48,04,07,1, 11.9,1,1, 8.092, 10486.917, 391.294, 52724.412 23/06/09,03:45:48,05,07,1, 11.9,1,1, 8.092, 10486.910, 391.299, 52724.416 23/06/09,03:45:48,06,07,1, 11.9,1,1, 8.092, 10486.888, 391.288, 52724.348 23/06/09,03:45:48,07,07,1, 11.9,1,1, 8.092, 10486.906, 391.298, 52724.393 23/06/09,03:45:48,08,07,1, 11.9,1,1, 8.092, 10486.908, 391.303, 52724.358 23/06/09,03:45:48,09,07,1, 11.9,1,1, 8.092, 10486.905, 391.279, 52724.367 23/06/09,03:45:48,10,07,1, 11.9,1,1, 8.092, 10486.901, 391.283, 52724.384 23/06/09,03:45:48,11,07,1, 11.9,1,1, 8.092, 10486.912, 391.282, 52724.385 23/06/09,03:45:48,12,07,1, 11.9,1,1, 8.092, 10486.911, 391.293, 52724.342 23/06/09,03:45:48,13,07,1, 11.9,1,1, 8.092, 10486.928, 391.288, 52724.425 23/06/09,03:45:48,14,07,1, 11.9,1,1, 8.092, 10486.935, 391.299, 52724.407 23/06/09,03:45:48,15,07,1, 11.9,1,1, 8.092, 10486.939, 391.302, 52724.391 23/06/09,03:45:48,16,07,1, 11.9,1,1, 8.092, 10486.928, 391.291, 52724.420 23/06/09,03:45:48,17,07,1, 11.9,1,1, 8.092, 10486.945, 391.302, 52724.401 23/06/09,03:45:48,18,07,1, 11.9,1,1, 8.092, 10486.939, 391.318, 52724.388 23/06/09,03:45:48,19,07,1, 11.9,1,1, 8.092, 10486.946, 391.296, 52724.411 23/06/09,03:45:49,00,07,1, 11.9,1,1, 8.093, 10486.939, 391.296, 52724.411 23/06/09,03:45:49,01,07,1, 11.9,1,1, 8.093, 10486.958, 391.284, 52724.416 23/06/09,03:45:49,02,07,1, 11.9,1,1, 8.093, 10486.961, 391.308, 52724.375 23/06/09,03:45:49,03,07,1, 11.9,1,1, 8.093, 10486.956, 391.304, 52724.377 23/06/09,03:45:49,04,07,1, 11.9,1,1, 8.093, 10486.960, 391.302, 52724.440 23/06/09,03:45:49,05,07,1, 11.9,1,1, 8.093, 10486.956, 391.286, 52724.397 23/06/09,03:45:49,06,07,1, 11.9,1,1, 8.093, 10486.913, 391.286, 52724.238 23/06/09,03:45:49,07,07,1, 11.9,1,1, 8.093, 10486.939, 391.295, 52724.488 23/06/09,03:45:49,08,07,1, 11.9,1,1, 8.093, 10486.969, 391.294, 52724.418 23/06/09,03:45:49,09,07,1, 11.9,1,1, 8.093, 10486.988, 391.311, 52724.425 23/06/09,03:45:49,10,07,1, 11.9,1,1, 8.093, 10486.972, 391.282, 52724.407 23/06/09,03:45:49,11,07,1, 11.9,1,1, 8.093, 10486.982, 391.304, 52724.430 23/06/09,03:45:49,12,07,1, 11.9,1,1, 8.093, 10486.976, 391.311, 52724.385 23/06/09,03:45:49,13,07,1, 11.9,1,1, 8.093, 10486.969, 391.295, 52724.410 23/06/09,03:45:49,14,07,1, 11.9,1,1, 8.093, 10486.985, 391.268, 52724.371 23/06/09,03:45:49,15,07,1, 11.9,1,1, 8.093, 10486.965, 391.276, 52724.417 23/06/09,03:45:49,16,07,1, 11.9,1,1, 8.093, 10486.943, 391.273, 52724.385 23/06/09,03:45:49,17,07,1, 11.9,1,1, 8.093, 10486.969, 391.277, 52724.396 23/06/09,03:45:49,18,07,1, 11.9,1,1, 8.093, 10486.991, 391.275, 52724.392 23/06/09,03:45:49,19,07,1, 11.9,1,1, 8.093, 10486.969, 391.279, 52724.398 23/06/09,03:45:50,00,08,1, 11.9,1,1, 8.095, 10486.964, 391.279, 52724.398 23/06/09,03:45:50,01,08,1, 11.9,1,1, 8.095, 10486.974, 391.265, 52724.396 23/06/09,03:45:50,02,08,1, 11.9,1,1, 8.095, 10486.987, 391.277, 52724.445 23/06/09,03:45:50,03,08,1, 11.9,1,1, 8.095, 10486.967, 391.270, 52724.417 23/06/09,03:45:50,04,08,1, 11.9,1,1, 8.095, 10486.984, 391.249, 52724.418 23/06/09,03:45:50,05,08,1, 11.9,1,1, 8.095, 10486.978, 391.254, 52724.424 23/06/09,03:45:50,06,08,1, 11.9,1,1, 8.095, 10486.981, 391.253, 52724.354 23/06/09,03:45:50,07,08,1, 11.9,1,1, 8.095, 10486.985, 391.280, 52724.404 23/06/09,03:45:50,08,08,1, 11.9,1,1, 8.095, 10486.977, 391.278, 52724.443 23/06/09,03:45:50,09,08,1, 11.9,1,1, 8.095, 10486.992, 391.270, 52724.406 23/06/09,03:45:50,10,08,1, 11.9,1,1, 8.095, 10486.998, 391.269, 52724.454 23/06/09,03:45:50,11,08,1, 11.9,1,1, 8.095, 10486.997, 391.267, 52724.385 23/06/09,03:45:50,12,08,1, 11.9,1,1, 8.095, 10486.997, 391.264, 52724.444 23/06/09,03:45:50,13,08,1, 11.9,1,1, 8.095, 10487.000, 391.287, 52724.419 23/06/09,03:45:50,14,08,1, 11.9,1,1, 8.095, 10487.014, 391.274, 52724.450 23/06/09,03:45:50,15,08,1, 11.9,1,1, 8.095, 10487.028, 391.270, 52724.446 23/06/09,03:45:50,16,08,1, 11.9,1,1, 8.095, 10487.005, 391.268, 52724.431 23/06/09,03:45:50,17,08,1, 11.9,1,1, 8.095, 10487.024, 391.256, 52724.416 23/06/09,03:45:50,18,08,1, 11.9,1,1, 8.095, 10487.003, 391.255, 52724.469 23/06/09,03:45:50,19,08,1, 11.9,1,1, 8.095, 10486.992, 391.250, 52724.394 23/06/09,03:45:51,00,08,1, 11.9,1,1, 8.090, 10486.989, 391.250, 52724.394 23/06/09,03:45:51,01,08,1, 11.9,1,1, 8.090, 10486.982, 391.264, 52724.464 23/06/09,03:45:51,02,08,1, 11.9,1,1, 8.090, 10487.005, 391.279, 52724.449 23/06/09,03:45:51,03,08,1, 11.9,1,1, 8.090, 10487.002, 391.257, 52724.465 23/06/09,03:45:51,04,08,1, 11.9,1,1, 8.090, 10486.992, 391.252, 52724.454 23/06/09,03:45:51,05,08,1, 11.9,1,1, 8.090, 10487.012, 391.257, 52724.428 23/06/09,03:45:51,06,08,1, 11.9,1,1, 8.090, 10487.005, 391.265, 52724.447 23/06/09,03:45:51,07,08,1, 11.9,1,1, 8.090, 10486.999, 391.271, 52724.431 23/06/09,03:45:51,08,08,1, 11.9,1,1, 8.090, 10486.982, 391.271, 52724.398 23/06/09,03:45:51,09,08,1, 11.9,1,1, 8.090, 10486.981, 391.242, 52724.460 23/06/09,03:45:51,10,08,1, 11.9,1,1, 8.090, 10486.984, 391.254, 52724.438 23/06/09,03:45:51,11,08,1, 11.9,1,1, 8.090, 10487.002, 391.259, 52724.460 23/06/09,03:45:51,12,08,1, 11.9,1,1, 8.090, 10486.992, 391.256, 52724.459 23/06/09,03:45:51,13,08,1, 11.9,1,1, 8.090, 10487.037, 391.266, 52724.445 23/06/09,03:45:51,14,08,1, 11.9,1,1, 8.090, 10487.010, 391.247, 52724.477 23/06/09,03:45:51,15,08,1, 11.9,1,1, 8.090, 10487.012, 391.266, 52724.445 23/06/09,03:45:51,16,08,1, 11.9,1,1, 8.090, 10487.024, 391.212, 52724.460 23/06/09,03:45:51,17,08,1, 11.9,1,1, 8.090, 10487.011, 391.268, 52724.439 23/06/09,03:45:51,18,08,1, 11.9,1,1, 8.090, 10487.026, 391.243, 52724.413 23/06/09,03:45:51,19,08,1, 11.9,1,1, 8.090, 10487.027, 391.231, 52724.448 23/06/09,03:45:52,00,07,1, 11.9,1,1, 8.089, 10487.022, 391.231, 52724.448 23/06/09,03:45:52,01,07,1, 11.9,1,1, 8.089, 10487.024, 391.232, 52724.482 23/06/09,03:45:52,02,07,1, 11.9,1,1, 8.089, 10487.021, 391.238, 52724.424 23/06/09,03:45:52,03,07,1, 11.9,1,1, 8.089, 10486.988, 391.220, 52724.419 23/06/09,03:45:52,04,07,1, 11.9,1,1, 8.089, 10487.031, 391.226, 52724.432 23/06/09,03:45:52,05,07,1, 11.9,1,1, 8.089, 10487.011, 391.235, 52724.438 23/06/09,03:45:52,06,07,1, 11.9,1,1, 8.089, 10487.011, 391.240, 52724.472 23/06/09,03:45:52,07,07,1, 11.9,1,1, 8.089, 10486.993, 391.251, 52724.434 23/06/09,03:45:52,08,07,1, 11.9,1,1, 8.089, 10487.013, 391.220, 52724.432 23/06/09,03:45:52,09,07,1, 11.9,1,1, 8.089, 10487.028, 391.221, 52724.453 23/06/09,03:45:52,10,07,1, 11.9,1,1, 8.089, 10487.007, 391.212, 52724.451 23/06/09,03:45:52,11,07,1, 11.9,1,1, 8.089, 10487.035, 391.218, 52724.435 23/06/09,03:45:52,12,07,1, 11.9,1,1, 8.089, 10487.017, 391.232, 52724.418 23/06/09,03:45:52,13,07,1, 11.9,1,1, 8.089, 10487.014, 391.214, 52724.439 23/06/09,03:45:52,14,07,1, 11.9,1,1, 8.089, 10487.036, 391.207, 52724.443 23/06/09,03:45:52,15,07,1, 11.9,1,1, 8.089, 10487.026, 391.215, 52724.469 23/06/09,03:45:52,16,07,1, 11.9,1,1, 8.089, 10487.022, 391.234, 52724.444 23/06/09,03:45:52,17,07,1, 11.9,1,1, 8.089, 10487.021, 391.206, 52724.448 23/06/09,03:45:52,18,07,1, 11.9,1,1, 8.089, 10487.037, 391.229, 52724.441 23/06/09,03:45:52,19,07,1, 11.9,1,1, 8.089, 10487.021, 391.230, 52724.470 23/06/09,03:45:53,00,07,1, 11.9,1,1, 8.092, 10487.014, 391.230, 52724.470 23/06/09,03:45:53,01,07,1, 11.9,1,1, 8.092, 10487.004, 391.226, 52724.466 23/06/09,03:45:53,02,07,1, 11.9,1,1, 8.092, 10487.002, 391.216, 52724.407 23/06/09,03:45:53,03,07,1, 11.9,1,1, 8.092, 10487.041, 391.216, 52724.426 23/06/09,03:45:53,04,07,1, 11.9,1,1, 8.092, 10487.001, 391.215, 52724.430 23/06/09,03:45:53,05,07,1, 11.9,1,1, 8.092, 10487.018, 391.201, 52724.476 23/06/09,03:45:53,06,07,1, 11.9,1,1, 8.092, 10487.008, 391.215, 52724.435 23/06/09,03:45:53,07,07,1, 11.9,1,1, 8.092, 10487.013, 391.207, 52724.491 23/06/09,03:45:53,08,07,1, 11.9,1,1, 8.092, 10487.019, 391.206, 52724.456 23/06/09,03:45:53,09,07,1, 11.9,1,1, 8.092, 10487.011, 391.223, 52724.435 23/06/09,03:45:53,10,07,1, 11.9,1,1, 8.092, 10487.020, 391.201, 52724.480 23/06/09,03:45:53,11,07,1, 11.9,1,1, 8.092, 10487.023, 391.222, 52724.420 23/06/09,03:45:53,12,07,1, 11.9,1,1, 8.092, 10487.017, 391.203, 52724.435 23/06/09,03:45:53,13,07,1, 11.9,1,1, 8.092, 10486.995, 391.187, 52724.478 23/06/09,03:45:53,14,07,1, 11.9,1,1, 8.092, 10486.997, 391.203, 52724.465 23/06/09,03:45:53,15,07,1, 11.9,1,1, 8.092, 10486.992, 391.225, 52724.467 23/06/09,03:45:53,16,07,1, 11.9,1,1, 8.092, 10487.003, 391.207, 52724.422 23/06/09,03:45:53,17,07,1, 11.9,1,1, 8.092, 10487.005, 391.187, 52724.466 23/06/09,03:45:53,18,07,1, 11.9,1,1, 8.092, 10487.005, 391.205, 52724.448 23/06/09,03:45:53,19,07,1, 11.9,1,1, 8.092, 10487.033, 391.196, 52724.467 23/06/09,03:45:54,00,07,1, 11.9,1,1, 8.086, 10487.031, 391.196, 52724.467 23/06/09,03:45:54,01,07,1, 11.9,1,1, 8.086, 10486.991, 391.177, 52724.498 23/06/09,03:45:54,02,07,1, 11.9,1,1, 8.086, 10486.986, 391.194, 52724.475 23/06/09,03:45:54,03,07,1, 11.9,1,1, 8.086, 10487.009, 391.192, 52724.491 23/06/09,03:45:54,04,07,1, 11.9,1,1, 8.086, 10487.010, 391.188, 52724.495 23/06/09,03:45:54,05,07,1, 11.9,1,1, 8.086, 10486.989, 391.190, 52724.490 23/06/09,03:45:54,06,07,1, 11.9,1,1, 8.086, 10486.991, 391.197, 52724.477 23/06/09,03:45:54,07,07,1, 11.9,1,1, 8.086, 10487.006, 391.156, 52724.476 23/06/09,03:45:54,08,07,1, 11.9,1,1, 8.086, 10486.990, 391.187, 52724.528 23/06/09,03:45:54,09,07,1, 11.9,1,1, 8.086, 10486.992, 391.176, 52724.481 23/06/09,03:45:54,10,07,1, 11.9,1,1, 8.086, 10486.992, 391.187, 52724.486 23/06/09,03:45:54,11,07,1, 11.9,1,1, 8.086, 10486.988, 391.167, 52724.500 23/06/09,03:45:54,12,07,1, 11.9,1,1, 8.086, 10486.992, 391.172, 52724.442 23/06/09,03:45:54,13,07,1, 11.9,1,1, 8.086, 10486.965, 391.186, 52724.489 23/06/09,03:45:54,14,07,1, 11.9,1,1, 8.086, 10486.971, 391.189, 52724.498 23/06/09,03:45:54,15,07,1, 11.9,1,1, 8.086, 10486.973, 391.202, 52724.506 23/06/09,03:45:54,16,07,1, 11.9,1,1, 8.086, 10486.969, 391.202, 52724.472 23/06/09,03:45:54,17,07,1, 11.9,1,1, 8.086, 10486.973, 391.183, 52724.530 23/06/09,03:45:54,18,07,1, 11.9,1,1, 8.086, 10486.992, 391.192, 52724.459 23/06/09,03:45:54,19,07,1, 11.9,1,1, 8.086, 10486.962, 391.194, 52724.484 23/06/09,03:45:55,00,07,1, 11.9,1,1, 8.090, 10486.956, 391.194, 52724.484 23/06/09,03:45:55,01,07,1, 11.9,1,1, 8.090, 10486.989, 391.211, 52724.504 23/06/09,03:45:55,02,07,1, 11.9,1,1, 8.090, 10486.981, 391.192, 52724.485 23/06/09,03:45:55,03,07,1, 11.9,1,1, 8.090, 10486.976, 391.199, 52724.505 23/06/09,03:45:55,04,07,1, 11.9,1,1, 8.090, 10486.971, 391.176, 52724.521 23/06/09,03:45:55,05,07,1, 11.9,1,1, 8.090, 10486.958, 391.183, 52724.482 23/06/09,03:45:55,06,07,1, 11.9,1,1, 8.090, 10486.951, 391.206, 52724.492 23/06/09,03:45:55,07,07,1, 11.9,1,1, 8.090, 10486.977, 391.186, 52724.521 23/06/09,03:45:55,08,07,1, 11.9,1,1, 8.090, 10486.964, 391.185, 52724.483 23/06/09,03:45:55,09,07,1, 11.9,1,1, 8.090, 10486.977, 391.182, 52724.488 23/06/09,03:45:55,10,07,1, 11.9,1,1, 8.090, 10486.975, 391.189, 52724.450 23/06/09,03:45:55,11,07,1, 11.9,1,1, 8.090, 10486.961, 391.191, 52724.511 23/06/09,03:45:55,12,07,1, 11.9,1,1, 8.090, 10486.975, 391.176, 52724.491 23/06/09,03:45:55,13,07,1, 11.9,1,1, 8.090, 10486.957, 391.187, 52724.524 23/06/09,03:45:55,14,07,1, 11.9,1,1, 8.090, 10486.959, 391.175, 52724.514 23/06/09,03:45:55,15,07,1, 11.9,1,1, 8.090, 10486.946, 391.183, 52724.508 23/06/09,03:45:55,16,07,1, 11.9,1,1, 8.090, 10486.956, 391.161, 52724.495 23/06/09,03:45:55,17,07,1, 11.9,1,1, 8.090, 10486.957, 391.185, 52724.526 23/06/09,03:45:55,18,07,1, 11.9,1,1, 8.090, 10486.944, 391.175, 52724.509 23/06/09,03:45:55,19,07,1, 11.9,1,1, 8.090, 10486.932, 391.191, 52724.532 23/06/09,03:45:56,00,07,1, 11.9,1,1, 8.090, 10486.931, 391.191, 52724.532 23/06/09,03:45:56,01,07,1, 11.9,1,1, 8.090, 10486.950, 391.172, 52724.540 23/06/09,03:45:56,02,07,1, 11.9,1,1, 8.090, 10486.951, 391.180, 52724.567 23/06/09,03:45:56,03,07,1, 11.9,1,1, 8.090, 10486.950, 391.151, 52724.553 23/06/09,03:45:56,04,07,1, 11.9,1,1, 8.090, 10486.917, 391.169, 52724.490 23/06/09,03:45:56,05,07,1, 11.9,1,1, 8.090, 10486.927, 391.166, 52724.541 23/06/09,03:45:56,06,07,1, 11.9,1,1, 8.090, 10486.940, 391.167, 52724.522 23/06/09,03:45:56,07,07,1, 11.9,1,1, 8.090, 10486.911, 391.175, 52724.550 23/06/09,03:45:56,08,07,1, 11.9,1,1, 8.090, 10486.908, 391.167, 52724.538 23/06/09,03:45:56,09,07,1, 11.9,1,1, 8.090, 10486.932, 391.169, 52724.498 23/06/09,03:45:56,10,07,1, 11.9,1,1, 8.090, 10486.915, 391.183, 52724.554 23/06/09,03:45:56,11,07,1, 11.9,1,1, 8.090, 10486.910, 391.159, 52724.530 23/06/09,03:45:56,12,07,1, 11.9,1,1, 8.090, 10486.899, 391.183, 52724.536 23/06/09,03:45:56,13,07,1, 11.9,1,1, 8.090, 10486.900, 391.172, 52724.544 23/06/09,03:45:56,14,07,1, 11.9,1,1, 8.090, 10486.892, 391.154, 52724.518 23/06/09,03:45:56,15,07,1, 11.9,1,1, 8.090, 10486.905, 391.149, 52724.532 23/06/09,03:45:56,16,07,1, 11.9,1,1, 8.090, 10486.894, 391.184, 52724.527 23/06/09,03:45:56,17,07,1, 11.9,1,1, 8.090, 10486.891, 391.158, 52724.549 23/06/09,03:45:56,18,07,1, 11.9,1,1, 8.090, 10486.903, 391.175, 52724.537 23/06/09,03:45:56,19,07,1, 11.9,1,1, 8.090, 10486.890, 391.166, 52724.567 23/06/09,03:45:57,00,08,1, 11.9,1,1, 8.093, 10486.889, 391.166, 52724.567 23/06/09,03:45:57,01,08,1, 11.9,1,1, 8.093, 10486.890, 391.181, 52724.542 23/06/09,03:45:57,02,08,1, 11.9,1,1, 8.093, 10486.891, 391.207, 52724.547 23/06/09,03:45:57,03,08,1, 11.9,1,1, 8.093, 10486.891, 391.183, 52724.614 23/06/09,03:45:57,04,08,1, 11.9,1,1, 8.093, 10486.883, 391.191, 52724.622 23/06/09,03:45:57,05,08,1, 11.9,1,1, 8.093, 10486.895, 391.199, 52724.574 23/06/09,03:45:57,06,08,1, 11.9,1,1, 8.093, 10486.877, 391.190, 52724.573 23/06/09,03:45:57,07,08,1, 11.9,1,1, 8.093, 10486.881, 391.172, 52724.591 23/06/09,03:45:57,08,08,1, 11.9,1,1, 8.093, 10486.885, 391.204, 52724.580 23/06/09,03:45:57,09,08,1, 11.9,1,1, 8.093, 10486.877, 391.207, 52724.606 23/06/09,03:45:57,10,08,1, 11.9,1,1, 8.093, 10486.892, 391.182, 52724.577 23/06/09,03:45:57,11,08,1, 11.9,1,1, 8.093, 10486.873, 391.193, 52724.577 23/06/09,03:45:57,12,08,1, 11.9,1,1, 8.093, 10486.871, 391.198, 52724.609 23/06/09,03:45:57,13,08,1, 11.9,1,1, 8.093, 10486.866, 391.192, 52724.582 23/06/09,03:45:57,14,08,1, 11.9,1,1, 8.093, 10486.879, 391.176, 52724.621 23/06/09,03:45:57,15,08,1, 11.9,1,1, 8.093, 10486.883, 391.204, 52724.634 23/06/09,03:45:57,16,08,1, 11.9,1,1, 8.093, 10486.870, 391.205, 52724.587 23/06/09,03:45:57,17,08,1, 11.9,1,1, 8.093, 10486.861, 391.191, 52724.544 23/06/09,03:45:57,18,08,1, 11.9,1,1, 8.093, 10486.849, 391.201, 52724.618 23/06/09,03:45:57,19,08,1, 11.9,1,1, 8.093, 10486.848, 391.201, 52724.624 23/06/09,03:45:58,00,07,1, 11.9,1,1, 8.090, 10486.847, 391.201, 52724.624 23/06/09,03:45:58,01,07,1, 11.9,1,1, 8.090, 10486.845, 391.205, 52724.612 23/06/09,03:45:58,02,07,1, 11.9,1,1, 8.090, 10486.852, 391.211, 52724.680 23/06/09,03:45:58,03,07,1, 11.9,1,1, 8.090, 10486.865, 391.201, 52724.628 23/06/09,03:45:58,04,07,1, 11.9,1,1, 8.090, 10486.844, 391.206, 52724.609 23/06/09,03:45:58,05,07,1, 11.9,1,1, 8.090, 10486.838, 391.212, 52724.646 23/06/09,03:45:58,06,07,1, 11.9,1,1, 8.090, 10486.849, 391.204, 52724.624 23/06/09,03:45:58,07,07,1, 11.9,1,1, 8.090, 10486.840, 391.212, 52724.606 23/06/09,03:45:58,08,07,1, 11.9,1,1, 8.090, 10486.840, 391.186, 52724.610 23/06/09,03:45:58,09,07,1, 11.9,1,1, 8.090, 10486.855, 391.203, 52724.602 23/06/09,03:45:58,10,07,1, 11.9,1,1, 8.090, 10486.859, 391.221, 52724.635 23/06/09,03:45:58,11,07,1, 11.9,1,1, 8.090, 10486.838, 391.202, 52724.631 23/06/09,03:45:58,12,07,1, 11.9,1,1, 8.090, 10486.843, 391.193, 52724.610 23/06/09,03:45:58,13,07,1, 11.9,1,1, 8.090, 10486.812, 391.214, 52724.634 23/06/09,03:45:58,14,07,1, 11.9,1,1, 8.090, 10486.825, 391.215, 52724.616 23/06/09,03:45:58,15,07,1, 11.9,1,1, 8.090, 10486.830, 391.205, 52724.668 23/06/09,03:45:58,16,07,1, 11.9,1,1, 8.090, 10486.837, 391.197, 52724.674 23/06/09,03:45:58,17,07,1, 11.9,1,1, 8.090, 10486.829, 391.230, 52724.693 23/06/09,03:45:58,18,07,1, 11.9,1,1, 8.090, 10486.838, 391.194, 52724.645 23/06/09,03:45:58,19,07,1, 11.9,1,1, 8.090, 10486.819, 391.227, 52724.663 23/06/09,03:45:59,00,09,1, 11.9,1,1, 8.096, 10486.814, 391.227, 52724.663 23/06/09,03:45:59,01,09,1, 11.9,1,1, 8.096, 10486.846, 391.206, 52724.690 23/06/09,03:45:59,02,09,1, 11.9,1,1, 8.096, 10486.825, 391.218, 52724.684 23/06/09,03:45:59,03,09,1, 11.9,1,1, 8.096, 10486.834, 391.216, 52724.665 23/06/09,03:45:59,04,09,1, 11.9,1,1, 8.096, 10486.832, 391.190, 52724.667 23/06/09,03:45:59,05,09,1, 11.9,1,1, 8.096, 10486.799, 391.231, 52724.677 23/06/09,03:45:59,06,09,1, 11.9,1,1, 8.096, 10486.796, 391.209, 52724.703 23/06/09,03:45:59,07,09,1, 11.9,1,1, 8.096, 10486.800, 391.203, 52724.651 23/06/09,03:45:59,08,09,1, 11.9,1,1, 8.096, 10486.794, 391.209, 52724.690 23/06/09,03:45:59,09,09,1, 11.9,1,1, 8.096, 10486.795, 391.220, 52724.666 23/06/09,03:45:59,10,09,1, 11.9,1,1, 8.096, 10486.806, 391.210, 52724.694 23/06/09,03:45:59,11,09,1, 11.9,1,1, 8.096, 10486.815, 391.214, 52724.675 23/06/09,03:45:59,12,09,1, 11.9,1,1, 8.096, 10486.797, 391.212, 52724.655 23/06/09,03:45:59,13,09,1, 11.9,1,1, 8.096, 10486.803, 391.210, 52724.698 23/06/09,03:45:59,14,09,1, 11.9,1,1, 8.096, 10486.795, 391.194, 52724.704 23/06/09,03:45:59,15,09,1, 11.9,1,1, 8.096, 10486.767, 391.208, 52724.643 23/06/09,03:45:59,16,09,1, 11.9,1,1, 8.096, 10486.795, 391.211, 52724.699 23/06/09,03:45:59,17,09,1, 11.9,1,1, 8.096, 10486.786, 391.194, 52724.640 23/06/09,03:45:59,18,09,1, 11.9,1,1, 8.096, 10486.790, 391.205, 52724.688 23/06/09,03:45:59,19,09,1, 11.9,1,1, 8.096, 10486.787, 391.203, 52724.660 23/06/09,03:46:00,00,07,1, 11.9,1,1, 8.090, 10486.780, 391.203, 52724.660 23/06/09,03:46:00,01,07,1, 11.9,1,1, 8.090, 10486.799, 391.225, 52724.666 23/06/09,03:46:00,02,07,1, 11.9,1,1, 8.090, 10486.798, 391.202, 52724.633 23/06/09,03:46:00,03,07,1, 11.9,1,1, 8.090, 10486.783, 391.195, 52724.656 23/06/09,03:46:00,04,07,1, 11.9,1,1, 8.090, 10486.789, 391.203, 52724.634 23/06/09,03:46:00,05,07,1, 11.9,1,1, 8.090, 10486.778, 391.198, 52724.667 23/06/09,03:46:00,06,07,1, 11.9,1,1, 8.090, 10486.804, 391.216, 52724.679 23/06/09,03:46:00,07,07,1, 11.9,1,1, 8.090, 10486.779, 391.199, 52724.635 23/06/09,03:46:00,08,07,1, 11.9,1,1, 8.090, 10486.785, 391.201, 52724.661 23/06/09,03:46:00,09,07,1, 11.9,1,1, 8.090, 10486.767, 391.228, 52724.648 23/06/09,03:46:00,10,07,1, 11.9,1,1, 8.090, 10486.780, 391.199, 52724.659 23/06/09,03:46:00,11,07,1, 11.9,1,1, 8.090, 10486.786, 391.243, 52724.688 23/06/09,03:46:00,12,07,1, 11.9,1,1, 8.090, 10486.780, 391.209, 52724.623 23/06/09,03:46:00,13,07,1, 11.9,1,1, 8.090, 10486.748, 391.226, 52724.659 23/06/09,03:46:00,14,07,1, 11.9,1,1, 8.090, 10486.777, 391.226, 52724.671 23/06/09,03:46:00,15,07,1, 11.9,1,1, 8.090, 10486.763, 391.208, 52724.675 23/06/09,03:46:00,16,07,1, 11.9,1,1, 8.090, 10486.742, 391.216, 52724.620 23/06/09,03:46:00,17,07,1, 11.9,1,1, 8.090, 10486.774, 391.231, 52724.685 23/06/09,03:46:00,18,07,1, 11.9,1,1, 8.090, 10486.792, 391.221, 52724.639 23/06/09,03:46:00,19,07,1, 11.9,1,1, 8.090, 10486.757, 391.218, 52724.643 23/06/09,03:46:01,00,07,1, 11.9,1,1, 8.090, 10486.755, 391.218, 52724.643 23/06/09,03:46:01,01,07,1, 11.9,1,1, 8.090, 10486.759, 391.232, 52724.687 23/06/09,03:46:01,02,07,1, 11.9,1,1, 8.090, 10486.763, 391.235, 52724.728 23/06/09,03:46:01,03,07,1, 11.9,1,1, 8.090, 10486.773, 391.196, 52724.670 23/06/09,03:46:01,04,07,1, 11.9,1,1, 8.090, 10486.786, 391.204, 52724.678 23/06/09,03:46:01,05,07,1, 11.9,1,1, 8.090, 10486.766, 391.201, 52724.651 23/06/09,03:46:01,06,07,1, 11.9,1,1, 8.090, 10486.764, 391.220, 52724.650 23/06/09,03:46:01,07,07,1, 11.9,1,1, 8.090, 10486.772, 391.229, 52724.689 23/06/09,03:46:01,08,07,1, 11.9,1,1, 8.090, 10486.751, 391.256, 52724.705 23/06/09,03:46:01,09,07,1, 11.9,1,1, 8.090, 10486.779, 391.224, 52724.716 23/06/09,03:46:01,10,07,1, 11.9,1,1, 8.090, 10486.772, 391.257, 52724.756 23/06/09,03:46:01,11,07,1, 11.9,1,1, 8.090, 10486.769, 391.244, 52724.714 23/06/09,03:46:01,12,07,1, 11.9,1,1, 8.090, 10486.776, 391.243, 52724.708 23/06/09,03:46:01,13,07,1, 11.9,1,1, 8.090, 10486.767, 391.222, 52724.655 23/06/09,03:46:01,14,07,1, 11.9,1,1, 8.090, 10486.766, 391.240, 52724.700 23/06/09,03:46:01,15,07,1, 11.9,1,1, 8.090, 10486.773, 391.235, 52724.667 23/06/09,03:46:01,16,07,1, 11.9,1,1, 8.090, 10486.756, 391.234, 52724.734 23/06/09,03:46:01,17,07,1, 11.9,1,1, 8.090, 10486.760, 391.239, 52724.706 23/06/09,03:46:01,18,07,1, 11.9,1,1, 8.090, 10486.766, 391.256, 52724.699 23/06/09,03:46:01,19,07,1, 11.9,1,1, 8.090, 10486.766, 391.251, 52724.701 23/06/09,03:46:02,00,08,1, 11.9,1,1, 8.090, 10486.764, 391.251, 52724.701 23/06/09,03:46:02,01,08,1, 11.9,1,1, 8.090, 10486.786, 391.239, 52724.737 23/06/09,03:46:02,02,08,1, 11.9,1,1, 8.090, 10486.768, 391.257, 52724.689 23/06/09,03:46:02,03,08,1, 11.9,1,1, 8.090, 10486.772, 391.262, 52724.669 23/06/09,03:46:02,04,08,1, 11.9,1,1, 8.090, 10486.767, 391.242, 52724.731 23/06/09,03:46:02,05,08,1, 11.9,1,1, 8.090, 10486.775, 391.251, 52724.773 23/06/09,03:46:02,06,08,1, 11.9,1,1, 8.090, 10486.776, 391.260, 52724.711 23/06/09,03:46:02,07,08,1, 11.9,1,1, 8.090, 10486.752, 391.255, 52724.709 23/06/09,03:46:02,08,08,1, 11.9,1,1, 8.090, 10486.775, 391.248, 52724.722 23/06/09,03:46:02,09,08,1, 11.9,1,1, 8.090, 10486.756, 391.263, 52724.690 23/06/09,03:46:02,10,08,1, 11.9,1,1, 8.090, 10486.765, 391.265, 52724.714 23/06/09,03:46:02,11,08,1, 11.9,1,1, 8.090, 10486.745, 391.268, 52724.728 23/06/09,03:46:02,12,08,1, 11.9,1,1, 8.090, 10486.743, 391.235, 52724.715 23/06/09,03:46:02,13,08,1, 11.9,1,1, 8.090, 10486.754, 391.254, 52724.732 23/06/09,03:46:02,14,08,1, 11.9,1,1, 8.090, 10486.782, 391.260, 52724.739 23/06/09,03:46:02,15,08,1, 11.9,1,1, 8.090, 10486.756, 391.265, 52724.688 23/06/09,03:46:02,16,08,1, 11.9,1,1, 8.090, 10486.731, 391.234, 52724.681 23/06/09,03:46:02,17,08,1, 11.9,1,1, 8.090, 10486.751, 391.250, 52724.723 23/06/09,03:46:02,18,08,1, 11.9,1,1, 8.090, 10486.741, 391.235, 52724.650 23/06/09,03:46:02,19,08,1, 11.9,1,1, 8.090, 10486.770, 391.252, 52724.720 23/06/09,03:46:03,00,08,1, 11.9,1,1, 8.093, 10486.764, 391.252, 52724.720 23/06/09,03:46:03,01,08,1, 11.9,1,1, 8.093, 10486.745, 391.258, 52724.700 23/06/09,03:46:03,02,08,1, 11.9,1,1, 8.093, 10486.756, 391.223, 52724.671 23/06/09,03:46:03,03,08,1, 11.9,1,1, 8.093, 10486.736, 391.254, 52724.728 23/06/09,03:46:03,04,08,1, 11.9,1,1, 8.093, 10486.765, 391.247, 52724.699 23/06/09,03:46:03,05,08,1, 11.9,1,1, 8.093, 10486.751, 391.228, 52724.683 23/06/09,03:46:03,06,08,1, 11.9,1,1, 8.093, 10486.735, 391.267, 52724.709 23/06/09,03:46:03,07,08,1, 11.9,1,1, 8.093, 10486.749, 391.246, 52724.730 23/06/09,03:46:03,08,08,1, 11.9,1,1, 8.093, 10486.746, 391.263, 52724.705 23/06/09,03:46:03,09,08,1, 11.9,1,1, 8.093, 10486.783, 391.232, 52724.702 23/06/09,03:46:03,10,08,1, 11.9,1,1, 8.093, 10486.762, 391.227, 52724.708 23/06/09,03:46:03,11,08,1, 11.9,1,1, 8.093, 10486.755, 391.220, 52724.718 23/06/09,03:46:03,12,08,1, 11.9,1,1, 8.093, 10486.763, 391.245, 52724.670 23/06/09,03:46:03,13,08,1, 11.9,1,1, 8.093, 10486.770, 391.245, 52724.717 23/06/09,03:46:03,14,08,1, 11.9,1,1, 8.093, 10486.765, 391.232, 52724.697 23/06/09,03:46:03,15,08,1, 11.9,1,1, 8.093, 10486.751, 391.238, 52724.688 23/06/09,03:46:03,16,08,1, 11.9,1,1, 8.093, 10486.744, 391.261, 52724.697 23/06/09,03:46:03,17,08,1, 11.9,1,1, 8.093, 10486.751, 391.228, 52724.713 23/06/09,03:46:03,18,08,1, 11.9,1,1, 8.093, 10486.754, 391.233, 52724.728 23/06/09,03:46:03,19,08,1, 11.9,1,1, 8.093, 10486.741, 391.239, 52724.731 23/06/09,03:46:04,00,06,1, 11.9,1,1, 8.093, 10486.739, 391.239, 52724.731 23/06/09,03:46:04,01,06,1, 11.9,1,1, 8.093, 10486.742, 391.231, 52724.715 23/06/09,03:46:04,02,06,1, 11.9,1,1, 8.093, 10486.750, 391.218, 52724.654 23/06/09,03:46:04,03,06,1, 11.9,1,1, 8.093, 10486.735, 391.233, 52724.732 23/06/09,03:46:04,04,06,1, 11.9,1,1, 8.093, 10486.714, 391.207, 52724.670 23/06/09,03:46:04,05,06,1, 11.9,1,1, 8.093, 10486.730, 391.223, 52724.708 23/06/09,03:46:04,06,06,1, 11.9,1,1, 8.093, 10486.756, 391.233, 52724.666 23/06/09,03:46:04,07,06,1, 11.9,1,1, 8.093, 10486.732, 391.217, 52724.708 23/06/09,03:46:04,08,06,1, 11.9,1,1, 8.093, 10486.746, 391.222, 52724.720 23/06/09,03:46:04,09,06,1, 11.9,1,1, 8.093, 10486.739, 391.214, 52724.687 23/06/09,03:46:04,10,06,1, 11.9,1,1, 8.093, 10486.731, 391.213, 52724.666 23/06/09,03:46:04,11,06,1, 11.9,1,1, 8.093, 10486.751, 391.212, 52724.694 23/06/09,03:46:04,12,06,1, 11.9,1,1, 8.093, 10486.749, 391.205, 52724.643 23/06/09,03:46:04,13,06,1, 11.9,1,1, 8.093, 10486.745, 391.233, 52724.680 23/06/09,03:46:04,14,06,1, 11.9,1,1, 8.093, 10486.719, 391.219, 52724.657 23/06/09,03:46:04,15,06,1, 11.9,1,1, 8.093, 10486.750, 391.218, 52724.681 23/06/09,03:46:04,16,06,1, 11.9,1,1, 8.093, 10486.740, 391.196, 52724.676 23/06/09,03:46:04,17,06,1, 11.9,1,1, 8.093, 10486.739, 391.198, 52724.676 23/06/09,03:46:04,18,06,1, 11.9,1,1, 8.093, 10486.742, 391.205, 52724.711 23/06/09,03:46:04,19,06,1, 11.9,1,1, 8.093, 10486.754, 391.194, 52724.682 23/06/09,03:46:05,00,06,1, 11.9,1,1, 8.093, 10486.747, 391.194, 52724.682 23/06/09,03:46:05,01,06,1, 11.9,1,1, 8.093, 10486.773, 391.190, 52724.657 23/06/09,03:46:05,02,06,1, 11.9,1,1, 8.093, 10486.782, 391.201, 52724.668 23/06/09,03:46:05,03,06,1, 11.9,1,1, 8.093, 10486.771, 391.199, 52724.695 23/06/09,03:46:05,04,06,1, 11.9,1,1, 8.093, 10486.748, 391.199, 52724.707 23/06/09,03:46:05,05,06,1, 11.9,1,1, 8.093, 10486.736, 391.211, 52724.709 23/06/09,03:46:05,06,06,1, 11.9,1,1, 8.093, 10486.753, 391.205, 52724.705 23/06/09,03:46:05,07,06,1, 11.9,1,1, 8.093, 10486.765, 391.207, 52724.715 23/06/09,03:46:05,08,06,1, 11.9,1,1, 8.093, 10486.762, 391.214, 52724.686 23/06/09,03:46:05,09,06,1, 11.9,1,1, 8.093, 10486.765, 391.213, 52724.701 23/06/09,03:46:05,10,06,1, 11.9,1,1, 8.093, 10486.766, 391.222, 52724.693 23/06/09,03:46:05,11,06,1, 11.9,1,1, 8.093, 10486.804, 391.211, 52724.661 23/06/09,03:46:05,12,06,1, 11.9,1,1, 8.093, 10486.771, 391.207, 52724.680 23/06/09,03:46:05,13,06,1, 11.9,1,1, 8.093, 10486.749, 391.218, 52724.705 23/06/09,03:46:05,14,06,1, 11.9,1,1, 8.093, 10486.774, 391.211, 52724.704 23/06/09,03:46:05,15,06,1, 11.9,1,1, 8.093, 10486.790, 391.200, 52724.721 23/06/09,03:46:05,16,06,1, 11.9,1,1, 8.093, 10486.774, 391.196, 52724.693 23/06/09,03:46:05,17,06,1, 11.9,1,1, 8.093, 10486.774, 391.208, 52724.714 23/06/09,03:46:05,18,06,1, 11.9,1,1, 8.093, 10486.788, 391.206, 52724.748 23/06/09,03:46:05,19,06,1, 11.9,1,1, 8.093, 10486.778, 391.178, 52724.688 23/06/09,03:46:06,00,06,1, 11.9,1,1, 8.093, 10486.772, 391.178, 52724.688 23/06/09,03:46:06,01,06,1, 11.9,1,1, 8.093, 10486.789, 391.182, 52724.712 23/06/09,03:46:06,02,06,1, 11.9,1,1, 8.093, 10486.783, 391.190, 52724.684 23/06/09,03:46:06,03,06,1, 11.9,1,1, 8.093, 10486.805, 391.193, 52724.688 23/06/09,03:46:06,04,06,1, 11.9,1,1, 8.093, 10486.781, 391.181, 52724.685 23/06/09,03:46:06,05,06,1, 11.9,1,1, 8.093, 10486.798, 391.170, 52724.663 23/06/09,03:46:06,06,06,1, 11.9,1,1, 8.093, 10486.771, 391.169, 52724.648 23/06/09,03:46:06,07,06,1, 11.9,1,1, 8.093, 10486.797, 391.187, 52724.693 23/06/09,03:46:06,08,06,1, 11.9,1,1, 8.093, 10486.806, 391.184, 52724.720 23/06/09,03:46:06,09,06,1, 11.9,1,1, 8.093, 10486.795, 391.168, 52724.690 23/06/09,03:46:06,10,06,1, 11.9,1,1, 8.093, 10486.804, 391.174, 52724.708 23/06/09,03:46:06,11,06,1, 11.9,1,1, 8.093, 10486.802, 391.169, 52724.709 23/06/09,03:46:06,12,06,1, 11.9,1,1, 8.093, 10486.816, 391.183, 52724.701 23/06/09,03:46:06,13,06,1, 11.9,1,1, 8.093, 10486.813, 391.181, 52724.736 23/06/09,03:46:06,14,06,1, 11.9,1,1, 8.093, 10486.822, 391.183, 52724.700 23/06/09,03:46:06,15,06,1, 11.9,1,1, 8.093, 10486.817, 391.149, 52724.518 23/06/09,03:46:06,16,06,1, 11.9,1,1, 8.093, 10486.799, 391.203, 52724.757 23/06/09,03:46:06,17,06,1, 11.9,1,1, 8.093, 10486.809, 391.196, 52724.722 23/06/09,03:46:06,18,06,1, 11.9,1,1, 8.093, 10486.817, 391.196, 52724.737 23/06/09,03:46:06,19,06,1, 11.9,1,1, 8.093, 10486.801, 391.172, 52724.691 23/06/09,03:46:07,00,08,1, 11.9,1,1, 8.093, 10486.797, 391.172, 52724.691 23/06/09,03:46:07,01,08,1, 11.9,1,1, 8.093, 10486.828, 391.169, 52724.699 23/06/09,03:46:07,02,08,1, 11.9,1,1, 8.093, 10486.842, 391.195, 52724.670 23/06/09,03:46:07,03,08,1, 11.9,1,1, 8.093, 10486.837, 391.173, 52724.734 23/06/09,03:46:07,04,08,1, 11.9,1,1, 8.093, 10486.818, 391.179, 52724.688 23/06/09,03:46:07,05,08,1, 11.9,1,1, 8.093, 10486.825, 391.168, 52724.711 23/06/09,03:46:07,06,08,1, 11.9,1,1, 8.093, 10486.833, 391.156, 52724.722 23/06/09,03:46:07,07,08,1, 11.9,1,1, 8.093, 10486.847, 391.181, 52724.736 23/06/09,03:46:07,08,08,1, 11.9,1,1, 8.093, 10486.833, 391.154, 52724.714 23/06/09,03:46:07,09,08,1, 11.9,1,1, 8.093, 10486.826, 391.169, 52724.717 23/06/09,03:46:07,10,08,1, 11.9,1,1, 8.093, 10486.829, 391.162, 52724.744 23/06/09,03:46:07,11,08,1, 11.9,1,1, 8.093, 10486.822, 391.155, 52724.721 23/06/09,03:46:07,12,08,1, 11.9,1,1, 8.093, 10486.864, 391.166, 52724.746 23/06/09,03:46:07,13,08,1, 11.9,1,1, 8.093, 10486.853, 391.136, 52724.732 23/06/09,03:46:07,14,08,1, 11.9,1,1, 8.093, 10486.862, 391.161, 52724.721 23/06/09,03:46:07,15,08,1, 11.9,1,1, 8.093, 10486.845, 391.145, 52724.754 23/06/09,03:46:07,16,08,1, 11.9,1,1, 8.093, 10486.830, 391.170, 52724.761 23/06/09,03:46:07,17,08,1, 11.9,1,1, 8.093, 10486.843, 391.134, 52724.734 23/06/09,03:46:07,18,08,1, 11.9,1,1, 8.093, 10486.863, 391.119, 52724.765 23/06/09,03:46:07,19,08,1, 11.9,1,1, 8.093, 10486.850, 391.141, 52724.727 23/06/09,03:46:08,00,07,1, 11.9,1,1, 8.092, 10486.847, 391.141, 52724.727 23/06/09,03:46:08,01,07,1, 11.9,1,1, 8.092, 10486.853, 391.143, 52724.745 23/06/09,03:46:08,02,07,1, 11.9,1,1, 8.092, 10486.857, 391.128, 52724.721 23/06/09,03:46:08,03,07,1, 11.9,1,1, 8.092, 10486.871, 391.115, 52724.697 23/06/09,03:46:08,04,07,1, 11.9,1,1, 8.092, 10486.869, 391.128, 52724.750 23/06/09,03:46:08,05,07,1, 11.9,1,1, 8.092, 10486.897, 391.138, 52724.731 23/06/09,03:46:08,06,07,1, 11.9,1,1, 8.092, 10486.896, 391.130, 52724.744 23/06/09,03:46:08,07,07,1, 11.9,1,1, 8.092, 10486.862, 391.145, 52724.721 23/06/09,03:46:08,08,07,1, 11.9,1,1, 8.092, 10486.886, 391.122, 52724.741 23/06/09,03:46:08,09,07,1, 11.9,1,1, 8.092, 10486.864, 391.131, 52724.700 23/06/09,03:46:08,10,07,1, 11.9,1,1, 8.092, 10486.888, 391.143, 52724.743 23/06/09,03:46:08,11,07,1, 11.9,1,1, 8.092, 10486.868, 391.137, 52724.755 23/06/09,03:46:08,12,07,1, 11.9,1,1, 8.092, 10486.883, 391.144, 52724.727 23/06/09,03:46:08,13,07,1, 11.9,1,1, 8.092, 10486.884, 391.169, 52724.732 23/06/09,03:46:08,14,07,1, 11.9,1,1, 8.092, 10486.890, 391.167, 52724.746 23/06/09,03:46:08,15,07,1, 11.9,1,1, 8.092, 10486.909, 391.135, 52724.730 23/06/09,03:46:08,16,07,1, 11.9,1,1, 8.092, 10486.924, 391.155, 52724.719 23/06/09,03:46:08,17,07,1, 11.9,1,1, 8.092, 10486.917, 391.146, 52724.720 23/06/09,03:46:08,18,07,1, 11.9,1,1, 8.092, 10486.898, 391.151, 52724.729 23/06/09,03:46:08,19,07,1, 11.9,1,1, 8.092, 10486.934, 391.148, 52724.729 23/06/09,03:46:09,00,07,1, 12.0,1,1, 8.093, 10486.931, 391.148, 52724.729 23/06/09,03:46:09,01,07,1, 12.0,1,1, 8.093, 10486.919, 391.135, 52724.738 23/06/09,03:46:09,02,07,1, 12.0,1,1, 8.093, 10486.900, 391.119, 52724.748 23/06/09,03:46:09,03,07,1, 12.0,1,1, 8.093, 10486.918, 391.149, 52724.725 23/06/09,03:46:09,04,07,1, 12.0,1,1, 8.093, 10486.917, 391.126, 52724.730 23/06/09,03:46:09,05,07,1, 12.0,1,1, 8.093, 10486.917, 391.129, 52724.727 23/06/09,03:46:09,06,07,1, 12.0,1,1, 8.093, 10486.918, 391.142, 52724.715 23/06/09,03:46:09,07,07,1, 12.0,1,1, 8.093, 10486.917, 391.124, 52724.730 23/06/09,03:46:09,08,07,1, 12.0,1,1, 8.093, 10486.943, 391.151, 52724.736 23/06/09,03:46:09,09,07,1, 12.0,1,1, 8.093, 10486.939, 391.135, 52724.776 23/06/09,03:46:09,10,07,1, 12.0,1,1, 8.093, 10486.941, 391.151, 52724.718 23/06/09,03:46:09,11,07,1, 12.0,1,1, 8.093, 10486.940, 391.133, 52724.741 23/06/09,03:46:09,12,07,1, 12.0,1,1, 8.093, 10486.959, 391.154, 52724.716 23/06/09,03:46:09,13,07,1, 12.0,1,1, 8.093, 10486.925, 391.153, 52724.716 23/06/09,03:46:09,14,07,1, 12.0,1,1, 8.093, 10486.956, 391.151, 52724.746 23/06/09,03:46:09,15,07,1, 12.0,1,1, 8.093, 10486.971, 391.157, 52724.695 23/06/09,03:46:09,16,07,1, 12.0,1,1, 8.093, 10486.946, 391.128, 52724.714 23/06/09,03:46:09,17,07,1, 12.0,1,1, 8.093, 10486.952, 391.126, 52724.702 23/06/09,03:46:09,18,07,1, 12.0,1,1, 8.093, 10486.948, 391.133, 52724.728 23/06/09,03:46:09,19,07,1, 12.0,1,1, 8.093, 10486.980, 391.141, 52724.746 23/06/09,03:46:10,00,08,1, 11.9,1,1, 8.090, 10486.972, 391.141, 52724.746 23/06/09,03:46:10,01,08,1, 11.9,1,1, 8.090, 10486.982, 391.153, 52724.743 23/06/09,03:46:10,02,08,1, 11.9,1,1, 8.090, 10487.008, 391.147, 52724.729 23/06/09,03:46:10,03,08,1, 11.9,1,1, 8.090, 10486.973, 391.127, 52724.744 23/06/09,03:46:10,04,08,1, 11.9,1,1, 8.090, 10487.002, 391.107, 52724.713 23/06/09,03:46:10,05,08,1, 11.9,1,1, 8.090, 10486.987, 391.135, 52724.688 23/06/09,03:46:10,06,08,1, 11.9,1,1, 8.090, 10487.008, 391.137, 52724.730 23/06/09,03:46:10,07,08,1, 11.9,1,1, 8.090, 10487.009, 391.139, 52724.692 23/06/09,03:46:10,08,08,1, 11.9,1,1, 8.090, 10487.019, 391.133, 52724.684 23/06/09,03:46:10,09,08,1, 11.9,1,1, 8.090, 10487.002, 391.126, 52724.699 23/06/09,03:46:10,10,08,1, 11.9,1,1, 8.090, 10487.007, 391.129, 52724.689 23/06/09,03:46:10,11,08,1, 11.9,1,1, 8.090, 10486.988, 391.134, 52724.740 23/06/09,03:46:10,12,08,1, 11.9,1,1, 8.090, 10487.025, 391.115, 52724.722 23/06/09,03:46:10,13,08,1, 11.9,1,1, 8.090, 10487.019, 391.124, 52724.695 23/06/09,03:46:10,14,08,1, 11.9,1,1, 8.090, 10487.058, 391.148, 52724.742 23/06/09,03:46:10,15,08,1, 11.9,1,1, 8.090, 10487.020, 391.131, 52724.707 23/06/09,03:46:10,16,08,1, 11.9,1,1, 8.090, 10487.030, 391.123, 52724.702 23/06/09,03:46:10,17,08,1, 11.9,1,1, 8.090, 10487.019, 391.124, 52724.717 23/06/09,03:46:10,18,08,1, 11.9,1,1, 8.090, 10487.043, 391.114, 52724.686 23/06/09,03:46:10,19,08,1, 11.9,1,1, 8.090, 10487.030, 391.100, 52724.703 23/06/09,03:46:11,00,07,1, 11.8,1,1, 8.092, 10487.022, 391.100, 52724.703 23/06/09,03:46:11,01,07,1, 11.8,1,1, 8.092, 10487.029, 391.141, 52724.716 23/06/09,03:46:11,02,07,1, 11.8,1,1, 8.092, 10487.020, 391.120, 52724.711 23/06/09,03:46:11,03,07,1, 11.8,1,1, 8.092, 10487.049, 391.121, 52724.722 23/06/09,03:46:11,04,07,1, 11.8,1,1, 8.092, 10487.044, 391.129, 52724.721 23/06/09,03:46:11,05,07,1, 11.8,1,1, 8.092, 10487.032, 391.134, 52724.687 23/06/09,03:46:11,06,07,1, 11.8,1,1, 8.092, 10487.050, 391.128, 52724.676 23/06/09,03:46:11,07,07,1, 11.8,1,1, 8.092, 10487.049, 391.132, 52724.702 23/06/09,03:46:11,08,07,1, 11.8,1,1, 8.092, 10487.053, 391.085, 52724.742 23/06/09,03:46:11,09,07,1, 11.8,1,1, 8.092, 10487.060, 391.115, 52724.676 23/06/09,03:46:11,10,07,1, 11.8,1,1, 8.092, 10487.071, 391.115, 52724.680 23/06/09,03:46:11,11,07,1, 11.8,1,1, 8.092, 10487.057, 391.096, 52724.738 23/06/09,03:46:11,12,07,1, 11.8,1,1, 8.092, 10487.095, 391.096, 52724.714 23/06/09,03:46:11,13,07,1, 11.8,1,1, 8.092, 10487.080, 391.089, 52724.702 23/06/09,03:46:11,14,07,1, 11.8,1,1, 8.092, 10487.056, 391.105, 52724.873 23/06/09,03:46:11,15,07,1, 11.8,1,1, 8.092, 10487.133, 391.107, 52724.694 23/06/09,03:46:11,16,07,1, 11.8,1,1, 8.092, 10487.098, 391.108, 52724.680 23/06/09,03:46:11,17,07,1, 11.8,1,1, 8.092, 10487.095, 391.089, 52724.725 23/06/09,03:46:11,18,07,1, 11.8,1,1, 8.092, 10487.074, 391.083, 52724.711 23/06/09,03:46:11,19,07,1, 11.8,1,1, 8.092, 10487.108, 391.102, 52724.724 23/06/09,03:46:12,00,08,1, 11.9,1,1, 8.090, 10487.106, 391.102, 52724.724 23/06/09,03:46:12,01,08,1, 11.9,1,1, 8.090, 10487.089, 391.087, 52724.717 23/06/09,03:46:12,02,08,1, 11.9,1,1, 8.090, 10487.091, 391.053, 52724.702 23/06/09,03:46:12,03,08,1, 11.9,1,1, 8.090, 10487.100, 391.069, 52724.734 23/06/09,03:46:12,04,08,1, 11.9,1,1, 8.090, 10487.135, 391.049, 52724.700 23/06/09,03:46:12,05,08,1, 11.9,1,1, 8.090, 10487.093, 391.084, 52724.724 23/06/09,03:46:12,06,08,1, 11.9,1,1, 8.090, 10487.097, 391.079, 52724.672 23/06/09,03:46:12,07,08,1, 11.9,1,1, 8.090, 10487.110, 391.086, 52724.724 23/06/09,03:46:12,08,08,1, 11.9,1,1, 8.090, 10487.123, 391.090, 52724.732 23/06/09,03:46:12,09,08,1, 11.9,1,1, 8.090, 10487.086, 391.070, 52724.682 23/06/09,03:46:12,10,08,1, 11.9,1,1, 8.090, 10487.107, 391.059, 52724.708 23/06/09,03:46:12,11,08,1, 11.9,1,1, 8.090, 10487.101, 391.063, 52724.677 23/06/09,03:46:12,12,08,1, 11.9,1,1, 8.090, 10487.090, 391.061, 52724.638 23/06/09,03:46:12,13,08,1, 11.9,1,1, 8.090, 10487.142, 391.092, 52724.758 23/06/09,03:46:12,14,08,1, 11.9,1,1, 8.090, 10487.133, 391.078, 52724.673 23/06/09,03:46:12,15,08,1, 11.9,1,1, 8.090, 10487.121, 391.072, 52724.633 23/06/09,03:46:12,16,08,1, 11.9,1,1, 8.090, 10487.111, 391.070, 52724.683 23/06/09,03:46:12,17,08,1, 11.9,1,1, 8.090, 10487.143, 391.089, 52724.678 23/06/09,03:46:12,18,08,1, 11.9,1,1, 8.090, 10487.113, 391.076, 52724.630 23/06/09,03:46:12,19,08,1, 11.9,1,1, 8.090, 10487.120, 391.083, 52724.817 23/06/09,03:46:13,00,08,1, 11.9,1,1, 8.092, 10487.114, 391.083, 52724.817 23/06/09,03:46:13,01,08,1, 11.9,1,1, 8.092, 10487.132, 391.070, 52724.621 23/06/09,03:46:13,02,08,1, 11.9,1,1, 8.092, 10487.132, 391.076, 52724.637 23/06/09,03:46:13,03,08,1, 11.9,1,1, 8.092, 10487.162, 391.061, 52724.661 23/06/09,03:46:13,04,08,1, 11.9,1,1, 8.092, 10487.141, 391.073, 52724.668 23/06/09,03:46:13,05,08,1, 11.9,1,1, 8.092, 10487.140, 391.059, 52724.687 23/06/09,03:46:13,06,08,1, 11.9,1,1, 8.092, 10487.144, 391.050, 52724.668 23/06/09,03:46:13,07,08,1, 11.9,1,1, 8.092, 10487.156, 391.065, 52724.658 23/06/09,03:46:13,08,08,1, 11.9,1,1, 8.092, 10487.155, 391.074, 52724.687 23/06/09,03:46:13,09,08,1, 11.9,1,1, 8.092, 10487.138, 391.051, 52724.636 23/06/09,03:46:13,10,08,1, 11.9,1,1, 8.092, 10487.157, 391.032, 52724.652 23/06/09,03:46:13,11,08,1, 11.9,1,1, 8.092, 10487.131, 391.050, 52724.720 23/06/09,03:46:13,12,08,1, 11.9,1,1, 8.092, 10487.148, 391.051, 52724.686 23/06/09,03:46:13,13,08,1, 11.9,1,1, 8.092, 10487.163, 391.075, 52724.664 23/06/09,03:46:13,14,08,1, 11.9,1,1, 8.092, 10487.168, 391.058, 52724.689 23/06/09,03:46:13,15,08,1, 11.9,1,1, 8.092, 10487.161, 391.029, 52724.689 23/06/09,03:46:13,16,08,1, 11.9,1,1, 8.092, 10487.170, 391.075, 52724.693 23/06/09,03:46:13,17,08,1, 11.9,1,1, 8.092, 10487.146, 391.068, 52724.683 23/06/09,03:46:13,18,08,1, 11.9,1,1, 8.092, 10487.164, 391.038, 52724.659 23/06/09,03:46:13,19,08,1, 11.9,1,1, 8.092, 10487.173, 391.073, 52724.714 23/06/09,03:46:14,00,08,1, 11.9,1,1, 8.092, 10487.173, 391.073, 52724.714 23/06/09,03:46:14,01,08,1, 11.9,1,1, 8.092, 10487.164, 391.062, 52724.653 23/06/09,03:46:14,02,08,1, 11.9,1,1, 8.092, 10487.156, 391.057, 52724.695 23/06/09,03:46:14,03,08,1, 11.9,1,1, 8.092, 10487.161, 391.045, 52724.672 23/06/09,03:46:14,04,08,1, 11.9,1,1, 8.092, 10487.144, 391.050, 52724.698 23/06/09,03:46:14,05,08,1, 11.9,1,1, 8.092, 10487.196, 391.057, 52724.708 23/06/09,03:46:14,06,08,1, 11.9,1,1, 8.092, 10487.154, 391.028, 52724.705 23/06/09,03:46:14,07,08,1, 11.9,1,1, 8.092, 10487.166, 391.045, 52724.710 23/06/09,03:46:14,08,08,1, 11.9,1,1, 8.092, 10487.182, 391.040, 52724.685 23/06/09,03:46:14,09,08,1, 11.9,1,1, 8.092, 10487.166, 391.052, 52724.673 23/06/09,03:46:14,10,08,1, 11.9,1,1, 8.092, 10487.188, 391.041, 52724.703 23/06/09,03:46:14,11,08,1, 11.9,1,1, 8.092, 10487.175, 391.053, 52724.695 23/06/09,03:46:14,12,08,1, 11.9,1,1, 8.092, 10487.190, 391.049, 52724.697 23/06/09,03:46:14,13,08,1, 11.9,1,1, 8.092, 10487.186, 391.035, 52724.707 23/06/09,03:46:14,14,08,1, 11.9,1,1, 8.092, 10487.189, 391.021, 52724.705 23/06/09,03:46:14,15,08,1, 11.9,1,1, 8.092, 10487.182, 391.042, 52724.691 23/06/09,03:46:14,16,08,1, 11.9,1,1, 8.092, 10487.179, 391.025, 52724.670 23/06/09,03:46:14,17,08,1, 11.9,1,1, 8.092, 10487.191, 391.050, 52724.706 23/06/09,03:46:14,18,08,1, 11.9,1,1, 8.092, 10487.187, 391.035, 52724.856 23/06/09,03:46:14,19,08,1, 11.9,1,1, 8.092, 10487.177, 391.009, 52724.656 23/06/09,03:46:15,00,08,1, 11.9,1,1, 8.093, 10487.173, 391.009, 52724.656 23/06/09,03:46:15,01,08,1, 11.9,1,1, 8.093, 10487.191, 391.004, 52724.643 23/06/09,03:46:15,02,08,1, 11.9,1,1, 8.093, 10487.182, 391.018, 52724.688 23/06/09,03:46:15,03,08,1, 11.9,1,1, 8.093, 10487.168, 391.031, 52724.686 23/06/09,03:46:15,04,08,1, 11.9,1,1, 8.093, 10487.203, 391.042, 52724.710 23/06/09,03:46:15,05,08,1, 11.9,1,1, 8.093, 10487.181, 391.027, 52724.723 23/06/09,03:46:15,06,08,1, 11.9,1,1, 8.093, 10487.196, 391.043, 52724.691 23/06/09,03:46:15,07,08,1, 11.9,1,1, 8.093, 10487.190, 391.028, 52724.704 23/06/09,03:46:15,08,08,1, 11.9,1,1, 8.093, 10487.205, 391.023, 52724.702 23/06/09,03:46:15,09,08,1, 11.9,1,1, 8.093, 10487.196, 391.001, 52724.695 23/06/09,03:46:15,10,08,1, 11.9,1,1, 8.093, 10487.196, 391.015, 52724.713 23/06/09,03:46:15,11,08,1, 11.9,1,1, 8.093, 10487.181, 391.026, 52724.672 23/06/09,03:46:15,12,08,1, 11.9,1,1, 8.093, 10487.197, 391.020, 52724.722 23/06/09,03:46:15,13,08,1, 11.9,1,1, 8.093, 10487.206, 391.003, 52724.674 23/06/09,03:46:15,14,08,1, 11.9,1,1, 8.093, 10487.206, 390.981, 52724.709 23/06/09,03:46:15,15,08,1, 11.9,1,1, 8.093, 10487.184, 391.000, 52724.718 23/06/09,03:46:15,16,08,1, 11.9,1,1, 8.093, 10487.205, 391.013, 52724.698 23/06/09,03:46:15,17,08,1, 11.9,1,1, 8.093, 10487.207, 391.009, 52724.743 23/06/09,03:46:15,18,08,1, 11.9,1,1, 8.093, 10487.216, 391.013, 52724.675 23/06/09,03:46:15,19,08,1, 11.9,1,1, 8.093, 10487.201, 391.000, 52724.716 23/06/09,03:46:16,00,08,1, 11.8,1,1, 8.096, 10487.198, 391.000, 52724.716 23/06/09,03:46:16,01,08,1, 11.8,1,1, 8.096, 10487.213, 390.988, 52724.721 23/06/09,03:46:16,02,08,1, 11.8,1,1, 8.096, 10487.207, 390.985, 52724.765 23/06/09,03:46:16,03,08,1, 11.8,1,1, 8.096, 10487.210, 390.995, 52724.705 23/06/09,03:46:16,04,08,1, 11.8,1,1, 8.096, 10487.199, 390.977, 52724.747 23/06/09,03:46:16,05,08,1, 11.8,1,1, 8.096, 10487.207, 391.002, 52724.719 23/06/09,03:46:16,06,08,1, 11.8,1,1, 8.096, 10487.209, 390.982, 52724.748 23/06/09,03:46:16,07,08,1, 11.8,1,1, 8.096, 10487.196, 390.989, 52724.752 23/06/09,03:46:16,08,08,1, 11.8,1,1, 8.096, 10487.205, 391.007, 52724.737 23/06/09,03:46:16,09,08,1, 11.8,1,1, 8.096, 10487.231, 391.006, 52724.766 23/06/09,03:46:16,10,08,1, 11.8,1,1, 8.096, 10487.240, 390.998, 52724.726 23/06/09,03:46:16,11,08,1, 11.8,1,1, 8.096, 10487.223, 390.980, 52724.776 23/06/09,03:46:16,12,08,1, 11.8,1,1, 8.096, 10487.216, 390.979, 52724.760 23/06/09,03:46:16,13,08,1, 11.8,1,1, 8.096, 10487.204, 390.999, 52724.723 23/06/09,03:46:16,14,08,1, 11.8,1,1, 8.096, 10487.225, 390.984, 52724.745 23/06/09,03:46:16,15,08,1, 11.8,1,1, 8.096, 10487.239, 390.987, 52724.734 23/06/09,03:46:16,16,08,1, 11.8,1,1, 8.096, 10487.239, 390.979, 52724.704 23/06/09,03:46:16,17,08,1, 11.8,1,1, 8.096, 10487.237, 390.963, 52724.694 23/06/09,03:46:16,18,08,1, 11.8,1,1, 8.096, 10487.253, 390.987, 52724.680 23/06/09,03:46:16,19,08,1, 11.8,1,1, 8.096, 10487.211, 390.987, 52724.720 23/06/09,03:46:17,00,08,1, 12.0,1,1, 8.095, 10487.206, 390.987, 52724.720 23/06/09,03:46:17,01,08,1, 12.0,1,1, 8.095, 10487.225, 390.961, 52724.743 23/06/09,03:46:17,02,08,1, 12.0,1,1, 8.095, 10487.239, 390.986, 52724.717 23/06/09,03:46:17,03,08,1, 12.0,1,1, 8.095, 10487.258, 390.955, 52724.733 23/06/09,03:46:17,04,08,1, 12.0,1,1, 8.095, 10487.244, 390.957, 52724.726 23/06/09,03:46:17,05,08,1, 12.0,1,1, 8.095, 10487.267, 390.951, 52724.737 23/06/09,03:46:17,06,08,1, 12.0,1,1, 8.095, 10487.238, 390.958, 52724.722 23/06/09,03:46:17,07,08,1, 12.0,1,1, 8.095, 10487.250, 390.981, 52724.713 23/06/09,03:46:17,08,08,1, 12.0,1,1, 8.095, 10487.261, 390.965, 52724.794 23/06/09,03:46:17,09,08,1, 12.0,1,1, 8.095, 10487.248, 390.968, 52724.711 23/06/09,03:46:17,10,08,1, 12.0,1,1, 8.095, 10487.241, 390.931, 52724.724 23/06/09,03:46:17,11,08,1, 12.0,1,1, 8.095, 10487.251, 390.947, 52724.717 23/06/09,03:46:17,12,08,1, 12.0,1,1, 8.095, 10487.248, 390.958, 52724.699 23/06/09,03:46:17,13,08,1, 12.0,1,1, 8.095, 10487.258, 390.966, 52724.733 23/06/09,03:46:17,14,08,1, 12.0,1,1, 8.095, 10487.249, 390.956, 52724.729 23/06/09,03:46:17,15,08,1, 12.0,1,1, 8.095, 10487.259, 390.931, 52724.711 23/06/09,03:46:17,16,08,1, 12.0,1,1, 8.095, 10487.252, 390.957, 52724.762 23/06/09,03:46:17,17,08,1, 12.0,1,1, 8.095, 10487.271, 390.944, 52724.769 23/06/09,03:46:17,18,08,1, 12.0,1,1, 8.095, 10487.270, 390.942, 52724.758 23/06/09,03:46:17,19,08,1, 12.0,1,1, 8.095, 10487.284, 390.950, 52724.723 23/06/09,03:46:18,00,08,1, 11.9,1,1, 8.093, 10487.281, 390.950, 52724.723 23/06/09,03:46:18,01,08,1, 11.9,1,1, 8.093, 10487.273, 390.945, 52724.752 23/06/09,03:46:18,02,08,1, 11.9,1,1, 8.093, 10487.267, 390.933, 52724.754 23/06/09,03:46:18,03,08,1, 11.9,1,1, 8.093, 10487.281, 390.922, 52724.770 23/06/09,03:46:18,04,08,1, 11.9,1,1, 8.093, 10487.299, 390.930, 52724.760 23/06/09,03:46:18,05,08,1, 11.9,1,1, 8.093, 10487.312, 390.923, 52724.778 23/06/09,03:46:18,06,08,1, 11.9,1,1, 8.093, 10487.291, 390.921, 52724.770 23/06/09,03:46:18,07,08,1, 11.9,1,1, 8.093, 10487.292, 390.908, 52724.736 23/06/09,03:46:18,08,08,1, 11.9,1,1, 8.093, 10487.288, 390.928, 52724.763 23/06/09,03:46:18,09,08,1, 11.9,1,1, 8.093, 10487.282, 390.916, 52724.765 23/06/09,03:46:18,10,08,1, 11.9,1,1, 8.093, 10487.317, 390.938, 52724.715 23/06/09,03:46:18,11,08,1, 11.9,1,1, 8.093, 10487.325, 390.928, 52724.731 23/06/09,03:46:18,12,08,1, 11.9,1,1, 8.093, 10487.284, 390.923, 52724.771 23/06/09,03:46:18,13,08,1, 11.9,1,1, 8.093, 10487.316, 390.938, 52724.798 23/06/09,03:46:18,14,08,1, 11.9,1,1, 8.093, 10487.314, 390.926, 52724.781 23/06/09,03:46:18,15,08,1, 11.9,1,1, 8.093, 10487.308, 390.904, 52724.748 23/06/09,03:46:18,16,08,1, 11.9,1,1, 8.093, 10487.340, 390.903, 52724.761 23/06/09,03:46:18,17,08,1, 11.9,1,1, 8.093, 10487.330, 390.900, 52724.725 23/06/09,03:46:18,18,08,1, 11.9,1,1, 8.093, 10487.320, 390.889, 52724.765 23/06/09,03:46:18,19,08,1, 11.9,1,1, 8.093, 10487.315, 390.915, 52724.771 23/06/09,03:46:19,00,09,1, 11.8,1,1, 8.092, 10487.314, 390.915, 52724.771 23/06/09,03:46:19,01,09,1, 11.8,1,1, 8.092, 10487.320, 390.928, 52724.753 23/06/09,03:46:19,02,09,1, 11.8,1,1, 8.092, 10487.330, 390.910, 52724.718 23/06/09,03:46:19,03,09,1, 11.8,1,1, 8.092, 10487.345, 390.908, 52724.738 23/06/09,03:46:19,04,09,1, 11.8,1,1, 8.092, 10487.320, 390.906, 52724.763 23/06/09,03:46:19,05,09,1, 11.8,1,1, 8.092, 10487.311, 390.913, 52724.769 23/06/09,03:46:19,06,09,1, 11.8,1,1, 8.092, 10487.323, 390.916, 52724.707 23/06/09,03:46:19,07,09,1, 11.8,1,1, 8.092, 10487.333, 390.896, 52724.764 23/06/09,03:46:19,08,09,1, 11.8,1,1, 8.092, 10487.365, 390.892, 52724.782 23/06/09,03:46:19,09,09,1, 11.8,1,1, 8.092, 10487.347, 390.903, 52724.773 23/06/09,03:46:19,10,09,1, 11.8,1,1, 8.092, 10487.359, 390.886, 52724.777 23/06/09,03:46:19,11,09,1, 11.8,1,1, 8.092, 10487.350, 390.893, 52724.765 23/06/09,03:46:19,12,09,1, 11.8,1,1, 8.092, 10487.360, 390.870, 52724.745 23/06/09,03:46:19,13,09,1, 11.8,1,1, 8.092, 10487.352, 390.923, 52724.828 23/06/09,03:46:19,14,09,1, 11.8,1,1, 8.092, 10487.342, 390.902, 52724.796 23/06/09,03:46:19,15,09,1, 11.8,1,1, 8.092, 10487.361, 390.893, 52724.754 23/06/09,03:46:19,16,09,1, 11.8,1,1, 8.092, 10487.362, 390.897, 52724.769 23/06/09,03:46:19,17,09,1, 11.8,1,1, 8.092, 10487.381, 390.901, 52724.744 23/06/09,03:46:19,18,09,1, 11.8,1,1, 8.092, 10487.359, 390.889, 52724.757 23/06/09,03:46:19,19,09,1, 11.8,1,1, 8.092, 10487.367, 390.892, 52724.764 23/06/09,03:46:20,00,08,1, 11.9,1,1, 8.093, 10487.365, 390.892, 52724.764 23/06/09,03:46:20,01,08,1, 11.9,1,1, 8.093, 10487.377, 390.858, 52724.770 23/06/09,03:46:20,02,08,1, 11.9,1,1, 8.093, 10487.403, 390.867, 52724.747 23/06/09,03:46:20,03,08,1, 11.9,1,1, 8.093, 10487.344, 390.850, 52724.755 23/06/09,03:46:20,04,08,1, 11.9,1,1, 8.093, 10487.404, 390.851, 52724.730 23/06/09,03:46:20,05,08,1, 11.9,1,1, 8.093, 10487.403, 390.835, 52724.771 23/06/09,03:46:20,06,08,1, 11.9,1,1, 8.093, 10487.389, 390.857, 52724.764 23/06/09,03:46:20,07,08,1, 11.9,1,1, 8.093, 10487.392, 390.859, 52724.742 23/06/09,03:46:20,08,08,1, 11.9,1,1, 8.093, 10487.435, 390.852, 52724.770 23/06/09,03:46:20,09,08,1, 11.9,1,1, 8.093, 10487.408, 390.845, 52724.761 23/06/09,03:46:20,10,08,1, 11.9,1,1, 8.093, 10487.395, 390.862, 52724.763 23/06/09,03:46:20,11,08,1, 11.9,1,1, 8.093, 10487.427, 390.855, 52724.773 23/06/09,03:46:20,12,08,1, 11.9,1,1, 8.093, 10487.416, 390.836, 52724.803 23/06/09,03:46:20,13,08,1, 11.9,1,1, 8.093, 10487.436, 390.824, 52724.769 23/06/09,03:46:20,14,08,1, 11.9,1,1, 8.093, 10487.413, 390.815, 52724.722 23/06/09,03:46:20,15,08,1, 11.9,1,1, 8.093, 10487.431, 390.839, 52724.801 23/06/09,03:46:20,16,08,1, 11.9,1,1, 8.093, 10487.422, 390.836, 52724.725 23/06/09,03:46:20,17,08,1, 11.9,1,1, 8.093, 10487.442, 390.832, 52724.742 23/06/09,03:46:20,18,08,1, 11.9,1,1, 8.093, 10487.443, 390.842, 52724.794 23/06/09,03:46:20,19,08,1, 11.9,1,1, 8.093, 10487.459, 390.823, 52724.803 23/06/09,03:46:21,00,08,1, 11.9,1,1, 8.093, 10487.456, 390.823, 52724.803 23/06/09,03:46:21,01,08,1, 11.9,1,1, 8.093, 10487.436, 390.821, 52724.798 23/06/09,03:46:21,02,08,1, 11.9,1,1, 8.093, 10487.449, 390.818, 52724.566 23/06/09,03:46:21,03,08,1, 11.9,1,1, 8.093, 10487.455, 390.794, 52724.883 23/06/09,03:46:21,04,08,1, 11.9,1,1, 8.093, 10487.491, 390.790, 52724.861 23/06/09,03:46:21,05,08,1, 11.9,1,1, 8.093, 10487.482, 390.813, 52724.820 23/06/09,03:46:21,06,08,1, 11.9,1,1, 8.093, 10487.478, 390.814, 52724.838 23/06/09,03:46:21,07,08,1, 11.9,1,1, 8.093, 10487.481, 390.799, 52724.805 23/06/09,03:46:21,08,08,1, 11.9,1,1, 8.093, 10487.471, 390.816, 52724.821 23/06/09,03:46:21,09,08,1, 11.9,1,1, 8.093, 10487.487, 390.780, 52724.780 23/06/09,03:46:21,10,08,1, 11.9,1,1, 8.093, 10487.500, 390.789, 52724.792 23/06/09,03:46:21,11,08,1, 11.9,1,1, 8.093, 10487.477, 390.778, 52724.775 23/06/09,03:46:21,12,08,1, 11.9,1,1, 8.093, 10487.489, 390.793, 52724.783 23/06/09,03:46:21,13,08,1, 11.9,1,1, 8.093, 10487.497, 390.804, 52724.821 23/06/09,03:46:21,14,08,1, 11.9,1,1, 8.093, 10487.510, 390.778, 52724.783 23/06/09,03:46:21,15,08,1, 11.9,1,1, 8.093, 10487.507, 390.779, 52724.809 23/06/09,03:46:21,16,08,1, 11.9,1,1, 8.093, 10487.522, 390.760, 52724.788 23/06/09,03:46:21,17,08,1, 11.9,1,1, 8.093, 10487.498, 390.767, 52724.761 23/06/09,03:46:21,18,08,1, 11.9,1,1, 8.093, 10487.524, 390.770, 52724.810 23/06/09,03:46:21,19,08,1, 11.9,1,1, 8.093, 10487.522, 390.762, 52724.820 23/06/09,03:46:22,00,09,1, 11.9,1,1, 8.093, 10487.515, 390.762, 52724.820 23/06/09,03:46:22,01,09,1, 11.9,1,1, 8.093, 10487.530, 390.745, 52724.768 23/06/09,03:46:22,02,09,1, 11.9,1,1, 8.093, 10487.541, 390.754, 52724.807 23/06/09,03:46:22,03,09,1, 11.9,1,1, 8.093, 10487.532, 390.749, 52724.813 23/06/09,03:46:22,04,09,1, 11.9,1,1, 8.093, 10487.560, 390.735, 52724.832 23/06/09,03:46:22,05,09,1, 11.9,1,1, 8.093, 10487.555, 390.733, 52724.793 23/06/09,03:46:22,06,09,1, 11.9,1,1, 8.093, 10487.561, 390.717, 52724.834 23/06/09,03:46:22,07,09,1, 11.9,1,1, 8.093, 10487.563, 390.745, 52724.815 23/06/09,03:46:22,08,09,1, 11.9,1,1, 8.093, 10487.566, 390.745, 52724.835 23/06/09,03:46:22,09,09,1, 11.9,1,1, 8.093, 10487.558, 390.737, 52724.845 23/06/09,03:46:22,10,09,1, 11.9,1,1, 8.093, 10487.566, 390.754, 52724.852 23/06/09,03:46:22,11,09,1, 11.9,1,1, 8.093, 10487.554, 390.740, 52724.827 23/06/09,03:46:22,12,09,1, 11.9,1,1, 8.093, 10487.594, 390.722, 52724.825 23/06/09,03:46:22,13,09,1, 11.9,1,1, 8.093, 10487.588, 390.721, 52724.820 23/06/09,03:46:22,14,09,1, 11.9,1,1, 8.093, 10487.619, 390.727, 52724.830 23/06/09,03:46:22,15,09,1, 11.9,1,1, 8.093, 10487.614, 390.713, 52724.828 23/06/09,03:46:22,16,09,1, 11.9,1,1, 8.093, 10487.596, 390.734, 52724.777 23/06/09,03:46:22,17,09,1, 11.9,1,1, 8.093, 10487.607, 390.741, 52724.820 23/06/09,03:46:22,18,09,1, 11.9,1,1, 8.093, 10487.602, 390.716, 52724.842 23/06/09,03:46:22,19,09,1, 11.9,1,1, 8.093, 10487.622, 390.744, 52724.837 23/06/09,03:46:23,00,08,1, 11.9,1,1, 8.093, 10487.615, 390.744, 52724.837 23/06/09,03:46:23,01,08,1, 11.9,1,1, 8.093, 10487.605, 390.720, 52724.846 23/06/09,03:46:23,02,08,1, 11.9,1,1, 8.093, 10487.620, 390.713, 52724.843 23/06/09,03:46:23,03,08,1, 11.9,1,1, 8.093, 10487.634, 390.711, 52724.853 23/06/09,03:46:23,04,08,1, 11.9,1,1, 8.093, 10487.637, 390.717, 52724.826 23/06/09,03:46:23,05,08,1, 11.9,1,1, 8.093, 10487.639, 390.699, 52724.809 23/06/09,03:46:23,06,08,1, 11.9,1,1, 8.093, 10487.636, 390.718, 52724.836 23/06/09,03:46:23,07,08,1, 11.9,1,1, 8.093, 10487.644, 390.687, 52724.833 23/06/09,03:46:23,08,08,1, 11.9,1,1, 8.093, 10487.640, 390.694, 52724.832 23/06/09,03:46:23,09,08,1, 11.9,1,1, 8.093, 10487.632, 390.677, 52724.810 23/06/09,03:46:23,10,08,1, 11.9,1,1, 8.093, 10487.634, 390.686, 52724.843 23/06/09,03:46:23,11,08,1, 11.9,1,1, 8.093, 10487.647, 390.672, 52724.813 23/06/09,03:46:23,12,08,1, 11.9,1,1, 8.093, 10487.668, 390.681, 52724.803 23/06/09,03:46:23,13,08,1, 11.9,1,1, 8.093, 10487.666, 390.684, 52724.837 23/06/09,03:46:23,14,08,1, 11.9,1,1, 8.093, 10487.641, 390.686, 52724.722 23/06/09,03:46:23,15,08,1, 11.9,1,1, 8.093, 10487.690, 390.684, 52724.856 23/06/09,03:46:23,16,08,1, 11.9,1,1, 8.093, 10487.704, 390.645, 52724.782 23/06/09,03:46:23,17,08,1, 11.9,1,1, 8.093, 10487.709, 390.655, 52724.806 23/06/09,03:46:23,18,08,1, 11.9,1,1, 8.093, 10487.658, 390.657, 52724.829 23/06/09,03:46:23,19,08,1, 11.9,1,1, 8.093, 10487.670, 390.670, 52724.813 23/06/09,03:46:24,00,08,1, 11.9,1,1, 8.090, 10487.665, 390.670, 52724.813 23/06/09,03:46:24,01,08,1, 11.9,1,1, 8.090, 10487.682, 390.663, 52724.789 23/06/09,03:46:24,02,08,1, 11.9,1,1, 8.090, 10487.681, 390.659, 52724.852 23/06/09,03:46:24,03,08,1, 11.9,1,1, 8.090, 10487.680, 390.654, 52724.813 23/06/09,03:46:24,04,08,1, 11.9,1,1, 8.090, 10487.701, 390.660, 52724.848 23/06/09,03:46:24,05,08,1, 11.9,1,1, 8.090, 10487.685, 390.652, 52724.830 23/06/09,03:46:24,06,08,1, 11.9,1,1, 8.090, 10487.691, 390.623, 52724.837 23/06/09,03:46:24,07,08,1, 11.9,1,1, 8.090, 10487.716, 390.668, 52724.855 23/06/09,03:46:24,08,08,1, 11.9,1,1, 8.090, 10487.695, 390.639, 52724.856 23/06/09,03:46:24,09,08,1, 11.9,1,1, 8.090, 10487.708, 390.655, 52724.814 23/06/09,03:46:24,10,08,1, 11.9,1,1, 8.090, 10487.709, 390.630, 52724.844 23/06/09,03:46:24,11,08,1, 11.9,1,1, 8.090, 10487.704, 390.638, 52724.798 23/06/09,03:46:24,12,08,1, 11.9,1,1, 8.090, 10487.712, 390.590, 52724.863 23/06/09,03:46:24,13,08,1, 11.9,1,1, 8.090, 10487.733, 390.614, 52724.845 23/06/09,03:46:24,14,08,1, 11.9,1,1, 8.090, 10487.720, 390.606, 52724.836 23/06/09,03:46:24,15,08,1, 11.9,1,1, 8.090, 10487.730, 390.594, 52724.803 23/06/09,03:46:24,16,08,1, 11.9,1,1, 8.090, 10487.753, 390.626, 52724.869 23/06/09,03:46:24,17,08,1, 11.9,1,1, 8.090, 10487.737, 390.598, 52724.857 23/06/09,03:46:24,18,08,1, 11.9,1,1, 8.090, 10487.726, 390.593, 52724.832 23/06/09,03:46:24,19,08,1, 11.9,1,1, 8.090, 10487.729, 390.597, 52724.824 23/06/09,03:46:25,00,08,1, 11.9,1,1, 8.092, 10487.723, 390.597, 52724.824 23/06/09,03:46:25,01,08,1, 11.9,1,1, 8.092, 10487.734, 390.593, 52724.847 23/06/09,03:46:25,02,08,1, 11.9,1,1, 8.092, 10487.748, 390.598, 52724.841 23/06/09,03:46:25,03,08,1, 11.9,1,1, 8.092, 10487.739, 390.602, 52724.843 23/06/09,03:46:25,04,08,1, 11.9,1,1, 8.092, 10487.765, 390.618, 52724.845 23/06/09,03:46:25,05,08,1, 11.9,1,1, 8.092, 10487.738, 390.581, 52724.858 23/06/09,03:46:25,06,08,1, 11.9,1,1, 8.092, 10487.757, 390.611, 52724.824 23/06/09,03:46:25,07,08,1, 11.9,1,1, 8.092, 10487.745, 390.595, 52724.810 23/06/09,03:46:25,08,08,1, 11.9,1,1, 8.092, 10487.758, 390.551, 52724.816 23/06/09,03:46:25,09,08,1, 11.9,1,1, 8.092, 10487.766, 390.575, 52724.844 23/06/09,03:46:25,10,08,1, 11.9,1,1, 8.092, 10487.752, 390.542, 52724.805 23/06/09,03:46:25,11,08,1, 11.9,1,1, 8.092, 10487.768, 390.567, 52724.765 23/06/09,03:46:25,12,08,1, 11.9,1,1, 8.092, 10487.778, 390.576, 52724.831 23/06/09,03:46:25,13,08,1, 11.9,1,1, 8.092, 10487.755, 390.559, 52724.822 23/06/09,03:46:25,14,08,1, 11.9,1,1, 8.092, 10487.779, 390.559, 52724.840 23/06/09,03:46:25,15,08,1, 11.9,1,1, 8.092, 10487.800, 390.531, 52724.815 23/06/09,03:46:25,16,08,1, 11.9,1,1, 8.092, 10487.770, 390.553, 52724.826 23/06/09,03:46:25,17,08,1, 11.9,1,1, 8.092, 10487.808, 390.567, 52724.840 23/06/09,03:46:25,18,08,1, 11.9,1,1, 8.092, 10487.795, 390.529, 52724.831 23/06/09,03:46:25,19,08,1, 11.9,1,1, 8.092, 10487.795, 390.533, 52724.828 23/06/09,03:46:26,00,08,1, 12.0,1,1, 8.096, 10487.790, 390.533, 52724.828 23/06/09,03:46:26,01,08,1, 12.0,1,1, 8.096, 10487.811, 390.530, 52724.838 23/06/09,03:46:26,02,08,1, 12.0,1,1, 8.096, 10487.806, 390.531, 52724.828 23/06/09,03:46:26,03,08,1, 12.0,1,1, 8.096, 10487.800, 390.549, 52724.839 23/06/09,03:46:26,04,08,1, 12.0,1,1, 8.096, 10487.813, 390.541, 52724.813 23/06/09,03:46:26,05,08,1, 12.0,1,1, 8.096, 10487.804, 390.560, 52724.855 23/06/09,03:46:26,06,08,1, 12.0,1,1, 8.096, 10487.809, 390.548, 52724.835 23/06/09,03:46:26,07,08,1, 12.0,1,1, 8.096, 10487.826, 390.518, 52724.802 23/06/09,03:46:26,08,08,1, 12.0,1,1, 8.096, 10487.831, 390.543, 52724.856 23/06/09,03:46:26,09,08,1, 12.0,1,1, 8.096, 10487.851, 390.525, 52724.782 23/06/09,03:46:26,10,08,1, 12.0,1,1, 8.096, 10487.839, 390.532, 52724.811 23/06/09,03:46:26,11,08,1, 12.0,1,1, 8.096, 10487.827, 390.495, 52724.835 23/06/09,03:46:26,12,08,1, 12.0,1,1, 8.096, 10487.836, 390.478, 52724.828 23/06/09,03:46:26,13,08,1, 12.0,1,1, 8.096, 10487.834, 390.506, 52724.853 23/06/09,03:46:26,14,08,1, 12.0,1,1, 8.096, 10487.859, 390.483, 52724.848 23/06/09,03:46:26,15,08,1, 12.0,1,1, 8.096, 10487.842, 390.495, 52724.799 23/06/09,03:46:26,16,08,1, 12.0,1,1, 8.096, 10487.832, 390.502, 52724.807 23/06/09,03:46:26,17,08,1, 12.0,1,1, 8.096, 10487.849, 390.499, 52724.837 23/06/09,03:46:26,18,08,1, 12.0,1,1, 8.096, 10487.882, 390.497, 52724.820 23/06/09,03:46:26,19,08,1, 12.0,1,1, 8.096, 10487.862, 390.478, 52724.831 23/06/09,03:46:27,00,08,1, 11.8,1,1, 8.093, 10487.857, 390.478, 52724.831 23/06/09,03:46:27,01,08,1, 11.8,1,1, 8.093, 10487.849, 390.472, 52724.814 23/06/09,03:46:27,02,08,1, 11.8,1,1, 8.093, 10487.835, 390.460, 52724.842 23/06/09,03:46:27,03,08,1, 11.8,1,1, 8.093, 10487.869, 390.478, 52724.868 23/06/09,03:46:27,04,08,1, 11.8,1,1, 8.093, 10487.844, 390.511, 52724.833 23/06/09,03:46:27,05,08,1, 11.8,1,1, 8.093, 10487.888, 390.470, 52724.811 23/06/09,03:46:27,06,08,1, 11.8,1,1, 8.093, 10487.879, 390.483, 52724.797 23/06/09,03:46:27,07,08,1, 11.8,1,1, 8.093, 10487.876, 390.492, 52724.850 23/06/09,03:46:27,08,08,1, 11.8,1,1, 8.093, 10487.887, 390.461, 52724.837 23/06/09,03:46:27,09,08,1, 11.8,1,1, 8.093, 10487.880, 390.464, 52724.846 23/06/09,03:46:27,10,08,1, 11.8,1,1, 8.093, 10487.883, 390.475, 52724.848 23/06/09,03:46:27,11,08,1, 11.8,1,1, 8.093, 10487.881, 390.461, 52724.816 23/06/09,03:46:27,12,08,1, 11.8,1,1, 8.093, 10487.889, 390.457, 52724.862 23/06/09,03:46:27,13,08,1, 11.8,1,1, 8.093, 10487.889, 390.460, 52724.774 23/06/09,03:46:27,14,08,1, 11.8,1,1, 8.093, 10487.883, 390.473, 52724.824 23/06/09,03:46:27,15,08,1, 11.8,1,1, 8.093, 10487.889, 390.442, 52724.819 23/06/09,03:46:27,16,08,1, 11.8,1,1, 8.093, 10487.902, 390.471, 52724.856 23/06/09,03:46:27,17,08,1, 11.8,1,1, 8.093, 10487.913, 390.458, 52724.814 23/06/09,03:46:27,18,08,1, 11.8,1,1, 8.093, 10487.895, 390.461, 52724.880 23/06/09,03:46:27,19,08,1, 11.8,1,1, 8.093, 10487.896, 390.455, 52724.852 23/06/09,03:46:28,00,09,1, 11.8,1,1, 8.095, 10487.890, 390.455, 52724.852 23/06/09,03:46:28,01,09,1, 11.8,1,1, 8.095, 10487.911, 390.459, 52724.858 23/06/09,03:46:28,02,09,1, 11.8,1,1, 8.095, 10487.928, 390.467, 52724.888 23/06/09,03:46:28,03,09,1, 11.8,1,1, 8.095, 10487.901, 390.460, 52724.878 23/06/09,03:46:28,04,09,1, 11.8,1,1, 8.095, 10487.919, 390.429, 52724.891 23/06/09,03:46:28,05,09,1, 11.8,1,1, 8.095, 10487.927, 390.452, 52724.890 23/06/09,03:46:28,06,09,1, 11.8,1,1, 8.095, 10487.898, 390.464, 52724.899 23/06/09,03:46:28,07,09,1, 11.8,1,1, 8.095, 10487.942, 390.449, 52724.858 23/06/09,03:46:28,08,09,1, 11.8,1,1, 8.095, 10487.908, 390.454, 52724.904 23/06/09,03:46:28,09,09,1, 11.8,1,1, 8.095, 10487.930, 390.455, 52724.846 23/06/09,03:46:28,10,09,1, 11.8,1,1, 8.095, 10487.924, 390.483, 52724.913 23/06/09,03:46:28,11,09,1, 11.8,1,1, 8.095, 10487.927, 390.471, 52724.881 23/06/09,03:46:28,12,09,1, 11.8,1,1, 8.095, 10487.939, 390.448, 52724.888 23/06/09,03:46:28,13,09,1, 11.8,1,1, 8.095, 10487.919, 390.439, 52724.844 23/06/09,03:46:28,14,09,1, 11.8,1,1, 8.095, 10487.922, 390.435, 52724.865 23/06/09,03:46:28,15,09,1, 11.8,1,1, 8.095, 10487.922, 390.459, 52724.854 23/06/09,03:46:28,16,09,1, 11.8,1,1, 8.095, 10487.937, 390.475, 52724.840 23/06/09,03:46:28,17,09,1, 11.8,1,1, 8.095, 10487.954, 390.457, 52724.826 23/06/09,03:46:28,18,09,1, 11.8,1,1, 8.095, 10487.934, 390.471, 52724.852 23/06/09,03:46:28,19,09,1, 11.8,1,1, 8.095, 10487.930, 390.451, 52724.856 23/06/09,03:46:29,00,08,1, 11.9,1,1, 8.093, 10487.924, 390.451, 52724.856 23/06/09,03:46:29,01,08,1, 11.9,1,1, 8.093, 10487.947, 390.481, 52724.843 23/06/09,03:46:29,02,08,1, 11.9,1,1, 8.093, 10487.929, 390.468, 52724.849 23/06/09,03:46:29,03,08,1, 11.9,1,1, 8.093, 10487.935, 390.473, 52724.848 23/06/09,03:46:29,04,08,1, 11.9,1,1, 8.093, 10487.958, 390.493, 52724.848 23/06/09,03:46:29,05,08,1, 11.9,1,1, 8.093, 10487.948, 390.463, 52724.846 23/06/09,03:46:29,06,08,1, 11.9,1,1, 8.093, 10487.946, 390.478, 52724.849 23/06/09,03:46:29,07,08,1, 11.9,1,1, 8.093, 10487.944, 390.474, 52724.854 23/06/09,03:46:29,08,08,1, 11.9,1,1, 8.093, 10487.942, 390.492, 52724.875 23/06/09,03:46:29,09,08,1, 11.9,1,1, 8.093, 10487.976, 390.472, 52724.882 23/06/09,03:46:29,10,08,1, 11.9,1,1, 8.093, 10487.923, 390.458, 52724.875 23/06/09,03:46:29,11,08,1, 11.9,1,1, 8.093, 10487.956, 390.477, 52724.881 23/06/09,03:46:29,12,08,1, 11.9,1,1, 8.093, 10487.967, 390.454, 52724.849 23/06/09,03:46:29,13,08,1, 11.9,1,1, 8.093, 10487.959, 390.451, 52724.868 23/06/09,03:46:29,14,08,1, 11.9,1,1, 8.093, 10487.954, 390.468, 52724.879 23/06/09,03:46:29,15,08,1, 11.9,1,1, 8.093, 10487.977, 390.447, 52724.834 23/06/09,03:46:29,16,08,1, 11.9,1,1, 8.093, 10487.945, 390.459, 52724.854 23/06/09,03:46:29,17,08,1, 11.9,1,1, 8.093, 10487.952, 390.451, 52724.901 23/06/09,03:46:29,18,08,1, 11.9,1,1, 8.093, 10487.971, 390.459, 52724.852 23/06/09,03:46:29,19,08,1, 11.9,1,1, 8.093, 10487.972, 390.446, 52724.844 23/06/09,03:46:30,00,08,1, 12.0,1,1, 8.092, 10487.965, 390.446, 52724.844 23/06/09,03:46:30,01,08,1, 12.0,1,1, 8.092, 10487.980, 390.452, 52724.856 23/06/09,03:46:30,02,08,1, 12.0,1,1, 8.092, 10487.959, 390.476, 52724.907 23/06/09,03:46:30,03,08,1, 12.0,1,1, 8.092, 10487.966, 390.464, 52724.856 23/06/09,03:46:30,04,08,1, 12.0,1,1, 8.092, 10487.988, 390.450, 52724.844 23/06/09,03:46:30,05,08,1, 12.0,1,1, 8.092, 10487.976, 390.444, 52724.906 23/06/09,03:46:30,06,08,1, 12.0,1,1, 8.092, 10487.981, 390.457, 52724.856 23/06/09,03:46:30,07,08,1, 12.0,1,1, 8.092, 10487.975, 390.451, 52724.890 23/06/09,03:46:30,08,08,1, 12.0,1,1, 8.092, 10487.979, 390.477, 52724.878 23/06/09,03:46:30,09,08,1, 12.0,1,1, 8.092, 10487.972, 390.428, 52724.889 23/06/09,03:46:30,10,08,1, 12.0,1,1, 8.092, 10488.004, 390.477, 52724.882 23/06/09,03:46:30,11,08,1, 12.0,1,1, 8.092, 10487.990, 390.483, 52724.888 23/06/09,03:46:30,12,08,1, 12.0,1,1, 8.092, 10487.979, 390.453, 52724.904 23/06/09,03:46:30,13,08,1, 12.0,1,1, 8.092, 10487.994, 390.464, 52724.875 23/06/09,03:46:30,14,08,1, 12.0,1,1, 8.092, 10488.006, 390.436, 52724.878 23/06/09,03:46:30,15,08,1, 12.0,1,1, 8.092, 10487.985, 390.461, 52724.899 23/06/09,03:46:30,16,08,1, 12.0,1,1, 8.092, 10487.974, 390.462, 52724.868 23/06/09,03:46:30,17,08,1, 12.0,1,1, 8.092, 10488.000, 390.451, 52724.879 23/06/09,03:46:30,18,08,1, 12.0,1,1, 8.092, 10487.989, 390.445, 52724.871 23/06/09,03:46:30,19,08,1, 12.0,1,1, 8.092, 10488.008, 390.429, 52724.922 23/06/09,03:46:31,00,09,1, 11.9,1,1, 8.092, 10488.007, 390.429, 52724.922 23/06/09,03:46:31,01,09,1, 11.9,1,1, 8.092, 10488.016, 390.450, 52724.892 23/06/09,03:46:31,02,09,1, 11.9,1,1, 8.092, 10488.013, 390.443, 52724.934 23/06/09,03:46:31,03,09,1, 11.9,1,1, 8.092, 10488.009, 390.425, 52724.896 23/06/09,03:46:31,04,09,1, 11.9,1,1, 8.092, 10487.985, 390.447, 52725.041 23/06/09,03:46:31,05,09,1, 11.9,1,1, 8.092, 10488.004, 390.453, 52724.890 23/06/09,03:46:31,06,09,1, 11.9,1,1, 8.092, 10488.024, 390.447, 52724.932 23/06/09,03:46:31,07,09,1, 11.9,1,1, 8.092, 10487.959, 390.452, 52725.018 23/06/09,03:46:31,08,09,1, 11.9,1,1, 8.092, 10488.008, 390.449, 52724.891 23/06/09,03:46:31,09,09,1, 11.9,1,1, 8.092, 10488.037, 390.465, 52724.910 23/06/09,03:46:31,10,09,1, 11.9,1,1, 8.092, 10487.986, 390.453, 52724.907 23/06/09,03:46:31,11,09,1, 11.9,1,1, 8.092, 10488.013, 390.425, 52724.897 23/06/09,03:46:31,12,09,1, 11.9,1,1, 8.092, 10488.021, 390.434, 52724.917 23/06/09,03:46:31,13,09,1, 11.9,1,1, 8.092, 10488.027, 390.454, 52724.890 23/06/09,03:46:31,14,09,1, 11.9,1,1, 8.092, 10488.003, 390.456, 52724.935 23/06/09,03:46:31,15,09,1, 11.9,1,1, 8.092, 10488.035, 390.467, 52724.915 23/06/09,03:46:31,16,09,1, 11.9,1,1, 8.092, 10488.022, 390.463, 52724.883 23/06/09,03:46:31,17,09,1, 11.9,1,1, 8.092, 10488.025, 390.454, 52724.910 23/06/09,03:46:31,18,09,1, 11.9,1,1, 8.092, 10488.009, 390.452, 52724.914 23/06/09,03:46:31,19,09,1, 11.9,1,1, 8.092, 10488.006, 390.470, 52724.908 23/06/09,03:46:32,00,09,1, 11.8,1,1, 8.090, 10487.999, 390.470, 52724.908 23/06/09,03:46:32,01,09,1, 11.8,1,1, 8.090, 10488.012, 390.459, 52724.860 23/06/09,03:46:32,02,09,1, 11.8,1,1, 8.090, 10487.994, 390.458, 52724.880 23/06/09,03:46:32,03,09,1, 11.8,1,1, 8.090, 10488.033, 390.454, 52724.899 23/06/09,03:46:32,04,09,1, 11.8,1,1, 8.090, 10488.027, 390.463, 52724.893 23/06/09,03:46:32,05,09,1, 11.8,1,1, 8.090, 10488.027, 390.443, 52724.901 23/06/09,03:46:32,06,09,1, 11.8,1,1, 8.090, 10488.021, 390.463, 52724.875 23/06/09,03:46:32,07,09,1, 11.8,1,1, 8.090, 10488.044, 390.486, 52724.926 23/06/09,03:46:32,08,09,1, 11.8,1,1, 8.090, 10488.026, 390.470, 52724.931 23/06/09,03:46:32,09,09,1, 11.8,1,1, 8.090, 10488.030, 390.491, 52724.921 23/06/09,03:46:32,10,09,1, 11.8,1,1, 8.090, 10488.037, 390.462, 52724.981 23/06/09,03:46:32,11,09,1, 11.8,1,1, 8.090, 10488.021, 390.451, 52724.922 23/06/09,03:46:32,12,09,1, 11.8,1,1, 8.090, 10488.038, 390.463, 52724.960 23/06/09,03:46:32,13,09,1, 11.8,1,1, 8.090, 10488.013, 390.486, 52724.931 23/06/09,03:46:32,14,09,1, 11.8,1,1, 8.090, 10488.025, 390.493, 52724.985 23/06/09,03:46:32,15,09,1, 11.8,1,1, 8.090, 10488.008, 390.495, 52724.978 23/06/09,03:46:32,16,09,1, 11.8,1,1, 8.090, 10488.020, 390.525, 52724.975 23/06/09,03:46:32,17,09,1, 11.8,1,1, 8.090, 10488.038, 390.488, 52724.985 23/06/09,03:46:32,18,09,1, 11.8,1,1, 8.090, 10488.035, 390.488, 52724.962 23/06/09,03:46:32,19,09,1, 11.8,1,1, 8.090, 10488.014, 390.503, 52724.960 23/06/09,03:46:33,00,09,1, 11.9,1,1, 8.092, 10488.007, 390.503, 52724.960 23/06/09,03:46:33,01,09,1, 11.9,1,1, 8.092, 10488.034, 390.517, 52724.985 23/06/09,03:46:33,02,09,1, 11.9,1,1, 8.092, 10488.031, 390.495, 52724.981 23/06/09,03:46:33,03,09,1, 11.9,1,1, 8.092, 10488.033, 390.491, 52724.969 23/06/09,03:46:33,04,09,1, 11.9,1,1, 8.092, 10488.024, 390.509, 52724.977 23/06/09,03:46:33,05,09,1, 11.9,1,1, 8.092, 10488.025, 390.501, 52725.007 23/06/09,03:46:33,06,09,1, 11.9,1,1, 8.092, 10488.032, 390.495, 52724.939 23/06/09,03:46:33,07,09,1, 11.9,1,1, 8.092, 10488.056, 390.497, 52724.956 23/06/09,03:46:33,08,09,1, 11.9,1,1, 8.092, 10488.038, 390.519, 52724.953 23/06/09,03:46:33,09,09,1, 11.9,1,1, 8.092, 10488.052, 390.502, 52724.931 23/06/09,03:46:33,10,09,1, 11.9,1,1, 8.092, 10488.017, 390.530, 52724.971 23/06/09,03:46:33,11,09,1, 11.9,1,1, 8.092, 10488.039, 390.530, 52724.977 23/06/09,03:46:33,12,09,1, 11.9,1,1, 8.092, 10488.053, 390.518, 52724.954 23/06/09,03:46:33,13,09,1, 11.9,1,1, 8.092, 10488.023, 390.526, 52724.980 23/06/09,03:46:33,14,09,1, 11.9,1,1, 8.092, 10488.038, 390.545, 52724.947 23/06/09,03:46:33,15,09,1, 11.9,1,1, 8.092, 10488.049, 390.533, 52724.954 23/06/09,03:46:33,16,09,1, 11.9,1,1, 8.092, 10488.050, 390.533, 52724.990 23/06/09,03:46:33,17,09,1, 11.9,1,1, 8.092, 10488.045, 390.494, 52724.943 23/06/09,03:46:33,18,09,1, 11.9,1,1, 8.092, 10488.058, 390.517, 52724.950 23/06/09,03:46:33,19,09,1, 11.9,1,1, 8.092, 10488.042, 390.535, 52724.973 23/06/09,03:46:34,00,09,1, 11.9,1,1, 8.092, 10488.040, 390.535, 52724.973 23/06/09,03:46:34,01,09,1, 11.9,1,1, 8.092, 10488.054, 390.532, 52724.977 23/06/09,03:46:34,02,09,1, 11.9,1,1, 8.092, 10488.032, 390.544, 52724.944 23/06/09,03:46:34,03,09,1, 11.9,1,1, 8.092, 10488.027, 390.531, 52724.954 23/06/09,03:46:34,04,09,1, 11.9,1,1, 8.092, 10488.055, 390.527, 52724.950 23/06/09,03:46:34,05,09,1, 11.9,1,1, 8.092, 10488.049, 390.534, 52724.924 23/06/09,03:46:34,06,09,1, 11.9,1,1, 8.092, 10488.035, 390.529, 52724.947 23/06/09,03:46:34,07,09,1, 11.9,1,1, 8.092, 10488.046, 390.537, 52724.927 23/06/09,03:46:34,08,09,1, 11.9,1,1, 8.092, 10488.046, 390.534, 52724.948 23/06/09,03:46:34,09,09,1, 11.9,1,1, 8.092, 10488.055, 390.538, 52724.981 23/06/09,03:46:34,10,09,1, 11.9,1,1, 8.092, 10488.041, 390.525, 52724.976 23/06/09,03:46:34,11,09,1, 11.9,1,1, 8.092, 10488.088, 390.543, 52725.003 23/06/09,03:46:34,12,09,1, 11.9,1,1, 8.092, 10488.050, 390.564, 52724.968 23/06/09,03:46:34,13,09,1, 11.9,1,1, 8.092, 10488.059, 390.548, 52725.043 23/06/09,03:46:34,14,09,1, 11.9,1,1, 8.092, 10488.065, 390.565, 52724.978 23/06/09,03:46:34,15,09,1, 11.9,1,1, 8.092, 10488.060, 390.540, 52724.953 23/06/09,03:46:34,16,09,1, 11.9,1,1, 8.092, 10488.062, 390.550, 52724.928 23/06/09,03:46:34,17,09,1, 11.9,1,1, 8.092, 10488.050, 390.567, 52724.950 23/06/09,03:46:34,18,09,1, 11.9,1,1, 8.092, 10488.043, 390.532, 52724.939 23/06/09,03:46:34,19,09,1, 11.9,1,1, 8.092, 10488.060, 390.551, 52724.957 23/06/09,03:46:35,00,08,1, 11.9,1,1, 8.093, 10488.057, 390.551, 52724.957 23/06/09,03:46:35,01,08,1, 11.9,1,1, 8.093, 10488.051, 390.562, 52724.979 23/06/09,03:46:35,02,08,1, 11.9,1,1, 8.093, 10488.070, 390.564, 52724.945 23/06/09,03:46:35,03,08,1, 11.9,1,1, 8.093, 10488.066, 390.568, 52724.998 23/06/09,03:46:35,04,08,1, 11.9,1,1, 8.093, 10488.050, 390.549, 52724.995 23/06/09,03:46:35,05,08,1, 11.9,1,1, 8.093, 10488.069, 390.553, 52724.997 23/06/09,03:46:35,06,08,1, 11.9,1,1, 8.093, 10488.082, 390.568, 52725.008 23/06/09,03:46:35,07,08,1, 11.9,1,1, 8.093, 10488.062, 390.565, 52724.968 23/06/09,03:46:35,08,08,1, 11.9,1,1, 8.093, 10488.058, 390.539, 52725.003 23/06/09,03:46:35,09,08,1, 11.9,1,1, 8.093, 10488.090, 390.563, 52724.988 23/06/09,03:46:35,10,08,1, 11.9,1,1, 8.093, 10488.067, 390.560, 52724.982 23/06/09,03:46:35,11,08,1, 11.9,1,1, 8.093, 10488.067, 390.557, 52724.975 23/06/09,03:46:35,12,08,1, 11.9,1,1, 8.093, 10488.072, 390.556, 52724.981 23/06/09,03:46:35,13,08,1, 11.9,1,1, 8.093, 10488.065, 390.575, 52724.975 23/06/09,03:46:35,14,08,1, 11.9,1,1, 8.093, 10488.077, 390.583, 52724.959 23/06/09,03:46:35,15,08,1, 11.9,1,1, 8.093, 10488.064, 390.582, 52724.957 23/06/09,03:46:35,16,08,1, 11.9,1,1, 8.093, 10488.051, 390.573, 52725.021 23/06/09,03:46:35,17,08,1, 11.9,1,1, 8.093, 10488.086, 390.556, 52724.990 23/06/09,03:46:35,18,08,1, 11.9,1,1, 8.093, 10488.069, 390.571, 52725.008 23/06/09,03:46:35,19,08,1, 11.9,1,1, 8.093, 10488.067, 390.563, 52724.984 23/06/09,03:46:36,00,08,1, 11.9,1,1, 8.092, 10488.065, 390.563, 52724.984 23/06/09,03:46:36,01,08,1, 11.9,1,1, 8.092, 10488.067, 390.572, 52724.992 23/06/09,03:46:36,02,08,1, 11.9,1,1, 8.092, 10488.084, 390.580, 52724.985 23/06/09,03:46:36,03,08,1, 11.9,1,1, 8.092, 10488.072, 390.563, 52725.041 23/06/09,03:46:36,04,08,1, 11.9,1,1, 8.092, 10488.079, 390.576, 52725.009 23/06/09,03:46:36,05,08,1, 11.9,1,1, 8.092, 10488.073, 390.576, 52725.001 23/06/09,03:46:36,06,08,1, 11.9,1,1, 8.092, 10488.067, 390.567, 52725.001 23/06/09,03:46:36,07,08,1, 11.9,1,1, 8.092, 10488.096, 390.574, 52724.995 23/06/09,03:46:36,08,08,1, 11.9,1,1, 8.092, 10488.087, 390.594, 52725.034 23/06/09,03:46:36,09,08,1, 11.9,1,1, 8.092, 10488.065, 390.589, 52725.042 23/06/09,03:46:36,10,08,1, 11.9,1,1, 8.092, 10488.071, 390.576, 52724.993 23/06/09,03:46:36,11,08,1, 11.9,1,1, 8.092, 10488.060, 390.586, 52724.949 23/06/09,03:46:36,12,08,1, 11.9,1,1, 8.092, 10488.088, 390.589, 52725.032 23/06/09,03:46:36,13,08,1, 11.9,1,1, 8.092, 10488.091, 390.600, 52725.017 23/06/09,03:46:36,14,08,1, 11.9,1,1, 8.092, 10488.068, 390.579, 52724.948 23/06/09,03:46:36,15,08,1, 11.9,1,1, 8.092, 10488.085, 390.618, 52725.013 23/06/09,03:46:36,16,08,1, 11.9,1,1, 8.092, 10488.083, 390.609, 52724.983 23/06/09,03:46:36,17,08,1, 11.9,1,1, 8.092, 10488.083, 390.610, 52724.981 23/06/09,03:46:36,18,08,1, 11.9,1,1, 8.092, 10488.082, 390.613, 52725.036 23/06/09,03:46:36,19,08,1, 11.9,1,1, 8.092, 10488.098, 390.611, 52725.031 23/06/09,03:46:37,00,08,1, 11.9,1,1, 8.098, 10488.091, 390.611, 52725.031 23/06/09,03:46:37,01,08,1, 11.9,1,1, 8.098, 10488.090, 390.620, 52725.013 23/06/09,03:46:37,02,08,1, 11.9,1,1, 8.098, 10488.106, 390.626, 52725.001 23/06/09,03:46:37,03,08,1, 11.9,1,1, 8.098, 10488.088, 390.618, 52724.993 23/06/09,03:46:37,04,08,1, 11.9,1,1, 8.098, 10488.089, 390.649, 52725.033 23/06/09,03:46:37,05,08,1, 11.9,1,1, 8.098, 10488.080, 390.629, 52725.015 23/06/09,03:46:37,06,08,1, 11.9,1,1, 8.098, 10488.064, 390.628, 52725.033 23/06/09,03:46:37,07,08,1, 11.9,1,1, 8.098, 10488.089, 390.647, 52725.032 23/06/09,03:46:37,08,08,1, 11.9,1,1, 8.098, 10488.096, 390.626, 52725.038 23/06/09,03:46:37,09,08,1, 11.9,1,1, 8.098, 10488.073, 390.646, 52725.025 23/06/09,03:46:37,10,08,1, 11.9,1,1, 8.098, 10488.087, 390.626, 52725.013 23/06/09,03:46:37,11,08,1, 11.9,1,1, 8.098, 10488.111, 390.644, 52725.014 23/06/09,03:46:37,12,08,1, 11.9,1,1, 8.098, 10488.087, 390.634, 52725.024 23/06/09,03:46:37,13,08,1, 11.9,1,1, 8.098, 10488.096, 390.674, 52725.026 23/06/09,03:46:37,14,08,1, 11.9,1,1, 8.098, 10488.098, 390.653, 52724.976 23/06/09,03:46:37,15,08,1, 11.9,1,1, 8.098, 10488.104, 390.656, 52724.999 23/06/09,03:46:37,16,08,1, 11.9,1,1, 8.098, 10488.094, 390.658, 52725.046 23/06/09,03:46:37,17,08,1, 11.9,1,1, 8.098, 10488.118, 390.651, 52725.010 23/06/09,03:46:37,18,08,1, 11.9,1,1, 8.098, 10488.117, 390.657, 52725.067 23/06/09,03:46:37,19,08,1, 11.9,1,1, 8.098, 10488.072, 390.663, 52724.969 23/06/09,03:46:38,00,08,1, 11.9,1,1, 8.095, 10488.065, 390.663, 52724.969 23/06/09,03:46:38,01,08,1, 11.9,1,1, 8.095, 10488.118, 390.656, 52725.042 23/06/09,03:46:38,02,08,1, 11.9,1,1, 8.095, 10488.120, 390.653, 52725.020 23/06/09,03:46:38,03,08,1, 11.9,1,1, 8.095, 10488.129, 390.684, 52725.061 23/06/09,03:46:38,04,08,1, 11.9,1,1, 8.095, 10488.117, 390.666, 52725.046 23/06/09,03:46:38,05,08,1, 11.9,1,1, 8.095, 10488.118, 390.659, 52725.004 23/06/09,03:46:38,06,08,1, 11.9,1,1, 8.095, 10488.143, 390.684, 52725.020 23/06/09,03:46:38,07,08,1, 11.9,1,1, 8.095, 10488.134, 390.677, 52725.059 23/06/09,03:46:38,08,08,1, 11.9,1,1, 8.095, 10488.123, 390.671, 52725.001 23/06/09,03:46:38,09,08,1, 11.9,1,1, 8.095, 10488.120, 390.654, 52725.014 23/06/09,03:46:38,10,08,1, 11.9,1,1, 8.095, 10488.114, 390.669, 52725.049 23/06/09,03:46:38,11,08,1, 11.9,1,1, 8.095, 10488.119, 390.651, 52724.838 23/06/09,03:46:38,12,08,1, 11.9,1,1, 8.095, 10488.098, 390.701, 52725.000 23/06/09,03:46:38,13,08,1, 11.9,1,1, 8.095, 10488.111, 390.693, 52725.064 23/06/09,03:46:38,14,08,1, 11.9,1,1, 8.095, 10488.118, 390.687, 52725.029 23/06/09,03:46:38,15,08,1, 11.9,1,1, 8.095, 10488.112, 390.679, 52724.993 23/06/09,03:46:38,16,08,1, 11.9,1,1, 8.095, 10488.139, 390.677, 52725.017 23/06/09,03:46:38,17,08,1, 11.9,1,1, 8.095, 10488.150, 390.671, 52725.041 23/06/09,03:46:38,18,08,1, 11.9,1,1, 8.095, 10488.107, 390.679, 52725.032 23/06/09,03:46:38,19,08,1, 11.9,1,1, 8.095, 10488.146, 390.665, 52725.005 23/06/09,03:46:39,00,08,1, 11.9,1,1, 8.093, 10488.141, 390.665, 52725.005 23/06/09,03:46:39,01,08,1, 11.9,1,1, 8.093, 10488.125, 390.684, 52725.024 23/06/09,03:46:39,02,08,1, 11.9,1,1, 8.093, 10488.138, 390.692, 52725.026 23/06/09,03:46:39,03,08,1, 11.9,1,1, 8.093, 10488.151, 390.707, 52725.015 23/06/09,03:46:39,04,08,1, 11.9,1,1, 8.093, 10488.158, 390.705, 52724.989 23/06/09,03:46:39,05,08,1, 11.9,1,1, 8.093, 10488.157, 390.707, 52725.027 23/06/09,03:46:39,06,08,1, 11.9,1,1, 8.093, 10488.153, 390.683, 52725.029 23/06/09,03:46:39,07,08,1, 11.9,1,1, 8.093, 10488.141, 390.699, 52724.985 23/06/09,03:46:39,08,08,1, 11.9,1,1, 8.093, 10488.162, 390.689, 52725.040 23/06/09,03:46:39,09,08,1, 11.9,1,1, 8.093, 10488.158, 390.672, 52724.982 23/06/09,03:46:39,10,08,1, 11.9,1,1, 8.093, 10488.151, 390.678, 52725.009 23/06/09,03:46:39,11,08,1, 11.9,1,1, 8.093, 10488.149, 390.689, 52725.054 23/06/09,03:46:39,12,08,1, 11.9,1,1, 8.093, 10488.174, 390.677, 52724.974 23/06/09,03:46:39,13,08,1, 11.9,1,1, 8.093, 10488.160, 390.656, 52725.021 23/06/09,03:46:39,14,08,1, 11.9,1,1, 8.093, 10488.173, 390.673, 52725.039 23/06/09,03:46:39,15,08,1, 11.9,1,1, 8.093, 10488.168, 390.677, 52725.011 23/06/09,03:46:39,16,08,1, 11.9,1,1, 8.093, 10488.144, 390.705, 52725.071 23/06/09,03:46:39,17,08,1, 11.9,1,1, 8.093, 10488.169, 390.694, 52725.046 23/06/09,03:46:39,18,08,1, 11.9,1,1, 8.093, 10488.168, 390.698, 52725.018 23/06/09,03:46:39,19,08,1, 11.9,1,1, 8.093, 10488.172, 390.680, 52725.068 23/06/09,03:46:40,00,08,1, 11.9,1,1, 8.095, 10488.166, 390.680, 52725.068 23/06/09,03:46:40,01,08,1, 11.9,1,1, 8.095, 10488.159, 390.685, 52725.067 23/06/09,03:46:40,02,08,1, 11.9,1,1, 8.095, 10488.174, 390.685, 52725.077 23/06/09,03:46:40,03,08,1, 11.9,1,1, 8.095, 10488.188, 390.695, 52725.023 23/06/09,03:46:40,04,08,1, 11.9,1,1, 8.095, 10488.202, 390.701, 52725.011 23/06/09,03:46:40,05,08,1, 11.9,1,1, 8.095, 10488.149, 390.708, 52725.043 23/06/09,03:46:40,06,08,1, 11.9,1,1, 8.095, 10488.172, 390.677, 52725.026 23/06/09,03:46:40,07,08,1, 11.9,1,1, 8.095, 10488.176, 390.700, 52725.061 23/06/09,03:46:40,08,08,1, 11.9,1,1, 8.095, 10488.191, 390.702, 52725.038 23/06/09,03:46:40,09,08,1, 11.9,1,1, 8.095, 10488.187, 390.721, 52725.045 23/06/09,03:46:40,10,08,1, 11.9,1,1, 8.095, 10488.178, 390.678, 52725.034 23/06/09,03:46:40,11,08,1, 11.9,1,1, 8.095, 10488.215, 390.674, 52725.028 23/06/09,03:46:40,12,08,1, 11.9,1,1, 8.095, 10488.181, 390.693, 52725.056 23/06/09,03:46:40,13,08,1, 11.9,1,1, 8.095, 10488.198, 390.676, 52725.030 23/06/09,03:46:40,14,08,1, 11.9,1,1, 8.095, 10488.195, 390.686, 52725.035 23/06/09,03:46:40,15,08,1, 11.9,1,1, 8.095, 10488.187, 390.671, 52725.043 23/06/09,03:46:40,16,08,1, 11.9,1,1, 8.095, 10488.211, 390.669, 52725.016 23/06/09,03:46:40,17,08,1, 11.9,1,1, 8.095, 10488.224, 390.676, 52725.043 23/06/09,03:46:40,18,08,1, 11.9,1,1, 8.095, 10488.200, 390.689, 52725.022 23/06/09,03:46:40,19,08,1, 11.9,1,1, 8.095, 10488.206, 390.687, 52725.018 23/06/09,03:46:41,00,08,1, 11.9,1,1, 8.093, 10488.199, 390.687, 52725.018 23/06/09,03:46:41,01,08,1, 11.9,1,1, 8.093, 10488.228, 390.671, 52724.994 23/06/09,03:46:41,02,08,1, 11.9,1,1, 8.093, 10488.234, 390.693, 52725.021 23/06/09,03:46:41,03,08,1, 11.9,1,1, 8.093, 10488.214, 390.686, 52725.053 23/06/09,03:46:41,04,08,1, 11.9,1,1, 8.093, 10488.220, 390.706, 52725.037 23/06/09,03:46:41,05,08,1, 11.9,1,1, 8.093, 10488.217, 390.675, 52725.046 23/06/09,03:46:41,06,08,1, 11.9,1,1, 8.093, 10488.217, 390.714, 52725.021 23/06/09,03:46:41,07,08,1, 11.9,1,1, 8.093, 10488.222, 390.696, 52725.058 23/06/09,03:46:41,08,08,1, 11.9,1,1, 8.093, 10488.248, 390.680, 52725.031 23/06/09,03:46:41,09,08,1, 11.9,1,1, 8.093, 10488.231, 390.676, 52725.051 23/06/09,03:46:41,10,08,1, 11.9,1,1, 8.093, 10488.236, 390.706, 52725.042 23/06/09,03:46:41,11,08,1, 11.9,1,1, 8.093, 10488.258, 390.717, 52725.037 23/06/09,03:46:41,12,08,1, 11.9,1,1, 8.093, 10488.256, 390.703, 52725.039 23/06/09,03:46:41,13,08,1, 11.9,1,1, 8.093, 10488.270, 390.718, 52725.033 23/06/09,03:46:41,14,08,1, 11.9,1,1, 8.093, 10488.262, 390.708, 52725.039 23/06/09,03:46:41,15,08,1, 11.9,1,1, 8.093, 10488.262, 390.731, 52725.019 23/06/09,03:46:41,16,08,1, 11.9,1,1, 8.093, 10488.242, 390.701, 52725.083 23/06/09,03:46:41,17,08,1, 11.9,1,1, 8.093, 10488.276, 390.690, 52725.075 23/06/09,03:46:41,18,08,1, 11.9,1,1, 8.093, 10488.275, 390.676, 52725.011 23/06/09,03:46:41,19,08,1, 11.9,1,1, 8.093, 10488.256, 390.720, 52725.054 23/06/09,03:46:42,00,08,1, 11.9,1,1, 8.095, 10488.249, 390.720, 52725.054 23/06/09,03:46:42,01,08,1, 11.9,1,1, 8.095, 10488.287, 390.715, 52725.040 23/06/09,03:46:42,02,08,1, 11.9,1,1, 8.095, 10488.288, 390.716, 52725.048 23/06/09,03:46:42,03,08,1, 11.9,1,1, 8.095, 10488.254, 390.716, 52724.996 23/06/09,03:46:42,04,08,1, 11.9,1,1, 8.095, 10488.274, 390.728, 52725.044 23/06/09,03:46:42,05,08,1, 11.9,1,1, 8.095, 10488.296, 390.716, 52725.058 23/06/09,03:46:42,06,08,1, 11.9,1,1, 8.095, 10488.299, 390.730, 52725.030 23/06/09,03:46:42,07,08,1, 11.9,1,1, 8.095, 10488.299, 390.707, 52725.030 23/06/09,03:46:42,08,08,1, 11.9,1,1, 8.095, 10488.282, 390.718, 52725.015 23/06/09,03:46:42,09,08,1, 11.9,1,1, 8.095, 10488.293, 390.739, 52725.028 23/06/09,03:46:42,10,08,1, 11.9,1,1, 8.095, 10488.333, 390.728, 52725.021 23/06/09,03:46:42,11,08,1, 11.9,1,1, 8.095, 10488.312, 390.719, 52725.028 23/06/09,03:46:42,12,08,1, 11.9,1,1, 8.095, 10488.314, 390.734, 52725.033 23/06/09,03:46:42,13,08,1, 11.9,1,1, 8.095, 10488.305, 390.744, 52725.050 23/06/09,03:46:42,14,08,1, 11.9,1,1, 8.095, 10488.313, 390.748, 52725.025 23/06/09,03:46:42,15,08,1, 11.9,1,1, 8.095, 10488.317, 390.729, 52725.048 23/06/09,03:46:42,16,08,1, 11.9,1,1, 8.095, 10488.331, 390.752, 52725.041 23/06/09,03:46:42,17,08,1, 11.9,1,1, 8.095, 10488.331, 390.717, 52724.998 23/06/09,03:46:42,18,08,1, 11.9,1,1, 8.095, 10488.308, 390.723, 52725.011 23/06/09,03:46:42,19,08,1, 11.9,1,1, 8.095, 10488.313, 390.742, 52725.058 23/06/09,03:46:43,00,08,1, 11.9,1,1, 8.090, 10488.307, 390.742, 52725.058 23/06/09,03:46:43,01,08,1, 11.9,1,1, 8.090, 10488.344, 390.741, 52725.012 23/06/09,03:46:43,02,08,1, 11.9,1,1, 8.090, 10488.336, 390.750, 52725.017 23/06/09,03:46:43,03,08,1, 11.9,1,1, 8.090, 10488.338, 390.747, 52725.021 23/06/09,03:46:43,04,08,1, 11.9,1,1, 8.090, 10488.367, 390.746, 52725.048 23/06/09,03:46:43,05,08,1, 11.9,1,1, 8.090, 10488.366, 390.750, 52724.975 23/06/09,03:46:43,06,08,1, 11.9,1,1, 8.090, 10488.372, 390.747, 52725.040 23/06/09,03:46:43,07,08,1, 11.9,1,1, 8.090, 10488.347, 390.745, 52725.020 23/06/09,03:46:43,08,08,1, 11.9,1,1, 8.090, 10488.370, 390.759, 52725.009 23/06/09,03:46:43,09,08,1, 11.9,1,1, 8.090, 10488.362, 390.745, 52725.061 23/06/09,03:46:43,10,08,1, 11.9,1,1, 8.090, 10488.366, 390.766, 52725.040 23/06/09,03:46:43,11,08,1, 11.9,1,1, 8.090, 10488.400, 390.760, 52725.046 23/06/09,03:46:43,12,08,1, 11.9,1,1, 8.090, 10488.372, 390.752, 52725.057 23/06/09,03:46:43,13,08,1, 11.9,1,1, 8.090, 10488.363, 390.741, 52725.039 23/06/09,03:46:43,14,08,1, 11.9,1,1, 8.090, 10488.386, 390.755, 52725.018 23/06/09,03:46:43,15,08,1, 11.9,1,1, 8.090, 10488.417, 390.765, 52725.043 23/06/09,03:46:43,16,08,1, 11.9,1,1, 8.090, 10488.392, 390.737, 52725.037 23/06/09,03:46:43,17,08,1, 11.9,1,1, 8.090, 10488.414, 390.741, 52725.025 23/06/09,03:46:43,18,08,1, 11.9,1,1, 8.090, 10488.378, 390.772, 52725.062 23/06/09,03:46:43,19,08,1, 11.9,1,1, 8.090, 10488.400, 390.754, 52725.010 23/06/09,03:46:44,00,08,1, 11.9,1,1, 8.095, 10488.399, 390.754, 52725.010 23/06/09,03:46:44,01,08,1, 11.9,1,1, 8.095, 10488.440, 390.758, 52725.064 23/06/09,03:46:44,02,08,1, 11.9,1,1, 8.095, 10488.413, 390.769, 52725.011 23/06/09,03:46:44,03,08,1, 11.9,1,1, 8.095, 10488.420, 390.758, 52725.054 23/06/09,03:46:44,04,08,1, 11.9,1,1, 8.095, 10488.434, 390.785, 52725.059 23/06/09,03:46:44,05,08,1, 11.9,1,1, 8.095, 10488.419, 390.780, 52725.034 23/06/09,03:46:44,06,08,1, 11.9,1,1, 8.095, 10488.434, 390.786, 52725.047 23/06/09,03:46:44,07,08,1, 11.9,1,1, 8.095, 10488.423, 390.787, 52724.992 23/06/09,03:46:44,08,08,1, 11.9,1,1, 8.095, 10488.480, 390.754, 52725.025 23/06/09,03:46:44,09,08,1, 11.9,1,1, 8.095, 10488.472, 390.781, 52725.046 23/06/09,03:46:44,10,08,1, 11.9,1,1, 8.095, 10488.454, 390.781, 52725.002 23/06/09,03:46:44,11,08,1, 11.9,1,1, 8.095, 10488.474, 390.785, 52725.053 23/06/09,03:46:44,12,08,1, 11.9,1,1, 8.095, 10488.446, 390.782, 52725.021 23/06/09,03:46:44,13,08,1, 11.9,1,1, 8.095, 10488.479, 390.784, 52725.011 23/06/09,03:46:44,14,08,1, 11.9,1,1, 8.095, 10488.488, 390.773, 52725.075 23/06/09,03:46:44,15,08,1, 11.9,1,1, 8.095, 10488.484, 390.774, 52725.041 23/06/09,03:46:44,16,08,1, 11.9,1,1, 8.095, 10488.475, 390.759, 52725.049 23/06/09,03:46:44,17,08,1, 11.9,1,1, 8.095, 10488.491, 390.760, 52725.053 23/06/09,03:46:44,18,08,1, 11.9,1,1, 8.095, 10488.490, 390.800, 52725.042 23/06/09,03:46:44,19,08,1, 11.9,1,1, 8.095, 10488.510, 390.797, 52725.031 23/06/09,03:46:45,00,08,1, 11.9,1,1, 8.093, 10488.508, 390.797, 52725.031 23/06/09,03:46:45,01,08,1, 11.9,1,1, 8.093, 10488.516, 390.793, 52725.057 23/06/09,03:46:45,02,08,1, 11.9,1,1, 8.093, 10488.525, 390.801, 52725.058 23/06/09,03:46:45,03,08,1, 11.9,1,1, 8.093, 10488.505, 390.817, 52725.076 23/06/09,03:46:45,04,08,1, 11.9,1,1, 8.093, 10488.529, 390.781, 52725.074 23/06/09,03:46:45,05,08,1, 11.9,1,1, 8.093, 10488.543, 390.785, 52725.053 23/06/09,03:46:45,06,08,1, 11.9,1,1, 8.093, 10488.526, 390.803, 52725.042 23/06/09,03:46:45,07,08,1, 11.9,1,1, 8.093, 10488.536, 390.788, 52725.062 23/06/09,03:46:45,08,08,1, 11.9,1,1, 8.093, 10488.534, 390.781, 52725.064 23/06/09,03:46:45,09,08,1, 11.9,1,1, 8.093, 10488.548, 390.795, 52725.052 23/06/09,03:46:45,10,08,1, 11.9,1,1, 8.093, 10488.536, 390.776, 52725.071 23/06/09,03:46:45,11,08,1, 11.9,1,1, 8.093, 10488.559, 390.790, 52725.070 23/06/09,03:46:45,12,08,1, 11.9,1,1, 8.093, 10488.562, 390.797, 52725.049 23/06/09,03:46:45,13,08,1, 11.9,1,1, 8.093, 10488.557, 390.786, 52725.054 23/06/09,03:46:45,14,08,1, 11.9,1,1, 8.093, 10488.547, 390.794, 52725.155 23/06/09,03:46:45,15,08,1, 11.9,1,1, 8.093, 10488.575, 390.803, 52725.013 23/06/09,03:46:45,16,08,1, 11.9,1,1, 8.093, 10488.570, 390.783, 52725.042 23/06/09,03:46:45,17,08,1, 11.9,1,1, 8.093, 10488.593, 390.776, 52725.059 23/06/09,03:46:45,18,08,1, 11.9,1,1, 8.093, 10488.616, 390.781, 52725.036 23/06/09,03:46:45,19,08,1, 11.9,1,1, 8.093, 10488.582, 390.766, 52725.030 23/06/09,03:46:46,00,09,1, 11.9,1,1, 8.096, 10488.575, 390.766, 52725.030 23/06/09,03:46:46,01,09,1, 11.9,1,1, 8.096, 10488.589, 390.769, 52725.044 23/06/09,03:46:46,02,09,1, 11.9,1,1, 8.096, 10488.601, 390.782, 52725.043 23/06/09,03:46:46,03,09,1, 11.9,1,1, 8.096, 10488.638, 390.798, 52725.099 23/06/09,03:46:46,04,09,1, 11.9,1,1, 8.096, 10488.598, 390.798, 52725.132 23/06/09,03:46:46,05,09,1, 11.9,1,1, 8.096, 10488.661, 390.804, 52725.056 23/06/09,03:46:46,06,09,1, 11.9,1,1, 8.096, 10488.645, 390.784, 52725.032 23/06/09,03:46:46,07,09,1, 11.9,1,1, 8.096, 10488.629, 390.779, 52725.026 23/06/09,03:46:46,08,09,1, 11.9,1,1, 8.096, 10488.635, 390.825, 52725.060 23/06/09,03:46:46,09,09,1, 11.9,1,1, 8.096, 10488.655, 390.818, 52725.061 23/06/09,03:46:46,10,09,1, 11.9,1,1, 8.096, 10488.644, 390.821, 52725.149 23/06/09,03:46:46,11,09,1, 11.9,1,1, 8.096, 10488.607, 390.786, 52725.059 23/06/09,03:46:46,12,09,1, 11.9,1,1, 8.096, 10488.666, 390.797, 52725.082 23/06/09,03:46:46,13,09,1, 11.9,1,1, 8.096, 10488.654, 390.777, 52725.023 23/06/09,03:46:46,14,09,1, 11.9,1,1, 8.096, 10488.651, 390.801, 52725.047 23/06/09,03:46:46,15,09,1, 11.9,1,1, 8.096, 10488.652, 390.797, 52725.019 23/06/09,03:46:46,16,09,1, 11.9,1,1, 8.096, 10488.663, 390.801, 52725.044 23/06/09,03:46:46,17,09,1, 11.9,1,1, 8.096, 10488.674, 390.798, 52725.074 23/06/09,03:46:46,18,09,1, 11.9,1,1, 8.096, 10488.712, 390.800, 52725.031 23/06/09,03:46:46,19,09,1, 11.9,1,1, 8.096, 10488.676, 390.806, 52725.066 23/06/09,03:46:47,00,08,1, 11.9,1,1, 8.093, 10488.675, 390.806, 52725.066 23/06/09,03:46:47,01,08,1, 11.9,1,1, 8.093, 10488.701, 390.803, 52725.045 23/06/09,03:46:47,02,08,1, 11.9,1,1, 8.093, 10488.682, 390.822, 52725.038 23/06/09,03:46:47,03,08,1, 11.9,1,1, 8.093, 10488.711, 390.810, 52725.075 23/06/09,03:46:47,04,08,1, 11.9,1,1, 8.093, 10488.688, 390.810, 52725.099 23/06/09,03:46:47,05,08,1, 11.9,1,1, 8.093, 10488.714, 390.824, 52725.033 23/06/09,03:46:47,06,08,1, 11.9,1,1, 8.093, 10488.725, 390.777, 52725.056 23/06/09,03:46:47,07,08,1, 11.9,1,1, 8.093, 10488.740, 390.831, 52725.029 23/06/09,03:46:47,08,08,1, 11.9,1,1, 8.093, 10488.705, 390.834, 52724.981 23/06/09,03:46:47,09,08,1, 11.9,1,1, 8.093, 10488.732, 390.806, 52725.038 23/06/09,03:46:47,10,08,1, 11.9,1,1, 8.093, 10488.744, 390.810, 52725.030 23/06/09,03:46:47,11,08,1, 11.9,1,1, 8.093, 10488.753, 390.808, 52725.033 23/06/09,03:46:47,12,08,1, 11.9,1,1, 8.093, 10488.744, 390.826, 52725.063 23/06/09,03:46:47,13,08,1, 11.9,1,1, 8.093, 10488.731, 390.831, 52725.047 23/06/09,03:46:47,14,08,1, 11.9,1,1, 8.093, 10488.757, 390.814, 52725.080 23/06/09,03:46:47,15,08,1, 11.9,1,1, 8.093, 10488.765, 390.834, 52725.046 23/06/09,03:46:47,16,08,1, 11.9,1,1, 8.093, 10488.771, 390.853, 52725.036 23/06/09,03:46:47,17,08,1, 11.9,1,1, 8.093, 10488.785, 390.832, 52725.021 23/06/09,03:46:47,18,08,1, 11.9,1,1, 8.093, 10488.780, 390.822, 52725.018 23/06/09,03:46:47,19,08,1, 11.9,1,1, 8.093, 10488.755, 390.839, 52725.040 23/06/09,03:46:48,00,08,1, 11.9,1,1, 8.093, 10488.750, 390.839, 52725.040 23/06/09,03:46:48,01,08,1, 11.9,1,1, 8.093, 10488.796, 390.833, 52725.034 23/06/09,03:46:48,02,08,1, 11.9,1,1, 8.093, 10488.789, 390.840, 52725.062 23/06/09,03:46:48,03,08,1, 11.9,1,1, 8.093, 10488.816, 390.822, 52725.040 23/06/09,03:46:48,04,08,1, 11.9,1,1, 8.093, 10488.805, 390.823, 52725.089 23/06/09,03:46:48,05,08,1, 11.9,1,1, 8.093, 10488.817, 390.849, 52725.042 23/06/09,03:46:48,06,08,1, 11.9,1,1, 8.093, 10488.818, 390.814, 52725.040 23/06/09,03:46:48,07,08,1, 11.9,1,1, 8.093, 10488.807, 390.839, 52725.081 23/06/09,03:46:48,08,08,1, 11.9,1,1, 8.093, 10488.816, 390.830, 52725.063 23/06/09,03:46:48,09,08,1, 11.9,1,1, 8.093, 10488.832, 390.841, 52725.087 23/06/09,03:46:48,10,08,1, 11.9,1,1, 8.093, 10488.830, 390.842, 52725.066 23/06/09,03:46:48,11,08,1, 11.9,1,1, 8.093, 10488.843, 390.830, 52725.059 23/06/09,03:46:48,12,08,1, 11.9,1,1, 8.093, 10488.858, 390.840, 52725.025 23/06/09,03:46:48,13,08,1, 11.9,1,1, 8.093, 10488.879, 390.826, 52725.079 23/06/09,03:46:48,14,08,1, 11.9,1,1, 8.093, 10488.875, 390.837, 52725.107 23/06/09,03:46:48,15,08,1, 11.9,1,1, 8.093, 10488.879, 390.819, 52725.108 23/06/09,03:46:48,16,08,1, 11.9,1,1, 8.093, 10488.886, 390.849, 52725.097 23/06/09,03:46:48,17,08,1, 11.9,1,1, 8.093, 10488.881, 390.857, 52725.031 23/06/09,03:46:48,18,08,1, 11.9,1,1, 8.093, 10488.878, 390.853, 52725.066 23/06/09,03:46:48,19,08,1, 11.9,1,1, 8.093, 10488.893, 390.844, 52725.086 23/06/09,03:46:49,00,08,1, 11.9,1,1, 8.095, 10488.892, 390.844, 52725.086 23/06/09,03:46:49,01,08,1, 11.9,1,1, 8.095, 10488.889, 390.846, 52725.060 23/06/09,03:46:49,02,08,1, 11.9,1,1, 8.095, 10488.894, 390.851, 52725.089 23/06/09,03:46:49,03,08,1, 11.9,1,1, 8.095, 10488.886, 390.853, 52725.066 23/06/09,03:46:49,04,08,1, 11.9,1,1, 8.095, 10488.899, 390.855, 52725.098 23/06/09,03:46:49,05,08,1, 11.9,1,1, 8.095, 10488.927, 390.851, 52725.046 23/06/09,03:46:49,06,08,1, 11.9,1,1, 8.095, 10488.943, 390.846, 52725.083 23/06/09,03:46:49,07,08,1, 11.9,1,1, 8.095, 10488.929, 390.838, 52725.060 23/06/09,03:46:49,08,08,1, 11.9,1,1, 8.095, 10488.935, 390.836, 52725.068 23/06/09,03:46:49,09,08,1, 11.9,1,1, 8.095, 10488.959, 390.859, 52725.078 23/06/09,03:46:49,10,08,1, 11.9,1,1, 8.095, 10488.947, 390.847, 52725.082 23/06/09,03:46:49,11,08,1, 11.9,1,1, 8.095, 10488.956, 390.848, 52725.078 23/06/09,03:46:49,12,08,1, 11.9,1,1, 8.095, 10488.977, 390.858, 52725.080 23/06/09,03:46:49,13,08,1, 11.9,1,1, 8.095, 10488.974, 390.859, 52725.040 23/06/09,03:46:49,14,08,1, 11.9,1,1, 8.095, 10488.987, 390.852, 52725.074 23/06/09,03:46:49,15,08,1, 11.9,1,1, 8.095, 10488.980, 390.868, 52725.085 23/06/09,03:46:49,16,08,1, 11.9,1,1, 8.095, 10488.993, 390.862, 52725.082 23/06/09,03:46:49,17,08,1, 11.9,1,1, 8.095, 10488.997, 390.861, 52725.043 23/06/09,03:46:49,18,08,1, 11.9,1,1, 8.095, 10488.995, 390.852, 52725.095 23/06/09,03:46:49,19,08,1, 11.9,1,1, 8.095, 10488.995, 390.868, 52725.076 23/06/09,03:46:50,00,09,1, 11.9,1,1, 8.095, 10488.992, 390.868, 52725.076 23/06/09,03:46:50,01,09,1, 11.9,1,1, 8.095, 10489.006, 390.854, 52725.058 23/06/09,03:46:50,02,09,1, 11.9,1,1, 8.095, 10489.014, 390.849, 52725.082 23/06/09,03:46:50,03,09,1, 11.9,1,1, 8.095, 10489.017, 390.853, 52725.045 23/06/09,03:46:50,04,09,1, 11.9,1,1, 8.095, 10489.049, 390.867, 52725.087 23/06/09,03:46:50,05,09,1, 11.9,1,1, 8.095, 10489.039, 390.883, 52725.053 23/06/09,03:46:50,06,09,1, 11.9,1,1, 8.095, 10489.060, 390.844, 52725.086 23/06/09,03:46:50,07,09,1, 11.9,1,1, 8.095, 10489.038, 390.883, 52725.038 23/06/09,03:46:50,08,09,1, 11.9,1,1, 8.095, 10489.030, 390.869, 52725.044 23/06/09,03:46:50,09,09,1, 11.9,1,1, 8.095, 10489.079, 390.879, 52725.049 23/06/09,03:46:50,10,09,1, 11.9,1,1, 8.095, 10489.066, 390.861, 52725.053 23/06/09,03:46:50,11,09,1, 11.9,1,1, 8.095, 10489.069, 390.862, 52725.052 23/06/09,03:46:50,12,09,1, 11.9,1,1, 8.095, 10489.082, 390.856, 52725.041 23/06/09,03:46:50,13,09,1, 11.9,1,1, 8.095, 10489.091, 390.871, 52725.079 23/06/09,03:46:50,14,09,1, 11.9,1,1, 8.095, 10489.090, 390.871, 52725.067 23/06/09,03:46:50,15,09,1, 11.9,1,1, 8.095, 10489.111, 390.870, 52725.055 23/06/09,03:46:50,16,09,1, 11.9,1,1, 8.095, 10489.091, 390.880, 52725.059 23/06/09,03:46:50,17,09,1, 11.9,1,1, 8.095, 10489.094, 390.890, 52725.087 23/06/09,03:46:50,18,09,1, 11.9,1,1, 8.095, 10489.101, 390.902, 52725.069 23/06/09,03:46:50,19,09,1, 11.9,1,1, 8.095, 10489.122, 390.880, 52725.035 23/06/09,03:46:51,00,09,1, 11.9,1,1, 8.095, 10489.117, 390.880, 52725.035 23/06/09,03:46:51,01,09,1, 11.9,1,1, 8.095, 10489.121, 390.886, 52725.062 23/06/09,03:46:51,02,09,1, 11.9,1,1, 8.095, 10489.136, 390.874, 52725.064 23/06/09,03:46:51,03,09,1, 11.9,1,1, 8.095, 10489.111, 390.881, 52725.061 23/06/09,03:46:51,04,09,1, 11.9,1,1, 8.095, 10489.144, 390.871, 52725.068 23/06/09,03:46:51,05,09,1, 11.9,1,1, 8.095, 10489.161, 390.877, 52725.095 23/06/09,03:46:51,06,09,1, 11.9,1,1, 8.095, 10489.180, 390.873, 52725.064 23/06/09,03:46:51,07,09,1, 11.9,1,1, 8.095, 10489.161, 390.884, 52725.104 23/06/09,03:46:51,08,09,1, 11.9,1,1, 8.095, 10489.197, 390.874, 52725.070 23/06/09,03:46:51,09,09,1, 11.9,1,1, 8.095, 10489.173, 390.885, 52725.075 23/06/09,03:46:51,10,09,1, 11.9,1,1, 8.095, 10489.186, 390.899, 52725.105 23/06/09,03:46:51,11,09,1, 11.9,1,1, 8.095, 10489.189, 390.887, 52725.083 23/06/09,03:46:51,12,09,1, 11.9,1,1, 8.095, 10489.193, 390.880, 52725.087 23/06/09,03:46:51,13,09,1, 11.9,1,1, 8.095, 10489.219, 390.893, 52725.082 23/06/09,03:46:51,14,09,1, 11.9,1,1, 8.095, 10489.197, 390.890, 52725.085 23/06/09,03:46:51,15,09,1, 11.9,1,1, 8.095, 10489.213, 390.892, 52725.035 23/06/09,03:46:51,16,09,1, 11.9,1,1, 8.095, 10489.194, 390.900, 52725.029 23/06/09,03:46:51,17,09,1, 11.9,1,1, 8.095, 10489.216, 390.889, 52725.099 23/06/09,03:46:51,18,09,1, 11.9,1,1, 8.095, 10489.211, 390.902, 52725.074 23/06/09,03:46:51,19,09,1, 11.9,1,1, 8.095, 10489.217, 390.883, 52725.069 23/06/09,03:46:52,00,07,1, 11.8,1,1, 8.096, 10489.217, 390.883, 52725.069 23/06/09,03:46:52,01,07,1, 11.8,1,1, 8.096, 10489.227, 390.881, 52725.102 23/06/09,03:46:52,02,07,1, 11.8,1,1, 8.096, 10489.245, 390.882, 52725.092 23/06/09,03:46:52,03,07,1, 11.8,1,1, 8.096, 10489.266, 390.904, 52725.074 23/06/09,03:46:52,04,07,1, 11.8,1,1, 8.096, 10489.239, 390.881, 52725.094 23/06/09,03:46:52,05,07,1, 11.8,1,1, 8.096, 10489.244, 390.867, 52725.025 23/06/09,03:46:52,06,07,1, 11.8,1,1, 8.096, 10489.257, 390.874, 52725.059 23/06/09,03:46:52,07,07,1, 11.8,1,1, 8.096, 10489.284, 390.869, 52725.060 23/06/09,03:46:52,08,07,1, 11.8,1,1, 8.096, 10489.274, 390.883, 52725.107 23/06/09,03:46:52,09,07,1, 11.8,1,1, 8.096, 10489.292, 390.881, 52725.084 23/06/09,03:46:52,10,07,1, 11.8,1,1, 8.096, 10489.311, 390.854, 52725.107 23/06/09,03:46:52,11,07,1, 11.8,1,1, 8.096, 10489.288, 390.879, 52725.079 23/06/09,03:46:52,12,07,1, 11.8,1,1, 8.096, 10489.285, 390.861, 52725.096 23/06/09,03:46:52,13,07,1, 11.8,1,1, 8.096, 10489.297, 390.875, 52725.083 23/06/09,03:46:52,14,07,1, 11.8,1,1, 8.096, 10489.329, 390.859, 52725.113 23/06/09,03:46:52,15,07,1, 11.8,1,1, 8.096, 10489.342, 390.868, 52725.063 23/06/09,03:46:52,16,07,1, 11.8,1,1, 8.096, 10489.316, 390.860, 52725.097 23/06/09,03:46:52,17,07,1, 11.8,1,1, 8.096, 10489.327, 390.880, 52725.113 23/06/09,03:46:52,18,07,1, 11.8,1,1, 8.096, 10489.325, 390.861, 52725.090 23/06/09,03:46:52,19,07,1, 11.8,1,1, 8.096, 10489.308, 390.857, 52725.096 23/06/09,03:46:53,00,08,1, 11.9,1,1, 8.098, 10489.300, 390.857, 52725.096 23/06/09,03:46:53,01,08,1, 11.9,1,1, 8.098, 10489.360, 390.845, 52725.171 23/06/09,03:46:53,02,08,1, 11.9,1,1, 8.098, 10489.355, 390.852, 52725.114 23/06/09,03:46:53,03,08,1, 11.9,1,1, 8.098, 10489.328, 390.866, 52725.103 23/06/09,03:46:53,04,08,1, 11.9,1,1, 8.098, 10489.362, 390.864, 52725.099 23/06/09,03:46:53,05,08,1, 11.9,1,1, 8.098, 10489.371, 390.846, 52725.089 23/06/09,03:46:53,06,08,1, 11.9,1,1, 8.098, 10489.365, 390.854, 52725.128 23/06/09,03:46:53,07,08,1, 11.9,1,1, 8.098, 10489.406, 390.860, 52725.096 23/06/09,03:46:53,08,08,1, 11.9,1,1, 8.098, 10489.380, 390.856, 52725.095 23/06/09,03:46:53,09,08,1, 11.9,1,1, 8.098, 10489.386, 390.869, 52725.131 23/06/09,03:46:53,10,08,1, 11.9,1,1, 8.098, 10489.399, 390.890, 52725.056 23/06/09,03:46:53,11,08,1, 11.9,1,1, 8.098, 10489.381, 390.900, 52725.119 23/06/09,03:46:53,12,08,1, 11.9,1,1, 8.098, 10489.408, 390.879, 52725.133 23/06/09,03:46:53,13,08,1, 11.9,1,1, 8.098, 10489.402, 390.878, 52725.115 23/06/09,03:46:53,14,08,1, 11.9,1,1, 8.098, 10489.398, 390.865, 52725.099 23/06/09,03:46:53,15,08,1, 11.9,1,1, 8.098, 10489.419, 390.901, 52725.111 23/06/09,03:46:53,16,08,1, 11.9,1,1, 8.098, 10489.412, 390.847, 52725.087 23/06/09,03:46:53,17,08,1, 11.9,1,1, 8.098, 10489.418, 390.878, 52725.113 23/06/09,03:46:53,18,08,1, 11.9,1,1, 8.098, 10489.431, 390.857, 52725.115 23/06/09,03:46:53,19,08,1, 11.9,1,1, 8.098, 10489.435, 390.881, 52725.079 23/06/09,03:46:54,00,07,1, 11.9,1,1, 8.096, 10489.434, 390.881, 52725.079 23/06/09,03:46:54,01,07,1, 11.9,1,1, 8.096, 10489.438, 390.864, 52725.123 23/06/09,03:46:54,02,07,1, 11.9,1,1, 8.096, 10489.446, 390.863, 52725.116 23/06/09,03:46:54,03,07,1, 11.9,1,1, 8.096, 10489.443, 390.864, 52725.152 23/06/09,03:46:54,04,07,1, 11.9,1,1, 8.096, 10489.453, 390.876, 52725.105 23/06/09,03:46:54,05,07,1, 11.9,1,1, 8.096, 10489.463, 390.857, 52724.966 23/06/09,03:46:54,06,07,1, 11.9,1,1, 8.096, 10489.482, 390.856, 52725.172 23/06/09,03:46:54,07,07,1, 11.9,1,1, 8.096, 10489.461, 390.870, 52725.120 23/06/09,03:46:54,08,07,1, 11.9,1,1, 8.096, 10489.441, 390.849, 52725.122 23/06/09,03:46:54,09,07,1, 11.9,1,1, 8.096, 10489.471, 390.856, 52725.136 23/06/09,03:46:54,10,07,1, 11.9,1,1, 8.096, 10489.475, 390.847, 52725.116 23/06/09,03:46:54,11,07,1, 11.9,1,1, 8.096, 10489.483, 390.862, 52725.119 23/06/09,03:46:54,12,07,1, 11.9,1,1, 8.096, 10489.492, 390.832, 52725.135 23/06/09,03:46:54,13,07,1, 11.9,1,1, 8.096, 10489.495, 390.836, 52725.117 23/06/09,03:46:54,14,07,1, 11.9,1,1, 8.096, 10489.509, 390.824, 52725.115 23/06/09,03:46:54,15,07,1, 11.9,1,1, 8.096, 10489.495, 390.854, 52725.123 23/06/09,03:46:54,16,07,1, 11.9,1,1, 8.096, 10489.527, 390.829, 52725.134 23/06/09,03:46:54,17,07,1, 11.9,1,1, 8.096, 10489.489, 390.841, 52725.166 23/06/09,03:46:54,18,07,1, 11.9,1,1, 8.096, 10489.485, 390.850, 52725.134 23/06/09,03:46:54,19,07,1, 11.9,1,1, 8.096, 10489.529, 390.846, 52725.145 23/06/09,03:46:55,00,07,1, 11.9,1,1, 8.095, 10489.526, 390.846, 52725.145 23/06/09,03:46:55,01,07,1, 11.9,1,1, 8.095, 10489.514, 390.858, 52725.192 23/06/09,03:46:55,02,07,1, 11.9,1,1, 8.095, 10489.516, 390.850, 52725.146 23/06/09,03:46:55,03,07,1, 11.9,1,1, 8.095, 10489.529, 390.814, 52725.138 23/06/09,03:46:55,04,07,1, 11.9,1,1, 8.095, 10489.527, 390.852, 52725.152 23/06/09,03:46:55,05,07,1, 11.9,1,1, 8.095, 10489.545, 390.859, 52725.169 23/06/09,03:46:55,06,07,1, 11.9,1,1, 8.095, 10489.554, 390.854, 52725.142 23/06/09,03:46:55,07,07,1, 11.9,1,1, 8.095, 10489.528, 390.878, 52725.192 23/06/09,03:46:55,08,07,1, 11.9,1,1, 8.095, 10489.547, 390.845, 52725.171 23/06/09,03:46:55,09,07,1, 11.9,1,1, 8.095, 10489.536, 390.858, 52725.188 23/06/09,03:46:55,10,07,1, 11.9,1,1, 8.095, 10489.534, 390.855, 52725.157 23/06/09,03:46:55,11,07,1, 11.9,1,1, 8.095, 10489.557, 390.862, 52725.192 23/06/09,03:46:55,12,07,1, 11.9,1,1, 8.095, 10489.543, 390.833, 52725.168 23/06/09,03:46:55,13,07,1, 11.9,1,1, 8.095, 10489.554, 390.854, 52725.155 23/06/09,03:46:55,14,07,1, 11.9,1,1, 8.095, 10489.574, 390.875, 52725.185 23/06/09,03:46:55,15,07,1, 11.9,1,1, 8.095, 10489.564, 390.857, 52725.192 23/06/09,03:46:55,16,07,1, 11.9,1,1, 8.095, 10489.570, 390.840, 52725.170 23/06/09,03:46:55,17,07,1, 11.9,1,1, 8.095, 10489.556, 390.838, 52725.199 23/06/09,03:46:55,18,07,1, 11.9,1,1, 8.095, 10489.583, 390.856, 52725.182 23/06/09,03:46:55,19,07,1, 11.9,1,1, 8.095, 10489.582, 390.852, 52725.218 23/06/09,03:46:56,00,07,1, 12.0,1,1, 8.095, 10489.576, 390.852, 52725.218 23/06/09,03:46:56,01,07,1, 12.0,1,1, 8.095, 10489.574, 390.860, 52725.202 23/06/09,03:46:56,02,07,1, 12.0,1,1, 8.095, 10489.593, 390.850, 52725.184 23/06/09,03:46:56,03,07,1, 12.0,1,1, 8.095, 10489.586, 390.877, 52725.220 23/06/09,03:46:56,04,07,1, 12.0,1,1, 8.095, 10489.597, 390.858, 52725.180 23/06/09,03:46:56,05,07,1, 12.0,1,1, 8.095, 10489.591, 390.841, 52725.238 23/06/09,03:46:56,06,07,1, 12.0,1,1, 8.095, 10489.614, 390.844, 52725.165 23/06/09,03:46:56,07,07,1, 12.0,1,1, 8.095, 10489.619, 390.856, 52725.187 23/06/09,03:46:56,08,07,1, 12.0,1,1, 8.095, 10489.606, 390.856, 52725.176 23/06/09,03:46:56,09,07,1, 12.0,1,1, 8.095, 10489.623, 390.847, 52725.178 23/06/09,03:46:56,10,07,1, 12.0,1,1, 8.095, 10489.614, 390.845, 52725.197 23/06/09,03:46:56,11,07,1, 12.0,1,1, 8.095, 10489.620, 390.834, 52725.200 23/06/09,03:46:56,12,07,1, 12.0,1,1, 8.095, 10489.610, 390.838, 52725.211 23/06/09,03:46:56,13,07,1, 12.0,1,1, 8.095, 10489.631, 390.838, 52725.186 23/06/09,03:46:56,14,07,1, 12.0,1,1, 8.095, 10489.623, 390.821, 52725.153 23/06/09,03:46:56,15,07,1, 12.0,1,1, 8.095, 10489.633, 390.832, 52725.194 23/06/09,03:46:56,16,07,1, 12.0,1,1, 8.095, 10489.634, 390.841, 52725.194 23/06/09,03:46:56,17,07,1, 12.0,1,1, 8.095, 10489.639, 390.834, 52725.194 23/06/09,03:46:56,18,07,1, 12.0,1,1, 8.095, 10489.631, 390.845, 52725.234 23/06/09,03:46:56,19,07,1, 12.0,1,1, 8.095, 10489.634, 390.833, 52725.214 23/06/09,03:46:57,00,07,1, 12.0,1,1, 8.092, 10489.626, 390.833, 52725.214 23/06/09,03:46:57,01,07,1, 12.0,1,1, 8.092, 10489.650, 390.849, 52725.227 23/06/09,03:46:57,02,07,1, 12.0,1,1, 8.092, 10489.676, 390.818, 52725.209 23/06/09,03:46:57,03,07,1, 12.0,1,1, 8.092, 10489.710, 390.838, 52725.233 23/06/09,03:46:57,04,07,1, 12.0,1,1, 8.092, 10489.678, 390.816, 52725.252 23/06/09,03:46:57,05,07,1, 12.0,1,1, 8.092, 10489.672, 390.825, 52725.265 23/06/09,03:46:57,06,07,1, 12.0,1,1, 8.092, 10489.687, 390.828, 52725.275 23/06/09,03:46:57,07,07,1, 12.0,1,1, 8.092, 10489.704, 390.817, 52725.269 23/06/09,03:46:57,08,07,1, 12.0,1,1, 8.092, 10489.698, 390.808, 52725.096 23/06/09,03:46:57,09,07,1, 12.0,1,1, 8.092, 10489.693, 390.829, 52725.247 23/06/09,03:46:57,10,07,1, 12.0,1,1, 8.092, 10489.675, 390.833, 52725.264 23/06/09,03:46:57,11,07,1, 12.0,1,1, 8.092, 10489.685, 390.818, 52725.232 23/06/09,03:46:57,12,07,1, 12.0,1,1, 8.092, 10489.704, 390.822, 52725.289 23/06/09,03:46:57,13,07,1, 12.0,1,1, 8.092, 10489.725, 390.830, 52725.262 23/06/09,03:46:57,14,07,1, 12.0,1,1, 8.092, 10489.724, 390.820, 52725.200 23/06/09,03:46:57,15,07,1, 12.0,1,1, 8.092, 10489.705, 390.856, 52725.228 23/06/09,03:46:57,16,07,1, 12.0,1,1, 8.092, 10489.703, 390.831, 52725.242 23/06/09,03:46:57,17,07,1, 12.0,1,1, 8.092, 10489.712, 390.850, 52725.239 23/06/09,03:46:57,18,07,1, 12.0,1,1, 8.092, 10489.728, 390.859, 52725.225 23/06/09,03:46:57,19,07,1, 12.0,1,1, 8.092, 10489.746, 390.832, 52725.161 23/06/09,03:46:58,00,07,1, 11.9,1,1, 8.093, 10489.743, 390.832, 52725.161 23/06/09,03:46:58,01,07,1, 11.9,1,1, 8.093, 10489.749, 390.844, 52725.323 23/06/09,03:46:58,02,07,1, 11.9,1,1, 8.093, 10489.756, 390.836, 52725.337 23/06/09,03:46:58,03,07,1, 11.9,1,1, 8.093, 10489.757, 390.822, 52725.308 23/06/09,03:46:58,04,07,1, 11.9,1,1, 8.093, 10489.770, 390.833, 52725.273 23/06/09,03:46:58,05,07,1, 11.9,1,1, 8.093, 10489.764, 390.823, 52725.299 23/06/09,03:46:58,06,07,1, 11.9,1,1, 8.093, 10489.777, 390.843, 52725.311 23/06/09,03:46:58,07,07,1, 11.9,1,1, 8.093, 10489.763, 390.816, 52725.288 23/06/09,03:46:58,08,07,1, 11.9,1,1, 8.093, 10489.774, 390.823, 52725.298 23/06/09,03:46:58,09,07,1, 11.9,1,1, 8.093, 10489.766, 390.810, 52725.309 23/06/09,03:46:58,10,07,1, 11.9,1,1, 8.093, 10489.765, 390.827, 52725.301 23/06/09,03:46:58,11,07,1, 11.9,1,1, 8.093, 10489.760, 390.844, 52725.284 23/06/09,03:46:58,12,07,1, 11.9,1,1, 8.093, 10489.782, 390.838, 52725.309 23/06/09,03:46:58,13,07,1, 11.9,1,1, 8.093, 10489.789, 390.838, 52725.350 23/06/09,03:46:58,14,07,1, 11.9,1,1, 8.093, 10489.788, 390.827, 52725.278 23/06/09,03:46:58,15,07,1, 11.9,1,1, 8.093, 10489.787, 390.835, 52725.297 23/06/09,03:46:58,16,07,1, 11.9,1,1, 8.093, 10489.811, 390.807, 52725.299 23/06/09,03:46:58,17,07,1, 11.9,1,1, 8.093, 10489.789, 390.814, 52725.300 23/06/09,03:46:58,18,07,1, 11.9,1,1, 8.093, 10489.829, 390.822, 52725.299 23/06/09,03:46:58,19,07,1, 11.9,1,1, 8.093, 10489.801, 390.824, 52725.301 23/06/09,03:46:59,00,07,1, 11.9,1,1, 8.093, 10489.801, 390.824, 52725.301 23/06/09,03:46:59,01,07,1, 11.9,1,1, 8.093, 10489.816, 390.829, 52725.298 23/06/09,03:46:59,02,07,1, 11.9,1,1, 8.093, 10489.844, 390.814, 52725.330 23/06/09,03:46:59,03,07,1, 11.9,1,1, 8.093, 10489.848, 390.834, 52725.329 23/06/09,03:46:59,04,07,1, 11.9,1,1, 8.093, 10489.867, 390.815, 52725.287 23/06/09,03:46:59,05,07,1, 11.9,1,1, 8.093, 10489.842, 390.831, 52725.313 23/06/09,03:46:59,06,07,1, 11.9,1,1, 8.093, 10489.833, 390.833, 52725.311 23/06/09,03:46:59,07,07,1, 11.9,1,1, 8.093, 10489.851, 390.824, 52725.310 23/06/09,03:46:59,08,07,1, 11.9,1,1, 8.093, 10489.857, 390.808, 52725.342 23/06/09,03:46:59,09,07,1, 11.9,1,1, 8.093, 10489.862, 390.793, 52725.301 23/06/09,03:46:59,10,07,1, 11.9,1,1, 8.093, 10489.853, 390.816, 52725.323 23/06/09,03:46:59,11,07,1, 11.9,1,1, 8.093, 10489.854, 390.825, 52725.307 23/06/09,03:46:59,12,07,1, 11.9,1,1, 8.093, 10489.862, 390.805, 52725.286 23/06/09,03:46:59,13,07,1, 11.9,1,1, 8.093, 10489.869, 390.808, 52725.327 23/06/09,03:46:59,14,07,1, 11.9,1,1, 8.093, 10489.868, 390.788, 52725.308 23/06/09,03:46:59,15,07,1, 11.9,1,1, 8.093, 10489.885, 390.810, 52725.262 23/06/09,03:46:59,16,07,1, 11.9,1,1, 8.093, 10489.884, 390.788, 52725.310 23/06/09,03:46:59,17,07,1, 11.9,1,1, 8.093, 10489.881, 390.795, 52725.345 23/06/09,03:46:59,18,07,1, 11.9,1,1, 8.093, 10489.890, 390.791, 52725.333 23/06/09,03:46:59,19,07,1, 11.9,1,1, 8.093, 10489.901, 390.815, 52725.342 23/06/09,03:47:00,00,07,1, 11.8,1,1, 8.093, 10489.901, 390.815, 52725.342 23/06/09,03:47:00,01,07,1, 11.8,1,1, 8.093, 10489.909, 390.813, 52725.338 23/06/09,03:47:00,02,07,1, 11.8,1,1, 8.093, 10489.868, 390.798, 52725.323 23/06/09,03:47:00,03,07,1, 11.8,1,1, 8.093, 10489.898, 390.777, 52725.302 23/06/09,03:47:00,04,07,1, 11.8,1,1, 8.093, 10489.906, 390.820, 52725.314 23/06/09,03:47:00,05,07,1, 11.8,1,1, 8.093, 10489.900, 390.812, 52725.310 23/06/09,03:47:00,06,07,1, 11.8,1,1, 8.093, 10489.931, 390.818, 52725.269 23/06/09,03:47:00,07,07,1, 11.8,1,1, 8.093, 10489.912, 390.811, 52725.285 23/06/09,03:47:00,08,07,1, 11.8,1,1, 8.093, 10489.927, 390.804, 52725.324 23/06/09,03:47:00,09,07,1, 11.8,1,1, 8.093, 10489.922, 390.803, 52725.295 23/06/09,03:47:00,10,07,1, 11.8,1,1, 8.093, 10489.913, 390.823, 52725.306 23/06/09,03:47:00,11,07,1, 11.8,1,1, 8.093, 10489.915, 390.793, 52725.286 23/06/09,03:47:00,12,07,1, 11.8,1,1, 8.093, 10489.953, 390.799, 52725.323 23/06/09,03:47:00,13,07,1, 11.8,1,1, 8.093, 10489.961, 390.805, 52725.329 23/06/09,03:47:00,14,07,1, 11.8,1,1, 8.093, 10489.912, 390.788, 52725.311 23/06/09,03:47:00,15,07,1, 11.8,1,1, 8.093, 10489.964, 390.793, 52725.335 23/06/09,03:47:00,16,07,1, 11.8,1,1, 8.093, 10489.958, 390.801, 52725.297 23/06/09,03:47:00,17,07,1, 11.8,1,1, 8.093, 10489.932, 390.806, 52725.293 23/06/09,03:47:00,18,07,1, 11.8,1,1, 8.093, 10489.951, 390.795, 52725.343 23/06/09,03:47:00,19,07,1, 11.8,1,1, 8.093, 10489.931, 390.787, 52725.310 23/06/09,03:47:01,00,07,1, 11.9,1,1, 8.096, 10489.926, 390.787, 52725.310 23/06/09,03:47:01,01,07,1, 11.9,1,1, 8.096, 10489.959, 390.786, 52725.367 23/06/09,03:47:01,02,07,1, 11.9,1,1, 8.096, 10489.967, 390.765, 52725.335 23/06/09,03:47:01,03,07,1, 11.9,1,1, 8.096, 10489.975, 390.799, 52725.384 23/06/09,03:47:01,04,07,1, 11.9,1,1, 8.096, 10489.991, 390.783, 52725.327 23/06/09,03:47:01,05,07,1, 11.9,1,1, 8.096, 10489.988, 390.794, 52725.317 23/06/09,03:47:01,06,07,1, 11.9,1,1, 8.096, 10489.962, 390.775, 52725.357 23/06/09,03:47:01,07,07,1, 11.9,1,1, 8.096, 10489.998, 390.794, 52725.352 23/06/09,03:47:01,08,07,1, 11.9,1,1, 8.096, 10489.983, 390.772, 52725.358 23/06/09,03:47:01,09,07,1, 11.9,1,1, 8.096, 10489.999, 390.769, 52725.400 23/06/09,03:47:01,10,07,1, 11.9,1,1, 8.096, 10489.980, 390.769, 52725.346 23/06/09,03:47:01,11,07,1, 11.9,1,1, 8.096, 10490.000, 390.786, 52725.380 23/06/09,03:47:01,12,07,1, 11.9,1,1, 8.096, 10490.003, 390.779, 52725.338 23/06/09,03:47:01,13,07,1, 11.9,1,1, 8.096, 10490.003, 390.758, 52725.361 23/06/09,03:47:01,14,07,1, 11.9,1,1, 8.096, 10489.992, 390.769, 52725.376 23/06/09,03:47:01,15,07,1, 11.9,1,1, 8.096, 10490.016, 390.763, 52725.308 23/06/09,03:47:01,16,07,1, 11.9,1,1, 8.096, 10490.000, 390.767, 52725.344 23/06/09,03:47:01,17,07,1, 11.9,1,1, 8.096, 10490.026, 390.756, 52725.345 23/06/09,03:47:01,18,07,1, 11.9,1,1, 8.096, 10490.003, 390.785, 52725.330 23/06/09,03:47:01,19,07,1, 11.9,1,1, 8.096, 10490.024, 390.757, 52725.342 23/06/09,03:47:02,00,07,1, 11.9,1,1, 8.093, 10490.018, 390.757, 52725.342 23/06/09,03:47:02,01,07,1, 11.9,1,1, 8.093, 10490.018, 390.748, 52725.358 23/06/09,03:47:02,02,07,1, 11.9,1,1, 8.093, 10490.037, 390.758, 52725.333 23/06/09,03:47:02,03,07,1, 11.9,1,1, 8.093, 10490.042, 390.752, 52725.355 23/06/09,03:47:02,04,07,1, 11.9,1,1, 8.093, 10490.010, 390.746, 52725.367 23/06/09,03:47:02,05,07,1, 11.9,1,1, 8.093, 10490.023, 390.736, 52725.364 23/06/09,03:47:02,06,07,1, 11.9,1,1, 8.093, 10490.035, 390.764, 52725.360 23/06/09,03:47:02,07,07,1, 11.9,1,1, 8.093, 10490.034, 390.764, 52725.355 23/06/09,03:47:02,08,07,1, 11.9,1,1, 8.093, 10490.051, 390.734, 52725.368 23/06/09,03:47:02,09,07,1, 11.9,1,1, 8.093, 10490.038, 390.722, 52725.344 23/06/09,03:47:02,10,07,1, 11.9,1,1, 8.093, 10490.051, 390.746, 52725.342 23/06/09,03:47:02,11,07,1, 11.9,1,1, 8.093, 10490.026, 390.733, 52725.388 23/06/09,03:47:02,12,07,1, 11.9,1,1, 8.093, 10490.052, 390.736, 52725.424 23/06/09,03:47:02,13,07,1, 11.9,1,1, 8.093, 10490.063, 390.732, 52725.394 23/06/09,03:47:02,14,07,1, 11.9,1,1, 8.093, 10490.044, 390.713, 52725.395 23/06/09,03:47:02,15,07,1, 11.9,1,1, 8.093, 10490.050, 390.721, 52725.411 23/06/09,03:47:02,16,07,1, 11.9,1,1, 8.093, 10490.051, 390.737, 52725.381 23/06/09,03:47:02,17,07,1, 11.9,1,1, 8.093, 10490.061, 390.718, 52725.418 23/06/09,03:47:02,18,07,1, 11.9,1,1, 8.093, 10490.058, 390.762, 52725.375 23/06/09,03:47:02,19,07,1, 11.9,1,1, 8.093, 10490.085, 390.716, 52725.403 23/06/09,03:47:03,00,07,1, 11.9,1,1, 8.093, 10490.085, 390.716, 52725.403 23/06/09,03:47:03,01,07,1, 11.9,1,1, 8.093, 10490.056, 390.749, 52725.401 23/06/09,03:47:03,02,07,1, 11.9,1,1, 8.093, 10490.068, 390.714, 52725.397 23/06/09,03:47:03,03,07,1, 11.9,1,1, 8.093, 10490.059, 390.738, 52725.396 23/06/09,03:47:03,04,07,1, 11.9,1,1, 8.093, 10490.076, 390.731, 52725.378 23/06/09,03:47:03,05,07,1, 11.9,1,1, 8.093, 10490.054, 390.731, 52725.399 23/06/09,03:47:03,06,07,1, 11.9,1,1, 8.093, 10490.055, 390.715, 52725.433 23/06/09,03:47:03,07,07,1, 11.9,1,1, 8.093, 10490.065, 390.713, 52725.385 23/06/09,03:47:03,08,07,1, 11.9,1,1, 8.093, 10490.073, 390.726, 52725.435 23/06/09,03:47:03,09,07,1, 11.9,1,1, 8.093, 10490.086, 390.717, 52725.473 23/06/09,03:47:03,10,07,1, 11.9,1,1, 8.093, 10490.061, 390.703, 52725.415 23/06/09,03:47:03,11,07,1, 11.9,1,1, 8.093, 10490.082, 390.728, 52725.489 23/06/09,03:47:03,12,07,1, 11.9,1,1, 8.093, 10490.046, 390.739, 52725.444 23/06/09,03:47:03,13,07,1, 11.9,1,1, 8.093, 10490.058, 390.701, 52725.414 23/06/09,03:47:03,14,07,1, 11.9,1,1, 8.093, 10490.055, 390.692, 52725.384 23/06/09,03:47:03,15,07,1, 11.9,1,1, 8.093, 10490.033, 390.723, 52725.424 23/06/09,03:47:03,16,07,1, 11.9,1,1, 8.093, 10490.048, 390.707, 52725.403 23/06/09,03:47:03,17,07,1, 11.9,1,1, 8.093, 10490.089, 390.688, 52725.426 23/06/09,03:47:03,18,07,1, 11.9,1,1, 8.093, 10490.070, 390.709, 52725.389 23/06/09,03:47:03,19,07,1, 11.9,1,1, 8.093, 10490.098, 390.675, 52725.376 23/06/09,03:47:04,00,08,1, 11.8,1,1, 8.100, 10490.093, 390.675, 52725.376 23/06/09,03:47:04,01,08,1, 11.8,1,1, 8.100, 10490.082, 390.695, 52725.402 23/06/09,03:47:04,02,08,1, 11.8,1,1, 8.100, 10490.114, 390.657, 52725.390 23/06/09,03:47:04,03,08,1, 11.8,1,1, 8.100, 10490.068, 390.660, 52725.414 23/06/09,03:47:04,04,08,1, 11.8,1,1, 8.100, 10490.074, 390.670, 52725.399 23/06/09,03:47:04,05,08,1, 11.8,1,1, 8.100, 10490.103, 390.682, 52725.422 23/06/09,03:47:04,06,08,1, 11.8,1,1, 8.100, 10490.073, 390.677, 52725.413 23/06/09,03:47:04,07,08,1, 11.8,1,1, 8.100, 10490.091, 390.665, 52725.386 23/06/09,03:47:04,08,08,1, 11.8,1,1, 8.100, 10490.102, 390.668, 52725.422 23/06/09,03:47:04,09,08,1, 11.8,1,1, 8.100, 10490.092, 390.691, 52725.423 23/06/09,03:47:04,10,08,1, 11.8,1,1, 8.100, 10490.087, 390.676, 52725.443 23/06/09,03:47:04,11,08,1, 11.8,1,1, 8.100, 10490.104, 390.653, 52725.411 23/06/09,03:47:04,12,08,1, 11.8,1,1, 8.100, 10490.112, 390.654, 52725.405 23/06/09,03:47:04,13,08,1, 11.8,1,1, 8.100, 10490.108, 390.645, 52725.425 23/06/09,03:47:04,14,08,1, 11.8,1,1, 8.100, 10490.104, 390.667, 52725.400 23/06/09,03:47:04,15,08,1, 11.8,1,1, 8.100, 10490.114, 390.650, 52725.445 23/06/09,03:47:04,16,08,1, 11.8,1,1, 8.100, 10490.113, 390.656, 52725.380 23/06/09,03:47:04,17,08,1, 11.8,1,1, 8.100, 10490.110, 390.651, 52725.460 23/06/09,03:47:04,18,08,1, 11.8,1,1, 8.100, 10490.099, 390.658, 52725.422 23/06/09,03:47:04,19,08,1, 11.8,1,1, 8.100, 10490.085, 390.625, 52725.391 23/06/09,03:47:05,00,08,1, 12.0,1,1, 8.093, 10490.077, 390.625, 52725.391 23/06/09,03:47:05,01,08,1, 12.0,1,1, 8.093, 10490.109, 390.653, 52725.433 23/06/09,03:47:05,02,08,1, 12.0,1,1, 8.093, 10490.076, 390.662, 52725.436 23/06/09,03:47:05,03,08,1, 12.0,1,1, 8.093, 10490.087, 390.639, 52725.416 23/06/09,03:47:05,04,08,1, 12.0,1,1, 8.093, 10490.092, 390.632, 52725.417 23/06/09,03:47:05,05,08,1, 12.0,1,1, 8.093, 10490.110, 390.657, 52725.451 23/06/09,03:47:05,06,08,1, 12.0,1,1, 8.093, 10490.100, 390.643, 52725.464 23/06/09,03:47:05,07,08,1, 12.0,1,1, 8.093, 10490.112, 390.617, 52725.438 23/06/09,03:47:05,08,08,1, 12.0,1,1, 8.093, 10490.119, 390.636, 52725.459 23/06/09,03:47:05,09,08,1, 12.0,1,1, 8.093, 10490.105, 390.620, 52725.430 23/06/09,03:47:05,10,08,1, 12.0,1,1, 8.093, 10490.102, 390.617, 52725.451 23/06/09,03:47:05,11,08,1, 12.0,1,1, 8.093, 10490.117, 390.610, 52725.474 23/06/09,03:47:05,12,08,1, 12.0,1,1, 8.093, 10490.092, 390.606, 52725.436 23/06/09,03:47:05,13,08,1, 12.0,1,1, 8.093, 10490.118, 390.610, 52725.470 23/06/09,03:47:05,14,08,1, 12.0,1,1, 8.093, 10490.111, 390.610, 52725.469 23/06/09,03:47:05,15,08,1, 12.0,1,1, 8.093, 10490.103, 390.593, 52725.472 23/06/09,03:47:05,16,08,1, 12.0,1,1, 8.093, 10490.109, 390.584, 52725.492 23/06/09,03:47:05,17,08,1, 12.0,1,1, 8.093, 10490.103, 390.612, 52725.490 23/06/09,03:47:05,18,08,1, 12.0,1,1, 8.093, 10490.109, 390.596, 52725.517 23/06/09,03:47:05,19,08,1, 12.0,1,1, 8.093, 10490.110, 390.606, 52725.464 23/06/09,03:47:06,00,08,1, 11.9,1,1, 8.095, 10490.110, 390.606, 52725.464 23/06/09,03:47:06,01,08,1, 11.9,1,1, 8.095, 10490.092, 390.594, 52725.494 23/06/09,03:47:06,02,08,1, 11.9,1,1, 8.095, 10490.102, 390.606, 52725.455 23/06/09,03:47:06,03,08,1, 11.9,1,1, 8.095, 10490.092, 390.597, 52725.540 23/06/09,03:47:06,04,08,1, 11.9,1,1, 8.095, 10490.123, 390.593, 52725.532 23/06/09,03:47:06,05,08,1, 11.9,1,1, 8.095, 10490.106, 390.581, 52725.453 23/06/09,03:47:06,06,08,1, 11.9,1,1, 8.095, 10490.129, 390.585, 52725.537 23/06/09,03:47:06,07,08,1, 11.9,1,1, 8.095, 10490.098, 390.589, 52725.495 23/06/09,03:47:06,08,08,1, 11.9,1,1, 8.095, 10490.098, 390.554, 52725.482 23/06/09,03:47:06,09,08,1, 11.9,1,1, 8.095, 10490.098, 390.600, 52725.534 23/06/09,03:47:06,10,08,1, 11.9,1,1, 8.095, 10490.116, 390.558, 52725.504 23/06/09,03:47:06,11,08,1, 11.9,1,1, 8.095, 10490.081, 390.607, 52725.512 23/06/09,03:47:06,12,08,1, 11.9,1,1, 8.095, 10490.099, 390.579, 52725.501 23/06/09,03:47:06,13,08,1, 11.9,1,1, 8.095, 10490.104, 390.587, 52725.468 23/06/09,03:47:06,14,08,1, 11.9,1,1, 8.095, 10490.086, 390.583, 52725.508 23/06/09,03:47:06,15,08,1, 11.9,1,1, 8.095, 10490.090, 390.570, 52725.512 23/06/09,03:47:06,16,08,1, 11.9,1,1, 8.095, 10490.117, 390.566, 52725.504 23/06/09,03:47:06,17,08,1, 11.9,1,1, 8.095, 10490.096, 390.556, 52725.478 23/06/09,03:47:06,18,08,1, 11.9,1,1, 8.095, 10490.081, 390.548, 52725.508 23/06/09,03:47:06,19,08,1, 11.9,1,1, 8.095, 10490.116, 390.559, 52725.525 23/06/09,03:47:07,00,09,1, 11.8,1,1, 8.098, 10490.110, 390.559, 52725.525 23/06/09,03:47:07,01,09,1, 11.8,1,1, 8.098, 10490.103, 390.557, 52725.538 23/06/09,03:47:07,02,09,1, 11.8,1,1, 8.098, 10490.100, 390.546, 52725.508 23/06/09,03:47:07,03,09,1, 11.8,1,1, 8.098, 10490.068, 390.564, 52725.520 23/06/09,03:47:07,04,09,1, 11.8,1,1, 8.098, 10490.109, 390.584, 52725.520 23/06/09,03:47:07,05,09,1, 11.8,1,1, 8.098, 10490.103, 390.543, 52725.510 23/06/09,03:47:07,06,09,1, 11.8,1,1, 8.098, 10490.104, 390.540, 52725.491 23/06/09,03:47:07,07,09,1, 11.8,1,1, 8.098, 10490.106, 390.544, 52725.496 23/06/09,03:47:07,08,09,1, 11.8,1,1, 8.098, 10490.106, 390.542, 52725.552 23/06/09,03:47:07,09,09,1, 11.8,1,1, 8.098, 10490.103, 390.540, 52725.514 23/06/09,03:47:07,10,09,1, 11.8,1,1, 8.098, 10490.099, 390.523, 52725.489 23/06/09,03:47:07,11,09,1, 11.8,1,1, 8.098, 10490.088, 390.532, 52725.498 23/06/09,03:47:07,12,09,1, 11.8,1,1, 8.098, 10490.074, 390.524, 52725.472 23/06/09,03:47:07,13,09,1, 11.8,1,1, 8.098, 10490.090, 390.555, 52725.474 23/06/09,03:47:07,14,09,1, 11.8,1,1, 8.098, 10490.086, 390.526, 52725.512 23/06/09,03:47:07,15,09,1, 11.8,1,1, 8.098, 10490.090, 390.522, 52725.537 23/06/09,03:47:07,16,09,1, 11.8,1,1, 8.098, 10490.091, 390.529, 52725.502 23/06/09,03:47:07,17,09,1, 11.8,1,1, 8.098, 10490.104, 390.521, 52725.525 23/06/09,03:47:07,18,09,1, 11.8,1,1, 8.098, 10490.090, 390.536, 52725.499 23/06/09,03:47:07,19,09,1, 11.8,1,1, 8.098, 10490.106, 390.524, 52725.515 23/06/09,03:47:08,00,09,1, 11.9,1,1, 8.095, 10490.102, 390.524, 52725.515 23/06/09,03:47:08,01,09,1, 11.9,1,1, 8.095, 10490.107, 390.541, 52725.521 23/06/09,03:47:08,02,09,1, 11.9,1,1, 8.095, 10490.112, 390.513, 52725.508 23/06/09,03:47:08,03,09,1, 11.9,1,1, 8.095, 10490.073, 390.520, 52725.565 23/06/09,03:47:08,04,09,1, 11.9,1,1, 8.095, 10490.095, 390.507, 52725.557 23/06/09,03:47:08,05,09,1, 11.9,1,1, 8.095, 10490.107, 390.525, 52725.536 23/06/09,03:47:08,06,09,1, 11.9,1,1, 8.095, 10490.092, 390.497, 52725.533 23/06/09,03:47:08,07,09,1, 11.9,1,1, 8.095, 10490.087, 390.525, 52725.542 23/06/09,03:47:08,08,09,1, 11.9,1,1, 8.095, 10490.101, 390.506, 52725.512 23/06/09,03:47:08,09,09,1, 11.9,1,1, 8.095, 10490.102, 390.513, 52725.560 23/06/09,03:47:08,10,09,1, 11.9,1,1, 8.095, 10490.120, 390.514, 52725.542 23/06/09,03:47:08,11,09,1, 11.9,1,1, 8.095, 10490.096, 390.487, 52725.534 23/06/09,03:47:08,12,09,1, 11.9,1,1, 8.095, 10490.114, 390.472, 52725.545 23/06/09,03:47:08,13,09,1, 11.9,1,1, 8.095, 10490.098, 390.490, 52725.544 23/06/09,03:47:08,14,09,1, 11.9,1,1, 8.095, 10490.093, 390.493, 52725.546 23/06/09,03:47:08,15,09,1, 11.9,1,1, 8.095, 10490.104, 390.491, 52725.534 23/06/09,03:47:08,16,09,1, 11.9,1,1, 8.095, 10490.091, 390.453, 52725.577 23/06/09,03:47:08,17,09,1, 11.9,1,1, 8.095, 10490.102, 390.474, 52725.552 23/06/09,03:47:08,18,09,1, 11.9,1,1, 8.095, 10490.108, 390.477, 52725.531 23/06/09,03:47:08,19,09,1, 11.9,1,1, 8.095, 10490.077, 390.476, 52725.520 23/06/09,03:47:09,00,08,1, 11.9,1,1, 8.093, 10490.077, 390.476, 52725.520 23/06/09,03:47:09,01,08,1, 11.9,1,1, 8.093, 10490.101, 390.433, 52725.544 23/06/09,03:47:09,02,08,1, 11.9,1,1, 8.093, 10490.084, 390.463, 52725.536 23/06/09,03:47:09,03,08,1, 11.9,1,1, 8.093, 10490.092, 390.452, 52725.563 23/06/09,03:47:09,04,08,1, 11.9,1,1, 8.093, 10490.113, 390.454, 52725.555 23/06/09,03:47:09,05,08,1, 11.9,1,1, 8.093, 10490.101, 390.450, 52725.529 23/06/09,03:47:09,06,08,1, 11.9,1,1, 8.093, 10490.083, 390.474, 52725.561 23/06/09,03:47:09,07,08,1, 11.9,1,1, 8.093, 10490.078, 390.464, 52725.559 23/06/09,03:47:09,08,08,1, 11.9,1,1, 8.093, 10490.084, 390.440, 52725.561 23/06/09,03:47:09,09,08,1, 11.9,1,1, 8.093, 10490.087, 390.439, 52725.603 23/06/09,03:47:09,10,08,1, 11.9,1,1, 8.093, 10490.098, 390.419, 52725.542 23/06/09,03:47:09,11,08,1, 11.9,1,1, 8.093, 10490.092, 390.428, 52725.524 23/06/09,03:47:09,12,08,1, 11.9,1,1, 8.093, 10490.092, 390.423, 52725.552 23/06/09,03:47:09,13,08,1, 11.9,1,1, 8.093, 10490.096, 390.435, 52725.558 23/06/09,03:47:09,14,08,1, 11.9,1,1, 8.093, 10490.089, 390.429, 52725.584 23/06/09,03:47:09,15,08,1, 11.9,1,1, 8.093, 10490.059, 390.422, 52725.566 23/06/09,03:47:09,16,08,1, 11.9,1,1, 8.093, 10490.087, 390.430, 52725.588 23/06/09,03:47:09,17,08,1, 11.9,1,1, 8.093, 10490.084, 390.398, 52725.564 23/06/09,03:47:09,18,08,1, 11.9,1,1, 8.093, 10490.095, 390.399, 52725.584 23/06/09,03:47:09,19,08,1, 11.9,1,1, 8.093, 10490.097, 390.397, 52725.561 23/06/09,03:47:10,00,08,1, 11.9,1,1, 8.092, 10490.093, 390.397, 52725.561 23/06/09,03:47:10,01,08,1, 11.9,1,1, 8.092, 10490.063, 390.407, 52725.559 23/06/09,03:47:10,02,08,1, 11.9,1,1, 8.092, 10490.087, 390.387, 52725.584 23/06/09,03:47:10,03,08,1, 11.9,1,1, 8.092, 10490.100, 390.396, 52725.610 23/06/09,03:47:10,04,08,1, 11.9,1,1, 8.092, 10490.083, 390.376, 52725.593 23/06/09,03:47:10,05,08,1, 11.9,1,1, 8.092, 10490.085, 390.384, 52725.594 23/06/09,03:47:10,06,08,1, 11.9,1,1, 8.092, 10490.078, 390.375, 52725.552 23/06/09,03:47:10,07,08,1, 11.9,1,1, 8.092, 10490.102, 390.378, 52725.401 23/06/09,03:47:10,08,08,1, 11.9,1,1, 8.092, 10490.075, 390.391, 52725.545 23/06/09,03:47:10,09,08,1, 11.9,1,1, 8.092, 10490.065, 390.375, 52725.561 23/06/09,03:47:10,10,08,1, 11.9,1,1, 8.092, 10490.064, 390.376, 52725.607 23/06/09,03:47:10,11,08,1, 11.9,1,1, 8.092, 10490.100, 390.360, 52725.603 23/06/09,03:47:10,12,08,1, 11.9,1,1, 8.092, 10490.080, 390.387, 52725.594 23/06/09,03:47:10,13,08,1, 11.9,1,1, 8.092, 10490.090, 390.363, 52725.593 23/06/09,03:47:10,14,08,1, 11.9,1,1, 8.092, 10490.077, 390.353, 52725.557 23/06/09,03:47:10,15,08,1, 11.9,1,1, 8.092, 10490.092, 390.365, 52725.612 23/06/09,03:47:10,16,08,1, 11.9,1,1, 8.092, 10490.082, 390.345, 52725.604 23/06/09,03:47:10,17,08,1, 11.9,1,1, 8.092, 10490.068, 390.344, 52725.568 23/06/09,03:47:10,18,08,1, 11.9,1,1, 8.092, 10490.083, 390.342, 52725.589 23/06/09,03:47:10,19,08,1, 11.9,1,1, 8.092, 10490.059, 390.348, 52725.591 23/06/09,03:47:11,00,09,1, 11.9,1,1, 8.095, 10490.052, 390.348, 52725.591 23/06/09,03:47:11,01,09,1, 11.9,1,1, 8.095, 10490.097, 390.336, 52725.577 23/06/09,03:47:11,02,09,1, 11.9,1,1, 8.095, 10490.091, 390.324, 52725.614 23/06/09,03:47:11,03,09,1, 11.9,1,1, 8.095, 10490.085, 390.328, 52725.597 23/06/09,03:47:11,04,09,1, 11.9,1,1, 8.095, 10490.088, 390.310, 52725.610 23/06/09,03:47:11,05,09,1, 11.9,1,1, 8.095, 10490.075, 390.316, 52725.598 23/06/09,03:47:11,06,09,1, 11.9,1,1, 8.095, 10490.075, 390.323, 52725.581 23/06/09,03:47:11,07,09,1, 11.9,1,1, 8.095, 10490.087, 390.332, 52725.553 23/06/09,03:47:11,08,09,1, 11.9,1,1, 8.095, 10490.081, 390.305, 52725.582 23/06/09,03:47:11,09,09,1, 11.9,1,1, 8.095, 10490.046, 390.301, 52725.583 23/06/09,03:47:11,10,09,1, 11.9,1,1, 8.095, 10490.053, 390.320, 52725.618 23/06/09,03:47:11,11,09,1, 11.9,1,1, 8.095, 10490.067, 390.301, 52725.606 23/06/09,03:47:11,12,09,1, 11.9,1,1, 8.095, 10490.062, 390.296, 52725.590 23/06/09,03:47:11,13,09,1, 11.9,1,1, 8.095, 10490.077, 390.307, 52725.600 23/06/09,03:47:11,14,09,1, 11.9,1,1, 8.095, 10490.068, 390.273, 52725.582 23/06/09,03:47:11,15,09,1, 11.9,1,1, 8.095, 10490.089, 390.299, 52725.614 23/06/09,03:47:11,16,09,1, 11.9,1,1, 8.095, 10490.064, 390.312, 52725.621 23/06/09,03:47:11,17,09,1, 11.9,1,1, 8.095, 10490.058, 390.283, 52725.571 23/06/09,03:47:11,18,09,1, 11.9,1,1, 8.095, 10490.069, 390.307, 52725.621 23/06/09,03:47:11,19,09,1, 11.9,1,1, 8.095, 10490.076, 390.291, 52725.579 23/06/09,03:47:12,00,08,1, 11.9,1,1, 8.096, 10490.068, 390.291, 52725.579 23/06/09,03:47:12,01,08,1, 11.9,1,1, 8.096, 10490.053, 390.317, 52725.639 23/06/09,03:47:12,02,08,1, 11.9,1,1, 8.096, 10490.050, 390.292, 52725.604 23/06/09,03:47:12,03,08,1, 11.9,1,1, 8.096, 10490.072, 390.279, 52725.588 23/06/09,03:47:12,04,08,1, 11.9,1,1, 8.096, 10490.068, 390.294, 52725.636 23/06/09,03:47:12,05,08,1, 11.9,1,1, 8.096, 10490.073, 390.291, 52725.583 23/06/09,03:47:12,06,08,1, 11.9,1,1, 8.096, 10490.077, 390.295, 52725.605 23/06/09,03:47:12,07,08,1, 11.9,1,1, 8.096, 10490.055, 390.284, 52725.590 23/06/09,03:47:12,08,08,1, 11.9,1,1, 8.096, 10490.065, 390.287, 52725.568 23/06/09,03:47:12,09,08,1, 11.9,1,1, 8.096, 10490.043, 390.295, 52725.603 23/06/09,03:47:12,10,08,1, 11.9,1,1, 8.096, 10490.064, 390.262, 52725.618 23/06/09,03:47:12,11,08,1, 11.9,1,1, 8.096, 10490.068, 390.280, 52725.612 23/06/09,03:47:12,12,08,1, 11.9,1,1, 8.096, 10490.084, 390.276, 52725.617 23/06/09,03:47:12,13,08,1, 11.9,1,1, 8.096, 10490.081, 390.281, 52725.632 23/06/09,03:47:12,14,08,1, 11.9,1,1, 8.096, 10490.064, 390.266, 52725.602 23/06/09,03:47:12,15,08,1, 11.9,1,1, 8.096, 10490.099, 390.274, 52725.626 23/06/09,03:47:12,16,08,1, 11.9,1,1, 8.096, 10490.058, 390.292, 52725.600 23/06/09,03:47:12,17,08,1, 11.9,1,1, 8.096, 10490.060, 390.261, 52725.612 23/06/09,03:47:12,18,08,1, 11.9,1,1, 8.096, 10490.056, 390.267, 52725.604 23/06/09,03:47:12,19,08,1, 11.9,1,1, 8.096, 10490.049, 390.260, 52725.576 23/06/09,03:47:13,00,08,1, 11.9,1,1, 8.093, 10490.043, 390.260, 52725.576 23/06/09,03:47:13,01,08,1, 11.9,1,1, 8.093, 10490.065, 390.281, 52725.614 23/06/09,03:47:13,02,08,1, 11.9,1,1, 8.093, 10490.066, 390.268, 52725.645 23/06/09,03:47:13,03,08,1, 11.9,1,1, 8.093, 10490.058, 390.250, 52725.631 23/06/09,03:47:13,04,08,1, 11.9,1,1, 8.093, 10490.068, 390.265, 52725.648 23/06/09,03:47:13,05,08,1, 11.9,1,1, 8.093, 10490.084, 390.245, 52725.587 23/06/09,03:47:13,06,08,1, 11.9,1,1, 8.093, 10490.063, 390.235, 52725.634 23/06/09,03:47:13,07,08,1, 11.9,1,1, 8.093, 10490.056, 390.230, 52725.649 23/06/09,03:47:13,08,08,1, 11.9,1,1, 8.093, 10490.075, 390.231, 52725.620 23/06/09,03:47:13,09,08,1, 11.9,1,1, 8.093, 10490.071, 390.254, 52725.635 23/06/09,03:47:13,10,08,1, 11.9,1,1, 8.093, 10490.059, 390.242, 52725.632 23/06/09,03:47:13,11,08,1, 11.9,1,1, 8.093, 10490.067, 390.219, 52725.625 23/06/09,03:47:13,12,08,1, 11.9,1,1, 8.093, 10490.070, 390.201, 52725.604 23/06/09,03:47:13,13,08,1, 11.9,1,1, 8.093, 10490.060, 390.232, 52725.635 23/06/09,03:47:13,14,08,1, 11.9,1,1, 8.093, 10490.058, 390.241, 52725.612 23/06/09,03:47:13,15,08,1, 11.9,1,1, 8.093, 10490.047, 390.224, 52725.657 23/06/09,03:47:13,16,08,1, 11.9,1,1, 8.093, 10490.058, 390.236, 52725.632 23/06/09,03:47:13,17,08,1, 11.9,1,1, 8.093, 10490.074, 390.230, 52725.694 23/06/09,03:47:13,18,08,1, 11.9,1,1, 8.093, 10490.070, 390.208, 52725.623 23/06/09,03:47:13,19,08,1, 11.9,1,1, 8.093, 10490.056, 390.228, 52725.662 23/06/09,03:47:14,00,08,1, 11.9,1,1, 8.095, 10490.052, 390.228, 52725.662 23/06/09,03:47:14,01,08,1, 11.9,1,1, 8.095, 10490.053, 390.205, 52725.650 23/06/09,03:47:14,02,08,1, 11.9,1,1, 8.095, 10490.066, 390.235, 52725.613 23/06/09,03:47:14,03,08,1, 11.9,1,1, 8.095, 10490.058, 390.212, 52725.621 23/06/09,03:47:14,04,08,1, 11.9,1,1, 8.095, 10490.033, 390.200, 52725.655 23/06/09,03:47:14,05,08,1, 11.9,1,1, 8.095, 10490.059, 390.203, 52725.672 23/06/09,03:47:14,06,08,1, 11.9,1,1, 8.095, 10490.083, 390.219, 52725.657 23/06/09,03:47:14,07,08,1, 11.9,1,1, 8.095, 10490.058, 390.215, 52725.663 23/06/09,03:47:14,08,08,1, 11.9,1,1, 8.095, 10490.072, 390.218, 52725.683 23/06/09,03:47:14,09,08,1, 11.9,1,1, 8.095, 10490.061, 390.191, 52725.680 23/06/09,03:47:14,10,08,1, 11.9,1,1, 8.095, 10490.068, 390.211, 52725.704 23/06/09,03:47:14,11,08,1, 11.9,1,1, 8.095, 10490.074, 390.190, 52725.639 23/06/09,03:47:14,12,08,1, 11.9,1,1, 8.095, 10490.078, 390.191, 52725.673 23/06/09,03:47:14,13,08,1, 11.9,1,1, 8.095, 10490.056, 390.186, 52725.663 23/06/09,03:47:14,14,08,1, 11.9,1,1, 8.095, 10490.063, 390.210, 52725.655 23/06/09,03:47:14,15,08,1, 11.9,1,1, 8.095, 10490.088, 390.199, 52725.689 23/06/09,03:47:14,16,08,1, 11.9,1,1, 8.095, 10490.079, 390.189, 52725.667 23/06/09,03:47:14,17,08,1, 11.9,1,1, 8.095, 10490.056, 390.182, 52725.610 23/06/09,03:47:14,18,08,1, 11.9,1,1, 8.095, 10490.073, 390.166, 52725.664 23/06/09,03:47:14,19,08,1, 11.9,1,1, 8.095, 10490.063, 390.192, 52725.677 23/06/09,03:47:15,00,08,1, 11.9,1,1, 8.096, 10490.060, 390.192, 52725.677 23/06/09,03:47:15,01,08,1, 11.9,1,1, 8.096, 10490.074, 390.172, 52725.684 23/06/09,03:47:15,02,08,1, 11.9,1,1, 8.096, 10490.075, 390.167, 52725.661 23/06/09,03:47:15,03,08,1, 11.9,1,1, 8.096, 10490.072, 390.191, 52725.686 23/06/09,03:47:15,04,08,1, 11.9,1,1, 8.096, 10490.077, 390.204, 52725.666 23/06/09,03:47:15,05,08,1, 11.9,1,1, 8.096, 10490.097, 390.175, 52725.638 23/06/09,03:47:15,06,08,1, 11.9,1,1, 8.096, 10490.064, 390.167, 52725.623 23/06/09,03:47:15,07,08,1, 11.9,1,1, 8.096, 10490.095, 390.178, 52725.674 23/06/09,03:47:15,08,08,1, 11.9,1,1, 8.096, 10490.070, 390.185, 52725.605 23/06/09,03:47:15,09,08,1, 11.9,1,1, 8.096, 10490.065, 390.200, 52725.657 23/06/09,03:47:15,10,08,1, 11.9,1,1, 8.096, 10490.077, 390.189, 52725.661 23/06/09,03:47:15,11,08,1, 11.9,1,1, 8.096, 10490.090, 390.185, 52725.651 23/06/09,03:47:15,12,08,1, 11.9,1,1, 8.096, 10490.071, 390.172, 52725.648 23/06/09,03:47:15,13,08,1, 11.9,1,1, 8.096, 10490.085, 390.167, 52725.631 23/06/09,03:47:15,14,08,1, 11.9,1,1, 8.096, 10490.076, 390.171, 52725.633 23/06/09,03:47:15,15,08,1, 11.9,1,1, 8.096, 10490.080, 390.183, 52725.647 23/06/09,03:47:15,16,08,1, 11.9,1,1, 8.096, 10490.100, 390.160, 52725.646 23/06/09,03:47:15,17,08,1, 11.9,1,1, 8.096, 10490.110, 390.164, 52725.675 23/06/09,03:47:15,18,08,1, 11.9,1,1, 8.096, 10490.084, 390.159, 52725.670 23/06/09,03:47:15,19,08,1, 11.9,1,1, 8.096, 10490.102, 390.161, 52725.659 23/06/09,03:47:16,00,08,1, 11.9,1,1, 8.096, 10490.102, 390.161, 52725.659 23/06/09,03:47:16,01,08,1, 11.9,1,1, 8.096, 10490.111, 390.175, 52725.679 23/06/09,03:47:16,02,08,1, 11.9,1,1, 8.096, 10490.112, 390.146, 52725.695 23/06/09,03:47:16,03,08,1, 11.9,1,1, 8.096, 10490.097, 390.145, 52725.655 23/06/09,03:47:16,04,08,1, 11.9,1,1, 8.096, 10490.105, 390.166, 52725.662 23/06/09,03:47:16,05,08,1, 11.9,1,1, 8.096, 10490.104, 390.166, 52725.664 23/06/09,03:47:16,06,08,1, 11.9,1,1, 8.096, 10490.111, 390.148, 52725.655 23/06/09,03:47:16,07,08,1, 11.9,1,1, 8.096, 10490.105, 390.151, 52725.620 23/06/09,03:47:16,08,08,1, 11.9,1,1, 8.096, 10490.096, 390.177, 52725.680 23/06/09,03:47:16,09,08,1, 11.9,1,1, 8.096, 10490.095, 390.168, 52725.648 23/06/09,03:47:16,10,08,1, 11.9,1,1, 8.096, 10490.137, 390.181, 52725.660 23/06/09,03:47:16,11,08,1, 11.9,1,1, 8.096, 10490.122, 390.148, 52725.651 23/06/09,03:47:16,12,08,1, 11.9,1,1, 8.096, 10490.115, 390.164, 52725.632 23/06/09,03:47:16,13,08,1, 11.9,1,1, 8.096, 10490.102, 390.152, 52725.682 23/06/09,03:47:16,14,08,1, 11.9,1,1, 8.096, 10490.132, 390.166, 52725.622 23/06/09,03:47:16,15,08,1, 11.9,1,1, 8.096, 10490.126, 390.157, 52725.683 23/06/09,03:47:16,16,08,1, 11.9,1,1, 8.096, 10490.130, 390.147, 52725.611 23/06/09,03:47:16,17,08,1, 11.9,1,1, 8.096, 10490.133, 390.143, 52725.622 23/06/09,03:47:16,18,08,1, 11.9,1,1, 8.096, 10490.125, 390.176, 52725.636 23/06/09,03:47:16,19,08,1, 11.9,1,1, 8.096, 10490.136, 390.166, 52725.620 23/06/09,03:47:17,00,08,1, 11.9,1,1, 8.096, 10490.135, 390.166, 52725.620 23/06/09,03:47:17,01,08,1, 11.9,1,1, 8.096, 10490.140, 390.185, 52725.672 23/06/09,03:47:17,02,08,1, 11.9,1,1, 8.096, 10490.132, 390.150, 52725.625 23/06/09,03:47:17,03,08,1, 11.9,1,1, 8.096, 10490.132, 390.157, 52725.657 23/06/09,03:47:17,04,08,1, 11.9,1,1, 8.096, 10490.148, 390.141, 52725.657 23/06/09,03:47:17,05,08,1, 11.9,1,1, 8.096, 10490.145, 390.142, 52725.655 23/06/09,03:47:17,06,08,1, 11.9,1,1, 8.096, 10490.157, 390.166, 52725.645 23/06/09,03:47:17,07,08,1, 11.9,1,1, 8.096, 10490.142, 390.146, 52725.654 23/06/09,03:47:17,08,08,1, 11.9,1,1, 8.096, 10490.152, 390.151, 52725.660 23/06/09,03:47:17,09,08,1, 11.9,1,1, 8.096, 10490.139, 390.149, 52725.653 23/06/09,03:47:17,10,08,1, 11.9,1,1, 8.096, 10490.172, 390.151, 52725.671 23/06/09,03:47:17,11,08,1, 11.9,1,1, 8.096, 10490.154, 390.152, 52725.671 23/06/09,03:47:17,12,08,1, 11.9,1,1, 8.096, 10490.164, 390.125, 52725.692 23/06/09,03:47:17,13,08,1, 11.9,1,1, 8.096, 10490.183, 390.139, 52725.664 23/06/09,03:47:17,14,08,1, 11.9,1,1, 8.096, 10490.176, 390.163, 52725.721 23/06/09,03:47:17,15,08,1, 11.9,1,1, 8.096, 10490.173, 390.145, 52725.679 23/06/09,03:47:17,16,08,1, 11.9,1,1, 8.096, 10490.163, 390.167, 52725.670 23/06/09,03:47:17,17,08,1, 11.9,1,1, 8.096, 10490.169, 390.155, 52725.715 23/06/09,03:47:17,18,08,1, 11.9,1,1, 8.096, 10490.170, 390.159, 52725.686 23/06/09,03:47:17,19,08,1, 11.9,1,1, 8.096, 10490.191, 390.157, 52725.690 23/06/09,03:47:18,00,08,1, 12.0,1,1, 8.095, 10490.185, 390.157, 52725.690 23/06/09,03:47:18,01,08,1, 12.0,1,1, 8.095, 10490.193, 390.164, 52725.686 23/06/09,03:47:18,02,08,1, 12.0,1,1, 8.095, 10490.179, 390.169, 52725.668 23/06/09,03:47:18,03,08,1, 12.0,1,1, 8.095, 10490.210, 390.176, 52725.703 23/06/09,03:47:18,04,08,1, 12.0,1,1, 8.095, 10490.203, 390.166, 52725.697 23/06/09,03:47:18,05,08,1, 12.0,1,1, 8.095, 10490.197, 390.163, 52725.674 23/06/09,03:47:18,06,08,1, 12.0,1,1, 8.095, 10490.204, 390.148, 52725.674 23/06/09,03:47:18,07,08,1, 12.0,1,1, 8.095, 10490.200, 390.170, 52725.694 23/06/09,03:47:18,08,08,1, 12.0,1,1, 8.095, 10490.203, 390.146, 52725.674 23/06/09,03:47:18,09,08,1, 12.0,1,1, 8.095, 10490.213, 390.160, 52725.774 23/06/09,03:47:18,10,08,1, 12.0,1,1, 8.095, 10490.191, 390.148, 52725.640 23/06/09,03:47:18,11,08,1, 12.0,1,1, 8.095, 10490.206, 390.155, 52725.731 23/06/09,03:47:18,12,08,1, 12.0,1,1, 8.095, 10490.194, 390.159, 52725.731 23/06/09,03:47:18,13,08,1, 12.0,1,1, 8.095, 10490.215, 390.175, 52725.654 23/06/09,03:47:18,14,08,1, 12.0,1,1, 8.095, 10490.225, 390.153, 52725.648 23/06/09,03:47:18,15,08,1, 12.0,1,1, 8.095, 10490.202, 390.158, 52725.676 23/06/09,03:47:18,16,08,1, 12.0,1,1, 8.095, 10490.220, 390.166, 52725.696 23/06/09,03:47:18,17,08,1, 12.0,1,1, 8.095, 10490.231, 390.148, 52725.666 23/06/09,03:47:18,18,08,1, 12.0,1,1, 8.095, 10490.209, 390.167, 52725.690 23/06/09,03:47:18,19,08,1, 12.0,1,1, 8.095, 10490.237, 390.159, 52725.687 23/06/09,03:47:19,00,07,1, 11.9,1,1, 8.093, 10490.235, 390.159, 52725.687 23/06/09,03:47:19,01,07,1, 11.9,1,1, 8.093, 10490.243, 390.168, 52725.740 23/06/09,03:47:19,02,07,1, 11.9,1,1, 8.093, 10490.245, 390.177, 52725.701 23/06/09,03:47:19,03,07,1, 11.9,1,1, 8.093, 10490.242, 390.157, 52725.699 23/06/09,03:47:19,04,07,1, 11.9,1,1, 8.093, 10490.252, 390.177, 52725.677 23/06/09,03:47:19,05,07,1, 11.9,1,1, 8.093, 10490.240, 390.174, 52725.681 23/06/09,03:47:19,06,07,1, 11.9,1,1, 8.093, 10490.247, 390.169, 52725.669 23/06/09,03:47:19,07,07,1, 11.9,1,1, 8.093, 10490.241, 390.175, 52725.675 23/06/09,03:47:19,08,07,1, 11.9,1,1, 8.093, 10490.237, 390.182, 52725.687 23/06/09,03:47:19,09,07,1, 11.9,1,1, 8.093, 10490.221, 390.201, 52725.872 23/06/09,03:47:19,10,07,1, 11.9,1,1, 8.093, 10490.221, 390.209, 52725.692 23/06/09,03:47:19,11,07,1, 11.9,1,1, 8.093, 10490.252, 390.191, 52725.717 23/06/09,03:47:19,12,07,1, 11.9,1,1, 8.093, 10490.257, 390.212, 52725.706 23/06/09,03:47:19,13,07,1, 11.9,1,1, 8.093, 10490.230, 390.233, 52725.864 23/06/09,03:47:19,14,07,1, 11.9,1,1, 8.093, 10490.265, 390.203, 52725.738 23/06/09,03:47:19,15,07,1, 11.9,1,1, 8.093, 10490.254, 390.192, 52725.703 23/06/09,03:47:19,16,07,1, 11.9,1,1, 8.093, 10490.270, 390.193, 52725.705 23/06/09,03:47:19,17,07,1, 11.9,1,1, 8.093, 10490.276, 390.229, 52725.732 23/06/09,03:47:19,18,07,1, 11.9,1,1, 8.093, 10490.269, 390.239, 52725.729 23/06/09,03:47:19,19,07,1, 11.9,1,1, 8.093, 10490.285, 390.195, 52725.686 23/06/09,03:47:20,00,08,1, 11.9,1,1, 8.096, 10490.277, 390.195, 52725.686 23/06/09,03:47:20,01,08,1, 11.9,1,1, 8.096, 10490.285, 390.216, 52725.733 23/06/09,03:47:20,02,08,1, 11.9,1,1, 8.096, 10490.287, 390.203, 52725.720 23/06/09,03:47:20,03,08,1, 11.9,1,1, 8.096, 10490.303, 390.225, 52725.709 23/06/09,03:47:20,04,08,1, 11.9,1,1, 8.096, 10490.299, 390.221, 52725.736 23/06/09,03:47:20,05,08,1, 11.9,1,1, 8.096, 10490.289, 390.214, 52725.688 23/06/09,03:47:20,06,08,1, 11.9,1,1, 8.096, 10490.334, 390.212, 52725.705 23/06/09,03:47:20,07,08,1, 11.9,1,1, 8.096, 10490.299, 390.216, 52725.678 23/06/09,03:47:20,08,08,1, 11.9,1,1, 8.096, 10490.293, 390.216, 52725.748 23/06/09,03:47:20,09,08,1, 11.9,1,1, 8.096, 10490.301, 390.191, 52725.692 23/06/09,03:47:20,10,08,1, 11.9,1,1, 8.096, 10490.291, 390.203, 52725.722 23/06/09,03:47:20,11,08,1, 11.9,1,1, 8.096, 10490.295, 390.215, 52725.726 23/06/09,03:47:20,12,08,1, 11.9,1,1, 8.096, 10490.308, 390.182, 52725.654 23/06/09,03:47:20,13,08,1, 11.9,1,1, 8.096, 10490.294, 390.215, 52725.694 23/06/09,03:47:20,14,08,1, 11.9,1,1, 8.096, 10490.334, 390.227, 52725.728 23/06/09,03:47:20,15,08,1, 11.9,1,1, 8.096, 10490.316, 390.199, 52725.703 23/06/09,03:47:20,16,08,1, 11.9,1,1, 8.096, 10490.321, 390.224, 52725.726 23/06/09,03:47:20,17,08,1, 11.9,1,1, 8.096, 10490.336, 390.232, 52725.721 23/06/09,03:47:20,18,08,1, 11.9,1,1, 8.096, 10490.336, 390.218, 52725.676 23/06/09,03:47:20,19,08,1, 11.9,1,1, 8.096, 10490.320, 390.234, 52725.713 23/06/09,03:47:21,00,08,1, 12.0,1,1, 8.096, 10490.319, 390.234, 52725.713 23/06/09,03:47:21,01,08,1, 12.0,1,1, 8.096, 10490.348, 390.222, 52725.692 23/06/09,03:47:21,02,08,1, 12.0,1,1, 8.096, 10490.349, 390.242, 52725.709 23/06/09,03:47:21,03,08,1, 12.0,1,1, 8.096, 10490.340, 390.224, 52725.714 23/06/09,03:47:21,04,08,1, 12.0,1,1, 8.096, 10490.344, 390.227, 52725.705 23/06/09,03:47:21,05,08,1, 12.0,1,1, 8.096, 10490.366, 390.239, 52725.688 23/06/09,03:47:21,06,08,1, 12.0,1,1, 8.096, 10490.338, 390.235, 52725.659 23/06/09,03:47:21,07,08,1, 12.0,1,1, 8.096, 10490.355, 390.242, 52725.673 23/06/09,03:47:21,08,08,1, 12.0,1,1, 8.096, 10490.373, 390.230, 52725.697 23/06/09,03:47:21,09,08,1, 12.0,1,1, 8.096, 10490.336, 390.246, 52725.644 23/06/09,03:47:21,10,08,1, 12.0,1,1, 8.096, 10490.363, 390.237, 52725.672 23/06/09,03:47:21,11,08,1, 12.0,1,1, 8.096, 10490.354, 390.251, 52725.685 23/06/09,03:47:21,12,08,1, 12.0,1,1, 8.096, 10490.353, 390.247, 52725.673 23/06/09,03:47:21,13,08,1, 12.0,1,1, 8.096, 10490.350, 390.228, 52725.694 23/06/09,03:47:21,14,08,1, 12.0,1,1, 8.096, 10490.359, 390.238, 52725.682 23/06/09,03:47:21,15,08,1, 12.0,1,1, 8.096, 10490.363, 390.216, 52725.641 23/06/09,03:47:21,16,08,1, 12.0,1,1, 8.096, 10490.364, 390.245, 52725.709 23/06/09,03:47:21,17,08,1, 12.0,1,1, 8.096, 10490.384, 390.221, 52725.666 23/06/09,03:47:21,18,08,1, 12.0,1,1, 8.096, 10490.364, 390.243, 52725.685 23/06/09,03:47:21,19,08,1, 12.0,1,1, 8.096, 10490.383, 390.241, 52725.683 23/06/09,03:47:22,00,08,1, 11.8,1,1, 8.095, 10490.377, 390.241, 52725.683 23/06/09,03:47:22,01,08,1, 11.8,1,1, 8.095, 10490.395, 390.228, 52725.693 23/06/09,03:47:22,02,08,1, 11.8,1,1, 8.095, 10490.411, 390.226, 52725.696 23/06/09,03:47:22,03,08,1, 11.8,1,1, 8.095, 10490.405, 390.242, 52725.705 23/06/09,03:47:22,04,08,1, 11.8,1,1, 8.095, 10490.393, 390.238, 52725.751 23/06/09,03:47:22,05,08,1, 11.8,1,1, 8.095, 10490.386, 390.268, 52725.688 23/06/09,03:47:22,06,08,1, 11.8,1,1, 8.095, 10490.396, 390.254, 52725.682 23/06/09,03:47:22,07,08,1, 11.8,1,1, 8.095, 10490.399, 390.247, 52725.675 23/06/09,03:47:22,08,08,1, 11.8,1,1, 8.095, 10490.429, 390.274, 52725.701 23/06/09,03:47:22,09,08,1, 11.8,1,1, 8.095, 10490.401, 390.254, 52725.698 23/06/09,03:47:22,10,08,1, 11.8,1,1, 8.095, 10490.414, 390.255, 52725.682 23/06/09,03:47:22,11,08,1, 11.8,1,1, 8.095, 10490.420, 390.267, 52725.686 23/06/09,03:47:22,12,08,1, 11.8,1,1, 8.095, 10490.419, 390.265, 52725.711 23/06/09,03:47:22,13,08,1, 11.8,1,1, 8.095, 10490.428, 390.251, 52725.704 23/06/09,03:47:22,14,08,1, 11.8,1,1, 8.095, 10490.448, 390.247, 52725.691 23/06/09,03:47:22,15,08,1, 11.8,1,1, 8.095, 10490.427, 390.266, 52725.704 23/06/09,03:47:22,16,08,1, 11.8,1,1, 8.095, 10490.413, 390.263, 52725.670 23/06/09,03:47:22,17,08,1, 11.8,1,1, 8.095, 10490.401, 390.273, 52725.699 23/06/09,03:47:22,18,08,1, 11.8,1,1, 8.095, 10490.419, 390.273, 52725.663 23/06/09,03:47:22,19,08,1, 11.8,1,1, 8.095, 10490.417, 390.256, 52725.628 23/06/09,03:47:23,00,08,1, 11.9,1,1, 8.096, 10490.410, 390.256, 52725.628 23/06/09,03:47:23,01,08,1, 11.9,1,1, 8.096, 10490.420, 390.248, 52725.713 23/06/09,03:47:23,02,08,1, 11.9,1,1, 8.096, 10490.450, 390.280, 52725.714 23/06/09,03:47:23,03,08,1, 11.9,1,1, 8.096, 10490.445, 390.279, 52725.695 23/06/09,03:47:23,04,08,1, 11.9,1,1, 8.096, 10490.436, 390.282, 52725.706 23/06/09,03:47:23,05,08,1, 11.9,1,1, 8.096, 10490.448, 390.272, 52725.721 23/06/09,03:47:23,06,08,1, 11.9,1,1, 8.096, 10490.458, 390.270, 52725.697 23/06/09,03:47:23,07,08,1, 11.9,1,1, 8.096, 10490.461, 390.271, 52725.738 23/06/09,03:47:23,08,08,1, 11.9,1,1, 8.096, 10490.465, 390.288, 52725.701 23/06/09,03:47:23,09,08,1, 11.9,1,1, 8.096, 10490.455, 390.284, 52725.719 23/06/09,03:47:23,10,08,1, 11.9,1,1, 8.096, 10490.443, 390.279, 52725.708 23/06/09,03:47:23,11,08,1, 11.9,1,1, 8.096, 10490.454, 390.296, 52725.729 23/06/09,03:47:23,12,08,1, 11.9,1,1, 8.096, 10490.459, 390.277, 52725.724 23/06/09,03:47:23,13,08,1, 11.9,1,1, 8.096, 10490.472, 390.275, 52725.735 23/06/09,03:47:23,14,08,1, 11.9,1,1, 8.096, 10490.495, 390.299, 52725.721 23/06/09,03:47:23,15,08,1, 11.9,1,1, 8.096, 10490.466, 390.271, 52725.723 23/06/09,03:47:23,16,08,1, 11.9,1,1, 8.096, 10490.474, 390.287, 52725.743 23/06/09,03:47:23,17,08,1, 11.9,1,1, 8.096, 10490.470, 390.284, 52725.717 23/06/09,03:47:23,18,08,1, 11.9,1,1, 8.096, 10490.500, 390.304, 52725.724 23/06/09,03:47:23,19,08,1, 11.9,1,1, 8.096, 10490.491, 390.311, 52725.746 23/06/09,03:47:24,00,08,1, 11.9,1,1, 8.096, 10490.485, 390.311, 52725.746 23/06/09,03:47:24,01,08,1, 11.9,1,1, 8.096, 10490.471, 390.294, 52725.717 23/06/09,03:47:24,02,08,1, 11.9,1,1, 8.096, 10490.492, 390.310, 52725.755 23/06/09,03:47:24,03,08,1, 11.9,1,1, 8.096, 10490.492, 390.319, 52725.729 23/06/09,03:47:24,04,08,1, 11.9,1,1, 8.096, 10490.491, 390.305, 52725.703 23/06/09,03:47:24,05,08,1, 11.9,1,1, 8.096, 10490.510, 390.294, 52725.729 23/06/09,03:47:24,06,08,1, 11.9,1,1, 8.096, 10490.512, 390.314, 52725.740 23/06/09,03:47:24,07,08,1, 11.9,1,1, 8.096, 10490.515, 390.281, 52725.791 23/06/09,03:47:24,08,08,1, 11.9,1,1, 8.096, 10490.523, 390.287, 52725.763 23/06/09,03:47:24,09,08,1, 11.9,1,1, 8.096, 10490.516, 390.277, 52725.748 23/06/09,03:47:24,10,08,1, 11.9,1,1, 8.096, 10490.533, 390.290, 52725.733 23/06/09,03:47:24,11,08,1, 11.9,1,1, 8.096, 10490.516, 390.313, 52725.706 23/06/09,03:47:24,12,08,1, 11.9,1,1, 8.096, 10490.528, 390.288, 52725.738 23/06/09,03:47:24,13,08,1, 11.9,1,1, 8.096, 10490.530, 390.298, 52725.737 23/06/09,03:47:24,14,08,1, 11.9,1,1, 8.096, 10490.527, 390.309, 52725.778 23/06/09,03:47:24,15,08,1, 11.9,1,1, 8.096, 10490.532, 390.297, 52725.746 23/06/09,03:47:24,16,08,1, 11.9,1,1, 8.096, 10490.531, 390.315, 52725.714 23/06/09,03:47:24,17,08,1, 11.9,1,1, 8.096, 10490.540, 390.297, 52725.724 23/06/09,03:47:24,18,08,1, 11.9,1,1, 8.096, 10490.532, 390.340, 52725.714 23/06/09,03:47:24,19,08,1, 11.9,1,1, 8.096, 10490.557, 390.323, 52725.740 23/06/09,03:47:25,00,09,1, 11.9,1,1, 8.092, 10490.552, 390.323, 52725.740 23/06/09,03:47:25,01,09,1, 11.9,1,1, 8.092, 10490.575, 390.339, 52725.788 23/06/09,03:47:25,02,09,1, 11.9,1,1, 8.092, 10490.555, 390.340, 52725.738 23/06/09,03:47:25,03,09,1, 11.9,1,1, 8.092, 10490.557, 390.341, 52725.718 23/06/09,03:47:25,04,09,1, 11.9,1,1, 8.092, 10490.598, 390.323, 52725.748 23/06/09,03:47:25,05,09,1, 11.9,1,1, 8.092, 10490.565, 390.337, 52725.757 23/06/09,03:47:25,06,09,1, 11.9,1,1, 8.092, 10490.565, 390.321, 52725.758 23/06/09,03:47:25,07,09,1, 11.9,1,1, 8.092, 10490.574, 390.321, 52725.765 23/06/09,03:47:25,08,09,1, 11.9,1,1, 8.092, 10490.587, 390.314, 52725.747 23/06/09,03:47:25,09,09,1, 11.9,1,1, 8.092, 10490.592, 390.333, 52725.758 23/06/09,03:47:25,10,09,1, 11.9,1,1, 8.092, 10490.613, 390.337, 52725.785 23/06/09,03:47:25,11,09,1, 11.9,1,1, 8.092, 10490.578, 390.343, 52725.714 23/06/09,03:47:25,12,09,1, 11.9,1,1, 8.092, 10490.582, 390.359, 52725.785 23/06/09,03:47:25,13,09,1, 11.9,1,1, 8.092, 10490.604, 390.354, 52725.752 23/06/09,03:47:25,14,09,1, 11.9,1,1, 8.092, 10490.604, 390.362, 52725.752 23/06/09,03:47:25,15,09,1, 11.9,1,1, 8.092, 10490.613, 390.348, 52725.739 23/06/09,03:47:25,16,09,1, 11.9,1,1, 8.092, 10490.614, 390.366, 52725.782 23/06/09,03:47:25,17,09,1, 11.9,1,1, 8.092, 10490.643, 390.362, 52725.731 23/06/09,03:47:25,18,09,1, 11.9,1,1, 8.092, 10490.634, 390.355, 52725.777 23/06/09,03:47:25,19,09,1, 11.9,1,1, 8.092, 10490.623, 390.376, 52725.710 23/06/09,03:47:26,00,09,1, 11.9,1,1, 8.096, 10490.619, 390.376, 52725.710 23/06/09,03:47:26,01,09,1, 11.9,1,1, 8.096, 10490.629, 390.377, 52725.769 23/06/09,03:47:26,02,09,1, 11.9,1,1, 8.096, 10490.660, 390.368, 52725.778 23/06/09,03:47:26,03,09,1, 11.9,1,1, 8.096, 10490.617, 390.365, 52725.729 23/06/09,03:47:26,04,09,1, 11.9,1,1, 8.096, 10490.633, 390.354, 52725.754 23/06/09,03:47:26,05,09,1, 11.9,1,1, 8.096, 10490.637, 390.381, 52725.822 23/06/09,03:47:26,06,09,1, 11.9,1,1, 8.096, 10490.654, 390.378, 52725.754 23/06/09,03:47:26,07,09,1, 11.9,1,1, 8.096, 10490.647, 390.378, 52725.781 23/06/09,03:47:26,08,09,1, 11.9,1,1, 8.096, 10490.674, 390.373, 52725.765 23/06/09,03:47:26,09,09,1, 11.9,1,1, 8.096, 10490.670, 390.387, 52725.764 23/06/09,03:47:26,10,09,1, 11.9,1,1, 8.096, 10490.672, 390.380, 52725.789 23/06/09,03:47:26,11,09,1, 11.9,1,1, 8.096, 10490.675, 390.403, 52725.751 23/06/09,03:47:26,12,09,1, 11.9,1,1, 8.096, 10490.671, 390.383, 52725.786 23/06/09,03:47:26,13,09,1, 11.9,1,1, 8.096, 10490.680, 390.371, 52725.782 23/06/09,03:47:26,14,09,1, 11.9,1,1, 8.096, 10490.693, 390.390, 52725.785 23/06/09,03:47:26,15,09,1, 11.9,1,1, 8.096, 10490.706, 390.407, 52725.782 23/06/09,03:47:26,16,09,1, 11.9,1,1, 8.096, 10490.672, 390.390, 52725.811 23/06/09,03:47:26,17,09,1, 11.9,1,1, 8.096, 10490.682, 390.425, 52725.800 23/06/09,03:47:26,18,09,1, 11.9,1,1, 8.096, 10490.726, 390.414, 52725.787 23/06/09,03:47:26,19,09,1, 11.9,1,1, 8.096, 10490.699, 390.409, 52725.769 23/06/09,03:47:27,00,09,1, 11.9,1,1, 8.092, 10490.694, 390.409, 52725.769 23/06/09,03:47:27,01,09,1, 11.9,1,1, 8.092, 10490.730, 390.403, 52725.768 23/06/09,03:47:27,02,09,1, 11.9,1,1, 8.092, 10490.721, 390.400, 52725.751 23/06/09,03:47:27,03,09,1, 11.9,1,1, 8.092, 10490.717, 390.393, 52725.776 23/06/09,03:47:27,04,09,1, 11.9,1,1, 8.092, 10490.704, 390.425, 52725.738 23/06/09,03:47:27,05,09,1, 11.9,1,1, 8.092, 10490.698, 390.411, 52725.770 23/06/09,03:47:27,06,09,1, 11.9,1,1, 8.092, 10490.736, 390.424, 52725.771 23/06/09,03:47:27,07,09,1, 11.9,1,1, 8.092, 10490.752, 390.428, 52725.764 23/06/09,03:47:27,08,09,1, 11.9,1,1, 8.092, 10490.718, 390.402, 52725.779 23/06/09,03:47:27,09,09,1, 11.9,1,1, 8.092, 10490.769, 390.439, 52725.772 23/06/09,03:47:27,10,09,1, 11.9,1,1, 8.092, 10490.740, 390.425, 52725.730 23/06/09,03:47:27,11,09,1, 11.9,1,1, 8.092, 10490.799, 390.422, 52725.725 23/06/09,03:47:27,12,09,1, 11.9,1,1, 8.092, 10490.744, 390.432, 52725.748 23/06/09,03:47:27,13,09,1, 11.9,1,1, 8.092, 10490.767, 390.425, 52725.771 23/06/09,03:47:27,14,09,1, 11.9,1,1, 8.092, 10490.778, 390.438, 52725.751 23/06/09,03:47:27,15,09,1, 11.9,1,1, 8.092, 10490.776, 390.424, 52725.737 23/06/09,03:47:27,16,09,1, 11.9,1,1, 8.092, 10490.790, 390.447, 52725.768 23/06/09,03:47:27,17,09,1, 11.9,1,1, 8.092, 10490.805, 390.440, 52725.736 23/06/09,03:47:27,18,09,1, 11.9,1,1, 8.092, 10490.789, 390.449, 52725.750 23/06/09,03:47:27,19,09,1, 11.9,1,1, 8.092, 10490.789, 390.434, 52725.771 23/06/09,03:47:28,00,08,1, 11.9,1,1, 8.095, 10490.786, 390.434, 52725.771 23/06/09,03:47:28,01,08,1, 11.9,1,1, 8.095, 10490.804, 390.466, 52725.770 23/06/09,03:47:28,02,08,1, 11.9,1,1, 8.095, 10490.808, 390.481, 52725.769 23/06/09,03:47:28,03,08,1, 11.9,1,1, 8.095, 10490.862, 390.463, 52725.777 23/06/09,03:47:28,04,08,1, 11.9,1,1, 8.095, 10490.829, 390.467, 52725.773 23/06/09,03:47:28,05,08,1, 11.9,1,1, 8.095, 10490.827, 390.445, 52725.763 23/06/09,03:47:28,06,08,1, 11.9,1,1, 8.095, 10490.835, 390.477, 52725.749 23/06/09,03:47:28,07,08,1, 11.9,1,1, 8.095, 10490.847, 390.481, 52725.760 23/06/09,03:47:28,08,08,1, 11.9,1,1, 8.095, 10490.858, 390.498, 52725.782 23/06/09,03:47:28,09,08,1, 11.9,1,1, 8.095, 10490.849, 390.492, 52725.771 23/06/09,03:47:28,10,08,1, 11.9,1,1, 8.095, 10490.841, 390.481, 52725.766 23/06/09,03:47:28,11,08,1, 11.9,1,1, 8.095, 10490.863, 390.492, 52725.793 23/06/09,03:47:28,12,08,1, 11.9,1,1, 8.095, 10490.860, 390.492, 52725.781 23/06/09,03:47:28,13,08,1, 11.9,1,1, 8.095, 10490.835, 390.467, 52725.764 23/06/09,03:47:28,14,08,1, 11.9,1,1, 8.095, 10490.879, 390.487, 52725.828 23/06/09,03:47:28,15,08,1, 11.9,1,1, 8.095, 10490.872, 390.478, 52725.777 23/06/09,03:47:28,16,08,1, 11.9,1,1, 8.095, 10490.868, 390.492, 52725.767 23/06/09,03:47:28,17,08,1, 11.9,1,1, 8.095, 10490.874, 390.494, 52725.776 23/06/09,03:47:28,18,08,1, 11.9,1,1, 8.095, 10490.893, 390.495, 52725.740 23/06/09,03:47:28,19,08,1, 11.9,1,1, 8.095, 10490.902, 390.494, 52725.774 23/06/09,03:47:29,00,08,1, 11.9,1,1, 8.095, 10490.894, 390.494, 52725.774 23/06/09,03:47:29,01,08,1, 11.9,1,1, 8.095, 10490.889, 390.513, 52725.791 23/06/09,03:47:29,02,08,1, 11.9,1,1, 8.095, 10490.914, 390.505, 52725.735 23/06/09,03:47:29,03,08,1, 11.9,1,1, 8.095, 10490.909, 390.518, 52725.789 23/06/09,03:47:29,04,08,1, 11.9,1,1, 8.095, 10490.914, 390.513, 52725.778 23/06/09,03:47:29,05,08,1, 11.9,1,1, 8.095, 10490.940, 390.517, 52725.807 23/06/09,03:47:29,06,08,1, 11.9,1,1, 8.095, 10490.908, 390.536, 52725.804 23/06/09,03:47:29,07,08,1, 11.9,1,1, 8.095, 10490.950, 390.524, 52725.835 23/06/09,03:47:29,08,08,1, 11.9,1,1, 8.095, 10490.944, 390.536, 52725.791 23/06/09,03:47:29,09,08,1, 11.9,1,1, 8.095, 10490.948, 390.558, 52725.798 23/06/09,03:47:29,10,08,1, 11.9,1,1, 8.095, 10490.950, 390.531, 52725.792 23/06/09,03:47:29,11,08,1, 11.9,1,1, 8.095, 10490.974, 390.538, 52725.834 23/06/09,03:47:29,12,08,1, 11.9,1,1, 8.095, 10490.957, 390.542, 52725.822 23/06/09,03:47:29,13,08,1, 11.9,1,1, 8.095, 10490.978, 390.531, 52725.821 23/06/09,03:47:29,14,08,1, 11.9,1,1, 8.095, 10490.979, 390.536, 52725.836 23/06/09,03:47:29,15,08,1, 11.9,1,1, 8.095, 10490.999, 390.549, 52725.815 23/06/09,03:47:29,16,08,1, 11.9,1,1, 8.095, 10490.996, 390.555, 52725.792 23/06/09,03:47:29,17,08,1, 11.9,1,1, 8.095, 10491.019, 390.559, 52725.811 23/06/09,03:47:29,18,08,1, 11.9,1,1, 8.095, 10490.994, 390.568, 52725.832 23/06/09,03:47:29,19,08,1, 11.9,1,1, 8.095, 10491.011, 390.560, 52725.823 23/06/09,03:47:30,00,08,1, 11.9,1,1, 8.096, 10491.003, 390.560, 52725.823 23/06/09,03:47:30,01,08,1, 11.9,1,1, 8.096, 10491.014, 390.581, 52725.868 23/06/09,03:47:30,02,08,1, 11.9,1,1, 8.096, 10490.985, 390.557, 52725.808 23/06/09,03:47:30,03,08,1, 11.9,1,1, 8.096, 10490.992, 390.577, 52725.830 23/06/09,03:47:30,04,08,1, 11.9,1,1, 8.096, 10491.023, 390.558, 52725.796 23/06/09,03:47:30,05,08,1, 11.9,1,1, 8.096, 10491.051, 390.545, 52725.822 23/06/09,03:47:30,06,08,1, 11.9,1,1, 8.096, 10491.029, 390.559, 52725.802 23/06/09,03:47:30,07,08,1, 11.9,1,1, 8.096, 10491.048, 390.576, 52725.737 23/06/09,03:47:30,08,08,1, 11.9,1,1, 8.096, 10491.062, 390.552, 52725.824 23/06/09,03:47:30,09,08,1, 11.9,1,1, 8.096, 10491.058, 390.572, 52725.802 23/06/09,03:47:30,10,08,1, 11.9,1,1, 8.096, 10491.066, 390.568, 52725.806 23/06/09,03:47:30,11,08,1, 11.9,1,1, 8.096, 10491.062, 390.594, 52725.831 23/06/09,03:47:30,12,08,1, 11.9,1,1, 8.096, 10491.072, 390.597, 52725.811 23/06/09,03:47:30,13,08,1, 11.9,1,1, 8.096, 10491.063, 390.596, 52725.779 23/06/09,03:47:30,14,08,1, 11.9,1,1, 8.096, 10491.072, 390.604, 52725.863 23/06/09,03:47:30,15,08,1, 11.9,1,1, 8.096, 10491.081, 390.596, 52725.886 23/06/09,03:47:30,16,08,1, 11.9,1,1, 8.096, 10491.104, 390.597, 52725.827 23/06/09,03:47:30,17,08,1, 11.9,1,1, 8.096, 10491.074, 390.602, 52725.802 23/06/09,03:47:30,18,08,1, 11.9,1,1, 8.096, 10491.073, 390.620, 52725.828 23/06/09,03:47:30,19,08,1, 11.9,1,1, 8.096, 10491.112, 390.603, 52725.658 23/06/09,03:47:31,00,08,1, 11.9,1,1, 8.101, 10491.111, 390.603, 52725.658 23/06/09,03:47:31,01,08,1, 11.9,1,1, 8.101, 10491.081, 390.634, 52725.855 23/06/09,03:47:31,02,08,1, 11.9,1,1, 8.101, 10491.099, 390.596, 52725.847 23/06/09,03:47:31,03,08,1, 11.9,1,1, 8.101, 10491.112, 390.619, 52725.804 23/06/09,03:47:31,04,08,1, 11.9,1,1, 8.101, 10491.111, 390.621, 52725.819 23/06/09,03:47:31,05,08,1, 11.9,1,1, 8.101, 10491.126, 390.603, 52725.812 23/06/09,03:47:31,06,08,1, 11.9,1,1, 8.101, 10491.147, 390.583, 52725.797 23/06/09,03:47:31,07,08,1, 11.9,1,1, 8.101, 10491.106, 390.640, 52725.825 23/06/09,03:47:31,08,08,1, 11.9,1,1, 8.101, 10491.115, 390.644, 52725.841 23/06/09,03:47:31,09,08,1, 11.9,1,1, 8.101, 10491.150, 390.629, 52725.821 23/06/09,03:47:31,10,08,1, 11.9,1,1, 8.101, 10491.152, 390.614, 52725.852 23/06/09,03:47:31,11,08,1, 11.9,1,1, 8.101, 10491.144, 390.621, 52725.831 23/06/09,03:47:31,12,08,1, 11.9,1,1, 8.101, 10491.144, 390.633, 52725.860 23/06/09,03:47:31,13,08,1, 11.9,1,1, 8.101, 10491.176, 390.646, 52725.852 23/06/09,03:47:31,14,08,1, 11.9,1,1, 8.101, 10491.160, 390.634, 52725.861 23/06/09,03:47:31,15,08,1, 11.9,1,1, 8.101, 10491.169, 390.629, 52725.855 23/06/09,03:47:31,16,08,1, 11.9,1,1, 8.101, 10491.184, 390.666, 52725.868 23/06/09,03:47:31,17,08,1, 11.9,1,1, 8.101, 10491.181, 390.645, 52725.831 23/06/09,03:47:31,18,08,1, 11.9,1,1, 8.101, 10491.175, 390.635, 52725.880 23/06/09,03:47:31,19,08,1, 11.9,1,1, 8.101, 10491.192, 390.631, 52725.861 23/06/09,03:47:32,00,08,1, 11.9,1,1, 8.096, 10491.186, 390.631, 52725.861 23/06/09,03:47:32,01,08,1, 11.9,1,1, 8.096, 10491.184, 390.640, 52725.885 23/06/09,03:47:32,02,08,1, 11.9,1,1, 8.096, 10491.204, 390.638, 52725.865 23/06/09,03:47:32,03,08,1, 11.9,1,1, 8.096, 10491.187, 390.634, 52725.832 23/06/09,03:47:32,04,08,1, 11.9,1,1, 8.096, 10491.196, 390.635, 52725.849 23/06/09,03:47:32,05,08,1, 11.9,1,1, 8.096, 10491.209, 390.660, 52725.845 23/06/09,03:47:32,06,08,1, 11.9,1,1, 8.096, 10491.190, 390.659, 52725.864 23/06/09,03:47:32,07,08,1, 11.9,1,1, 8.096, 10491.209, 390.649, 52725.871 23/06/09,03:47:32,08,08,1, 11.9,1,1, 8.096, 10491.196, 390.654, 52725.879 23/06/09,03:47:32,09,08,1, 11.9,1,1, 8.096, 10491.215, 390.676, 52725.866 23/06/09,03:47:32,10,08,1, 11.9,1,1, 8.096, 10491.222, 390.693, 52725.871 23/06/09,03:47:32,11,08,1, 11.9,1,1, 8.096, 10491.233, 390.662, 52725.880 23/06/09,03:47:32,12,08,1, 11.9,1,1, 8.096, 10491.227, 390.648, 52725.820 23/06/09,03:47:32,13,08,1, 11.9,1,1, 8.096, 10491.210, 390.666, 52725.835 23/06/09,03:47:32,14,08,1, 11.9,1,1, 8.096, 10491.237, 390.673, 52725.846 23/06/09,03:47:32,15,08,1, 11.9,1,1, 8.096, 10491.240, 390.683, 52725.856 23/06/09,03:47:32,16,08,1, 11.9,1,1, 8.096, 10491.217, 390.685, 52725.886 23/06/09,03:47:32,17,08,1, 11.9,1,1, 8.096, 10491.242, 390.671, 52725.908 23/06/09,03:47:32,18,08,1, 11.9,1,1, 8.096, 10491.254, 390.680, 52725.906 23/06/09,03:47:32,19,08,1, 11.9,1,1, 8.096, 10491.272, 390.683, 52725.931 23/06/09,03:47:33,00,08,1, 11.9,1,1, 8.098, 10491.270, 390.683, 52725.931 23/06/09,03:47:33,01,08,1, 11.9,1,1, 8.098, 10491.278, 390.700, 52725.903 23/06/09,03:47:33,02,08,1, 11.9,1,1, 8.098, 10491.270, 390.696, 52725.920 23/06/09,03:47:33,03,08,1, 11.9,1,1, 8.098, 10491.293, 390.700, 52725.903 23/06/09,03:47:33,04,08,1, 11.9,1,1, 8.098, 10491.268, 390.701, 52725.932 23/06/09,03:47:33,05,08,1, 11.9,1,1, 8.098, 10491.286, 390.667, 52725.873 23/06/09,03:47:33,06,08,1, 11.9,1,1, 8.098, 10491.292, 390.689, 52725.917 23/06/09,03:47:33,07,08,1, 11.9,1,1, 8.098, 10491.285, 390.696, 52725.892 23/06/09,03:47:33,08,08,1, 11.9,1,1, 8.098, 10491.302, 390.691, 52725.903 23/06/09,03:47:33,09,08,1, 11.9,1,1, 8.098, 10491.315, 390.688, 52725.862 23/06/09,03:47:33,10,08,1, 11.9,1,1, 8.098, 10491.305, 390.675, 52725.910 23/06/09,03:47:33,11,08,1, 11.9,1,1, 8.098, 10491.295, 390.709, 52725.904 23/06/09,03:47:33,12,08,1, 11.9,1,1, 8.098, 10491.327, 390.694, 52725.870 23/06/09,03:47:33,13,08,1, 11.9,1,1, 8.098, 10491.333, 390.696, 52725.929 23/06/09,03:47:33,14,08,1, 11.9,1,1, 8.098, 10491.322, 390.688, 52725.943 23/06/09,03:47:33,15,08,1, 11.9,1,1, 8.098, 10491.331, 390.688, 52725.866 23/06/09,03:47:33,16,08,1, 11.9,1,1, 8.098, 10491.341, 390.715, 52725.931 23/06/09,03:47:33,17,08,1, 11.9,1,1, 8.098, 10491.351, 390.696, 52725.914 23/06/09,03:47:33,18,08,1, 11.9,1,1, 8.098, 10491.346, 390.708, 52725.887 23/06/09,03:47:33,19,08,1, 11.9,1,1, 8.098, 10491.371, 390.709, 52725.956 23/06/09,03:47:34,00,09,1, 11.9,1,1, 8.099, 10491.370, 390.709, 52725.956 23/06/09,03:47:34,01,09,1, 11.9,1,1, 8.099, 10491.362, 390.699, 52725.926 23/06/09,03:47:34,02,09,1, 11.9,1,1, 8.099, 10491.344, 390.709, 52725.949 23/06/09,03:47:34,03,09,1, 11.9,1,1, 8.099, 10491.378, 390.715, 52725.978 23/06/09,03:47:34,04,09,1, 11.9,1,1, 8.099, 10491.379, 390.705, 52725.934 23/06/09,03:47:34,05,09,1, 11.9,1,1, 8.099, 10491.395, 390.721, 52725.940 23/06/09,03:47:34,06,09,1, 11.9,1,1, 8.099, 10491.375, 390.704, 52725.880 23/06/09,03:47:34,07,09,1, 11.9,1,1, 8.099, 10491.346, 390.708, 52725.923 23/06/09,03:47:34,08,09,1, 11.9,1,1, 8.099, 10491.384, 390.711, 52725.910 23/06/09,03:47:34,09,09,1, 11.9,1,1, 8.099, 10491.382, 390.690, 52725.909 23/06/09,03:47:34,10,09,1, 11.9,1,1, 8.099, 10491.375, 390.708, 52725.951 23/06/09,03:47:34,11,09,1, 11.9,1,1, 8.099, 10491.402, 390.683, 52725.888 23/06/09,03:47:34,12,09,1, 11.9,1,1, 8.099, 10491.385, 390.692, 52725.933 23/06/09,03:47:34,13,09,1, 11.9,1,1, 8.099, 10491.402, 390.708, 52725.946 23/06/09,03:47:34,14,09,1, 11.9,1,1, 8.099, 10491.396, 390.679, 52725.928 23/06/09,03:47:34,15,09,1, 11.9,1,1, 8.099, 10491.406, 390.676, 52725.937 23/06/09,03:47:34,16,09,1, 11.9,1,1, 8.099, 10491.375, 390.680, 52725.956 23/06/09,03:47:34,17,09,1, 11.9,1,1, 8.099, 10491.388, 390.707, 52725.967 23/06/09,03:47:34,18,09,1, 11.9,1,1, 8.099, 10491.404, 390.731, 52725.992 23/06/09,03:47:34,19,09,1, 11.9,1,1, 8.099, 10491.399, 390.713, 52725.940 23/06/09,03:47:35,00,09,1, 11.9,1,1, 8.098, 10491.395, 390.713, 52725.940 23/06/09,03:47:35,01,09,1, 11.9,1,1, 8.098, 10491.422, 390.713, 52725.939 23/06/09,03:47:35,02,09,1, 11.9,1,1, 8.098, 10491.435, 390.707, 52725.965 23/06/09,03:47:35,03,09,1, 11.9,1,1, 8.098, 10491.436, 390.725, 52725.958 23/06/09,03:47:35,04,09,1, 11.9,1,1, 8.098, 10491.448, 390.695, 52725.957 23/06/09,03:47:35,05,09,1, 11.9,1,1, 8.098, 10491.439, 390.714, 52725.964 23/06/09,03:47:35,06,09,1, 11.9,1,1, 8.098, 10491.468, 390.716, 52725.920 23/06/09,03:47:35,07,09,1, 11.9,1,1, 8.098, 10491.438, 390.702, 52725.988 23/06/09,03:47:35,08,09,1, 11.9,1,1, 8.098, 10491.458, 390.707, 52725.956 23/06/09,03:47:35,09,09,1, 11.9,1,1, 8.098, 10491.458, 390.696, 52725.975 23/06/09,03:47:35,10,09,1, 11.9,1,1, 8.098, 10491.496, 390.699, 52725.984 23/06/09,03:47:35,11,09,1, 11.9,1,1, 8.098, 10491.483, 390.698, 52725.963 23/06/09,03:47:35,12,09,1, 11.9,1,1, 8.098, 10491.454, 390.708, 52725.970 23/06/09,03:47:35,13,09,1, 11.9,1,1, 8.098, 10491.465, 390.707, 52725.983 23/06/09,03:47:35,14,09,1, 11.9,1,1, 8.098, 10491.487, 390.694, 52725.946 23/06/09,03:47:35,15,09,1, 11.9,1,1, 8.098, 10491.490, 390.687, 52725.994 23/06/09,03:47:35,16,09,1, 11.9,1,1, 8.098, 10491.478, 390.710, 52725.966 23/06/09,03:47:35,17,09,1, 11.9,1,1, 8.098, 10491.486, 390.717, 52725.921 23/06/09,03:47:35,18,09,1, 11.9,1,1, 8.098, 10491.517, 390.711, 52725.960 23/06/09,03:47:35,19,09,1, 11.9,1,1, 8.098, 10491.501, 390.692, 52725.931 23/06/09,03:47:36,00,08,1, 11.9,1,1, 8.096, 10491.495, 390.692, 52725.931 23/06/09,03:47:36,01,08,1, 11.9,1,1, 8.096, 10491.502, 390.690, 52725.978 23/06/09,03:47:36,02,08,1, 11.9,1,1, 8.096, 10491.528, 390.696, 52725.994 23/06/09,03:47:36,03,08,1, 11.9,1,1, 8.096, 10491.507, 390.706, 52725.978 23/06/09,03:47:36,04,08,1, 11.9,1,1, 8.096, 10491.470, 390.722, 52725.996 23/06/09,03:47:36,05,08,1, 11.9,1,1, 8.096, 10491.549, 390.704, 52725.984 23/06/09,03:47:36,06,08,1, 11.9,1,1, 8.096, 10491.505, 390.711, 52726.031 23/06/09,03:47:36,07,08,1, 11.9,1,1, 8.096, 10491.540, 390.715, 52725.962 23/06/09,03:47:36,08,08,1, 11.9,1,1, 8.096, 10491.549, 390.713, 52725.993 23/06/09,03:47:36,09,08,1, 11.9,1,1, 8.096, 10491.533, 390.684, 52726.013 23/06/09,03:47:36,10,08,1, 11.9,1,1, 8.096, 10491.542, 390.691, 52726.000 23/06/09,03:47:36,11,08,1, 11.9,1,1, 8.096, 10491.530, 390.684, 52726.026 23/06/09,03:47:36,12,08,1, 11.9,1,1, 8.096, 10491.547, 390.688, 52725.999 23/06/09,03:47:36,13,08,1, 11.9,1,1, 8.096, 10491.531, 390.699, 52725.989 23/06/09,03:47:36,14,08,1, 11.9,1,1, 8.096, 10491.541, 390.679, 52726.000 23/06/09,03:47:36,15,08,1, 11.9,1,1, 8.096, 10491.551, 390.698, 52725.965 23/06/09,03:47:36,16,08,1, 11.9,1,1, 8.096, 10491.552, 390.702, 52725.993 23/06/09,03:47:36,17,08,1, 11.9,1,1, 8.096, 10491.563, 390.704, 52725.974 23/06/09,03:47:36,18,08,1, 11.9,1,1, 8.096, 10491.566, 390.684, 52725.989 23/06/09,03:47:36,19,08,1, 11.9,1,1, 8.096, 10491.572, 390.683, 52725.975 23/06/09,03:47:37,00,08,1, 11.9,1,1, 8.098, 10491.570, 390.683, 52725.975 23/06/09,03:47:37,01,08,1, 11.9,1,1, 8.098, 10491.555, 390.702, 52726.032 23/06/09,03:47:37,02,08,1, 11.9,1,1, 8.098, 10491.575, 390.662, 52725.972 23/06/09,03:47:37,03,08,1, 11.9,1,1, 8.098, 10491.586, 390.661, 52726.006 23/06/09,03:47:37,04,08,1, 11.9,1,1, 8.098, 10491.635, 390.673, 52725.973 23/06/09,03:47:37,05,08,1, 11.9,1,1, 8.098, 10491.597, 390.668, 52726.023 23/06/09,03:47:37,06,08,1, 11.9,1,1, 8.098, 10491.601, 390.674, 52725.971 23/06/09,03:47:37,07,08,1, 11.9,1,1, 8.098, 10491.608, 390.658, 52725.989 23/06/09,03:47:37,08,08,1, 11.9,1,1, 8.098, 10491.604, 390.669, 52725.967 23/06/09,03:47:37,09,08,1, 11.9,1,1, 8.098, 10491.603, 390.672, 52725.999 23/06/09,03:47:37,10,08,1, 11.9,1,1, 8.098, 10491.606, 390.681, 52726.016 23/06/09,03:47:37,11,08,1, 11.9,1,1, 8.098, 10491.576, 390.667, 52726.009 23/06/09,03:47:37,12,08,1, 11.9,1,1, 8.098, 10491.638, 390.670, 52726.027 23/06/09,03:47:37,13,08,1, 11.9,1,1, 8.098, 10491.619, 390.655, 52726.025 23/06/09,03:47:37,14,08,1, 11.9,1,1, 8.098, 10491.633, 390.671, 52726.037 23/06/09,03:47:37,15,08,1, 11.9,1,1, 8.098, 10491.652, 390.661, 52726.007 23/06/09,03:47:37,16,08,1, 11.9,1,1, 8.098, 10491.651, 390.653, 52726.053 23/06/09,03:47:37,17,08,1, 11.9,1,1, 8.098, 10491.639, 390.660, 52726.026 23/06/09,03:47:37,18,08,1, 11.9,1,1, 8.098, 10491.624, 390.662, 52725.993 23/06/09,03:47:37,19,08,1, 11.9,1,1, 8.098, 10491.646, 390.657, 52726.022 23/06/09,03:47:38,00,08,1, 11.9,1,1, 8.098, 10491.645, 390.657, 52726.022 23/06/09,03:47:38,01,08,1, 11.9,1,1, 8.098, 10491.644, 390.668, 52726.021 23/06/09,03:47:38,02,08,1, 11.9,1,1, 8.098, 10491.658, 390.655, 52726.040 23/06/09,03:47:38,03,08,1, 11.9,1,1, 8.098, 10491.648, 390.637, 52726.006 23/06/09,03:47:38,04,08,1, 11.9,1,1, 8.098, 10491.666, 390.677, 52726.066 23/06/09,03:47:38,05,08,1, 11.9,1,1, 8.098, 10491.678, 390.656, 52726.027 23/06/09,03:47:38,06,08,1, 11.9,1,1, 8.098, 10491.671, 390.662, 52726.049 23/06/09,03:47:38,07,08,1, 11.9,1,1, 8.098, 10491.680, 390.642, 52726.063 23/06/09,03:47:38,08,08,1, 11.9,1,1, 8.098, 10491.697, 390.652, 52726.026 23/06/09,03:47:38,09,08,1, 11.9,1,1, 8.098, 10491.661, 390.655, 52726.033 23/06/09,03:47:38,10,08,1, 11.9,1,1, 8.098, 10491.682, 390.654, 52726.086 23/06/09,03:47:38,11,08,1, 11.9,1,1, 8.098, 10491.704, 390.656, 52726.033 23/06/09,03:47:38,12,08,1, 11.9,1,1, 8.098, 10491.683, 390.625, 52726.055 23/06/09,03:47:38,13,08,1, 11.9,1,1, 8.098, 10491.700, 390.643, 52726.078 23/06/09,03:47:38,14,08,1, 11.9,1,1, 8.098, 10491.716, 390.646, 52726.034 23/06/09,03:47:38,15,08,1, 11.9,1,1, 8.098, 10491.718, 390.647, 52726.069 23/06/09,03:47:38,16,08,1, 11.9,1,1, 8.098, 10491.716, 390.635, 52726.077 23/06/09,03:47:38,17,08,1, 11.9,1,1, 8.098, 10491.697, 390.660, 52726.050 23/06/09,03:47:38,18,08,1, 11.9,1,1, 8.098, 10491.715, 390.635, 52726.078 23/06/09,03:47:38,19,08,1, 11.9,1,1, 8.098, 10491.720, 390.628, 52726.054 23/06/09,03:47:39,00,08,1, 11.9,1,1, 8.093, 10491.712, 390.628, 52726.054 23/06/09,03:47:39,01,08,1, 11.9,1,1, 8.093, 10491.756, 390.633, 52726.093 23/06/09,03:47:39,02,08,1, 11.9,1,1, 8.093, 10491.712, 390.620, 52726.038 23/06/09,03:47:39,03,08,1, 11.9,1,1, 8.093, 10491.746, 390.626, 52726.061 23/06/09,03:47:39,04,08,1, 11.9,1,1, 8.093, 10491.730, 390.616, 52726.079 23/06/09,03:47:39,05,08,1, 11.9,1,1, 8.093, 10491.755, 390.645, 52726.081 23/06/09,03:47:39,06,08,1, 11.9,1,1, 8.093, 10491.734, 390.628, 52726.091 23/06/09,03:47:39,07,08,1, 11.9,1,1, 8.093, 10491.735, 390.623, 52726.050 23/06/09,03:47:39,08,08,1, 11.9,1,1, 8.093, 10491.745, 390.632, 52726.059 23/06/09,03:47:39,09,08,1, 11.9,1,1, 8.093, 10491.756, 390.635, 52726.072 23/06/09,03:47:39,10,08,1, 11.9,1,1, 8.093, 10491.754, 390.611, 52726.038 23/06/09,03:47:39,11,08,1, 11.9,1,1, 8.093, 10491.740, 390.610, 52726.109 23/06/09,03:47:39,12,08,1, 11.9,1,1, 8.093, 10491.774, 390.626, 52726.096 23/06/09,03:47:39,13,08,1, 11.9,1,1, 8.093, 10491.765, 390.620, 52726.064 23/06/09,03:47:39,14,08,1, 11.9,1,1, 8.093, 10491.779, 390.622, 52726.097 23/06/09,03:47:39,15,08,1, 11.9,1,1, 8.093, 10491.762, 390.633, 52726.132 23/06/09,03:47:39,16,08,1, 11.9,1,1, 8.093, 10491.783, 390.631, 52726.084 23/06/09,03:47:39,17,08,1, 11.9,1,1, 8.093, 10491.757, 390.640, 52726.083 23/06/09,03:47:39,18,08,1, 11.9,1,1, 8.093, 10491.781, 390.604, 52726.128 23/06/09,03:47:39,19,08,1, 11.9,1,1, 8.093, 10491.783, 390.621, 52726.119 23/06/09,03:47:40,00,08,1, 11.9,1,1, 8.093, 10491.779, 390.621, 52726.119 23/06/09,03:47:40,01,08,1, 11.9,1,1, 8.093, 10491.793, 390.613, 52726.062 23/06/09,03:47:40,02,08,1, 11.9,1,1, 8.093, 10491.773, 390.612, 52726.076 23/06/09,03:47:40,03,08,1, 11.9,1,1, 8.093, 10491.791, 390.601, 52726.044 23/06/09,03:47:40,04,08,1, 11.9,1,1, 8.093, 10491.798, 390.605, 52726.050 23/06/09,03:47:40,05,08,1, 11.9,1,1, 8.093, 10491.826, 390.618, 52726.094 23/06/09,03:47:40,06,08,1, 11.9,1,1, 8.093, 10491.812, 390.608, 52726.072 23/06/09,03:47:40,07,08,1, 11.9,1,1, 8.093, 10491.791, 390.612, 52726.063 23/06/09,03:47:40,08,08,1, 11.9,1,1, 8.093, 10491.785, 390.616, 52726.086 23/06/09,03:47:40,09,08,1, 11.9,1,1, 8.093, 10491.807, 390.615, 52726.100 23/06/09,03:47:40,10,08,1, 11.9,1,1, 8.093, 10491.789, 390.606, 52726.067 23/06/09,03:47:40,11,08,1, 11.9,1,1, 8.093, 10491.824, 390.615, 52726.103 23/06/09,03:47:40,12,08,1, 11.9,1,1, 8.093, 10491.821, 390.598, 52726.053 23/06/09,03:47:40,13,08,1, 11.9,1,1, 8.093, 10491.809, 390.625, 52726.074 23/06/09,03:47:40,14,08,1, 11.9,1,1, 8.093, 10491.811, 390.606, 52726.143 23/06/09,03:47:40,15,08,1, 11.9,1,1, 8.093, 10491.817, 390.591, 52726.117 23/06/09,03:47:40,16,08,1, 11.9,1,1, 8.093, 10491.814, 390.605, 52726.096 23/06/09,03:47:40,17,08,1, 11.9,1,1, 8.093, 10491.839, 390.601, 52726.090 23/06/09,03:47:40,18,08,1, 11.9,1,1, 8.093, 10491.848, 390.608, 52726.080 23/06/09,03:47:40,19,08,1, 11.9,1,1, 8.093, 10491.819, 390.574, 52726.061 23/06/09,03:47:41,00,08,1, 11.9,1,1, 8.096, 10491.812, 390.574, 52726.061 23/06/09,03:47:41,01,08,1, 11.9,1,1, 8.096, 10491.853, 390.579, 52726.060 23/06/09,03:47:41,02,08,1, 11.9,1,1, 8.096, 10491.851, 390.594, 52726.100 23/06/09,03:47:41,03,08,1, 11.9,1,1, 8.096, 10491.843, 390.592, 52726.099 23/06/09,03:47:41,04,08,1, 11.9,1,1, 8.096, 10491.828, 390.588, 52726.125 23/06/09,03:47:41,05,08,1, 11.9,1,1, 8.096, 10491.835, 390.591, 52726.107 23/06/09,03:47:41,06,08,1, 11.9,1,1, 8.096, 10491.868, 390.595, 52726.107 23/06/09,03:47:41,07,08,1, 11.9,1,1, 8.096, 10491.851, 390.586, 52726.081 23/06/09,03:47:41,08,08,1, 11.9,1,1, 8.096, 10491.834, 390.585, 52726.096 23/06/09,03:47:41,09,08,1, 11.9,1,1, 8.096, 10491.850, 390.580, 52726.099 23/06/09,03:47:41,10,08,1, 11.9,1,1, 8.096, 10491.858, 390.595, 52726.147 23/06/09,03:47:41,11,08,1, 11.9,1,1, 8.096, 10491.856, 390.586, 52726.074 23/06/09,03:47:41,12,08,1, 11.9,1,1, 8.096, 10491.867, 390.576, 52726.095 23/06/09,03:47:41,13,08,1, 11.9,1,1, 8.096, 10491.876, 390.561, 52726.132 23/06/09,03:47:41,14,08,1, 11.9,1,1, 8.096, 10491.849, 390.563, 52726.063 23/06/09,03:47:41,15,08,1, 11.9,1,1, 8.096, 10491.871, 390.580, 52726.099 23/06/09,03:47:41,16,08,1, 11.9,1,1, 8.096, 10491.870, 390.553, 52726.142 23/06/09,03:47:41,17,08,1, 11.9,1,1, 8.096, 10491.876, 390.550, 52726.120 23/06/09,03:47:41,18,08,1, 11.9,1,1, 8.096, 10491.870, 390.555, 52726.174 23/06/09,03:47:41,19,08,1, 11.9,1,1, 8.096, 10491.880, 390.579, 52726.158 23/06/09,03:47:42,00,09,1, 11.9,1,1, 8.098, 10491.879, 390.579, 52726.158 23/06/09,03:47:42,01,09,1, 11.9,1,1, 8.098, 10491.885, 390.543, 52726.167 23/06/09,03:47:42,02,09,1, 11.9,1,1, 8.098, 10491.903, 390.556, 52726.114 23/06/09,03:47:42,03,09,1, 11.9,1,1, 8.098, 10491.911, 390.547, 52725.952 23/06/09,03:47:42,04,09,1, 11.9,1,1, 8.098, 10491.864, 390.575, 52726.176 23/06/09,03:47:42,05,09,1, 11.9,1,1, 8.098, 10491.878, 390.556, 52726.167 23/06/09,03:47:42,06,09,1, 11.9,1,1, 8.098, 10491.870, 390.549, 52726.194 23/06/09,03:47:42,07,09,1, 11.9,1,1, 8.098, 10491.930, 390.565, 52726.186 23/06/09,03:47:42,08,09,1, 11.9,1,1, 8.098, 10491.898, 390.557, 52726.172 23/06/09,03:47:42,09,09,1, 11.9,1,1, 8.098, 10491.918, 390.544, 52726.173 23/06/09,03:47:42,10,09,1, 11.9,1,1, 8.098, 10491.913, 390.565, 52726.161 23/06/09,03:47:42,11,09,1, 11.9,1,1, 8.098, 10491.906, 390.536, 52726.182 23/06/09,03:47:42,12,09,1, 11.9,1,1, 8.098, 10491.920, 390.523, 52726.197 23/06/09,03:47:42,13,09,1, 11.9,1,1, 8.098, 10491.887, 390.525, 52726.161 23/06/09,03:47:42,14,09,1, 11.9,1,1, 8.098, 10491.915, 390.541, 52726.151 23/06/09,03:47:42,15,09,1, 11.9,1,1, 8.098, 10491.907, 390.501, 52726.172 23/06/09,03:47:42,16,09,1, 11.9,1,1, 8.098, 10491.893, 390.530, 52726.164 23/06/09,03:47:42,17,09,1, 11.9,1,1, 8.098, 10491.906, 390.543, 52726.173 23/06/09,03:47:42,18,09,1, 11.9,1,1, 8.098, 10491.910, 390.518, 52726.170 23/06/09,03:47:42,19,09,1, 11.9,1,1, 8.098, 10491.926, 390.519, 52726.169 23/06/09,03:47:43,00,08,1, 12.0,1,1, 8.096, 10491.921, 390.519, 52726.169 23/06/09,03:47:43,01,08,1, 12.0,1,1, 8.096, 10491.920, 390.536, 52726.176 23/06/09,03:47:43,02,08,1, 12.0,1,1, 8.096, 10491.896, 390.507, 52726.170 23/06/09,03:47:43,03,08,1, 12.0,1,1, 8.096, 10491.948, 390.519, 52726.180 23/06/09,03:47:43,04,08,1, 12.0,1,1, 8.096, 10491.947, 390.533, 52726.181 23/06/09,03:47:43,05,08,1, 12.0,1,1, 8.096, 10491.938, 390.525, 52726.207 23/06/09,03:47:43,06,08,1, 12.0,1,1, 8.096, 10491.922, 390.503, 52726.186 23/06/09,03:47:43,07,08,1, 12.0,1,1, 8.096, 10491.940, 390.505, 52726.169 23/06/09,03:47:43,08,08,1, 12.0,1,1, 8.096, 10491.929, 390.524, 52726.141 23/06/09,03:47:43,09,08,1, 12.0,1,1, 8.096, 10491.943, 390.524, 52726.192 23/06/09,03:47:43,10,08,1, 12.0,1,1, 8.096, 10491.932, 390.516, 52726.178 23/06/09,03:47:43,11,08,1, 12.0,1,1, 8.096, 10491.912, 390.526, 52726.183 23/06/09,03:47:43,12,08,1, 12.0,1,1, 8.096, 10491.932, 390.523, 52726.160 23/06/09,03:47:43,13,08,1, 12.0,1,1, 8.096, 10491.961, 390.512, 52726.212 23/06/09,03:47:43,14,08,1, 12.0,1,1, 8.096, 10491.939, 390.508, 52726.145 23/06/09,03:47:43,15,08,1, 12.0,1,1, 8.096, 10491.948, 390.530, 52726.159 23/06/09,03:47:43,16,08,1, 12.0,1,1, 8.096, 10491.967, 390.527, 52726.178 23/06/09,03:47:43,17,08,1, 12.0,1,1, 8.096, 10491.960, 390.502, 52726.150 23/06/09,03:47:43,18,08,1, 12.0,1,1, 8.096, 10491.962, 390.543, 52726.172 23/06/09,03:47:43,19,08,1, 12.0,1,1, 8.096, 10491.976, 390.514, 52726.213 23/06/09,03:47:44,00,08,1, 11.9,1,1, 8.098, 10491.971, 390.514, 52726.213 23/06/09,03:47:44,01,08,1, 11.9,1,1, 8.098, 10491.973, 390.528, 52726.184 23/06/09,03:47:44,02,08,1, 11.9,1,1, 8.098, 10491.971, 390.508, 52726.179 23/06/09,03:47:44,03,08,1, 11.9,1,1, 8.098, 10491.966, 390.522, 52726.169 23/06/09,03:47:44,04,08,1, 11.9,1,1, 8.098, 10491.978, 390.520, 52726.203 23/06/09,03:47:44,05,08,1, 11.9,1,1, 8.098, 10491.975, 390.501, 52726.187 23/06/09,03:47:44,06,08,1, 11.9,1,1, 8.098, 10491.959, 390.527, 52726.182 23/06/09,03:47:44,07,08,1, 11.9,1,1, 8.098, 10491.987, 390.498, 52726.161 23/06/09,03:47:44,08,08,1, 11.9,1,1, 8.098, 10491.985, 390.496, 52726.156 23/06/09,03:47:44,09,08,1, 11.9,1,1, 8.098, 10491.981, 390.518, 52726.169 23/06/09,03:47:44,10,08,1, 11.9,1,1, 8.098, 10491.997, 390.482, 52726.203 23/06/09,03:47:44,11,08,1, 11.9,1,1, 8.098, 10492.002, 390.505, 52726.202 23/06/09,03:47:44,12,08,1, 11.9,1,1, 8.098, 10491.994, 390.494, 52726.182 23/06/09,03:47:44,13,08,1, 11.9,1,1, 8.098, 10491.994, 390.467, 52726.162 23/06/09,03:47:44,14,08,1, 11.9,1,1, 8.098, 10492.016, 390.503, 52726.183 23/06/09,03:47:44,15,08,1, 11.9,1,1, 8.098, 10492.020, 390.487, 52726.199 23/06/09,03:47:44,16,08,1, 11.9,1,1, 8.098, 10491.999, 390.489, 52726.218 23/06/09,03:47:44,17,08,1, 11.9,1,1, 8.098, 10491.984, 390.471, 52726.213 23/06/09,03:47:44,18,08,1, 11.9,1,1, 8.098, 10492.004, 390.479, 52726.202 23/06/09,03:47:44,19,08,1, 11.9,1,1, 8.098, 10492.025, 390.481, 52726.230 23/06/09,03:47:45,00,08,1, 11.9,1,1, 8.093, 10492.021, 390.481, 52726.230 23/06/09,03:47:45,01,08,1, 11.9,1,1, 8.093, 10492.031, 390.484, 52726.227 23/06/09,03:47:45,02,08,1, 11.9,1,1, 8.093, 10492.009, 390.476, 52726.198 23/06/09,03:47:45,03,08,1, 11.9,1,1, 8.093, 10492.003, 390.480, 52726.235 23/06/09,03:47:45,04,08,1, 11.9,1,1, 8.093, 10492.024, 390.484, 52726.256 23/06/09,03:47:45,05,08,1, 11.9,1,1, 8.093, 10492.013, 390.494, 52726.203 23/06/09,03:47:45,06,08,1, 11.9,1,1, 8.093, 10492.034, 390.478, 52726.230 23/06/09,03:47:45,07,08,1, 11.9,1,1, 8.093, 10492.029, 390.499, 52726.223 23/06/09,03:47:45,08,08,1, 11.9,1,1, 8.093, 10492.034, 390.481, 52726.217 23/06/09,03:47:45,09,08,1, 11.9,1,1, 8.093, 10492.024, 390.479, 52726.217 23/06/09,03:47:45,10,08,1, 11.9,1,1, 8.093, 10492.029, 390.485, 52726.231 23/06/09,03:47:45,11,08,1, 11.9,1,1, 8.093, 10492.014, 390.489, 52726.218 23/06/09,03:47:45,12,08,1, 11.9,1,1, 8.093, 10492.039, 390.501, 52726.225 23/06/09,03:47:45,13,08,1, 11.9,1,1, 8.093, 10492.043, 390.472, 52726.220 23/06/09,03:47:45,14,08,1, 11.9,1,1, 8.093, 10492.055, 390.463, 52726.221 23/06/09,03:47:45,15,08,1, 11.9,1,1, 8.093, 10492.056, 390.481, 52726.236 23/06/09,03:47:45,16,08,1, 11.9,1,1, 8.093, 10492.055, 390.466, 52726.241 23/06/09,03:47:45,17,08,1, 11.9,1,1, 8.093, 10492.037, 390.462, 52726.235 23/06/09,03:47:45,18,08,1, 11.9,1,1, 8.093, 10492.030, 390.449, 52726.217 23/06/09,03:47:45,19,08,1, 11.9,1,1, 8.093, 10492.048, 390.461, 52726.224 23/06/09,03:47:46,00,08,1, 11.9,1,1, 8.096, 10492.046, 390.461, 52726.224 23/06/09,03:47:46,01,08,1, 11.9,1,1, 8.096, 10492.046, 390.469, 52726.230 23/06/09,03:47:46,02,08,1, 11.9,1,1, 8.096, 10492.043, 390.468, 52726.246 23/06/09,03:47:46,03,08,1, 11.9,1,1, 8.096, 10492.042, 390.489, 52726.232 23/06/09,03:47:46,04,08,1, 11.9,1,1, 8.096, 10492.061, 390.468, 52726.218 23/06/09,03:47:46,05,08,1, 11.9,1,1, 8.096, 10492.051, 390.460, 52726.217 23/06/09,03:47:46,06,08,1, 11.9,1,1, 8.096, 10492.057, 390.461, 52726.180 23/06/09,03:47:46,07,08,1, 11.9,1,1, 8.096, 10492.051, 390.441, 52726.242 23/06/09,03:47:46,08,08,1, 11.9,1,1, 8.096, 10492.055, 390.476, 52726.221 23/06/09,03:47:46,09,08,1, 11.9,1,1, 8.096, 10492.050, 390.481, 52726.222 23/06/09,03:47:46,10,08,1, 11.9,1,1, 8.096, 10492.074, 390.458, 52726.230 23/06/09,03:47:46,11,08,1, 11.9,1,1, 8.096, 10492.074, 390.451, 52726.171 23/06/09,03:47:46,12,08,1, 11.9,1,1, 8.096, 10492.089, 390.469, 52726.207 23/06/09,03:47:46,13,08,1, 11.9,1,1, 8.096, 10492.082, 390.470, 52726.230 23/06/09,03:47:46,14,08,1, 11.9,1,1, 8.096, 10492.053, 390.482, 52726.224 23/06/09,03:47:46,15,08,1, 11.9,1,1, 8.096, 10492.071, 390.478, 52726.250 23/06/09,03:47:46,16,08,1, 11.9,1,1, 8.096, 10492.094, 390.444, 52726.213 23/06/09,03:47:46,17,08,1, 11.9,1,1, 8.096, 10492.083, 390.467, 52726.273 23/06/09,03:47:46,18,08,1, 11.9,1,1, 8.096, 10492.093, 390.456, 52726.240 23/06/09,03:47:46,19,08,1, 11.9,1,1, 8.096, 10492.083, 390.460, 52726.219 23/06/09,03:47:47,00,07,1, 11.9,1,1, 8.095, 10492.079, 390.460, 52726.219 23/06/09,03:47:47,01,07,1, 11.9,1,1, 8.095, 10492.068, 390.475, 52726.239 23/06/09,03:47:47,02,07,1, 11.9,1,1, 8.095, 10492.073, 390.454, 52726.268 23/06/09,03:47:47,03,07,1, 11.9,1,1, 8.095, 10492.077, 390.464, 52726.253 23/06/09,03:47:47,04,07,1, 11.9,1,1, 8.095, 10492.075, 390.470, 52726.224 23/06/09,03:47:47,05,07,1, 11.9,1,1, 8.095, 10492.092, 390.461, 52726.283 23/06/09,03:47:47,06,07,1, 11.9,1,1, 8.095, 10492.099, 390.454, 52726.247 23/06/09,03:47:47,07,07,1, 11.9,1,1, 8.095, 10492.099, 390.454, 52726.260 23/06/09,03:47:47,08,07,1, 11.9,1,1, 8.095, 10492.094, 390.483, 52726.241 23/06/09,03:47:47,09,07,1, 11.9,1,1, 8.095, 10492.097, 390.461, 52726.282 23/06/09,03:47:47,10,07,1, 11.9,1,1, 8.095, 10492.116, 390.450, 52726.282 23/06/09,03:47:47,11,07,1, 11.9,1,1, 8.095, 10492.103, 390.452, 52726.289 23/06/09,03:47:47,12,07,1, 11.9,1,1, 8.095, 10492.125, 390.462, 52726.245 23/06/09,03:47:47,13,07,1, 11.9,1,1, 8.095, 10492.090, 390.474, 52726.276 23/06/09,03:47:47,14,07,1, 11.9,1,1, 8.095, 10492.108, 390.462, 52726.274 23/06/09,03:47:47,15,07,1, 11.9,1,1, 8.095, 10492.098, 390.458, 52726.245 23/06/09,03:47:47,16,07,1, 11.9,1,1, 8.095, 10492.110, 390.442, 52726.203 23/06/09,03:47:47,17,07,1, 11.9,1,1, 8.095, 10492.094, 390.421, 52726.262 23/06/09,03:47:47,18,07,1, 11.9,1,1, 8.095, 10492.109, 390.452, 52726.247 23/06/09,03:47:47,19,07,1, 11.9,1,1, 8.095, 10492.121, 390.440, 52726.273 23/06/09,03:47:48,00,08,1, 11.9,1,1, 8.099, 10492.121, 390.440, 52726.273 23/06/09,03:47:48,01,08,1, 11.9,1,1, 8.099, 10492.116, 390.449, 52726.228 23/06/09,03:47:48,02,08,1, 11.9,1,1, 8.099, 10492.103, 390.454, 52726.267 23/06/09,03:47:48,03,08,1, 11.9,1,1, 8.099, 10492.135, 390.450, 52726.239 23/06/09,03:47:48,04,08,1, 11.9,1,1, 8.099, 10492.120, 390.440, 52726.255 23/06/09,03:47:48,05,08,1, 11.9,1,1, 8.099, 10492.131, 390.438, 52726.234 23/06/09,03:47:48,06,08,1, 11.9,1,1, 8.099, 10492.092, 390.428, 52726.246 23/06/09,03:47:48,07,08,1, 11.9,1,1, 8.099, 10492.089, 390.447, 52726.273 23/06/09,03:47:48,08,08,1, 11.9,1,1, 8.099, 10492.097, 390.448, 52726.282 23/06/09,03:47:48,09,08,1, 11.9,1,1, 8.099, 10492.117, 390.439, 52726.323 23/06/09,03:47:48,10,08,1, 11.9,1,1, 8.099, 10492.104, 390.433, 52726.296 23/06/09,03:47:48,11,08,1, 11.9,1,1, 8.099, 10492.118, 390.450, 52726.282 23/06/09,03:47:48,12,08,1, 11.9,1,1, 8.099, 10492.128, 390.441, 52726.314 23/06/09,03:47:48,13,08,1, 11.9,1,1, 8.099, 10492.079, 390.423, 52726.274 23/06/09,03:47:48,14,08,1, 11.9,1,1, 8.099, 10492.127, 390.445, 52726.268 23/06/09,03:47:48,15,08,1, 11.9,1,1, 8.099, 10492.127, 390.418, 52726.294 23/06/09,03:47:48,16,08,1, 11.9,1,1, 8.099, 10492.123, 390.450, 52726.298 23/06/09,03:47:48,17,08,1, 11.9,1,1, 8.099, 10492.137, 390.413, 52726.250 23/06/09,03:47:48,18,08,1, 11.9,1,1, 8.099, 10492.115, 390.422, 52726.267 23/06/09,03:47:48,19,08,1, 11.9,1,1, 8.099, 10492.143, 390.429, 52726.315 23/06/09,03:47:49,00,08,1, 11.9,1,1, 8.096, 10492.138, 390.429, 52726.315 23/06/09,03:47:49,01,08,1, 11.9,1,1, 8.096, 10492.144, 390.418, 52726.265 23/06/09,03:47:49,02,08,1, 11.9,1,1, 8.096, 10492.129, 390.418, 52726.310 23/06/09,03:47:49,03,08,1, 11.9,1,1, 8.096, 10492.139, 390.422, 52726.285 23/06/09,03:47:49,04,08,1, 11.9,1,1, 8.096, 10492.151, 390.458, 52726.307 23/06/09,03:47:49,05,08,1, 11.9,1,1, 8.096, 10492.141, 390.443, 52726.319 23/06/09,03:47:49,06,08,1, 11.9,1,1, 8.096, 10492.138, 390.437, 52726.277 23/06/09,03:47:49,07,08,1, 11.9,1,1, 8.096, 10492.140, 390.421, 52726.319 23/06/09,03:47:49,08,08,1, 11.9,1,1, 8.096, 10492.139, 390.403, 52726.257 23/06/09,03:47:49,09,08,1, 11.9,1,1, 8.096, 10492.142, 390.435, 52726.280 23/06/09,03:47:49,10,08,1, 11.9,1,1, 8.096, 10492.169, 390.429, 52726.306 23/06/09,03:47:49,11,08,1, 11.9,1,1, 8.096, 10492.122, 390.424, 52726.264 23/06/09,03:47:49,12,08,1, 11.9,1,1, 8.096, 10492.119, 390.406, 52726.259 23/06/09,03:47:49,13,08,1, 11.9,1,1, 8.096, 10492.159, 390.433, 52726.317 23/06/09,03:47:49,14,08,1, 11.9,1,1, 8.096, 10492.131, 390.431, 52726.322 23/06/09,03:47:49,15,08,1, 11.9,1,1, 8.096, 10492.147, 390.404, 52726.282 23/06/09,03:47:49,16,08,1, 11.9,1,1, 8.096, 10492.148, 390.408, 52726.295 23/06/09,03:47:49,17,08,1, 11.9,1,1, 8.096, 10492.125, 390.426, 52726.322 23/06/09,03:47:49,18,08,1, 11.9,1,1, 8.096, 10492.158, 390.406, 52726.297 23/06/09,03:47:49,19,08,1, 11.9,1,1, 8.096, 10492.146, 390.403, 52726.279 23/06/09,03:47:50,00,07,1, 11.8,1,1, 8.099, 10492.138, 390.403, 52726.279 23/06/09,03:47:50,01,07,1, 11.8,1,1, 8.099, 10492.148, 390.412, 52726.323 23/06/09,03:47:50,02,07,1, 11.8,1,1, 8.099, 10492.153, 390.417, 52726.282 23/06/09,03:47:50,03,07,1, 11.8,1,1, 8.099, 10492.149, 390.402, 52726.280 23/06/09,03:47:50,04,07,1, 11.8,1,1, 8.099, 10492.152, 390.403, 52726.303 23/06/09,03:47:50,05,07,1, 11.8,1,1, 8.099, 10492.129, 390.429, 52726.272 23/06/09,03:47:50,06,07,1, 11.8,1,1, 8.099, 10492.144, 390.415, 52726.282 23/06/09,03:47:50,07,07,1, 11.8,1,1, 8.099, 10492.154, 390.384, 52726.296 23/06/09,03:47:50,08,07,1, 11.8,1,1, 8.099, 10492.169, 390.404, 52726.297 23/06/09,03:47:50,09,07,1, 11.8,1,1, 8.099, 10492.140, 390.419, 52726.469 23/06/09,03:47:50,10,07,1, 11.8,1,1, 8.099, 10492.151, 390.404, 52726.285 23/06/09,03:47:50,11,07,1, 11.8,1,1, 8.099, 10492.152, 390.394, 52726.262 23/06/09,03:47:50,12,07,1, 11.8,1,1, 8.099, 10492.151, 390.410, 52726.298 23/06/09,03:47:50,13,07,1, 11.8,1,1, 8.099, 10492.149, 390.394, 52726.272 23/06/09,03:47:50,14,07,1, 11.8,1,1, 8.099, 10492.134, 390.397, 52726.335 23/06/09,03:47:50,15,07,1, 11.8,1,1, 8.099, 10492.162, 390.398, 52726.316 23/06/09,03:47:50,16,07,1, 11.8,1,1, 8.099, 10492.121, 390.407, 52726.299 23/06/09,03:47:50,17,07,1, 11.8,1,1, 8.099, 10492.131, 390.412, 52726.277 23/06/09,03:47:50,18,07,1, 11.8,1,1, 8.099, 10492.144, 390.422, 52726.327 23/06/09,03:47:50,19,07,1, 11.8,1,1, 8.099, 10492.152, 390.399, 52726.299 23/06/09,03:47:51,00,07,1, 11.9,1,1, 8.100, 10492.146, 390.399, 52726.299 23/06/09,03:47:51,01,07,1, 11.9,1,1, 8.100, 10492.159, 390.427, 52726.312 23/06/09,03:47:51,02,07,1, 11.9,1,1, 8.100, 10492.156, 390.405, 52726.272 23/06/09,03:47:51,03,07,1, 11.9,1,1, 8.100, 10492.125, 390.387, 52726.310 23/06/09,03:47:51,04,07,1, 11.9,1,1, 8.100, 10492.114, 390.422, 52726.330 23/06/09,03:47:51,05,07,1, 11.9,1,1, 8.100, 10492.140, 390.397, 52726.339 23/06/09,03:47:51,06,07,1, 11.9,1,1, 8.100, 10492.145, 390.379, 52726.285 23/06/09,03:47:51,07,07,1, 11.9,1,1, 8.100, 10492.147, 390.415, 52726.325 23/06/09,03:47:51,08,07,1, 11.9,1,1, 8.100, 10492.133, 390.378, 52726.308 23/06/09,03:47:51,09,07,1, 11.9,1,1, 8.100, 10492.142, 390.375, 52726.308 23/06/09,03:47:51,10,07,1, 11.9,1,1, 8.100, 10492.143, 390.399, 52726.279 23/06/09,03:47:51,11,07,1, 11.9,1,1, 8.100, 10492.157, 390.401, 52726.317 23/06/09,03:47:51,12,07,1, 11.9,1,1, 8.100, 10492.149, 390.387, 52726.335 23/06/09,03:47:51,13,07,1, 11.9,1,1, 8.100, 10492.136, 390.402, 52726.353 23/06/09,03:47:51,14,07,1, 11.9,1,1, 8.100, 10492.138, 390.382, 52726.322 23/06/09,03:47:51,15,07,1, 11.9,1,1, 8.100, 10492.153, 390.408, 52726.343 23/06/09,03:47:51,16,07,1, 11.9,1,1, 8.100, 10492.141, 390.402, 52726.316 23/06/09,03:47:51,17,07,1, 11.9,1,1, 8.100, 10492.151, 390.403, 52726.301 23/06/09,03:47:51,18,07,1, 11.9,1,1, 8.100, 10492.150, 390.409, 52726.329 23/06/09,03:47:51,19,07,1, 11.9,1,1, 8.100, 10492.150, 390.415, 52726.312 23/06/09,03:47:52,00,07,1, 11.9,1,1, 8.099, 10492.146, 390.415, 52726.312 23/06/09,03:47:52,01,07,1, 11.9,1,1, 8.099, 10492.145, 390.418, 52726.334 23/06/09,03:47:52,02,07,1, 11.9,1,1, 8.099, 10492.144, 390.425, 52726.319 23/06/09,03:47:52,03,07,1, 11.9,1,1, 8.099, 10492.148, 390.422, 52726.302 23/06/09,03:47:52,04,07,1, 11.9,1,1, 8.099, 10492.145, 390.428, 52726.299 23/06/09,03:47:52,05,07,1, 11.9,1,1, 8.099, 10492.141, 390.438, 52726.295 23/06/09,03:47:52,06,07,1, 11.9,1,1, 8.099, 10492.122, 390.441, 52726.332 23/06/09,03:47:52,07,07,1, 11.9,1,1, 8.099, 10492.134, 390.429, 52726.347 23/06/09,03:47:52,08,07,1, 11.9,1,1, 8.099, 10492.142, 390.427, 52726.306 23/06/09,03:47:52,09,07,1, 11.9,1,1, 8.099, 10492.137, 390.428, 52726.328 23/06/09,03:47:52,10,07,1, 11.9,1,1, 8.099, 10492.134, 390.426, 52726.306 23/06/09,03:47:52,11,07,1, 11.9,1,1, 8.099, 10492.155, 390.439, 52726.310 23/06/09,03:47:52,12,07,1, 11.9,1,1, 8.099, 10492.135, 390.445, 52726.338 23/06/09,03:47:52,13,07,1, 11.9,1,1, 8.099, 10492.141, 390.434, 52726.346 23/06/09,03:47:52,14,07,1, 11.9,1,1, 8.099, 10492.134, 390.466, 52726.562 23/06/09,03:47:52,15,07,1, 11.9,1,1, 8.099, 10492.119, 390.419, 52726.441 23/06/09,03:47:52,16,07,1, 11.9,1,1, 8.099, 10492.131, 390.423, 52726.421 23/06/09,03:47:52,17,07,1, 11.9,1,1, 8.099, 10492.131, 390.416, 52726.350 23/06/09,03:47:52,18,07,1, 11.9,1,1, 8.099, 10492.118, 390.436, 52726.354 23/06/09,03:47:52,19,07,1, 11.9,1,1, 8.099, 10492.142, 390.419, 52726.357 23/06/09,03:47:53,00,07,1, 11.9,1,1, 8.098, 10492.138, 390.419, 52726.357 23/06/09,03:47:53,01,07,1, 11.9,1,1, 8.098, 10492.152, 390.458, 52726.399 23/06/09,03:47:53,02,07,1, 11.9,1,1, 8.098, 10492.154, 390.445, 52726.358 23/06/09,03:47:53,03,07,1, 11.9,1,1, 8.098, 10492.143, 390.441, 52726.323 23/06/09,03:47:53,04,07,1, 11.9,1,1, 8.098, 10492.158, 390.435, 52726.343 23/06/09,03:47:53,05,07,1, 11.9,1,1, 8.098, 10492.138, 390.414, 52726.341 23/06/09,03:47:53,06,07,1, 11.9,1,1, 8.098, 10492.104, 390.430, 52726.354 23/06/09,03:47:53,07,07,1, 11.9,1,1, 8.098, 10492.118, 390.404, 52726.332 23/06/09,03:47:53,08,07,1, 11.9,1,1, 8.098, 10492.104, 390.428, 52726.292 23/06/09,03:47:53,09,07,1, 11.9,1,1, 8.098, 10492.151, 390.450, 52726.317 23/06/09,03:47:53,10,07,1, 11.9,1,1, 8.098, 10492.114, 390.404, 52726.330 23/06/09,03:47:53,11,07,1, 11.9,1,1, 8.098, 10492.110, 390.410, 52726.349 23/06/09,03:47:53,12,07,1, 11.9,1,1, 8.098, 10492.144, 390.408, 52726.324 23/06/09,03:47:53,13,07,1, 11.9,1,1, 8.098, 10492.116, 390.444, 52726.490 23/06/09,03:47:53,14,07,1, 11.9,1,1, 8.098, 10492.119, 390.432, 52726.377 23/06/09,03:47:53,15,07,1, 11.9,1,1, 8.098, 10492.139, 390.423, 52726.334 23/06/09,03:47:53,16,07,1, 11.9,1,1, 8.098, 10492.133, 390.420, 52726.361 23/06/09,03:47:53,17,07,1, 11.9,1,1, 8.098, 10492.130, 390.412, 52726.343 23/06/09,03:47:53,18,07,1, 11.9,1,1, 8.098, 10492.114, 390.415, 52726.331 23/06/09,03:47:53,19,07,1, 11.9,1,1, 8.098, 10492.121, 390.424, 52726.342 23/06/09,03:47:54,00,07,1, 11.8,1,1, 8.099, 10492.121, 390.424, 52726.342 23/06/09,03:47:54,01,07,1, 11.8,1,1, 8.099, 10492.119, 390.426, 52726.326 23/06/09,03:47:54,02,07,1, 11.8,1,1, 8.099, 10492.112, 390.420, 52726.354 23/06/09,03:47:54,03,07,1, 11.8,1,1, 8.099, 10492.112, 390.429, 52726.313 23/06/09,03:47:54,04,07,1, 11.8,1,1, 8.099, 10492.107, 390.419, 52726.300 23/06/09,03:47:54,05,07,1, 11.8,1,1, 8.099, 10492.113, 390.439, 52726.371 23/06/09,03:47:54,06,07,1, 11.8,1,1, 8.099, 10492.112, 390.427, 52726.330 23/06/09,03:47:54,07,07,1, 11.8,1,1, 8.099, 10492.137, 390.440, 52726.398 23/06/09,03:47:54,08,07,1, 11.8,1,1, 8.099, 10492.114, 390.418, 52726.391 23/06/09,03:47:54,09,07,1, 11.8,1,1, 8.099, 10492.104, 390.429, 52726.392 23/06/09,03:47:54,10,07,1, 11.8,1,1, 8.099, 10492.106, 390.421, 52726.416 23/06/09,03:47:54,11,07,1, 11.8,1,1, 8.099, 10492.113, 390.430, 52726.378 23/06/09,03:47:54,12,07,1, 11.8,1,1, 8.099, 10492.094, 390.433, 52726.346 23/06/09,03:47:54,13,07,1, 11.8,1,1, 8.099, 10492.122, 390.448, 52726.397 23/06/09,03:47:54,14,07,1, 11.8,1,1, 8.099, 10492.119, 390.434, 52726.352 23/06/09,03:47:54,15,07,1, 11.8,1,1, 8.099, 10492.108, 390.437, 52726.341 23/06/09,03:47:54,16,07,1, 11.8,1,1, 8.099, 10492.112, 390.436, 52726.322 23/06/09,03:47:54,17,07,1, 11.8,1,1, 8.099, 10492.122, 390.452, 52726.351 23/06/09,03:47:54,18,07,1, 11.8,1,1, 8.099, 10492.120, 390.447, 52726.380 23/06/09,03:47:54,19,07,1, 11.8,1,1, 8.099, 10492.115, 390.456, 52726.359 23/06/09,03:47:55,00,08,1, 11.9,1,1, 8.099, 10492.113, 390.456, 52726.359 23/06/09,03:47:55,01,08,1, 11.9,1,1, 8.099, 10492.085, 390.454, 52726.354 23/06/09,03:47:55,02,08,1, 11.9,1,1, 8.099, 10492.089, 390.421, 52726.365 23/06/09,03:47:55,03,08,1, 11.9,1,1, 8.099, 10492.115, 390.454, 52726.362 23/06/09,03:47:55,04,08,1, 11.9,1,1, 8.099, 10492.116, 390.436, 52726.379 23/06/09,03:47:55,05,08,1, 11.9,1,1, 8.099, 10492.112, 390.448, 52726.397 23/06/09,03:47:55,06,08,1, 11.9,1,1, 8.099, 10492.125, 390.437, 52726.346 23/06/09,03:47:55,07,08,1, 11.9,1,1, 8.099, 10492.117, 390.455, 52726.371 23/06/09,03:47:55,08,08,1, 11.9,1,1, 8.099, 10492.126, 390.454, 52726.363 23/06/09,03:47:55,09,08,1, 11.9,1,1, 8.099, 10492.144, 390.446, 52726.336 23/06/09,03:47:55,10,08,1, 11.9,1,1, 8.099, 10492.139, 390.448, 52726.355 23/06/09,03:47:55,11,08,1, 11.9,1,1, 8.099, 10492.112, 390.461, 52726.353 23/06/09,03:47:55,12,08,1, 11.9,1,1, 8.099, 10492.129, 390.443, 52726.348 23/06/09,03:47:55,13,08,1, 11.9,1,1, 8.099, 10492.116, 390.436, 52726.325 23/06/09,03:47:55,14,08,1, 11.9,1,1, 8.099, 10492.135, 390.465, 52726.383 23/06/09,03:47:55,15,08,1, 11.9,1,1, 8.099, 10492.105, 390.446, 52726.325 23/06/09,03:47:55,16,08,1, 11.9,1,1, 8.099, 10492.120, 390.452, 52726.384 23/06/09,03:47:55,17,08,1, 11.9,1,1, 8.099, 10492.131, 390.467, 52726.389 23/06/09,03:47:55,18,08,1, 11.9,1,1, 8.099, 10492.129, 390.450, 52726.365 23/06/09,03:47:55,19,08,1, 11.9,1,1, 8.099, 10492.118, 390.474, 52726.377 23/06/09,03:47:56,00,08,1, 11.9,1,1, 8.100, 10492.113, 390.474, 52726.377 23/06/09,03:47:56,01,08,1, 11.9,1,1, 8.100, 10492.126, 390.459, 52726.384 23/06/09,03:47:56,02,08,1, 11.9,1,1, 8.100, 10492.129, 390.461, 52726.420 23/06/09,03:47:56,03,08,1, 11.9,1,1, 8.100, 10492.106, 390.447, 52726.366 23/06/09,03:47:56,04,08,1, 11.9,1,1, 8.100, 10492.101, 390.489, 52726.367 23/06/09,03:47:56,05,08,1, 11.9,1,1, 8.100, 10492.118, 390.459, 52726.374 23/06/09,03:47:56,06,08,1, 11.9,1,1, 8.100, 10492.124, 390.474, 52726.350 23/06/09,03:47:56,07,08,1, 11.9,1,1, 8.100, 10492.123, 390.472, 52726.361 23/06/09,03:47:56,08,08,1, 11.9,1,1, 8.100, 10492.118, 390.496, 52726.381 23/06/09,03:47:56,09,08,1, 11.9,1,1, 8.100, 10492.122, 390.497, 52726.364 23/06/09,03:47:56,10,08,1, 11.9,1,1, 8.100, 10492.112, 390.480, 52726.386 23/06/09,03:47:56,11,08,1, 11.9,1,1, 8.100, 10492.130, 390.470, 52726.405 23/06/09,03:47:56,12,08,1, 11.9,1,1, 8.100, 10492.112, 390.464, 52726.409 23/06/09,03:47:56,13,08,1, 11.9,1,1, 8.100, 10492.136, 390.474, 52726.375 23/06/09,03:47:56,14,08,1, 11.9,1,1, 8.100, 10492.134, 390.474, 52726.442 23/06/09,03:47:56,15,08,1, 11.9,1,1, 8.100, 10492.126, 390.483, 52726.458 23/06/09,03:47:56,16,08,1, 11.9,1,1, 8.100, 10492.136, 390.461, 52726.407 23/06/09,03:47:56,17,08,1, 11.9,1,1, 8.100, 10492.120, 390.478, 52726.407 23/06/09,03:47:56,18,08,1, 11.9,1,1, 8.100, 10492.147, 390.490, 52726.402 23/06/09,03:47:56,19,08,1, 11.9,1,1, 8.100, 10492.142, 390.458, 52726.331 23/06/09,03:47:57,00,08,1, 11.9,1,1, 8.096, 10492.138, 390.458, 52726.331 23/06/09,03:47:57,01,08,1, 11.9,1,1, 8.096, 10492.132, 390.502, 52726.390 23/06/09,03:47:57,02,08,1, 11.9,1,1, 8.096, 10492.128, 390.468, 52726.384 23/06/09,03:47:57,03,08,1, 11.9,1,1, 8.096, 10492.117, 390.454, 52726.394 23/06/09,03:47:57,04,08,1, 11.9,1,1, 8.096, 10492.140, 390.461, 52726.404 23/06/09,03:47:57,05,08,1, 11.9,1,1, 8.096, 10492.171, 390.475, 52726.403 23/06/09,03:47:57,06,08,1, 11.9,1,1, 8.096, 10492.145, 390.473, 52726.397 23/06/09,03:47:57,07,08,1, 11.9,1,1, 8.096, 10492.161, 390.464, 52726.441 23/06/09,03:47:57,08,08,1, 11.9,1,1, 8.096, 10492.114, 390.496, 52726.429 23/06/09,03:47:57,09,08,1, 11.9,1,1, 8.096, 10492.147, 390.489, 52726.398 23/06/09,03:47:57,10,08,1, 11.9,1,1, 8.096, 10492.144, 390.507, 52726.406 23/06/09,03:47:57,11,08,1, 11.9,1,1, 8.096, 10492.142, 390.515, 52726.446 23/06/09,03:47:57,12,08,1, 11.9,1,1, 8.096, 10492.150, 390.508, 52726.422 23/06/09,03:47:57,13,08,1, 11.9,1,1, 8.096, 10492.133, 390.503, 52726.392 23/06/09,03:47:57,14,08,1, 11.9,1,1, 8.096, 10492.128, 390.479, 52726.398 23/06/09,03:47:57,15,08,1, 11.9,1,1, 8.096, 10492.153, 390.481, 52726.440 23/06/09,03:47:57,16,08,1, 11.9,1,1, 8.096, 10492.146, 390.496, 52726.431 23/06/09,03:47:57,17,08,1, 11.9,1,1, 8.096, 10492.146, 390.494, 52726.415 23/06/09,03:47:57,18,08,1, 11.9,1,1, 8.096, 10492.132, 390.479, 52726.423 23/06/09,03:47:57,19,08,1, 11.9,1,1, 8.096, 10492.136, 390.463, 52726.413 23/06/09,03:47:58,00,07,1, 11.9,1,1, 8.098, 10492.129, 390.463, 52726.413 23/06/09,03:47:58,01,07,1, 11.9,1,1, 8.098, 10492.153, 390.470, 52726.431 23/06/09,03:47:58,02,07,1, 11.9,1,1, 8.098, 10492.157, 390.477, 52726.460 23/06/09,03:47:58,03,07,1, 11.9,1,1, 8.098, 10492.158, 390.463, 52726.452 23/06/09,03:47:58,04,07,1, 11.9,1,1, 8.098, 10492.176, 390.495, 52726.440 23/06/09,03:47:58,05,07,1, 11.9,1,1, 8.098, 10492.185, 390.464, 52726.427 23/06/09,03:47:58,06,07,1, 11.9,1,1, 8.098, 10492.145, 390.488, 52726.432 23/06/09,03:47:58,07,07,1, 11.9,1,1, 8.098, 10492.176, 390.465, 52726.444 23/06/09,03:47:58,08,07,1, 11.9,1,1, 8.098, 10492.155, 390.490, 52726.440 23/06/09,03:47:58,09,07,1, 11.9,1,1, 8.098, 10492.165, 390.460, 52726.451 23/06/09,03:47:58,10,07,1, 11.9,1,1, 8.098, 10492.146, 390.483, 52726.382 23/06/09,03:47:58,11,07,1, 11.9,1,1, 8.098, 10492.160, 390.479, 52726.441 23/06/09,03:47:58,12,07,1, 11.9,1,1, 8.098, 10492.157, 390.479, 52726.465 23/06/09,03:47:58,13,07,1, 11.9,1,1, 8.098, 10492.153, 390.491, 52726.446 23/06/09,03:47:58,14,07,1, 11.9,1,1, 8.098, 10492.175, 390.490, 52726.464 23/06/09,03:47:58,15,07,1, 11.9,1,1, 8.098, 10492.145, 390.498, 52726.436 23/06/09,03:47:58,16,07,1, 11.9,1,1, 8.098, 10492.200, 390.466, 52726.416 23/06/09,03:47:58,17,07,1, 11.9,1,1, 8.098, 10492.179, 390.465, 52726.419 23/06/09,03:47:58,18,07,1, 11.9,1,1, 8.098, 10492.168, 390.478, 52726.447 23/06/09,03:47:58,19,07,1, 11.9,1,1, 8.098, 10492.180, 390.477, 52726.405 23/06/09,03:47:59,00,08,1, 11.9,1,1, 8.095, 10492.179, 390.477, 52726.405 23/06/09,03:47:59,01,08,1, 11.9,1,1, 8.095, 10492.171, 390.492, 52726.432 23/06/09,03:47:59,02,08,1, 11.9,1,1, 8.095, 10492.169, 390.502, 52726.440 23/06/09,03:47:59,03,08,1, 11.9,1,1, 8.095, 10492.160, 390.497, 52726.429 23/06/09,03:47:59,04,08,1, 11.9,1,1, 8.095, 10492.178, 390.473, 52726.434 23/06/09,03:47:59,05,08,1, 11.9,1,1, 8.095, 10492.213, 390.489, 52726.427 23/06/09,03:47:59,06,08,1, 11.9,1,1, 8.095, 10492.186, 390.487, 52726.479 23/06/09,03:47:59,07,08,1, 11.9,1,1, 8.095, 10492.199, 390.487, 52726.449 23/06/09,03:47:59,08,08,1, 11.9,1,1, 8.095, 10492.212, 390.492, 52726.435 23/06/09,03:47:59,09,08,1, 11.9,1,1, 8.095, 10492.172, 390.483, 52726.461 23/06/09,03:47:59,10,08,1, 11.9,1,1, 8.095, 10492.181, 390.494, 52726.433 23/06/09,03:47:59,11,08,1, 11.9,1,1, 8.095, 10492.175, 390.483, 52726.462 23/06/09,03:47:59,12,08,1, 11.9,1,1, 8.095, 10492.206, 390.498, 52726.439 23/06/09,03:47:59,13,08,1, 11.9,1,1, 8.095, 10492.190, 390.483, 52726.458 23/06/09,03:47:59,14,08,1, 11.9,1,1, 8.095, 10492.200, 390.483, 52726.470 23/06/09,03:47:59,15,08,1, 11.9,1,1, 8.095, 10492.189, 390.493, 52726.467 23/06/09,03:47:59,16,08,1, 11.9,1,1, 8.095, 10492.187, 390.512, 52726.474 23/06/09,03:47:59,17,08,1, 11.9,1,1, 8.095, 10492.193, 390.517, 52726.428 23/06/09,03:47:59,18,08,1, 11.9,1,1, 8.095, 10492.180, 390.488, 52726.456 23/06/09,03:47:59,19,08,1, 11.9,1,1, 8.095, 10492.223, 390.485, 52726.457 23/06/09,03:48:00,00,08,1, 11.9,1,1, 8.096, 10492.221, 390.485, 52726.457 23/06/09,03:48:00,01,08,1, 11.9,1,1, 8.096, 10492.202, 390.489, 52726.448 23/06/09,03:48:00,02,08,1, 11.9,1,1, 8.096, 10492.198, 390.503, 52726.413 23/06/09,03:48:00,03,08,1, 11.9,1,1, 8.096, 10492.193, 390.466, 52726.411 23/06/09,03:48:00,04,08,1, 11.9,1,1, 8.096, 10492.226, 390.472, 52726.395 23/06/09,03:48:00,05,08,1, 11.9,1,1, 8.096, 10492.231, 390.478, 52726.405 23/06/09,03:48:00,06,08,1, 11.9,1,1, 8.096, 10492.191, 390.489, 52726.427 23/06/09,03:48:00,07,08,1, 11.9,1,1, 8.096, 10492.184, 390.506, 52726.432 23/06/09,03:48:00,08,08,1, 11.9,1,1, 8.096, 10492.214, 390.501, 52726.425 23/06/09,03:48:00,09,08,1, 11.9,1,1, 8.096, 10492.218, 390.488, 52726.352 23/06/09,03:48:00,10,08,1, 11.9,1,1, 8.096, 10492.235, 390.511, 52726.422 23/06/09,03:48:00,11,08,1, 11.9,1,1, 8.096, 10492.236, 390.502, 52726.415 23/06/09,03:48:00,12,08,1, 11.9,1,1, 8.096, 10492.201, 390.483, 52726.383 23/06/09,03:48:00,13,08,1, 11.9,1,1, 8.096, 10492.226, 390.491, 52726.402 23/06/09,03:48:00,14,08,1, 11.9,1,1, 8.096, 10492.222, 390.508, 52726.427 23/06/09,03:48:00,15,08,1, 11.9,1,1, 8.096, 10492.231, 390.505, 52726.396 23/06/09,03:48:00,16,08,1, 11.9,1,1, 8.096, 10492.243, 390.481, 52726.271 23/06/09,03:48:00,17,08,1, 11.9,1,1, 8.096, 10492.222, 390.486, 52726.486 23/06/09,03:48:00,18,08,1, 11.9,1,1, 8.096, 10492.221, 390.489, 52726.461 23/06/09,03:48:00,19,08,1, 11.9,1,1, 8.096, 10492.234, 390.487, 52726.447 23/06/09,03:48:01,00,07,1, 11.9,1,1, 8.096, 10492.229, 390.487, 52726.447 23/06/09,03:48:01,01,07,1, 11.9,1,1, 8.096, 10492.217, 390.481, 52726.394 23/06/09,03:48:01,02,07,1, 11.9,1,1, 8.096, 10492.243, 390.488, 52726.396 23/06/09,03:48:01,03,07,1, 11.9,1,1, 8.096, 10492.258, 390.480, 52726.396 23/06/09,03:48:01,04,07,1, 11.9,1,1, 8.096, 10492.260, 390.489, 52726.435 23/06/09,03:48:01,05,07,1, 11.9,1,1, 8.096, 10492.275, 390.496, 52726.436 23/06/09,03:48:01,06,07,1, 11.9,1,1, 8.096, 10492.236, 390.480, 52726.432 23/06/09,03:48:01,07,07,1, 11.9,1,1, 8.096, 10492.283, 390.472, 52726.404 23/06/09,03:48:01,08,07,1, 11.9,1,1, 8.096, 10492.251, 390.501, 52726.420 23/06/09,03:48:01,09,07,1, 11.9,1,1, 8.096, 10492.260, 390.497, 52726.419 23/06/09,03:48:01,10,07,1, 11.9,1,1, 8.096, 10492.273, 390.487, 52726.429 23/06/09,03:48:01,11,07,1, 11.9,1,1, 8.096, 10492.269, 390.496, 52726.397 23/06/09,03:48:01,12,07,1, 11.9,1,1, 8.096, 10492.286, 390.503, 52726.418 23/06/09,03:48:01,13,07,1, 11.9,1,1, 8.096, 10492.289, 390.507, 52726.433 23/06/09,03:48:01,14,07,1, 11.9,1,1, 8.096, 10492.269, 390.491, 52726.414 23/06/09,03:48:01,15,07,1, 11.9,1,1, 8.096, 10492.284, 390.487, 52726.444 23/06/09,03:48:01,16,07,1, 11.9,1,1, 8.096, 10492.287, 390.493, 52726.413 23/06/09,03:48:01,17,07,1, 11.9,1,1, 8.096, 10492.301, 390.484, 52726.456 23/06/09,03:48:01,18,07,1, 11.9,1,1, 8.096, 10492.281, 390.492, 52726.449 23/06/09,03:48:01,19,07,1, 11.9,1,1, 8.096, 10492.306, 390.468, 52726.397 23/06/09,03:48:02,00,08,1, 11.9,1,1, 8.100, 10492.305, 390.468, 52726.397 23/06/09,03:48:02,01,08,1, 11.9,1,1, 8.100, 10492.322, 390.485, 52726.425 23/06/09,03:48:02,02,08,1, 11.9,1,1, 8.100, 10492.327, 390.470, 52726.449 23/06/09,03:48:02,03,08,1, 11.9,1,1, 8.100, 10492.324, 390.440, 52726.474 23/06/09,03:48:02,04,08,1, 11.9,1,1, 8.100, 10492.343, 390.480, 52726.444 23/06/09,03:48:02,05,08,1, 11.9,1,1, 8.100, 10492.327, 390.494, 52726.437 23/06/09,03:48:02,06,08,1, 11.9,1,1, 8.100, 10492.326, 390.478, 52726.401 23/06/09,03:48:02,07,08,1, 11.9,1,1, 8.100, 10492.326, 390.493, 52726.406 23/06/09,03:48:02,08,08,1, 11.9,1,1, 8.100, 10492.331, 390.493, 52726.419 23/06/09,03:48:02,09,08,1, 11.9,1,1, 8.100, 10492.337, 390.493, 52726.452 23/06/09,03:48:02,10,08,1, 11.9,1,1, 8.100, 10492.323, 390.507, 52726.461 23/06/09,03:48:02,11,08,1, 11.9,1,1, 8.100, 10492.330, 390.466, 52726.402 23/06/09,03:48:02,12,08,1, 11.9,1,1, 8.100, 10492.345, 390.502, 52726.466 23/06/09,03:48:02,13,08,1, 11.9,1,1, 8.100, 10492.328, 390.496, 52726.428 23/06/09,03:48:02,14,08,1, 11.9,1,1, 8.100, 10492.345, 390.488, 52726.471 23/06/09,03:48:02,15,08,1, 11.9,1,1, 8.100, 10492.387, 390.465, 52726.345 23/06/09,03:48:02,16,08,1, 11.9,1,1, 8.100, 10492.387, 390.487, 52726.457 23/06/09,03:48:02,17,08,1, 11.9,1,1, 8.100, 10492.403, 390.480, 52726.464 23/06/09,03:48:02,18,08,1, 11.9,1,1, 8.100, 10492.377, 390.489, 52726.487 23/06/09,03:48:02,19,08,1, 11.9,1,1, 8.100, 10492.371, 390.482, 52726.460 23/06/09,03:48:03,00,08,1, 11.8,1,1, 8.096, 10492.363, 390.482, 52726.460 23/06/09,03:48:03,01,08,1, 11.8,1,1, 8.096, 10492.383, 390.515, 52726.495 23/06/09,03:48:03,02,08,1, 11.8,1,1, 8.096, 10492.417, 390.513, 52726.450 23/06/09,03:48:03,03,08,1, 11.8,1,1, 8.096, 10492.395, 390.500, 52726.493 23/06/09,03:48:03,04,08,1, 11.8,1,1, 8.096, 10492.396, 390.492, 52726.446 23/06/09,03:48:03,05,08,1, 11.8,1,1, 8.096, 10492.393, 390.494, 52726.422 23/06/09,03:48:03,06,08,1, 11.8,1,1, 8.096, 10492.415, 390.490, 52726.434 23/06/09,03:48:03,07,08,1, 11.8,1,1, 8.096, 10492.420, 390.467, 52726.426 23/06/09,03:48:03,08,08,1, 11.8,1,1, 8.096, 10492.380, 390.491, 52726.421 23/06/09,03:48:03,09,08,1, 11.8,1,1, 8.096, 10492.401, 390.512, 52726.456 23/06/09,03:48:03,10,08,1, 11.8,1,1, 8.096, 10492.419, 390.522, 52726.456 23/06/09,03:48:03,11,08,1, 11.8,1,1, 8.096, 10492.434, 390.518, 52726.485 23/06/09,03:48:03,12,08,1, 11.8,1,1, 8.096, 10492.428, 390.493, 52726.470 23/06/09,03:48:03,13,08,1, 11.8,1,1, 8.096, 10492.431, 390.481, 52726.433 23/06/09,03:48:03,14,08,1, 11.8,1,1, 8.096, 10492.441, 390.511, 52726.451 23/06/09,03:48:03,15,08,1, 11.8,1,1, 8.096, 10492.418, 390.477, 52726.441 23/06/09,03:48:03,16,08,1, 11.8,1,1, 8.096, 10492.465, 390.475, 52726.432 23/06/09,03:48:03,17,08,1, 11.8,1,1, 8.096, 10492.475, 390.447, 52726.416 23/06/09,03:48:03,18,08,1, 11.8,1,1, 8.096, 10492.469, 390.473, 52726.466 23/06/09,03:48:03,19,08,1, 11.8,1,1, 8.096, 10492.469, 390.460, 52726.435 23/06/09,03:48:04,00,08,1, 11.9,1,1, 8.099, 10492.463, 390.460, 52726.435 23/06/09,03:48:04,01,08,1, 11.9,1,1, 8.099, 10492.458, 390.497, 52726.482 23/06/09,03:48:04,02,08,1, 11.9,1,1, 8.099, 10492.471, 390.481, 52726.432 23/06/09,03:48:04,03,08,1, 11.9,1,1, 8.099, 10492.447, 390.480, 52726.497 23/06/09,03:48:04,04,08,1, 11.9,1,1, 8.099, 10492.480, 390.492, 52726.464 23/06/09,03:48:04,05,08,1, 11.9,1,1, 8.099, 10492.487, 390.458, 52726.278 23/06/09,03:48:04,06,08,1, 11.9,1,1, 8.099, 10492.468, 390.494, 52726.436 23/06/09,03:48:04,07,08,1, 11.9,1,1, 8.099, 10492.471, 390.476, 52726.507 23/06/09,03:48:04,08,08,1, 11.9,1,1, 8.099, 10492.491, 390.492, 52726.474 23/06/09,03:48:04,09,08,1, 11.9,1,1, 8.099, 10492.492, 390.448, 52726.414 23/06/09,03:48:04,10,08,1, 11.9,1,1, 8.099, 10492.483, 390.468, 52726.453 23/06/09,03:48:04,11,08,1, 11.9,1,1, 8.099, 10492.506, 390.496, 52726.515 23/06/09,03:48:04,12,08,1, 11.9,1,1, 8.099, 10492.505, 390.480, 52726.472 23/06/09,03:48:04,13,08,1, 11.9,1,1, 8.099, 10492.531, 390.476, 52726.439 23/06/09,03:48:04,14,08,1, 11.9,1,1, 8.099, 10492.524, 390.490, 52726.457 23/06/09,03:48:04,15,08,1, 11.9,1,1, 8.099, 10492.517, 390.503, 52726.463 23/06/09,03:48:04,16,08,1, 11.9,1,1, 8.099, 10492.518, 390.484, 52726.465 23/06/09,03:48:04,17,08,1, 11.9,1,1, 8.099, 10492.545, 390.453, 52726.458 23/06/09,03:48:04,18,08,1, 11.9,1,1, 8.099, 10492.546, 390.456, 52726.450 23/06/09,03:48:04,19,08,1, 11.9,1,1, 8.099, 10492.542, 390.500, 52726.492 23/06/09,03:48:05,00,08,1, 12.0,1,1, 8.098, 10492.538, 390.500, 52726.492 23/06/09,03:48:05,01,08,1, 12.0,1,1, 8.098, 10492.551, 390.479, 52726.457 23/06/09,03:48:05,02,08,1, 12.0,1,1, 8.098, 10492.552, 390.477, 52726.470 23/06/09,03:48:05,03,08,1, 12.0,1,1, 8.098, 10492.546, 390.489, 52726.475 23/06/09,03:48:05,04,08,1, 12.0,1,1, 8.098, 10492.534, 390.479, 52726.427 23/06/09,03:48:05,05,08,1, 12.0,1,1, 8.098, 10492.582, 390.456, 52726.453 23/06/09,03:48:05,06,08,1, 12.0,1,1, 8.098, 10492.577, 390.489, 52726.477 23/06/09,03:48:05,07,08,1, 12.0,1,1, 8.098, 10492.563, 390.483, 52726.502 23/06/09,03:48:05,08,08,1, 12.0,1,1, 8.098, 10492.590, 390.511, 52726.484 23/06/09,03:48:05,09,08,1, 12.0,1,1, 8.098, 10492.581, 390.494, 52726.447 23/06/09,03:48:05,10,08,1, 12.0,1,1, 8.098, 10492.565, 390.489, 52726.495 23/06/09,03:48:05,11,08,1, 12.0,1,1, 8.098, 10492.581, 390.473, 52726.467 23/06/09,03:48:05,12,08,1, 12.0,1,1, 8.098, 10492.597, 390.492, 52726.512 23/06/09,03:48:05,13,08,1, 12.0,1,1, 8.098, 10492.601, 390.508, 52726.483 23/06/09,03:48:05,14,08,1, 12.0,1,1, 8.098, 10492.582, 390.537, 52726.468 23/06/09,03:48:05,15,08,1, 12.0,1,1, 8.098, 10492.618, 390.482, 52726.471 23/06/09,03:48:05,16,08,1, 12.0,1,1, 8.098, 10492.621, 390.514, 52726.501 23/06/09,03:48:05,17,08,1, 12.0,1,1, 8.098, 10492.593, 390.502, 52726.495 23/06/09,03:48:05,18,08,1, 12.0,1,1, 8.098, 10492.632, 390.505, 52726.472 23/06/09,03:48:05,19,08,1, 12.0,1,1, 8.098, 10492.608, 390.511, 52726.468 23/06/09,03:48:06,00,08,1, 11.9,1,1, 8.095, 10492.605, 390.511, 52726.468 23/06/09,03:48:06,01,08,1, 11.9,1,1, 8.095, 10492.635, 390.505, 52726.484 23/06/09,03:48:06,02,08,1, 11.9,1,1, 8.095, 10492.643, 390.514, 52726.516 23/06/09,03:48:06,03,08,1, 11.9,1,1, 8.095, 10492.634, 390.494, 52726.499 23/06/09,03:48:06,04,08,1, 11.9,1,1, 8.095, 10492.644, 390.511, 52726.471 23/06/09,03:48:06,05,08,1, 11.9,1,1, 8.095, 10492.669, 390.502, 52726.517 23/06/09,03:48:06,06,08,1, 11.9,1,1, 8.095, 10492.661, 390.512, 52726.524 23/06/09,03:48:06,07,08,1, 11.9,1,1, 8.095, 10492.682, 390.501, 52726.502 23/06/09,03:48:06,08,08,1, 11.9,1,1, 8.095, 10492.659, 390.512, 52726.498 23/06/09,03:48:06,09,08,1, 11.9,1,1, 8.095, 10492.679, 390.503, 52726.503 23/06/09,03:48:06,10,08,1, 11.9,1,1, 8.095, 10492.708, 390.516, 52726.478 23/06/09,03:48:06,11,08,1, 11.9,1,1, 8.095, 10492.691, 390.506, 52726.492 23/06/09,03:48:06,12,08,1, 11.9,1,1, 8.095, 10492.677, 390.532, 52726.486 23/06/09,03:48:06,13,08,1, 11.9,1,1, 8.095, 10492.689, 390.533, 52726.511 23/06/09,03:48:06,14,08,1, 11.9,1,1, 8.095, 10492.707, 390.533, 52726.515 23/06/09,03:48:06,15,08,1, 11.9,1,1, 8.095, 10492.693, 390.513, 52726.530 23/06/09,03:48:06,16,08,1, 11.9,1,1, 8.095, 10492.703, 390.537, 52726.507 23/06/09,03:48:06,17,08,1, 11.9,1,1, 8.095, 10492.733, 390.523, 52726.518 23/06/09,03:48:06,18,08,1, 11.9,1,1, 8.095, 10492.711, 390.535, 52726.484 23/06/09,03:48:06,19,08,1, 11.9,1,1, 8.095, 10492.713, 390.526, 52726.521 23/06/09,03:48:07,00,08,1, 11.9,1,1, 8.099, 10492.705, 390.526, 52726.521 23/06/09,03:48:07,01,08,1, 11.9,1,1, 8.099, 10492.731, 390.545, 52726.488 23/06/09,03:48:07,02,08,1, 11.9,1,1, 8.099, 10492.742, 390.539, 52726.538 23/06/09,03:48:07,03,08,1, 11.9,1,1, 8.099, 10492.735, 390.538, 52726.497 23/06/09,03:48:07,04,08,1, 11.9,1,1, 8.099, 10492.725, 390.533, 52726.509 23/06/09,03:48:07,05,08,1, 11.9,1,1, 8.099, 10492.740, 390.518, 52726.514 23/06/09,03:48:07,06,08,1, 11.9,1,1, 8.099, 10492.774, 390.537, 52726.509 23/06/09,03:48:07,07,08,1, 11.9,1,1, 8.099, 10492.775, 390.545, 52726.533 23/06/09,03:48:07,08,08,1, 11.9,1,1, 8.099, 10492.771, 390.519, 52726.526 23/06/09,03:48:07,09,08,1, 11.9,1,1, 8.099, 10492.779, 390.523, 52726.522 23/06/09,03:48:07,10,08,1, 11.9,1,1, 8.099, 10492.789, 390.539, 52726.497 23/06/09,03:48:07,11,08,1, 11.9,1,1, 8.099, 10492.807, 390.571, 52726.541 23/06/09,03:48:07,12,08,1, 11.9,1,1, 8.099, 10492.802, 390.563, 52726.552 23/06/09,03:48:07,13,08,1, 11.9,1,1, 8.099, 10492.785, 390.553, 52726.524 23/06/09,03:48:07,14,08,1, 11.9,1,1, 8.099, 10492.773, 390.530, 52726.539 23/06/09,03:48:07,15,08,1, 11.9,1,1, 8.099, 10492.786, 390.518, 52726.539 23/06/09,03:48:07,16,08,1, 11.9,1,1, 8.099, 10492.823, 390.525, 52726.488 23/06/09,03:48:07,17,08,1, 11.9,1,1, 8.099, 10492.806, 390.534, 52726.517 23/06/09,03:48:07,18,08,1, 11.9,1,1, 8.099, 10492.817, 390.535, 52726.532 23/06/09,03:48:07,19,08,1, 11.9,1,1, 8.099, 10492.815, 390.547, 52726.535 23/06/09,03:48:08,00,09,1, 11.9,1,1, 8.098, 10492.814, 390.547, 52726.535 23/06/09,03:48:08,01,09,1, 11.9,1,1, 8.098, 10492.822, 390.537, 52726.502 23/06/09,03:48:08,02,09,1, 11.9,1,1, 8.098, 10492.865, 390.548, 52726.532 23/06/09,03:48:08,03,09,1, 11.9,1,1, 8.098, 10492.847, 390.547, 52726.543 23/06/09,03:48:08,04,09,1, 11.9,1,1, 8.098, 10492.862, 390.532, 52726.518 23/06/09,03:48:08,05,09,1, 11.9,1,1, 8.098, 10492.863, 390.539, 52726.516 23/06/09,03:48:08,06,09,1, 11.9,1,1, 8.098, 10492.871, 390.527, 52726.514 23/06/09,03:48:08,07,09,1, 11.9,1,1, 8.098, 10492.903, 390.531, 52726.515 23/06/09,03:48:08,08,09,1, 11.9,1,1, 8.098, 10492.874, 390.554, 52726.509 23/06/09,03:48:08,09,09,1, 11.9,1,1, 8.098, 10492.896, 390.528, 52726.492 23/06/09,03:48:08,10,09,1, 11.9,1,1, 8.098, 10492.898, 390.533, 52726.503 23/06/09,03:48:08,11,09,1, 11.9,1,1, 8.098, 10492.894, 390.535, 52726.548 23/06/09,03:48:08,12,09,1, 11.9,1,1, 8.098, 10492.895, 390.538, 52726.472 23/06/09,03:48:08,13,09,1, 11.9,1,1, 8.098, 10492.874, 390.534, 52726.489 23/06/09,03:48:08,14,09,1, 11.9,1,1, 8.098, 10492.895, 390.530, 52726.522 23/06/09,03:48:08,15,09,1, 11.9,1,1, 8.098, 10492.907, 390.555, 52726.503 23/06/09,03:48:08,16,09,1, 11.9,1,1, 8.098, 10492.918, 390.558, 52726.536 23/06/09,03:48:08,17,09,1, 11.9,1,1, 8.098, 10492.932, 390.531, 52726.541 23/06/09,03:48:08,18,09,1, 11.9,1,1, 8.098, 10492.933, 390.516, 52726.473 23/06/09,03:48:08,19,09,1, 11.9,1,1, 8.098, 10492.934, 390.534, 52726.515 23/06/09,03:48:09,00,07,1, 11.9,1,1, 8.098, 10492.930, 390.534, 52726.515 23/06/09,03:48:09,01,07,1, 11.9,1,1, 8.098, 10492.931, 390.546, 52726.541 23/06/09,03:48:09,02,07,1, 11.9,1,1, 8.098, 10492.948, 390.558, 52726.516 23/06/09,03:48:09,03,07,1, 11.9,1,1, 8.098, 10492.974, 390.534, 52726.530 23/06/09,03:48:09,04,07,1, 11.9,1,1, 8.098, 10492.952, 390.530, 52726.501 23/06/09,03:48:09,05,07,1, 11.9,1,1, 8.098, 10492.986, 390.562, 52726.566 23/06/09,03:48:09,06,07,1, 11.9,1,1, 8.098, 10492.993, 390.543, 52726.549 23/06/09,03:48:09,07,07,1, 11.9,1,1, 8.098, 10493.001, 390.549, 52726.500 23/06/09,03:48:09,08,07,1, 11.9,1,1, 8.098, 10493.025, 390.545, 52726.544 23/06/09,03:48:09,09,07,1, 11.9,1,1, 8.098, 10492.992, 390.554, 52726.540 23/06/09,03:48:09,10,07,1, 11.9,1,1, 8.098, 10493.001, 390.547, 52726.521 23/06/09,03:48:09,11,07,1, 11.9,1,1, 8.098, 10493.015, 390.562, 52726.547 23/06/09,03:48:09,12,07,1, 11.9,1,1, 8.098, 10493.037, 390.566, 52726.572 23/06/09,03:48:09,13,07,1, 11.9,1,1, 8.098, 10493.025, 390.577, 52726.545 23/06/09,03:48:09,14,07,1, 11.9,1,1, 8.098, 10493.049, 390.539, 52726.511 23/06/09,03:48:09,15,07,1, 11.9,1,1, 8.098, 10493.038, 390.559, 52726.532 23/06/09,03:48:09,16,07,1, 11.9,1,1, 8.098, 10493.039, 390.557, 52726.557 23/06/09,03:48:09,17,07,1, 11.9,1,1, 8.098, 10493.053, 390.567, 52726.575 23/06/09,03:48:09,18,07,1, 11.9,1,1, 8.098, 10493.050, 390.546, 52726.541 23/06/09,03:48:09,19,07,1, 11.9,1,1, 8.098, 10493.060, 390.568, 52726.545 23/06/09,03:48:10,00,08,1, 11.8,1,1, 8.096, 10493.056, 390.568, 52726.545 23/06/09,03:48:10,01,08,1, 11.8,1,1, 8.096, 10493.058, 390.548, 52726.557 23/06/09,03:48:10,02,08,1, 11.8,1,1, 8.096, 10493.082, 390.574, 52726.576 23/06/09,03:48:10,03,08,1, 11.8,1,1, 8.096, 10493.076, 390.564, 52726.511 23/06/09,03:48:10,04,08,1, 11.8,1,1, 8.096, 10493.093, 390.564, 52726.524 23/06/09,03:48:10,05,08,1, 11.8,1,1, 8.096, 10493.097, 390.558, 52726.559 23/06/09,03:48:10,06,08,1, 11.8,1,1, 8.096, 10493.115, 390.564, 52726.524 23/06/09,03:48:10,07,08,1, 11.8,1,1, 8.096, 10493.112, 390.543, 52726.531 23/06/09,03:48:10,08,08,1, 11.8,1,1, 8.096, 10493.117, 390.560, 52726.547 23/06/09,03:48:10,09,08,1, 11.8,1,1, 8.096, 10493.132, 390.565, 52726.497 23/06/09,03:48:10,10,08,1, 11.8,1,1, 8.096, 10493.110, 390.551, 52726.523 23/06/09,03:48:10,11,08,1, 11.8,1,1, 8.096, 10493.121, 390.544, 52726.508 23/06/09,03:48:10,12,08,1, 11.8,1,1, 8.096, 10493.150, 390.561, 52726.512 23/06/09,03:48:10,13,08,1, 11.8,1,1, 8.096, 10493.154, 390.542, 52726.545 23/06/09,03:48:10,14,08,1, 11.8,1,1, 8.096, 10493.150, 390.560, 52726.569 23/06/09,03:48:10,15,08,1, 11.8,1,1, 8.096, 10493.146, 390.536, 52726.522 23/06/09,03:48:10,16,08,1, 11.8,1,1, 8.096, 10493.155, 390.534, 52726.497 23/06/09,03:48:10,17,08,1, 11.8,1,1, 8.096, 10493.181, 390.540, 52726.534 23/06/09,03:48:10,18,08,1, 11.8,1,1, 8.096, 10493.169, 390.537, 52726.550 23/06/09,03:48:10,19,08,1, 11.8,1,1, 8.096, 10493.178, 390.553, 52726.556 23/06/09,03:48:11,00,08,1, 11.9,1,1, 8.098, 10493.172, 390.553, 52726.556 23/06/09,03:48:11,01,08,1, 11.9,1,1, 8.098, 10493.173, 390.527, 52726.590 23/06/09,03:48:11,02,08,1, 11.9,1,1, 8.098, 10493.202, 390.543, 52726.596 23/06/09,03:48:11,03,08,1, 11.9,1,1, 8.098, 10493.222, 390.545, 52726.570 23/06/09,03:48:11,04,08,1, 11.9,1,1, 8.098, 10493.228, 390.533, 52726.572 23/06/09,03:48:11,05,08,1, 11.9,1,1, 8.098, 10493.236, 390.533, 52726.563 23/06/09,03:48:11,06,08,1, 11.9,1,1, 8.098, 10493.218, 390.513, 52726.552 23/06/09,03:48:11,07,08,1, 11.9,1,1, 8.098, 10493.232, 390.532, 52726.586 23/06/09,03:48:11,08,08,1, 11.9,1,1, 8.098, 10493.244, 390.534, 52726.557 23/06/09,03:48:11,09,08,1, 11.9,1,1, 8.098, 10493.236, 390.529, 52726.536 23/06/09,03:48:11,10,08,1, 11.9,1,1, 8.098, 10493.241, 390.509, 52726.602 23/06/09,03:48:11,11,08,1, 11.9,1,1, 8.098, 10493.255, 390.510, 52726.543 23/06/09,03:48:11,12,08,1, 11.9,1,1, 8.098, 10493.256, 390.507, 52726.577 23/06/09,03:48:11,13,08,1, 11.9,1,1, 8.098, 10493.257, 390.516, 52726.530 23/06/09,03:48:11,14,08,1, 11.9,1,1, 8.098, 10493.286, 390.476, 52726.530 23/06/09,03:48:11,15,08,1, 11.9,1,1, 8.098, 10493.279, 390.519, 52726.575 23/06/09,03:48:11,16,08,1, 11.9,1,1, 8.098, 10493.300, 390.530, 52726.545 23/06/09,03:48:11,17,08,1, 11.9,1,1, 8.098, 10493.278, 390.510, 52726.581 23/06/09,03:48:11,18,08,1, 11.9,1,1, 8.098, 10493.321, 390.516, 52726.557 23/06/09,03:48:11,19,08,1, 11.9,1,1, 8.098, 10493.298, 390.522, 52726.561 23/06/09,03:48:12,00,08,1, 11.9,1,1, 8.098, 10493.298, 390.522, 52726.561 23/06/09,03:48:12,01,08,1, 11.9,1,1, 8.098, 10493.310, 390.490, 52726.554 23/06/09,03:48:12,02,08,1, 11.9,1,1, 8.098, 10493.314, 390.503, 52726.567 23/06/09,03:48:12,03,08,1, 11.9,1,1, 8.098, 10493.324, 390.514, 52726.533 23/06/09,03:48:12,04,08,1, 11.9,1,1, 8.098, 10493.336, 390.521, 52726.544 23/06/09,03:48:12,05,08,1, 11.9,1,1, 8.098, 10493.326, 390.493, 52726.562 23/06/09,03:48:12,06,08,1, 11.9,1,1, 8.098, 10493.347, 390.490, 52726.544 23/06/09,03:48:12,07,08,1, 11.9,1,1, 8.098, 10493.320, 390.454, 52726.548 23/06/09,03:48:12,08,08,1, 11.9,1,1, 8.098, 10493.344, 390.485, 52726.535 23/06/09,03:48:12,09,08,1, 11.9,1,1, 8.098, 10493.328, 390.493, 52726.569 23/06/09,03:48:12,10,08,1, 11.9,1,1, 8.098, 10493.358, 390.489, 52726.559 23/06/09,03:48:12,11,08,1, 11.9,1,1, 8.098, 10493.358, 390.488, 52726.546 23/06/09,03:48:12,12,08,1, 11.9,1,1, 8.098, 10493.364, 390.517, 52726.602 23/06/09,03:48:12,13,08,1, 11.9,1,1, 8.098, 10493.378, 390.466, 52726.570 23/06/09,03:48:12,14,08,1, 11.9,1,1, 8.098, 10493.385, 390.487, 52726.570 23/06/09,03:48:12,15,08,1, 11.9,1,1, 8.098, 10493.371, 390.460, 52726.510 23/06/09,03:48:12,16,08,1, 11.9,1,1, 8.098, 10493.399, 390.484, 52726.600 23/06/09,03:48:12,17,08,1, 11.9,1,1, 8.098, 10493.388, 390.470, 52726.550 23/06/09,03:48:12,18,08,1, 11.9,1,1, 8.098, 10493.379, 390.482, 52726.547 23/06/09,03:48:12,19,08,1, 11.9,1,1, 8.098, 10493.414, 390.488, 52726.539 23/06/09,03:48:13,00,07,1, 11.9,1,1, 8.096, 10493.406, 390.488, 52726.539 23/06/09,03:48:13,01,07,1, 11.9,1,1, 8.096, 10493.396, 390.487, 52726.555 23/06/09,03:48:13,02,07,1, 11.9,1,1, 8.096, 10493.414, 390.474, 52726.591 23/06/09,03:48:13,03,07,1, 11.9,1,1, 8.096, 10493.432, 390.468, 52726.599 23/06/09,03:48:13,04,07,1, 11.9,1,1, 8.096, 10493.427, 390.484, 52726.551 23/06/09,03:48:13,05,07,1, 11.9,1,1, 8.096, 10493.436, 390.467, 52726.568 23/06/09,03:48:13,06,07,1, 11.9,1,1, 8.096, 10493.432, 390.472, 52726.549 23/06/09,03:48:13,07,07,1, 11.9,1,1, 8.096, 10493.436, 390.467, 52726.535 23/06/09,03:48:13,08,07,1, 11.9,1,1, 8.096, 10493.411, 390.458, 52726.545 23/06/09,03:48:13,09,07,1, 11.9,1,1, 8.096, 10493.454, 390.466, 52726.571 23/06/09,03:48:13,10,07,1, 11.9,1,1, 8.096, 10493.462, 390.478, 52726.566 23/06/09,03:48:13,11,07,1, 11.9,1,1, 8.096, 10493.463, 390.481, 52726.576 23/06/09,03:48:13,12,07,1, 11.9,1,1, 8.096, 10493.437, 390.449, 52726.562 23/06/09,03:48:13,13,07,1, 11.9,1,1, 8.096, 10493.480, 390.475, 52726.544 23/06/09,03:48:13,14,07,1, 11.9,1,1, 8.096, 10493.474, 390.470, 52726.542 23/06/09,03:48:13,15,07,1, 11.9,1,1, 8.096, 10493.487, 390.455, 52726.538 23/06/09,03:48:13,16,07,1, 11.9,1,1, 8.096, 10493.486, 390.463, 52726.584 23/06/09,03:48:13,17,07,1, 11.9,1,1, 8.096, 10493.513, 390.433, 52726.545 23/06/09,03:48:13,18,07,1, 11.9,1,1, 8.096, 10493.502, 390.445, 52726.582 23/06/09,03:48:13,19,07,1, 11.9,1,1, 8.096, 10493.516, 390.433, 52726.390 23/06/09,03:48:14,00,07,1, 11.9,1,1, 8.096, 10493.515, 390.433, 52726.390 23/06/09,03:48:14,01,07,1, 11.9,1,1, 8.096, 10493.494, 390.461, 52726.529 23/06/09,03:48:14,02,07,1, 11.9,1,1, 8.096, 10493.479, 390.437, 52726.578 23/06/09,03:48:14,03,07,1, 11.9,1,1, 8.096, 10493.531, 390.444, 52726.611 23/06/09,03:48:14,04,07,1, 11.9,1,1, 8.096, 10493.517, 390.466, 52726.585 23/06/09,03:48:14,05,07,1, 11.9,1,1, 8.096, 10493.510, 390.429, 52726.597 23/06/09,03:48:14,06,07,1, 11.9,1,1, 8.096, 10493.520, 390.413, 52726.569 23/06/09,03:48:14,07,07,1, 11.9,1,1, 8.096, 10493.531, 390.423, 52726.558 23/06/09,03:48:14,08,07,1, 11.9,1,1, 8.096, 10493.553, 390.441, 52726.625 23/06/09,03:48:14,09,07,1, 11.9,1,1, 8.096, 10493.548, 390.419, 52726.556 23/06/09,03:48:14,10,07,1, 11.9,1,1, 8.096, 10493.554, 390.425, 52726.600 23/06/09,03:48:14,11,07,1, 11.9,1,1, 8.096, 10493.554, 390.414, 52726.593 23/06/09,03:48:14,12,07,1, 11.9,1,1, 8.096, 10493.566, 390.433, 52726.587 23/06/09,03:48:14,13,07,1, 11.9,1,1, 8.096, 10493.583, 390.412, 52726.600 23/06/09,03:48:14,14,07,1, 11.9,1,1, 8.096, 10493.598, 390.433, 52726.559 23/06/09,03:48:14,15,07,1, 11.9,1,1, 8.096, 10493.556, 390.437, 52726.592 23/06/09,03:48:14,16,07,1, 11.9,1,1, 8.096, 10493.564, 390.413, 52726.518 23/06/09,03:48:14,17,07,1, 11.9,1,1, 8.096, 10493.597, 390.437, 52726.591 23/06/09,03:48:14,18,07,1, 11.9,1,1, 8.096, 10493.575, 390.416, 52726.548 23/06/09,03:48:14,19,07,1, 11.9,1,1, 8.096, 10493.588, 390.421, 52726.550 23/06/09,03:48:15,00,07,1, 11.8,1,1, 8.100, 10493.581, 390.421, 52726.550 23/06/09,03:48:15,01,07,1, 11.8,1,1, 8.100, 10493.610, 390.423, 52726.589 23/06/09,03:48:15,02,07,1, 11.8,1,1, 8.100, 10493.616, 390.428, 52726.570 23/06/09,03:48:15,03,07,1, 11.8,1,1, 8.100, 10493.595, 390.408, 52726.569 23/06/09,03:48:15,04,07,1, 11.8,1,1, 8.100, 10493.617, 390.424, 52726.590 23/06/09,03:48:15,05,07,1, 11.8,1,1, 8.100, 10493.652, 390.409, 52726.597 23/06/09,03:48:15,06,07,1, 11.8,1,1, 8.100, 10493.614, 390.435, 52726.581 23/06/09,03:48:15,07,07,1, 11.8,1,1, 8.100, 10493.609, 390.389, 52726.596 23/06/09,03:48:15,08,07,1, 11.8,1,1, 8.100, 10493.608, 390.399, 52726.558 23/06/09,03:48:15,09,07,1, 11.8,1,1, 8.100, 10493.623, 390.417, 52726.614 23/06/09,03:48:15,10,07,1, 11.8,1,1, 8.100, 10493.604, 390.410, 52726.568 23/06/09,03:48:15,11,07,1, 11.8,1,1, 8.100, 10493.641, 390.415, 52726.578 23/06/09,03:48:15,12,07,1, 11.8,1,1, 8.100, 10493.651, 390.416, 52726.599 23/06/09,03:48:15,13,07,1, 11.8,1,1, 8.100, 10493.644, 390.396, 52726.615 23/06/09,03:48:15,14,07,1, 11.8,1,1, 8.100, 10493.677, 390.410, 52726.609 23/06/09,03:48:15,15,07,1, 11.8,1,1, 8.100, 10493.654, 390.404, 52726.645 23/06/09,03:48:15,16,07,1, 11.8,1,1, 8.100, 10493.645, 390.384, 52726.623 23/06/09,03:48:15,17,07,1, 11.8,1,1, 8.100, 10493.678, 390.420, 52726.593 23/06/09,03:48:15,18,07,1, 11.8,1,1, 8.100, 10493.673, 390.391, 52726.619 23/06/09,03:48:15,19,07,1, 11.8,1,1, 8.100, 10493.659, 390.406, 52726.593 23/06/09,03:48:16,00,07,1, 11.9,1,1, 8.095, 10493.656, 390.406, 52726.593 23/06/09,03:48:16,01,07,1, 11.9,1,1, 8.095, 10493.688, 390.395, 52726.611 23/06/09,03:48:16,02,07,1, 11.9,1,1, 8.095, 10493.675, 390.414, 52726.575 23/06/09,03:48:16,03,07,1, 11.9,1,1, 8.095, 10493.693, 390.388, 52726.579 23/06/09,03:48:16,04,07,1, 11.9,1,1, 8.095, 10493.706, 390.379, 52726.617 23/06/09,03:48:16,05,07,1, 11.9,1,1, 8.095, 10493.682, 390.402, 52726.617 23/06/09,03:48:16,06,07,1, 11.9,1,1, 8.095, 10493.686, 390.394, 52726.597 23/06/09,03:48:16,07,07,1, 11.9,1,1, 8.095, 10493.698, 390.371, 52726.574 23/06/09,03:48:16,08,07,1, 11.9,1,1, 8.095, 10493.693, 390.384, 52726.624 23/06/09,03:48:16,09,07,1, 11.9,1,1, 8.095, 10493.723, 390.410, 52726.602 23/06/09,03:48:16,10,07,1, 11.9,1,1, 8.095, 10493.721, 390.382, 52726.610 23/06/09,03:48:16,11,07,1, 11.9,1,1, 8.095, 10493.716, 390.392, 52726.602 23/06/09,03:48:16,12,07,1, 11.9,1,1, 8.095, 10493.734, 390.356, 52726.594 23/06/09,03:48:16,13,07,1, 11.9,1,1, 8.095, 10493.734, 390.390, 52726.594 23/06/09,03:48:16,14,07,1, 11.9,1,1, 8.095, 10493.735, 390.389, 52726.631 23/06/09,03:48:16,15,07,1, 11.9,1,1, 8.095, 10493.747, 390.371, 52726.558 23/06/09,03:48:16,16,07,1, 11.9,1,1, 8.095, 10493.743, 390.404, 52726.600 23/06/09,03:48:16,17,07,1, 11.9,1,1, 8.095, 10493.760, 390.377, 52726.587 23/06/09,03:48:16,18,07,1, 11.9,1,1, 8.095, 10493.766, 390.379, 52726.604 23/06/09,03:48:16,19,07,1, 11.9,1,1, 8.095, 10493.761, 390.398, 52726.633 23/06/09,03:48:17,00,07,1, 11.9,1,1, 8.096, 10493.757, 390.398, 52726.633 23/06/09,03:48:17,01,07,1, 11.9,1,1, 8.096, 10493.740, 390.366, 52726.622 23/06/09,03:48:17,02,07,1, 11.9,1,1, 8.096, 10493.770, 390.380, 52726.639 23/06/09,03:48:17,03,07,1, 11.9,1,1, 8.096, 10493.795, 390.385, 52726.648 23/06/09,03:48:17,04,07,1, 11.9,1,1, 8.096, 10493.762, 390.365, 52726.664 23/06/09,03:48:17,05,07,1, 11.9,1,1, 8.096, 10493.815, 390.369, 52726.625 23/06/09,03:48:17,06,07,1, 11.9,1,1, 8.096, 10493.816, 390.359, 52726.651 23/06/09,03:48:17,07,07,1, 11.9,1,1, 8.096, 10493.780, 390.359, 52726.660 23/06/09,03:48:17,08,07,1, 11.9,1,1, 8.096, 10493.801, 390.363, 52726.651 23/06/09,03:48:17,09,07,1, 11.9,1,1, 8.096, 10493.796, 390.355, 52726.626 23/06/09,03:48:17,10,07,1, 11.9,1,1, 8.096, 10493.799, 390.360, 52726.686 23/06/09,03:48:17,11,07,1, 11.9,1,1, 8.096, 10493.802, 390.362, 52726.632 23/06/09,03:48:17,12,07,1, 11.9,1,1, 8.096, 10493.817, 390.326, 52726.670 23/06/09,03:48:17,13,07,1, 11.9,1,1, 8.096, 10493.828, 390.343, 52726.659 23/06/09,03:48:17,14,07,1, 11.9,1,1, 8.096, 10493.804, 390.344, 52726.628 23/06/09,03:48:17,15,07,1, 11.9,1,1, 8.096, 10493.823, 390.357, 52726.670 23/06/09,03:48:17,16,07,1, 11.9,1,1, 8.096, 10493.801, 390.345, 52726.630 23/06/09,03:48:17,17,07,1, 11.9,1,1, 8.096, 10493.797, 390.341, 52726.646 23/06/09,03:48:17,18,07,1, 11.9,1,1, 8.096, 10493.820, 390.357, 52726.641 23/06/09,03:48:17,19,07,1, 11.9,1,1, 8.096, 10493.829, 390.337, 52726.657 23/06/09,03:48:18,00,07,1, 11.8,1,1, 8.099, 10493.823, 390.337, 52726.657 23/06/09,03:48:18,01,07,1, 11.8,1,1, 8.099, 10493.852, 390.327, 52726.623 23/06/09,03:48:18,02,07,1, 11.8,1,1, 8.099, 10493.825, 390.333, 52726.633 23/06/09,03:48:18,03,07,1, 11.8,1,1, 8.099, 10493.879, 390.356, 52726.677 23/06/09,03:48:18,04,07,1, 11.8,1,1, 8.099, 10493.867, 390.331, 52726.665 23/06/09,03:48:18,05,07,1, 11.8,1,1, 8.099, 10493.867, 390.314, 52726.675 23/06/09,03:48:18,06,07,1, 11.8,1,1, 8.099, 10493.876, 390.329, 52726.676 23/06/09,03:48:18,07,07,1, 11.8,1,1, 8.099, 10493.858, 390.334, 52726.674 23/06/09,03:48:18,08,07,1, 11.8,1,1, 8.099, 10493.890, 390.326, 52726.698 23/06/09,03:48:18,09,07,1, 11.8,1,1, 8.099, 10493.850, 390.333, 52726.648 23/06/09,03:48:18,10,07,1, 11.8,1,1, 8.099, 10493.861, 390.315, 52726.701 23/06/09,03:48:18,11,07,1, 11.8,1,1, 8.099, 10493.886, 390.321, 52726.669 23/06/09,03:48:18,12,07,1, 11.8,1,1, 8.099, 10493.885, 390.332, 52726.691 23/06/09,03:48:18,13,07,1, 11.8,1,1, 8.099, 10493.910, 390.339, 52726.675 23/06/09,03:48:18,14,07,1, 11.8,1,1, 8.099, 10493.873, 390.331, 52726.666 23/06/09,03:48:18,15,07,1, 11.8,1,1, 8.099, 10493.880, 390.330, 52726.639 23/06/09,03:48:18,16,07,1, 11.8,1,1, 8.099, 10493.906, 390.334, 52726.682 23/06/09,03:48:18,17,07,1, 11.8,1,1, 8.099, 10493.905, 390.325, 52726.634 23/06/09,03:48:18,18,07,1, 11.8,1,1, 8.099, 10493.911, 390.322, 52726.645 23/06/09,03:48:18,19,07,1, 11.8,1,1, 8.099, 10493.903, 390.322, 52726.654 23/06/09,03:48:19,00,08,1, 11.9,1,1, 8.098, 10493.898, 390.322, 52726.654 23/06/09,03:48:19,01,08,1, 11.9,1,1, 8.098, 10493.918, 390.347, 52726.675 23/06/09,03:48:19,02,08,1, 11.9,1,1, 8.098, 10493.919, 390.311, 52726.638 23/06/09,03:48:19,03,08,1, 11.9,1,1, 8.098, 10493.930, 390.338, 52726.637 23/06/09,03:48:19,04,08,1, 11.9,1,1, 8.098, 10493.925, 390.337, 52726.649 23/06/09,03:48:19,05,08,1, 11.9,1,1, 8.098, 10493.927, 390.323, 52726.716 23/06/09,03:48:19,06,08,1, 11.9,1,1, 8.098, 10493.947, 390.327, 52726.674 23/06/09,03:48:19,07,08,1, 11.9,1,1, 8.098, 10493.929, 390.331, 52726.677 23/06/09,03:48:19,08,08,1, 11.9,1,1, 8.098, 10493.934, 390.338, 52726.671 23/06/09,03:48:19,09,08,1, 11.9,1,1, 8.098, 10493.947, 390.332, 52726.681 23/06/09,03:48:19,10,08,1, 11.9,1,1, 8.098, 10493.946, 390.292, 52726.666 23/06/09,03:48:19,11,08,1, 11.9,1,1, 8.098, 10493.953, 390.311, 52726.653 23/06/09,03:48:19,12,08,1, 11.9,1,1, 8.098, 10493.953, 390.302, 52726.712 23/06/09,03:48:19,13,08,1, 11.9,1,1, 8.098, 10493.977, 390.292, 52726.658 23/06/09,03:48:19,14,08,1, 11.9,1,1, 8.098, 10493.946, 390.317, 52726.674 23/06/09,03:48:19,15,08,1, 11.9,1,1, 8.098, 10493.963, 390.313, 52726.698 23/06/09,03:48:19,16,08,1, 11.9,1,1, 8.098, 10493.965, 390.306, 52726.700 23/06/09,03:48:19,17,08,1, 11.9,1,1, 8.098, 10493.985, 390.296, 52726.663 23/06/09,03:48:19,18,08,1, 11.9,1,1, 8.098, 10493.981, 390.298, 52726.670 23/06/09,03:48:19,19,08,1, 11.9,1,1, 8.098, 10493.983, 390.296, 52726.678 23/06/09,03:48:20,00,08,1, 11.9,1,1, 8.099, 10493.982, 390.296, 52726.678 23/06/09,03:48:20,01,08,1, 11.9,1,1, 8.099, 10493.970, 390.325, 52726.675 23/06/09,03:48:20,02,08,1, 11.9,1,1, 8.099, 10493.989, 390.282, 52726.714 23/06/09,03:48:20,03,08,1, 11.9,1,1, 8.099, 10493.992, 390.275, 52726.669 23/06/09,03:48:20,04,08,1, 11.9,1,1, 8.099, 10493.980, 390.295, 52726.755 23/06/09,03:48:20,05,08,1, 11.9,1,1, 8.099, 10493.981, 390.305, 52726.715 23/06/09,03:48:20,06,08,1, 11.9,1,1, 8.099, 10494.001, 390.292, 52726.689 23/06/09,03:48:20,07,08,1, 11.9,1,1, 8.099, 10494.013, 390.291, 52726.713 23/06/09,03:48:20,08,08,1, 11.9,1,1, 8.099, 10493.961, 390.275, 52726.710 23/06/09,03:48:20,09,08,1, 11.9,1,1, 8.099, 10494.027, 390.276, 52726.715 23/06/09,03:48:20,10,08,1, 11.9,1,1, 8.099, 10493.999, 390.296, 52726.709 23/06/09,03:48:20,11,08,1, 11.9,1,1, 8.099, 10493.987, 390.278, 52726.711 23/06/09,03:48:20,12,08,1, 11.9,1,1, 8.099, 10494.018, 390.265, 52726.703 23/06/09,03:48:20,13,08,1, 11.9,1,1, 8.099, 10494.020, 390.255, 52726.720 23/06/09,03:48:20,14,08,1, 11.9,1,1, 8.099, 10494.012, 390.257, 52726.690 23/06/09,03:48:20,15,08,1, 11.9,1,1, 8.099, 10494.006, 390.258, 52726.699 23/06/09,03:48:20,16,08,1, 11.9,1,1, 8.099, 10494.013, 390.274, 52726.707 23/06/09,03:48:20,17,08,1, 11.9,1,1, 8.099, 10494.028, 390.257, 52726.678 23/06/09,03:48:20,18,08,1, 11.9,1,1, 8.099, 10494.037, 390.271, 52726.713 23/06/09,03:48:20,19,08,1, 11.9,1,1, 8.099, 10494.034, 390.256, 52726.695 23/06/09,03:48:21,00,08,1, 11.9,1,1, 8.099, 10494.032, 390.256, 52726.695 23/06/09,03:48:21,01,08,1, 11.9,1,1, 8.099, 10494.041, 390.244, 52726.691 23/06/09,03:48:21,02,08,1, 11.9,1,1, 8.099, 10494.050, 390.262, 52726.677 23/06/09,03:48:21,03,08,1, 11.9,1,1, 8.099, 10494.038, 390.255, 52726.704 23/06/09,03:48:21,04,08,1, 11.9,1,1, 8.099, 10494.032, 390.275, 52726.694 23/06/09,03:48:21,05,08,1, 11.9,1,1, 8.099, 10494.051, 390.232, 52726.723 23/06/09,03:48:21,06,08,1, 11.9,1,1, 8.099, 10494.040, 390.238, 52726.684 23/06/09,03:48:21,07,08,1, 11.9,1,1, 8.099, 10494.063, 390.242, 52726.718 23/06/09,03:48:21,08,08,1, 11.9,1,1, 8.099, 10494.046, 390.256, 52726.700 23/06/09,03:48:21,09,08,1, 11.9,1,1, 8.099, 10494.057, 390.256, 52726.736 23/06/09,03:48:21,10,08,1, 11.9,1,1, 8.099, 10494.050, 390.270, 52726.712 23/06/09,03:48:21,11,08,1, 11.9,1,1, 8.099, 10494.045, 390.243, 52726.722 23/06/09,03:48:21,12,08,1, 11.9,1,1, 8.099, 10494.061, 390.254, 52726.731 23/06/09,03:48:21,13,08,1, 11.9,1,1, 8.099, 10494.041, 390.248, 52726.671 23/06/09,03:48:21,14,08,1, 11.9,1,1, 8.099, 10494.056, 390.230, 52726.735 23/06/09,03:48:21,15,08,1, 11.9,1,1, 8.099, 10494.066, 390.225, 52726.722 23/06/09,03:48:21,16,08,1, 11.9,1,1, 8.099, 10494.056, 390.248, 52726.704 23/06/09,03:48:21,17,08,1, 11.9,1,1, 8.099, 10494.110, 390.242, 52726.717 23/06/09,03:48:21,18,08,1, 11.9,1,1, 8.099, 10494.083, 390.221, 52726.727 23/06/09,03:48:21,19,08,1, 11.9,1,1, 8.099, 10494.075, 390.239, 52726.742 23/06/09,03:48:22,00,09,1, 11.9,1,1, 8.103, 10494.074, 390.239, 52726.742 23/06/09,03:48:22,01,09,1, 11.9,1,1, 8.103, 10494.068, 390.224, 52726.682 23/06/09,03:48:22,02,09,1, 11.9,1,1, 8.103, 10494.073, 390.234, 52726.797 23/06/09,03:48:22,03,09,1, 11.9,1,1, 8.103, 10494.068, 390.229, 52726.724 23/06/09,03:48:22,04,09,1, 11.9,1,1, 8.103, 10494.090, 390.235, 52726.740 23/06/09,03:48:22,05,09,1, 11.9,1,1, 8.103, 10494.078, 390.219, 52726.706 23/06/09,03:48:22,06,09,1, 11.9,1,1, 8.103, 10494.070, 390.213, 52726.707 23/06/09,03:48:22,07,09,1, 11.9,1,1, 8.103, 10494.077, 390.226, 52726.740 23/06/09,03:48:22,08,09,1, 11.9,1,1, 8.103, 10494.102, 390.215, 52726.697 23/06/09,03:48:22,09,09,1, 11.9,1,1, 8.103, 10494.075, 390.186, 52726.741 23/06/09,03:48:22,10,09,1, 11.9,1,1, 8.103, 10494.121, 390.207, 52726.746 23/06/09,03:48:22,11,09,1, 11.9,1,1, 8.103, 10494.099, 390.198, 52726.710 23/06/09,03:48:22,12,09,1, 11.9,1,1, 8.103, 10494.123, 390.196, 52726.734 23/06/09,03:48:22,13,09,1, 11.9,1,1, 8.103, 10494.091, 390.196, 52726.725 23/06/09,03:48:22,14,09,1, 11.9,1,1, 8.103, 10494.085, 390.195, 52726.746 23/06/09,03:48:22,15,09,1, 11.9,1,1, 8.103, 10494.118, 390.205, 52726.752 23/06/09,03:48:22,16,09,1, 11.9,1,1, 8.103, 10494.118, 390.186, 52726.733 23/06/09,03:48:22,17,09,1, 11.9,1,1, 8.103, 10494.108, 390.195, 52726.749 23/06/09,03:48:22,18,09,1, 11.9,1,1, 8.103, 10494.109, 390.191, 52726.707 23/06/09,03:48:22,19,09,1, 11.9,1,1, 8.103, 10494.118, 390.191, 52726.737 23/06/09,03:48:23,00,08,1, 11.9,1,1, 8.101, 10494.115, 390.191, 52726.737 23/06/09,03:48:23,01,08,1, 11.9,1,1, 8.101, 10494.153, 390.195, 52726.736 23/06/09,03:48:23,02,08,1, 11.9,1,1, 8.101, 10494.132, 390.191, 52726.723 23/06/09,03:48:23,03,08,1, 11.9,1,1, 8.101, 10494.105, 390.192, 52726.740 23/06/09,03:48:23,04,08,1, 11.9,1,1, 8.101, 10494.130, 390.183, 52726.751 23/06/09,03:48:23,05,08,1, 11.9,1,1, 8.101, 10494.142, 390.178, 52726.746 23/06/09,03:48:23,06,08,1, 11.9,1,1, 8.101, 10494.133, 390.200, 52726.759 23/06/09,03:48:23,07,08,1, 11.9,1,1, 8.101, 10494.154, 390.195, 52726.759 23/06/09,03:48:23,08,08,1, 11.9,1,1, 8.101, 10494.150, 390.188, 52726.759 23/06/09,03:48:23,09,08,1, 11.9,1,1, 8.101, 10494.149, 390.190, 52726.780 23/06/09,03:48:23,10,08,1, 11.9,1,1, 8.101, 10494.115, 390.196, 52726.775 23/06/09,03:48:23,11,08,1, 11.9,1,1, 8.101, 10494.156, 390.180, 52726.763 23/06/09,03:48:23,12,08,1, 11.9,1,1, 8.101, 10494.149, 390.195, 52726.743 23/06/09,03:48:23,13,08,1, 11.9,1,1, 8.101, 10494.128, 390.179, 52726.768 23/06/09,03:48:23,14,08,1, 11.9,1,1, 8.101, 10494.142, 390.168, 52726.762 23/06/09,03:48:23,15,08,1, 11.9,1,1, 8.101, 10494.164, 390.180, 52726.748 23/06/09,03:48:23,16,08,1, 11.9,1,1, 8.101, 10494.147, 390.188, 52726.756 23/06/09,03:48:23,17,08,1, 11.9,1,1, 8.101, 10494.172, 390.172, 52726.734 23/06/09,03:48:23,18,08,1, 11.9,1,1, 8.101, 10494.181, 390.174, 52726.781 23/06/09,03:48:23,19,08,1, 11.9,1,1, 8.101, 10494.175, 390.157, 52726.772 23/06/09,03:48:24,00,07,1, 11.8,1,1, 8.103, 10494.174, 390.157, 52726.772 23/06/09,03:48:24,01,07,1, 11.8,1,1, 8.103, 10494.163, 390.184, 52726.779 23/06/09,03:48:24,02,07,1, 11.8,1,1, 8.103, 10494.171, 390.165, 52726.780 23/06/09,03:48:24,03,07,1, 11.8,1,1, 8.103, 10494.167, 390.146, 52726.754 23/06/09,03:48:24,04,07,1, 11.8,1,1, 8.103, 10494.166, 390.151, 52726.795 23/06/09,03:48:24,05,07,1, 11.8,1,1, 8.103, 10494.179, 390.164, 52726.799 23/06/09,03:48:24,06,07,1, 11.8,1,1, 8.103, 10494.197, 390.154, 52726.748 23/06/09,03:48:24,07,07,1, 11.8,1,1, 8.103, 10494.204, 390.173, 52726.759 23/06/09,03:48:24,08,07,1, 11.8,1,1, 8.103, 10494.193, 390.161, 52726.756 23/06/09,03:48:24,09,07,1, 11.8,1,1, 8.103, 10494.178, 390.130, 52726.754 23/06/09,03:48:24,10,07,1, 11.8,1,1, 8.103, 10494.167, 390.155, 52726.770 23/06/09,03:48:24,11,07,1, 11.8,1,1, 8.103, 10494.178, 390.156, 52726.753 23/06/09,03:48:24,12,07,1, 11.8,1,1, 8.103, 10494.183, 390.169, 52726.777 23/06/09,03:48:24,13,07,1, 11.8,1,1, 8.103, 10494.170, 390.145, 52726.804 23/06/09,03:48:24,14,07,1, 11.8,1,1, 8.103, 10494.186, 390.157, 52726.739 23/06/09,03:48:24,15,07,1, 11.8,1,1, 8.103, 10494.196, 390.182, 52726.794 23/06/09,03:48:24,16,07,1, 11.8,1,1, 8.103, 10494.172, 390.152, 52726.739 23/06/09,03:48:24,17,07,1, 11.8,1,1, 8.103, 10494.205, 390.147, 52726.755 23/06/09,03:48:24,18,07,1, 11.8,1,1, 8.103, 10494.189, 390.136, 52726.787 23/06/09,03:48:24,19,07,1, 11.8,1,1, 8.103, 10494.180, 390.154, 52726.758 23/06/09,03:48:25,00,07,1, 11.9,1,1, 8.101, 10494.174, 390.154, 52726.758 23/06/09,03:48:25,01,07,1, 11.9,1,1, 8.101, 10494.185, 390.137, 52726.791 23/06/09,03:48:25,02,07,1, 11.9,1,1, 8.101, 10494.191, 390.156, 52726.791 23/06/09,03:48:25,03,07,1, 11.9,1,1, 8.101, 10494.199, 390.162, 52726.794 23/06/09,03:48:25,04,07,1, 11.9,1,1, 8.101, 10494.206, 390.116, 52726.792 23/06/09,03:48:25,05,07,1, 11.9,1,1, 8.101, 10494.180, 390.126, 52726.770 23/06/09,03:48:25,06,07,1, 11.9,1,1, 8.101, 10494.220, 390.132, 52726.770 23/06/09,03:48:25,07,07,1, 11.9,1,1, 8.101, 10494.213, 390.142, 52726.819 23/06/09,03:48:25,08,07,1, 11.9,1,1, 8.101, 10494.190, 390.146, 52726.753 23/06/09,03:48:25,09,07,1, 11.9,1,1, 8.101, 10494.217, 390.168, 52726.771 23/06/09,03:48:25,10,07,1, 11.9,1,1, 8.101, 10494.214, 390.142, 52726.785 23/06/09,03:48:25,11,07,1, 11.9,1,1, 8.101, 10494.221, 390.125, 52726.748 23/06/09,03:48:25,12,07,1, 11.9,1,1, 8.101, 10494.211, 390.111, 52726.785 23/06/09,03:48:25,13,07,1, 11.9,1,1, 8.101, 10494.215, 390.140, 52726.804 23/06/09,03:48:25,14,07,1, 11.9,1,1, 8.101, 10494.201, 390.140, 52726.791 23/06/09,03:48:25,15,07,1, 11.9,1,1, 8.101, 10494.223, 390.132, 52726.793 23/06/09,03:48:25,16,07,1, 11.9,1,1, 8.101, 10494.203, 390.162, 52726.790 23/06/09,03:48:25,17,07,1, 11.9,1,1, 8.101, 10494.222, 390.133, 52726.808 23/06/09,03:48:25,18,07,1, 11.9,1,1, 8.101, 10494.240, 390.129, 52726.807 23/06/09,03:48:25,19,07,1, 11.9,1,1, 8.101, 10494.195, 390.139, 52727.027 23/06/09,03:48:26,00,08,1, 11.9,1,1, 8.100, 10494.190, 390.139, 52727.027 23/06/09,03:48:26,01,08,1, 11.9,1,1, 8.100, 10494.242, 390.146, 52726.765 23/06/09,03:48:26,02,08,1, 11.9,1,1, 8.100, 10494.254, 390.129, 52726.769 23/06/09,03:48:26,03,08,1, 11.9,1,1, 8.100, 10494.190, 390.127, 52726.787 23/06/09,03:48:26,04,08,1, 11.9,1,1, 8.100, 10494.226, 390.122, 52726.791 23/06/09,03:48:26,05,08,1, 11.9,1,1, 8.100, 10494.218, 390.153, 52726.756 23/06/09,03:48:26,06,08,1, 11.9,1,1, 8.100, 10494.224, 390.109, 52726.749 23/06/09,03:48:26,07,08,1, 11.9,1,1, 8.100, 10494.233, 390.125, 52726.766 23/06/09,03:48:26,08,08,1, 11.9,1,1, 8.100, 10494.211, 390.115, 52726.740 23/06/09,03:48:26,09,08,1, 11.9,1,1, 8.100, 10494.213, 390.100, 52726.775 23/06/09,03:48:26,10,08,1, 11.9,1,1, 8.100, 10494.219, 390.119, 52726.791 23/06/09,03:48:26,11,08,1, 11.9,1,1, 8.100, 10494.210, 390.110, 52726.791 23/06/09,03:48:26,12,08,1, 11.9,1,1, 8.100, 10494.244, 390.133, 52726.819 23/06/09,03:48:26,13,08,1, 11.9,1,1, 8.100, 10494.260, 390.122, 52726.817 23/06/09,03:48:26,14,08,1, 11.9,1,1, 8.100, 10494.247, 390.112, 52726.805 23/06/09,03:48:26,15,08,1, 11.9,1,1, 8.100, 10494.255, 390.103, 52726.790 23/06/09,03:48:26,16,08,1, 11.9,1,1, 8.100, 10494.234, 390.103, 52726.774 23/06/09,03:48:26,17,08,1, 11.9,1,1, 8.100, 10494.219, 390.130, 52726.798 23/06/09,03:48:26,18,08,1, 11.9,1,1, 8.100, 10494.238, 390.102, 52726.819 23/06/09,03:48:26,19,08,1, 11.9,1,1, 8.100, 10494.238, 390.108, 52726.784 23/06/09,03:48:27,00,09,1, 11.9,1,1, 8.099, 10494.232, 390.108, 52726.784 23/06/09,03:48:27,01,09,1, 11.9,1,1, 8.099, 10494.242, 390.111, 52726.785 23/06/09,03:48:27,02,09,1, 11.9,1,1, 8.099, 10494.255, 390.120, 52726.817 23/06/09,03:48:27,03,09,1, 11.9,1,1, 8.099, 10494.213, 390.114, 52726.778 23/06/09,03:48:27,04,09,1, 11.9,1,1, 8.099, 10494.232, 390.118, 52726.805 23/06/09,03:48:27,05,09,1, 11.9,1,1, 8.099, 10494.226, 390.104, 52726.765 23/06/09,03:48:27,06,09,1, 11.9,1,1, 8.099, 10494.223, 390.092, 52726.777 23/06/09,03:48:27,07,09,1, 11.9,1,1, 8.099, 10494.249, 390.082, 52726.806 23/06/09,03:48:27,08,09,1, 11.9,1,1, 8.099, 10494.247, 390.085, 52726.834 23/06/09,03:48:27,09,09,1, 11.9,1,1, 8.099, 10494.246, 390.100, 52726.769 23/06/09,03:48:27,10,09,1, 11.9,1,1, 8.099, 10494.239, 390.088, 52726.776 23/06/09,03:48:27,11,09,1, 11.9,1,1, 8.099, 10494.242, 390.078, 52726.798 23/06/09,03:48:27,12,09,1, 11.9,1,1, 8.099, 10494.241, 390.089, 52726.768 23/06/09,03:48:27,13,09,1, 11.9,1,1, 8.099, 10494.212, 390.087, 52726.903 23/06/09,03:48:27,14,09,1, 11.9,1,1, 8.099, 10494.217, 390.092, 52726.815 23/06/09,03:48:27,15,09,1, 11.9,1,1, 8.099, 10494.222, 390.069, 52726.807 23/06/09,03:48:27,16,09,1, 11.9,1,1, 8.099, 10494.246, 390.077, 52726.789 23/06/09,03:48:27,17,09,1, 11.9,1,1, 8.099, 10494.247, 390.097, 52726.794 23/06/09,03:48:27,18,09,1, 11.9,1,1, 8.099, 10494.244, 390.087, 52726.763 23/06/09,03:48:27,19,09,1, 11.9,1,1, 8.099, 10494.221, 390.076, 52726.801 23/06/09,03:48:28,00,09,1, 11.9,1,1, 8.098, 10494.215, 390.076, 52726.801 23/06/09,03:48:28,01,09,1, 11.9,1,1, 8.098, 10494.237, 390.070, 52726.770 23/06/09,03:48:28,02,09,1, 11.9,1,1, 8.098, 10494.232, 390.104, 52726.811 23/06/09,03:48:28,03,09,1, 11.9,1,1, 8.098, 10494.228, 390.068, 52726.806 23/06/09,03:48:28,04,09,1, 11.9,1,1, 8.098, 10494.238, 390.078, 52726.814 23/06/09,03:48:28,05,09,1, 11.9,1,1, 8.098, 10494.235, 390.053, 52726.798 23/06/09,03:48:28,06,09,1, 11.9,1,1, 8.098, 10494.235, 390.049, 52726.797 23/06/09,03:48:28,07,09,1, 11.9,1,1, 8.098, 10494.239, 390.098, 52726.824 23/06/09,03:48:28,08,09,1, 11.9,1,1, 8.098, 10494.224, 390.075, 52726.777 23/06/09,03:48:28,09,09,1, 11.9,1,1, 8.098, 10494.252, 390.046, 52726.798 23/06/09,03:48:28,10,09,1, 11.9,1,1, 8.098, 10494.251, 390.077, 52726.830 23/06/09,03:48:28,11,09,1, 11.9,1,1, 8.098, 10494.230, 390.080, 52726.852 23/06/09,03:48:28,12,09,1, 11.9,1,1, 8.098, 10494.263, 390.078, 52726.795 23/06/09,03:48:28,13,09,1, 11.9,1,1, 8.098, 10494.250, 390.063, 52726.837 23/06/09,03:48:28,14,09,1, 11.9,1,1, 8.098, 10494.245, 390.056, 52726.848 23/06/09,03:48:28,15,09,1, 11.9,1,1, 8.098, 10494.250, 390.065, 52726.854 23/06/09,03:48:28,16,09,1, 11.9,1,1, 8.098, 10494.237, 390.056, 52726.818 23/06/09,03:48:28,17,09,1, 11.9,1,1, 8.098, 10494.258, 390.068, 52726.821 23/06/09,03:48:28,18,09,1, 11.9,1,1, 8.098, 10494.231, 390.077, 52726.816 23/06/09,03:48:28,19,09,1, 11.9,1,1, 8.098, 10494.225, 390.099, 52726.814 23/06/09,03:48:29,00,08,1, 11.9,1,1, 8.100, 10494.224, 390.099, 52726.814 23/06/09,03:48:29,01,08,1, 11.9,1,1, 8.100, 10494.251, 390.066, 52726.809 23/06/09,03:48:29,02,08,1, 11.9,1,1, 8.100, 10494.254, 390.076, 52726.795 23/06/09,03:48:29,03,08,1, 11.9,1,1, 8.100, 10494.227, 390.070, 52726.857 23/06/09,03:48:29,04,08,1, 11.9,1,1, 8.100, 10494.239, 390.072, 52726.860 23/06/09,03:48:29,05,08,1, 11.9,1,1, 8.100, 10494.254, 390.055, 52726.766 23/06/09,03:48:29,06,08,1, 11.9,1,1, 8.100, 10494.267, 390.071, 52726.788 23/06/09,03:48:29,07,08,1, 11.9,1,1, 8.100, 10494.257, 390.067, 52726.851 23/06/09,03:48:29,08,08,1, 11.9,1,1, 8.100, 10494.238, 390.072, 52726.801 23/06/09,03:48:29,09,08,1, 11.9,1,1, 8.100, 10494.273, 390.054, 52726.809 23/06/09,03:48:29,10,08,1, 11.9,1,1, 8.100, 10494.253, 390.059, 52726.779 23/06/09,03:48:29,11,08,1, 11.9,1,1, 8.100, 10494.253, 390.083, 52726.783 23/06/09,03:48:29,12,08,1, 11.9,1,1, 8.100, 10494.271, 390.069, 52726.836 23/06/09,03:48:29,13,08,1, 11.9,1,1, 8.100, 10494.245, 390.065, 52726.854 23/06/09,03:48:29,14,08,1, 11.9,1,1, 8.100, 10494.286, 390.065, 52726.805 23/06/09,03:48:29,15,08,1, 11.9,1,1, 8.100, 10494.253, 390.057, 52726.837 23/06/09,03:48:29,16,08,1, 11.9,1,1, 8.100, 10494.261, 390.051, 52726.834 23/06/09,03:48:29,17,08,1, 11.9,1,1, 8.100, 10494.267, 390.050, 52726.854 23/06/09,03:48:29,18,08,1, 11.9,1,1, 8.100, 10494.245, 390.054, 52726.802 23/06/09,03:48:29,19,08,1, 11.9,1,1, 8.100, 10494.266, 390.043, 52726.815 23/06/09,03:48:30,00,07,1, 11.9,1,1, 8.103, 10494.266, 390.043, 52726.815 23/06/09,03:48:30,01,07,1, 11.9,1,1, 8.103, 10494.243, 390.026, 52726.832 23/06/09,03:48:30,02,07,1, 11.9,1,1, 8.103, 10494.260, 390.071, 52726.823 23/06/09,03:48:30,03,07,1, 11.9,1,1, 8.103, 10494.244, 390.031, 52726.868 23/06/09,03:48:30,04,07,1, 11.9,1,1, 8.103, 10494.252, 390.037, 52726.856 23/06/09,03:48:30,05,07,1, 11.9,1,1, 8.103, 10494.248, 390.050, 52726.837 23/06/09,03:48:30,06,07,1, 11.9,1,1, 8.103, 10494.245, 390.049, 52726.859 23/06/09,03:48:30,07,07,1, 11.9,1,1, 8.103, 10494.260, 390.053, 52726.842 23/06/09,03:48:30,08,07,1, 11.9,1,1, 8.103, 10494.246, 390.042, 52726.860 23/06/09,03:48:30,09,07,1, 11.9,1,1, 8.103, 10494.250, 390.043, 52726.853 23/06/09,03:48:30,10,07,1, 11.9,1,1, 8.103, 10494.261, 390.039, 52726.861 23/06/09,03:48:30,11,07,1, 11.9,1,1, 8.103, 10494.242, 390.016, 52726.885 23/06/09,03:48:30,12,07,1, 11.9,1,1, 8.103, 10494.259, 390.045, 52726.861 23/06/09,03:48:30,13,07,1, 11.9,1,1, 8.103, 10494.253, 390.033, 52726.886 23/06/09,03:48:30,14,07,1, 11.9,1,1, 8.103, 10494.231, 390.046, 52726.881 23/06/09,03:48:30,15,07,1, 11.9,1,1, 8.103, 10494.276, 389.994, 52726.850 23/06/09,03:48:30,16,07,1, 11.9,1,1, 8.103, 10494.267, 390.016, 52726.873 23/06/09,03:48:30,17,07,1, 11.9,1,1, 8.103, 10494.247, 390.015, 52726.880 23/06/09,03:48:30,18,07,1, 11.9,1,1, 8.103, 10494.242, 390.031, 52726.886 23/06/09,03:48:30,19,07,1, 11.9,1,1, 8.103, 10494.238, 390.013, 52726.889 23/06/09,03:48:31,00,08,1, 11.9,1,1, 8.100, 10494.232, 390.013, 52726.889 23/06/09,03:48:31,01,08,1, 11.9,1,1, 8.100, 10494.254, 390.023, 52726.871 23/06/09,03:48:31,02,08,1, 11.9,1,1, 8.100, 10494.243, 390.017, 52726.911 23/06/09,03:48:31,03,08,1, 11.9,1,1, 8.100, 10494.249, 390.016, 52726.850 23/06/09,03:48:31,04,08,1, 11.9,1,1, 8.100, 10494.238, 390.010, 52726.911 23/06/09,03:48:31,05,08,1, 11.9,1,1, 8.100, 10494.237, 390.033, 52726.875 23/06/09,03:48:31,06,08,1, 11.9,1,1, 8.100, 10494.254, 390.017, 52726.887 23/06/09,03:48:31,07,08,1, 11.9,1,1, 8.100, 10494.262, 390.017, 52726.878 23/06/09,03:48:31,08,08,1, 11.9,1,1, 8.100, 10494.242, 390.018, 52726.899 23/06/09,03:48:31,09,08,1, 11.9,1,1, 8.100, 10494.246, 390.031, 52726.907 23/06/09,03:48:31,10,08,1, 11.9,1,1, 8.100, 10494.261, 390.009, 52726.896 23/06/09,03:48:31,11,08,1, 11.9,1,1, 8.100, 10494.249, 390.020, 52726.852 23/06/09,03:48:31,12,08,1, 11.9,1,1, 8.100, 10494.271, 389.992, 52726.917 23/06/09,03:48:31,13,08,1, 11.9,1,1, 8.100, 10494.255, 390.014, 52726.869 23/06/09,03:48:31,14,08,1, 11.9,1,1, 8.100, 10494.277, 390.016, 52726.877 23/06/09,03:48:31,15,08,1, 11.9,1,1, 8.100, 10494.236, 389.988, 52726.855 23/06/09,03:48:31,16,08,1, 11.9,1,1, 8.100, 10494.227, 389.996, 52726.899 23/06/09,03:48:31,17,08,1, 11.9,1,1, 8.100, 10494.247, 390.008, 52726.922 23/06/09,03:48:31,18,08,1, 11.9,1,1, 8.100, 10494.265, 390.002, 52726.873 23/06/09,03:48:31,19,08,1, 11.9,1,1, 8.100, 10494.244, 389.998, 52726.892 23/06/09,03:48:32,00,07,1, 11.9,1,1, 8.100, 10494.241, 389.998, 52726.892 23/06/09,03:48:32,01,07,1, 11.9,1,1, 8.100, 10494.252, 389.992, 52726.877 23/06/09,03:48:32,02,07,1, 11.9,1,1, 8.100, 10494.243, 390.005, 52726.894 23/06/09,03:48:32,03,07,1, 11.9,1,1, 8.100, 10494.268, 390.011, 52726.871 23/06/09,03:48:32,04,07,1, 11.9,1,1, 8.100, 10494.244, 390.015, 52726.898 23/06/09,03:48:32,05,07,1, 11.9,1,1, 8.100, 10494.235, 390.014, 52726.892 23/06/09,03:48:32,06,07,1, 11.9,1,1, 8.100, 10494.270, 389.985, 52726.910 23/06/09,03:48:32,07,07,1, 11.9,1,1, 8.100, 10494.268, 390.009, 52726.887 23/06/09,03:48:32,08,07,1, 11.9,1,1, 8.100, 10494.234, 390.001, 52726.875 23/06/09,03:48:32,09,07,1, 11.9,1,1, 8.100, 10494.257, 390.005, 52726.857 23/06/09,03:48:32,10,07,1, 11.9,1,1, 8.100, 10494.260, 390.005, 52726.872 23/06/09,03:48:32,11,07,1, 11.9,1,1, 8.100, 10494.271, 390.006, 52726.896 23/06/09,03:48:32,12,07,1, 11.9,1,1, 8.100, 10494.241, 390.012, 52726.892 23/06/09,03:48:32,13,07,1, 11.9,1,1, 8.100, 10494.274, 390.005, 52726.859 23/06/09,03:48:32,14,07,1, 11.9,1,1, 8.100, 10494.263, 390.004, 52726.929 23/06/09,03:48:32,15,07,1, 11.9,1,1, 8.100, 10494.277, 390.001, 52726.829 23/06/09,03:48:32,16,07,1, 11.9,1,1, 8.100, 10494.260, 389.999, 52726.841 23/06/09,03:48:32,17,07,1, 11.9,1,1, 8.100, 10494.270, 389.974, 52726.878 23/06/09,03:48:32,18,07,1, 11.9,1,1, 8.100, 10494.271, 390.016, 52726.839 23/06/09,03:48:32,19,07,1, 11.9,1,1, 8.100, 10494.256, 390.004, 52726.869 23/06/09,03:48:33,00,09,1, 11.8,1,1, 8.105, 10494.249, 390.004, 52726.869 23/06/09,03:48:33,01,09,1, 11.8,1,1, 8.105, 10494.244, 389.991, 52726.870 23/06/09,03:48:33,02,09,1, 11.8,1,1, 8.105, 10494.249, 389.998, 52726.837 23/06/09,03:48:33,03,09,1, 11.8,1,1, 8.105, 10494.249, 389.982, 52726.879 23/06/09,03:48:33,04,09,1, 11.8,1,1, 8.105, 10494.258, 389.991, 52726.889 23/06/09,03:48:33,05,09,1, 11.8,1,1, 8.105, 10494.270, 390.001, 52726.871 23/06/09,03:48:33,06,09,1, 11.8,1,1, 8.105, 10494.266, 390.014, 52726.876 23/06/09,03:48:33,07,09,1, 11.8,1,1, 8.105, 10494.265, 390.001, 52726.882 23/06/09,03:48:33,08,09,1, 11.8,1,1, 8.105, 10494.271, 390.007, 52726.857 23/06/09,03:48:33,09,09,1, 11.8,1,1, 8.105, 10494.253, 389.997, 52726.903 23/06/09,03:48:33,10,09,1, 11.8,1,1, 8.105, 10494.282, 390.009, 52726.881 23/06/09,03:48:33,11,09,1, 11.8,1,1, 8.105, 10494.262, 389.982, 52726.850 23/06/09,03:48:33,12,09,1, 11.8,1,1, 8.105, 10494.263, 389.988, 52726.847 23/06/09,03:48:33,13,09,1, 11.8,1,1, 8.105, 10494.262, 389.993, 52726.845 23/06/09,03:48:33,14,09,1, 11.8,1,1, 8.105, 10494.278, 390.029, 52726.880 23/06/09,03:48:33,15,09,1, 11.8,1,1, 8.105, 10494.277, 390.002, 52726.863 23/06/09,03:48:33,16,09,1, 11.8,1,1, 8.105, 10494.265, 390.008, 52726.873 23/06/09,03:48:33,17,09,1, 11.8,1,1, 8.105, 10494.242, 390.006, 52726.910 23/06/09,03:48:33,18,09,1, 11.8,1,1, 8.105, 10494.269, 389.994, 52726.903 23/06/09,03:48:33,19,09,1, 11.8,1,1, 8.105, 10494.261, 390.018, 52726.873 23/06/09,03:48:34,00,09,1, 11.9,1,1, 8.103, 10494.257, 390.018, 52726.873 23/06/09,03:48:34,01,09,1, 11.9,1,1, 8.103, 10494.243, 389.995, 52726.873 23/06/09,03:48:34,02,09,1, 11.9,1,1, 8.103, 10494.230, 389.975, 52726.682 23/06/09,03:48:34,03,09,1, 11.9,1,1, 8.103, 10494.271, 389.986, 52726.986 23/06/09,03:48:34,04,09,1, 11.9,1,1, 8.103, 10494.261, 389.993, 52726.898 23/06/09,03:48:34,05,09,1, 11.9,1,1, 8.103, 10494.287, 389.977, 52726.908 23/06/09,03:48:34,06,09,1, 11.9,1,1, 8.103, 10494.278, 389.976, 52726.894 23/06/09,03:48:34,07,09,1, 11.9,1,1, 8.103, 10494.271, 389.978, 52726.906 23/06/09,03:48:34,08,09,1, 11.9,1,1, 8.103, 10494.275, 389.998, 52726.902 23/06/09,03:48:34,09,09,1, 11.9,1,1, 8.103, 10494.271, 389.974, 52726.861 23/06/09,03:48:34,10,09,1, 11.9,1,1, 8.103, 10494.298, 389.977, 52726.885 23/06/09,03:48:34,11,09,1, 11.9,1,1, 8.103, 10494.281, 389.991, 52726.900 23/06/09,03:48:34,12,09,1, 11.9,1,1, 8.103, 10494.291, 389.996, 52726.902 23/06/09,03:48:34,13,09,1, 11.9,1,1, 8.103, 10494.280, 389.964, 52726.899 23/06/09,03:48:34,14,09,1, 11.9,1,1, 8.103, 10494.280, 389.958, 52726.889 23/06/09,03:48:34,15,09,1, 11.9,1,1, 8.103, 10494.292, 389.972, 52726.920 23/06/09,03:48:34,16,09,1, 11.9,1,1, 8.103, 10494.295, 389.973, 52726.863 23/06/09,03:48:34,17,09,1, 11.9,1,1, 8.103, 10494.307, 389.979, 52726.891 23/06/09,03:48:34,18,09,1, 11.9,1,1, 8.103, 10494.278, 389.977, 52726.872 23/06/09,03:48:34,19,09,1, 11.9,1,1, 8.103, 10494.298, 389.979, 52726.914 23/06/09,03:48:35,00,08,1, 11.8,1,1, 8.103, 10494.291, 389.979, 52726.914 23/06/09,03:48:35,01,08,1, 11.8,1,1, 8.103, 10494.315, 389.960, 52726.905 23/06/09,03:48:35,02,08,1, 11.8,1,1, 8.103, 10494.300, 389.975, 52726.937 23/06/09,03:48:35,03,08,1, 11.8,1,1, 8.103, 10494.300, 389.947, 52726.744 23/06/09,03:48:35,04,08,1, 11.8,1,1, 8.103, 10494.295, 389.961, 52726.859 23/06/09,03:48:35,05,08,1, 11.8,1,1, 8.103, 10494.301, 389.958, 52726.880 23/06/09,03:48:35,06,08,1, 11.8,1,1, 8.103, 10494.307, 389.967, 52726.867 23/06/09,03:48:35,07,08,1, 11.8,1,1, 8.103, 10494.304, 390.001, 52726.907 23/06/09,03:48:35,08,08,1, 11.8,1,1, 8.103, 10494.299, 389.974, 52726.902 23/06/09,03:48:35,09,08,1, 11.8,1,1, 8.103, 10494.288, 389.942, 52726.903 23/06/09,03:48:35,10,08,1, 11.8,1,1, 8.103, 10494.270, 389.975, 52726.895 23/06/09,03:48:35,11,08,1, 11.8,1,1, 8.103, 10494.302, 389.954, 52726.942 23/06/09,03:48:35,12,08,1, 11.8,1,1, 8.103, 10494.280, 389.946, 52726.907 23/06/09,03:48:35,13,08,1, 11.8,1,1, 8.103, 10494.276, 389.935, 52726.920 23/06/09,03:48:35,14,08,1, 11.8,1,1, 8.103, 10494.299, 389.942, 52726.894 23/06/09,03:48:35,15,08,1, 11.8,1,1, 8.103, 10494.281, 389.957, 52726.913 23/06/09,03:48:35,16,08,1, 11.8,1,1, 8.103, 10494.288, 389.967, 52726.910 23/06/09,03:48:35,17,08,1, 11.8,1,1, 8.103, 10494.304, 389.960, 52726.930 23/06/09,03:48:35,18,08,1, 11.8,1,1, 8.103, 10494.259, 389.944, 52726.940 23/06/09,03:48:35,19,08,1, 11.8,1,1, 8.103, 10494.289, 389.943, 52726.871 23/06/09,03:48:36,00,08,1, 11.9,1,1, 8.105, 10494.282, 389.943, 52726.871 23/06/09,03:48:36,01,08,1, 11.9,1,1, 8.105, 10494.289, 389.925, 52726.856 23/06/09,03:48:36,02,08,1, 11.9,1,1, 8.105, 10494.269, 389.948, 52726.868 23/06/09,03:48:36,03,08,1, 11.9,1,1, 8.105, 10494.295, 389.936, 52726.875 23/06/09,03:48:36,04,08,1, 11.9,1,1, 8.105, 10494.314, 389.937, 52726.903 23/06/09,03:48:36,05,08,1, 11.9,1,1, 8.105, 10494.298, 389.945, 52726.922 23/06/09,03:48:36,06,08,1, 11.9,1,1, 8.105, 10494.305, 389.939, 52726.898 23/06/09,03:48:36,07,08,1, 11.9,1,1, 8.105, 10494.298, 389.923, 52726.872 23/06/09,03:48:36,08,08,1, 11.9,1,1, 8.105, 10494.323, 389.931, 52726.913 23/06/09,03:48:36,09,08,1, 11.9,1,1, 8.105, 10494.315, 389.924, 52726.864 23/06/09,03:48:36,10,08,1, 11.9,1,1, 8.105, 10494.305, 389.940, 52726.880 23/06/09,03:48:36,11,08,1, 11.9,1,1, 8.105, 10494.305, 389.918, 52726.926 23/06/09,03:48:36,12,08,1, 11.9,1,1, 8.105, 10494.332, 389.938, 52726.844 23/06/09,03:48:36,13,08,1, 11.9,1,1, 8.105, 10494.302, 389.914, 52726.892 23/06/09,03:48:36,14,08,1, 11.9,1,1, 8.105, 10494.311, 389.919, 52726.860 23/06/09,03:48:36,15,08,1, 11.9,1,1, 8.105, 10494.345, 389.915, 52726.861 23/06/09,03:48:36,16,08,1, 11.9,1,1, 8.105, 10494.335, 389.910, 52726.932 23/06/09,03:48:36,17,08,1, 11.9,1,1, 8.105, 10494.300, 389.897, 52726.880 23/06/09,03:48:36,18,08,1, 11.9,1,1, 8.105, 10494.330, 389.920, 52726.901 23/06/09,03:48:36,19,08,1, 11.9,1,1, 8.105, 10494.340, 389.910, 52726.884 23/06/09,03:48:37,00,08,1, 11.8,1,1, 8.099, 10494.332, 389.910, 52726.884 23/06/09,03:48:37,01,08,1, 11.8,1,1, 8.099, 10494.323, 389.907, 52726.908 23/06/09,03:48:37,02,08,1, 11.8,1,1, 8.099, 10494.332, 389.914, 52726.885 23/06/09,03:48:37,03,08,1, 11.8,1,1, 8.099, 10494.314, 389.911, 52726.870 23/06/09,03:48:37,04,08,1, 11.8,1,1, 8.099, 10494.329, 389.917, 52726.899 23/06/09,03:48:37,05,08,1, 11.8,1,1, 8.099, 10494.349, 389.900, 52726.882 23/06/09,03:48:37,06,08,1, 11.8,1,1, 8.099, 10494.335, 389.914, 52726.872 23/06/09,03:48:37,07,08,1, 11.8,1,1, 8.099, 10494.354, 389.892, 52726.837 23/06/09,03:48:37,08,08,1, 11.8,1,1, 8.099, 10494.321, 389.908, 52726.902 23/06/09,03:48:37,09,08,1, 11.8,1,1, 8.099, 10494.354, 389.896, 52726.887 23/06/09,03:48:37,10,08,1, 11.8,1,1, 8.099, 10494.353, 389.903, 52726.865 23/06/09,03:48:37,11,08,1, 11.8,1,1, 8.099, 10494.331, 389.909, 52726.904 23/06/09,03:48:37,12,08,1, 11.8,1,1, 8.099, 10494.334, 389.917, 52726.877 23/06/09,03:48:37,13,08,1, 11.8,1,1, 8.099, 10494.339, 389.913, 52726.895 23/06/09,03:48:37,14,08,1, 11.8,1,1, 8.099, 10494.352, 389.913, 52726.897 23/06/09,03:48:37,15,08,1, 11.8,1,1, 8.099, 10494.364, 389.920, 52726.902 23/06/09,03:48:37,16,08,1, 11.8,1,1, 8.099, 10494.352, 389.919, 52726.893 23/06/09,03:48:37,17,08,1, 11.8,1,1, 8.099, 10494.337, 389.901, 52726.887 23/06/09,03:48:37,18,08,1, 11.8,1,1, 8.099, 10494.361, 389.898, 52726.881 23/06/09,03:48:37,19,08,1, 11.8,1,1, 8.099, 10494.339, 389.899, 52726.913 23/06/09,03:48:38,00,08,1, 12.0,1,1, 8.101, 10494.332, 389.899, 52726.913 23/06/09,03:48:38,01,08,1, 12.0,1,1, 8.101, 10494.335, 389.903, 52726.882 23/06/09,03:48:38,02,08,1, 12.0,1,1, 8.101, 10494.339, 389.901, 52726.851 23/06/09,03:48:38,03,08,1, 12.0,1,1, 8.101, 10494.331, 389.881, 52726.830 23/06/09,03:48:38,04,08,1, 12.0,1,1, 8.101, 10494.392, 389.884, 52726.819 23/06/09,03:48:38,05,08,1, 12.0,1,1, 8.101, 10494.340, 389.890, 52726.923 23/06/09,03:48:38,06,08,1, 12.0,1,1, 8.101, 10494.374, 389.889, 52726.906 23/06/09,03:48:38,07,08,1, 12.0,1,1, 8.101, 10494.343, 389.872, 52726.934 23/06/09,03:48:38,08,08,1, 12.0,1,1, 8.101, 10494.343, 389.875, 52726.847 23/06/09,03:48:38,09,08,1, 12.0,1,1, 8.101, 10494.375, 389.859, 52726.902 23/06/09,03:48:38,10,08,1, 12.0,1,1, 8.101, 10494.376, 389.868, 52726.899 23/06/09,03:48:38,11,08,1, 12.0,1,1, 8.101, 10494.377, 389.851, 52726.834 23/06/09,03:48:38,12,08,1, 12.0,1,1, 8.101, 10494.373, 389.880, 52726.880 23/06/09,03:48:38,13,08,1, 12.0,1,1, 8.101, 10494.385, 389.870, 52726.910 23/06/09,03:48:38,14,08,1, 12.0,1,1, 8.101, 10494.397, 389.864, 52726.922 23/06/09,03:48:38,15,08,1, 12.0,1,1, 8.101, 10494.382, 389.878, 52726.891 23/06/09,03:48:38,16,08,1, 12.0,1,1, 8.101, 10494.400, 389.854, 52726.855 23/06/09,03:48:38,17,08,1, 12.0,1,1, 8.101, 10494.401, 389.868, 52726.860 23/06/09,03:48:38,18,08,1, 12.0,1,1, 8.101, 10494.378, 389.878, 52726.867 23/06/09,03:48:38,19,08,1, 12.0,1,1, 8.101, 10494.432, 389.893, 52726.857 23/06/09,03:48:39,00,08,1, 11.8,1,1, 8.101, 10494.424, 389.893, 52726.857 23/06/09,03:48:39,01,08,1, 11.8,1,1, 8.101, 10494.414, 389.871, 52726.845 23/06/09,03:48:39,02,08,1, 11.8,1,1, 8.101, 10494.402, 389.853, 52726.864 23/06/09,03:48:39,03,08,1, 11.8,1,1, 8.101, 10494.407, 389.863, 52726.855 23/06/09,03:48:39,04,08,1, 11.8,1,1, 8.101, 10494.389, 389.853, 52726.851 23/06/09,03:48:39,05,08,1, 11.8,1,1, 8.101, 10494.398, 389.877, 52726.885 23/06/09,03:48:39,06,08,1, 11.8,1,1, 8.101, 10494.382, 389.859, 52726.870 23/06/09,03:48:39,07,08,1, 11.8,1,1, 8.101, 10494.414, 389.874, 52726.867 23/06/09,03:48:39,08,08,1, 11.8,1,1, 8.101, 10494.418, 389.865, 52726.890 23/06/09,03:48:39,09,08,1, 11.8,1,1, 8.101, 10494.385, 389.868, 52726.886 23/06/09,03:48:39,10,08,1, 11.8,1,1, 8.101, 10494.428, 389.867, 52726.916 23/06/09,03:48:39,11,08,1, 11.8,1,1, 8.101, 10494.421, 389.865, 52726.866 23/06/09,03:48:39,12,08,1, 11.8,1,1, 8.101, 10494.434, 389.864, 52726.875 23/06/09,03:48:39,13,08,1, 11.8,1,1, 8.101, 10494.443, 389.855, 52726.900 23/06/09,03:48:39,14,08,1, 11.8,1,1, 8.101, 10494.437, 389.880, 52726.889 23/06/09,03:48:39,15,08,1, 11.8,1,1, 8.101, 10494.440, 389.853, 52726.884 23/06/09,03:48:39,16,08,1, 11.8,1,1, 8.101, 10494.454, 389.856, 52726.880 23/06/09,03:48:39,17,08,1, 11.8,1,1, 8.101, 10494.463, 389.884, 52726.889 23/06/09,03:48:39,18,08,1, 11.8,1,1, 8.101, 10494.445, 389.867, 52726.883 23/06/09,03:48:39,19,08,1, 11.8,1,1, 8.101, 10494.437, 389.857, 52726.849 23/06/09,03:48:40,00,08,1, 11.9,1,1, 8.099, 10494.432, 389.857, 52726.849 23/06/09,03:48:40,01,08,1, 11.9,1,1, 8.099, 10494.477, 389.872, 52726.861 23/06/09,03:48:40,02,08,1, 11.9,1,1, 8.099, 10494.473, 389.875, 52726.891 23/06/09,03:48:40,03,08,1, 11.9,1,1, 8.099, 10494.481, 389.868, 52726.843 23/06/09,03:48:40,04,08,1, 11.9,1,1, 8.099, 10494.482, 389.851, 52726.835 23/06/09,03:48:40,05,08,1, 11.9,1,1, 8.099, 10494.493, 389.882, 52726.862 23/06/09,03:48:40,06,08,1, 11.9,1,1, 8.099, 10494.483, 389.882, 52726.853 23/06/09,03:48:40,07,08,1, 11.9,1,1, 8.099, 10494.494, 389.840, 52726.881 23/06/09,03:48:40,08,08,1, 11.9,1,1, 8.099, 10494.476, 389.857, 52726.853 23/06/09,03:48:40,09,08,1, 11.9,1,1, 8.099, 10494.491, 389.867, 52726.840 23/06/09,03:48:40,10,08,1, 11.9,1,1, 8.099, 10494.483, 389.880, 52726.898 23/06/09,03:48:40,11,08,1, 11.9,1,1, 8.099, 10494.485, 389.884, 52726.901 23/06/09,03:48:40,12,08,1, 11.9,1,1, 8.099, 10494.495, 389.876, 52726.844 23/06/09,03:48:40,13,08,1, 11.9,1,1, 8.099, 10494.485, 389.894, 52726.866 23/06/09,03:48:40,14,08,1, 11.9,1,1, 8.099, 10494.483, 389.869, 52726.869 23/06/09,03:48:40,15,08,1, 11.9,1,1, 8.099, 10494.502, 389.859, 52726.879 23/06/09,03:48:40,16,08,1, 11.9,1,1, 8.099, 10494.493, 389.888, 52726.879 23/06/09,03:48:40,17,08,1, 11.9,1,1, 8.099, 10494.504, 389.898, 52726.840 23/06/09,03:48:40,18,08,1, 11.9,1,1, 8.099, 10494.526, 389.902, 52726.884 23/06/09,03:48:40,19,08,1, 11.9,1,1, 8.099, 10494.523, 389.879, 52726.885 23/06/09,03:48:41,00,08,1, 11.9,1,1, 8.096, 10494.516, 389.879, 52726.885 23/06/09,03:48:41,01,08,1, 11.9,1,1, 8.096, 10494.521, 389.856, 52726.852 23/06/09,03:48:41,02,08,1, 11.9,1,1, 8.096, 10494.518, 389.869, 52726.868 23/06/09,03:48:41,03,08,1, 11.9,1,1, 8.096, 10494.537, 389.871, 52726.881 23/06/09,03:48:41,04,08,1, 11.9,1,1, 8.096, 10494.522, 389.870, 52726.897 23/06/09,03:48:41,05,08,1, 11.9,1,1, 8.096, 10494.559, 389.877, 52726.888 23/06/09,03:48:41,06,08,1, 11.9,1,1, 8.096, 10494.561, 389.881, 52726.864 23/06/09,03:48:41,07,08,1, 11.9,1,1, 8.096, 10494.568, 389.870, 52726.858 23/06/09,03:48:41,08,08,1, 11.9,1,1, 8.096, 10494.569, 389.861, 52726.853 23/06/09,03:48:41,09,08,1, 11.9,1,1, 8.096, 10494.545, 389.898, 52726.849 23/06/09,03:48:41,10,08,1, 11.9,1,1, 8.096, 10494.570, 389.886, 52726.873 23/06/09,03:48:41,11,08,1, 11.9,1,1, 8.096, 10494.557, 389.860, 52726.893 23/06/09,03:48:41,12,08,1, 11.9,1,1, 8.096, 10494.562, 389.864, 52726.850 23/06/09,03:48:41,13,08,1, 11.9,1,1, 8.096, 10494.563, 389.890, 52726.877 23/06/09,03:48:41,14,08,1, 11.9,1,1, 8.096, 10494.558, 389.872, 52726.881 23/06/09,03:48:41,15,08,1, 11.9,1,1, 8.096, 10494.543, 389.881, 52726.875 23/06/09,03:48:41,16,08,1, 11.9,1,1, 8.096, 10494.557, 389.892, 52726.869 23/06/09,03:48:41,17,08,1, 11.9,1,1, 8.096, 10494.564, 389.868, 52726.869 23/06/09,03:48:41,18,08,1, 11.9,1,1, 8.096, 10494.556, 389.888, 52726.848 23/06/09,03:48:41,19,08,1, 11.9,1,1, 8.096, 10494.559, 389.892, 52726.858 23/06/09,03:48:42,00,08,1, 11.8,1,1, 8.101, 10494.558, 389.892, 52726.858 23/06/09,03:48:42,01,08,1, 11.8,1,1, 8.101, 10494.589, 389.868, 52726.861 23/06/09,03:48:42,02,08,1, 11.8,1,1, 8.101, 10494.590, 389.895, 52726.891 23/06/09,03:48:42,03,08,1, 11.8,1,1, 8.101, 10494.559, 389.872, 52726.896 23/06/09,03:48:42,04,08,1, 11.8,1,1, 8.101, 10494.581, 389.885, 52726.850 23/06/09,03:48:42,05,08,1, 11.8,1,1, 8.101, 10494.583, 389.869, 52726.860 23/06/09,03:48:42,06,08,1, 11.8,1,1, 8.101, 10494.587, 389.874, 52726.884 23/06/09,03:48:42,07,08,1, 11.8,1,1, 8.101, 10494.598, 389.869, 52726.880 23/06/09,03:48:42,08,08,1, 11.8,1,1, 8.101, 10494.584, 389.875, 52726.857 23/06/09,03:48:42,09,08,1, 11.8,1,1, 8.101, 10494.596, 389.868, 52726.858 23/06/09,03:48:42,10,08,1, 11.8,1,1, 8.101, 10494.599, 389.882, 52726.864 23/06/09,03:48:42,11,08,1, 11.8,1,1, 8.101, 10494.593, 389.875, 52726.863 23/06/09,03:48:42,12,08,1, 11.8,1,1, 8.101, 10494.622, 389.858, 52726.850 23/06/09,03:48:42,13,08,1, 11.8,1,1, 8.101, 10494.601, 389.870, 52726.847 23/06/09,03:48:42,14,08,1, 11.8,1,1, 8.101, 10494.624, 389.870, 52726.847 23/06/09,03:48:42,15,08,1, 11.8,1,1, 8.101, 10494.632, 389.871, 52726.844 23/06/09,03:48:42,16,08,1, 11.8,1,1, 8.101, 10494.623, 389.842, 52726.837 23/06/09,03:48:42,17,08,1, 11.8,1,1, 8.101, 10494.620, 389.861, 52726.862 23/06/09,03:48:42,18,08,1, 11.8,1,1, 8.101, 10494.621, 389.872, 52726.866 23/06/09,03:48:42,19,08,1, 11.8,1,1, 8.101, 10494.633, 389.860, 52726.883 23/06/09,03:48:43,00,08,1, 11.9,1,1, 8.103, 10494.633, 389.860, 52726.883 23/06/09,03:48:43,01,08,1, 11.9,1,1, 8.103, 10494.651, 389.850, 52726.848 23/06/09,03:48:43,02,08,1, 11.9,1,1, 8.103, 10494.634, 389.855, 52726.902 23/06/09,03:48:43,03,08,1, 11.9,1,1, 8.103, 10494.662, 389.866, 52726.860 23/06/09,03:48:43,04,08,1, 11.9,1,1, 8.103, 10494.673, 389.837, 52726.885 23/06/09,03:48:43,05,08,1, 11.9,1,1, 8.103, 10494.670, 389.868, 52726.832 23/06/09,03:48:43,06,08,1, 11.9,1,1, 8.103, 10494.645, 389.855, 52726.846 23/06/09,03:48:43,07,08,1, 11.9,1,1, 8.103, 10494.658, 389.862, 52726.876 23/06/09,03:48:43,08,08,1, 11.9,1,1, 8.103, 10494.647, 389.854, 52726.868 23/06/09,03:48:43,09,08,1, 11.9,1,1, 8.103, 10494.653, 389.851, 52726.860 23/06/09,03:48:43,10,08,1, 11.9,1,1, 8.103, 10494.664, 389.870, 52726.829 23/06/09,03:48:43,11,08,1, 11.9,1,1, 8.103, 10494.652, 389.852, 52726.898 23/06/09,03:48:43,12,08,1, 11.9,1,1, 8.103, 10494.670, 389.843, 52726.826 23/06/09,03:48:43,13,08,1, 11.9,1,1, 8.103, 10494.658, 389.851, 52726.852 23/06/09,03:48:43,14,08,1, 11.9,1,1, 8.103, 10494.685, 389.827, 52726.833 23/06/09,03:48:43,15,08,1, 11.9,1,1, 8.103, 10494.665, 389.856, 52726.875 23/06/09,03:48:43,16,08,1, 11.9,1,1, 8.103, 10494.675, 389.852, 52726.880 23/06/09,03:48:43,17,08,1, 11.9,1,1, 8.103, 10494.676, 389.876, 52726.841 23/06/09,03:48:43,18,08,1, 11.9,1,1, 8.103, 10494.638, 389.868, 52726.838 23/06/09,03:48:43,19,08,1, 11.9,1,1, 8.103, 10494.677, 389.854, 52726.851 23/06/09,03:48:44,00,08,1, 12.0,1,1, 8.103, 10494.674, 389.854, 52726.851 23/06/09,03:48:44,01,08,1, 12.0,1,1, 8.103, 10494.688, 389.840, 52726.855 23/06/09,03:48:44,02,08,1, 12.0,1,1, 8.103, 10494.683, 389.833, 52726.811 23/06/09,03:48:44,03,08,1, 12.0,1,1, 8.103, 10494.682, 389.847, 52726.872 23/06/09,03:48:44,04,08,1, 12.0,1,1, 8.103, 10494.674, 389.851, 52726.828 23/06/09,03:48:44,05,08,1, 12.0,1,1, 8.103, 10494.686, 389.849, 52726.832 23/06/09,03:48:44,06,08,1, 12.0,1,1, 8.103, 10494.693, 389.836, 52726.864 23/06/09,03:48:44,07,08,1, 12.0,1,1, 8.103, 10494.706, 389.840, 52726.857 23/06/09,03:48:44,08,08,1, 12.0,1,1, 8.103, 10494.681, 389.851, 52726.859 23/06/09,03:48:44,09,08,1, 12.0,1,1, 8.103, 10494.691, 389.834, 52726.804 23/06/09,03:48:44,10,08,1, 12.0,1,1, 8.103, 10494.691, 389.853, 52726.862 23/06/09,03:48:44,11,08,1, 12.0,1,1, 8.103, 10494.702, 389.850, 52726.856 23/06/09,03:48:44,12,08,1, 12.0,1,1, 8.103, 10494.711, 389.829, 52726.838 23/06/09,03:48:44,13,08,1, 12.0,1,1, 8.103, 10494.732, 389.825, 52726.843 23/06/09,03:48:44,14,08,1, 12.0,1,1, 8.103, 10494.702, 389.828, 52726.837 23/06/09,03:48:44,15,08,1, 12.0,1,1, 8.103, 10494.710, 389.832, 52726.845 23/06/09,03:48:44,16,08,1, 12.0,1,1, 8.103, 10494.692, 389.838, 52726.835 23/06/09,03:48:44,17,08,1, 12.0,1,1, 8.103, 10494.708, 389.809, 52726.857 23/06/09,03:48:44,18,08,1, 12.0,1,1, 8.103, 10494.710, 389.831, 52726.848 23/06/09,03:48:44,19,08,1, 12.0,1,1, 8.103, 10494.727, 389.821, 52726.855 23/06/09,03:48:45,00,07,1, 11.9,1,1, 8.100, 10494.725, 389.821, 52726.855 23/06/09,03:48:45,01,07,1, 11.9,1,1, 8.100, 10494.699, 389.829, 52726.844 23/06/09,03:48:45,02,07,1, 11.9,1,1, 8.100, 10494.697, 389.811, 52726.831 23/06/09,03:48:45,03,07,1, 11.9,1,1, 8.100, 10494.699, 389.846, 52726.869 23/06/09,03:48:45,04,07,1, 11.9,1,1, 8.100, 10494.694, 389.821, 52726.857 23/06/09,03:48:45,05,07,1, 11.9,1,1, 8.100, 10494.733, 389.847, 52726.844 23/06/09,03:48:45,06,07,1, 11.9,1,1, 8.100, 10494.710, 389.823, 52726.858 23/06/09,03:48:45,07,07,1, 11.9,1,1, 8.100, 10494.716, 389.832, 52726.870 23/06/09,03:48:45,08,07,1, 11.9,1,1, 8.100, 10494.717, 389.835, 52726.829 23/06/09,03:48:45,09,07,1, 11.9,1,1, 8.100, 10494.725, 389.861, 52726.851 23/06/09,03:48:45,10,07,1, 11.9,1,1, 8.100, 10494.717, 389.814, 52726.836 23/06/09,03:48:45,11,07,1, 11.9,1,1, 8.100, 10494.719, 389.808, 52726.846 23/06/09,03:48:45,12,07,1, 11.9,1,1, 8.100, 10494.716, 389.819, 52726.877 23/06/09,03:48:45,13,07,1, 11.9,1,1, 8.100, 10494.729, 389.835, 52726.836 23/06/09,03:48:45,14,07,1, 11.9,1,1, 8.100, 10494.721, 389.850, 52726.848 23/06/09,03:48:45,15,07,1, 11.9,1,1, 8.100, 10494.752, 389.800, 52726.676 23/06/09,03:48:45,16,07,1, 11.9,1,1, 8.100, 10494.740, 389.829, 52726.803 23/06/09,03:48:45,17,07,1, 11.9,1,1, 8.100, 10494.742, 389.819, 52726.816 23/06/09,03:48:45,18,07,1, 11.9,1,1, 8.100, 10494.721, 389.810, 52726.850 23/06/09,03:48:45,19,07,1, 11.9,1,1, 8.100, 10494.725, 389.804, 52726.863 23/06/09,03:48:46,00,07,1, 11.9,1,1, 8.100, 10494.725, 389.804, 52726.863 23/06/09,03:48:46,01,07,1, 11.9,1,1, 8.100, 10494.747, 389.833, 52726.910 23/06/09,03:48:46,02,07,1, 11.9,1,1, 8.100, 10494.746, 389.802, 52726.827 23/06/09,03:48:46,03,07,1, 11.9,1,1, 8.100, 10494.736, 389.792, 52726.825 23/06/09,03:48:46,04,07,1, 11.9,1,1, 8.100, 10494.751, 389.835, 52726.883 23/06/09,03:48:46,05,07,1, 11.9,1,1, 8.100, 10494.732, 389.824, 52726.859 23/06/09,03:48:46,06,07,1, 11.9,1,1, 8.100, 10494.744, 389.812, 52726.835 23/06/09,03:48:46,07,07,1, 11.9,1,1, 8.100, 10494.745, 389.800, 52726.847 23/06/09,03:48:46,08,07,1, 11.9,1,1, 8.100, 10494.731, 389.817, 52726.875 23/06/09,03:48:46,09,07,1, 11.9,1,1, 8.100, 10494.746, 389.812, 52726.860 23/06/09,03:48:46,10,07,1, 11.9,1,1, 8.100, 10494.767, 389.826, 52726.893 23/06/09,03:48:46,11,07,1, 11.9,1,1, 8.100, 10494.739, 389.817, 52726.861 23/06/09,03:48:46,12,07,1, 11.9,1,1, 8.100, 10494.728, 389.820, 52726.853 23/06/09,03:48:46,13,07,1, 11.9,1,1, 8.100, 10494.739, 389.785, 52726.885 23/06/09,03:48:46,14,07,1, 11.9,1,1, 8.100, 10494.728, 389.806, 52726.885 23/06/09,03:48:46,15,07,1, 11.9,1,1, 8.100, 10494.732, 389.812, 52726.858 23/06/09,03:48:46,16,07,1, 11.9,1,1, 8.100, 10494.728, 389.813, 52726.889 23/06/09,03:48:46,17,07,1, 11.9,1,1, 8.100, 10494.719, 389.790, 52726.847 23/06/09,03:48:46,18,07,1, 11.9,1,1, 8.100, 10494.738, 389.796, 52726.863 23/06/09,03:48:46,19,07,1, 11.9,1,1, 8.100, 10494.741, 389.786, 52726.882 23/06/09,03:48:47,00,08,1, 11.9,1,1, 8.099, 10494.733, 389.786, 52726.882 23/06/09,03:48:47,01,08,1, 11.9,1,1, 8.099, 10494.741, 389.801, 52726.846 23/06/09,03:48:47,02,08,1, 11.9,1,1, 8.099, 10494.768, 389.836, 52726.826 23/06/09,03:48:47,03,08,1, 11.9,1,1, 8.099, 10494.724, 389.832, 52726.868 23/06/09,03:48:47,04,08,1, 11.9,1,1, 8.099, 10494.734, 389.808, 52726.882 23/06/09,03:48:47,05,08,1, 11.9,1,1, 8.099, 10494.734, 389.813, 52726.892 23/06/09,03:48:47,06,08,1, 11.9,1,1, 8.099, 10494.740, 389.795, 52726.868 23/06/09,03:48:47,07,08,1, 11.9,1,1, 8.099, 10494.758, 389.796, 52726.843 23/06/09,03:48:47,08,08,1, 11.9,1,1, 8.099, 10494.756, 389.823, 52726.840 23/06/09,03:48:47,09,08,1, 11.9,1,1, 8.099, 10494.737, 389.817, 52726.880 23/06/09,03:48:47,10,08,1, 11.9,1,1, 8.099, 10494.719, 389.803, 52726.885 23/06/09,03:48:47,11,08,1, 11.9,1,1, 8.099, 10494.745, 389.787, 52726.896 23/06/09,03:48:47,12,08,1, 11.9,1,1, 8.099, 10494.740, 389.798, 52726.894 23/06/09,03:48:47,13,08,1, 11.9,1,1, 8.099, 10494.762, 389.806, 52726.906 23/06/09,03:48:47,14,08,1, 11.9,1,1, 8.099, 10494.742, 389.790, 52726.866 23/06/09,03:48:47,15,08,1, 11.9,1,1, 8.099, 10494.753, 389.797, 52726.877 23/06/09,03:48:47,16,08,1, 11.9,1,1, 8.099, 10494.769, 389.807, 52726.848 23/06/09,03:48:47,17,08,1, 11.9,1,1, 8.099, 10494.741, 389.798, 52726.874 23/06/09,03:48:47,18,08,1, 11.9,1,1, 8.099, 10494.725, 389.796, 52726.917 23/06/09,03:48:47,19,08,1, 11.9,1,1, 8.099, 10494.720, 389.793, 52726.874 23/06/09,03:48:48,00,07,1, 11.9,1,1, 8.102, 10494.716, 389.793, 52726.874 23/06/09,03:48:48,01,07,1, 11.9,1,1, 8.102, 10494.759, 389.796, 52726.881 23/06/09,03:48:48,02,07,1, 11.9,1,1, 8.102, 10494.756, 389.776, 52726.905 23/06/09,03:48:48,03,07,1, 11.9,1,1, 8.102, 10494.738, 389.775, 52726.862 23/06/09,03:48:48,04,07,1, 11.9,1,1, 8.102, 10494.738, 389.774, 52726.882 23/06/09,03:48:48,05,07,1, 11.9,1,1, 8.102, 10494.740, 389.785, 52726.911 23/06/09,03:48:48,06,07,1, 11.9,1,1, 8.102, 10494.727, 389.775, 52726.894 23/06/09,03:48:48,07,07,1, 11.9,1,1, 8.102, 10494.741, 389.772, 52726.851 23/06/09,03:48:48,08,07,1, 11.9,1,1, 8.102, 10494.745, 389.795, 52726.893 23/06/09,03:48:48,09,07,1, 11.9,1,1, 8.102, 10494.741, 389.794, 52726.828 23/06/09,03:48:48,10,07,1, 11.9,1,1, 8.102, 10494.751, 389.766, 52726.855 23/06/09,03:48:48,11,07,1, 11.9,1,1, 8.102, 10494.757, 389.759, 52726.855 23/06/09,03:48:48,12,07,1, 11.9,1,1, 8.102, 10494.756, 389.763, 52726.889 23/06/09,03:48:48,13,07,1, 11.9,1,1, 8.102, 10494.735, 389.773, 52726.911 23/06/09,03:48:48,14,07,1, 11.9,1,1, 8.102, 10494.748, 389.782, 52726.892 23/06/09,03:48:48,15,07,1, 11.9,1,1, 8.102, 10494.741, 389.771, 52726.880 23/06/09,03:48:48,16,07,1, 11.9,1,1, 8.102, 10494.749, 389.781, 52726.904 23/06/09,03:48:48,17,07,1, 11.9,1,1, 8.102, 10494.752, 389.773, 52726.839 23/06/09,03:48:48,18,07,1, 11.9,1,1, 8.102, 10494.727, 389.789, 52726.886 23/06/09,03:48:48,19,07,1, 11.9,1,1, 8.102, 10494.755, 389.758, 52726.866 23/06/09,03:48:49,00,08,1, 11.8,1,1, 8.103, 10494.750, 389.758, 52726.866 23/06/09,03:48:49,01,08,1, 11.8,1,1, 8.103, 10494.739, 389.785, 52726.933 23/06/09,03:48:49,02,08,1, 11.8,1,1, 8.103, 10494.749, 389.770, 52726.917 23/06/09,03:48:49,03,08,1, 11.8,1,1, 8.103, 10494.720, 389.761, 52726.904 23/06/09,03:48:49,04,08,1, 11.8,1,1, 8.103, 10494.712, 389.758, 52726.884 23/06/09,03:48:49,05,08,1, 11.8,1,1, 8.103, 10494.754, 389.778, 52726.894 23/06/09,03:48:49,06,08,1, 11.8,1,1, 8.103, 10494.731, 389.779, 52726.906 23/06/09,03:48:49,07,08,1, 11.8,1,1, 8.103, 10494.731, 389.779, 52726.897 23/06/09,03:48:49,08,08,1, 11.8,1,1, 8.103, 10494.714, 389.761, 52726.847 23/06/09,03:48:49,09,08,1, 11.8,1,1, 8.103, 10494.733, 389.771, 52726.873 23/06/09,03:48:49,10,08,1, 11.8,1,1, 8.103, 10494.743, 389.751, 52726.894 23/06/09,03:48:49,11,08,1, 11.8,1,1, 8.103, 10494.746, 389.756, 52726.906 23/06/09,03:48:49,12,08,1, 11.8,1,1, 8.103, 10494.745, 389.762, 52726.864 23/06/09,03:48:49,13,08,1, 11.8,1,1, 8.103, 10494.747, 389.763, 52726.937 23/06/09,03:48:49,14,08,1, 11.8,1,1, 8.103, 10494.773, 389.762, 52726.887 23/06/09,03:48:49,15,08,1, 11.8,1,1, 8.103, 10494.737, 389.750, 52726.898 23/06/09,03:48:49,16,08,1, 11.8,1,1, 8.103, 10494.767, 389.762, 52726.921 23/06/09,03:48:49,17,08,1, 11.8,1,1, 8.103, 10494.746, 389.775, 52726.909 23/06/09,03:48:49,18,08,1, 11.8,1,1, 8.103, 10494.748, 389.752, 52726.872 23/06/09,03:48:49,19,08,1, 11.8,1,1, 8.103, 10494.747, 389.727, 52726.883 23/06/09,03:48:50,00,08,1, 11.9,1,1, 8.102, 10494.741, 389.727, 52726.883 23/06/09,03:48:50,01,08,1, 11.9,1,1, 8.102, 10494.746, 389.737, 52726.887 23/06/09,03:48:50,02,08,1, 11.9,1,1, 8.102, 10494.741, 389.748, 52726.895 23/06/09,03:48:50,03,08,1, 11.9,1,1, 8.102, 10494.750, 389.749, 52726.894 23/06/09,03:48:50,04,08,1, 11.9,1,1, 8.102, 10494.737, 389.716, 52726.943 23/06/09,03:48:50,05,08,1, 11.9,1,1, 8.102, 10494.738, 389.768, 52726.926 23/06/09,03:48:50,06,08,1, 11.9,1,1, 8.102, 10494.768, 389.740, 52726.873 23/06/09,03:48:50,07,08,1, 11.9,1,1, 8.102, 10494.761, 389.736, 52726.902 23/06/09,03:48:50,08,08,1, 11.9,1,1, 8.102, 10494.755, 389.770, 52726.895 23/06/09,03:48:50,09,08,1, 11.9,1,1, 8.102, 10494.764, 389.750, 52726.930 23/06/09,03:48:50,10,08,1, 11.9,1,1, 8.102, 10494.759, 389.752, 52726.913 23/06/09,03:48:50,11,08,1, 11.9,1,1, 8.102, 10494.740, 389.752, 52726.905 23/06/09,03:48:50,12,08,1, 11.9,1,1, 8.102, 10494.749, 389.752, 52726.929 23/06/09,03:48:50,13,08,1, 11.9,1,1, 8.102, 10494.742, 389.756, 52726.908 23/06/09,03:48:50,14,08,1, 11.9,1,1, 8.102, 10494.740, 389.750, 52726.918 23/06/09,03:48:50,15,08,1, 11.9,1,1, 8.102, 10494.755, 389.742, 52726.882 23/06/09,03:48:50,16,08,1, 11.9,1,1, 8.102, 10494.739, 389.748, 52726.892 23/06/09,03:48:50,17,08,1, 11.9,1,1, 8.102, 10494.771, 389.751, 52726.954 23/06/09,03:48:50,18,08,1, 11.9,1,1, 8.102, 10494.756, 389.726, 52726.877 23/06/09,03:48:50,19,08,1, 11.9,1,1, 8.102, 10494.770, 389.736, 52726.924 23/06/09,03:48:51,00,07,1, 11.9,1,1, 8.103, 10494.766, 389.736, 52726.924 23/06/09,03:48:51,01,07,1, 11.9,1,1, 8.103, 10494.777, 389.734, 52726.876 23/06/09,03:48:51,02,07,1, 11.9,1,1, 8.103, 10494.769, 389.708, 52726.911 23/06/09,03:48:51,03,07,1, 11.9,1,1, 8.103, 10494.749, 389.726, 52726.890 23/06/09,03:48:51,04,07,1, 11.9,1,1, 8.103, 10494.796, 389.727, 52726.934 23/06/09,03:48:51,05,07,1, 11.9,1,1, 8.103, 10494.768, 389.731, 52726.910 23/06/09,03:48:51,06,07,1, 11.9,1,1, 8.103, 10494.779, 389.705, 52726.878 23/06/09,03:48:51,07,07,1, 11.9,1,1, 8.103, 10494.777, 389.709, 52726.918 23/06/09,03:48:51,08,07,1, 11.9,1,1, 8.103, 10494.771, 389.715, 52726.898 23/06/09,03:48:51,09,07,1, 11.9,1,1, 8.103, 10494.764, 389.734, 52726.933 23/06/09,03:48:51,10,07,1, 11.9,1,1, 8.103, 10494.768, 389.705, 52726.877 23/06/09,03:48:51,11,07,1, 11.9,1,1, 8.103, 10494.780, 389.743, 52726.913 23/06/09,03:48:51,12,07,1, 11.9,1,1, 8.103, 10494.772, 389.706, 52726.903 23/06/09,03:48:51,13,07,1, 11.9,1,1, 8.103, 10494.784, 389.715, 52726.896 23/06/09,03:48:51,14,07,1, 11.9,1,1, 8.103, 10494.763, 389.710, 52726.915 23/06/09,03:48:51,15,07,1, 11.9,1,1, 8.103, 10494.781, 389.722, 52726.920 23/06/09,03:48:51,16,07,1, 11.9,1,1, 8.103, 10494.791, 389.707, 52726.932 23/06/09,03:48:51,17,07,1, 11.9,1,1, 8.103, 10494.794, 389.701, 52726.868 23/06/09,03:48:51,18,07,1, 11.9,1,1, 8.103, 10494.765, 389.705, 52726.885 23/06/09,03:48:51,19,07,1, 11.9,1,1, 8.103, 10494.799, 389.703, 52726.901 23/06/09,03:48:52,00,08,1, 11.9,1,1, 8.103, 10494.791, 389.703, 52726.901 23/06/09,03:48:52,01,08,1, 11.9,1,1, 8.103, 10494.778, 389.686, 52726.914 23/06/09,03:48:52,02,08,1, 11.9,1,1, 8.103, 10494.760, 389.674, 52726.904 23/06/09,03:48:52,03,08,1, 11.9,1,1, 8.103, 10494.785, 389.699, 52726.890 23/06/09,03:48:52,04,08,1, 11.9,1,1, 8.103, 10494.781, 389.712, 52726.875 23/06/09,03:48:52,05,08,1, 11.9,1,1, 8.103, 10494.787, 389.714, 52726.877 23/06/09,03:48:52,06,08,1, 11.9,1,1, 8.103, 10494.787, 389.688, 52726.846 23/06/09,03:48:52,07,08,1, 11.9,1,1, 8.103, 10494.775, 389.698, 52726.867 23/06/09,03:48:52,08,08,1, 11.9,1,1, 8.103, 10494.805, 389.705, 52726.862 23/06/09,03:48:52,09,08,1, 11.9,1,1, 8.103, 10494.775, 389.682, 52726.853 23/06/09,03:48:52,10,08,1, 11.9,1,1, 8.103, 10494.778, 389.688, 52726.869 23/06/09,03:48:52,11,08,1, 11.9,1,1, 8.103, 10494.788, 389.673, 52726.908 23/06/09,03:48:52,12,08,1, 11.9,1,1, 8.103, 10494.789, 389.680, 52726.850 23/06/09,03:48:52,13,08,1, 11.9,1,1, 8.103, 10494.767, 389.692, 52726.913 23/06/09,03:48:52,14,08,1, 11.9,1,1, 8.103, 10494.778, 389.701, 52726.894 23/06/09,03:48:52,15,08,1, 11.9,1,1, 8.103, 10494.804, 389.690, 52726.902 23/06/09,03:48:52,16,08,1, 11.9,1,1, 8.103, 10494.786, 389.676, 52726.853 23/06/09,03:48:52,17,08,1, 11.9,1,1, 8.103, 10494.802, 389.672, 52726.897 23/06/09,03:48:52,18,08,1, 11.9,1,1, 8.103, 10494.816, 389.674, 52726.865 23/06/09,03:48:52,19,08,1, 11.9,1,1, 8.103, 10494.788, 389.645, 52726.928 23/06/09,03:48:53,00,08,1, 11.9,1,1, 8.101, 10494.783, 389.645, 52726.928 23/06/09,03:48:53,01,08,1, 11.9,1,1, 8.101, 10494.798, 389.674, 52726.876 23/06/09,03:48:53,02,08,1, 11.9,1,1, 8.101, 10494.786, 389.683, 52726.923 23/06/09,03:48:53,03,08,1, 11.9,1,1, 8.101, 10494.820, 389.677, 52726.867 23/06/09,03:48:53,04,08,1, 11.9,1,1, 8.101, 10494.807, 389.705, 52726.894 23/06/09,03:48:53,05,08,1, 11.9,1,1, 8.101, 10494.804, 389.658, 52726.919 23/06/09,03:48:53,06,08,1, 11.9,1,1, 8.101, 10494.819, 389.652, 52726.883 23/06/09,03:48:53,07,08,1, 11.9,1,1, 8.101, 10494.808, 389.665, 52726.894 23/06/09,03:48:53,08,08,1, 11.9,1,1, 8.101, 10494.799, 389.659, 52726.908 23/06/09,03:48:53,09,08,1, 11.9,1,1, 8.101, 10494.820, 389.679, 52726.904 23/06/09,03:48:53,10,08,1, 11.9,1,1, 8.101, 10494.816, 389.661, 52726.877 23/06/09,03:48:53,11,08,1, 11.9,1,1, 8.101, 10494.824, 389.662, 52726.873 23/06/09,03:48:53,12,08,1, 11.9,1,1, 8.101, 10494.817, 389.687, 52726.905 23/06/09,03:48:53,13,08,1, 11.9,1,1, 8.101, 10494.835, 389.672, 52726.888 23/06/09,03:48:53,14,08,1, 11.9,1,1, 8.101, 10494.844, 389.668, 52726.887 23/06/09,03:48:53,15,08,1, 11.9,1,1, 8.101, 10494.824, 389.653, 52726.883 23/06/09,03:48:53,16,08,1, 11.9,1,1, 8.101, 10494.842, 389.659, 52726.922 23/06/09,03:48:53,17,08,1, 11.9,1,1, 8.101, 10494.848, 389.641, 52726.905 23/06/09,03:48:53,18,08,1, 11.9,1,1, 8.101, 10494.838, 389.691, 52727.048 23/06/09,03:48:53,19,08,1, 11.9,1,1, 8.101, 10494.872, 389.636, 52726.783 23/06/09,03:48:54,00,08,1, 12.0,1,1, 8.100, 10494.866, 389.636, 52726.783 23/06/09,03:48:54,01,08,1, 12.0,1,1, 8.100, 10494.836, 389.647, 52726.825 23/06/09,03:48:54,02,08,1, 12.0,1,1, 8.100, 10494.848, 389.650, 52726.907 23/06/09,03:48:54,03,08,1, 12.0,1,1, 8.100, 10494.847, 389.632, 52726.863 23/06/09,03:48:54,04,08,1, 12.0,1,1, 8.100, 10494.854, 389.657, 52726.921 23/06/09,03:48:54,05,08,1, 12.0,1,1, 8.100, 10494.864, 389.648, 52726.891 23/06/09,03:48:54,06,08,1, 12.0,1,1, 8.100, 10494.859, 389.630, 52726.866 23/06/09,03:48:54,07,08,1, 12.0,1,1, 8.100, 10494.859, 389.636, 52726.878 23/06/09,03:48:54,08,08,1, 12.0,1,1, 8.100, 10494.865, 389.626, 52726.910 23/06/09,03:48:54,09,08,1, 12.0,1,1, 8.100, 10494.866, 389.658, 52726.888 23/06/09,03:48:54,10,08,1, 12.0,1,1, 8.100, 10494.853, 389.643, 52726.916 23/06/09,03:48:54,11,08,1, 12.0,1,1, 8.100, 10494.873, 389.643, 52726.883 23/06/09,03:48:54,12,08,1, 12.0,1,1, 8.100, 10494.842, 389.654, 52726.926 23/06/09,03:48:54,13,08,1, 12.0,1,1, 8.100, 10494.877, 389.653, 52726.906 23/06/09,03:48:54,14,08,1, 12.0,1,1, 8.100, 10494.890, 389.638, 52726.906 23/06/09,03:48:54,15,08,1, 12.0,1,1, 8.100, 10494.845, 389.668, 52726.912 23/06/09,03:48:54,16,08,1, 12.0,1,1, 8.100, 10494.880, 389.636, 52726.893 23/06/09,03:48:54,17,08,1, 12.0,1,1, 8.100, 10494.872, 389.637, 52726.865 23/06/09,03:48:54,18,08,1, 12.0,1,1, 8.100, 10494.854, 389.636, 52726.901 23/06/09,03:48:54,19,08,1, 12.0,1,1, 8.100, 10494.889, 389.639, 52726.923 23/06/09,03:48:55,00,08,1, 11.9,1,1, 8.106, 10494.883, 389.639, 52726.923 23/06/09,03:48:55,01,08,1, 11.9,1,1, 8.106, 10494.916, 389.626, 52726.895 23/06/09,03:48:55,02,08,1, 11.9,1,1, 8.106, 10494.869, 389.641, 52726.942 23/06/09,03:48:55,03,08,1, 11.9,1,1, 8.106, 10494.905, 389.627, 52726.922 23/06/09,03:48:55,04,08,1, 11.9,1,1, 8.106, 10494.903, 389.625, 52726.890 23/06/09,03:48:55,05,08,1, 11.9,1,1, 8.106, 10494.886, 389.608, 52726.950 23/06/09,03:48:55,06,08,1, 11.9,1,1, 8.106, 10494.915, 389.612, 52726.851 23/06/09,03:48:55,07,08,1, 11.9,1,1, 8.106, 10494.896, 389.615, 52726.893 23/06/09,03:48:55,08,08,1, 11.9,1,1, 8.106, 10494.917, 389.607, 52726.891 23/06/09,03:48:55,09,08,1, 11.9,1,1, 8.106, 10494.926, 389.612, 52726.889 23/06/09,03:48:55,10,08,1, 11.9,1,1, 8.106, 10494.921, 389.633, 52726.911 23/06/09,03:48:55,11,08,1, 11.9,1,1, 8.106, 10494.924, 389.639, 52726.904 23/06/09,03:48:55,12,08,1, 11.9,1,1, 8.106, 10494.932, 389.616, 52726.920 23/06/09,03:48:55,13,08,1, 11.9,1,1, 8.106, 10494.953, 389.635, 52726.901 23/06/09,03:48:55,14,08,1, 11.9,1,1, 8.106, 10494.944, 389.630, 52726.854 23/06/09,03:48:55,15,08,1, 11.9,1,1, 8.106, 10494.916, 389.606, 52726.923 23/06/09,03:48:55,16,08,1, 11.9,1,1, 8.106, 10494.945, 389.611, 52726.890 23/06/09,03:48:55,17,08,1, 11.9,1,1, 8.106, 10494.955, 389.624, 52726.944 23/06/09,03:48:55,18,08,1, 11.9,1,1, 8.106, 10494.942, 389.650, 52726.931 23/06/09,03:48:55,19,08,1, 11.9,1,1, 8.106, 10494.975, 389.640, 52726.916 23/06/09,03:48:56,00,08,1, 11.9,1,1, 8.100, 10494.975, 389.640, 52726.916 23/06/09,03:48:56,01,08,1, 11.9,1,1, 8.100, 10494.969, 389.644, 52726.919 23/06/09,03:48:56,02,08,1, 11.9,1,1, 8.100, 10494.958, 389.642, 52726.960 23/06/09,03:48:56,03,08,1, 11.9,1,1, 8.100, 10494.959, 389.624, 52726.926 23/06/09,03:48:56,04,08,1, 11.9,1,1, 8.100, 10494.987, 389.604, 52726.947 23/06/09,03:48:56,05,08,1, 11.9,1,1, 8.100, 10494.970, 389.631, 52726.903 23/06/09,03:48:56,06,08,1, 11.9,1,1, 8.100, 10494.964, 389.644, 52726.932 23/06/09,03:48:56,07,08,1, 11.9,1,1, 8.100, 10494.986, 389.628, 52726.921 23/06/09,03:48:56,08,08,1, 11.9,1,1, 8.100, 10494.968, 389.622, 52726.917 23/06/09,03:48:56,09,08,1, 11.9,1,1, 8.100, 10494.994, 389.610, 52726.921 23/06/09,03:48:56,10,08,1, 11.9,1,1, 8.100, 10495.001, 389.643, 52726.931 23/06/09,03:48:56,11,08,1, 11.9,1,1, 8.100, 10495.004, 389.611, 52726.903 23/06/09,03:48:56,12,08,1, 11.9,1,1, 8.100, 10494.985, 389.625, 52726.917 23/06/09,03:48:56,13,08,1, 11.9,1,1, 8.100, 10494.987, 389.619, 52726.941 23/06/09,03:48:56,14,08,1, 11.9,1,1, 8.100, 10495.013, 389.631, 52726.895 23/06/09,03:48:56,15,08,1, 11.9,1,1, 8.100, 10495.020, 389.623, 52726.939 23/06/09,03:48:56,16,08,1, 11.9,1,1, 8.100, 10495.009, 389.616, 52726.891 23/06/09,03:48:56,17,08,1, 11.9,1,1, 8.100, 10495.020, 389.594, 52726.902 23/06/09,03:48:56,18,08,1, 11.9,1,1, 8.100, 10495.035, 389.629, 52726.886 23/06/09,03:48:56,19,08,1, 11.9,1,1, 8.100, 10495.024, 389.589, 52726.910 23/06/09,03:48:57,00,08,1, 11.9,1,1, 8.101, 10495.017, 389.589, 52726.910 23/06/09,03:48:57,01,08,1, 11.9,1,1, 8.101, 10495.038, 389.639, 52726.894 23/06/09,03:48:57,02,08,1, 11.9,1,1, 8.101, 10495.069, 389.623, 52726.902 23/06/09,03:48:57,03,08,1, 11.9,1,1, 8.101, 10495.077, 389.626, 52727.009 23/06/09,03:48:57,04,08,1, 11.9,1,1, 8.101, 10495.093, 389.635, 52727.000 23/06/09,03:48:57,05,08,1, 11.9,1,1, 8.101, 10495.063, 389.609, 52726.910 23/06/09,03:48:57,06,08,1, 11.9,1,1, 8.101, 10495.062, 389.616, 52726.983 23/06/09,03:48:57,07,08,1, 11.9,1,1, 8.101, 10495.075, 389.626, 52726.983 23/06/09,03:48:57,08,08,1, 11.9,1,1, 8.101, 10495.072, 389.623, 52726.950 23/06/09,03:48:57,09,08,1, 11.9,1,1, 8.101, 10495.072, 389.613, 52726.953 23/06/09,03:48:57,10,08,1, 11.9,1,1, 8.101, 10495.066, 389.620, 52726.977 23/06/09,03:48:57,11,08,1, 11.9,1,1, 8.101, 10495.087, 389.618, 52726.945 23/06/09,03:48:57,12,08,1, 11.9,1,1, 8.101, 10495.087, 389.610, 52726.951 23/06/09,03:48:57,13,08,1, 11.9,1,1, 8.101, 10495.099, 389.585, 52726.929 23/06/09,03:48:57,14,08,1, 11.9,1,1, 8.101, 10495.084, 389.610, 52726.936 23/06/09,03:48:57,15,08,1, 11.9,1,1, 8.101, 10495.097, 389.615, 52726.981 23/06/09,03:48:57,16,08,1, 11.9,1,1, 8.101, 10495.096, 389.583, 52726.922 23/06/09,03:48:57,17,08,1, 11.9,1,1, 8.101, 10495.103, 389.576, 52726.968 23/06/09,03:48:57,18,08,1, 11.9,1,1, 8.101, 10495.094, 389.610, 52726.973 23/06/09,03:48:57,19,08,1, 11.9,1,1, 8.101, 10495.108, 389.604, 52726.944 23/06/09,03:48:58,00,08,1, 12.0,1,1, 8.099, 10495.100, 389.604, 52726.944 23/06/09,03:48:58,01,08,1, 12.0,1,1, 8.099, 10495.127, 389.601, 52726.934 23/06/09,03:48:58,02,08,1, 12.0,1,1, 8.099, 10495.140, 389.597, 52726.938 23/06/09,03:48:58,03,08,1, 12.0,1,1, 8.099, 10495.118, 389.618, 52726.978 23/06/09,03:48:58,04,08,1, 12.0,1,1, 8.099, 10495.134, 389.602, 52726.928 23/06/09,03:48:58,05,08,1, 12.0,1,1, 8.099, 10495.135, 389.597, 52726.950 23/06/09,03:48:58,06,08,1, 12.0,1,1, 8.099, 10495.135, 389.594, 52726.939 23/06/09,03:48:58,07,08,1, 12.0,1,1, 8.099, 10495.132, 389.593, 52726.972 23/06/09,03:48:58,08,08,1, 12.0,1,1, 8.099, 10495.140, 389.578, 52726.914 23/06/09,03:48:58,09,08,1, 12.0,1,1, 8.099, 10495.148, 389.599, 52726.901 23/06/09,03:48:58,10,08,1, 12.0,1,1, 8.099, 10495.135, 389.611, 52726.976 23/06/09,03:48:58,11,08,1, 12.0,1,1, 8.099, 10495.162, 389.603, 52726.953 23/06/09,03:48:58,12,08,1, 12.0,1,1, 8.099, 10495.146, 389.598, 52726.910 23/06/09,03:48:58,13,08,1, 12.0,1,1, 8.099, 10495.156, 389.595, 52726.921 23/06/09,03:48:58,14,08,1, 12.0,1,1, 8.099, 10495.126, 389.610, 52726.962 23/06/09,03:48:58,15,08,1, 12.0,1,1, 8.099, 10495.139, 389.604, 52726.941 23/06/09,03:48:58,16,08,1, 12.0,1,1, 8.099, 10495.161, 389.617, 52726.959 23/06/09,03:48:58,17,08,1, 12.0,1,1, 8.099, 10495.152, 389.601, 52726.894 23/06/09,03:48:58,18,08,1, 12.0,1,1, 8.099, 10495.154, 389.612, 52726.943 23/06/09,03:48:58,19,08,1, 12.0,1,1, 8.099, 10495.174, 389.590, 52726.938 23/06/09,03:48:59,00,08,1, 11.9,1,1, 8.101, 10495.167, 389.590, 52726.938 23/06/09,03:48:59,01,08,1, 11.9,1,1, 8.101, 10495.182, 389.595, 52726.965 23/06/09,03:48:59,02,08,1, 11.9,1,1, 8.101, 10495.195, 389.615, 52726.969 23/06/09,03:48:59,03,08,1, 11.9,1,1, 8.101, 10495.179, 389.624, 52726.973 23/06/09,03:48:59,04,08,1, 11.9,1,1, 8.101, 10495.191, 389.634, 52727.183 23/06/09,03:48:59,05,08,1, 11.9,1,1, 8.101, 10495.204, 389.601, 52726.882 23/06/09,03:48:59,06,08,1, 11.9,1,1, 8.101, 10495.197, 389.587, 52726.923 23/06/09,03:48:59,07,08,1, 11.9,1,1, 8.101, 10495.200, 389.585, 52726.900 23/06/09,03:48:59,08,08,1, 11.9,1,1, 8.101, 10495.227, 389.583, 52726.964 23/06/09,03:48:59,09,08,1, 11.9,1,1, 8.101, 10495.195, 389.579, 52726.944 23/06/09,03:48:59,10,08,1, 11.9,1,1, 8.101, 10495.174, 389.602, 52726.972 23/06/09,03:48:59,11,08,1, 11.9,1,1, 8.101, 10495.208, 389.604, 52726.983 23/06/09,03:48:59,12,08,1, 11.9,1,1, 8.101, 10495.193, 389.595, 52726.935 23/06/09,03:48:59,13,08,1, 11.9,1,1, 8.101, 10495.180, 389.577, 52726.977 23/06/09,03:48:59,14,08,1, 11.9,1,1, 8.101, 10495.211, 389.592, 52726.961 23/06/09,03:48:59,15,08,1, 11.9,1,1, 8.101, 10495.213, 389.584, 52726.926 23/06/09,03:48:59,16,08,1, 11.9,1,1, 8.101, 10495.211, 389.609, 52726.927 23/06/09,03:48:59,17,08,1, 11.9,1,1, 8.101, 10495.222, 389.618, 52726.951 23/06/09,03:48:59,18,08,1, 11.9,1,1, 8.101, 10495.222, 389.617, 52726.942 23/06/09,03:48:59,19,08,1, 11.9,1,1, 8.101, 10495.232, 389.594, 52726.963 23/06/09,03:49:00,00,08,1, 11.9,1,1, 8.105, 10495.225, 389.594, 52726.963 23/06/09,03:49:00,01,08,1, 11.9,1,1, 8.105, 10495.196, 389.604, 52726.940 23/06/09,03:49:00,02,08,1, 11.9,1,1, 8.105, 10495.223, 389.596, 52726.950 23/06/09,03:49:00,03,08,1, 11.9,1,1, 8.105, 10495.233, 389.613, 52726.879 23/06/09,03:49:00,04,08,1, 11.9,1,1, 8.105, 10495.202, 389.583, 52726.935 23/06/09,03:49:00,05,08,1, 11.9,1,1, 8.105, 10495.220, 389.601, 52726.928 23/06/09,03:49:00,06,08,1, 11.9,1,1, 8.105, 10495.235, 389.596, 52726.926 23/06/09,03:49:00,07,08,1, 11.9,1,1, 8.105, 10495.248, 389.603, 52726.967 23/06/09,03:49:00,08,08,1, 11.9,1,1, 8.105, 10495.248, 389.578, 52726.956 23/06/09,03:49:00,09,08,1, 11.9,1,1, 8.105, 10495.261, 389.598, 52726.969 23/06/09,03:49:00,10,08,1, 11.9,1,1, 8.105, 10495.268, 389.602, 52726.997 23/06/09,03:49:00,11,08,1, 11.9,1,1, 8.105, 10495.274, 389.590, 52726.938 23/06/09,03:49:00,12,08,1, 11.9,1,1, 8.105, 10495.278, 389.593, 52726.904 23/06/09,03:49:00,13,08,1, 11.9,1,1, 8.105, 10495.267, 389.594, 52726.941 23/06/09,03:49:00,14,08,1, 11.9,1,1, 8.105, 10495.264, 389.598, 52726.897 23/06/09,03:49:00,15,08,1, 11.9,1,1, 8.105, 10495.266, 389.596, 52726.931 23/06/09,03:49:00,16,08,1, 11.9,1,1, 8.105, 10495.253, 389.571, 52726.910 23/06/09,03:49:00,17,08,1, 11.9,1,1, 8.105, 10495.282, 389.577, 52726.952 23/06/09,03:49:00,18,08,1, 11.9,1,1, 8.105, 10495.247, 389.588, 52726.909 23/06/09,03:49:00,19,08,1, 11.9,1,1, 8.105, 10495.265, 389.567, 52726.950 23/06/09,03:49:01,00,08,1, 11.8,1,1, 8.101, 10495.259, 389.567, 52726.950 23/06/09,03:49:01,01,08,1, 11.8,1,1, 8.101, 10495.310, 389.565, 52726.953 23/06/09,03:49:01,02,08,1, 11.8,1,1, 8.101, 10495.303, 389.563, 52726.980 23/06/09,03:49:01,03,08,1, 11.8,1,1, 8.101, 10495.314, 389.589, 52726.965 23/06/09,03:49:01,04,08,1, 11.8,1,1, 8.101, 10495.311, 389.587, 52726.937 23/06/09,03:49:01,05,08,1, 11.8,1,1, 8.101, 10495.314, 389.577, 52726.934 23/06/09,03:49:01,06,08,1, 11.8,1,1, 8.101, 10495.308, 389.588, 52726.920 23/06/09,03:49:01,07,08,1, 11.8,1,1, 8.101, 10495.328, 389.575, 52726.928 23/06/09,03:49:01,08,08,1, 11.8,1,1, 8.101, 10495.359, 389.575, 52726.896 23/06/09,03:49:01,09,08,1, 11.8,1,1, 8.101, 10495.347, 389.589, 52726.945 23/06/09,03:49:01,10,08,1, 11.8,1,1, 8.101, 10495.337, 389.599, 52726.971 23/06/09,03:49:01,11,08,1, 11.8,1,1, 8.101, 10495.325, 389.591, 52726.955 23/06/09,03:49:01,12,08,1, 11.8,1,1, 8.101, 10495.331, 389.586, 52726.919 23/06/09,03:49:01,13,08,1, 11.8,1,1, 8.101, 10495.343, 389.619, 52727.014 23/06/09,03:49:01,14,08,1, 11.8,1,1, 8.101, 10495.349, 389.587, 52726.879 23/06/09,03:49:01,15,08,1, 11.8,1,1, 8.101, 10495.340, 389.589, 52726.920 23/06/09,03:49:01,16,08,1, 11.8,1,1, 8.101, 10495.376, 389.570, 52726.914 23/06/09,03:49:01,17,08,1, 11.8,1,1, 8.101, 10495.357, 389.548, 52726.934 23/06/09,03:49:01,18,08,1, 11.8,1,1, 8.101, 10495.353, 389.591, 52726.958 23/06/09,03:49:01,19,08,1, 11.8,1,1, 8.101, 10495.370, 389.594, 52726.944 23/06/09,03:49:02,00,08,1, 11.9,1,1, 8.105, 10495.367, 389.594, 52726.944 23/06/09,03:49:02,01,08,1, 11.9,1,1, 8.105, 10495.385, 389.593, 52726.929 23/06/09,03:49:02,02,08,1, 11.9,1,1, 8.105, 10495.385, 389.595, 52726.980 23/06/09,03:49:02,03,08,1, 11.9,1,1, 8.105, 10495.407, 389.561, 52726.928 23/06/09,03:49:02,04,08,1, 11.9,1,1, 8.105, 10495.398, 389.573, 52726.925 23/06/09,03:49:02,05,08,1, 11.9,1,1, 8.105, 10495.396, 389.557, 52726.936 23/06/09,03:49:02,06,08,1, 11.9,1,1, 8.105, 10495.404, 389.564, 52726.965 23/06/09,03:49:02,07,08,1, 11.9,1,1, 8.105, 10495.410, 389.568, 52726.957 23/06/09,03:49:02,08,08,1, 11.9,1,1, 8.105, 10495.395, 389.561, 52726.929 23/06/09,03:49:02,09,08,1, 11.9,1,1, 8.105, 10495.410, 389.551, 52726.971 23/06/09,03:49:02,10,08,1, 11.9,1,1, 8.105, 10495.400, 389.561, 52726.917 23/06/09,03:49:02,11,08,1, 11.9,1,1, 8.105, 10495.428, 389.564, 52726.941 23/06/09,03:49:02,12,08,1, 11.9,1,1, 8.105, 10495.437, 389.573, 52726.960 23/06/09,03:49:02,13,08,1, 11.9,1,1, 8.105, 10495.441, 389.554, 52726.920 23/06/09,03:49:02,14,08,1, 11.9,1,1, 8.105, 10495.454, 389.569, 52726.952 23/06/09,03:49:02,15,08,1, 11.9,1,1, 8.105, 10495.462, 389.546, 52726.961 23/06/09,03:49:02,16,08,1, 11.9,1,1, 8.105, 10495.447, 389.564, 52726.918 23/06/09,03:49:02,17,08,1, 11.9,1,1, 8.105, 10495.444, 389.551, 52726.925 23/06/09,03:49:02,18,08,1, 11.9,1,1, 8.105, 10495.459, 389.578, 52726.953 23/06/09,03:49:02,19,08,1, 11.9,1,1, 8.105, 10495.453, 389.547, 52726.961 23/06/09,03:49:03,00,08,1, 11.9,1,1, 8.100, 10495.450, 389.547, 52726.961 23/06/09,03:49:03,01,08,1, 11.9,1,1, 8.100, 10495.459, 389.557, 52726.977 23/06/09,03:49:03,02,08,1, 11.9,1,1, 8.100, 10495.468, 389.544, 52726.947 23/06/09,03:49:03,03,08,1, 11.9,1,1, 8.100, 10495.493, 389.544, 52726.911 23/06/09,03:49:03,04,08,1, 11.9,1,1, 8.100, 10495.499, 389.553, 52726.973 23/06/09,03:49:03,05,08,1, 11.9,1,1, 8.100, 10495.475, 389.536, 52726.931 23/06/09,03:49:03,06,08,1, 11.9,1,1, 8.100, 10495.494, 389.565, 52726.969 23/06/09,03:49:03,07,08,1, 11.9,1,1, 8.100, 10495.513, 389.552, 52726.938 23/06/09,03:49:03,08,08,1, 11.9,1,1, 8.100, 10495.516, 389.540, 52726.928 23/06/09,03:49:03,09,08,1, 11.9,1,1, 8.100, 10495.517, 389.545, 52726.954 23/06/09,03:49:03,10,08,1, 11.9,1,1, 8.100, 10495.525, 389.546, 52726.924 23/06/09,03:49:03,11,08,1, 11.9,1,1, 8.100, 10495.536, 389.551, 52726.963 23/06/09,03:49:03,12,08,1, 11.9,1,1, 8.100, 10495.530, 389.539, 52726.918 23/06/09,03:49:03,13,08,1, 11.9,1,1, 8.100, 10495.546, 389.558, 52726.958 23/06/09,03:49:03,14,08,1, 11.9,1,1, 8.100, 10495.547, 389.525, 52726.913 23/06/09,03:49:03,15,08,1, 11.9,1,1, 8.100, 10495.527, 389.519, 52726.907 23/06/09,03:49:03,16,08,1, 11.9,1,1, 8.100, 10495.540, 389.543, 52726.956 23/06/09,03:49:03,17,08,1, 11.9,1,1, 8.100, 10495.554, 389.545, 52726.937 23/06/09,03:49:03,18,08,1, 11.9,1,1, 8.100, 10495.534, 389.553, 52726.942 23/06/09,03:49:03,19,08,1, 11.9,1,1, 8.100, 10495.567, 389.561, 52726.936 23/06/09,03:49:04,00,08,1, 11.8,1,1, 8.103, 10495.559, 389.561, 52726.936 23/06/09,03:49:04,01,08,1, 11.8,1,1, 8.103, 10495.552, 389.520, 52726.938 23/06/09,03:49:04,02,08,1, 11.8,1,1, 8.103, 10495.575, 389.562, 52726.986 23/06/09,03:49:04,03,08,1, 11.8,1,1, 8.103, 10495.597, 389.554, 52726.941 23/06/09,03:49:04,04,08,1, 11.8,1,1, 8.103, 10495.599, 389.540, 52726.905 23/06/09,03:49:04,05,08,1, 11.8,1,1, 8.103, 10495.602, 389.524, 52726.926 23/06/09,03:49:04,06,08,1, 11.8,1,1, 8.103, 10495.606, 389.512, 52726.920 23/06/09,03:49:04,07,08,1, 11.8,1,1, 8.103, 10495.613, 389.534, 52726.914 23/06/09,03:49:04,08,08,1, 11.8,1,1, 8.103, 10495.635, 389.527, 52726.944 23/06/09,03:49:04,09,08,1, 11.8,1,1, 8.103, 10495.616, 389.548, 52726.948 23/06/09,03:49:04,10,08,1, 11.8,1,1, 8.103, 10495.621, 389.546, 52726.931 23/06/09,03:49:04,11,08,1, 11.8,1,1, 8.103, 10495.607, 389.553, 52726.984 23/06/09,03:49:04,12,08,1, 11.8,1,1, 8.103, 10495.632, 389.537, 52726.974 23/06/09,03:49:04,13,08,1, 11.8,1,1, 8.103, 10495.657, 389.523, 52726.921 23/06/09,03:49:04,14,08,1, 11.8,1,1, 8.103, 10495.661, 389.535, 52726.923 23/06/09,03:49:04,15,08,1, 11.8,1,1, 8.103, 10495.654, 389.555, 52726.956 23/06/09,03:49:04,16,08,1, 11.8,1,1, 8.103, 10495.682, 389.542, 52726.950 23/06/09,03:49:04,17,08,1, 11.8,1,1, 8.103, 10495.678, 389.535, 52726.935 23/06/09,03:49:04,18,08,1, 11.8,1,1, 8.103, 10495.694, 389.530, 52726.949 23/06/09,03:49:04,19,08,1, 11.8,1,1, 8.103, 10495.690, 389.537, 52726.956 23/06/09,03:49:05,00,08,1, 11.9,1,1, 8.105, 10495.684, 389.537, 52726.956 23/06/09,03:49:05,01,08,1, 11.9,1,1, 8.105, 10495.703, 389.533, 52726.949 23/06/09,03:49:05,02,08,1, 11.9,1,1, 8.105, 10495.714, 389.536, 52726.961 23/06/09,03:49:05,03,08,1, 11.9,1,1, 8.105, 10495.704, 389.530, 52726.955 23/06/09,03:49:05,04,08,1, 11.9,1,1, 8.105, 10495.698, 389.523, 52726.933 23/06/09,03:49:05,05,08,1, 11.9,1,1, 8.105, 10495.718, 389.516, 52726.970 23/06/09,03:49:05,06,08,1, 11.9,1,1, 8.105, 10495.728, 389.513, 52726.930 23/06/09,03:49:05,07,08,1, 11.9,1,1, 8.105, 10495.742, 389.515, 52726.898 23/06/09,03:49:05,08,08,1, 11.9,1,1, 8.105, 10495.758, 389.518, 52726.961 23/06/09,03:49:05,09,08,1, 11.9,1,1, 8.105, 10495.736, 389.524, 52726.921 23/06/09,03:49:05,10,08,1, 11.9,1,1, 8.105, 10495.751, 389.518, 52726.927 23/06/09,03:49:05,11,08,1, 11.9,1,1, 8.105, 10495.763, 389.524, 52726.891 23/06/09,03:49:05,12,08,1, 11.9,1,1, 8.105, 10495.773, 389.502, 52726.932 23/06/09,03:49:05,13,08,1, 11.9,1,1, 8.105, 10495.795, 389.514, 52726.931 23/06/09,03:49:05,14,08,1, 11.9,1,1, 8.105, 10495.798, 389.529, 52726.956 23/06/09,03:49:05,15,08,1, 11.9,1,1, 8.105, 10495.797, 389.535, 52726.941 23/06/09,03:49:05,16,08,1, 11.9,1,1, 8.105, 10495.810, 389.533, 52726.953 23/06/09,03:49:05,17,08,1, 11.9,1,1, 8.105, 10495.821, 389.486, 52726.927 23/06/09,03:49:05,18,08,1, 11.9,1,1, 8.105, 10495.818, 389.516, 52726.887 23/06/09,03:49:05,19,08,1, 11.9,1,1, 8.105, 10495.840, 389.513, 52726.928 23/06/09,03:49:06,00,08,1, 11.9,1,1, 8.103, 10495.834, 389.513, 52726.928 23/06/09,03:49:06,01,08,1, 11.9,1,1, 8.103, 10495.827, 389.495, 52726.895 23/06/09,03:49:06,02,08,1, 11.9,1,1, 8.103, 10495.844, 389.523, 52726.911 23/06/09,03:49:06,03,08,1, 11.9,1,1, 8.103, 10495.832, 389.528, 52726.980 23/06/09,03:49:06,04,08,1, 11.9,1,1, 8.103, 10495.868, 389.542, 52726.953 23/06/09,03:49:06,05,08,1, 11.9,1,1, 8.103, 10495.872, 389.498, 52726.942 23/06/09,03:49:06,06,08,1, 11.9,1,1, 8.103, 10495.869, 389.488, 52726.929 23/06/09,03:49:06,07,08,1, 11.9,1,1, 8.103, 10495.860, 389.501, 52726.896 23/06/09,03:49:06,08,08,1, 11.9,1,1, 8.103, 10495.883, 389.509, 52726.953 23/06/09,03:49:06,09,08,1, 11.9,1,1, 8.103, 10495.901, 389.482, 52726.929 23/06/09,03:49:06,10,08,1, 11.9,1,1, 8.103, 10495.889, 389.505, 52726.911 23/06/09,03:49:06,11,08,1, 11.9,1,1, 8.103, 10495.889, 389.508, 52726.922 23/06/09,03:49:06,12,08,1, 11.9,1,1, 8.103, 10495.908, 389.488, 52726.872 23/06/09,03:49:06,13,08,1, 11.9,1,1, 8.103, 10495.893, 389.475, 52726.911 23/06/09,03:49:06,14,08,1, 11.9,1,1, 8.103, 10495.900, 389.473, 52726.908 23/06/09,03:49:06,15,08,1, 11.9,1,1, 8.103, 10495.920, 389.489, 52726.891 23/06/09,03:49:06,16,08,1, 11.9,1,1, 8.103, 10495.932, 389.480, 52726.894 23/06/09,03:49:06,17,08,1, 11.9,1,1, 8.103, 10495.951, 389.496, 52726.916 23/06/09,03:49:06,18,08,1, 11.9,1,1, 8.103, 10495.960, 389.486, 52726.929 23/06/09,03:49:06,19,08,1, 11.9,1,1, 8.103, 10495.952, 389.501, 52726.935 23/06/09,03:49:07,00,08,1, 12.0,1,1, 8.100, 10495.951, 389.501, 52726.935 23/06/09,03:49:07,01,08,1, 12.0,1,1, 8.100, 10495.962, 389.498, 52726.938 23/06/09,03:49:07,02,08,1, 12.0,1,1, 8.100, 10495.964, 389.475, 52726.883 23/06/09,03:49:07,03,08,1, 12.0,1,1, 8.100, 10495.973, 389.493, 52726.906 23/06/09,03:49:07,04,08,1, 12.0,1,1, 8.100, 10495.986, 389.479, 52726.903 23/06/09,03:49:07,05,08,1, 12.0,1,1, 8.100, 10495.973, 389.480, 52726.910 23/06/09,03:49:07,06,08,1, 12.0,1,1, 8.100, 10495.971, 389.486, 52726.878 23/06/09,03:49:07,07,08,1, 12.0,1,1, 8.100, 10495.953, 389.478, 52726.764 23/06/09,03:49:07,08,08,1, 12.0,1,1, 8.100, 10496.030, 389.476, 52726.973 23/06/09,03:49:07,09,08,1, 12.0,1,1, 8.100, 10496.036, 389.486, 52726.915 23/06/09,03:49:07,10,08,1, 12.0,1,1, 8.100, 10496.022, 389.468, 52726.881 23/06/09,03:49:07,11,08,1, 12.0,1,1, 8.100, 10496.040, 389.456, 52726.796 23/06/09,03:49:07,12,08,1, 12.0,1,1, 8.100, 10496.041, 389.451, 52726.879 23/06/09,03:49:07,13,08,1, 12.0,1,1, 8.100, 10496.054, 389.450, 52726.894 23/06/09,03:49:07,14,08,1, 12.0,1,1, 8.100, 10496.046, 389.438, 52726.925 23/06/09,03:49:07,15,08,1, 12.0,1,1, 8.100, 10496.045, 389.453, 52726.917 23/06/09,03:49:07,16,08,1, 12.0,1,1, 8.100, 10496.056, 389.473, 52726.902 23/06/09,03:49:07,17,08,1, 12.0,1,1, 8.100, 10496.063, 389.457, 52726.910 23/06/09,03:49:07,18,08,1, 12.0,1,1, 8.100, 10496.077, 389.460, 52726.899 23/06/09,03:49:07,19,08,1, 12.0,1,1, 8.100, 10496.060, 389.468, 52726.896 23/06/09,03:49:08,00,08,1, 11.9,1,1, 8.102, 10496.060, 389.468, 52726.896 23/06/09,03:49:08,01,08,1, 11.9,1,1, 8.102, 10496.108, 389.421, 52726.921 23/06/09,03:49:08,02,08,1, 11.9,1,1, 8.102, 10496.077, 389.433, 52726.905 23/06/09,03:49:08,03,08,1, 11.9,1,1, 8.102, 10496.075, 389.437, 52726.871 23/06/09,03:49:08,04,08,1, 11.9,1,1, 8.102, 10496.093, 389.448, 52726.996 23/06/09,03:49:08,05,08,1, 11.9,1,1, 8.102, 10496.103, 389.433, 52726.916 23/06/09,03:49:08,06,08,1, 11.9,1,1, 8.102, 10496.099, 389.437, 52726.947 23/06/09,03:49:08,07,08,1, 11.9,1,1, 8.102, 10496.126, 389.434, 52726.895 23/06/09,03:49:08,08,08,1, 11.9,1,1, 8.102, 10496.146, 389.443, 52726.894 23/06/09,03:49:08,09,08,1, 11.9,1,1, 8.102, 10496.130, 389.424, 52726.983 23/06/09,03:49:08,10,08,1, 11.9,1,1, 8.102, 10496.146, 389.431, 52726.943 23/06/09,03:49:08,11,08,1, 11.9,1,1, 8.102, 10496.129, 389.417, 52726.939 23/06/09,03:49:08,12,08,1, 11.9,1,1, 8.102, 10496.168, 389.436, 52726.934 23/06/09,03:49:08,13,08,1, 11.9,1,1, 8.102, 10496.162, 389.429, 52726.914 23/06/09,03:49:08,14,08,1, 11.9,1,1, 8.102, 10496.171, 389.391, 52726.909 23/06/09,03:49:08,15,08,1, 11.9,1,1, 8.102, 10496.200, 389.414, 52726.945 23/06/09,03:49:08,16,08,1, 11.9,1,1, 8.102, 10496.176, 389.422, 52726.922 23/06/09,03:49:08,17,08,1, 11.9,1,1, 8.102, 10496.187, 389.415, 52726.909 23/06/09,03:49:08,18,08,1, 11.9,1,1, 8.102, 10496.193, 389.428, 52726.900 23/06/09,03:49:08,19,08,1, 11.9,1,1, 8.102, 10496.209, 389.415, 52726.915 23/06/09,03:49:09,00,08,1, 12.0,1,1, 8.105, 10496.202, 389.415, 52726.915 23/06/09,03:49:09,01,08,1, 12.0,1,1, 8.105, 10496.220, 389.382, 52726.885 23/06/09,03:49:09,02,08,1, 12.0,1,1, 8.105, 10496.193, 389.402, 52726.901 23/06/09,03:49:09,03,08,1, 12.0,1,1, 8.105, 10496.206, 389.411, 52726.928 23/06/09,03:49:09,04,08,1, 12.0,1,1, 8.105, 10496.243, 389.365, 52726.905 23/06/09,03:49:09,05,08,1, 12.0,1,1, 8.105, 10496.228, 389.380, 52726.945 23/06/09,03:49:09,06,08,1, 12.0,1,1, 8.105, 10496.241, 389.391, 52726.917 23/06/09,03:49:09,07,08,1, 12.0,1,1, 8.105, 10496.235, 389.362, 52726.937 23/06/09,03:49:09,08,08,1, 12.0,1,1, 8.105, 10496.247, 389.386, 52726.925 23/06/09,03:49:09,09,08,1, 12.0,1,1, 8.105, 10496.244, 389.409, 52726.872 23/06/09,03:49:09,10,08,1, 12.0,1,1, 8.105, 10496.246, 389.393, 52726.927 23/06/09,03:49:09,11,08,1, 12.0,1,1, 8.105, 10496.278, 389.381, 52726.918 23/06/09,03:49:09,12,08,1, 12.0,1,1, 8.105, 10496.295, 389.396, 52726.903 23/06/09,03:49:09,13,08,1, 12.0,1,1, 8.105, 10496.274, 389.368, 52726.890 23/06/09,03:49:09,14,08,1, 12.0,1,1, 8.105, 10496.261, 389.391, 52726.899 23/06/09,03:49:09,15,08,1, 12.0,1,1, 8.105, 10496.306, 389.374, 52726.914 23/06/09,03:49:09,16,08,1, 12.0,1,1, 8.105, 10496.308, 389.387, 52726.908 23/06/09,03:49:09,17,08,1, 12.0,1,1, 8.105, 10496.290, 389.378, 52726.886 23/06/09,03:49:09,18,08,1, 12.0,1,1, 8.105, 10496.304, 389.375, 52726.885 23/06/09,03:49:09,19,08,1, 12.0,1,1, 8.105, 10496.326, 389.386, 52726.905 23/06/09,03:49:10,00,08,1, 12.0,1,1, 8.101, 10496.318, 389.386, 52726.905 23/06/09,03:49:10,01,08,1, 12.0,1,1, 8.101, 10496.330, 389.381, 52726.917 23/06/09,03:49:10,02,08,1, 12.0,1,1, 8.101, 10496.345, 389.381, 52726.936 23/06/09,03:49:10,03,08,1, 12.0,1,1, 8.101, 10496.348, 389.378, 52726.951 23/06/09,03:49:10,04,08,1, 12.0,1,1, 8.101, 10496.355, 389.369, 52726.922 23/06/09,03:49:10,05,08,1, 12.0,1,1, 8.101, 10496.362, 389.385, 52726.918 23/06/09,03:49:10,06,08,1, 12.0,1,1, 8.101, 10496.347, 389.379, 52726.895 23/06/09,03:49:10,07,08,1, 12.0,1,1, 8.101, 10496.383, 389.390, 52726.941 23/06/09,03:49:10,08,08,1, 12.0,1,1, 8.101, 10496.366, 389.376, 52726.908 23/06/09,03:49:10,09,08,1, 12.0,1,1, 8.101, 10496.371, 389.368, 52726.959 23/06/09,03:49:10,10,08,1, 12.0,1,1, 8.101, 10496.372, 389.361, 52726.930 23/06/09,03:49:10,11,08,1, 12.0,1,1, 8.101, 10496.395, 389.382, 52726.974 23/06/09,03:49:10,12,08,1, 12.0,1,1, 8.101, 10496.394, 389.366, 52726.926 23/06/09,03:49:10,13,08,1, 12.0,1,1, 8.101, 10496.382, 389.359, 52726.935 23/06/09,03:49:10,14,08,1, 12.0,1,1, 8.101, 10496.403, 389.361, 52726.933 23/06/09,03:49:10,15,08,1, 12.0,1,1, 8.101, 10496.415, 389.362, 52726.955 23/06/09,03:49:10,16,08,1, 12.0,1,1, 8.101, 10496.396, 389.382, 52726.915 23/06/09,03:49:10,17,08,1, 12.0,1,1, 8.101, 10496.424, 389.376, 52726.926 23/06/09,03:49:10,18,08,1, 12.0,1,1, 8.101, 10496.410, 389.366, 52726.875 23/06/09,03:49:10,19,08,1, 12.0,1,1, 8.101, 10496.412, 389.358, 52726.903 23/06/09,03:49:11,00,08,1, 11.9,1,1, 8.105, 10496.410, 389.358, 52726.903 23/06/09,03:49:11,01,08,1, 11.9,1,1, 8.105, 10496.409, 389.345, 52726.911 23/06/09,03:49:11,02,08,1, 11.9,1,1, 8.105, 10496.440, 389.339, 52726.956 23/06/09,03:49:11,03,08,1, 11.9,1,1, 8.105, 10496.446, 389.335, 52726.938 23/06/09,03:49:11,04,08,1, 11.9,1,1, 8.105, 10496.445, 389.336, 52726.896 23/06/09,03:49:11,05,08,1, 11.9,1,1, 8.105, 10496.439, 389.367, 52726.938 23/06/09,03:49:11,06,08,1, 11.9,1,1, 8.105, 10496.446, 389.344, 52726.925 23/06/09,03:49:11,07,08,1, 11.9,1,1, 8.105, 10496.454, 389.347, 52726.917 23/06/09,03:49:11,08,08,1, 11.9,1,1, 8.105, 10496.447, 389.355, 52726.967 23/06/09,03:49:11,09,08,1, 11.9,1,1, 8.105, 10496.435, 389.321, 52726.884 23/06/09,03:49:11,10,08,1, 11.9,1,1, 8.105, 10496.463, 389.366, 52726.935 23/06/09,03:49:11,11,08,1, 11.9,1,1, 8.105, 10496.464, 389.334, 52726.973 23/06/09,03:49:11,12,08,1, 11.9,1,1, 8.105, 10496.454, 389.322, 52726.930 23/06/09,03:49:11,13,08,1, 11.9,1,1, 8.105, 10496.451, 389.342, 52726.920 23/06/09,03:49:11,14,08,1, 11.9,1,1, 8.105, 10496.466, 389.334, 52726.903 23/06/09,03:49:11,15,08,1, 11.9,1,1, 8.105, 10496.482, 389.322, 52726.947 23/06/09,03:49:11,16,08,1, 11.9,1,1, 8.105, 10496.486, 389.309, 52726.959 23/06/09,03:49:11,17,08,1, 11.9,1,1, 8.105, 10496.488, 389.337, 52726.962 23/06/09,03:49:11,18,08,1, 11.9,1,1, 8.105, 10496.508, 389.343, 52726.945 23/06/09,03:49:11,19,08,1, 11.9,1,1, 8.105, 10496.498, 389.309, 52726.958 23/06/09,03:49:12,00,08,1, 11.8,1,1, 8.100, 10496.494, 389.309, 52726.958 23/06/09,03:49:12,01,08,1, 11.8,1,1, 8.100, 10496.504, 389.321, 52726.948 23/06/09,03:49:12,02,08,1, 11.8,1,1, 8.100, 10496.517, 389.353, 52726.991 23/06/09,03:49:12,03,08,1, 11.8,1,1, 8.100, 10496.510, 389.330, 52726.944 23/06/09,03:49:12,04,08,1, 11.8,1,1, 8.100, 10496.505, 389.321, 52726.913 23/06/09,03:49:12,05,08,1, 11.8,1,1, 8.100, 10496.532, 389.328, 52726.954 23/06/09,03:49:12,06,08,1, 11.8,1,1, 8.100, 10496.548, 389.338, 52726.934 23/06/09,03:49:12,07,08,1, 11.8,1,1, 8.100, 10496.528, 389.343, 52726.982 23/06/09,03:49:12,08,08,1, 11.8,1,1, 8.100, 10496.536, 389.330, 52726.909 23/06/09,03:49:12,09,08,1, 11.8,1,1, 8.100, 10496.549, 389.330, 52726.923 23/06/09,03:49:12,10,08,1, 11.8,1,1, 8.100, 10496.537, 389.343, 52726.946 23/06/09,03:49:12,11,08,1, 11.8,1,1, 8.100, 10496.544, 389.323, 52726.913 23/06/09,03:49:12,12,08,1, 11.8,1,1, 8.100, 10496.540, 389.318, 52726.921 23/06/09,03:49:12,13,08,1, 11.8,1,1, 8.100, 10496.547, 389.294, 52726.759 23/06/09,03:49:12,14,08,1, 11.8,1,1, 8.100, 10496.555, 389.305, 52726.872 23/06/09,03:49:12,15,08,1, 11.8,1,1, 8.100, 10496.531, 389.323, 52726.951 23/06/09,03:49:12,16,08,1, 11.8,1,1, 8.100, 10496.551, 389.317, 52726.925 23/06/09,03:49:12,17,08,1, 11.8,1,1, 8.100, 10496.556, 389.294, 52726.899 23/06/09,03:49:12,18,08,1, 11.8,1,1, 8.100, 10496.569, 389.323, 52726.967 23/06/09,03:49:12,19,08,1, 11.8,1,1, 8.100, 10496.578, 389.305, 52726.917 23/06/09,03:49:13,00,08,1, 11.8,1,1, 8.102, 10496.577, 389.305, 52726.917 23/06/09,03:49:13,01,08,1, 11.8,1,1, 8.102, 10496.579, 389.298, 52726.933 23/06/09,03:49:13,02,08,1, 11.8,1,1, 8.102, 10496.573, 389.298, 52726.971 23/06/09,03:49:13,03,08,1, 11.8,1,1, 8.102, 10496.601, 389.308, 52726.950 23/06/09,03:49:13,04,08,1, 11.8,1,1, 8.102, 10496.573, 389.296, 52726.950 23/06/09,03:49:13,05,08,1, 11.8,1,1, 8.102, 10496.593, 389.298, 52726.973 23/06/09,03:49:13,06,08,1, 11.8,1,1, 8.102, 10496.620, 389.286, 52726.932 23/06/09,03:49:13,07,08,1, 11.8,1,1, 8.102, 10496.587, 389.334, 52726.945 23/06/09,03:49:13,08,08,1, 11.8,1,1, 8.102, 10496.639, 389.308, 52727.009 23/06/09,03:49:13,09,08,1, 11.8,1,1, 8.102, 10496.601, 389.301, 52726.981 23/06/09,03:49:13,10,08,1, 11.8,1,1, 8.102, 10496.634, 389.306, 52727.037 23/06/09,03:49:13,11,08,1, 11.8,1,1, 8.102, 10496.600, 389.299, 52727.024 23/06/09,03:49:13,12,08,1, 11.8,1,1, 8.102, 10496.636, 389.301, 52726.948 23/06/09,03:49:13,13,08,1, 11.8,1,1, 8.102, 10496.634, 389.271, 52726.964 23/06/09,03:49:13,14,08,1, 11.8,1,1, 8.102, 10496.652, 389.292, 52726.957 23/06/09,03:49:13,15,08,1, 11.8,1,1, 8.102, 10496.646, 389.310, 52726.967 23/06/09,03:49:13,16,08,1, 11.8,1,1, 8.102, 10496.637, 389.277, 52726.928 23/06/09,03:49:13,17,08,1, 11.8,1,1, 8.102, 10496.630, 389.294, 52726.966 23/06/09,03:49:13,18,08,1, 11.8,1,1, 8.102, 10496.638, 389.303, 52727.000 23/06/09,03:49:13,19,08,1, 11.8,1,1, 8.102, 10496.625, 389.298, 52726.972 23/06/09,03:49:14,00,08,1, 11.9,1,1, 8.102, 10496.619, 389.298, 52726.972 23/06/09,03:49:14,01,08,1, 11.9,1,1, 8.102, 10496.638, 389.284, 52726.966 23/06/09,03:49:14,02,08,1, 11.9,1,1, 8.102, 10496.647, 389.282, 52726.982 23/06/09,03:49:14,03,08,1, 11.9,1,1, 8.102, 10496.684, 389.313, 52726.956 23/06/09,03:49:14,04,08,1, 11.9,1,1, 8.102, 10496.664, 389.300, 52726.964 23/06/09,03:49:14,05,08,1, 11.9,1,1, 8.102, 10496.650, 389.283, 52726.971 23/06/09,03:49:14,06,08,1, 11.9,1,1, 8.102, 10496.659, 389.312, 52727.006 23/06/09,03:49:14,07,08,1, 11.9,1,1, 8.102, 10496.659, 389.299, 52726.961 23/06/09,03:49:14,08,08,1, 11.9,1,1, 8.102, 10496.664, 389.285, 52726.992 23/06/09,03:49:14,09,08,1, 11.9,1,1, 8.102, 10496.673, 389.281, 52726.964 23/06/09,03:49:14,10,08,1, 11.9,1,1, 8.102, 10496.670, 389.266, 52726.964 23/06/09,03:49:14,11,08,1, 11.9,1,1, 8.102, 10496.680, 389.265, 52726.935 23/06/09,03:49:14,12,08,1, 11.9,1,1, 8.102, 10496.676, 389.279, 52726.928 23/06/09,03:49:14,13,08,1, 11.9,1,1, 8.102, 10496.684, 389.266, 52726.940 23/06/09,03:49:14,14,08,1, 11.9,1,1, 8.102, 10496.716, 389.295, 52726.960 23/06/09,03:49:14,15,08,1, 11.9,1,1, 8.102, 10496.711, 389.280, 52726.979 23/06/09,03:49:14,16,08,1, 11.9,1,1, 8.102, 10496.703, 389.286, 52726.965 23/06/09,03:49:14,17,08,1, 11.9,1,1, 8.102, 10496.684, 389.290, 52726.993 23/06/09,03:49:14,18,08,1, 11.9,1,1, 8.102, 10496.719, 389.285, 52726.942 23/06/09,03:49:14,19,08,1, 11.9,1,1, 8.102, 10496.708, 389.275, 52726.940 23/06/09,03:49:15,00,08,1, 11.9,1,1, 8.102, 10496.702, 389.275, 52726.940 23/06/09,03:49:15,01,08,1, 11.9,1,1, 8.102, 10496.723, 389.258, 52726.970 23/06/09,03:49:15,02,08,1, 11.9,1,1, 8.102, 10496.735, 389.296, 52727.002 23/06/09,03:49:15,03,08,1, 11.9,1,1, 8.102, 10496.752, 389.274, 52726.964 23/06/09,03:49:15,04,08,1, 11.9,1,1, 8.102, 10496.768, 389.269, 52726.963 23/06/09,03:49:15,05,08,1, 11.9,1,1, 8.102, 10496.736, 389.268, 52726.994 23/06/09,03:49:15,06,08,1, 11.9,1,1, 8.102, 10496.748, 389.257, 52726.971 23/06/09,03:49:15,07,08,1, 11.9,1,1, 8.102, 10496.741, 389.265, 52727.009 23/06/09,03:49:15,08,08,1, 11.9,1,1, 8.102, 10496.730, 389.251, 52726.990 23/06/09,03:49:15,09,08,1, 11.9,1,1, 8.102, 10496.779, 389.244, 52726.952 23/06/09,03:49:15,10,08,1, 11.9,1,1, 8.102, 10496.758, 389.276, 52726.992 23/06/09,03:49:15,11,08,1, 11.9,1,1, 8.102, 10496.740, 389.254, 52726.945 23/06/09,03:49:15,12,08,1, 11.9,1,1, 8.102, 10496.748, 389.251, 52726.984 23/06/09,03:49:15,13,08,1, 11.9,1,1, 8.102, 10496.754, 389.255, 52726.998 23/06/09,03:49:15,14,08,1, 11.9,1,1, 8.102, 10496.755, 389.264, 52726.978 23/06/09,03:49:15,15,08,1, 11.9,1,1, 8.102, 10496.763, 389.264, 52727.000 23/06/09,03:49:15,16,08,1, 11.9,1,1, 8.102, 10496.783, 389.275, 52727.012 23/06/09,03:49:15,17,08,1, 11.9,1,1, 8.102, 10496.799, 389.277, 52727.002 23/06/09,03:49:15,18,08,1, 11.9,1,1, 8.102, 10496.772, 389.238, 52727.005 23/06/09,03:49:15,19,08,1, 11.9,1,1, 8.102, 10496.771, 389.250, 52727.017 23/06/09,03:49:16,00,09,1, 11.9,1,1, 8.102, 10496.769, 389.250, 52727.017 23/06/09,03:49:16,01,09,1, 11.9,1,1, 8.102, 10496.786, 389.266, 52727.004 23/06/09,03:49:16,02,09,1, 11.9,1,1, 8.102, 10496.840, 389.246, 52726.987 23/06/09,03:49:16,03,09,1, 11.9,1,1, 8.102, 10496.785, 389.272, 52726.991 23/06/09,03:49:16,04,09,1, 11.9,1,1, 8.102, 10496.829, 389.243, 52726.970 23/06/09,03:49:16,05,09,1, 11.9,1,1, 8.102, 10496.830, 389.265, 52726.964 23/06/09,03:49:16,06,09,1, 11.9,1,1, 8.102, 10496.848, 389.254, 52726.982 23/06/09,03:49:16,07,09,1, 11.9,1,1, 8.102, 10496.792, 389.258, 52726.968 23/06/09,03:49:16,08,09,1, 11.9,1,1, 8.102, 10496.850, 389.249, 52726.995 23/06/09,03:49:16,09,09,1, 11.9,1,1, 8.102, 10496.841, 389.262, 52726.982 23/06/09,03:49:16,10,09,1, 11.9,1,1, 8.102, 10496.850, 389.254, 52726.999 23/06/09,03:49:16,11,09,1, 11.9,1,1, 8.102, 10496.852, 389.269, 52726.986 23/06/09,03:49:16,12,09,1, 11.9,1,1, 8.102, 10496.873, 389.266, 52727.002 23/06/09,03:49:16,13,09,1, 11.9,1,1, 8.102, 10496.860, 389.261, 52726.974 23/06/09,03:49:16,14,09,1, 11.9,1,1, 8.102, 10496.859, 389.269, 52727.011 23/06/09,03:49:16,15,09,1, 11.9,1,1, 8.102, 10496.851, 389.275, 52726.969 23/06/09,03:49:16,16,09,1, 11.9,1,1, 8.102, 10496.873, 389.260, 52727.014 23/06/09,03:49:16,17,09,1, 11.9,1,1, 8.102, 10496.853, 389.275, 52727.039 23/06/09,03:49:16,18,09,1, 11.9,1,1, 8.102, 10496.895, 389.270, 52726.970 23/06/09,03:49:16,19,09,1, 11.9,1,1, 8.102, 10496.877, 389.293, 52727.009 23/06/09,03:49:17,00,08,1, 11.9,1,1, 8.108, 10496.869, 389.293, 52727.009 23/06/09,03:49:17,01,08,1, 11.9,1,1, 8.108, 10496.875, 389.277, 52727.014 23/06/09,03:49:17,02,08,1, 11.9,1,1, 8.108, 10496.910, 389.290, 52726.972 23/06/09,03:49:17,03,08,1, 11.9,1,1, 8.108, 10496.889, 389.296, 52726.989 23/06/09,03:49:17,04,08,1, 11.9,1,1, 8.108, 10496.898, 389.274, 52727.014 23/06/09,03:49:17,05,08,1, 11.9,1,1, 8.108, 10496.880, 389.268, 52727.019 23/06/09,03:49:17,06,08,1, 11.9,1,1, 8.108, 10496.908, 389.288, 52727.011 23/06/09,03:49:17,07,08,1, 11.9,1,1, 8.108, 10496.911, 389.274, 52727.003 23/06/09,03:49:17,08,08,1, 11.9,1,1, 8.108, 10496.907, 389.295, 52727.042 23/06/09,03:49:17,09,08,1, 11.9,1,1, 8.108, 10496.925, 389.308, 52727.022 23/06/09,03:49:17,10,08,1, 11.9,1,1, 8.108, 10496.912, 389.295, 52727.026 23/06/09,03:49:17,11,08,1, 11.9,1,1, 8.108, 10496.919, 389.282, 52726.939 23/06/09,03:49:17,12,08,1, 11.9,1,1, 8.108, 10496.930, 389.296, 52727.068 23/06/09,03:49:17,13,08,1, 11.9,1,1, 8.108, 10496.934, 389.313, 52727.032 23/06/09,03:49:17,14,08,1, 11.9,1,1, 8.108, 10496.910, 389.299, 52727.039 23/06/09,03:49:17,15,08,1, 11.9,1,1, 8.108, 10496.914, 389.288, 52726.991 23/06/09,03:49:17,16,08,1, 11.9,1,1, 8.108, 10496.918, 389.293, 52727.024 23/06/09,03:49:17,17,08,1, 11.9,1,1, 8.108, 10496.929, 389.326, 52727.049 23/06/09,03:49:17,18,08,1, 11.9,1,1, 8.108, 10496.921, 389.299, 52726.994 23/06/09,03:49:17,19,08,1, 11.9,1,1, 8.108, 10496.930, 389.293, 52727.056 23/06/09,03:49:18,00,08,1, 11.9,1,1, 8.103, 10496.927, 389.293, 52727.056 23/06/09,03:49:18,01,08,1, 11.9,1,1, 8.103, 10496.956, 389.317, 52727.039 23/06/09,03:49:18,02,08,1, 11.9,1,1, 8.103, 10496.953, 389.309, 52727.034 23/06/09,03:49:18,03,08,1, 11.9,1,1, 8.103, 10496.943, 389.316, 52727.048 23/06/09,03:49:18,04,08,1, 11.9,1,1, 8.103, 10496.977, 389.327, 52727.033 23/06/09,03:49:18,05,08,1, 11.9,1,1, 8.103, 10496.964, 389.318, 52727.053 23/06/09,03:49:18,06,08,1, 11.9,1,1, 8.103, 10496.990, 389.322, 52727.083 23/06/09,03:49:18,07,08,1, 11.9,1,1, 8.103, 10496.995, 389.317, 52727.071 23/06/09,03:49:18,08,08,1, 11.9,1,1, 8.103, 10496.981, 389.326, 52727.052 23/06/09,03:49:18,09,08,1, 11.9,1,1, 8.103, 10496.997, 389.334, 52727.093 23/06/09,03:49:18,10,08,1, 11.9,1,1, 8.103, 10496.986, 389.328, 52727.061 23/06/09,03:49:18,11,08,1, 11.9,1,1, 8.103, 10496.980, 389.328, 52727.042 23/06/09,03:49:18,12,08,1, 11.9,1,1, 8.103, 10496.999, 389.335, 52727.080 23/06/09,03:49:18,13,08,1, 11.9,1,1, 8.103, 10496.998, 389.315, 52727.045 23/06/09,03:49:18,14,08,1, 11.9,1,1, 8.103, 10497.018, 389.317, 52727.068 23/06/09,03:49:18,15,08,1, 11.9,1,1, 8.103, 10497.007, 389.330, 52727.070 23/06/09,03:49:18,16,08,1, 11.9,1,1, 8.103, 10497.015, 389.356, 52727.061 23/06/09,03:49:18,17,08,1, 11.9,1,1, 8.103, 10497.016, 389.345, 52727.096 23/06/09,03:49:18,18,08,1, 11.9,1,1, 8.103, 10497.012, 389.351, 52727.084 23/06/09,03:49:18,19,08,1, 11.9,1,1, 8.103, 10496.995, 389.360, 52727.090 23/06/09,03:49:19,00,08,1, 11.9,1,1, 8.101, 10496.994, 389.360, 52727.090 23/06/09,03:49:19,01,08,1, 11.9,1,1, 8.101, 10497.010, 389.374, 52727.095 23/06/09,03:49:19,02,08,1, 11.9,1,1, 8.101, 10496.997, 389.347, 52727.073 23/06/09,03:49:19,03,08,1, 11.9,1,1, 8.101, 10497.000, 389.373, 52727.091 23/06/09,03:49:19,04,08,1, 11.9,1,1, 8.101, 10497.034, 389.366, 52727.068 23/06/09,03:49:19,05,08,1, 11.9,1,1, 8.101, 10497.014, 389.376, 52727.094 23/06/09,03:49:19,06,08,1, 11.9,1,1, 8.101, 10497.035, 389.384, 52727.103 23/06/09,03:49:19,07,08,1, 11.9,1,1, 8.101, 10497.039, 389.371, 52727.084 23/06/09,03:49:19,08,08,1, 11.9,1,1, 8.101, 10497.014, 389.352, 52727.085 23/06/09,03:49:19,09,08,1, 11.9,1,1, 8.101, 10497.063, 389.353, 52727.107 23/06/09,03:49:19,10,08,1, 11.9,1,1, 8.101, 10497.051, 389.343, 52727.067 23/06/09,03:49:19,11,08,1, 11.9,1,1, 8.101, 10497.058, 389.356, 52727.134 23/06/09,03:49:19,12,08,1, 11.9,1,1, 8.101, 10497.070, 389.368, 52727.071 23/06/09,03:49:19,13,08,1, 11.9,1,1, 8.101, 10497.072, 389.393, 52727.079 23/06/09,03:49:19,14,08,1, 11.9,1,1, 8.101, 10497.054, 389.400, 52727.109 23/06/09,03:49:19,15,08,1, 11.9,1,1, 8.101, 10497.064, 389.387, 52727.076 23/06/09,03:49:19,16,08,1, 11.9,1,1, 8.101, 10497.068, 389.389, 52727.105 23/06/09,03:49:19,17,08,1, 11.9,1,1, 8.101, 10497.070, 389.371, 52727.108 23/06/09,03:49:19,18,08,1, 11.9,1,1, 8.101, 10497.059, 389.377, 52727.074 23/06/09,03:49:19,19,08,1, 11.9,1,1, 8.101, 10497.055, 389.393, 52727.122 23/06/09,03:49:20,00,08,1, 11.9,1,1, 8.100, 10497.053, 389.393, 52727.122 23/06/09,03:49:20,01,08,1, 11.9,1,1, 8.100, 10497.101, 389.392, 52727.113 23/06/09,03:49:20,02,08,1, 11.9,1,1, 8.100, 10497.091, 389.393, 52727.124 23/06/09,03:49:20,03,08,1, 11.9,1,1, 8.100, 10497.115, 389.399, 52727.080 23/06/09,03:49:20,04,08,1, 11.9,1,1, 8.100, 10497.112, 389.401, 52727.125 23/06/09,03:49:20,05,08,1, 11.9,1,1, 8.100, 10497.088, 389.381, 52727.117 23/06/09,03:49:20,06,08,1, 11.9,1,1, 8.100, 10497.099, 389.394, 52727.087 23/06/09,03:49:20,07,08,1, 11.9,1,1, 8.100, 10497.110, 389.395, 52727.120 23/06/09,03:49:20,08,08,1, 11.9,1,1, 8.100, 10497.115, 389.392, 52727.128 23/06/09,03:49:20,09,08,1, 11.9,1,1, 8.100, 10497.115, 389.399, 52727.100 23/06/09,03:49:20,10,08,1, 11.9,1,1, 8.100, 10497.115, 389.387, 52727.133 23/06/09,03:49:20,11,08,1, 11.9,1,1, 8.100, 10497.105, 389.395, 52727.104 23/06/09,03:49:20,12,08,1, 11.9,1,1, 8.100, 10497.114, 389.391, 52727.098 23/06/09,03:49:20,13,08,1, 11.9,1,1, 8.100, 10497.097, 389.373, 52727.093 23/06/09,03:49:20,14,08,1, 11.9,1,1, 8.100, 10497.120, 389.368, 52727.144 23/06/09,03:49:20,15,08,1, 11.9,1,1, 8.100, 10497.124, 389.407, 52727.120 23/06/09,03:49:20,16,08,1, 11.9,1,1, 8.100, 10497.131, 389.404, 52727.116 23/06/09,03:49:20,17,08,1, 11.9,1,1, 8.100, 10497.153, 389.384, 52727.114 23/06/09,03:49:20,18,08,1, 11.9,1,1, 8.100, 10497.128, 389.425, 52727.115 23/06/09,03:49:20,19,08,1, 11.9,1,1, 8.100, 10497.148, 389.438, 52727.097 23/06/09,03:49:21,00,08,1, 11.9,1,1, 8.103, 10497.144, 389.438, 52727.097 23/06/09,03:49:21,01,08,1, 11.9,1,1, 8.103, 10497.144, 389.398, 52727.101 23/06/09,03:49:21,02,08,1, 11.9,1,1, 8.103, 10497.155, 389.416, 52727.097 23/06/09,03:49:21,03,08,1, 11.9,1,1, 8.103, 10497.161, 389.430, 52727.125 23/06/09,03:49:21,04,08,1, 11.9,1,1, 8.103, 10497.159, 389.428, 52727.164 23/06/09,03:49:21,05,08,1, 11.9,1,1, 8.103, 10497.167, 389.394, 52727.129 23/06/09,03:49:21,06,08,1, 11.9,1,1, 8.103, 10497.182, 389.423, 52727.109 23/06/09,03:49:21,07,08,1, 11.9,1,1, 8.103, 10497.149, 389.400, 52727.121 23/06/09,03:49:21,08,08,1, 11.9,1,1, 8.103, 10497.177, 389.425, 52727.112 23/06/09,03:49:21,09,08,1, 11.9,1,1, 8.103, 10497.169, 389.419, 52727.123 23/06/09,03:49:21,10,08,1, 11.9,1,1, 8.103, 10497.191, 389.399, 52727.120 23/06/09,03:49:21,11,08,1, 11.9,1,1, 8.103, 10497.162, 389.420, 52727.093 23/06/09,03:49:21,12,08,1, 11.9,1,1, 8.103, 10497.178, 389.421, 52727.164 23/06/09,03:49:21,13,08,1, 11.9,1,1, 8.103, 10497.186, 389.431, 52727.156 23/06/09,03:49:21,14,08,1, 11.9,1,1, 8.103, 10497.203, 389.419, 52727.139 23/06/09,03:49:21,15,08,1, 11.9,1,1, 8.103, 10497.203, 389.438, 52727.148 23/06/09,03:49:21,16,08,1, 11.9,1,1, 8.103, 10497.202, 389.412, 52727.128 23/06/09,03:49:21,17,08,1, 11.9,1,1, 8.103, 10497.200, 389.426, 52727.146 23/06/09,03:49:21,18,08,1, 11.9,1,1, 8.103, 10497.212, 389.419, 52727.139 23/06/09,03:49:21,19,08,1, 11.9,1,1, 8.103, 10497.226, 389.419, 52727.133 23/06/09,03:49:22,00,08,1, 11.9,1,1, 8.103, 10497.220, 389.419, 52727.133 23/06/09,03:49:22,01,08,1, 11.9,1,1, 8.103, 10497.212, 389.414, 52727.169 23/06/09,03:49:22,02,08,1, 11.9,1,1, 8.103, 10497.206, 389.421, 52727.137 23/06/09,03:49:22,03,08,1, 11.9,1,1, 8.103, 10497.211, 389.405, 52727.115 23/06/09,03:49:22,04,08,1, 11.9,1,1, 8.103, 10497.222, 389.437, 52727.157 23/06/09,03:49:22,05,08,1, 11.9,1,1, 8.103, 10497.213, 389.430, 52727.104 23/06/09,03:49:22,06,08,1, 11.9,1,1, 8.103, 10497.235, 389.421, 52727.161 23/06/09,03:49:22,07,08,1, 11.9,1,1, 8.103, 10497.234, 389.418, 52727.132 23/06/09,03:49:22,08,08,1, 11.9,1,1, 8.103, 10497.234, 389.429, 52727.096 23/06/09,03:49:22,09,08,1, 11.9,1,1, 8.103, 10497.236, 389.418, 52727.127 23/06/09,03:49:22,10,08,1, 11.9,1,1, 8.103, 10497.229, 389.432, 52727.142 23/06/09,03:49:22,11,08,1, 11.9,1,1, 8.103, 10497.260, 389.425, 52727.177 23/06/09,03:49:22,12,08,1, 11.9,1,1, 8.103, 10497.256, 389.409, 52727.169 23/06/09,03:49:22,13,08,1, 11.9,1,1, 8.103, 10497.223, 389.394, 52727.120 23/06/09,03:49:22,14,08,1, 11.9,1,1, 8.103, 10497.241, 389.434, 52727.192 23/06/09,03:49:22,15,08,1, 11.9,1,1, 8.103, 10497.251, 389.428, 52727.118 23/06/09,03:49:22,16,08,1, 11.9,1,1, 8.103, 10497.247, 389.422, 52727.142 23/06/09,03:49:22,17,08,1, 11.9,1,1, 8.103, 10497.238, 389.425, 52727.110 23/06/09,03:49:22,18,08,1, 11.9,1,1, 8.103, 10497.259, 389.412, 52727.168 23/06/09,03:49:22,19,08,1, 11.9,1,1, 8.103, 10497.247, 389.419, 52727.151 23/06/09,03:49:23,00,08,1, 11.8,1,1, 8.100, 10497.245, 389.419, 52727.151 23/06/09,03:49:23,01,08,1, 11.8,1,1, 8.100, 10497.267, 389.437, 52727.188 23/06/09,03:49:23,02,08,1, 11.8,1,1, 8.100, 10497.275, 389.427, 52727.143 23/06/09,03:49:23,03,08,1, 11.8,1,1, 8.100, 10497.270, 389.425, 52727.148 23/06/09,03:49:23,04,08,1, 11.8,1,1, 8.100, 10497.269, 389.405, 52727.180 23/06/09,03:49:23,05,08,1, 11.8,1,1, 8.100, 10497.260, 389.410, 52727.196 23/06/09,03:49:23,06,08,1, 11.8,1,1, 8.100, 10497.268, 389.421, 52727.144 23/06/09,03:49:23,07,08,1, 11.8,1,1, 8.100, 10497.264, 389.399, 52727.200 23/06/09,03:49:23,08,08,1, 11.8,1,1, 8.100, 10497.254, 389.420, 52727.183 23/06/09,03:49:23,09,08,1, 11.8,1,1, 8.100, 10497.286, 389.411, 52727.142 23/06/09,03:49:23,10,08,1, 11.8,1,1, 8.100, 10497.281, 389.422, 52727.143 23/06/09,03:49:23,11,08,1, 11.8,1,1, 8.100, 10497.278, 389.432, 52727.172 23/06/09,03:49:23,12,08,1, 11.8,1,1, 8.100, 10497.288, 389.445, 52727.177 23/06/09,03:49:23,13,08,1, 11.8,1,1, 8.100, 10497.279, 389.403, 52727.177 23/06/09,03:49:23,14,08,1, 11.8,1,1, 8.100, 10497.283, 389.429, 52727.204 23/06/09,03:49:23,15,08,1, 11.8,1,1, 8.100, 10497.294, 389.427, 52727.156 23/06/09,03:49:23,16,08,1, 11.8,1,1, 8.100, 10497.283, 389.428, 52727.155 23/06/09,03:49:23,17,08,1, 11.8,1,1, 8.100, 10497.267, 389.440, 52727.161 23/06/09,03:49:23,18,08,1, 11.8,1,1, 8.100, 10497.284, 389.421, 52727.181 23/06/09,03:49:23,19,08,1, 11.8,1,1, 8.100, 10497.302, 389.435, 52727.161 23/06/09,03:49:24,00,08,1, 11.9,1,1, 8.099, 10497.295, 389.435, 52727.161 23/06/09,03:49:24,01,08,1, 11.9,1,1, 8.099, 10497.305, 389.424, 52727.174 23/06/09,03:49:24,02,08,1, 11.9,1,1, 8.099, 10497.280, 389.429, 52727.161 23/06/09,03:49:24,03,08,1, 11.9,1,1, 8.099, 10497.283, 389.422, 52727.169 23/06/09,03:49:24,04,08,1, 11.9,1,1, 8.099, 10497.296, 389.428, 52727.193 23/06/09,03:49:24,05,08,1, 11.9,1,1, 8.099, 10497.284, 389.408, 52727.154 23/06/09,03:49:24,06,08,1, 11.9,1,1, 8.099, 10497.300, 389.410, 52727.179 23/06/09,03:49:24,07,08,1, 11.9,1,1, 8.099, 10497.290, 389.427, 52727.145 23/06/09,03:49:24,08,08,1, 11.9,1,1, 8.099, 10497.293, 389.423, 52727.169 23/06/09,03:49:24,09,08,1, 11.9,1,1, 8.099, 10497.288, 389.410, 52727.193 23/06/09,03:49:24,10,08,1, 11.9,1,1, 8.099, 10497.283, 389.397, 52727.185 23/06/09,03:49:24,11,08,1, 11.9,1,1, 8.099, 10497.303, 389.435, 52727.194 23/06/09,03:49:24,12,08,1, 11.9,1,1, 8.099, 10497.317, 389.428, 52727.239 23/06/09,03:49:24,13,08,1, 11.9,1,1, 8.099, 10497.294, 389.409, 52727.164 23/06/09,03:49:24,14,08,1, 11.9,1,1, 8.099, 10497.313, 389.400, 52727.201 23/06/09,03:49:24,15,08,1, 11.9,1,1, 8.099, 10497.325, 389.424, 52727.187 23/06/09,03:49:24,16,08,1, 11.9,1,1, 8.099, 10497.307, 389.420, 52727.220 23/06/09,03:49:24,17,08,1, 11.9,1,1, 8.099, 10497.327, 389.402, 52727.164 23/06/09,03:49:24,18,08,1, 11.9,1,1, 8.099, 10497.308, 389.433, 52727.213 23/06/09,03:49:24,19,08,1, 11.9,1,1, 8.099, 10497.324, 389.415, 52727.215 23/06/09,03:49:25,00,08,1, 11.9,1,1, 8.103, 10497.320, 389.415, 52727.215 23/06/09,03:49:25,01,08,1, 11.9,1,1, 8.103, 10497.294, 389.416, 52727.184 23/06/09,03:49:25,02,08,1, 11.9,1,1, 8.103, 10497.296, 389.384, 52727.179 23/06/09,03:49:25,03,08,1, 11.9,1,1, 8.103, 10497.292, 389.404, 52727.199 23/06/09,03:49:25,04,08,1, 11.9,1,1, 8.103, 10497.301, 389.384, 52727.194 23/06/09,03:49:25,05,08,1, 11.9,1,1, 8.103, 10497.304, 389.415, 52727.189 23/06/09,03:49:25,06,08,1, 11.9,1,1, 8.103, 10497.306, 389.411, 52727.220 23/06/09,03:49:25,07,08,1, 11.9,1,1, 8.103, 10497.296, 389.414, 52727.182 23/06/09,03:49:25,08,08,1, 11.9,1,1, 8.103, 10497.296, 389.395, 52727.220 23/06/09,03:49:25,09,08,1, 11.9,1,1, 8.103, 10497.313, 389.403, 52727.235 23/06/09,03:49:25,10,08,1, 11.9,1,1, 8.103, 10497.273, 389.419, 52727.281 23/06/09,03:49:25,11,08,1, 11.9,1,1, 8.103, 10497.333, 389.409, 52727.208 23/06/09,03:49:25,12,08,1, 11.9,1,1, 8.103, 10497.333, 389.385, 52727.210 23/06/09,03:49:25,13,08,1, 11.9,1,1, 8.103, 10497.335, 389.386, 52727.235 23/06/09,03:49:25,14,08,1, 11.9,1,1, 8.103, 10497.333, 389.399, 52727.244 23/06/09,03:49:25,15,08,1, 11.9,1,1, 8.103, 10497.315, 389.417, 52727.226 23/06/09,03:49:25,16,08,1, 11.9,1,1, 8.103, 10497.308, 389.389, 52727.192 23/06/09,03:49:25,17,08,1, 11.9,1,1, 8.103, 10497.307, 389.420, 52727.250 23/06/09,03:49:25,18,08,1, 11.9,1,1, 8.103, 10497.322, 389.423, 52727.203 23/06/09,03:49:25,19,08,1, 11.9,1,1, 8.103, 10497.318, 389.404, 52727.242 23/06/09,03:49:26,00,08,1, 11.8,1,1, 8.103, 10497.311, 389.404, 52727.242 23/06/09,03:49:26,01,08,1, 11.8,1,1, 8.103, 10497.282, 389.409, 52727.195 23/06/09,03:49:26,02,08,1, 11.8,1,1, 8.103, 10497.316, 389.406, 52727.224 23/06/09,03:49:26,03,08,1, 11.8,1,1, 8.103, 10497.286, 389.391, 52727.251 23/06/09,03:49:26,04,08,1, 11.8,1,1, 8.103, 10497.310, 389.405, 52727.235 23/06/09,03:49:26,05,08,1, 11.8,1,1, 8.103, 10497.331, 389.427, 52727.254 23/06/09,03:49:26,06,08,1, 11.8,1,1, 8.103, 10497.310, 389.422, 52727.232 23/06/09,03:49:26,07,08,1, 11.8,1,1, 8.103, 10497.347, 389.409, 52727.241 23/06/09,03:49:26,08,08,1, 11.8,1,1, 8.103, 10497.314, 389.416, 52727.206 23/06/09,03:49:26,09,08,1, 11.8,1,1, 8.103, 10497.340, 389.398, 52727.247 23/06/09,03:49:26,10,08,1, 11.8,1,1, 8.103, 10497.322, 389.406, 52727.232 23/06/09,03:49:26,11,08,1, 11.8,1,1, 8.103, 10497.332, 389.448, 52727.294 23/06/09,03:49:26,12,08,1, 11.8,1,1, 8.103, 10497.334, 389.424, 52727.260 23/06/09,03:49:26,13,08,1, 11.8,1,1, 8.103, 10497.330, 389.395, 52727.213 23/06/09,03:49:26,14,08,1, 11.8,1,1, 8.103, 10497.347, 389.417, 52727.249 23/06/09,03:49:26,15,08,1, 11.8,1,1, 8.103, 10497.322, 389.439, 52727.238 23/06/09,03:49:26,16,08,1, 11.8,1,1, 8.103, 10497.327, 389.443, 52727.262 23/06/09,03:49:26,17,08,1, 11.8,1,1, 8.103, 10497.336, 389.433, 52727.257 23/06/09,03:49:26,18,08,1, 11.8,1,1, 8.103, 10497.341, 389.419, 52727.270 23/06/09,03:49:26,19,08,1, 11.8,1,1, 8.103, 10497.338, 389.445, 52727.251 23/06/09,03:49:27,00,08,1, 11.9,1,1, 8.102, 10497.336, 389.445, 52727.251 23/06/09,03:49:27,01,08,1, 11.9,1,1, 8.102, 10497.332, 389.425, 52727.258 23/06/09,03:49:27,02,08,1, 11.9,1,1, 8.102, 10497.330, 389.434, 52727.214 23/06/09,03:49:27,03,08,1, 11.9,1,1, 8.102, 10497.339, 389.441, 52727.271 23/06/09,03:49:27,04,08,1, 11.9,1,1, 8.102, 10497.324, 389.431, 52727.231 23/06/09,03:49:27,05,08,1, 11.9,1,1, 8.102, 10497.295, 389.433, 52727.262 23/06/09,03:49:27,06,08,1, 11.9,1,1, 8.102, 10497.334, 389.421, 52727.262 23/06/09,03:49:27,07,08,1, 11.9,1,1, 8.102, 10497.337, 389.431, 52727.288 23/06/09,03:49:27,08,08,1, 11.9,1,1, 8.102, 10497.331, 389.418, 52727.284 23/06/09,03:49:27,09,08,1, 11.9,1,1, 8.102, 10497.352, 389.433, 52727.276 23/06/09,03:49:27,10,08,1, 11.9,1,1, 8.102, 10497.331, 389.418, 52727.254 23/06/09,03:49:27,11,08,1, 11.9,1,1, 8.102, 10497.325, 389.421, 52727.271 23/06/09,03:49:27,12,08,1, 11.9,1,1, 8.102, 10497.350, 389.397, 52727.207 23/06/09,03:49:27,13,08,1, 11.9,1,1, 8.102, 10497.325, 389.434, 52727.271 23/06/09,03:49:27,14,08,1, 11.9,1,1, 8.102, 10497.333, 389.436, 52727.274 23/06/09,03:49:27,15,08,1, 11.9,1,1, 8.102, 10497.325, 389.416, 52727.285 23/06/09,03:49:27,16,08,1, 11.9,1,1, 8.102, 10497.333, 389.430, 52727.261 23/06/09,03:49:27,17,08,1, 11.9,1,1, 8.102, 10497.313, 389.441, 52727.296 23/06/09,03:49:27,18,08,1, 11.9,1,1, 8.102, 10497.357, 389.435, 52727.261 23/06/09,03:49:27,19,08,1, 11.9,1,1, 8.102, 10497.330, 389.438, 52727.269 23/06/09,03:49:28,00,08,1, 11.9,1,1, 8.106, 10497.328, 389.438, 52727.269 23/06/09,03:49:28,01,08,1, 11.9,1,1, 8.106, 10497.328, 389.416, 52727.247 23/06/09,03:49:28,02,08,1, 11.9,1,1, 8.106, 10497.345, 389.417, 52727.239 23/06/09,03:49:28,03,08,1, 11.9,1,1, 8.106, 10497.320, 389.445, 52727.217 23/06/09,03:49:28,04,08,1, 11.9,1,1, 8.106, 10497.341, 389.432, 52727.256 23/06/09,03:49:28,05,08,1, 11.9,1,1, 8.106, 10497.351, 389.457, 52727.244 23/06/09,03:49:28,06,08,1, 11.9,1,1, 8.106, 10497.345, 389.431, 52727.285 23/06/09,03:49:28,07,08,1, 11.9,1,1, 8.106, 10497.366, 389.408, 52727.223 23/06/09,03:49:28,08,08,1, 11.9,1,1, 8.106, 10497.355, 389.448, 52727.259 23/06/09,03:49:28,09,08,1, 11.9,1,1, 8.106, 10497.347, 389.456, 52727.260 23/06/09,03:49:28,10,08,1, 11.9,1,1, 8.106, 10497.348, 389.449, 52727.304 23/06/09,03:49:28,11,08,1, 11.9,1,1, 8.106, 10497.362, 389.440, 52727.252 23/06/09,03:49:28,12,08,1, 11.9,1,1, 8.106, 10497.366, 389.449, 52727.247 23/06/09,03:49:28,13,08,1, 11.9,1,1, 8.106, 10497.342, 389.446, 52727.287 23/06/09,03:49:28,14,08,1, 11.9,1,1, 8.106, 10497.365, 389.440, 52727.257 23/06/09,03:49:28,15,08,1, 11.9,1,1, 8.106, 10497.352, 389.450, 52727.279 23/06/09,03:49:28,16,08,1, 11.9,1,1, 8.106, 10497.347, 389.440, 52727.281 23/06/09,03:49:28,17,08,1, 11.9,1,1, 8.106, 10497.352, 389.453, 52727.276 23/06/09,03:49:28,18,08,1, 11.9,1,1, 8.106, 10497.348, 389.453, 52727.308 23/06/09,03:49:28,19,08,1, 11.9,1,1, 8.106, 10497.358, 389.450, 52727.265 23/06/09,03:49:29,00,08,1, 12.0,1,1, 8.106, 10497.353, 389.450, 52727.265 23/06/09,03:49:29,01,08,1, 12.0,1,1, 8.106, 10497.352, 389.458, 52727.251 23/06/09,03:49:29,02,08,1, 12.0,1,1, 8.106, 10497.368, 389.443, 52727.292 23/06/09,03:49:29,03,08,1, 12.0,1,1, 8.106, 10497.369, 389.460, 52727.289 23/06/09,03:49:29,04,08,1, 12.0,1,1, 8.106, 10497.399, 389.436, 52727.325 23/06/09,03:49:29,05,08,1, 12.0,1,1, 8.106, 10497.359, 389.439, 52727.263 23/06/09,03:49:29,06,08,1, 12.0,1,1, 8.106, 10497.378, 389.455, 52727.297 23/06/09,03:49:29,07,08,1, 12.0,1,1, 8.106, 10497.398, 389.475, 52727.313 23/06/09,03:49:29,08,08,1, 12.0,1,1, 8.106, 10497.382, 389.459, 52727.276 23/06/09,03:49:29,09,08,1, 12.0,1,1, 8.106, 10497.395, 389.468, 52727.281 23/06/09,03:49:29,10,08,1, 12.0,1,1, 8.106, 10497.390, 389.468, 52727.292 23/06/09,03:49:29,11,08,1, 12.0,1,1, 8.106, 10497.380, 389.453, 52727.285 23/06/09,03:49:29,12,08,1, 12.0,1,1, 8.106, 10497.396, 389.467, 52727.287 23/06/09,03:49:29,13,08,1, 12.0,1,1, 8.106, 10497.376, 389.464, 52727.303 23/06/09,03:49:29,14,08,1, 12.0,1,1, 8.106, 10497.389, 389.475, 52727.305 23/06/09,03:49:29,15,08,1, 12.0,1,1, 8.106, 10497.374, 389.482, 52727.301 23/06/09,03:49:29,16,08,1, 12.0,1,1, 8.106, 10497.377, 389.452, 52727.270 23/06/09,03:49:29,17,08,1, 12.0,1,1, 8.106, 10497.362, 389.462, 52727.302 23/06/09,03:49:29,18,08,1, 12.0,1,1, 8.106, 10497.404, 389.492, 52727.295 23/06/09,03:49:29,19,08,1, 12.0,1,1, 8.106, 10497.394, 389.458, 52727.316 23/06/09,03:49:30,00,08,1, 11.8,1,1, 8.103, 10497.386, 389.458, 52727.316 23/06/09,03:49:30,01,08,1, 11.8,1,1, 8.103, 10497.397, 389.450, 52727.294 23/06/09,03:49:30,02,08,1, 11.8,1,1, 8.103, 10497.384, 389.474, 52727.308 23/06/09,03:49:30,03,08,1, 11.8,1,1, 8.103, 10497.394, 389.446, 52727.268 23/06/09,03:49:30,04,08,1, 11.8,1,1, 8.103, 10497.375, 389.464, 52727.298 23/06/09,03:49:30,05,08,1, 11.8,1,1, 8.103, 10497.392, 389.470, 52727.327 23/06/09,03:49:30,06,08,1, 11.8,1,1, 8.103, 10497.397, 389.479, 52727.327 23/06/09,03:49:30,07,08,1, 11.8,1,1, 8.103, 10497.395, 389.462, 52727.290 23/06/09,03:49:30,08,08,1, 11.8,1,1, 8.103, 10497.391, 389.457, 52727.345 23/06/09,03:49:30,09,08,1, 11.8,1,1, 8.103, 10497.393, 389.477, 52727.336 23/06/09,03:49:30,10,08,1, 11.8,1,1, 8.103, 10497.400, 389.471, 52727.286 23/06/09,03:49:30,11,08,1, 11.8,1,1, 8.103, 10497.396, 389.473, 52727.332 23/06/09,03:49:30,12,08,1, 11.8,1,1, 8.103, 10497.379, 389.479, 52727.302 23/06/09,03:49:30,13,08,1, 11.8,1,1, 8.103, 10497.411, 389.490, 52727.323 23/06/09,03:49:30,14,08,1, 11.8,1,1, 8.103, 10497.402, 389.477, 52727.367 23/06/09,03:49:30,15,08,1, 11.8,1,1, 8.103, 10497.392, 389.477, 52727.306 23/06/09,03:49:30,16,08,1, 11.8,1,1, 8.103, 10497.395, 389.473, 52727.337 23/06/09,03:49:30,17,08,1, 11.8,1,1, 8.103, 10497.372, 389.503, 52727.303 23/06/09,03:49:30,18,08,1, 11.8,1,1, 8.103, 10497.408, 389.485, 52727.311 23/06/09,03:49:30,19,08,1, 11.8,1,1, 8.103, 10497.407, 389.467, 52727.352 23/06/09,03:49:31,00,07,1, 11.9,1,1, 8.101, 10497.403, 389.467, 52727.352 23/06/09,03:49:31,01,07,1, 11.9,1,1, 8.101, 10497.394, 389.490, 52727.358 23/06/09,03:49:31,02,07,1, 11.9,1,1, 8.101, 10497.401, 389.489, 52727.338 23/06/09,03:49:31,03,07,1, 11.9,1,1, 8.101, 10497.405, 389.484, 52727.315 23/06/09,03:49:31,04,07,1, 11.9,1,1, 8.101, 10497.403, 389.479, 52727.295 23/06/09,03:49:31,05,07,1, 11.9,1,1, 8.101, 10497.401, 389.499, 52727.285 23/06/09,03:49:31,06,07,1, 11.9,1,1, 8.101, 10497.396, 389.521, 52727.309 23/06/09,03:49:31,07,07,1, 11.9,1,1, 8.101, 10497.398, 389.494, 52727.278 23/06/09,03:49:31,08,07,1, 11.9,1,1, 8.101, 10497.406, 389.507, 52727.257 23/06/09,03:49:31,09,07,1, 11.9,1,1, 8.101, 10497.420, 389.476, 52727.323 23/06/09,03:49:31,10,07,1, 11.9,1,1, 8.101, 10497.387, 389.504, 52727.292 23/06/09,03:49:31,11,07,1, 11.9,1,1, 8.101, 10497.391, 389.497, 52727.324 23/06/09,03:49:31,12,07,1, 11.9,1,1, 8.101, 10497.394, 389.484, 52727.359 23/06/09,03:49:31,13,07,1, 11.9,1,1, 8.101, 10497.402, 389.507, 52727.304 23/06/09,03:49:31,14,07,1, 11.9,1,1, 8.101, 10497.393, 389.496, 52727.319 23/06/09,03:49:31,15,07,1, 11.9,1,1, 8.101, 10497.432, 389.492, 52727.278 23/06/09,03:49:31,16,07,1, 11.9,1,1, 8.101, 10497.406, 389.493, 52727.323 23/06/09,03:49:31,17,07,1, 11.9,1,1, 8.101, 10497.381, 389.489, 52727.346 23/06/09,03:49:31,18,07,1, 11.9,1,1, 8.101, 10497.406, 389.489, 52727.328 23/06/09,03:49:31,19,07,1, 11.9,1,1, 8.101, 10497.391, 389.491, 52727.334 23/06/09,03:49:32,00,07,1, 11.9,1,1, 8.106, 10497.386, 389.491, 52727.334 23/06/09,03:49:32,01,07,1, 11.9,1,1, 8.106, 10497.427, 389.495, 52727.356 23/06/09,03:49:32,02,07,1, 11.9,1,1, 8.106, 10497.425, 389.505, 52727.360 23/06/09,03:49:32,03,07,1, 11.9,1,1, 8.106, 10497.397, 389.487, 52727.362 23/06/09,03:49:32,04,07,1, 11.9,1,1, 8.106, 10497.406, 389.509, 52727.326 23/06/09,03:49:32,05,07,1, 11.9,1,1, 8.106, 10497.424, 389.511, 52727.347 23/06/09,03:49:32,06,07,1, 11.9,1,1, 8.106, 10497.403, 389.510, 52727.336 23/06/09,03:49:32,07,07,1, 11.9,1,1, 8.106, 10497.408, 389.511, 52727.309 23/06/09,03:49:32,08,07,1, 11.9,1,1, 8.106, 10497.413, 389.476, 52727.312 23/06/09,03:49:32,09,07,1, 11.9,1,1, 8.106, 10497.423, 389.509, 52727.355 23/06/09,03:49:32,10,07,1, 11.9,1,1, 8.106, 10497.384, 389.511, 52727.448 23/06/09,03:49:32,11,07,1, 11.9,1,1, 8.106, 10497.443, 389.496, 52727.314 23/06/09,03:49:32,12,07,1, 11.9,1,1, 8.106, 10497.431, 389.488, 52727.329 23/06/09,03:49:32,13,07,1, 11.9,1,1, 8.106, 10497.412, 389.505, 52727.297 23/06/09,03:49:32,14,07,1, 11.9,1,1, 8.106, 10497.395, 389.497, 52727.361 23/06/09,03:49:32,15,07,1, 11.9,1,1, 8.106, 10497.434, 389.510, 52727.377 23/06/09,03:49:32,16,07,1, 11.9,1,1, 8.106, 10497.430, 389.501, 52727.333 23/06/09,03:49:32,17,07,1, 11.9,1,1, 8.106, 10497.397, 389.498, 52727.389 23/06/09,03:49:32,18,07,1, 11.9,1,1, 8.106, 10497.401, 389.493, 52727.343 23/06/09,03:49:32,19,07,1, 11.9,1,1, 8.106, 10497.407, 389.477, 52727.306 23/06/09,03:49:33,00,08,1, 12.0,1,1, 8.106, 10497.403, 389.477, 52727.306 23/06/09,03:49:33,01,08,1, 12.0,1,1, 8.106, 10497.423, 389.470, 52727.325 23/06/09,03:49:33,02,08,1, 12.0,1,1, 8.106, 10497.402, 389.490, 52727.345 23/06/09,03:49:33,03,08,1, 12.0,1,1, 8.106, 10497.417, 389.473, 52727.384 23/06/09,03:49:33,04,08,1, 12.0,1,1, 8.106, 10497.429, 389.486, 52727.316 23/06/09,03:49:33,05,08,1, 12.0,1,1, 8.106, 10497.412, 389.499, 52727.326 23/06/09,03:49:33,06,08,1, 12.0,1,1, 8.106, 10497.396, 389.464, 52727.338 23/06/09,03:49:33,07,08,1, 12.0,1,1, 8.106, 10497.421, 389.467, 52727.328 23/06/09,03:49:33,08,08,1, 12.0,1,1, 8.106, 10497.409, 389.505, 52727.346 23/06/09,03:49:33,09,08,1, 12.0,1,1, 8.106, 10497.403, 389.469, 52727.399 23/06/09,03:49:33,10,08,1, 12.0,1,1, 8.106, 10497.411, 389.498, 52727.353 23/06/09,03:49:33,11,08,1, 12.0,1,1, 8.106, 10497.409, 389.493, 52727.312 23/06/09,03:49:33,12,08,1, 12.0,1,1, 8.106, 10497.402, 389.476, 52727.362 23/06/09,03:49:33,13,08,1, 12.0,1,1, 8.106, 10497.384, 389.508, 52727.380 23/06/09,03:49:33,14,08,1, 12.0,1,1, 8.106, 10497.397, 389.474, 52727.377 23/06/09,03:49:33,15,08,1, 12.0,1,1, 8.106, 10497.379, 389.478, 52727.354 23/06/09,03:49:33,16,08,1, 12.0,1,1, 8.106, 10497.398, 389.467, 52727.345 23/06/09,03:49:33,17,08,1, 12.0,1,1, 8.106, 10497.404, 389.492, 52727.367 23/06/09,03:49:33,18,08,1, 12.0,1,1, 8.106, 10497.385, 389.471, 52727.340 23/06/09,03:49:33,19,08,1, 12.0,1,1, 8.106, 10497.394, 389.484, 52727.332 23/06/09,03:49:34,00,09,1, 11.9,1,1, 8.102, 10497.386, 389.484, 52727.332 23/06/09,03:49:34,01,09,1, 11.9,1,1, 8.102, 10497.407, 389.500, 52727.353 23/06/09,03:49:34,02,09,1, 11.9,1,1, 8.102, 10497.383, 389.499, 52727.362 23/06/09,03:49:34,03,09,1, 11.9,1,1, 8.102, 10497.374, 389.482, 52727.373 23/06/09,03:49:34,04,09,1, 11.9,1,1, 8.102, 10497.393, 389.466, 52727.369 23/06/09,03:49:34,05,09,1, 11.9,1,1, 8.102, 10497.370, 389.481, 52727.391 23/06/09,03:49:34,06,09,1, 11.9,1,1, 8.102, 10497.403, 389.475, 52727.407 23/06/09,03:49:34,07,09,1, 11.9,1,1, 8.102, 10497.392, 389.479, 52727.355 23/06/09,03:49:34,08,09,1, 11.9,1,1, 8.102, 10497.378, 389.500, 52727.355 23/06/09,03:49:34,09,09,1, 11.9,1,1, 8.102, 10497.383, 389.493, 52727.373 23/06/09,03:49:34,10,09,1, 11.9,1,1, 8.102, 10497.371, 389.493, 52727.379 23/06/09,03:49:34,11,09,1, 11.9,1,1, 8.102, 10497.370, 389.483, 52727.357 23/06/09,03:49:34,12,09,1, 11.9,1,1, 8.102, 10497.354, 389.498, 52727.354 23/06/09,03:49:34,13,09,1, 11.9,1,1, 8.102, 10497.359, 389.507, 52727.367 23/06/09,03:49:34,14,09,1, 11.9,1,1, 8.102, 10497.368, 389.488, 52727.367 23/06/09,03:49:34,15,09,1, 11.9,1,1, 8.102, 10497.381, 389.493, 52727.357 23/06/09,03:49:34,16,09,1, 11.9,1,1, 8.102, 10497.383, 389.527, 52727.382 23/06/09,03:49:34,17,09,1, 11.9,1,1, 8.102, 10497.380, 389.512, 52727.369 23/06/09,03:49:34,18,09,1, 11.9,1,1, 8.102, 10497.395, 389.499, 52727.383 23/06/09,03:49:34,19,09,1, 11.9,1,1, 8.102, 10497.374, 389.502, 52727.373 23/06/09,03:49:35,00,08,1, 11.9,1,1, 8.101, 10497.370, 389.502, 52727.373 23/06/09,03:49:35,01,08,1, 11.9,1,1, 8.101, 10497.383, 389.500, 52727.377 23/06/09,03:49:35,02,08,1, 11.9,1,1, 8.101, 10497.346, 389.491, 52727.383 23/06/09,03:49:35,03,08,1, 11.9,1,1, 8.101, 10497.361, 389.490, 52727.381 23/06/09,03:49:35,04,08,1, 11.9,1,1, 8.101, 10497.355, 389.513, 52727.438 23/06/09,03:49:35,05,08,1, 11.9,1,1, 8.101, 10497.349, 389.489, 52727.399 23/06/09,03:49:35,06,08,1, 11.9,1,1, 8.101, 10497.350, 389.491, 52727.375 23/06/09,03:49:35,07,08,1, 11.9,1,1, 8.101, 10497.350, 389.481, 52727.388 23/06/09,03:49:35,08,08,1, 11.9,1,1, 8.101, 10497.358, 389.504, 52727.391 23/06/09,03:49:35,09,08,1, 11.9,1,1, 8.101, 10497.353, 389.504, 52727.373 23/06/09,03:49:35,10,08,1, 11.9,1,1, 8.101, 10497.331, 389.494, 52727.392 23/06/09,03:49:35,11,08,1, 11.9,1,1, 8.101, 10497.336, 389.507, 52727.384 23/06/09,03:49:35,12,08,1, 11.9,1,1, 8.101, 10497.320, 389.492, 52727.383 23/06/09,03:49:35,13,08,1, 11.9,1,1, 8.101, 10497.326, 389.519, 52727.522 23/06/09,03:49:35,14,08,1, 11.9,1,1, 8.101, 10497.316, 389.478, 52727.409 23/06/09,03:49:35,15,08,1, 11.9,1,1, 8.101, 10497.315, 389.479, 52727.403 23/06/09,03:49:35,16,08,1, 11.9,1,1, 8.101, 10497.322, 389.508, 52727.451 23/06/09,03:49:35,17,08,1, 11.9,1,1, 8.101, 10497.339, 389.486, 52727.383 23/06/09,03:49:35,18,08,1, 11.9,1,1, 8.101, 10497.332, 389.474, 52727.425 23/06/09,03:49:35,19,08,1, 11.9,1,1, 8.101, 10497.312, 389.492, 52727.380 23/06/09,03:49:36,00,08,1, 11.9,1,1, 8.103, 10497.311, 389.492, 52727.380 23/06/09,03:49:36,01,08,1, 11.9,1,1, 8.103, 10497.293, 389.480, 52727.359 23/06/09,03:49:36,02,08,1, 11.9,1,1, 8.103, 10497.316, 389.486, 52727.369 23/06/09,03:49:36,03,08,1, 11.9,1,1, 8.103, 10497.305, 389.467, 52727.349 23/06/09,03:49:36,04,08,1, 11.9,1,1, 8.103, 10497.316, 389.504, 52727.411 23/06/09,03:49:36,05,08,1, 11.9,1,1, 8.103, 10497.328, 389.493, 52727.415 23/06/09,03:49:36,06,08,1, 11.9,1,1, 8.103, 10497.294, 389.491, 52727.388 23/06/09,03:49:36,07,08,1, 11.9,1,1, 8.103, 10497.286, 389.476, 52727.404 23/06/09,03:49:36,08,08,1, 11.9,1,1, 8.103, 10497.300, 389.496, 52727.444 23/06/09,03:49:36,09,08,1, 11.9,1,1, 8.103, 10497.295, 389.475, 52727.443 23/06/09,03:49:36,10,08,1, 11.9,1,1, 8.103, 10497.293, 389.460, 52727.410 23/06/09,03:49:36,11,08,1, 11.9,1,1, 8.103, 10497.305, 389.473, 52727.388 23/06/09,03:49:36,12,08,1, 11.9,1,1, 8.103, 10497.320, 389.475, 52727.411 23/06/09,03:49:36,13,08,1, 11.9,1,1, 8.103, 10497.301, 389.456, 52727.385 23/06/09,03:49:36,14,08,1, 11.9,1,1, 8.103, 10497.283, 389.467, 52727.418 23/06/09,03:49:36,15,08,1, 11.9,1,1, 8.103, 10497.279, 389.443, 52727.401 23/06/09,03:49:36,16,08,1, 11.9,1,1, 8.103, 10497.279, 389.457, 52727.401 23/06/09,03:49:36,17,08,1, 11.9,1,1, 8.103, 10497.299, 389.469, 52727.402 23/06/09,03:49:36,18,08,1, 11.9,1,1, 8.103, 10497.278, 389.453, 52727.383 23/06/09,03:49:36,19,08,1, 11.9,1,1, 8.103, 10497.285, 389.475, 52727.385 23/06/09,03:49:37,00,08,1, 11.9,1,1, 8.101, 10497.278, 389.475, 52727.385 23/06/09,03:49:37,01,08,1, 11.9,1,1, 8.101, 10497.266, 389.480, 52727.431 23/06/09,03:49:37,02,08,1, 11.9,1,1, 8.101, 10497.269, 389.463, 52727.381 23/06/09,03:49:37,03,08,1, 11.9,1,1, 8.101, 10497.276, 389.470, 52727.377 23/06/09,03:49:37,04,08,1, 11.9,1,1, 8.101, 10497.262, 389.447, 52727.413 23/06/09,03:49:37,05,08,1, 11.9,1,1, 8.101, 10497.269, 389.464, 52727.414 23/06/09,03:49:37,06,08,1, 11.9,1,1, 8.101, 10497.250, 389.472, 52727.393 23/06/09,03:49:37,07,08,1, 11.9,1,1, 8.101, 10497.260, 389.460, 52727.383 23/06/09,03:49:37,08,08,1, 11.9,1,1, 8.101, 10497.289, 389.459, 52727.409 23/06/09,03:49:37,09,08,1, 11.9,1,1, 8.101, 10497.274, 389.425, 52727.395 23/06/09,03:49:37,10,08,1, 11.9,1,1, 8.101, 10497.275, 389.451, 52727.405 23/06/09,03:49:37,11,08,1, 11.9,1,1, 8.101, 10497.276, 389.473, 52727.404 23/06/09,03:49:37,12,08,1, 11.9,1,1, 8.101, 10497.246, 389.470, 52727.414 23/06/09,03:49:37,13,08,1, 11.9,1,1, 8.101, 10497.245, 389.449, 52727.377 23/06/09,03:49:37,14,08,1, 11.9,1,1, 8.101, 10497.246, 389.441, 52727.390 23/06/09,03:49:37,15,08,1, 11.9,1,1, 8.101, 10497.242, 389.471, 52727.399 23/06/09,03:49:37,16,08,1, 11.9,1,1, 8.101, 10497.232, 389.458, 52727.427 23/06/09,03:49:37,17,08,1, 11.9,1,1, 8.101, 10497.253, 389.451, 52727.389 23/06/09,03:49:37,18,08,1, 11.9,1,1, 8.101, 10497.224, 389.468, 52727.415 23/06/09,03:49:37,19,08,1, 11.9,1,1, 8.101, 10497.220, 389.464, 52727.425 23/06/09,03:49:38,00,08,1, 11.9,1,1, 8.103, 10497.220, 389.464, 52727.425 23/06/09,03:49:38,01,08,1, 11.9,1,1, 8.103, 10497.222, 389.453, 52727.419 23/06/09,03:49:38,02,08,1, 11.9,1,1, 8.103, 10497.220, 389.461, 52727.408 23/06/09,03:49:38,03,08,1, 11.9,1,1, 8.103, 10497.231, 389.450, 52727.429 23/06/09,03:49:38,04,08,1, 11.9,1,1, 8.103, 10497.216, 389.450, 52727.424 23/06/09,03:49:38,05,08,1, 11.9,1,1, 8.103, 10497.228, 389.460, 52727.410 23/06/09,03:49:38,06,08,1, 11.9,1,1, 8.103, 10497.200, 389.461, 52727.423 23/06/09,03:49:38,07,08,1, 11.9,1,1, 8.103, 10497.235, 389.460, 52727.429 23/06/09,03:49:38,08,08,1, 11.9,1,1, 8.103, 10497.211, 389.445, 52727.387 23/06/09,03:49:38,09,08,1, 11.9,1,1, 8.103, 10497.209, 389.463, 52727.396 23/06/09,03:49:38,10,08,1, 11.9,1,1, 8.103, 10497.222, 389.462, 52727.397 23/06/09,03:49:38,11,08,1, 11.9,1,1, 8.103, 10497.220, 389.440, 52727.424 23/06/09,03:49:38,12,08,1, 11.9,1,1, 8.103, 10497.227, 389.437, 52727.404 23/06/09,03:49:38,13,08,1, 11.9,1,1, 8.103, 10497.184, 389.464, 52727.444 23/06/09,03:49:38,14,08,1, 11.9,1,1, 8.103, 10497.202, 389.452, 52727.464 23/06/09,03:49:38,15,08,1, 11.9,1,1, 8.103, 10497.213, 389.451, 52727.436 23/06/09,03:49:38,16,08,1, 11.9,1,1, 8.103, 10497.227, 389.454, 52727.438 23/06/09,03:49:38,17,08,1, 11.9,1,1, 8.103, 10497.218, 389.447, 52727.423 23/06/09,03:49:38,18,08,1, 11.9,1,1, 8.103, 10497.196, 389.463, 52727.388 23/06/09,03:49:38,19,08,1, 11.9,1,1, 8.103, 10497.167, 389.462, 52727.401 23/06/09,03:49:39,00,09,1, 11.8,1,1, 8.106, 10497.161, 389.462, 52727.401 23/06/09,03:49:39,01,09,1, 11.8,1,1, 8.106, 10497.182, 389.465, 52727.406 23/06/09,03:49:39,02,09,1, 11.8,1,1, 8.106, 10497.192, 389.453, 52727.409 23/06/09,03:49:39,03,09,1, 11.8,1,1, 8.106, 10497.214, 389.468, 52727.415 23/06/09,03:49:39,04,09,1, 11.8,1,1, 8.106, 10497.195, 389.493, 52727.402 23/06/09,03:49:39,05,09,1, 11.8,1,1, 8.106, 10497.196, 389.474, 52727.425 23/06/09,03:49:39,06,09,1, 11.8,1,1, 8.106, 10497.207, 389.470, 52727.452 23/06/09,03:49:39,07,09,1, 11.8,1,1, 8.106, 10497.180, 389.458, 52727.422 23/06/09,03:49:39,08,09,1, 11.8,1,1, 8.106, 10497.193, 389.470, 52727.404 23/06/09,03:49:39,09,09,1, 11.8,1,1, 8.106, 10497.191, 389.463, 52727.382 23/06/09,03:49:39,10,09,1, 11.8,1,1, 8.106, 10497.194, 389.474, 52727.424 23/06/09,03:49:39,11,09,1, 11.8,1,1, 8.106, 10497.191, 389.478, 52727.432 23/06/09,03:49:39,12,09,1, 11.8,1,1, 8.106, 10497.186, 389.466, 52727.432 23/06/09,03:49:39,13,09,1, 11.8,1,1, 8.106, 10497.200, 389.469, 52727.438 23/06/09,03:49:39,14,09,1, 11.8,1,1, 8.106, 10497.195, 389.470, 52727.416 23/06/09,03:49:39,15,09,1, 11.8,1,1, 8.106, 10497.184, 389.483, 52727.415 23/06/09,03:49:39,16,09,1, 11.8,1,1, 8.106, 10497.187, 389.471, 52727.404 23/06/09,03:49:39,17,09,1, 11.8,1,1, 8.106, 10497.187, 389.483, 52727.383 23/06/09,03:49:39,18,09,1, 11.8,1,1, 8.106, 10497.180, 389.494, 52727.406 23/06/09,03:49:39,19,09,1, 11.8,1,1, 8.106, 10497.189, 389.483, 52727.347 23/06/09,03:49:40,00,09,1, 11.9,1,1, 8.103, 10497.186, 389.483, 52727.347 23/06/09,03:49:40,01,09,1, 11.9,1,1, 8.103, 10497.180, 389.483, 52727.455 23/06/09,03:49:40,02,09,1, 11.9,1,1, 8.103, 10497.193, 389.463, 52727.417 23/06/09,03:49:40,03,09,1, 11.9,1,1, 8.103, 10497.171, 389.455, 52727.371 23/06/09,03:49:40,04,09,1, 11.9,1,1, 8.103, 10497.183, 389.439, 52727.391 23/06/09,03:49:40,05,09,1, 11.9,1,1, 8.103, 10497.174, 389.436, 52727.397 23/06/09,03:49:40,06,09,1, 11.9,1,1, 8.103, 10497.185, 389.473, 52727.424 23/06/09,03:49:40,07,09,1, 11.9,1,1, 8.103, 10497.168, 389.451, 52727.385 23/06/09,03:49:40,08,09,1, 11.9,1,1, 8.103, 10497.178, 389.445, 52727.425 23/06/09,03:49:40,09,09,1, 11.9,1,1, 8.103, 10497.210, 389.465, 52727.434 23/06/09,03:49:40,10,09,1, 11.9,1,1, 8.103, 10497.202, 389.475, 52727.431 23/06/09,03:49:40,11,09,1, 11.9,1,1, 8.103, 10497.201, 389.456, 52727.410 23/06/09,03:49:40,12,09,1, 11.9,1,1, 8.103, 10497.221, 389.436, 52727.206 23/06/09,03:49:40,13,09,1, 11.9,1,1, 8.103, 10497.231, 389.472, 52727.368 23/06/09,03:49:40,14,09,1, 11.9,1,1, 8.103, 10497.186, 389.451, 52727.397 23/06/09,03:49:40,15,09,1, 11.9,1,1, 8.103, 10497.192, 389.463, 52727.406 23/06/09,03:49:40,16,09,1, 11.9,1,1, 8.103, 10497.203, 389.460, 52727.414 23/06/09,03:49:40,17,09,1, 11.9,1,1, 8.103, 10497.175, 389.482, 52727.419 23/06/09,03:49:40,18,09,1, 11.9,1,1, 8.103, 10497.195, 389.478, 52727.393 23/06/09,03:49:40,19,09,1, 11.9,1,1, 8.103, 10497.188, 389.467, 52727.362 23/06/09,03:49:41,00,08,1, 11.9,1,1, 8.103, 10497.186, 389.467, 52727.362 23/06/09,03:49:41,01,08,1, 11.9,1,1, 8.103, 10497.203, 389.480, 52727.445 23/06/09,03:49:41,02,08,1, 11.9,1,1, 8.103, 10497.192, 389.466, 52727.394 23/06/09,03:49:41,03,08,1, 11.9,1,1, 8.103, 10497.170, 389.448, 52727.484 23/06/09,03:49:41,04,08,1, 11.9,1,1, 8.103, 10497.166, 389.469, 52727.423 23/06/09,03:49:41,05,08,1, 11.9,1,1, 8.103, 10497.192, 389.486, 52727.430 23/06/09,03:49:41,06,08,1, 11.9,1,1, 8.103, 10497.178, 389.470, 52727.437 23/06/09,03:49:41,07,08,1, 11.9,1,1, 8.103, 10497.193, 389.470, 52727.414 23/06/09,03:49:41,08,08,1, 11.9,1,1, 8.103, 10497.198, 389.493, 52727.438 23/06/09,03:49:41,09,08,1, 11.9,1,1, 8.103, 10497.208, 389.484, 52727.418 23/06/09,03:49:41,10,08,1, 11.9,1,1, 8.103, 10497.189, 389.456, 52727.431 23/06/09,03:49:41,11,08,1, 11.9,1,1, 8.103, 10497.193, 389.487, 52727.443 23/06/09,03:49:41,12,08,1, 11.9,1,1, 8.103, 10497.184, 389.450, 52727.419 23/06/09,03:49:41,13,08,1, 11.9,1,1, 8.103, 10497.200, 389.467, 52727.435 23/06/09,03:49:41,14,08,1, 11.9,1,1, 8.103, 10497.188, 389.468, 52727.454 23/06/09,03:49:41,15,08,1, 11.9,1,1, 8.103, 10497.207, 389.441, 52727.446 23/06/09,03:49:41,16,08,1, 11.9,1,1, 8.103, 10497.206, 389.451, 52727.415 23/06/09,03:49:41,17,08,1, 11.9,1,1, 8.103, 10497.188, 389.466, 52727.458 23/06/09,03:49:41,18,08,1, 11.9,1,1, 8.103, 10497.199, 389.463, 52727.421 23/06/09,03:49:41,19,08,1, 11.9,1,1, 8.103, 10497.183, 389.460, 52727.429 23/06/09,03:49:42,00,08,1, 11.9,1,1, 8.101, 10497.178, 389.460, 52727.429 23/06/09,03:49:42,01,08,1, 11.9,1,1, 8.101, 10497.188, 389.469, 52727.376 23/06/09,03:49:42,02,08,1, 11.9,1,1, 8.101, 10497.184, 389.474, 52727.418 23/06/09,03:49:42,03,08,1, 11.9,1,1, 8.101, 10497.181, 389.464, 52727.412 23/06/09,03:49:42,04,08,1, 11.9,1,1, 8.101, 10497.177, 389.425, 52727.382 23/06/09,03:49:42,05,08,1, 11.9,1,1, 8.101, 10497.167, 389.462, 52727.405 23/06/09,03:49:42,06,08,1, 11.9,1,1, 8.101, 10497.173, 389.438, 52727.381 23/06/09,03:49:42,07,08,1, 11.9,1,1, 8.101, 10497.182, 389.446, 52727.396 23/06/09,03:49:42,08,08,1, 11.9,1,1, 8.101, 10497.198, 389.464, 52727.371 23/06/09,03:49:42,09,08,1, 11.9,1,1, 8.101, 10497.177, 389.433, 52727.410 23/06/09,03:49:42,10,08,1, 11.9,1,1, 8.101, 10497.175, 389.450, 52727.410 23/06/09,03:49:42,11,08,1, 11.9,1,1, 8.101, 10497.208, 389.437, 52727.439 23/06/09,03:49:42,12,08,1, 11.9,1,1, 8.101, 10497.183, 389.470, 52727.415 23/06/09,03:49:42,13,08,1, 11.9,1,1, 8.101, 10497.182, 389.458, 52727.399 23/06/09,03:49:42,14,08,1, 11.9,1,1, 8.101, 10497.200, 389.436, 52727.370 23/06/09,03:49:42,15,08,1, 11.9,1,1, 8.101, 10497.174, 389.465, 52727.439 23/06/09,03:49:42,16,08,1, 11.9,1,1, 8.101, 10497.203, 389.440, 52727.426 23/06/09,03:49:42,17,08,1, 11.9,1,1, 8.101, 10497.196, 389.429, 52727.406 23/06/09,03:49:42,18,08,1, 11.9,1,1, 8.101, 10497.203, 389.425, 52727.436 23/06/09,03:49:42,19,08,1, 11.9,1,1, 8.101, 10497.200, 389.453, 52727.389 23/06/09,03:49:43,00,08,1, 12.0,1,1, 8.102, 10497.195, 389.453, 52727.389 23/06/09,03:49:43,01,08,1, 12.0,1,1, 8.102, 10497.206, 389.416, 52727.364 23/06/09,03:49:43,02,08,1, 12.0,1,1, 8.102, 10497.198, 389.420, 52727.400 23/06/09,03:49:43,03,08,1, 12.0,1,1, 8.102, 10497.213, 389.431, 52727.397 23/06/09,03:49:43,04,08,1, 12.0,1,1, 8.102, 10497.188, 389.415, 52727.416 23/06/09,03:49:43,05,08,1, 12.0,1,1, 8.102, 10497.201, 389.429, 52727.394 23/06/09,03:49:43,06,08,1, 12.0,1,1, 8.102, 10497.204, 389.435, 52727.394 23/06/09,03:49:43,07,08,1, 12.0,1,1, 8.102, 10497.188, 389.463, 52727.417 23/06/09,03:49:43,08,08,1, 12.0,1,1, 8.102, 10497.187, 389.414, 52727.374 23/06/09,03:49:43,09,08,1, 12.0,1,1, 8.102, 10497.188, 389.412, 52727.404 23/06/09,03:49:43,10,08,1, 12.0,1,1, 8.102, 10497.191, 389.448, 52727.414 23/06/09,03:49:43,11,08,1, 12.0,1,1, 8.102, 10497.193, 389.418, 52727.378 23/06/09,03:49:43,12,08,1, 12.0,1,1, 8.102, 10497.192, 389.420, 52727.446 23/06/09,03:49:43,13,08,1, 12.0,1,1, 8.102, 10497.212, 389.404, 52727.399 23/06/09,03:49:43,14,08,1, 12.0,1,1, 8.102, 10497.211, 389.396, 52727.388 23/06/09,03:49:43,15,08,1, 12.0,1,1, 8.102, 10497.207, 389.414, 52727.382 23/06/09,03:49:43,16,08,1, 12.0,1,1, 8.102, 10497.186, 389.403, 52727.422 23/06/09,03:49:43,17,08,1, 12.0,1,1, 8.102, 10497.191, 389.397, 52727.391 23/06/09,03:49:43,18,08,1, 12.0,1,1, 8.102, 10497.194, 389.402, 52727.375 23/06/09,03:49:43,19,08,1, 12.0,1,1, 8.102, 10497.206, 389.398, 52727.435 23/06/09,03:49:44,00,08,1, 11.8,1,1, 8.103, 10497.203, 389.398, 52727.435 23/06/09,03:49:44,01,08,1, 11.8,1,1, 8.103, 10497.203, 389.398, 52727.381 23/06/09,03:49:44,02,08,1, 11.8,1,1, 8.103, 10497.203, 389.398, 52727.425 23/06/09,03:49:44,03,08,1, 11.8,1,1, 8.103, 10497.205, 389.397, 52727.401 23/06/09,03:49:44,04,08,1, 11.8,1,1, 8.103, 10497.213, 389.384, 52727.390 23/06/09,03:49:44,05,08,1, 11.8,1,1, 8.103, 10497.204, 389.393, 52727.393 23/06/09,03:49:44,06,08,1, 11.8,1,1, 8.103, 10497.193, 389.375, 52727.364 23/06/09,03:49:44,07,08,1, 11.8,1,1, 8.103, 10497.211, 389.377, 52727.380 23/06/09,03:49:44,08,08,1, 11.8,1,1, 8.103, 10497.231, 389.389, 52727.434 23/06/09,03:49:44,09,08,1, 11.8,1,1, 8.103, 10497.213, 389.370, 52727.417 23/06/09,03:49:44,10,08,1, 11.8,1,1, 8.103, 10497.226, 389.370, 52727.397 23/06/09,03:49:44,11,08,1, 11.8,1,1, 8.103, 10497.231, 389.358, 52727.386 23/06/09,03:49:44,12,08,1, 11.8,1,1, 8.103, 10497.217, 389.358, 52727.359 23/06/09,03:49:44,13,08,1, 11.8,1,1, 8.103, 10497.209, 389.354, 52727.401 23/06/09,03:49:44,14,08,1, 11.8,1,1, 8.103, 10497.239, 389.360, 52727.344 23/06/09,03:49:44,15,08,1, 11.8,1,1, 8.103, 10497.215, 389.370, 52727.370 23/06/09,03:49:44,16,08,1, 11.8,1,1, 8.103, 10497.235, 389.372, 52727.396 23/06/09,03:49:44,17,08,1, 11.8,1,1, 8.103, 10497.224, 389.363, 52727.450 23/06/09,03:49:44,18,08,1, 11.8,1,1, 8.103, 10497.220, 389.357, 52727.380 23/06/09,03:49:44,19,08,1, 11.8,1,1, 8.103, 10497.238, 389.370, 52727.430 23/06/09,03:49:45,00,08,1, 11.8,1,1, 8.105, 10497.236, 389.370, 52727.430 23/06/09,03:49:45,01,08,1, 11.8,1,1, 8.105, 10497.236, 389.351, 52727.387 23/06/09,03:49:45,02,08,1, 11.8,1,1, 8.105, 10497.233, 389.364, 52727.401 23/06/09,03:49:45,03,08,1, 11.8,1,1, 8.105, 10497.244, 389.351, 52727.380 23/06/09,03:49:45,04,08,1, 11.8,1,1, 8.105, 10497.231, 389.332, 52727.403 23/06/09,03:49:45,05,08,1, 11.8,1,1, 8.105, 10497.232, 389.342, 52727.426 23/06/09,03:49:45,06,08,1, 11.8,1,1, 8.105, 10497.242, 389.328, 52727.400 23/06/09,03:49:45,07,08,1, 11.8,1,1, 8.105, 10497.241, 389.342, 52727.409 23/06/09,03:49:45,08,08,1, 11.8,1,1, 8.105, 10497.254, 389.332, 52727.406 23/06/09,03:49:45,09,08,1, 11.8,1,1, 8.105, 10497.223, 389.324, 52727.370 23/06/09,03:49:45,10,08,1, 11.8,1,1, 8.105, 10497.232, 389.330, 52727.419 23/06/09,03:49:45,11,08,1, 11.8,1,1, 8.105, 10497.265, 389.328, 52727.443 23/06/09,03:49:45,12,08,1, 11.8,1,1, 8.105, 10497.246, 389.305, 52727.415 23/06/09,03:49:45,13,08,1, 11.8,1,1, 8.105, 10497.244, 389.311, 52727.409 23/06/09,03:49:45,14,08,1, 11.8,1,1, 8.105, 10497.230, 389.302, 52727.413 23/06/09,03:49:45,15,08,1, 11.8,1,1, 8.105, 10497.252, 389.320, 52727.388 23/06/09,03:49:45,16,08,1, 11.8,1,1, 8.105, 10497.242, 389.294, 52727.376 23/06/09,03:49:45,17,08,1, 11.8,1,1, 8.105, 10497.265, 389.308, 52727.404 23/06/09,03:49:45,18,08,1, 11.8,1,1, 8.105, 10497.259, 389.307, 52727.412 23/06/09,03:49:45,19,08,1, 11.8,1,1, 8.105, 10497.252, 389.325, 52727.427 23/06/09,03:49:46,00,08,1, 11.9,1,1, 8.106, 10497.245, 389.325, 52727.427 23/06/09,03:49:46,01,08,1, 11.9,1,1, 8.106, 10497.266, 389.287, 52727.476 23/06/09,03:49:46,02,08,1, 11.9,1,1, 8.106, 10497.252, 389.287, 52727.436 23/06/09,03:49:46,03,08,1, 11.9,1,1, 8.106, 10497.293, 389.302, 52727.435 23/06/09,03:49:46,04,08,1, 11.9,1,1, 8.106, 10497.247, 389.304, 52727.436 23/06/09,03:49:46,05,08,1, 11.9,1,1, 8.106, 10497.272, 389.290, 52727.398 23/06/09,03:49:46,06,08,1, 11.9,1,1, 8.106, 10497.263, 389.286, 52727.398 23/06/09,03:49:46,07,08,1, 11.9,1,1, 8.106, 10497.265, 389.271, 52727.406 23/06/09,03:49:46,08,08,1, 11.9,1,1, 8.106, 10497.271, 389.277, 52727.359 23/06/09,03:49:46,09,08,1, 11.9,1,1, 8.106, 10497.276, 389.254, 52727.407 23/06/09,03:49:46,10,08,1, 11.9,1,1, 8.106, 10497.290, 389.297, 52727.392 23/06/09,03:49:46,11,08,1, 11.9,1,1, 8.106, 10497.298, 389.298, 52727.374 23/06/09,03:49:46,12,08,1, 11.9,1,1, 8.106, 10497.289, 389.262, 52727.379 23/06/09,03:49:46,13,08,1, 11.9,1,1, 8.106, 10497.275, 389.279, 52727.347 23/06/09,03:49:46,14,08,1, 11.9,1,1, 8.106, 10497.295, 389.282, 52727.397 23/06/09,03:49:46,15,08,1, 11.9,1,1, 8.106, 10497.307, 389.252, 52727.427 23/06/09,03:49:46,16,08,1, 11.9,1,1, 8.106, 10497.296, 389.261, 52727.438 23/06/09,03:49:46,17,08,1, 11.9,1,1, 8.106, 10497.316, 389.254, 52727.418 23/06/09,03:49:46,18,08,1, 11.9,1,1, 8.106, 10497.291, 389.291, 52727.369 23/06/09,03:49:46,19,08,1, 11.9,1,1, 8.106, 10497.330, 389.254, 52727.321 23/06/09,03:49:47,00,08,1, 11.9,1,1, 8.103, 10497.328, 389.254, 52727.321 23/06/09,03:49:47,01,08,1, 11.9,1,1, 8.103, 10497.307, 389.276, 52727.387 23/06/09,03:49:47,02,08,1, 11.9,1,1, 8.103, 10497.317, 389.276, 52727.385 23/06/09,03:49:47,03,08,1, 11.9,1,1, 8.103, 10497.296, 389.262, 52727.387 23/06/09,03:49:47,04,08,1, 11.9,1,1, 8.103, 10497.316, 389.256, 52727.358 23/06/09,03:49:47,05,08,1, 11.9,1,1, 8.103, 10497.342, 389.264, 52727.425 23/06/09,03:49:47,06,08,1, 11.9,1,1, 8.103, 10497.315, 389.264, 52727.367 23/06/09,03:49:47,07,08,1, 11.9,1,1, 8.103, 10497.309, 389.259, 52727.402 23/06/09,03:49:47,08,08,1, 11.9,1,1, 8.103, 10497.312, 389.260, 52727.420 23/06/09,03:49:47,09,08,1, 11.9,1,1, 8.103, 10497.336, 389.263, 52727.379 23/06/09,03:49:47,10,08,1, 11.9,1,1, 8.103, 10497.340, 389.267, 52727.403 23/06/09,03:49:47,11,08,1, 11.9,1,1, 8.103, 10497.322, 389.250, 52727.388 23/06/09,03:49:47,12,08,1, 11.9,1,1, 8.103, 10497.321, 389.258, 52727.380 23/06/09,03:49:47,13,08,1, 11.9,1,1, 8.103, 10497.344, 389.266, 52727.394 23/06/09,03:49:47,14,08,1, 11.9,1,1, 8.103, 10497.340, 389.250, 52727.365 23/06/09,03:49:47,15,08,1, 11.9,1,1, 8.103, 10497.345, 389.245, 52727.410 23/06/09,03:49:47,16,08,1, 11.9,1,1, 8.103, 10497.349, 389.249, 52727.398 23/06/09,03:49:47,17,08,1, 11.9,1,1, 8.103, 10497.340, 389.240, 52727.329 23/06/09,03:49:47,18,08,1, 11.9,1,1, 8.103, 10497.343, 389.260, 52727.364 23/06/09,03:49:47,19,08,1, 11.9,1,1, 8.103, 10497.370, 389.225, 52727.390 23/06/09,03:49:48,00,08,1, 11.8,1,1, 8.106, 10497.370, 389.225, 52727.390 23/06/09,03:49:48,01,08,1, 11.8,1,1, 8.106, 10497.363, 389.244, 52727.404 23/06/09,03:49:48,02,08,1, 11.8,1,1, 8.106, 10497.356, 389.238, 52727.382 23/06/09,03:49:48,03,08,1, 11.8,1,1, 8.106, 10497.353, 389.218, 52727.450 23/06/09,03:49:48,04,08,1, 11.8,1,1, 8.106, 10497.372, 389.249, 52727.434 23/06/09,03:49:48,05,08,1, 11.8,1,1, 8.106, 10497.380, 389.254, 52727.391 23/06/09,03:49:48,06,08,1, 11.8,1,1, 8.106, 10497.357, 389.227, 52727.410 23/06/09,03:49:48,07,08,1, 11.8,1,1, 8.106, 10497.370, 389.241, 52727.405 23/06/09,03:49:48,08,08,1, 11.8,1,1, 8.106, 10497.363, 389.228, 52727.390 23/06/09,03:49:48,09,08,1, 11.8,1,1, 8.106, 10497.382, 389.217, 52727.400 23/06/09,03:49:48,10,08,1, 11.8,1,1, 8.106, 10497.398, 389.249, 52727.382 23/06/09,03:49:48,11,08,1, 11.8,1,1, 8.106, 10497.379, 389.232, 52727.348 23/06/09,03:49:48,12,08,1, 11.8,1,1, 8.106, 10497.387, 389.254, 52727.402 23/06/09,03:49:48,13,08,1, 11.8,1,1, 8.106, 10497.382, 389.247, 52727.378 23/06/09,03:49:48,14,08,1, 11.8,1,1, 8.106, 10497.391, 389.232, 52727.388 23/06/09,03:49:48,15,08,1, 11.8,1,1, 8.106, 10497.361, 389.205, 52727.399 23/06/09,03:49:48,16,08,1, 11.8,1,1, 8.106, 10497.394, 389.232, 52727.368 23/06/09,03:49:48,17,08,1, 11.8,1,1, 8.106, 10497.395, 389.234, 52727.432 23/06/09,03:49:48,18,08,1, 11.8,1,1, 8.106, 10497.408, 389.215, 52727.378 23/06/09,03:49:48,19,08,1, 11.8,1,1, 8.106, 10497.392, 389.214, 52727.376 23/06/09,03:49:49,00,08,1, 11.9,1,1, 8.102, 10497.386, 389.214, 52727.376 23/06/09,03:49:49,01,08,1, 11.9,1,1, 8.102, 10497.392, 389.216, 52727.399 23/06/09,03:49:49,02,08,1, 11.9,1,1, 8.102, 10497.391, 389.230, 52727.365 23/06/09,03:49:49,03,08,1, 11.9,1,1, 8.102, 10497.416, 389.229, 52727.428 23/06/09,03:49:49,04,08,1, 11.9,1,1, 8.102, 10497.406, 389.227, 52727.396 23/06/09,03:49:49,05,08,1, 11.9,1,1, 8.102, 10497.418, 389.238, 52727.429 23/06/09,03:49:49,06,08,1, 11.9,1,1, 8.102, 10497.409, 389.228, 52727.342 23/06/09,03:49:49,07,08,1, 11.9,1,1, 8.102, 10497.419, 389.200, 52727.276 23/06/09,03:49:49,08,08,1, 11.9,1,1, 8.102, 10497.421, 389.194, 52727.444 23/06/09,03:49:49,09,08,1, 11.9,1,1, 8.102, 10497.423, 389.239, 52727.469 23/06/09,03:49:49,10,08,1, 11.9,1,1, 8.102, 10497.423, 389.219, 52727.435 23/06/09,03:49:49,11,08,1, 11.9,1,1, 8.102, 10497.410, 389.232, 52727.412 23/06/09,03:49:49,12,08,1, 11.9,1,1, 8.102, 10497.421, 389.227, 52727.442 23/06/09,03:49:49,13,08,1, 11.9,1,1, 8.102, 10497.424, 389.210, 52727.381 23/06/09,03:49:49,14,08,1, 11.9,1,1, 8.102, 10497.418, 389.259, 52727.433 23/06/09,03:49:49,15,08,1, 11.9,1,1, 8.102, 10497.446, 389.235, 52727.373 23/06/09,03:49:49,16,08,1, 11.9,1,1, 8.102, 10497.463, 389.234, 52727.399 23/06/09,03:49:49,17,08,1, 11.9,1,1, 8.102, 10497.466, 389.253, 52727.399 23/06/09,03:49:49,18,08,1, 11.9,1,1, 8.102, 10497.432, 389.241, 52727.391 23/06/09,03:49:49,19,08,1, 11.9,1,1, 8.102, 10497.460, 389.246, 52727.402 23/06/09,03:49:50,00,08,1, 11.9,1,1, 8.106, 10497.453, 389.246, 52727.402 23/06/09,03:49:50,01,08,1, 11.9,1,1, 8.106, 10497.449, 389.237, 52727.419 23/06/09,03:49:50,02,08,1, 11.9,1,1, 8.106, 10497.449, 389.234, 52727.427 23/06/09,03:49:50,03,08,1, 11.9,1,1, 8.106, 10497.448, 389.229, 52727.432 23/06/09,03:49:50,04,08,1, 11.9,1,1, 8.106, 10497.468, 389.223, 52727.411 23/06/09,03:49:50,05,08,1, 11.9,1,1, 8.106, 10497.466, 389.242, 52727.398 23/06/09,03:49:50,06,08,1, 11.9,1,1, 8.106, 10497.463, 389.221, 52727.367 23/06/09,03:49:50,07,08,1, 11.9,1,1, 8.106, 10497.460, 389.220, 52727.399 23/06/09,03:49:50,08,08,1, 11.9,1,1, 8.106, 10497.463, 389.238, 52727.425 23/06/09,03:49:50,09,08,1, 11.9,1,1, 8.106, 10497.466, 389.260, 52727.378 23/06/09,03:49:50,10,08,1, 11.9,1,1, 8.106, 10497.455, 389.239, 52727.415 23/06/09,03:49:50,11,08,1, 11.9,1,1, 8.106, 10497.455, 389.251, 52727.351 23/06/09,03:49:50,12,08,1, 11.9,1,1, 8.106, 10497.479, 389.240, 52727.419 23/06/09,03:49:50,13,08,1, 11.9,1,1, 8.106, 10497.490, 389.231, 52727.414 23/06/09,03:49:50,14,08,1, 11.9,1,1, 8.106, 10497.484, 389.255, 52727.395 23/06/09,03:49:50,15,08,1, 11.9,1,1, 8.106, 10497.462, 389.227, 52727.408 23/06/09,03:49:50,16,08,1, 11.9,1,1, 8.106, 10497.465, 389.239, 52727.388 23/06/09,03:49:50,17,08,1, 11.9,1,1, 8.106, 10497.482, 389.265, 52727.406 23/06/09,03:49:50,18,08,1, 11.9,1,1, 8.106, 10497.462, 389.252, 52727.425 23/06/09,03:49:50,19,08,1, 11.9,1,1, 8.106, 10497.464, 389.243, 52727.448 23/06/09,03:49:51,00,08,1, 11.9,1,1, 8.103, 10497.462, 389.243, 52727.448 23/06/09,03:49:51,01,08,1, 11.9,1,1, 8.103, 10497.509, 389.209, 52727.419 23/06/09,03:49:51,02,08,1, 11.9,1,1, 8.103, 10497.474, 389.226, 52727.371 23/06/09,03:49:51,03,08,1, 11.9,1,1, 8.103, 10497.497, 389.235, 52727.381 23/06/09,03:49:51,04,08,1, 11.9,1,1, 8.103, 10497.500, 389.253, 52727.412 23/06/09,03:49:51,05,08,1, 11.9,1,1, 8.103, 10497.488, 389.274, 52727.393 23/06/09,03:49:51,06,08,1, 11.9,1,1, 8.103, 10497.476, 389.287, 52727.422 23/06/09,03:49:51,07,08,1, 11.9,1,1, 8.103, 10497.504, 389.268, 52727.384 23/06/09,03:49:51,08,08,1, 11.9,1,1, 8.103, 10497.506, 389.269, 52727.413 23/06/09,03:49:51,09,08,1, 11.9,1,1, 8.103, 10497.488, 389.244, 52727.397 23/06/09,03:49:51,10,08,1, 11.9,1,1, 8.103, 10497.503, 389.266, 52727.339 23/06/09,03:49:51,11,08,1, 11.9,1,1, 8.103, 10497.499, 389.307, 52727.426 23/06/09,03:49:51,12,08,1, 11.9,1,1, 8.103, 10497.506, 389.251, 52727.393 23/06/09,03:49:51,13,08,1, 11.9,1,1, 8.103, 10497.531, 389.267, 52727.379 23/06/09,03:49:51,14,08,1, 11.9,1,1, 8.103, 10497.521, 389.271, 52727.391 23/06/09,03:49:51,15,08,1, 11.9,1,1, 8.103, 10497.508, 389.280, 52727.418 23/06/09,03:49:51,16,08,1, 11.9,1,1, 8.103, 10497.521, 389.252, 52727.420 23/06/09,03:49:51,17,08,1, 11.9,1,1, 8.103, 10497.553, 389.235, 52727.411 23/06/09,03:49:51,18,08,1, 11.9,1,1, 8.103, 10497.533, 389.235, 52727.402 23/06/09,03:49:51,19,08,1, 11.9,1,1, 8.103, 10497.507, 389.262, 52727.407 23/06/09,03:49:52,00,07,1, 11.9,1,1, 8.103, 10497.503, 389.262, 52727.407 23/06/09,03:49:52,01,07,1, 11.9,1,1, 8.103, 10497.537, 389.268, 52727.444 23/06/09,03:49:52,02,07,1, 11.9,1,1, 8.103, 10497.549, 389.266, 52727.455 23/06/09,03:49:52,03,07,1, 11.9,1,1, 8.103, 10497.554, 389.244, 52727.386 23/06/09,03:49:52,04,07,1, 11.9,1,1, 8.103, 10497.554, 389.277, 52727.435 23/06/09,03:49:52,05,07,1, 11.9,1,1, 8.103, 10497.535, 389.266, 52727.399 23/06/09,03:49:52,06,07,1, 11.9,1,1, 8.103, 10497.551, 389.270, 52727.421 23/06/09,03:49:52,07,07,1, 11.9,1,1, 8.103, 10497.568, 389.289, 52727.416 23/06/09,03:49:52,08,07,1, 11.9,1,1, 8.103, 10497.544, 389.275, 52727.400 23/06/09,03:49:52,09,07,1, 11.9,1,1, 8.103, 10497.536, 389.282, 52727.479 23/06/09,03:49:52,10,07,1, 11.9,1,1, 8.103, 10497.577, 389.275, 52727.386 23/06/09,03:49:52,11,07,1, 11.9,1,1, 8.103, 10497.561, 389.302, 52727.414 23/06/09,03:49:52,12,07,1, 11.9,1,1, 8.103, 10497.550, 389.287, 52727.366 23/06/09,03:49:52,13,07,1, 11.9,1,1, 8.103, 10497.565, 389.264, 52727.413 23/06/09,03:49:52,14,07,1, 11.9,1,1, 8.103, 10497.568, 389.253, 52727.397 23/06/09,03:49:52,15,07,1, 11.9,1,1, 8.103, 10497.572, 389.290, 52727.414 23/06/09,03:49:52,16,07,1, 11.9,1,1, 8.103, 10497.550, 389.287, 52727.405 23/06/09,03:49:52,17,07,1, 11.9,1,1, 8.103, 10497.589, 389.273, 52727.390 23/06/09,03:49:52,18,07,1, 11.9,1,1, 8.103, 10497.561, 389.279, 52727.449 23/06/09,03:49:52,19,07,1, 11.9,1,1, 8.103, 10497.598, 389.294, 52727.408 23/06/09,03:49:53,00,07,1, 11.9,1,1, 8.103, 10497.595, 389.294, 52727.408 23/06/09,03:49:53,01,07,1, 11.9,1,1, 8.103, 10497.585, 389.283, 52727.419 23/06/09,03:49:53,02,07,1, 11.9,1,1, 8.103, 10497.573, 389.288, 52727.407 23/06/09,03:49:53,03,07,1, 11.9,1,1, 8.103, 10497.592, 389.283, 52727.435 23/06/09,03:49:53,04,07,1, 11.9,1,1, 8.103, 10497.593, 389.301, 52727.454 23/06/09,03:49:53,05,07,1, 11.9,1,1, 8.103, 10497.590, 389.291, 52727.411 23/06/09,03:49:53,06,07,1, 11.9,1,1, 8.103, 10497.601, 389.318, 52727.429 23/06/09,03:49:53,07,07,1, 11.9,1,1, 8.103, 10497.575, 389.330, 52727.427 23/06/09,03:49:53,08,07,1, 11.9,1,1, 8.103, 10497.591, 389.329, 52727.405 23/06/09,03:49:53,09,07,1, 11.9,1,1, 8.103, 10497.587, 389.303, 52727.416 23/06/09,03:49:53,10,07,1, 11.9,1,1, 8.103, 10497.609, 389.314, 52727.432 23/06/09,03:49:53,11,07,1, 11.9,1,1, 8.103, 10497.598, 389.328, 52727.417 23/06/09,03:49:53,12,07,1, 11.9,1,1, 8.103, 10497.604, 389.300, 52727.412 23/06/09,03:49:53,13,07,1, 11.9,1,1, 8.103, 10497.599, 389.305, 52727.456 23/06/09,03:49:53,14,07,1, 11.9,1,1, 8.103, 10497.632, 389.316, 52727.432 23/06/09,03:49:53,15,07,1, 11.9,1,1, 8.103, 10497.623, 389.330, 52727.407 23/06/09,03:49:53,16,07,1, 11.9,1,1, 8.103, 10497.582, 389.317, 52727.450 23/06/09,03:49:53,17,07,1, 11.9,1,1, 8.103, 10497.624, 389.330, 52727.438 23/06/09,03:49:53,18,07,1, 11.9,1,1, 8.103, 10497.603, 389.340, 52727.454 23/06/09,03:49:53,19,07,1, 11.9,1,1, 8.103, 10497.612, 389.352, 52727.426 23/06/09,03:49:54,00,07,1, 11.9,1,1, 8.105, 10497.612, 389.352, 52727.426 23/06/09,03:49:54,01,07,1, 11.9,1,1, 8.105, 10497.616, 389.309, 52727.430 23/06/09,03:49:54,02,07,1, 11.9,1,1, 8.105, 10497.626, 389.348, 52727.427 23/06/09,03:49:54,03,07,1, 11.9,1,1, 8.105, 10497.625, 389.327, 52727.433 23/06/09,03:49:54,04,07,1, 11.9,1,1, 8.105, 10497.603, 389.328, 52727.422 23/06/09,03:49:54,05,07,1, 11.9,1,1, 8.105, 10497.626, 389.340, 52727.409 23/06/09,03:49:54,06,07,1, 11.9,1,1, 8.105, 10497.627, 389.351, 52727.416 23/06/09,03:49:54,07,07,1, 11.9,1,1, 8.105, 10497.622, 389.365, 52727.454 23/06/09,03:49:54,08,07,1, 11.9,1,1, 8.105, 10497.631, 389.359, 52727.454 23/06/09,03:49:54,09,07,1, 11.9,1,1, 8.105, 10497.645, 389.357, 52727.438 23/06/09,03:49:54,10,07,1, 11.9,1,1, 8.105, 10497.651, 389.358, 52727.443 23/06/09,03:49:54,11,07,1, 11.9,1,1, 8.105, 10497.654, 389.341, 52727.465 23/06/09,03:49:54,12,07,1, 11.9,1,1, 8.105, 10497.653, 389.350, 52727.417 23/06/09,03:49:54,13,07,1, 11.9,1,1, 8.105, 10497.681, 389.370, 52727.452 23/06/09,03:49:54,14,07,1, 11.9,1,1, 8.105, 10497.654, 389.365, 52727.403 23/06/09,03:49:54,15,07,1, 11.9,1,1, 8.105, 10497.652, 389.370, 52727.450 23/06/09,03:49:54,16,07,1, 11.9,1,1, 8.105, 10497.653, 389.337, 52727.419 23/06/09,03:49:54,17,07,1, 11.9,1,1, 8.105, 10497.672, 389.361, 52727.456 23/06/09,03:49:54,18,07,1, 11.9,1,1, 8.105, 10497.678, 389.377, 52727.445 23/06/09,03:49:54,19,07,1, 11.9,1,1, 8.105, 10497.681, 389.353, 52727.458 23/06/09,03:49:55,00,08,1, 11.9,1,1, 8.106, 10497.679, 389.353, 52727.458 23/06/09,03:49:55,01,08,1, 11.9,1,1, 8.106, 10497.660, 389.369, 52727.394 23/06/09,03:49:55,02,08,1, 11.9,1,1, 8.106, 10497.673, 389.381, 52727.449 23/06/09,03:49:55,03,08,1, 11.9,1,1, 8.106, 10497.675, 389.369, 52727.444 23/06/09,03:49:55,04,08,1, 11.9,1,1, 8.106, 10497.662, 389.381, 52727.470 23/06/09,03:49:55,05,08,1, 11.9,1,1, 8.106, 10497.693, 389.372, 52727.454 23/06/09,03:49:55,06,08,1, 11.9,1,1, 8.106, 10497.677, 389.362, 52727.433 23/06/09,03:49:55,07,08,1, 11.9,1,1, 8.106, 10497.683, 389.362, 52727.439 23/06/09,03:49:55,08,08,1, 11.9,1,1, 8.106, 10497.695, 389.368, 52727.429 23/06/09,03:49:55,09,08,1, 11.9,1,1, 8.106, 10497.682, 389.400, 52727.468 23/06/09,03:49:55,10,08,1, 11.9,1,1, 8.106, 10497.683, 389.381, 52727.457 23/06/09,03:49:55,11,08,1, 11.9,1,1, 8.106, 10497.692, 389.387, 52727.449 23/06/09,03:49:55,12,08,1, 11.9,1,1, 8.106, 10497.710, 389.383, 52727.455 23/06/09,03:49:55,13,08,1, 11.9,1,1, 8.106, 10497.694, 389.380, 52727.483 23/06/09,03:49:55,14,08,1, 11.9,1,1, 8.106, 10497.691, 389.388, 52727.479 23/06/09,03:49:55,15,08,1, 11.9,1,1, 8.106, 10497.700, 389.378, 52727.469 23/06/09,03:49:55,16,08,1, 11.9,1,1, 8.106, 10497.700, 389.388, 52727.457 23/06/09,03:49:55,17,08,1, 11.9,1,1, 8.106, 10497.682, 389.403, 52727.468 23/06/09,03:49:55,18,08,1, 11.9,1,1, 8.106, 10497.726, 389.398, 52727.492 23/06/09,03:49:55,19,08,1, 11.9,1,1, 8.106, 10497.710, 389.395, 52727.445 23/06/09,03:49:56,00,07,1, 12.0,1,1, 8.103, 10497.704, 389.395, 52727.445 23/06/09,03:49:56,01,07,1, 12.0,1,1, 8.103, 10497.733, 389.394, 52727.469 23/06/09,03:49:56,02,07,1, 12.0,1,1, 8.103, 10497.732, 389.401, 52727.467 23/06/09,03:49:56,03,07,1, 12.0,1,1, 8.103, 10497.723, 389.404, 52727.527 23/06/09,03:49:56,04,07,1, 12.0,1,1, 8.103, 10497.740, 389.386, 52727.432 23/06/09,03:49:56,05,07,1, 12.0,1,1, 8.103, 10497.726, 389.394, 52727.470 23/06/09,03:49:56,06,07,1, 12.0,1,1, 8.103, 10497.738, 389.407, 52727.450 23/06/09,03:49:56,07,07,1, 12.0,1,1, 8.103, 10497.740, 389.401, 52727.438 23/06/09,03:49:56,08,07,1, 12.0,1,1, 8.103, 10497.737, 389.426, 52727.453 23/06/09,03:49:56,09,07,1, 12.0,1,1, 8.103, 10497.747, 389.389, 52727.403 23/06/09,03:49:56,10,07,1, 12.0,1,1, 8.103, 10497.757, 389.403, 52727.456 23/06/09,03:49:56,11,07,1, 12.0,1,1, 8.103, 10497.773, 389.402, 52727.434 23/06/09,03:49:56,12,07,1, 12.0,1,1, 8.103, 10497.747, 389.419, 52727.418 23/06/09,03:49:56,13,07,1, 12.0,1,1, 8.103, 10497.765, 389.407, 52727.462 23/06/09,03:49:56,14,07,1, 12.0,1,1, 8.103, 10497.742, 389.402, 52727.428 23/06/09,03:49:56,15,07,1, 12.0,1,1, 8.103, 10497.769, 389.411, 52727.446 23/06/09,03:49:56,16,07,1, 12.0,1,1, 8.103, 10497.762, 389.413, 52727.419 23/06/09,03:49:56,17,07,1, 12.0,1,1, 8.103, 10497.778, 389.404, 52727.478 23/06/09,03:49:56,18,07,1, 12.0,1,1, 8.103, 10497.782, 389.406, 52727.475 23/06/09,03:49:56,19,07,1, 12.0,1,1, 8.103, 10497.782, 389.414, 52727.445 23/06/09,03:49:57,00,07,1, 11.9,1,1, 8.105, 10497.779, 389.414, 52727.445 23/06/09,03:49:57,01,07,1, 11.9,1,1, 8.105, 10497.790, 389.425, 52727.464 23/06/09,03:49:57,02,07,1, 11.9,1,1, 8.105, 10497.811, 389.415, 52727.459 23/06/09,03:49:57,03,07,1, 11.9,1,1, 8.105, 10497.838, 389.404, 52727.490 23/06/09,03:49:57,04,07,1, 11.9,1,1, 8.105, 10497.789, 389.447, 52727.507 23/06/09,03:49:57,05,07,1, 11.9,1,1, 8.105, 10497.826, 389.419, 52727.502 23/06/09,03:49:57,06,07,1, 11.9,1,1, 8.105, 10497.813, 389.419, 52727.512 23/06/09,03:49:57,07,07,1, 11.9,1,1, 8.105, 10497.826, 389.406, 52727.486 23/06/09,03:49:57,08,07,1, 11.9,1,1, 8.105, 10497.808, 389.403, 52727.500 23/06/09,03:49:57,09,07,1, 11.9,1,1, 8.105, 10497.817, 389.431, 52727.489 23/06/09,03:49:57,10,07,1, 11.9,1,1, 8.105, 10497.813, 389.398, 52727.493 23/06/09,03:49:57,11,07,1, 11.9,1,1, 8.105, 10497.843, 389.410, 52727.531 23/06/09,03:49:57,12,07,1, 11.9,1,1, 8.105, 10497.845, 389.401, 52727.482 23/06/09,03:49:57,13,07,1, 11.9,1,1, 8.105, 10497.856, 389.409, 52727.472 23/06/09,03:49:57,14,07,1, 11.9,1,1, 8.105, 10497.846, 389.410, 52727.547 23/06/09,03:49:57,15,07,1, 11.9,1,1, 8.105, 10497.858, 389.427, 52727.480 23/06/09,03:49:57,16,07,1, 11.9,1,1, 8.105, 10497.841, 389.415, 52727.545 23/06/09,03:49:57,17,07,1, 11.9,1,1, 8.105, 10497.877, 389.432, 52727.473 23/06/09,03:49:57,18,07,1, 11.9,1,1, 8.105, 10497.883, 389.422, 52727.517 23/06/09,03:49:57,19,07,1, 11.9,1,1, 8.105, 10497.882, 389.410, 52727.513 23/06/09,03:49:58,00,07,1, 11.9,1,1, 8.103, 10497.879, 389.410, 52727.513 23/06/09,03:49:58,01,07,1, 11.9,1,1, 8.103, 10497.880, 389.432, 52727.544 23/06/09,03:49:58,02,07,1, 11.9,1,1, 8.103, 10497.898, 389.438, 52727.552 23/06/09,03:49:58,03,07,1, 11.9,1,1, 8.103, 10497.891, 389.401, 52727.488 23/06/09,03:49:58,04,07,1, 11.9,1,1, 8.103, 10497.881, 389.431, 52727.515 23/06/09,03:49:58,05,07,1, 11.9,1,1, 8.103, 10497.898, 389.412, 52727.546 23/06/09,03:49:58,06,07,1, 11.9,1,1, 8.103, 10497.934, 389.414, 52727.522 23/06/09,03:49:58,07,07,1, 11.9,1,1, 8.103, 10497.935, 389.428, 52727.511 23/06/09,03:49:58,08,07,1, 11.9,1,1, 8.103, 10497.930, 389.430, 52727.520 23/06/09,03:49:58,09,07,1, 11.9,1,1, 8.103, 10497.921, 389.424, 52727.556 23/06/09,03:49:58,10,07,1, 11.9,1,1, 8.103, 10497.966, 389.423, 52727.513 23/06/09,03:49:58,11,07,1, 11.9,1,1, 8.103, 10497.929, 389.433, 52727.524 23/06/09,03:49:58,12,07,1, 11.9,1,1, 8.103, 10497.942, 389.435, 52727.531 23/06/09,03:49:58,13,07,1, 11.9,1,1, 8.103, 10497.945, 389.421, 52727.552 23/06/09,03:49:58,14,07,1, 11.9,1,1, 8.103, 10497.941, 389.427, 52727.545 23/06/09,03:49:58,15,07,1, 11.9,1,1, 8.103, 10497.983, 389.444, 52727.551 23/06/09,03:49:58,16,07,1, 11.9,1,1, 8.103, 10497.955, 389.424, 52727.566 23/06/09,03:49:58,17,07,1, 11.9,1,1, 8.103, 10497.979, 389.447, 52727.536 23/06/09,03:49:58,18,07,1, 11.9,1,1, 8.103, 10497.966, 389.429, 52727.579 23/06/09,03:49:58,19,07,1, 11.9,1,1, 8.103, 10497.990, 389.436, 52727.577 23/06/09,03:49:59,00,07,1, 11.9,1,1, 8.103, 10497.987, 389.436, 52727.577 23/06/09,03:49:59,01,07,1, 11.9,1,1, 8.103, 10497.984, 389.425, 52727.577 23/06/09,03:49:59,02,07,1, 11.9,1,1, 8.103, 10498.008, 389.420, 52727.542 23/06/09,03:49:59,03,07,1, 11.9,1,1, 8.103, 10498.015, 389.421, 52727.561 23/06/09,03:49:59,04,07,1, 11.9,1,1, 8.103, 10498.015, 389.455, 52727.574 23/06/09,03:49:59,05,07,1, 11.9,1,1, 8.103, 10498.005, 389.431, 52727.569 23/06/09,03:49:59,06,07,1, 11.9,1,1, 8.103, 10498.005, 389.423, 52727.525 23/06/09,03:49:59,07,07,1, 11.9,1,1, 8.103, 10498.017, 389.431, 52727.562 23/06/09,03:49:59,08,07,1, 11.9,1,1, 8.103, 10498.012, 389.414, 52727.525 23/06/09,03:49:59,09,07,1, 11.9,1,1, 8.103, 10498.043, 389.426, 52727.506 23/06/09,03:49:59,10,07,1, 11.9,1,1, 8.103, 10498.013, 389.424, 52727.513 23/06/09,03:49:59,11,07,1, 11.9,1,1, 8.103, 10498.023, 389.409, 52727.523 23/06/09,03:49:59,12,07,1, 11.9,1,1, 8.103, 10498.037, 389.423, 52727.558 23/06/09,03:49:59,13,07,1, 11.9,1,1, 8.103, 10498.085, 389.420, 52727.575 23/06/09,03:49:59,14,07,1, 11.9,1,1, 8.103, 10498.058, 389.425, 52727.557 23/06/09,03:49:59,15,07,1, 11.9,1,1, 8.103, 10498.077, 389.424, 52727.597 23/06/09,03:49:59,16,07,1, 11.9,1,1, 8.103, 10498.087, 389.420, 52727.553 23/06/09,03:49:59,17,07,1, 11.9,1,1, 8.103, 10498.079, 389.422, 52727.566 23/06/09,03:49:59,18,07,1, 11.9,1,1, 8.103, 10498.102, 389.415, 52727.591 23/06/09,03:49:59,19,07,1, 11.9,1,1, 8.103, 10498.071, 389.430, 52727.579 23/06/09,03:50:00,00,07,1, 12.0,1,1, 8.105, 10498.062, 389.430, 52727.579 23/06/09,03:50:00,01,07,1, 12.0,1,1, 8.105, 10498.102, 389.441, 52727.616 23/06/09,03:50:00,02,07,1, 12.0,1,1, 8.105, 10498.065, 389.422, 52727.549 23/06/09,03:50:00,03,07,1, 12.0,1,1, 8.105, 10498.091, 389.423, 52727.555 23/06/09,03:50:00,04,07,1, 12.0,1,1, 8.105, 10498.100, 389.428, 52727.552 23/06/09,03:50:00,05,07,1, 12.0,1,1, 8.105, 10498.119, 389.419, 52727.584 23/06/09,03:50:00,06,07,1, 12.0,1,1, 8.105, 10498.118, 389.403, 52727.525 23/06/09,03:50:00,07,07,1, 12.0,1,1, 8.105, 10498.117, 389.431, 52727.528 23/06/09,03:50:00,08,07,1, 12.0,1,1, 8.105, 10498.121, 389.414, 52727.534 23/06/09,03:50:00,09,07,1, 12.0,1,1, 8.105, 10498.126, 389.412, 52727.562 23/06/09,03:50:00,10,07,1, 12.0,1,1, 8.105, 10498.136, 389.418, 52727.549 23/06/09,03:50:00,11,07,1, 12.0,1,1, 8.105, 10498.125, 389.431, 52727.565 23/06/09,03:50:00,12,07,1, 12.0,1,1, 8.105, 10498.145, 389.401, 52727.576 23/06/09,03:50:00,13,07,1, 12.0,1,1, 8.105, 10498.152, 389.403, 52727.522 23/06/09,03:50:00,14,07,1, 12.0,1,1, 8.105, 10498.181, 389.424, 52727.563 23/06/09,03:50:00,15,07,1, 12.0,1,1, 8.105, 10498.184, 389.412, 52727.556 23/06/09,03:50:00,16,07,1, 12.0,1,1, 8.105, 10498.164, 389.407, 52727.553 23/06/09,03:50:00,17,07,1, 12.0,1,1, 8.105, 10498.175, 389.399, 52727.527 23/06/09,03:50:00,18,07,1, 12.0,1,1, 8.105, 10498.177, 389.388, 52727.564 23/06/09,03:50:00,19,07,1, 12.0,1,1, 8.105, 10498.170, 389.402, 52727.580 23/06/09,03:50:01,00,07,1, 11.9,1,1, 8.103, 10498.163, 389.402, 52727.580 23/06/09,03:50:01,01,07,1, 11.9,1,1, 8.103, 10498.196, 389.418, 52727.553 23/06/09,03:50:01,02,07,1, 11.9,1,1, 8.103, 10498.205, 389.386, 52727.569 23/06/09,03:50:01,03,07,1, 11.9,1,1, 8.103, 10498.212, 389.383, 52727.557 23/06/09,03:50:01,04,07,1, 11.9,1,1, 8.103, 10498.210, 389.410, 52727.562 23/06/09,03:50:01,05,07,1, 11.9,1,1, 8.103, 10498.224, 389.382, 52727.566 23/06/09,03:50:01,06,07,1, 11.9,1,1, 8.103, 10498.224, 389.397, 52727.546 23/06/09,03:50:01,07,07,1, 11.9,1,1, 8.103, 10498.212, 389.378, 52727.545 23/06/09,03:50:01,08,07,1, 11.9,1,1, 8.103, 10498.253, 389.382, 52727.544 23/06/09,03:50:01,09,07,1, 11.9,1,1, 8.103, 10498.225, 389.390, 52727.563 23/06/09,03:50:01,10,07,1, 11.9,1,1, 8.103, 10498.243, 389.400, 52727.563 23/06/09,03:50:01,11,07,1, 11.9,1,1, 8.103, 10498.272, 389.429, 52727.578 23/06/09,03:50:01,12,07,1, 11.9,1,1, 8.103, 10498.249, 389.402, 52727.552 23/06/09,03:50:01,13,07,1, 11.9,1,1, 8.103, 10498.236, 389.409, 52727.554 23/06/09,03:50:01,14,07,1, 11.9,1,1, 8.103, 10498.271, 389.401, 52727.594 23/06/09,03:50:01,15,07,1, 11.9,1,1, 8.103, 10498.245, 389.418, 52727.555 23/06/09,03:50:01,16,07,1, 11.9,1,1, 8.103, 10498.282, 389.392, 52727.571 23/06/09,03:50:01,17,07,1, 11.9,1,1, 8.103, 10498.287, 389.387, 52727.562 23/06/09,03:50:01,18,07,1, 11.9,1,1, 8.103, 10498.288, 389.408, 52727.554 23/06/09,03:50:01,19,07,1, 11.9,1,1, 8.103, 10498.294, 389.424, 52727.554 23/06/09,03:50:02,00,08,1, 11.9,1,1, 8.103, 10498.288, 389.424, 52727.554 23/06/09,03:50:02,01,08,1, 11.9,1,1, 8.103, 10498.294, 389.413, 52727.586 23/06/09,03:50:02,02,08,1, 11.9,1,1, 8.103, 10498.292, 389.410, 52727.562 23/06/09,03:50:02,03,08,1, 11.9,1,1, 8.103, 10498.312, 389.414, 52727.583 23/06/09,03:50:02,04,08,1, 11.9,1,1, 8.103, 10498.305, 389.398, 52727.548 23/06/09,03:50:02,05,08,1, 11.9,1,1, 8.103, 10498.294, 389.410, 52727.578 23/06/09,03:50:02,06,08,1, 11.9,1,1, 8.103, 10498.311, 389.379, 52727.583 23/06/09,03:50:02,07,08,1, 11.9,1,1, 8.103, 10498.308, 389.403, 52727.619 23/06/09,03:50:02,08,08,1, 11.9,1,1, 8.103, 10498.320, 389.400, 52727.613 23/06/09,03:50:02,09,08,1, 11.9,1,1, 8.103, 10498.331, 389.407, 52727.552 23/06/09,03:50:02,10,08,1, 11.9,1,1, 8.103, 10498.347, 389.404, 52727.604 23/06/09,03:50:02,11,08,1, 11.9,1,1, 8.103, 10498.334, 389.398, 52727.616 23/06/09,03:50:02,12,08,1, 11.9,1,1, 8.103, 10498.335, 389.418, 52727.615 23/06/09,03:50:02,13,08,1, 11.9,1,1, 8.103, 10498.336, 389.427, 52727.630 23/06/09,03:50:02,14,08,1, 11.9,1,1, 8.103, 10498.362, 389.427, 52727.600 23/06/09,03:50:02,15,08,1, 11.9,1,1, 8.103, 10498.345, 389.391, 52727.603 23/06/09,03:50:02,16,08,1, 11.9,1,1, 8.103, 10498.359, 389.401, 52727.573 23/06/09,03:50:02,17,08,1, 11.9,1,1, 8.103, 10498.371, 389.410, 52727.614 23/06/09,03:50:02,18,08,1, 11.9,1,1, 8.103, 10498.373, 389.412, 52727.615 23/06/09,03:50:02,19,08,1, 11.9,1,1, 8.103, 10498.363, 389.397, 52727.608 23/06/09,03:50:03,00,09,1, 11.9,1,1, 8.103, 10498.363, 389.397, 52727.608 23/06/09,03:50:03,01,09,1, 11.9,1,1, 8.103, 10498.373, 389.415, 52727.602 23/06/09,03:50:03,02,09,1, 11.9,1,1, 8.103, 10498.403, 389.417, 52727.635 23/06/09,03:50:03,03,09,1, 11.9,1,1, 8.103, 10498.386, 389.411, 52727.615 23/06/09,03:50:03,04,09,1, 11.9,1,1, 8.103, 10498.377, 389.414, 52727.634 23/06/09,03:50:03,05,09,1, 11.9,1,1, 8.103, 10498.408, 389.431, 52727.635 23/06/09,03:50:03,06,09,1, 11.9,1,1, 8.103, 10498.405, 389.428, 52727.612 23/06/09,03:50:03,07,09,1, 11.9,1,1, 8.103, 10498.385, 389.425, 52727.632 23/06/09,03:50:03,08,09,1, 11.9,1,1, 8.103, 10498.420, 389.418, 52727.629 23/06/09,03:50:03,09,09,1, 11.9,1,1, 8.103, 10498.420, 389.421, 52727.580 23/06/09,03:50:03,10,09,1, 11.9,1,1, 8.103, 10498.406, 389.418, 52727.601 23/06/09,03:50:03,11,09,1, 11.9,1,1, 8.103, 10498.423, 389.399, 52727.636 23/06/09,03:50:03,12,09,1, 11.9,1,1, 8.103, 10498.401, 389.424, 52727.651 23/06/09,03:50:03,13,09,1, 11.9,1,1, 8.103, 10498.437, 389.452, 52727.680 23/06/09,03:50:03,14,09,1, 11.9,1,1, 8.103, 10498.421, 389.429, 52727.668 23/06/09,03:50:03,15,09,1, 11.9,1,1, 8.103, 10498.416, 389.452, 52727.644 23/06/09,03:50:03,16,09,1, 11.9,1,1, 8.103, 10498.402, 389.441, 52727.618 23/06/09,03:50:03,17,09,1, 11.9,1,1, 8.103, 10498.434, 389.440, 52727.663 23/06/09,03:50:03,18,09,1, 11.9,1,1, 8.103, 10498.432, 389.428, 52727.631 23/06/09,03:50:03,19,09,1, 11.9,1,1, 8.103, 10498.427, 389.429, 52727.639 23/06/09,03:50:04,00,08,1, 11.8,1,1, 8.103, 10498.421, 389.429, 52727.639 23/06/09,03:50:04,01,08,1, 11.8,1,1, 8.103, 10498.450, 389.444, 52727.657 23/06/09,03:50:04,02,08,1, 11.8,1,1, 8.103, 10498.445, 389.416, 52727.647 23/06/09,03:50:04,03,08,1, 11.8,1,1, 8.103, 10498.439, 389.428, 52727.627 23/06/09,03:50:04,04,08,1, 11.8,1,1, 8.103, 10498.436, 389.423, 52727.674 23/06/09,03:50:04,05,08,1, 11.8,1,1, 8.103, 10498.468, 389.435, 52727.661 23/06/09,03:50:04,06,08,1, 11.8,1,1, 8.103, 10498.438, 389.431, 52727.658 23/06/09,03:50:04,07,08,1, 11.8,1,1, 8.103, 10498.476, 389.454, 52727.667 23/06/09,03:50:04,08,08,1, 11.8,1,1, 8.103, 10498.447, 389.449, 52727.631 23/06/09,03:50:04,09,08,1, 11.8,1,1, 8.103, 10498.480, 389.440, 52727.670 23/06/09,03:50:04,10,08,1, 11.8,1,1, 8.103, 10498.471, 389.443, 52727.667 23/06/09,03:50:04,11,08,1, 11.8,1,1, 8.103, 10498.460, 389.438, 52727.713 23/06/09,03:50:04,12,08,1, 11.8,1,1, 8.103, 10498.453, 389.456, 52727.691 23/06/09,03:50:04,13,08,1, 11.8,1,1, 8.103, 10498.480, 389.443, 52727.703 23/06/09,03:50:04,14,08,1, 11.8,1,1, 8.103, 10498.466, 389.439, 52727.664 23/06/09,03:50:04,15,08,1, 11.8,1,1, 8.103, 10498.495, 389.442, 52727.669 23/06/09,03:50:04,16,08,1, 11.8,1,1, 8.103, 10498.466, 389.456, 52727.672 23/06/09,03:50:04,17,08,1, 11.8,1,1, 8.103, 10498.481, 389.467, 52727.637 23/06/09,03:50:04,18,08,1, 11.8,1,1, 8.103, 10498.501, 389.475, 52727.670 23/06/09,03:50:04,19,08,1, 11.8,1,1, 8.103, 10498.481, 389.454, 52727.648 23/06/09,03:50:05,00,09,1, 11.9,1,1, 8.105, 10498.480, 389.454, 52727.648 23/06/09,03:50:05,01,09,1, 11.9,1,1, 8.105, 10498.492, 389.453, 52727.680 23/06/09,03:50:05,02,09,1, 11.9,1,1, 8.105, 10498.487, 389.446, 52727.727 23/06/09,03:50:05,03,09,1, 11.9,1,1, 8.105, 10498.518, 389.478, 52727.731 23/06/09,03:50:05,04,09,1, 11.9,1,1, 8.105, 10498.508, 389.476, 52727.695 23/06/09,03:50:05,05,09,1, 11.9,1,1, 8.105, 10498.513, 389.453, 52727.668 23/06/09,03:50:05,06,09,1, 11.9,1,1, 8.105, 10498.509, 389.450, 52727.648 23/06/09,03:50:05,07,09,1, 11.9,1,1, 8.105, 10498.499, 389.459, 52727.677 23/06/09,03:50:05,08,09,1, 11.9,1,1, 8.105, 10498.485, 389.479, 52727.685 23/06/09,03:50:05,09,09,1, 11.9,1,1, 8.105, 10498.502, 389.469, 52727.686 23/06/09,03:50:05,10,09,1, 11.9,1,1, 8.105, 10498.470, 389.470, 52727.692 23/06/09,03:50:05,11,09,1, 11.9,1,1, 8.105, 10498.513, 389.472, 52727.660 23/06/09,03:50:05,12,09,1, 11.9,1,1, 8.105, 10498.495, 389.465, 52727.682 23/06/09,03:50:05,13,09,1, 11.9,1,1, 8.105, 10498.515, 389.462, 52727.693 23/06/09,03:50:05,14,09,1, 11.9,1,1, 8.105, 10498.513, 389.479, 52727.718 23/06/09,03:50:05,15,09,1, 11.9,1,1, 8.105, 10498.518, 389.482, 52727.841 23/06/09,03:50:05,16,09,1, 11.9,1,1, 8.105, 10498.519, 389.478, 52727.606 23/06/09,03:50:05,17,09,1, 11.9,1,1, 8.105, 10498.525, 389.459, 52727.693 23/06/09,03:50:05,18,09,1, 11.9,1,1, 8.105, 10498.518, 389.478, 52727.699 23/06/09,03:50:05,19,09,1, 11.9,1,1, 8.105, 10498.522, 389.499, 52727.715 23/06/09,03:50:06,00,09,1, 11.9,1,1, 8.103, 10498.521, 389.499, 52727.715 23/06/09,03:50:06,01,09,1, 11.9,1,1, 8.103, 10498.528, 389.469, 52727.721 23/06/09,03:50:06,02,09,1, 11.9,1,1, 8.103, 10498.528, 389.527, 52727.731 23/06/09,03:50:06,03,09,1, 11.9,1,1, 8.103, 10498.540, 389.515, 52727.755 23/06/09,03:50:06,04,09,1, 11.9,1,1, 8.103, 10498.547, 389.487, 52727.724 23/06/09,03:50:06,05,09,1, 11.9,1,1, 8.103, 10498.520, 389.514, 52727.740 23/06/09,03:50:06,06,09,1, 11.9,1,1, 8.103, 10498.563, 389.498, 52727.720 23/06/09,03:50:06,07,09,1, 11.9,1,1, 8.103, 10498.534, 389.509, 52727.751 23/06/09,03:50:06,08,09,1, 11.9,1,1, 8.103, 10498.513, 389.471, 52727.741 23/06/09,03:50:06,09,09,1, 11.9,1,1, 8.103, 10498.527, 389.471, 52727.716 23/06/09,03:50:06,10,09,1, 11.9,1,1, 8.103, 10498.525, 389.523, 52727.703 23/06/09,03:50:06,11,09,1, 11.9,1,1, 8.103, 10498.522, 389.486, 52727.700 23/06/09,03:50:06,12,09,1, 11.9,1,1, 8.103, 10498.540, 389.487, 52727.738 23/06/09,03:50:06,13,09,1, 11.9,1,1, 8.103, 10498.550, 389.519, 52727.748 23/06/09,03:50:06,14,09,1, 11.9,1,1, 8.103, 10498.530, 389.504, 52727.762 23/06/09,03:50:06,15,09,1, 11.9,1,1, 8.103, 10498.551, 389.483, 52727.729 23/06/09,03:50:06,16,09,1, 11.9,1,1, 8.103, 10498.543, 389.516, 52727.725 23/06/09,03:50:06,17,09,1, 11.9,1,1, 8.103, 10498.537, 389.514, 52727.724 23/06/09,03:50:06,18,09,1, 11.9,1,1, 8.103, 10498.543, 389.514, 52727.727 23/06/09,03:50:06,19,09,1, 11.9,1,1, 8.103, 10498.555, 389.509, 52727.709 23/06/09,03:50:07,00,09,1, 11.9,1,1, 8.103, 10498.555, 389.509, 52727.709 23/06/09,03:50:07,01,09,1, 11.9,1,1, 8.103, 10498.563, 389.512, 52727.747 23/06/09,03:50:07,02,09,1, 11.9,1,1, 8.103, 10498.535, 389.530, 52727.755 23/06/09,03:50:07,03,09,1, 11.9,1,1, 8.103, 10498.545, 389.542, 52727.723 23/06/09,03:50:07,04,09,1, 11.9,1,1, 8.103, 10498.551, 389.531, 52727.728 23/06/09,03:50:07,05,09,1, 11.9,1,1, 8.103, 10498.571, 389.541, 52727.760 23/06/09,03:50:07,06,09,1, 11.9,1,1, 8.103, 10498.561, 389.532, 52727.749 23/06/09,03:50:07,07,09,1, 11.9,1,1, 8.103, 10498.557, 389.521, 52727.743 23/06/09,03:50:07,08,09,1, 11.9,1,1, 8.103, 10498.573, 389.522, 52727.761 23/06/09,03:50:07,09,09,1, 11.9,1,1, 8.103, 10498.574, 389.543, 52727.768 23/06/09,03:50:07,10,09,1, 11.9,1,1, 8.103, 10498.591, 389.523, 52727.811 23/06/09,03:50:07,11,09,1, 11.9,1,1, 8.103, 10498.589, 389.517, 52727.764 23/06/09,03:50:07,12,09,1, 11.9,1,1, 8.103, 10498.572, 389.547, 52727.793 23/06/09,03:50:07,13,09,1, 11.9,1,1, 8.103, 10498.581, 389.527, 52727.820 23/06/09,03:50:07,14,09,1, 11.9,1,1, 8.103, 10498.582, 389.543, 52727.782 23/06/09,03:50:07,15,09,1, 11.9,1,1, 8.103, 10498.576, 389.530, 52727.763 23/06/09,03:50:07,16,09,1, 11.9,1,1, 8.103, 10498.565, 389.513, 52727.787 23/06/09,03:50:07,17,09,1, 11.9,1,1, 8.103, 10498.579, 389.537, 52727.791 23/06/09,03:50:07,18,09,1, 11.9,1,1, 8.103, 10498.586, 389.533, 52727.824 23/06/09,03:50:07,19,09,1, 11.9,1,1, 8.103, 10498.581, 389.542, 52727.795 23/06/09,03:50:08,00,08,1, 11.9,1,1, 8.105, 10498.580, 389.542, 52727.795 23/06/09,03:50:08,01,08,1, 11.9,1,1, 8.105, 10498.586, 389.562, 52727.783 23/06/09,03:50:08,02,08,1, 11.9,1,1, 8.105, 10498.576, 389.523, 52727.769 23/06/09,03:50:08,03,08,1, 11.9,1,1, 8.105, 10498.568, 389.534, 52727.799 23/06/09,03:50:08,04,08,1, 11.9,1,1, 8.105, 10498.595, 389.541, 52727.808 23/06/09,03:50:08,05,08,1, 11.9,1,1, 8.105, 10498.559, 389.549, 52727.755 23/06/09,03:50:08,06,08,1, 11.9,1,1, 8.105, 10498.571, 389.555, 52727.782 23/06/09,03:50:08,07,08,1, 11.9,1,1, 8.105, 10498.593, 389.550, 52727.756 23/06/09,03:50:08,08,08,1, 11.9,1,1, 8.105, 10498.594, 389.535, 52727.772 23/06/09,03:50:08,09,08,1, 11.9,1,1, 8.105, 10498.604, 389.565, 52727.788 23/06/09,03:50:08,10,08,1, 11.9,1,1, 8.105, 10498.599, 389.564, 52727.759 23/06/09,03:50:08,11,08,1, 11.9,1,1, 8.105, 10498.568, 389.555, 52727.780 23/06/09,03:50:08,12,08,1, 11.9,1,1, 8.105, 10498.581, 389.542, 52727.739 23/06/09,03:50:08,13,08,1, 11.9,1,1, 8.105, 10498.630, 389.563, 52727.767 23/06/09,03:50:08,14,08,1, 11.9,1,1, 8.105, 10498.597, 389.564, 52727.780 23/06/09,03:50:08,15,08,1, 11.9,1,1, 8.105, 10498.606, 389.541, 52727.812 23/06/09,03:50:08,16,08,1, 11.9,1,1, 8.105, 10498.615, 389.546, 52727.760 23/06/09,03:50:08,17,08,1, 11.9,1,1, 8.105, 10498.582, 389.529, 52727.808 23/06/09,03:50:08,18,08,1, 11.9,1,1, 8.105, 10498.600, 389.538, 52727.776 23/06/09,03:50:08,19,08,1, 11.9,1,1, 8.105, 10498.617, 389.555, 52727.823 23/06/09,03:50:09,00,08,1, 11.9,1,1, 8.106, 10498.613, 389.555, 52727.823 23/06/09,03:50:09,01,08,1, 11.9,1,1, 8.106, 10498.599, 389.548, 52727.792 23/06/09,03:50:09,02,08,1, 11.9,1,1, 8.106, 10498.611, 389.534, 52727.809 23/06/09,03:50:09,03,08,1, 11.9,1,1, 8.106, 10498.601, 389.529, 52727.772 23/06/09,03:50:09,04,08,1, 11.9,1,1, 8.106, 10498.617, 389.586, 52727.823 23/06/09,03:50:09,05,08,1, 11.9,1,1, 8.106, 10498.623, 389.544, 52727.806 23/06/09,03:50:09,06,08,1, 11.9,1,1, 8.106, 10498.612, 389.550, 52727.824 23/06/09,03:50:09,07,08,1, 11.9,1,1, 8.106, 10498.611, 389.545, 52727.789 23/06/09,03:50:09,08,08,1, 11.9,1,1, 8.106, 10498.638, 389.565, 52727.774 23/06/09,03:50:09,09,08,1, 11.9,1,1, 8.106, 10498.611, 389.550, 52727.791 23/06/09,03:50:09,10,08,1, 11.9,1,1, 8.106, 10498.629, 389.541, 52727.841 23/06/09,03:50:09,11,08,1, 11.9,1,1, 8.106, 10498.635, 389.559, 52727.855 23/06/09,03:50:09,12,08,1, 11.9,1,1, 8.106, 10498.623, 389.560, 52727.815 23/06/09,03:50:09,13,08,1, 11.9,1,1, 8.106, 10498.614, 389.583, 52727.998 23/06/09,03:50:09,14,08,1, 11.9,1,1, 8.106, 10498.655, 389.527, 52727.794 23/06/09,03:50:09,15,08,1, 11.9,1,1, 8.106, 10498.643, 389.556, 52727.805 23/06/09,03:50:09,16,08,1, 11.9,1,1, 8.106, 10498.604, 389.556, 52727.806 23/06/09,03:50:09,17,08,1, 11.9,1,1, 8.106, 10498.659, 389.554, 52727.814 23/06/09,03:50:09,18,08,1, 11.9,1,1, 8.106, 10498.620, 389.584, 52727.860 23/06/09,03:50:09,19,08,1, 11.9,1,1, 8.106, 10498.626, 389.580, 52727.847 23/06/09,03:50:10,00,08,1, 11.9,1,1, 8.105, 10498.621, 389.580, 52727.847 23/06/09,03:50:10,01,08,1, 11.9,1,1, 8.105, 10498.649, 389.569, 52727.848 23/06/09,03:50:10,02,08,1, 11.9,1,1, 8.105, 10498.638, 389.582, 52727.907 23/06/09,03:50:10,03,08,1, 11.9,1,1, 8.105, 10498.662, 389.550, 52727.853 23/06/09,03:50:10,04,08,1, 11.9,1,1, 8.105, 10498.641, 389.550, 52727.846 23/06/09,03:50:10,05,08,1, 11.9,1,1, 8.105, 10498.659, 389.574, 52727.833 23/06/09,03:50:10,06,08,1, 11.9,1,1, 8.105, 10498.624, 389.547, 52727.852 23/06/09,03:50:10,07,08,1, 11.9,1,1, 8.105, 10498.653, 389.562, 52727.760 23/06/09,03:50:10,08,08,1, 11.9,1,1, 8.105, 10498.659, 389.533, 52727.864 23/06/09,03:50:10,09,08,1, 11.9,1,1, 8.105, 10498.623, 389.562, 52727.826 23/06/09,03:50:10,10,08,1, 11.9,1,1, 8.105, 10498.651, 389.567, 52727.870 23/06/09,03:50:10,11,08,1, 11.9,1,1, 8.105, 10498.651, 389.561, 52727.837 23/06/09,03:50:10,12,08,1, 11.9,1,1, 8.105, 10498.657, 389.562, 52727.825 23/06/09,03:50:10,13,08,1, 11.9,1,1, 8.105, 10498.645, 389.567, 52727.891 23/06/09,03:50:10,14,08,1, 11.9,1,1, 8.105, 10498.670, 389.548, 52727.854 23/06/09,03:50:10,15,08,1, 11.9,1,1, 8.105, 10498.671, 389.556, 52727.845 23/06/09,03:50:10,16,08,1, 11.9,1,1, 8.105, 10498.662, 389.578, 52727.832 23/06/09,03:50:10,17,08,1, 11.9,1,1, 8.105, 10498.667, 389.549, 52727.875 23/06/09,03:50:10,18,08,1, 11.9,1,1, 8.105, 10498.676, 389.561, 52727.872 23/06/09,03:50:10,19,08,1, 11.9,1,1, 8.105, 10498.659, 389.561, 52727.838 23/06/09,03:50:11,00,08,1, 11.9,1,1, 8.103, 10498.655, 389.561, 52727.838 23/06/09,03:50:11,01,08,1, 11.9,1,1, 8.103, 10498.692, 389.563, 52727.842 23/06/09,03:50:11,02,08,1, 11.9,1,1, 8.103, 10498.665, 389.544, 52727.840 23/06/09,03:50:11,03,08,1, 11.9,1,1, 8.103, 10498.699, 389.536, 52727.824 23/06/09,03:50:11,04,08,1, 11.9,1,1, 8.103, 10498.681, 389.563, 52727.830 23/06/09,03:50:11,05,08,1, 11.9,1,1, 8.103, 10498.676, 389.569, 52727.825 23/06/09,03:50:11,06,08,1, 11.9,1,1, 8.103, 10498.696, 389.535, 52727.837 23/06/09,03:50:11,07,08,1, 11.9,1,1, 8.103, 10498.696, 389.515, 52727.839 23/06/09,03:50:11,08,08,1, 11.9,1,1, 8.103, 10498.672, 389.546, 52727.856 23/06/09,03:50:11,09,08,1, 11.9,1,1, 8.103, 10498.698, 389.546, 52727.827 23/06/09,03:50:11,10,08,1, 11.9,1,1, 8.103, 10498.709, 389.534, 52727.846 23/06/09,03:50:11,11,08,1, 11.9,1,1, 8.103, 10498.695, 389.525, 52727.840 23/06/09,03:50:11,12,08,1, 11.9,1,1, 8.103, 10498.697, 389.532, 52727.855 23/06/09,03:50:11,13,08,1, 11.9,1,1, 8.103, 10498.698, 389.532, 52727.841 23/06/09,03:50:11,14,08,1, 11.9,1,1, 8.103, 10498.714, 389.549, 52727.845 23/06/09,03:50:11,15,08,1, 11.9,1,1, 8.103, 10498.709, 389.554, 52727.828 23/06/09,03:50:11,16,08,1, 11.9,1,1, 8.103, 10498.727, 389.525, 52727.834 23/06/09,03:50:11,17,08,1, 11.9,1,1, 8.103, 10498.715, 389.541, 52727.798 23/06/09,03:50:11,18,08,1, 11.9,1,1, 8.103, 10498.716, 389.527, 52727.831 23/06/09,03:50:11,19,08,1, 11.9,1,1, 8.103, 10498.744, 389.539, 52727.878 23/06/09,03:50:12,00,08,1, 11.9,1,1, 8.105, 10498.738, 389.539, 52727.878 23/06/09,03:50:12,01,08,1, 11.9,1,1, 8.105, 10498.710, 389.525, 52727.835 23/06/09,03:50:12,02,08,1, 11.9,1,1, 8.105, 10498.718, 389.499, 52727.867 23/06/09,03:50:12,03,08,1, 11.9,1,1, 8.105, 10498.725, 389.498, 52727.892 23/06/09,03:50:12,04,08,1, 11.9,1,1, 8.105, 10498.721, 389.524, 52727.895 23/06/09,03:50:12,05,08,1, 11.9,1,1, 8.105, 10498.708, 389.530, 52727.874 23/06/09,03:50:12,06,08,1, 11.9,1,1, 8.105, 10498.742, 389.518, 52727.840 23/06/09,03:50:12,07,08,1, 11.9,1,1, 8.105, 10498.749, 389.511, 52727.740 23/06/09,03:50:12,08,08,1, 11.9,1,1, 8.105, 10498.743, 389.528, 52727.864 23/06/09,03:50:12,09,08,1, 11.9,1,1, 8.105, 10498.740, 389.503, 52727.832 23/06/09,03:50:12,10,08,1, 11.9,1,1, 8.105, 10498.736, 389.509, 52727.855 23/06/09,03:50:12,11,08,1, 11.9,1,1, 8.105, 10498.730, 389.499, 52727.882 23/06/09,03:50:12,12,08,1, 11.9,1,1, 8.105, 10498.705, 389.518, 52727.863 23/06/09,03:50:12,13,08,1, 11.9,1,1, 8.105, 10498.733, 389.516, 52727.900 23/06/09,03:50:12,14,08,1, 11.9,1,1, 8.105, 10498.749, 389.509, 52727.851 23/06/09,03:50:12,15,08,1, 11.9,1,1, 8.105, 10498.726, 389.515, 52727.912 23/06/09,03:50:12,16,08,1, 11.9,1,1, 8.105, 10498.741, 389.495, 52727.866 23/06/09,03:50:12,17,08,1, 11.9,1,1, 8.105, 10498.726, 389.483, 52727.857 23/06/09,03:50:12,18,08,1, 11.9,1,1, 8.105, 10498.725, 389.504, 52727.861 23/06/09,03:50:12,19,08,1, 11.9,1,1, 8.105, 10498.719, 389.508, 52727.865 23/06/09,03:50:13,00,09,1, 11.9,1,1, 8.103, 10498.713, 389.508, 52727.865 23/06/09,03:50:13,01,09,1, 11.9,1,1, 8.103, 10498.763, 389.478, 52727.878 23/06/09,03:50:13,02,09,1, 11.9,1,1, 8.103, 10498.744, 389.494, 52727.869 23/06/09,03:50:13,03,09,1, 11.9,1,1, 8.103, 10498.752, 389.475, 52727.860 23/06/09,03:50:13,04,09,1, 11.9,1,1, 8.103, 10498.803, 389.462, 52727.916 23/06/09,03:50:13,05,09,1, 11.9,1,1, 8.103, 10498.754, 389.471, 52727.877 23/06/09,03:50:13,06,09,1, 11.9,1,1, 8.103, 10498.768, 389.505, 52727.889 23/06/09,03:50:13,07,09,1, 11.9,1,1, 8.103, 10498.742, 389.484, 52727.894 23/06/09,03:50:13,08,09,1, 11.9,1,1, 8.103, 10498.767, 389.446, 52727.870 23/06/09,03:50:13,09,09,1, 11.9,1,1, 8.103, 10498.765, 389.478, 52727.867 23/06/09,03:50:13,10,09,1, 11.9,1,1, 8.103, 10498.776, 389.470, 52727.873 23/06/09,03:50:13,11,09,1, 11.9,1,1, 8.103, 10498.760, 389.443, 52727.898 23/06/09,03:50:13,12,09,1, 11.9,1,1, 8.103, 10498.755, 389.446, 52727.875 23/06/09,03:50:13,13,09,1, 11.9,1,1, 8.103, 10498.754, 389.433, 52727.867 23/06/09,03:50:13,14,09,1, 11.9,1,1, 8.103, 10498.760, 389.436, 52727.860 23/06/09,03:50:13,15,09,1, 11.9,1,1, 8.103, 10498.740, 389.429, 52727.867 23/06/09,03:50:13,16,09,1, 11.9,1,1, 8.103, 10498.756, 389.416, 52727.739 23/06/09,03:50:13,17,09,1, 11.9,1,1, 8.103, 10498.752, 389.440, 52727.933 23/06/09,03:50:13,18,09,1, 11.9,1,1, 8.103, 10498.763, 389.437, 52727.925 23/06/09,03:50:13,19,09,1, 11.9,1,1, 8.103, 10498.776, 389.423, 52727.900 23/06/09,03:50:14,00,09,1, 11.9,1,1, 8.103, 10498.772, 389.423, 52727.900 23/06/09,03:50:14,01,09,1, 11.9,1,1, 8.103, 10498.760, 389.404, 52727.866 23/06/09,03:50:14,02,09,1, 11.9,1,1, 8.103, 10498.766, 389.409, 52727.892 23/06/09,03:50:14,03,09,1, 11.9,1,1, 8.103, 10498.772, 389.388, 52727.885 23/06/09,03:50:14,04,09,1, 11.9,1,1, 8.103, 10498.770, 389.401, 52727.878 23/06/09,03:50:14,05,09,1, 11.9,1,1, 8.103, 10498.782, 389.412, 52727.880 23/06/09,03:50:14,06,09,1, 11.9,1,1, 8.103, 10498.790, 389.382, 52727.892 23/06/09,03:50:14,07,09,1, 11.9,1,1, 8.103, 10498.757, 389.402, 52727.884 23/06/09,03:50:14,08,09,1, 11.9,1,1, 8.103, 10498.786, 389.394, 52727.933 23/06/09,03:50:14,09,09,1, 11.9,1,1, 8.103, 10498.780, 389.388, 52727.880 23/06/09,03:50:14,10,09,1, 11.9,1,1, 8.103, 10498.779, 389.360, 52727.923 23/06/09,03:50:14,11,09,1, 11.9,1,1, 8.103, 10498.786, 389.382, 52727.939 23/06/09,03:50:14,12,09,1, 11.9,1,1, 8.103, 10498.786, 389.368, 52727.909 23/06/09,03:50:14,13,09,1, 11.9,1,1, 8.103, 10498.774, 389.357, 52727.876 23/06/09,03:50:14,14,09,1, 11.9,1,1, 8.103, 10498.750, 389.361, 52727.902 23/06/09,03:50:14,15,09,1, 11.9,1,1, 8.103, 10498.766, 389.353, 52727.914 23/06/09,03:50:14,16,09,1, 11.9,1,1, 8.103, 10498.793, 389.369, 52727.912 23/06/09,03:50:14,17,09,1, 11.9,1,1, 8.103, 10498.764, 389.344, 52727.901 23/06/09,03:50:14,18,09,1, 11.9,1,1, 8.103, 10498.796, 389.349, 52727.928 23/06/09,03:50:14,19,09,1, 11.9,1,1, 8.103, 10498.784, 389.346, 52727.906 23/06/09,03:50:15,00,08,1, 11.9,1,1, 8.105, 10498.780, 389.346, 52727.906 23/06/09,03:50:15,01,08,1, 11.9,1,1, 8.105, 10498.796, 389.336, 52727.946 23/06/09,03:50:15,02,08,1, 11.9,1,1, 8.105, 10498.788, 389.343, 52727.895 23/06/09,03:50:15,03,08,1, 11.9,1,1, 8.105, 10498.795, 389.335, 52727.920 23/06/09,03:50:15,04,08,1, 11.9,1,1, 8.105, 10498.800, 389.342, 52727.901 23/06/09,03:50:15,05,08,1, 11.9,1,1, 8.105, 10498.800, 389.330, 52727.919 23/06/09,03:50:15,06,08,1, 11.9,1,1, 8.105, 10498.798, 389.328, 52727.934 23/06/09,03:50:15,07,08,1, 11.9,1,1, 8.105, 10498.813, 389.336, 52727.922 23/06/09,03:50:15,08,08,1, 11.9,1,1, 8.105, 10498.817, 389.335, 52727.912 23/06/09,03:50:15,09,08,1, 11.9,1,1, 8.105, 10498.814, 389.326, 52727.916 23/06/09,03:50:15,10,08,1, 11.9,1,1, 8.105, 10498.782, 389.316, 52727.920 23/06/09,03:50:15,11,08,1, 11.9,1,1, 8.105, 10498.798, 389.342, 52727.926 23/06/09,03:50:15,12,08,1, 11.9,1,1, 8.105, 10498.799, 389.315, 52727.945 23/06/09,03:50:15,13,08,1, 11.9,1,1, 8.105, 10498.810, 389.307, 52727.922 23/06/09,03:50:15,14,08,1, 11.9,1,1, 8.105, 10498.816, 389.294, 52727.956 23/06/09,03:50:15,15,08,1, 11.9,1,1, 8.105, 10498.814, 389.294, 52727.922 23/06/09,03:50:15,16,08,1, 11.9,1,1, 8.105, 10498.821, 389.285, 52727.930 23/06/09,03:50:15,17,08,1, 11.9,1,1, 8.105, 10498.792, 389.293, 52727.958 23/06/09,03:50:15,18,08,1, 11.9,1,1, 8.105, 10498.816, 389.297, 52727.906 23/06/09,03:50:15,19,08,1, 11.9,1,1, 8.105, 10498.823, 389.299, 52727.932 23/06/09,03:50:16,00,09,1, 11.9,1,1, 8.106, 10498.822, 389.299, 52727.932 23/06/09,03:50:16,01,09,1, 11.9,1,1, 8.106, 10498.806, 389.293, 52727.921 23/06/09,03:50:16,02,09,1, 11.9,1,1, 8.106, 10498.822, 389.290, 52727.930 23/06/09,03:50:16,03,09,1, 11.9,1,1, 8.106, 10498.820, 389.282, 52727.922 23/06/09,03:50:16,04,09,1, 11.9,1,1, 8.106, 10498.813, 389.264, 52727.962 23/06/09,03:50:16,05,09,1, 11.9,1,1, 8.106, 10498.811, 389.285, 52727.911 23/06/09,03:50:16,06,09,1, 11.9,1,1, 8.106, 10498.817, 389.272, 52727.940 23/06/09,03:50:16,07,09,1, 11.9,1,1, 8.106, 10498.819, 389.264, 52727.935 23/06/09,03:50:16,08,09,1, 11.9,1,1, 8.106, 10498.800, 389.252, 52727.972 23/06/09,03:50:16,09,09,1, 11.9,1,1, 8.106, 10498.808, 389.277, 52727.965 23/06/09,03:50:16,10,09,1, 11.9,1,1, 8.106, 10498.825, 389.263, 52727.937 23/06/09,03:50:16,11,09,1, 11.9,1,1, 8.106, 10498.838, 389.248, 52727.954 23/06/09,03:50:16,12,09,1, 11.9,1,1, 8.106, 10498.819, 389.254, 52727.941 23/06/09,03:50:16,13,09,1, 11.9,1,1, 8.106, 10498.815, 389.265, 52727.983 23/06/09,03:50:16,14,09,1, 11.9,1,1, 8.106, 10498.800, 389.233, 52727.966 23/06/09,03:50:16,15,09,1, 11.9,1,1, 8.106, 10498.817, 389.233, 52727.913 23/06/09,03:50:16,16,09,1, 11.9,1,1, 8.106, 10498.818, 389.219, 52727.938 23/06/09,03:50:16,17,09,1, 11.9,1,1, 8.106, 10498.813, 389.231, 52727.945 23/06/09,03:50:16,18,09,1, 11.9,1,1, 8.106, 10498.824, 389.251, 52727.947 23/06/09,03:50:16,19,09,1, 11.9,1,1, 8.106, 10498.835, 389.228, 52727.995 23/06/09,03:50:17,00,08,1, 11.9,1,1, 8.103, 10498.830, 389.228, 52727.995 23/06/09,03:50:17,01,08,1, 11.9,1,1, 8.103, 10498.830, 389.241, 52727.957 23/06/09,03:50:17,02,08,1, 11.9,1,1, 8.103, 10498.829, 389.250, 52727.957 23/06/09,03:50:17,03,08,1, 11.9,1,1, 8.103, 10498.814, 389.230, 52727.960 23/06/09,03:50:17,04,08,1, 11.9,1,1, 8.103, 10498.821, 389.238, 52727.984 23/06/09,03:50:17,05,08,1, 11.9,1,1, 8.103, 10498.847, 389.234, 52728.023 23/06/09,03:50:17,06,08,1, 11.9,1,1, 8.103, 10498.807, 389.217, 52727.957 23/06/09,03:50:17,07,08,1, 11.9,1,1, 8.103, 10498.840, 389.222, 52727.953 23/06/09,03:50:17,08,08,1, 11.9,1,1, 8.103, 10498.820, 389.212, 52727.966 23/06/09,03:50:17,09,08,1, 11.9,1,1, 8.103, 10498.850, 389.221, 52727.966 23/06/09,03:50:17,10,08,1, 11.9,1,1, 8.103, 10498.835, 389.227, 52727.994 23/06/09,03:50:17,11,08,1, 11.9,1,1, 8.103, 10498.797, 389.212, 52727.958 23/06/09,03:50:17,12,08,1, 11.9,1,1, 8.103, 10498.830, 389.209, 52728.003 23/06/09,03:50:17,13,08,1, 11.9,1,1, 8.103, 10498.827, 389.207, 52727.972 23/06/09,03:50:17,14,08,1, 11.9,1,1, 8.103, 10498.854, 389.192, 52727.978 23/06/09,03:50:17,15,08,1, 11.9,1,1, 8.103, 10498.833, 389.190, 52727.968 23/06/09,03:50:17,16,08,1, 11.9,1,1, 8.103, 10498.838, 389.197, 52727.961 23/06/09,03:50:17,17,08,1, 11.9,1,1, 8.103, 10498.840, 389.200, 52727.977 23/06/09,03:50:17,18,08,1, 11.9,1,1, 8.103, 10498.822, 389.164, 52727.956 23/06/09,03:50:17,19,08,1, 11.9,1,1, 8.103, 10498.820, 389.162, 52727.954 23/06/09,03:50:18,00,09,1, 11.9,1,1, 8.103, 10498.813, 389.162, 52727.954 23/06/09,03:50:18,01,09,1, 11.9,1,1, 8.103, 10498.823, 389.179, 52727.998 23/06/09,03:50:18,02,09,1, 11.9,1,1, 8.103, 10498.819, 389.192, 52727.997 23/06/09,03:50:18,03,09,1, 11.9,1,1, 8.103, 10498.853, 389.194, 52728.018 23/06/09,03:50:18,04,09,1, 11.9,1,1, 8.103, 10498.865, 389.163, 52727.957 23/06/09,03:50:18,05,09,1, 11.9,1,1, 8.103, 10498.855, 389.183, 52727.973 23/06/09,03:50:18,06,09,1, 11.9,1,1, 8.103, 10498.856, 389.163, 52727.953 23/06/09,03:50:18,07,09,1, 11.9,1,1, 8.103, 10498.848, 389.178, 52727.986 23/06/09,03:50:18,08,09,1, 11.9,1,1, 8.103, 10498.861, 389.182, 52727.964 23/06/09,03:50:18,09,09,1, 11.9,1,1, 8.103, 10498.856, 389.161, 52727.978 23/06/09,03:50:18,10,09,1, 11.9,1,1, 8.103, 10498.848, 389.156, 52727.973 23/06/09,03:50:18,11,09,1, 11.9,1,1, 8.103, 10498.861, 389.150, 52727.990 23/06/09,03:50:18,12,09,1, 11.9,1,1, 8.103, 10498.861, 389.146, 52727.987 23/06/09,03:50:18,13,09,1, 11.9,1,1, 8.103, 10498.845, 389.135, 52727.917 23/06/09,03:50:18,14,09,1, 11.9,1,1, 8.103, 10498.868, 389.134, 52727.987 23/06/09,03:50:18,15,09,1, 11.9,1,1, 8.103, 10498.861, 389.100, 52727.949 23/06/09,03:50:18,16,09,1, 11.9,1,1, 8.103, 10498.848, 389.130, 52727.997 23/06/09,03:50:18,17,09,1, 11.9,1,1, 8.103, 10498.872, 389.112, 52727.983 23/06/09,03:50:18,18,09,1, 11.9,1,1, 8.103, 10498.873, 389.140, 52727.986 23/06/09,03:50:18,19,09,1, 11.9,1,1, 8.103, 10498.875, 389.153, 52728.003 23/06/09,03:50:19,00,08,1, 11.8,1,1, 8.106, 10498.872, 389.153, 52728.003 23/06/09,03:50:19,01,08,1, 11.8,1,1, 8.106, 10498.900, 389.121, 52727.987 23/06/09,03:50:19,02,08,1, 11.8,1,1, 8.106, 10498.863, 389.104, 52727.991 23/06/09,03:50:19,03,08,1, 11.8,1,1, 8.106, 10498.887, 389.123, 52727.990 23/06/09,03:50:19,04,08,1, 11.8,1,1, 8.106, 10498.861, 389.147, 52727.992 23/06/09,03:50:19,05,08,1, 11.8,1,1, 8.106, 10498.893, 389.120, 52727.973 23/06/09,03:50:19,06,08,1, 11.8,1,1, 8.106, 10498.902, 389.126, 52727.991 23/06/09,03:50:19,07,08,1, 11.8,1,1, 8.106, 10498.892, 389.120, 52728.004 23/06/09,03:50:19,08,08,1, 11.8,1,1, 8.106, 10498.870, 389.121, 52727.976 23/06/09,03:50:19,09,08,1, 11.8,1,1, 8.106, 10498.886, 389.121, 52728.016 23/06/09,03:50:19,10,08,1, 11.8,1,1, 8.106, 10498.869, 389.125, 52728.020 23/06/09,03:50:19,11,08,1, 11.8,1,1, 8.106, 10498.894, 389.108, 52728.005 23/06/09,03:50:19,12,08,1, 11.8,1,1, 8.106, 10498.881, 389.097, 52728.012 23/06/09,03:50:19,13,08,1, 11.8,1,1, 8.106, 10498.906, 389.111, 52727.997 23/06/09,03:50:19,14,08,1, 11.8,1,1, 8.106, 10498.901, 389.094, 52727.972 23/06/09,03:50:19,15,08,1, 11.8,1,1, 8.106, 10498.897, 389.102, 52727.978 23/06/09,03:50:19,16,08,1, 11.8,1,1, 8.106, 10498.896, 389.082, 52728.015 23/06/09,03:50:19,17,08,1, 11.8,1,1, 8.106, 10498.906, 389.110, 52728.024 23/06/09,03:50:19,18,08,1, 11.8,1,1, 8.106, 10498.908, 389.075, 52727.972 23/06/09,03:50:19,19,08,1, 11.8,1,1, 8.106, 10498.893, 389.087, 52727.986 23/06/09,03:50:20,00,08,1, 11.9,1,1, 8.106, 10498.888, 389.087, 52727.986 23/06/09,03:50:20,01,08,1, 11.9,1,1, 8.106, 10498.908, 389.101, 52728.034 23/06/09,03:50:20,02,08,1, 11.9,1,1, 8.106, 10498.903, 389.093, 52728.000 23/06/09,03:50:20,03,08,1, 11.9,1,1, 8.106, 10498.899, 389.084, 52728.024 23/06/09,03:50:20,04,08,1, 11.9,1,1, 8.106, 10498.907, 389.079, 52728.008 23/06/09,03:50:20,05,08,1, 11.9,1,1, 8.106, 10498.907, 389.084, 52727.998 23/06/09,03:50:20,06,08,1, 11.9,1,1, 8.106, 10498.893, 389.073, 52728.002 23/06/09,03:50:20,07,08,1, 11.9,1,1, 8.106, 10498.899, 389.077, 52727.993 23/06/09,03:50:20,08,08,1, 11.9,1,1, 8.106, 10498.912, 389.092, 52727.982 23/06/09,03:50:20,09,08,1, 11.9,1,1, 8.106, 10498.929, 389.051, 52728.007 23/06/09,03:50:20,10,08,1, 11.9,1,1, 8.106, 10498.928, 389.063, 52728.014 23/06/09,03:50:20,11,08,1, 11.9,1,1, 8.106, 10498.917, 389.071, 52728.000 23/06/09,03:50:20,12,08,1, 11.9,1,1, 8.106, 10498.926, 389.083, 52728.010 23/06/09,03:50:20,13,08,1, 11.9,1,1, 8.106, 10498.910, 389.065, 52727.985 23/06/09,03:50:20,14,08,1, 11.9,1,1, 8.106, 10498.918, 389.029, 52728.011 23/06/09,03:50:20,15,08,1, 11.9,1,1, 8.106, 10498.912, 389.053, 52728.005 23/06/09,03:50:20,16,08,1, 11.9,1,1, 8.106, 10498.931, 389.059, 52728.000 23/06/09,03:50:20,17,08,1, 11.9,1,1, 8.106, 10498.916, 389.027, 52727.989 23/06/09,03:50:20,18,08,1, 11.9,1,1, 8.106, 10498.937, 389.019, 52727.823 23/06/09,03:50:20,19,08,1, 11.9,1,1, 8.106, 10498.902, 389.038, 52728.017 23/06/09,03:50:21,00,09,1, 11.9,1,1, 8.105, 10498.897, 389.038, 52728.017 23/06/09,03:50:21,01,09,1, 11.9,1,1, 8.105, 10498.914, 389.040, 52728.041 23/06/09,03:50:21,02,09,1, 11.9,1,1, 8.105, 10498.914, 389.010, 52728.017 23/06/09,03:50:21,03,09,1, 11.9,1,1, 8.105, 10498.934, 389.032, 52727.921 23/06/09,03:50:21,04,09,1, 11.9,1,1, 8.105, 10498.919, 389.018, 52728.037 23/06/09,03:50:21,05,09,1, 11.9,1,1, 8.105, 10498.932, 389.019, 52728.029 23/06/09,03:50:21,06,09,1, 11.9,1,1, 8.105, 10498.932, 388.998, 52728.045 23/06/09,03:50:21,07,09,1, 11.9,1,1, 8.105, 10498.967, 389.004, 52728.027 23/06/09,03:50:21,08,09,1, 11.9,1,1, 8.105, 10498.978, 389.025, 52727.992 23/06/09,03:50:21,09,09,1, 11.9,1,1, 8.105, 10498.930, 388.991, 52728.002 23/06/09,03:50:21,10,09,1, 11.9,1,1, 8.105, 10498.937, 388.978, 52727.963 23/06/09,03:50:21,11,09,1, 11.9,1,1, 8.105, 10498.952, 389.003, 52728.002 23/06/09,03:50:21,12,09,1, 11.9,1,1, 8.105, 10498.941, 389.003, 52728.006 23/06/09,03:50:21,13,09,1, 11.9,1,1, 8.105, 10498.966, 388.981, 52727.984 23/06/09,03:50:21,14,09,1, 11.9,1,1, 8.105, 10498.975, 388.998, 52728.030 23/06/09,03:50:21,15,09,1, 11.9,1,1, 8.105, 10498.980, 388.968, 52727.996 23/06/09,03:50:21,16,09,1, 11.9,1,1, 8.105, 10498.941, 388.978, 52728.012 23/06/09,03:50:21,17,09,1, 11.9,1,1, 8.105, 10498.958, 388.970, 52728.018 23/06/09,03:50:21,18,09,1, 11.9,1,1, 8.105, 10498.959, 388.979, 52728.037 23/06/09,03:50:21,19,09,1, 11.9,1,1, 8.105, 10498.950, 388.974, 52728.027 23/06/09,03:50:22,00,08,1, 11.9,1,1, 8.109, 10498.947, 388.974, 52728.027 23/06/09,03:50:22,01,08,1, 11.9,1,1, 8.109, 10498.980, 388.951, 52728.004 23/06/09,03:50:22,02,08,1, 11.9,1,1, 8.109, 10498.976, 388.940, 52728.002 23/06/09,03:50:22,03,08,1, 11.9,1,1, 8.109, 10498.980, 388.965, 52727.986 23/06/09,03:50:22,04,08,1, 11.9,1,1, 8.109, 10498.982, 388.934, 52728.043 23/06/09,03:50:22,05,08,1, 11.9,1,1, 8.109, 10499.002, 388.943, 52728.022 23/06/09,03:50:22,06,08,1, 11.9,1,1, 8.109, 10498.969, 388.953, 52728.034 23/06/09,03:50:22,07,08,1, 11.9,1,1, 8.109, 10498.985, 388.935, 52728.049 23/06/09,03:50:22,08,08,1, 11.9,1,1, 8.109, 10498.980, 388.935, 52727.998 23/06/09,03:50:22,09,08,1, 11.9,1,1, 8.109, 10498.978, 388.912, 52727.990 23/06/09,03:50:22,10,08,1, 11.9,1,1, 8.109, 10498.972, 388.927, 52728.026 23/06/09,03:50:22,11,08,1, 11.9,1,1, 8.109, 10498.986, 388.910, 52728.033 23/06/09,03:50:22,12,08,1, 11.9,1,1, 8.109, 10498.984, 388.902, 52728.032 23/06/09,03:50:22,13,08,1, 11.9,1,1, 8.109, 10498.989, 388.898, 52728.030 23/06/09,03:50:22,14,08,1, 11.9,1,1, 8.109, 10498.970, 388.915, 52728.026 23/06/09,03:50:22,15,08,1, 11.9,1,1, 8.109, 10498.985, 388.913, 52728.019 23/06/09,03:50:22,16,08,1, 11.9,1,1, 8.109, 10498.980, 388.888, 52728.014 23/06/09,03:50:22,17,08,1, 11.9,1,1, 8.109, 10499.004, 388.923, 52728.044 23/06/09,03:50:22,18,08,1, 11.9,1,1, 8.109, 10498.999, 388.907, 52728.048 23/06/09,03:50:22,19,08,1, 11.9,1,1, 8.109, 10498.980, 388.899, 52727.976 23/06/09,03:50:23,00,09,1, 11.9,1,1, 8.101, 10498.972, 388.899, 52727.976 23/06/09,03:50:23,01,09,1, 11.9,1,1, 8.101, 10498.984, 388.904, 52728.011 23/06/09,03:50:23,02,09,1, 11.9,1,1, 8.101, 10498.991, 388.891, 52728.029 23/06/09,03:50:23,03,09,1, 11.9,1,1, 8.101, 10498.983, 388.871, 52728.000 23/06/09,03:50:23,04,09,1, 11.9,1,1, 8.101, 10499.000, 388.880, 52728.007 23/06/09,03:50:23,05,09,1, 11.9,1,1, 8.101, 10498.993, 388.884, 52728.005 23/06/09,03:50:23,06,09,1, 11.9,1,1, 8.101, 10498.993, 388.855, 52727.999 23/06/09,03:50:23,07,09,1, 11.9,1,1, 8.101, 10498.989, 388.845, 52727.977 23/06/09,03:50:23,08,09,1, 11.9,1,1, 8.101, 10498.997, 388.857, 52728.035 23/06/09,03:50:23,09,09,1, 11.9,1,1, 8.101, 10499.009, 388.849, 52728.011 23/06/09,03:50:23,10,09,1, 11.9,1,1, 8.101, 10499.017, 388.849, 52728.045 23/06/09,03:50:23,11,09,1, 11.9,1,1, 8.101, 10498.995, 388.843, 52728.003 23/06/09,03:50:23,12,09,1, 11.9,1,1, 8.101, 10499.021, 388.843, 52728.000 23/06/09,03:50:23,13,09,1, 11.9,1,1, 8.101, 10499.015, 388.829, 52728.005 23/06/09,03:50:23,14,09,1, 11.9,1,1, 8.101, 10499.006, 388.831, 52728.009 23/06/09,03:50:23,15,09,1, 11.9,1,1, 8.101, 10499.011, 388.848, 52728.009 23/06/09,03:50:23,16,09,1, 11.9,1,1, 8.101, 10499.014, 388.837, 52728.075 23/06/09,03:50:23,17,09,1, 11.9,1,1, 8.101, 10499.027, 388.835, 52728.026 23/06/09,03:50:23,18,09,1, 11.9,1,1, 8.101, 10499.008, 388.813, 52728.035 23/06/09,03:50:23,19,09,1, 11.9,1,1, 8.101, 10499.025, 388.828, 52728.022 23/06/09,03:50:24,00,08,1, 11.9,1,1, 8.103, 10499.022, 388.828, 52728.022 23/06/09,03:50:24,01,08,1, 11.9,1,1, 8.103, 10499.004, 388.821, 52728.015 23/06/09,03:50:24,02,08,1, 11.9,1,1, 8.103, 10499.008, 388.823, 52727.955 23/06/09,03:50:24,03,08,1, 11.9,1,1, 8.103, 10499.013, 388.794, 52728.017 23/06/09,03:50:24,04,08,1, 11.9,1,1, 8.103, 10499.036, 388.798, 52727.971 23/06/09,03:50:24,05,08,1, 11.9,1,1, 8.103, 10499.016, 388.786, 52727.970 23/06/09,03:50:24,06,08,1, 11.9,1,1, 8.103, 10498.997, 388.796, 52728.003 23/06/09,03:50:24,07,08,1, 11.9,1,1, 8.103, 10499.015, 388.799, 52728.026 23/06/09,03:50:24,08,08,1, 11.9,1,1, 8.103, 10499.018, 388.767, 52727.977 23/06/09,03:50:24,09,08,1, 11.9,1,1, 8.103, 10499.042, 388.783, 52728.049 23/06/09,03:50:24,10,08,1, 11.9,1,1, 8.103, 10499.018, 388.780, 52728.010 23/06/09,03:50:24,11,08,1, 11.9,1,1, 8.103, 10499.018, 388.793, 52728.011 23/06/09,03:50:24,12,08,1, 11.9,1,1, 8.103, 10499.026, 388.772, 52728.039 23/06/09,03:50:24,13,08,1, 11.9,1,1, 8.103, 10499.025, 388.761, 52727.981 23/06/09,03:50:24,14,08,1, 11.9,1,1, 8.103, 10499.026, 388.780, 52728.014 23/06/09,03:50:24,15,08,1, 11.9,1,1, 8.103, 10499.029, 388.759, 52727.994 23/06/09,03:50:24,16,08,1, 11.9,1,1, 8.103, 10499.021, 388.797, 52728.002 23/06/09,03:50:24,17,08,1, 11.9,1,1, 8.103, 10498.996, 388.765, 52727.961 23/06/09,03:50:24,18,08,1, 11.9,1,1, 8.103, 10499.020, 388.753, 52727.959 23/06/09,03:50:24,19,08,1, 11.9,1,1, 8.103, 10499.022, 388.751, 52728.032 23/06/09,03:50:25,00,08,1, 11.9,1,1, 8.103, 10499.022, 388.751, 52728.032 23/06/09,03:50:25,01,08,1, 11.9,1,1, 8.103, 10499.010, 388.753, 52727.990 23/06/09,03:50:25,02,08,1, 11.9,1,1, 8.103, 10499.011, 388.742, 52727.979 23/06/09,03:50:25,03,08,1, 11.9,1,1, 8.103, 10499.015, 388.765, 52728.033 23/06/09,03:50:25,04,08,1, 11.9,1,1, 8.103, 10499.007, 388.731, 52727.993 23/06/09,03:50:25,05,08,1, 11.9,1,1, 8.103, 10499.006, 388.731, 52728.031 23/06/09,03:50:25,06,08,1, 11.9,1,1, 8.103, 10499.012, 388.767, 52728.011 23/06/09,03:50:25,07,08,1, 11.9,1,1, 8.103, 10499.003, 388.738, 52727.986 23/06/09,03:50:25,08,08,1, 11.9,1,1, 8.103, 10499.012, 388.741, 52727.981 23/06/09,03:50:25,09,08,1, 11.9,1,1, 8.103, 10499.003, 388.711, 52727.973 23/06/09,03:50:25,10,08,1, 11.9,1,1, 8.103, 10499.000, 388.736, 52728.009 23/06/09,03:50:25,11,08,1, 11.9,1,1, 8.103, 10498.991, 388.734, 52728.016 23/06/09,03:50:25,12,08,1, 11.9,1,1, 8.103, 10498.999, 388.733, 52727.997 23/06/09,03:50:25,13,08,1, 11.9,1,1, 8.103, 10499.020, 388.723, 52727.989 23/06/09,03:50:25,14,08,1, 11.9,1,1, 8.103, 10499.019, 388.743, 52728.018 23/06/09,03:50:25,15,08,1, 11.9,1,1, 8.103, 10499.015, 388.734, 52728.004 23/06/09,03:50:25,16,08,1, 11.9,1,1, 8.103, 10498.999, 388.721, 52728.022 23/06/09,03:50:25,17,08,1, 11.9,1,1, 8.103, 10499.026, 388.708, 52728.025 23/06/09,03:50:25,18,08,1, 11.9,1,1, 8.103, 10499.004, 388.715, 52727.981 23/06/09,03:50:25,19,08,1, 11.9,1,1, 8.103, 10499.015, 388.728, 52728.018 23/06/09,03:50:26,00,08,1, 11.9,1,1, 8.103, 10499.014, 388.728, 52728.018 23/06/09,03:50:26,01,08,1, 11.9,1,1, 8.103, 10498.997, 388.719, 52727.991 23/06/09,03:50:26,02,08,1, 11.9,1,1, 8.103, 10499.003, 388.697, 52727.972 23/06/09,03:50:26,03,08,1, 11.9,1,1, 8.103, 10499.012, 388.718, 52727.958 23/06/09,03:50:26,04,08,1, 11.9,1,1, 8.103, 10498.993, 388.723, 52728.011 23/06/09,03:50:26,05,08,1, 11.9,1,1, 8.103, 10499.000, 388.729, 52727.986 23/06/09,03:50:26,06,08,1, 11.9,1,1, 8.103, 10498.984, 388.704, 52728.017 23/06/09,03:50:26,07,08,1, 11.9,1,1, 8.103, 10498.975, 388.711, 52728.000 23/06/09,03:50:26,08,08,1, 11.9,1,1, 8.103, 10499.001, 388.736, 52728.001 23/06/09,03:50:26,09,08,1, 11.9,1,1, 8.103, 10498.992, 388.700, 52728.020 23/06/09,03:50:26,10,08,1, 11.9,1,1, 8.103, 10498.998, 388.713, 52727.995 23/06/09,03:50:26,11,08,1, 11.9,1,1, 8.103, 10498.998, 388.700, 52728.022 23/06/09,03:50:26,12,08,1, 11.9,1,1, 8.103, 10498.990, 388.694, 52728.039 23/06/09,03:50:26,13,08,1, 11.9,1,1, 8.103, 10499.023, 388.696, 52727.987 23/06/09,03:50:26,14,08,1, 11.9,1,1, 8.103, 10498.959, 388.708, 52728.016 23/06/09,03:50:26,15,08,1, 11.9,1,1, 8.103, 10498.976, 388.701, 52728.014 23/06/09,03:50:26,16,08,1, 11.9,1,1, 8.103, 10498.997, 388.699, 52728.020 23/06/09,03:50:26,17,08,1, 11.9,1,1, 8.103, 10499.010, 388.715, 52728.029 23/06/09,03:50:26,18,08,1, 11.9,1,1, 8.103, 10498.997, 388.690, 52728.010 23/06/09,03:50:26,19,08,1, 11.9,1,1, 8.103, 10498.989, 388.697, 52728.029 23/06/09,03:50:27,00,09,1, 11.9,1,1, 8.106, 10498.989, 388.697, 52728.029 23/06/09,03:50:27,01,09,1, 11.9,1,1, 8.106, 10498.977, 388.666, 52728.033 23/06/09,03:50:27,02,09,1, 11.9,1,1, 8.106, 10498.988, 388.695, 52728.012 23/06/09,03:50:27,03,09,1, 11.9,1,1, 8.106, 10498.985, 388.677, 52728.062 23/06/09,03:50:27,04,09,1, 11.9,1,1, 8.106, 10498.995, 388.674, 52728.031 23/06/09,03:50:27,05,09,1, 11.9,1,1, 8.106, 10498.957, 388.686, 52728.007 23/06/09,03:50:27,06,09,1, 11.9,1,1, 8.106, 10498.979, 388.695, 52728.027 23/06/09,03:50:27,07,09,1, 11.9,1,1, 8.106, 10498.959, 388.686, 52728.005 23/06/09,03:50:27,08,09,1, 11.9,1,1, 8.106, 10498.988, 388.679, 52728.007 23/06/09,03:50:27,09,09,1, 11.9,1,1, 8.106, 10498.956, 388.660, 52727.991 23/06/09,03:50:27,10,09,1, 11.9,1,1, 8.106, 10498.980, 388.659, 52728.013 23/06/09,03:50:27,11,09,1, 11.9,1,1, 8.106, 10498.973, 388.696, 52728.034 23/06/09,03:50:27,12,09,1, 11.9,1,1, 8.106, 10498.963, 388.654, 52728.003 23/06/09,03:50:27,13,09,1, 11.9,1,1, 8.106, 10498.967, 388.644, 52728.040 23/06/09,03:50:27,14,09,1, 11.9,1,1, 8.106, 10498.962, 388.665, 52728.050 23/06/09,03:50:27,15,09,1, 11.9,1,1, 8.106, 10498.991, 388.658, 52728.030 23/06/09,03:50:27,16,09,1, 11.9,1,1, 8.106, 10498.984, 388.667, 52728.009 23/06/09,03:50:27,17,09,1, 11.9,1,1, 8.106, 10498.985, 388.648, 52728.052 23/06/09,03:50:27,18,09,1, 11.9,1,1, 8.106, 10498.964, 388.659, 52728.031 23/06/09,03:50:27,19,09,1, 11.9,1,1, 8.106, 10498.961, 388.665, 52728.022 23/06/09,03:50:28,00,09,1, 11.9,1,1, 8.109, 10498.955, 388.665, 52728.022 23/06/09,03:50:28,01,09,1, 11.9,1,1, 8.109, 10498.956, 388.645, 52728.034 23/06/09,03:50:28,02,09,1, 11.9,1,1, 8.109, 10498.952, 388.663, 52728.035 23/06/09,03:50:28,03,09,1, 11.9,1,1, 8.109, 10498.983, 388.644, 52728.015 23/06/09,03:50:28,04,09,1, 11.9,1,1, 8.109, 10498.983, 388.657, 52728.042 23/06/09,03:50:28,05,09,1, 11.9,1,1, 8.109, 10498.954, 388.634, 52728.049 23/06/09,03:50:28,06,09,1, 11.9,1,1, 8.109, 10498.988, 388.656, 52728.006 23/06/09,03:50:28,07,09,1, 11.9,1,1, 8.109, 10498.982, 388.649, 52728.038 23/06/09,03:50:28,08,09,1, 11.9,1,1, 8.109, 10498.979, 388.642, 52728.011 23/06/09,03:50:28,09,09,1, 11.9,1,1, 8.109, 10498.966, 388.625, 52727.985 23/06/09,03:50:28,10,09,1, 11.9,1,1, 8.109, 10498.971, 388.643, 52728.038 23/06/09,03:50:28,11,09,1, 11.9,1,1, 8.109, 10498.981, 388.627, 52727.991 23/06/09,03:50:28,12,09,1, 11.9,1,1, 8.109, 10498.958, 388.607, 52728.003 23/06/09,03:50:28,13,09,1, 11.9,1,1, 8.109, 10498.965, 388.646, 52728.022 23/06/09,03:50:28,14,09,1, 11.9,1,1, 8.109, 10498.946, 388.651, 52727.972 23/06/09,03:50:28,15,09,1, 11.9,1,1, 8.109, 10498.975, 388.632, 52727.987 23/06/09,03:50:28,16,09,1, 11.9,1,1, 8.109, 10498.963, 388.639, 52728.016 23/06/09,03:50:28,17,09,1, 11.9,1,1, 8.109, 10498.947, 388.619, 52728.007 23/06/09,03:50:28,18,09,1, 11.9,1,1, 8.109, 10498.958, 388.618, 52727.989 23/06/09,03:50:28,19,09,1, 11.9,1,1, 8.109, 10498.973, 388.626, 52728.001 23/06/09,03:50:29,00,09,1, 11.9,1,1, 8.106, 10498.972, 388.626, 52728.001 23/06/09,03:50:29,01,09,1, 11.9,1,1, 8.106, 10498.938, 388.645, 52728.011 23/06/09,03:50:29,02,09,1, 11.9,1,1, 8.106, 10498.945, 388.636, 52728.036 23/06/09,03:50:29,03,09,1, 11.9,1,1, 8.106, 10498.943, 388.630, 52728.017 23/06/09,03:50:29,04,09,1, 11.9,1,1, 8.106, 10498.945, 388.603, 52728.023 23/06/09,03:50:29,05,09,1, 11.9,1,1, 8.106, 10498.939, 388.646, 52728.002 23/06/09,03:50:29,06,09,1, 11.9,1,1, 8.106, 10498.947, 388.626, 52728.007 23/06/09,03:50:29,07,09,1, 11.9,1,1, 8.106, 10498.955, 388.609, 52728.041 23/06/09,03:50:29,08,09,1, 11.9,1,1, 8.106, 10498.947, 388.619, 52728.007 23/06/09,03:50:29,09,09,1, 11.9,1,1, 8.106, 10498.939, 388.617, 52728.003 23/06/09,03:50:29,10,09,1, 11.9,1,1, 8.106, 10498.952, 388.617, 52728.013 23/06/09,03:50:29,11,09,1, 11.9,1,1, 8.106, 10498.939, 388.607, 52727.990 23/06/09,03:50:29,12,09,1, 11.9,1,1, 8.106, 10498.945, 388.619, 52727.983 23/06/09,03:50:29,13,09,1, 11.9,1,1, 8.106, 10498.960, 388.624, 52728.031 23/06/09,03:50:29,14,09,1, 11.9,1,1, 8.106, 10498.954, 388.580, 52728.002 23/06/09,03:50:29,15,09,1, 11.9,1,1, 8.106, 10498.933, 388.607, 52727.993 23/06/09,03:50:29,16,09,1, 11.9,1,1, 8.106, 10498.957, 388.602, 52728.013 23/06/09,03:50:29,17,09,1, 11.9,1,1, 8.106, 10498.945, 388.600, 52727.988 23/06/09,03:50:29,18,09,1, 11.9,1,1, 8.106, 10498.939, 388.593, 52727.978 23/06/09,03:50:29,19,09,1, 11.9,1,1, 8.106, 10498.938, 388.587, 52727.996 23/06/09,03:50:30,00,08,1, 11.9,1,1, 8.108, 10498.930, 388.587, 52727.996 23/06/09,03:50:30,01,08,1, 11.9,1,1, 8.108, 10498.944, 388.593, 52728.000 23/06/09,03:50:30,02,08,1, 11.9,1,1, 8.108, 10498.987, 388.579, 52728.008 23/06/09,03:50:30,03,08,1, 11.9,1,1, 8.108, 10498.952, 388.584, 52728.009 23/06/09,03:50:30,04,08,1, 11.9,1,1, 8.108, 10498.940, 388.579, 52728.014 23/06/09,03:50:30,05,08,1, 11.9,1,1, 8.108, 10498.975, 388.591, 52727.973 23/06/09,03:50:30,06,08,1, 11.9,1,1, 8.108, 10498.942, 388.588, 52728.003 23/06/09,03:50:30,07,08,1, 11.9,1,1, 8.108, 10498.917, 388.588, 52728.011 23/06/09,03:50:30,08,08,1, 11.9,1,1, 8.108, 10498.915, 388.589, 52728.007 23/06/09,03:50:30,09,08,1, 11.9,1,1, 8.108, 10498.947, 388.596, 52727.999 23/06/09,03:50:30,10,08,1, 11.9,1,1, 8.108, 10498.959, 388.569, 52728.017 23/06/09,03:50:30,11,08,1, 11.9,1,1, 8.108, 10498.960, 388.563, 52727.998 23/06/09,03:50:30,12,08,1, 11.9,1,1, 8.108, 10498.938, 388.575, 52727.991 23/06/09,03:50:30,13,08,1, 11.9,1,1, 8.108, 10498.931, 388.592, 52728.005 23/06/09,03:50:30,14,08,1, 11.9,1,1, 8.108, 10498.944, 388.543, 52727.974 23/06/09,03:50:30,15,08,1, 11.9,1,1, 8.108, 10498.954, 388.579, 52727.989 23/06/09,03:50:30,16,08,1, 11.9,1,1, 8.108, 10498.957, 388.560, 52727.970 23/06/09,03:50:30,17,08,1, 11.9,1,1, 8.108, 10498.983, 388.543, 52727.994 23/06/09,03:50:30,18,08,1, 11.9,1,1, 8.108, 10498.939, 388.557, 52728.010 23/06/09,03:50:30,19,08,1, 11.9,1,1, 8.108, 10498.940, 388.549, 52727.993 23/06/09,03:50:31,00,08,1, 11.9,1,1, 8.105, 10498.939, 388.549, 52727.993 23/06/09,03:50:31,01,08,1, 11.9,1,1, 8.105, 10498.980, 388.569, 52728.017 23/06/09,03:50:31,02,08,1, 11.9,1,1, 8.105, 10498.949, 388.547, 52728.007 23/06/09,03:50:31,03,08,1, 11.9,1,1, 8.105, 10498.941, 388.560, 52728.003 23/06/09,03:50:31,04,08,1, 11.9,1,1, 8.105, 10498.959, 388.567, 52728.007 23/06/09,03:50:31,05,08,1, 11.9,1,1, 8.105, 10498.935, 388.529, 52728.024 23/06/09,03:50:31,06,08,1, 11.9,1,1, 8.105, 10498.963, 388.562, 52728.012 23/06/09,03:50:31,07,08,1, 11.9,1,1, 8.105, 10498.966, 388.574, 52728.006 23/06/09,03:50:31,08,08,1, 11.9,1,1, 8.105, 10498.962, 388.583, 52728.002 23/06/09,03:50:31,09,08,1, 11.9,1,1, 8.105, 10498.948, 388.545, 52728.025 23/06/09,03:50:31,10,08,1, 11.9,1,1, 8.105, 10498.943, 388.558, 52728.027 23/06/09,03:50:31,11,08,1, 11.9,1,1, 8.105, 10498.960, 388.567, 52727.984 23/06/09,03:50:31,12,08,1, 11.9,1,1, 8.105, 10498.938, 388.562, 52727.990 23/06/09,03:50:31,13,08,1, 11.9,1,1, 8.105, 10498.952, 388.551, 52727.984 23/06/09,03:50:31,14,08,1, 11.9,1,1, 8.105, 10498.953, 388.561, 52728.005 23/06/09,03:50:31,15,08,1, 11.9,1,1, 8.105, 10498.946, 388.531, 52727.985 23/06/09,03:50:31,16,08,1, 11.9,1,1, 8.105, 10498.952, 388.566, 52728.000 23/06/09,03:50:31,17,08,1, 11.9,1,1, 8.105, 10498.932, 388.515, 52727.942 23/06/09,03:50:31,18,08,1, 11.9,1,1, 8.105, 10498.952, 388.521, 52727.974 23/06/09,03:50:31,19,08,1, 11.9,1,1, 8.105, 10498.977, 388.512, 52727.977 23/06/09,03:50:32,00,08,1, 11.8,1,1, 8.106, 10498.972, 388.512, 52727.977 23/06/09,03:50:32,01,08,1, 11.8,1,1, 8.106, 10498.952, 388.513, 52727.999 23/06/09,03:50:32,02,08,1, 11.8,1,1, 8.106, 10498.947, 388.514, 52727.997 23/06/09,03:50:32,03,08,1, 11.8,1,1, 8.106, 10498.955, 388.520, 52727.999 23/06/09,03:50:32,04,08,1, 11.8,1,1, 8.106, 10498.950, 388.512, 52727.984 23/06/09,03:50:32,05,08,1, 11.8,1,1, 8.106, 10498.971, 388.502, 52727.972 23/06/09,03:50:32,06,08,1, 11.8,1,1, 8.106, 10498.989, 388.530, 52727.984 23/06/09,03:50:32,07,08,1, 11.8,1,1, 8.106, 10498.978, 388.518, 52727.977 23/06/09,03:50:32,08,08,1, 11.8,1,1, 8.106, 10498.994, 388.505, 52727.996 23/06/09,03:50:32,09,08,1, 11.8,1,1, 8.106, 10498.966, 388.486, 52727.980 23/06/09,03:50:32,10,08,1, 11.8,1,1, 8.106, 10498.964, 388.467, 52727.963 23/06/09,03:50:32,11,08,1, 11.8,1,1, 8.106, 10498.968, 388.492, 52727.999 23/06/09,03:50:32,12,08,1, 11.8,1,1, 8.106, 10498.976, 388.493, 52727.999 23/06/09,03:50:32,13,08,1, 11.8,1,1, 8.106, 10498.977, 388.471, 52727.983 23/06/09,03:50:32,14,08,1, 11.8,1,1, 8.106, 10498.967, 388.473, 52728.035 23/06/09,03:50:32,15,08,1, 11.8,1,1, 8.106, 10498.974, 388.463, 52727.982 23/06/09,03:50:32,16,08,1, 11.8,1,1, 8.106, 10498.980, 388.480, 52727.974 23/06/09,03:50:32,17,08,1, 11.8,1,1, 8.106, 10498.966, 388.473, 52727.995 23/06/09,03:50:32,18,08,1, 11.8,1,1, 8.106, 10498.956, 388.479, 52727.979 23/06/09,03:50:32,19,08,1, 11.8,1,1, 8.106, 10498.950, 388.468, 52727.996 23/06/09,03:50:33,00,08,1, 11.9,1,1, 8.105, 10498.947, 388.468, 52727.996 23/06/09,03:50:33,01,08,1, 11.9,1,1, 8.105, 10498.966, 388.480, 52727.956 23/06/09,03:50:33,02,08,1, 11.9,1,1, 8.105, 10498.989, 388.484, 52727.961 23/06/09,03:50:33,03,08,1, 11.9,1,1, 8.105, 10498.966, 388.463, 52727.999 23/06/09,03:50:33,04,08,1, 11.9,1,1, 8.105, 10498.991, 388.483, 52727.959 23/06/09,03:50:33,05,08,1, 11.9,1,1, 8.105, 10498.989, 388.476, 52727.971 23/06/09,03:50:33,06,08,1, 11.9,1,1, 8.105, 10499.006, 388.466, 52728.026 23/06/09,03:50:33,07,08,1, 11.9,1,1, 8.105, 10498.999, 388.432, 52727.969 23/06/09,03:50:33,08,08,1, 11.9,1,1, 8.105, 10498.991, 388.434, 52727.990 23/06/09,03:50:33,09,08,1, 11.9,1,1, 8.105, 10498.997, 388.420, 52727.986 23/06/09,03:50:33,10,08,1, 11.9,1,1, 8.105, 10498.979, 388.432, 52727.973 23/06/09,03:50:33,11,08,1, 11.9,1,1, 8.105, 10498.988, 388.441, 52727.989 23/06/09,03:50:33,12,08,1, 11.9,1,1, 8.105, 10498.983, 388.434, 52727.969 23/06/09,03:50:33,13,08,1, 11.9,1,1, 8.105, 10498.994, 388.434, 52728.017 23/06/09,03:50:33,14,08,1, 11.9,1,1, 8.105, 10499.001, 388.461, 52727.989 23/06/09,03:50:33,15,08,1, 11.9,1,1, 8.105, 10498.981, 388.435, 52727.975 23/06/09,03:50:33,16,08,1, 11.9,1,1, 8.105, 10499.013, 388.439, 52728.024 23/06/09,03:50:33,17,08,1, 11.9,1,1, 8.105, 10498.989, 388.442, 52727.997 23/06/09,03:50:33,18,08,1, 11.9,1,1, 8.105, 10498.974, 388.437, 52727.998 23/06/09,03:50:33,19,08,1, 11.9,1,1, 8.105, 10499.021, 388.421, 52727.959 23/06/09,03:50:34,00,08,1, 11.9,1,1, 8.102, 10499.014, 388.421, 52727.959 23/06/09,03:50:34,01,08,1, 11.9,1,1, 8.102, 10498.980, 388.426, 52727.962 23/06/09,03:50:34,02,08,1, 11.9,1,1, 8.102, 10498.973, 388.426, 52727.975 23/06/09,03:50:34,03,08,1, 11.9,1,1, 8.102, 10498.992, 388.423, 52727.992 23/06/09,03:50:34,04,08,1, 11.9,1,1, 8.102, 10498.965, 388.415, 52727.985 23/06/09,03:50:34,05,08,1, 11.9,1,1, 8.102, 10499.005, 388.401, 52727.950 23/06/09,03:50:34,06,08,1, 11.9,1,1, 8.102, 10499.016, 388.430, 52727.938 23/06/09,03:50:34,07,08,1, 11.9,1,1, 8.102, 10498.965, 388.414, 52727.947 23/06/09,03:50:34,08,08,1, 11.9,1,1, 8.102, 10499.015, 388.417, 52727.959 23/06/09,03:50:34,09,08,1, 11.9,1,1, 8.102, 10498.994, 388.410, 52728.010 23/06/09,03:50:34,10,08,1, 11.9,1,1, 8.102, 10498.995, 388.401, 52727.938 23/06/09,03:50:34,11,08,1, 11.9,1,1, 8.102, 10498.991, 388.411, 52727.938 23/06/09,03:50:34,12,08,1, 11.9,1,1, 8.102, 10499.013, 388.421, 52727.989 23/06/09,03:50:34,13,08,1, 11.9,1,1, 8.102, 10498.987, 388.394, 52727.961 23/06/09,03:50:34,14,08,1, 11.9,1,1, 8.102, 10499.003, 388.414, 52727.954 23/06/09,03:50:34,15,08,1, 11.9,1,1, 8.102, 10498.989, 388.388, 52727.943 23/06/09,03:50:34,16,08,1, 11.9,1,1, 8.102, 10498.981, 388.403, 52727.928 23/06/09,03:50:34,17,08,1, 11.9,1,1, 8.102, 10498.993, 388.394, 52727.943 23/06/09,03:50:34,18,08,1, 11.9,1,1, 8.102, 10499.001, 388.386, 52727.966 23/06/09,03:50:34,19,08,1, 11.9,1,1, 8.102, 10498.987, 388.381, 52727.969 23/06/09,03:50:35,00,08,1, 11.9,1,1, 8.106, 10498.980, 388.381, 52727.969 23/06/09,03:50:35,01,08,1, 11.9,1,1, 8.106, 10499.034, 388.372, 52727.947 23/06/09,03:50:35,02,08,1, 11.9,1,1, 8.106, 10499.024, 388.392, 52727.960 23/06/09,03:50:35,03,08,1, 11.9,1,1, 8.106, 10499.009, 388.402, 52727.945 23/06/09,03:50:35,04,08,1, 11.9,1,1, 8.106, 10499.001, 388.399, 52727.940 23/06/09,03:50:35,05,08,1, 11.9,1,1, 8.106, 10499.004, 388.387, 52727.947 23/06/09,03:50:35,06,08,1, 11.9,1,1, 8.106, 10499.008, 388.383, 52727.943 23/06/09,03:50:35,07,08,1, 11.9,1,1, 8.106, 10499.019, 388.398, 52727.947 23/06/09,03:50:35,08,08,1, 11.9,1,1, 8.106, 10499.004, 388.389, 52727.943 23/06/09,03:50:35,09,08,1, 11.9,1,1, 8.106, 10499.012, 388.382, 52727.955 23/06/09,03:50:35,10,08,1, 11.9,1,1, 8.106, 10498.998, 388.398, 52727.966 23/06/09,03:50:35,11,08,1, 11.9,1,1, 8.106, 10499.008, 388.385, 52727.952 23/06/09,03:50:35,12,08,1, 11.9,1,1, 8.106, 10499.021, 388.385, 52727.959 23/06/09,03:50:35,13,08,1, 11.9,1,1, 8.106, 10498.992, 388.383, 52727.939 23/06/09,03:50:35,14,08,1, 11.9,1,1, 8.106, 10499.005, 388.360, 52727.942 23/06/09,03:50:35,15,08,1, 11.9,1,1, 8.106, 10499.007, 388.378, 52727.978 23/06/09,03:50:35,16,08,1, 11.9,1,1, 8.106, 10499.011, 388.366, 52727.945 23/06/09,03:50:35,17,08,1, 11.9,1,1, 8.106, 10499.030, 388.373, 52727.970 23/06/09,03:50:35,18,08,1, 11.9,1,1, 8.106, 10499.010, 388.384, 52727.929 23/06/09,03:50:35,19,08,1, 11.9,1,1, 8.106, 10499.011, 388.366, 52727.983 23/06/09,03:50:36,00,09,1, 11.9,1,1, 8.103, 10499.005, 388.366, 52727.983 23/06/09,03:50:36,01,09,1, 11.9,1,1, 8.103, 10498.996, 388.373, 52727.958 23/06/09,03:50:36,02,09,1, 11.9,1,1, 8.103, 10499.006, 388.397, 52727.979 23/06/09,03:50:36,03,09,1, 11.9,1,1, 8.103, 10498.989, 388.374, 52727.949 23/06/09,03:50:36,04,09,1, 11.9,1,1, 8.103, 10498.996, 388.366, 52727.970 23/06/09,03:50:36,05,09,1, 11.9,1,1, 8.103, 10499.025, 388.391, 52727.979 23/06/09,03:50:36,06,09,1, 11.9,1,1, 8.103, 10499.007, 388.394, 52727.973 23/06/09,03:50:36,07,09,1, 11.9,1,1, 8.103, 10498.983, 388.373, 52728.005 23/06/09,03:50:36,08,09,1, 11.9,1,1, 8.103, 10498.993, 388.376, 52727.993 23/06/09,03:50:36,09,09,1, 11.9,1,1, 8.103, 10499.000, 388.386, 52727.964 23/06/09,03:50:36,10,09,1, 11.9,1,1, 8.103, 10499.022, 388.398, 52727.951 23/06/09,03:50:36,11,09,1, 11.9,1,1, 8.103, 10499.003, 388.389, 52727.939 23/06/09,03:50:36,12,09,1, 11.9,1,1, 8.103, 10499.023, 388.381, 52727.978 23/06/09,03:50:36,13,09,1, 11.9,1,1, 8.103, 10498.999, 388.375, 52727.978 23/06/09,03:50:36,14,09,1, 11.9,1,1, 8.103, 10499.012, 388.403, 52727.982 23/06/09,03:50:36,15,09,1, 11.9,1,1, 8.103, 10499.013, 388.388, 52727.982 23/06/09,03:50:36,16,09,1, 11.9,1,1, 8.103, 10499.010, 388.370, 52727.957 23/06/09,03:50:36,17,09,1, 11.9,1,1, 8.103, 10498.997, 388.386, 52727.971 23/06/09,03:50:36,18,09,1, 11.9,1,1, 8.103, 10498.998, 388.411, 52727.978 23/06/09,03:50:36,19,09,1, 11.9,1,1, 8.103, 10499.014, 388.396, 52727.996 23/06/09,03:50:37,00,08,1, 11.9,1,1, 8.102, 10499.014, 388.396, 52727.996 23/06/09,03:50:37,01,08,1, 11.9,1,1, 8.102, 10499.021, 388.402, 52727.957 23/06/09,03:50:37,02,08,1, 11.9,1,1, 8.102, 10499.002, 388.378, 52727.972 23/06/09,03:50:37,03,08,1, 11.9,1,1, 8.102, 10499.016, 388.390, 52727.995 23/06/09,03:50:37,04,08,1, 11.9,1,1, 8.102, 10499.002, 388.385, 52727.983 23/06/09,03:50:37,05,08,1, 11.9,1,1, 8.102, 10499.010, 388.395, 52727.954 23/06/09,03:50:37,06,08,1, 11.9,1,1, 8.102, 10499.017, 388.404, 52727.973 23/06/09,03:50:37,07,08,1, 11.9,1,1, 8.102, 10499.002, 388.378, 52727.936 23/06/09,03:50:37,08,08,1, 11.9,1,1, 8.102, 10498.991, 388.405, 52727.892 23/06/09,03:50:37,09,08,1, 11.9,1,1, 8.102, 10499.026, 388.385, 52727.925 23/06/09,03:50:37,10,08,1, 11.9,1,1, 8.102, 10499.021, 388.406, 52727.968 23/06/09,03:50:37,11,08,1, 11.9,1,1, 8.102, 10499.014, 388.393, 52727.945 23/06/09,03:50:37,12,08,1, 11.9,1,1, 8.102, 10498.995, 388.393, 52727.945 23/06/09,03:50:37,13,08,1, 11.9,1,1, 8.102, 10499.005, 388.389, 52727.977 23/06/09,03:50:37,14,08,1, 11.9,1,1, 8.102, 10499.000, 388.390, 52727.953 23/06/09,03:50:37,15,08,1, 11.9,1,1, 8.102, 10498.992, 388.376, 52727.985 23/06/09,03:50:37,16,08,1, 11.9,1,1, 8.102, 10498.989, 388.395, 52727.962 23/06/09,03:50:37,17,08,1, 11.9,1,1, 8.102, 10498.996, 388.385, 52727.950 23/06/09,03:50:37,18,08,1, 11.9,1,1, 8.102, 10499.025, 388.383, 52727.948 23/06/09,03:50:37,19,08,1, 11.9,1,1, 8.102, 10499.016, 388.380, 52727.913 23/06/09,03:50:38,00,08,1, 11.9,1,1, 8.106, 10499.014, 388.380, 52727.913 23/06/09,03:50:38,01,08,1, 11.9,1,1, 8.106, 10499.004, 388.399, 52727.936 23/06/09,03:50:38,02,08,1, 11.9,1,1, 8.106, 10499.009, 388.398, 52727.960 23/06/09,03:50:38,03,08,1, 11.9,1,1, 8.106, 10499.000, 388.393, 52727.950 23/06/09,03:50:38,04,08,1, 11.9,1,1, 8.106, 10498.968, 388.386, 52727.967 23/06/09,03:50:38,05,08,1, 11.9,1,1, 8.106, 10498.993, 388.398, 52727.935 23/06/09,03:50:38,06,08,1, 11.9,1,1, 8.106, 10498.990, 388.409, 52727.930 23/06/09,03:50:38,07,08,1, 11.9,1,1, 8.106, 10499.002, 388.387, 52727.961 23/06/09,03:50:38,08,08,1, 11.9,1,1, 8.106, 10499.023, 388.380, 52727.939 23/06/09,03:50:38,09,08,1, 11.9,1,1, 8.106, 10498.999, 388.399, 52727.925 23/06/09,03:50:38,10,08,1, 11.9,1,1, 8.106, 10498.993, 388.378, 52727.948 23/06/09,03:50:38,11,08,1, 11.9,1,1, 8.106, 10499.002, 388.397, 52727.932 23/06/09,03:50:38,12,08,1, 11.9,1,1, 8.106, 10498.998, 388.410, 52727.948 23/06/09,03:50:38,13,08,1, 11.9,1,1, 8.106, 10498.988, 388.400, 52727.917 23/06/09,03:50:38,14,08,1, 11.9,1,1, 8.106, 10498.985, 388.398, 52727.913 23/06/09,03:50:38,15,08,1, 11.9,1,1, 8.106, 10499.000, 388.403, 52727.887 23/06/09,03:50:38,16,08,1, 11.9,1,1, 8.106, 10498.994, 388.423, 52727.939 23/06/09,03:50:38,17,08,1, 11.9,1,1, 8.106, 10499.008, 388.402, 52727.938 23/06/09,03:50:38,18,08,1, 11.9,1,1, 8.106, 10498.990, 388.390, 52727.942 23/06/09,03:50:38,19,08,1, 11.9,1,1, 8.106, 10498.989, 388.384, 52727.915 23/06/09,03:50:39,00,08,1, 11.9,1,1, 8.105, 10498.989, 388.384, 52727.915 23/06/09,03:50:39,01,08,1, 11.9,1,1, 8.105, 10498.990, 388.417, 52728.007 23/06/09,03:50:39,02,08,1, 11.9,1,1, 8.105, 10498.989, 388.383, 52727.982 23/06/09,03:50:39,03,08,1, 11.9,1,1, 8.105, 10498.993, 388.400, 52727.953 23/06/09,03:50:39,04,08,1, 11.9,1,1, 8.105, 10498.978, 388.388, 52727.937 23/06/09,03:50:39,05,08,1, 11.9,1,1, 8.105, 10498.970, 388.381, 52727.935 23/06/09,03:50:39,06,08,1, 11.9,1,1, 8.105, 10499.034, 388.399, 52727.914 23/06/09,03:50:39,07,08,1, 11.9,1,1, 8.105, 10498.980, 388.393, 52727.939 23/06/09,03:50:39,08,08,1, 11.9,1,1, 8.105, 10498.994, 388.410, 52727.936 23/06/09,03:50:39,09,08,1, 11.9,1,1, 8.105, 10499.002, 388.399, 52727.927 23/06/09,03:50:39,10,08,1, 11.9,1,1, 8.105, 10499.005, 388.394, 52727.904 23/06/09,03:50:39,11,08,1, 11.9,1,1, 8.105, 10499.015, 388.408, 52727.925 23/06/09,03:50:39,12,08,1, 11.9,1,1, 8.105, 10498.987, 388.390, 52727.961 23/06/09,03:50:39,13,08,1, 11.9,1,1, 8.105, 10499.006, 388.388, 52727.948 23/06/09,03:50:39,14,08,1, 11.9,1,1, 8.105, 10498.992, 388.393, 52727.953 23/06/09,03:50:39,15,08,1, 11.9,1,1, 8.105, 10498.999, 388.442, 52727.940 23/06/09,03:50:39,16,08,1, 11.9,1,1, 8.105, 10499.011, 388.391, 52727.998 23/06/09,03:50:39,17,08,1, 11.9,1,1, 8.105, 10499.005, 388.414, 52727.923 23/06/09,03:50:39,18,08,1, 11.9,1,1, 8.105, 10499.007, 388.427, 52727.939 23/06/09,03:50:39,19,08,1, 11.9,1,1, 8.105, 10499.008, 388.417, 52727.955 23/06/09,03:50:40,00,08,1, 11.9,1,1, 8.105, 10499.005, 388.417, 52727.955 23/06/09,03:50:40,01,08,1, 11.9,1,1, 8.105, 10499.005, 388.402, 52727.965 23/06/09,03:50:40,02,08,1, 11.9,1,1, 8.105, 10498.985, 388.412, 52727.980 23/06/09,03:50:40,03,08,1, 11.9,1,1, 8.105, 10499.005, 388.402, 52727.951 23/06/09,03:50:40,04,08,1, 11.9,1,1, 8.105, 10499.002, 388.390, 52727.965 23/06/09,03:50:40,05,08,1, 11.9,1,1, 8.105, 10499.005, 388.405, 52727.949 23/06/09,03:50:40,06,08,1, 11.9,1,1, 8.105, 10499.013, 388.418, 52727.935 23/06/09,03:50:40,07,08,1, 11.9,1,1, 8.105, 10499.015, 388.391, 52727.966 23/06/09,03:50:40,08,08,1, 11.9,1,1, 8.105, 10499.031, 388.399, 52727.969 23/06/09,03:50:40,09,08,1, 11.9,1,1, 8.105, 10499.028, 388.412, 52727.945 23/06/09,03:50:40,10,08,1, 11.9,1,1, 8.105, 10499.002, 388.377, 52727.993 23/06/09,03:50:40,11,08,1, 11.9,1,1, 8.105, 10499.021, 388.371, 52727.975 23/06/09,03:50:40,12,08,1, 11.9,1,1, 8.105, 10499.024, 388.386, 52727.988 23/06/09,03:50:40,13,08,1, 11.9,1,1, 8.105, 10499.009, 388.400, 52727.980 23/06/09,03:50:40,14,08,1, 11.9,1,1, 8.105, 10499.003, 388.420, 52727.986 23/06/09,03:50:40,15,08,1, 11.9,1,1, 8.105, 10498.987, 388.390, 52727.941 23/06/09,03:50:40,16,08,1, 11.9,1,1, 8.105, 10498.997, 388.402, 52727.948 23/06/09,03:50:40,17,08,1, 11.9,1,1, 8.105, 10499.022, 388.405, 52727.974 23/06/09,03:50:40,18,08,1, 11.9,1,1, 8.105, 10499.035, 388.408, 52727.977 23/06/09,03:50:40,19,08,1, 11.9,1,1, 8.105, 10499.027, 388.401, 52727.982 23/06/09,03:50:41,00,08,1, 11.8,1,1, 8.106, 10499.022, 388.401, 52727.982 23/06/09,03:50:41,01,08,1, 11.8,1,1, 8.106, 10499.041, 388.413, 52727.999 23/06/09,03:50:41,02,08,1, 11.8,1,1, 8.106, 10499.030, 388.403, 52727.937 23/06/09,03:50:41,03,08,1, 11.8,1,1, 8.106, 10499.026, 388.418, 52727.963 23/06/09,03:50:41,04,08,1, 11.8,1,1, 8.106, 10499.028, 388.413, 52727.998 23/06/09,03:50:41,05,08,1, 11.8,1,1, 8.106, 10499.002, 388.430, 52728.008 23/06/09,03:50:41,06,08,1, 11.8,1,1, 8.106, 10499.019, 388.432, 52727.980 23/06/09,03:50:41,07,08,1, 11.8,1,1, 8.106, 10499.023, 388.411, 52727.989 23/06/09,03:50:41,08,08,1, 11.8,1,1, 8.106, 10499.019, 388.417, 52728.012 23/06/09,03:50:41,09,08,1, 11.8,1,1, 8.106, 10499.049, 388.428, 52728.016 23/06/09,03:50:41,10,08,1, 11.8,1,1, 8.106, 10499.046, 388.419, 52727.981 23/06/09,03:50:41,11,08,1, 11.8,1,1, 8.106, 10499.021, 388.420, 52727.976 23/06/09,03:50:41,12,08,1, 11.8,1,1, 8.106, 10499.011, 388.425, 52727.963 23/06/09,03:50:41,13,08,1, 11.8,1,1, 8.106, 10499.035, 388.433, 52727.977 23/06/09,03:50:41,14,08,1, 11.8,1,1, 8.106, 10499.030, 388.414, 52727.960 23/06/09,03:50:41,15,08,1, 11.8,1,1, 8.106, 10499.022, 388.419, 52727.961 23/06/09,03:50:41,16,08,1, 11.8,1,1, 8.106, 10499.006, 388.437, 52727.960 23/06/09,03:50:41,17,08,1, 11.8,1,1, 8.106, 10499.044, 388.435, 52727.977 23/06/09,03:50:41,18,08,1, 11.8,1,1, 8.106, 10499.033, 388.421, 52727.972 23/06/09,03:50:41,19,08,1, 11.8,1,1, 8.106, 10499.028, 388.429, 52727.963 23/06/09,03:50:42,00,08,1, 12.0,1,1, 8.106, 10499.022, 388.429, 52727.963 23/06/09,03:50:42,01,08,1, 12.0,1,1, 8.106, 10499.036, 388.431, 52728.003 23/06/09,03:50:42,02,08,1, 12.0,1,1, 8.106, 10499.023, 388.443, 52727.995 23/06/09,03:50:42,03,08,1, 12.0,1,1, 8.106, 10499.045, 388.455, 52727.993 23/06/09,03:50:42,04,08,1, 12.0,1,1, 8.106, 10499.018, 388.440, 52727.972 23/06/09,03:50:42,05,08,1, 12.0,1,1, 8.106, 10499.045, 388.429, 52727.975 23/06/09,03:50:42,06,08,1, 12.0,1,1, 8.106, 10499.046, 388.429, 52727.978 23/06/09,03:50:42,07,08,1, 12.0,1,1, 8.106, 10499.033, 388.438, 52727.952 23/06/09,03:50:42,08,08,1, 12.0,1,1, 8.106, 10499.063, 388.447, 52727.970 23/06/09,03:50:42,09,08,1, 12.0,1,1, 8.106, 10499.055, 388.425, 52727.954 23/06/09,03:50:42,10,08,1, 12.0,1,1, 8.106, 10499.040, 388.432, 52727.945 23/06/09,03:50:42,11,08,1, 12.0,1,1, 8.106, 10499.064, 388.424, 52727.957 23/06/09,03:50:42,12,08,1, 12.0,1,1, 8.106, 10499.064, 388.438, 52727.966 23/06/09,03:50:42,13,08,1, 12.0,1,1, 8.106, 10499.042, 388.429, 52727.966 23/06/09,03:50:42,14,08,1, 12.0,1,1, 8.106, 10499.063, 388.430, 52727.952 23/06/09,03:50:42,15,08,1, 12.0,1,1, 8.106, 10499.034, 388.437, 52727.952 23/06/09,03:50:42,16,08,1, 12.0,1,1, 8.106, 10499.054, 388.453, 52727.978 23/06/09,03:50:42,17,08,1, 12.0,1,1, 8.106, 10499.059, 388.437, 52727.984 23/06/09,03:50:42,18,08,1, 12.0,1,1, 8.106, 10499.087, 388.421, 52727.976 23/06/09,03:50:42,19,08,1, 12.0,1,1, 8.106, 10499.102, 388.456, 52727.963 23/06/09,03:50:43,00,09,1, 11.9,1,1, 8.105, 10499.097, 388.456, 52727.963 23/06/09,03:50:43,01,09,1, 11.9,1,1, 8.105, 10499.112, 388.432, 52727.968 23/06/09,03:50:43,02,09,1, 11.9,1,1, 8.105, 10499.102, 388.434, 52727.929 23/06/09,03:50:43,03,09,1, 11.9,1,1, 8.105, 10499.065, 388.447, 52727.970 23/06/09,03:50:43,04,09,1, 11.9,1,1, 8.105, 10499.099, 388.436, 52727.961 23/06/09,03:50:43,05,09,1, 11.9,1,1, 8.105, 10499.073, 388.447, 52728.001 23/06/09,03:50:43,06,09,1, 11.9,1,1, 8.105, 10499.086, 388.459, 52727.990 23/06/09,03:50:43,07,09,1, 11.9,1,1, 8.105, 10499.110, 388.444, 52727.966 23/06/09,03:50:43,08,09,1, 11.9,1,1, 8.105, 10499.104, 388.456, 52727.961 23/06/09,03:50:43,09,09,1, 11.9,1,1, 8.105, 10499.088, 388.436, 52727.971 23/06/09,03:50:43,10,09,1, 11.9,1,1, 8.105, 10499.104, 388.438, 52727.966 23/06/09,03:50:43,11,09,1, 11.9,1,1, 8.105, 10499.100, 388.450, 52728.039 23/06/09,03:50:43,12,09,1, 11.9,1,1, 8.105, 10499.122, 388.436, 52727.990 23/06/09,03:50:43,13,09,1, 11.9,1,1, 8.105, 10499.099, 388.445, 52728.159 23/06/09,03:50:43,14,09,1, 11.9,1,1, 8.105, 10499.138, 388.428, 52727.969 23/06/09,03:50:43,15,09,1, 11.9,1,1, 8.105, 10499.120, 388.455, 52727.931 23/06/09,03:50:43,16,09,1, 11.9,1,1, 8.105, 10499.135, 388.471, 52727.951 23/06/09,03:50:43,17,09,1, 11.9,1,1, 8.105, 10499.102, 388.447, 52727.979 23/06/09,03:50:43,18,09,1, 11.9,1,1, 8.105, 10499.107, 388.442, 52727.938 23/06/09,03:50:43,19,09,1, 11.9,1,1, 8.105, 10499.129, 388.463, 52728.001 23/06/09,03:50:44,00,08,1, 11.9,1,1, 8.106, 10499.122, 388.463, 52728.001 23/06/09,03:50:44,01,08,1, 11.9,1,1, 8.106, 10499.111, 388.458, 52728.017 23/06/09,03:50:44,02,08,1, 11.9,1,1, 8.106, 10499.122, 388.457, 52727.969 23/06/09,03:50:44,03,08,1, 11.9,1,1, 8.106, 10499.149, 388.463, 52727.958 23/06/09,03:50:44,04,08,1, 11.9,1,1, 8.106, 10499.103, 388.457, 52727.977 23/06/09,03:50:44,05,08,1, 11.9,1,1, 8.106, 10499.143, 388.455, 52727.962 23/06/09,03:50:44,06,08,1, 11.9,1,1, 8.106, 10499.149, 388.494, 52728.006 23/06/09,03:50:44,07,08,1, 11.9,1,1, 8.106, 10499.152, 388.463, 52727.995 23/06/09,03:50:44,08,08,1, 11.9,1,1, 8.106, 10499.142, 388.487, 52727.975 23/06/09,03:50:44,09,08,1, 11.9,1,1, 8.106, 10499.140, 388.515, 52727.992 23/06/09,03:50:44,10,08,1, 11.9,1,1, 8.106, 10499.152, 388.479, 52728.010 23/06/09,03:50:44,11,08,1, 11.9,1,1, 8.106, 10499.136, 388.477, 52727.999 23/06/09,03:50:44,12,08,1, 11.9,1,1, 8.106, 10499.179, 388.496, 52728.011 23/06/09,03:50:44,13,08,1, 11.9,1,1, 8.106, 10499.150, 388.479, 52727.996 23/06/09,03:50:44,14,08,1, 11.9,1,1, 8.106, 10499.169, 388.486, 52728.007 23/06/09,03:50:44,15,08,1, 11.9,1,1, 8.106, 10499.168, 388.483, 52727.881 23/06/09,03:50:44,16,08,1, 11.9,1,1, 8.106, 10499.173, 388.469, 52727.971 23/06/09,03:50:44,17,08,1, 11.9,1,1, 8.106, 10499.176, 388.499, 52727.955 23/06/09,03:50:44,18,08,1, 11.9,1,1, 8.106, 10499.193, 388.489, 52727.985 23/06/09,03:50:44,19,08,1, 11.9,1,1, 8.106, 10499.173, 388.482, 52728.014 23/06/09,03:50:45,00,09,1, 11.9,1,1, 8.106, 10499.172, 388.482, 52728.014 23/06/09,03:50:45,01,09,1, 11.9,1,1, 8.106, 10499.171, 388.487, 52727.991 23/06/09,03:50:45,02,09,1, 11.9,1,1, 8.106, 10499.173, 388.478, 52727.986 23/06/09,03:50:45,03,09,1, 11.9,1,1, 8.106, 10499.166, 388.477, 52727.980 23/06/09,03:50:45,04,09,1, 11.9,1,1, 8.106, 10499.164, 388.472, 52728.004 23/06/09,03:50:45,05,09,1, 11.9,1,1, 8.106, 10499.190, 388.472, 52728.030 23/06/09,03:50:45,06,09,1, 11.9,1,1, 8.106, 10499.196, 388.482, 52727.993 23/06/09,03:50:45,07,09,1, 11.9,1,1, 8.106, 10499.189, 388.451, 52727.997 23/06/09,03:50:45,08,09,1, 11.9,1,1, 8.106, 10499.194, 388.466, 52727.979 23/06/09,03:50:45,09,09,1, 11.9,1,1, 8.106, 10499.194, 388.465, 52727.999 23/06/09,03:50:45,10,09,1, 11.9,1,1, 8.106, 10499.202, 388.462, 52727.964 23/06/09,03:50:45,11,09,1, 11.9,1,1, 8.106, 10499.204, 388.476, 52727.975 23/06/09,03:50:45,12,09,1, 11.9,1,1, 8.106, 10499.186, 388.485, 52728.000 23/06/09,03:50:45,13,09,1, 11.9,1,1, 8.106, 10499.217, 388.462, 52728.007 23/06/09,03:50:45,14,09,1, 11.9,1,1, 8.106, 10499.216, 388.479, 52728.017 23/06/09,03:50:45,15,09,1, 11.9,1,1, 8.106, 10499.198, 388.474, 52728.001 23/06/09,03:50:45,16,09,1, 11.9,1,1, 8.106, 10499.213, 388.466, 52727.994 23/06/09,03:50:45,17,09,1, 11.9,1,1, 8.106, 10499.224, 388.477, 52728.016 23/06/09,03:50:45,18,09,1, 11.9,1,1, 8.106, 10499.224, 388.477, 52728.025 23/06/09,03:50:45,19,09,1, 11.9,1,1, 8.106, 10499.219, 388.478, 52728.010 23/06/09,03:50:46,00,09,1, 11.9,1,1, 8.109, 10499.214, 388.478, 52728.010 23/06/09,03:50:46,01,09,1, 11.9,1,1, 8.109, 10499.211, 388.474, 52728.012 23/06/09,03:50:46,02,09,1, 11.9,1,1, 8.109, 10499.242, 388.472, 52727.975 23/06/09,03:50:46,03,09,1, 11.9,1,1, 8.109, 10499.217, 388.469, 52728.022 23/06/09,03:50:46,04,09,1, 11.9,1,1, 8.109, 10499.248, 388.480, 52728.022 23/06/09,03:50:46,05,09,1, 11.9,1,1, 8.109, 10499.201, 388.478, 52727.989 23/06/09,03:50:46,06,09,1, 11.9,1,1, 8.109, 10499.232, 388.481, 52728.035 23/06/09,03:50:46,07,09,1, 11.9,1,1, 8.109, 10499.254, 388.463, 52728.015 23/06/09,03:50:46,08,09,1, 11.9,1,1, 8.109, 10499.263, 388.475, 52728.038 23/06/09,03:50:46,09,09,1, 11.9,1,1, 8.109, 10499.261, 388.497, 52728.010 23/06/09,03:50:46,10,09,1, 11.9,1,1, 8.109, 10499.237, 388.464, 52728.005 23/06/09,03:50:46,11,09,1, 11.9,1,1, 8.109, 10499.259, 388.475, 52728.011 23/06/09,03:50:46,12,09,1, 11.9,1,1, 8.109, 10499.268, 388.479, 52728.005 23/06/09,03:50:46,13,09,1, 11.9,1,1, 8.109, 10499.252, 388.462, 52727.992 23/06/09,03:50:46,14,09,1, 11.9,1,1, 8.109, 10499.264, 388.462, 52727.987 23/06/09,03:50:46,15,09,1, 11.9,1,1, 8.109, 10499.264, 388.454, 52728.009 23/06/09,03:50:46,16,09,1, 11.9,1,1, 8.109, 10499.278, 388.451, 52727.979 23/06/09,03:50:46,17,09,1, 11.9,1,1, 8.109, 10499.307, 388.461, 52728.025 23/06/09,03:50:46,18,09,1, 11.9,1,1, 8.109, 10499.294, 388.466, 52727.998 23/06/09,03:50:46,19,09,1, 11.9,1,1, 8.109, 10499.277, 388.469, 52728.017 23/06/09,03:50:47,00,09,1, 11.9,1,1, 8.105, 10499.272, 388.469, 52728.017 23/06/09,03:50:47,01,09,1, 11.9,1,1, 8.105, 10499.261, 388.463, 52728.077 23/06/09,03:50:47,02,09,1, 11.9,1,1, 8.105, 10499.290, 388.497, 52728.060 23/06/09,03:50:47,03,09,1, 11.9,1,1, 8.105, 10499.288, 388.491, 52728.015 23/06/09,03:50:47,04,09,1, 11.9,1,1, 8.105, 10499.302, 388.478, 52728.058 23/06/09,03:50:47,05,09,1, 11.9,1,1, 8.105, 10499.281, 388.472, 52728.013 23/06/09,03:50:47,06,09,1, 11.9,1,1, 8.105, 10499.312, 388.482, 52728.028 23/06/09,03:50:47,07,09,1, 11.9,1,1, 8.105, 10499.316, 388.475, 52728.021 23/06/09,03:50:47,08,09,1, 11.9,1,1, 8.105, 10499.325, 388.472, 52728.020 23/06/09,03:50:47,09,09,1, 11.9,1,1, 8.105, 10499.308, 388.458, 52727.985 23/06/09,03:50:47,10,09,1, 11.9,1,1, 8.105, 10499.349, 388.485, 52728.023 23/06/09,03:50:47,11,09,1, 11.9,1,1, 8.105, 10499.352, 388.469, 52728.026 23/06/09,03:50:47,12,09,1, 11.9,1,1, 8.105, 10499.321, 388.475, 52728.025 23/06/09,03:50:47,13,09,1, 11.9,1,1, 8.105, 10499.336, 388.467, 52728.029 23/06/09,03:50:47,14,09,1, 11.9,1,1, 8.105, 10499.315, 388.471, 52727.974 23/06/09,03:50:47,15,09,1, 11.9,1,1, 8.105, 10499.361, 388.469, 52728.026 23/06/09,03:50:47,16,09,1, 11.9,1,1, 8.105, 10499.344, 388.466, 52728.006 23/06/09,03:50:47,17,09,1, 11.9,1,1, 8.105, 10499.352, 388.466, 52728.024 23/06/09,03:50:47,18,09,1, 11.9,1,1, 8.105, 10499.352, 388.461, 52728.040 23/06/09,03:50:47,19,09,1, 11.9,1,1, 8.105, 10499.351, 388.467, 52728.043 23/06/09,03:50:48,00,09,1, 11.9,1,1, 8.108, 10499.347, 388.467, 52728.043 23/06/09,03:50:48,01,09,1, 11.9,1,1, 8.108, 10499.360, 388.474, 52728.006 23/06/09,03:50:48,02,09,1, 11.9,1,1, 8.108, 10499.377, 388.483, 52728.057 23/06/09,03:50:48,03,09,1, 11.9,1,1, 8.108, 10499.389, 388.463, 52727.989 23/06/09,03:50:48,04,09,1, 11.9,1,1, 8.108, 10499.365, 388.474, 52728.035 23/06/09,03:50:48,05,09,1, 11.9,1,1, 8.108, 10499.389, 388.491, 52728.008 23/06/09,03:50:48,06,09,1, 11.9,1,1, 8.108, 10499.384, 388.473, 52728.047 23/06/09,03:50:48,07,09,1, 11.9,1,1, 8.108, 10499.368, 388.458, 52728.018 23/06/09,03:50:48,08,09,1, 11.9,1,1, 8.108, 10499.412, 388.451, 52728.079 23/06/09,03:50:48,09,09,1, 11.9,1,1, 8.108, 10499.402, 388.481, 52728.056 23/06/09,03:50:48,10,09,1, 11.9,1,1, 8.108, 10499.400, 388.503, 52728.008 23/06/09,03:50:48,11,09,1, 11.9,1,1, 8.108, 10499.418, 388.480, 52728.055 23/06/09,03:50:48,12,09,1, 11.9,1,1, 8.108, 10499.417, 388.475, 52728.027 23/06/09,03:50:48,13,09,1, 11.9,1,1, 8.108, 10499.422, 388.490, 52728.024 23/06/09,03:50:48,14,09,1, 11.9,1,1, 8.108, 10499.409, 388.488, 52727.997 23/06/09,03:50:48,15,09,1, 11.9,1,1, 8.108, 10499.424, 388.496, 52728.036 23/06/09,03:50:48,16,09,1, 11.9,1,1, 8.108, 10499.428, 388.460, 52728.008 23/06/09,03:50:48,17,09,1, 11.9,1,1, 8.108, 10499.435, 388.479, 52728.050 23/06/09,03:50:48,18,09,1, 11.9,1,1, 8.108, 10499.439, 388.489, 52728.007 23/06/09,03:50:48,19,09,1, 11.9,1,1, 8.108, 10499.434, 388.466, 52728.022 23/06/09,03:50:49,00,09,1, 11.9,1,1, 8.103, 10499.431, 388.466, 52728.022 23/06/09,03:50:49,01,09,1, 11.9,1,1, 8.103, 10499.452, 388.477, 52728.046 23/06/09,03:50:49,02,09,1, 11.9,1,1, 8.103, 10499.443, 388.494, 52728.058 23/06/09,03:50:49,03,09,1, 11.9,1,1, 8.103, 10499.458, 388.471, 52728.032 23/06/09,03:50:49,04,09,1, 11.9,1,1, 8.103, 10499.456, 388.476, 52728.075 23/06/09,03:50:49,05,09,1, 11.9,1,1, 8.103, 10499.457, 388.481, 52728.021 23/06/09,03:50:49,06,09,1, 11.9,1,1, 8.103, 10499.463, 388.498, 52728.019 23/06/09,03:50:49,07,09,1, 11.9,1,1, 8.103, 10499.467, 388.486, 52728.015 23/06/09,03:50:49,08,09,1, 11.9,1,1, 8.103, 10499.464, 388.495, 52728.022 23/06/09,03:50:49,09,09,1, 11.9,1,1, 8.103, 10499.491, 388.461, 52728.027 23/06/09,03:50:49,10,09,1, 11.9,1,1, 8.103, 10499.483, 388.462, 52728.021 23/06/09,03:50:49,11,09,1, 11.9,1,1, 8.103, 10499.474, 388.480, 52728.027 23/06/09,03:50:49,12,09,1, 11.9,1,1, 8.103, 10499.484, 388.451, 52728.044 23/06/09,03:50:49,13,09,1, 11.9,1,1, 8.103, 10499.478, 388.457, 52728.019 23/06/09,03:50:49,14,09,1, 11.9,1,1, 8.103, 10499.503, 388.448, 52727.995 23/06/09,03:50:49,15,09,1, 11.9,1,1, 8.103, 10499.508, 388.458, 52728.024 23/06/09,03:50:49,16,09,1, 11.9,1,1, 8.103, 10499.523, 388.474, 52728.042 23/06/09,03:50:49,17,09,1, 11.9,1,1, 8.103, 10499.499, 388.456, 52728.020 23/06/09,03:50:49,18,09,1, 11.9,1,1, 8.103, 10499.494, 388.438, 52728.062 23/06/09,03:50:49,19,09,1, 11.9,1,1, 8.103, 10499.519, 388.439, 52727.999 23/06/09,03:50:50,00,09,1, 11.9,1,1, 8.108, 10499.514, 388.439, 52727.999 23/06/09,03:50:50,01,09,1, 11.9,1,1, 8.108, 10499.515, 388.451, 52728.011 23/06/09,03:50:50,02,09,1, 11.9,1,1, 8.108, 10499.531, 388.455, 52728.021 23/06/09,03:50:50,03,09,1, 11.9,1,1, 8.108, 10499.525, 388.464, 52728.029 23/06/09,03:50:50,04,09,1, 11.9,1,1, 8.108, 10499.547, 388.444, 52728.010 23/06/09,03:50:50,05,09,1, 11.9,1,1, 8.108, 10499.523, 388.432, 52728.027 23/06/09,03:50:50,06,09,1, 11.9,1,1, 8.108, 10499.531, 388.472, 52728.019 23/06/09,03:50:50,07,09,1, 11.9,1,1, 8.108, 10499.542, 388.450, 52728.027 23/06/09,03:50:50,08,09,1, 11.9,1,1, 8.108, 10499.550, 388.441, 52728.039 23/06/09,03:50:50,09,09,1, 11.9,1,1, 8.108, 10499.543, 388.447, 52728.054 23/06/09,03:50:50,10,09,1, 11.9,1,1, 8.108, 10499.539, 388.466, 52728.014 23/06/09,03:50:50,11,09,1, 11.9,1,1, 8.108, 10499.557, 388.453, 52728.055 23/06/09,03:50:50,12,09,1, 11.9,1,1, 8.108, 10499.539, 388.456, 52728.071 23/06/09,03:50:50,13,09,1, 11.9,1,1, 8.108, 10499.525, 388.459, 52728.039 23/06/09,03:50:50,14,09,1, 11.9,1,1, 8.108, 10499.569, 388.478, 52728.059 23/06/09,03:50:50,15,09,1, 11.9,1,1, 8.108, 10499.573, 388.450, 52728.060 23/06/09,03:50:50,16,09,1, 11.9,1,1, 8.108, 10499.564, 388.464, 52728.051 23/06/09,03:50:50,17,09,1, 11.9,1,1, 8.108, 10499.585, 388.477, 52728.050 23/06/09,03:50:50,18,09,1, 11.9,1,1, 8.108, 10499.576, 388.467, 52728.069 23/06/09,03:50:50,19,09,1, 11.9,1,1, 8.108, 10499.588, 388.438, 52728.030 23/06/09,03:50:51,00,08,1, 11.9,1,1, 8.109, 10499.581, 388.438, 52728.030 23/06/09,03:50:51,01,08,1, 11.9,1,1, 8.109, 10499.539, 388.473, 52728.168 23/06/09,03:50:51,02,08,1, 11.9,1,1, 8.109, 10499.616, 388.463, 52728.042 23/06/09,03:50:51,03,08,1, 11.9,1,1, 8.109, 10499.573, 388.464, 52728.139 23/06/09,03:50:51,04,08,1, 11.9,1,1, 8.109, 10499.609, 388.482, 52728.029 23/06/09,03:50:51,05,08,1, 11.9,1,1, 8.109, 10499.598, 388.482, 52728.034 23/06/09,03:50:51,06,08,1, 11.9,1,1, 8.109, 10499.603, 388.456, 52728.042 23/06/09,03:50:51,07,08,1, 11.9,1,1, 8.109, 10499.606, 388.467, 52728.056 23/06/09,03:50:51,08,08,1, 11.9,1,1, 8.109, 10499.601, 388.443, 52728.051 23/06/09,03:50:51,09,08,1, 11.9,1,1, 8.109, 10499.625, 388.479, 52728.083 23/06/09,03:50:51,10,08,1, 11.9,1,1, 8.109, 10499.604, 388.472, 52728.054 23/06/09,03:50:51,11,08,1, 11.9,1,1, 8.109, 10499.615, 388.448, 52728.050 23/06/09,03:50:51,12,08,1, 11.9,1,1, 8.109, 10499.628, 388.481, 52728.054 23/06/09,03:50:51,13,08,1, 11.9,1,1, 8.109, 10499.621, 388.449, 52728.055 23/06/09,03:50:51,14,08,1, 11.9,1,1, 8.109, 10499.626, 388.462, 52728.073 23/06/09,03:50:51,15,08,1, 11.9,1,1, 8.109, 10499.643, 388.458, 52728.024 23/06/09,03:50:51,16,08,1, 11.9,1,1, 8.109, 10499.639, 388.487, 52728.055 23/06/09,03:50:51,17,08,1, 11.9,1,1, 8.109, 10499.648, 388.463, 52728.048 23/06/09,03:50:51,18,08,1, 11.9,1,1, 8.109, 10499.669, 388.474, 52728.105 23/06/09,03:50:51,19,08,1, 11.9,1,1, 8.109, 10499.669, 388.462, 52728.062 23/06/09,03:50:52,00,08,1, 11.9,1,1, 8.102, 10499.665, 388.462, 52728.062 23/06/09,03:50:52,01,08,1, 11.9,1,1, 8.102, 10499.672, 388.470, 52728.050 23/06/09,03:50:52,02,08,1, 11.9,1,1, 8.102, 10499.672, 388.438, 52728.022 23/06/09,03:50:52,03,08,1, 11.9,1,1, 8.102, 10499.663, 388.448, 52728.074 23/06/09,03:50:52,04,08,1, 11.9,1,1, 8.102, 10499.690, 388.490, 52728.064 23/06/09,03:50:52,05,08,1, 11.9,1,1, 8.102, 10499.685, 388.476, 52728.104 23/06/09,03:50:52,06,08,1, 11.9,1,1, 8.102, 10499.669, 388.476, 52728.030 23/06/09,03:50:52,07,08,1, 11.9,1,1, 8.102, 10499.639, 388.476, 52728.056 23/06/09,03:50:52,08,08,1, 11.9,1,1, 8.102, 10499.691, 388.476, 52728.058 23/06/09,03:50:52,09,08,1, 11.9,1,1, 8.102, 10499.698, 388.471, 52728.073 23/06/09,03:50:52,10,08,1, 11.9,1,1, 8.102, 10499.686, 388.452, 52728.081 23/06/09,03:50:52,11,08,1, 11.9,1,1, 8.102, 10499.695, 388.467, 52728.046 23/06/09,03:50:52,12,08,1, 11.9,1,1, 8.102, 10499.702, 388.482, 52728.073 23/06/09,03:50:52,13,08,1, 11.9,1,1, 8.102, 10499.728, 388.465, 52728.057 23/06/09,03:50:52,14,08,1, 11.9,1,1, 8.102, 10499.703, 388.466, 52728.091 23/06/09,03:50:52,15,08,1, 11.9,1,1, 8.102, 10499.723, 388.489, 52728.081 23/06/09,03:50:52,16,08,1, 11.9,1,1, 8.102, 10499.721, 388.457, 52728.079 23/06/09,03:50:52,17,08,1, 11.9,1,1, 8.102, 10499.722, 388.441, 52728.062 23/06/09,03:50:52,18,08,1, 11.9,1,1, 8.102, 10499.721, 388.489, 52728.067 23/06/09,03:50:52,19,08,1, 11.9,1,1, 8.102, 10499.723, 388.482, 52727.944 23/06/09,03:50:53,00,08,1, 11.9,1,1, 8.105, 10499.715, 388.482, 52727.944 23/06/09,03:50:53,01,08,1, 11.9,1,1, 8.105, 10499.709, 388.464, 52728.104 23/06/09,03:50:53,02,08,1, 11.9,1,1, 8.105, 10499.718, 388.454, 52728.091 23/06/09,03:50:53,03,08,1, 11.9,1,1, 8.105, 10499.748, 388.466, 52728.080 23/06/09,03:50:53,04,08,1, 11.9,1,1, 8.105, 10499.743, 388.463, 52728.110 23/06/09,03:50:53,05,08,1, 11.9,1,1, 8.105, 10499.742, 388.468, 52728.113 23/06/09,03:50:53,06,08,1, 11.9,1,1, 8.105, 10499.749, 388.469, 52728.032 23/06/09,03:50:53,07,08,1, 11.9,1,1, 8.105, 10499.738, 388.475, 52728.054 23/06/09,03:50:53,08,08,1, 11.9,1,1, 8.105, 10499.749, 388.471, 52728.092 23/06/09,03:50:53,09,08,1, 11.9,1,1, 8.105, 10499.758, 388.461, 52728.078 23/06/09,03:50:53,10,08,1, 11.9,1,1, 8.105, 10499.756, 388.456, 52728.093 23/06/09,03:50:53,11,08,1, 11.9,1,1, 8.105, 10499.733, 388.468, 52728.089 23/06/09,03:50:53,12,08,1, 11.9,1,1, 8.105, 10499.755, 388.455, 52728.060 23/06/09,03:50:53,13,08,1, 11.9,1,1, 8.105, 10499.750, 388.450, 52728.079 23/06/09,03:50:53,14,08,1, 11.9,1,1, 8.105, 10499.759, 388.487, 52728.087 23/06/09,03:50:53,15,08,1, 11.9,1,1, 8.105, 10499.768, 388.449, 52728.078 23/06/09,03:50:53,16,08,1, 11.9,1,1, 8.105, 10499.752, 388.447, 52728.050 23/06/09,03:50:53,17,08,1, 11.9,1,1, 8.105, 10499.751, 388.471, 52728.069 23/06/09,03:50:53,18,08,1, 11.9,1,1, 8.105, 10499.739, 388.468, 52728.059 23/06/09,03:50:53,19,08,1, 11.9,1,1, 8.105, 10499.784, 388.460, 52728.072 23/06/09,03:50:54,00,08,1, 11.9,1,1, 8.106, 10499.781, 388.460, 52728.072 23/06/09,03:50:54,01,08,1, 11.9,1,1, 8.106, 10499.763, 388.469, 52728.065 23/06/09,03:50:54,02,08,1, 11.9,1,1, 8.106, 10499.778, 388.445, 52728.100 23/06/09,03:50:54,03,08,1, 11.9,1,1, 8.106, 10499.767, 388.462, 52728.068 23/06/09,03:50:54,04,08,1, 11.9,1,1, 8.106, 10499.742, 388.451, 52728.070 23/06/09,03:50:54,05,08,1, 11.9,1,1, 8.106, 10499.762, 388.456, 52728.065 23/06/09,03:50:54,06,08,1, 11.9,1,1, 8.106, 10499.787, 388.482, 52728.060 23/06/09,03:50:54,07,08,1, 11.9,1,1, 8.106, 10499.770, 388.437, 52728.060 23/06/09,03:50:54,08,08,1, 11.9,1,1, 8.106, 10499.778, 388.443, 52728.084 23/06/09,03:50:54,09,08,1, 11.9,1,1, 8.106, 10499.776, 388.456, 52728.079 23/06/09,03:50:54,10,08,1, 11.9,1,1, 8.106, 10499.800, 388.464, 52728.084 23/06/09,03:50:54,11,08,1, 11.9,1,1, 8.106, 10499.790, 388.450, 52728.069 23/06/09,03:50:54,12,08,1, 11.9,1,1, 8.106, 10499.799, 388.457, 52728.097 23/06/09,03:50:54,13,08,1, 11.9,1,1, 8.106, 10499.787, 388.461, 52728.109 23/06/09,03:50:54,14,08,1, 11.9,1,1, 8.106, 10499.787, 388.454, 52728.107 23/06/09,03:50:54,15,08,1, 11.9,1,1, 8.106, 10499.798, 388.464, 52728.060 23/06/09,03:50:54,16,08,1, 11.9,1,1, 8.106, 10499.811, 388.449, 52728.110 23/06/09,03:50:54,17,08,1, 11.9,1,1, 8.106, 10499.785, 388.471, 52728.063 23/06/09,03:50:54,18,08,1, 11.9,1,1, 8.106, 10499.787, 388.453, 52728.073 23/06/09,03:50:54,19,08,1, 11.9,1,1, 8.106, 10499.797, 388.447, 52728.090 23/06/09,03:50:55,00,08,1, 11.9,1,1, 8.105, 10499.790, 388.447, 52728.090 23/06/09,03:50:55,01,08,1, 11.9,1,1, 8.105, 10499.793, 388.447, 52728.066 23/06/09,03:50:55,02,08,1, 11.9,1,1, 8.105, 10499.805, 388.459, 52728.106 23/06/09,03:50:55,03,08,1, 11.9,1,1, 8.105, 10499.802, 388.459, 52728.104 23/06/09,03:50:55,04,08,1, 11.9,1,1, 8.105, 10499.829, 388.462, 52728.131 23/06/09,03:50:55,05,08,1, 11.9,1,1, 8.105, 10499.816, 388.465, 52728.121 23/06/09,03:50:55,06,08,1, 11.9,1,1, 8.105, 10499.812, 388.435, 52728.091 23/06/09,03:50:55,07,08,1, 11.9,1,1, 8.105, 10499.828, 388.457, 52728.138 23/06/09,03:50:55,08,08,1, 11.9,1,1, 8.105, 10499.833, 388.439, 52728.145 23/06/09,03:50:55,09,08,1, 11.9,1,1, 8.105, 10499.813, 388.444, 52728.141 23/06/09,03:50:55,10,08,1, 11.9,1,1, 8.105, 10499.840, 388.440, 52728.150 23/06/09,03:50:55,11,08,1, 11.9,1,1, 8.105, 10499.827, 388.458, 52727.978 23/06/09,03:50:55,12,08,1, 11.9,1,1, 8.105, 10499.862, 388.450, 52728.087 23/06/09,03:50:55,13,08,1, 11.9,1,1, 8.105, 10499.831, 388.449, 52728.074 23/06/09,03:50:55,14,08,1, 11.9,1,1, 8.105, 10499.845, 388.434, 52728.125 23/06/09,03:50:55,15,08,1, 11.9,1,1, 8.105, 10499.825, 388.457, 52728.137 23/06/09,03:50:55,16,08,1, 11.9,1,1, 8.105, 10499.861, 388.459, 52728.154 23/06/09,03:50:55,17,08,1, 11.9,1,1, 8.105, 10499.823, 388.451, 52728.170 23/06/09,03:50:55,18,08,1, 11.9,1,1, 8.105, 10499.834, 388.439, 52728.125 23/06/09,03:50:55,19,08,1, 11.9,1,1, 8.105, 10499.877, 388.459, 52728.113 23/06/09,03:50:56,00,08,1, 11.9,1,1, 8.109, 10499.873, 388.459, 52728.113 23/06/09,03:50:56,01,08,1, 11.9,1,1, 8.109, 10499.840, 388.421, 52728.141 23/06/09,03:50:56,02,08,1, 11.9,1,1, 8.109, 10499.825, 388.462, 52728.129 23/06/09,03:50:56,03,08,1, 11.9,1,1, 8.109, 10499.821, 388.463, 52728.142 23/06/09,03:50:56,04,08,1, 11.9,1,1, 8.109, 10499.846, 388.441, 52728.121 23/06/09,03:50:56,05,08,1, 11.9,1,1, 8.109, 10499.844, 388.425, 52728.131 23/06/09,03:50:56,06,08,1, 11.9,1,1, 8.109, 10499.852, 388.452, 52728.152 23/06/09,03:50:56,07,08,1, 11.9,1,1, 8.109, 10499.836, 388.468, 52728.149 23/06/09,03:50:56,08,08,1, 11.9,1,1, 8.109, 10499.825, 388.449, 52728.129 23/06/09,03:50:56,09,08,1, 11.9,1,1, 8.109, 10499.840, 388.453, 52728.128 23/06/09,03:50:56,10,08,1, 11.9,1,1, 8.109, 10499.843, 388.443, 52728.167 23/06/09,03:50:56,11,08,1, 11.9,1,1, 8.109, 10499.877, 388.450, 52728.180 23/06/09,03:50:56,12,08,1, 11.9,1,1, 8.109, 10499.847, 388.446, 52728.137 23/06/09,03:50:56,13,08,1, 11.9,1,1, 8.109, 10499.845, 388.462, 52728.175 23/06/09,03:50:56,14,08,1, 11.9,1,1, 8.109, 10499.846, 388.451, 52728.178 23/06/09,03:50:56,15,08,1, 11.9,1,1, 8.109, 10499.851, 388.449, 52728.152 23/06/09,03:50:56,16,08,1, 11.9,1,1, 8.109, 10499.848, 388.438, 52728.158 23/06/09,03:50:56,17,08,1, 11.9,1,1, 8.109, 10499.852, 388.444, 52728.168 23/06/09,03:50:56,18,08,1, 11.9,1,1, 8.109, 10499.848, 388.450, 52728.182 23/06/09,03:50:56,19,08,1, 11.9,1,1, 8.109, 10499.862, 388.444, 52728.207 23/06/09,03:50:57,00,08,1, 11.9,1,1, 8.108, 10499.856, 388.444, 52728.207 23/06/09,03:50:57,01,08,1, 11.9,1,1, 8.108, 10499.875, 388.467, 52728.183 23/06/09,03:50:57,02,08,1, 11.9,1,1, 8.108, 10499.849, 388.456, 52728.257 23/06/09,03:50:57,03,08,1, 11.9,1,1, 8.108, 10499.863, 388.463, 52728.207 23/06/09,03:50:57,04,08,1, 11.9,1,1, 8.108, 10499.854, 388.444, 52728.218 23/06/09,03:50:57,05,08,1, 11.9,1,1, 8.108, 10499.857, 388.445, 52728.239 23/06/09,03:50:57,06,08,1, 11.9,1,1, 8.108, 10499.872, 388.467, 52728.182 23/06/09,03:50:57,07,08,1, 11.9,1,1, 8.108, 10499.857, 388.461, 52728.205 23/06/09,03:50:57,08,08,1, 11.9,1,1, 8.108, 10499.853, 388.451, 52728.217 23/06/09,03:50:57,09,08,1, 11.9,1,1, 8.108, 10499.861, 388.443, 52728.183 23/06/09,03:50:57,10,08,1, 11.9,1,1, 8.108, 10499.857, 388.467, 52728.197 23/06/09,03:50:57,11,08,1, 11.9,1,1, 8.108, 10499.860, 388.453, 52728.188 23/06/09,03:50:57,12,08,1, 11.9,1,1, 8.108, 10499.861, 388.466, 52728.213 23/06/09,03:50:57,13,08,1, 11.9,1,1, 8.108, 10499.853, 388.472, 52728.213 23/06/09,03:50:57,14,08,1, 11.9,1,1, 8.108, 10499.866, 388.460, 52728.223 23/06/09,03:50:57,15,08,1, 11.9,1,1, 8.108, 10499.871, 388.472, 52728.248 23/06/09,03:50:57,16,08,1, 11.9,1,1, 8.108, 10499.843, 388.466, 52728.207 23/06/09,03:50:57,17,08,1, 11.9,1,1, 8.108, 10499.871, 388.457, 52728.210 23/06/09,03:50:57,18,08,1, 11.9,1,1, 8.108, 10499.869, 388.451, 52728.193 23/06/09,03:50:57,19,08,1, 11.9,1,1, 8.108, 10499.868, 388.452, 52728.202 23/06/09,03:50:58,00,08,1, 11.9,1,1, 8.109, 10499.865, 388.452, 52728.202 23/06/09,03:50:58,01,08,1, 11.9,1,1, 8.109, 10499.884, 388.464, 52728.244 23/06/09,03:50:58,02,08,1, 11.9,1,1, 8.109, 10499.872, 388.470, 52728.200 23/06/09,03:50:58,03,08,1, 11.9,1,1, 8.109, 10499.870, 388.453, 52728.224 23/06/09,03:50:58,04,08,1, 11.9,1,1, 8.109, 10499.872, 388.446, 52728.204 23/06/09,03:50:58,05,08,1, 11.9,1,1, 8.109, 10499.867, 388.477, 52728.215 23/06/09,03:50:58,06,08,1, 11.9,1,1, 8.109, 10499.863, 388.445, 52728.221 23/06/09,03:50:58,07,08,1, 11.9,1,1, 8.109, 10499.867, 388.450, 52728.222 23/06/09,03:50:58,08,08,1, 11.9,1,1, 8.109, 10499.879, 388.459, 52728.200 23/06/09,03:50:58,09,08,1, 11.9,1,1, 8.109, 10499.876, 388.471, 52728.238 23/06/09,03:50:58,10,08,1, 11.9,1,1, 8.109, 10499.883, 388.450, 52728.208 23/06/09,03:50:58,11,08,1, 11.9,1,1, 8.109, 10499.890, 388.458, 52728.213 23/06/09,03:50:58,12,08,1, 11.9,1,1, 8.109, 10499.881, 388.451, 52728.244 23/06/09,03:50:58,13,08,1, 11.9,1,1, 8.109, 10499.879, 388.445, 52728.207 23/06/09,03:50:58,14,08,1, 11.9,1,1, 8.109, 10499.883, 388.447, 52728.220 23/06/09,03:50:58,15,08,1, 11.9,1,1, 8.109, 10499.880, 388.436, 52728.241 23/06/09,03:50:58,16,08,1, 11.9,1,1, 8.109, 10499.880, 388.446, 52728.221 23/06/09,03:50:58,17,08,1, 11.9,1,1, 8.109, 10499.888, 388.445, 52728.248 23/06/09,03:50:58,18,08,1, 11.9,1,1, 8.109, 10499.856, 388.443, 52728.185 23/06/09,03:50:58,19,08,1, 11.9,1,1, 8.109, 10499.877, 388.445, 52728.222 23/06/09,03:50:59,00,08,1, 11.9,1,1, 8.109, 10499.873, 388.445, 52728.222 23/06/09,03:50:59,01,08,1, 11.9,1,1, 8.109, 10499.876, 388.447, 52728.237 23/06/09,03:50:59,02,08,1, 11.9,1,1, 8.109, 10499.876, 388.452, 52728.211 23/06/09,03:50:59,03,08,1, 11.9,1,1, 8.109, 10499.870, 388.433, 52728.241 23/06/09,03:50:59,04,08,1, 11.9,1,1, 8.109, 10499.860, 388.443, 52728.263 23/06/09,03:50:59,05,08,1, 11.9,1,1, 8.109, 10499.867, 388.459, 52728.254 23/06/09,03:50:59,06,08,1, 11.9,1,1, 8.109, 10499.867, 388.445, 52728.235 23/06/09,03:50:59,07,08,1, 11.9,1,1, 8.109, 10499.856, 388.426, 52728.195 23/06/09,03:50:59,08,08,1, 11.9,1,1, 8.109, 10499.878, 388.426, 52728.247 23/06/09,03:50:59,09,08,1, 11.9,1,1, 8.109, 10499.872, 388.436, 52728.250 23/06/09,03:50:59,10,08,1, 11.9,1,1, 8.109, 10499.876, 388.425, 52728.267 23/06/09,03:50:59,11,08,1, 11.9,1,1, 8.109, 10499.874, 388.419, 52728.241 23/06/09,03:50:59,12,08,1, 11.9,1,1, 8.109, 10499.894, 388.440, 52728.227 23/06/09,03:50:59,13,08,1, 11.9,1,1, 8.109, 10499.888, 388.443, 52728.242 23/06/09,03:50:59,14,08,1, 11.9,1,1, 8.109, 10499.864, 388.445, 52728.237 23/06/09,03:50:59,15,08,1, 11.9,1,1, 8.109, 10499.888, 388.409, 52728.234 23/06/09,03:50:59,16,08,1, 11.9,1,1, 8.109, 10499.902, 388.421, 52728.245 23/06/09,03:50:59,17,08,1, 11.9,1,1, 8.109, 10499.913, 388.454, 52728.251 23/06/09,03:50:59,18,08,1, 11.9,1,1, 8.109, 10499.902, 388.438, 52728.225 23/06/09,03:50:59,19,08,1, 11.9,1,1, 8.109, 10499.899, 388.459, 52728.258 23/06/09,03:51:00,00,08,1, 11.9,1,1, 8.109, 10499.898, 388.459, 52728.258 23/06/09,03:51:00,01,08,1, 11.9,1,1, 8.109, 10499.876, 388.425, 52728.206 23/06/09,03:51:00,02,08,1, 11.9,1,1, 8.109, 10499.873, 388.425, 52728.174 23/06/09,03:51:00,03,08,1, 11.9,1,1, 8.109, 10499.880, 388.416, 52728.227 23/06/09,03:51:00,04,08,1, 11.9,1,1, 8.109, 10499.901, 388.410, 52728.182 23/06/09,03:51:00,05,08,1, 11.9,1,1, 8.109, 10499.892, 388.391, 52728.211 23/06/09,03:51:00,06,08,1, 11.9,1,1, 8.109, 10499.881, 388.416, 52728.215 23/06/09,03:51:00,07,08,1, 11.9,1,1, 8.109, 10499.894, 388.410, 52728.205 23/06/09,03:51:00,08,08,1, 11.9,1,1, 8.109, 10499.895, 388.391, 52728.215 23/06/09,03:51:00,09,08,1, 11.9,1,1, 8.109, 10499.871, 388.389, 52728.196 23/06/09,03:51:00,10,08,1, 11.9,1,1, 8.109, 10499.901, 388.382, 52728.241 23/06/09,03:51:00,11,08,1, 11.9,1,1, 8.109, 10499.888, 388.396, 52728.207 23/06/09,03:51:00,12,08,1, 11.9,1,1, 8.109, 10499.901, 388.395, 52728.198 23/06/09,03:51:00,13,08,1, 11.9,1,1, 8.109, 10499.873, 388.394, 52728.222 23/06/09,03:51:00,14,08,1, 11.9,1,1, 8.109, 10499.896, 388.409, 52728.219 23/06/09,03:51:00,15,08,1, 11.9,1,1, 8.109, 10499.899, 388.392, 52728.242 23/06/09,03:51:00,16,08,1, 11.9,1,1, 8.109, 10499.894, 388.362, 52728.259 23/06/09,03:51:00,17,08,1, 11.9,1,1, 8.109, 10499.907, 388.385, 52728.166 23/06/09,03:51:00,18,08,1, 11.9,1,1, 8.109, 10499.910, 388.405, 52728.220 23/06/09,03:51:00,19,08,1, 11.9,1,1, 8.109, 10499.912, 388.389, 52728.193 23/06/09,03:51:01,00,07,1, 11.9,1,1, 8.108, 10499.907, 388.389, 52728.193 23/06/09,03:51:01,01,07,1, 11.9,1,1, 8.108, 10499.889, 388.355, 52728.213 23/06/09,03:51:01,02,07,1, 11.9,1,1, 8.108, 10499.890, 388.374, 52728.224 23/06/09,03:51:01,03,07,1, 11.9,1,1, 8.108, 10499.887, 388.369, 52728.187 23/06/09,03:51:01,04,07,1, 11.9,1,1, 8.108, 10499.893, 388.354, 52728.226 23/06/09,03:51:01,05,07,1, 11.9,1,1, 8.108, 10499.871, 388.358, 52728.213 23/06/09,03:51:01,06,07,1, 11.9,1,1, 8.108, 10499.906, 388.367, 52728.223 23/06/09,03:51:01,07,07,1, 11.9,1,1, 8.108, 10499.902, 388.337, 52728.243 23/06/09,03:51:01,08,07,1, 11.9,1,1, 8.108, 10499.909, 388.340, 52728.227 23/06/09,03:51:01,09,07,1, 11.9,1,1, 8.108, 10499.916, 388.348, 52728.234 23/06/09,03:51:01,10,07,1, 11.9,1,1, 8.108, 10499.920, 388.358, 52728.296 23/06/09,03:51:01,11,07,1, 11.9,1,1, 8.108, 10499.892, 388.327, 52728.244 23/06/09,03:51:01,12,07,1, 11.9,1,1, 8.108, 10499.905, 388.350, 52728.237 23/06/09,03:51:01,13,07,1, 11.9,1,1, 8.108, 10499.920, 388.335, 52728.239 23/06/09,03:51:01,14,07,1, 11.9,1,1, 8.108, 10499.908, 388.343, 52728.268 23/06/09,03:51:01,15,07,1, 11.9,1,1, 8.108, 10499.882, 388.332, 52728.217 23/06/09,03:51:01,16,07,1, 11.9,1,1, 8.108, 10499.935, 388.335, 52728.258 23/06/09,03:51:01,17,07,1, 11.9,1,1, 8.108, 10499.914, 388.348, 52728.280 23/06/09,03:51:01,18,07,1, 11.9,1,1, 8.108, 10499.906, 388.325, 52728.204 23/06/09,03:51:01,19,07,1, 11.9,1,1, 8.108, 10499.906, 388.315, 52728.219 23/06/09,03:51:02,00,07,1, 11.9,1,1, 8.109, 10499.898, 388.315, 52728.219 23/06/09,03:51:02,01,07,1, 11.9,1,1, 8.109, 10499.917, 388.330, 52728.261 23/06/09,03:51:02,02,07,1, 11.9,1,1, 8.109, 10499.915, 388.317, 52728.264 23/06/09,03:51:02,03,07,1, 11.9,1,1, 8.109, 10499.914, 388.345, 52728.248 23/06/09,03:51:02,04,07,1, 11.9,1,1, 8.109, 10499.909, 388.308, 52728.270 23/06/09,03:51:02,05,07,1, 11.9,1,1, 8.109, 10499.901, 388.314, 52728.265 23/06/09,03:51:02,06,07,1, 11.9,1,1, 8.109, 10499.918, 388.312, 52728.257 23/06/09,03:51:02,07,07,1, 11.9,1,1, 8.109, 10499.911, 388.302, 52728.275 23/06/09,03:51:02,08,07,1, 11.9,1,1, 8.109, 10499.932, 388.303, 52728.234 23/06/09,03:51:02,09,07,1, 11.9,1,1, 8.109, 10499.915, 388.308, 52728.261 23/06/09,03:51:02,10,07,1, 11.9,1,1, 8.109, 10499.942, 388.313, 52728.242 23/06/09,03:51:02,11,07,1, 11.9,1,1, 8.109, 10499.907, 388.289, 52728.270 23/06/09,03:51:02,12,07,1, 11.9,1,1, 8.109, 10499.886, 388.263, 52728.307 23/06/09,03:51:02,13,07,1, 11.9,1,1, 8.109, 10499.945, 388.292, 52728.258 23/06/09,03:51:02,14,07,1, 11.9,1,1, 8.109, 10499.928, 388.286, 52728.267 23/06/09,03:51:02,15,07,1, 11.9,1,1, 8.109, 10499.927, 388.279, 52728.280 23/06/09,03:51:02,16,07,1, 11.9,1,1, 8.109, 10499.945, 388.253, 52728.264 23/06/09,03:51:02,17,07,1, 11.9,1,1, 8.109, 10499.901, 388.241, 52728.250 23/06/09,03:51:02,18,07,1, 11.9,1,1, 8.109, 10499.923, 388.264, 52728.273 23/06/09,03:51:02,19,07,1, 11.9,1,1, 8.109, 10499.924, 388.261, 52728.293 23/06/09,03:51:03,00,07,1, 11.9,1,1, 8.106, 10499.923, 388.261, 52728.293 23/06/09,03:51:03,01,07,1, 11.9,1,1, 8.106, 10499.920, 388.234, 52728.259 23/06/09,03:51:03,02,07,1, 11.9,1,1, 8.106, 10499.909, 388.251, 52728.245 23/06/09,03:51:03,03,07,1, 11.9,1,1, 8.106, 10499.935, 388.248, 52728.297 23/06/09,03:51:03,04,07,1, 11.9,1,1, 8.106, 10499.932, 388.245, 52728.267 23/06/09,03:51:03,05,07,1, 11.9,1,1, 8.106, 10499.937, 388.227, 52728.242 23/06/09,03:51:03,06,07,1, 11.9,1,1, 8.106, 10499.911, 388.253, 52728.263 23/06/09,03:51:03,07,07,1, 11.9,1,1, 8.106, 10499.932, 388.219, 52728.263 23/06/09,03:51:03,08,07,1, 11.9,1,1, 8.106, 10499.925, 388.211, 52728.254 23/06/09,03:51:03,09,07,1, 11.9,1,1, 8.106, 10499.933, 388.228, 52728.293 23/06/09,03:51:03,10,07,1, 11.9,1,1, 8.106, 10499.936, 388.226, 52728.231 23/06/09,03:51:03,11,07,1, 11.9,1,1, 8.106, 10499.935, 388.216, 52728.242 23/06/09,03:51:03,12,07,1, 11.9,1,1, 8.106, 10499.924, 388.173, 52728.244 23/06/09,03:51:03,13,07,1, 11.9,1,1, 8.106, 10499.941, 388.202, 52728.252 23/06/09,03:51:03,14,07,1, 11.9,1,1, 8.106, 10499.930, 388.187, 52728.267 23/06/09,03:51:03,15,07,1, 11.9,1,1, 8.106, 10499.914, 388.185, 52728.232 23/06/09,03:51:03,16,07,1, 11.9,1,1, 8.106, 10499.931, 388.190, 52728.286 23/06/09,03:51:03,17,07,1, 11.9,1,1, 8.106, 10499.930, 388.185, 52728.217 23/06/09,03:51:03,18,07,1, 11.9,1,1, 8.106, 10499.919, 388.198, 52728.225 23/06/09,03:51:03,19,07,1, 11.9,1,1, 8.106, 10499.918, 388.201, 52728.210 23/06/09,03:51:04,00,07,1, 11.9,1,1, 8.109, 10499.915, 388.201, 52728.210 23/06/09,03:51:04,01,07,1, 11.9,1,1, 8.109, 10499.915, 388.196, 52728.244 23/06/09,03:51:04,02,07,1, 11.9,1,1, 8.109, 10499.948, 388.153, 52728.252 23/06/09,03:51:04,03,07,1, 11.9,1,1, 8.109, 10499.922, 388.158, 52728.261 23/06/09,03:51:04,04,07,1, 11.9,1,1, 8.109, 10499.938, 388.163, 52728.240 23/06/09,03:51:04,05,07,1, 11.9,1,1, 8.109, 10499.940, 388.176, 52728.260 23/06/09,03:51:04,06,07,1, 11.9,1,1, 8.109, 10499.924, 388.142, 52728.239 23/06/09,03:51:04,07,07,1, 11.9,1,1, 8.109, 10499.920, 388.149, 52728.217 23/06/09,03:51:04,08,07,1, 11.9,1,1, 8.109, 10499.946, 388.152, 52728.247 23/06/09,03:51:04,09,07,1, 11.9,1,1, 8.109, 10499.939, 388.121, 52728.238 23/06/09,03:51:04,10,07,1, 11.9,1,1, 8.109, 10499.937, 388.147, 52728.226 23/06/09,03:51:04,11,07,1, 11.9,1,1, 8.109, 10499.916, 388.124, 52728.217 23/06/09,03:51:04,12,07,1, 11.9,1,1, 8.109, 10499.949, 388.136, 52728.274 23/06/09,03:51:04,13,07,1, 11.9,1,1, 8.109, 10499.926, 388.144, 52728.244 23/06/09,03:51:04,14,07,1, 11.9,1,1, 8.109, 10499.958, 388.110, 52728.242 23/06/09,03:51:04,15,07,1, 11.9,1,1, 8.109, 10499.933, 388.133, 52728.242 23/06/09,03:51:04,16,07,1, 11.9,1,1, 8.109, 10499.961, 388.121, 52728.228 23/06/09,03:51:04,17,07,1, 11.9,1,1, 8.109, 10499.955, 388.120, 52728.243 23/06/09,03:51:04,18,07,1, 11.9,1,1, 8.109, 10499.939, 388.082, 52728.240 23/06/09,03:51:04,19,07,1, 11.9,1,1, 8.109, 10499.950, 388.110, 52728.252 23/06/09,03:51:05,00,08,1, 11.9,1,1, 8.109, 10499.948, 388.110, 52728.252 23/06/09,03:51:05,01,08,1, 11.9,1,1, 8.109, 10499.947, 388.097, 52728.264 23/06/09,03:51:05,02,08,1, 11.9,1,1, 8.109, 10499.938, 388.097, 52728.239 23/06/09,03:51:05,03,08,1, 11.9,1,1, 8.109, 10499.946, 388.106, 52728.235 23/06/09,03:51:05,04,08,1, 11.9,1,1, 8.109, 10499.919, 388.124, 52728.252 23/06/09,03:51:05,05,08,1, 11.9,1,1, 8.109, 10499.961, 388.068, 52728.244 23/06/09,03:51:05,06,08,1, 11.9,1,1, 8.109, 10499.953, 388.061, 52728.223 23/06/09,03:51:05,07,08,1, 11.9,1,1, 8.109, 10499.931, 388.081, 52728.236 23/06/09,03:51:05,08,08,1, 11.9,1,1, 8.109, 10499.950, 388.064, 52728.274 23/06/09,03:51:05,09,08,1, 11.9,1,1, 8.109, 10499.939, 388.082, 52728.233 23/06/09,03:51:05,10,08,1, 11.9,1,1, 8.109, 10499.954, 388.079, 52728.219 23/06/09,03:51:05,11,08,1, 11.9,1,1, 8.109, 10499.947, 388.053, 52728.254 23/06/09,03:51:05,12,08,1, 11.9,1,1, 8.109, 10499.944, 388.051, 52728.241 23/06/09,03:51:05,13,08,1, 11.9,1,1, 8.109, 10499.932, 388.046, 52728.233 23/06/09,03:51:05,14,08,1, 11.9,1,1, 8.109, 10499.934, 388.044, 52728.248 23/06/09,03:51:05,15,08,1, 11.9,1,1, 8.109, 10499.942, 388.038, 52728.239 23/06/09,03:51:05,16,08,1, 11.9,1,1, 8.109, 10499.956, 388.042, 52728.243 23/06/09,03:51:05,17,08,1, 11.9,1,1, 8.109, 10499.951, 388.050, 52728.228 23/06/09,03:51:05,18,08,1, 11.9,1,1, 8.109, 10499.958, 388.028, 52728.238 23/06/09,03:51:05,19,08,1, 11.9,1,1, 8.109, 10499.937, 388.045, 52728.238 23/06/09,03:51:06,00,07,1, 11.9,1,1, 8.106, 10499.932, 388.045, 52728.238 23/06/09,03:51:06,01,07,1, 11.9,1,1, 8.106, 10499.947, 388.035, 52728.244 23/06/09,03:51:06,02,07,1, 11.9,1,1, 8.106, 10499.959, 388.036, 52728.246 23/06/09,03:51:06,03,07,1, 11.9,1,1, 8.106, 10499.945, 388.018, 52728.249 23/06/09,03:51:06,04,07,1, 11.9,1,1, 8.106, 10499.948, 388.023, 52728.253 23/06/09,03:51:06,05,07,1, 11.9,1,1, 8.106, 10499.941, 388.022, 52728.271 23/06/09,03:51:06,06,07,1, 11.9,1,1, 8.106, 10499.961, 388.031, 52728.239 23/06/09,03:51:06,07,07,1, 11.9,1,1, 8.106, 10499.947, 388.026, 52728.249 23/06/09,03:51:06,08,07,1, 11.9,1,1, 8.106, 10499.923, 387.994, 52728.238 23/06/09,03:51:06,09,07,1, 11.9,1,1, 8.106, 10499.941, 388.022, 52728.258 23/06/09,03:51:06,10,07,1, 11.9,1,1, 8.106, 10499.961, 387.998, 52728.278 23/06/09,03:51:06,11,07,1, 11.9,1,1, 8.106, 10499.953, 387.980, 52728.240 23/06/09,03:51:06,12,07,1, 11.9,1,1, 8.106, 10499.925, 388.000, 52728.231 23/06/09,03:51:06,13,07,1, 11.9,1,1, 8.106, 10499.981, 388.006, 52728.229 23/06/09,03:51:06,14,07,1, 11.9,1,1, 8.106, 10499.960, 387.993, 52728.252 23/06/09,03:51:06,15,07,1, 11.9,1,1, 8.106, 10499.952, 387.966, 52728.220 23/06/09,03:51:06,16,07,1, 11.9,1,1, 8.106, 10499.967, 387.980, 52728.216 23/06/09,03:51:06,17,07,1, 11.9,1,1, 8.106, 10499.935, 387.968, 52728.286 23/06/09,03:51:06,18,07,1, 11.9,1,1, 8.106, 10499.958, 387.955, 52728.227 23/06/09,03:51:06,19,07,1, 11.9,1,1, 8.106, 10499.955, 387.985, 52728.240 23/06/09,03:51:07,00,06,1, 12.0,1,1, 8.111, 10499.948, 387.985, 52728.240 23/06/09,03:51:07,01,06,1, 12.0,1,1, 8.111, 10499.950, 387.973, 52728.252 23/06/09,03:51:07,02,06,1, 12.0,1,1, 8.111, 10499.963, 387.955, 52728.243 23/06/09,03:51:07,03,06,1, 12.0,1,1, 8.111, 10499.950, 387.954, 52728.264 23/06/09,03:51:07,04,06,1, 12.0,1,1, 8.111, 10499.971, 387.985, 52728.277 23/06/09,03:51:07,05,06,1, 12.0,1,1, 8.111, 10499.966, 387.954, 52728.243 23/06/09,03:51:07,06,06,1, 12.0,1,1, 8.111, 10499.964, 387.946, 52728.277 23/06/09,03:51:07,07,06,1, 12.0,1,1, 8.111, 10499.968, 387.937, 52728.229 23/06/09,03:51:07,08,06,1, 12.0,1,1, 8.111, 10499.957, 387.933, 52728.194 23/06/09,03:51:07,09,06,1, 12.0,1,1, 8.111, 10499.950, 387.919, 52728.255 23/06/09,03:51:07,10,06,1, 12.0,1,1, 8.111, 10499.980, 387.943, 52728.240 23/06/09,03:51:07,11,06,1, 12.0,1,1, 8.111, 10499.954, 387.928, 52728.259 23/06/09,03:51:07,12,06,1, 12.0,1,1, 8.111, 10499.965, 387.939, 52728.271 23/06/09,03:51:07,13,06,1, 12.0,1,1, 8.111, 10499.983, 387.923, 52728.272 23/06/09,03:51:07,14,06,1, 12.0,1,1, 8.111, 10499.963, 387.931, 52728.275 23/06/09,03:51:07,15,06,1, 12.0,1,1, 8.111, 10499.970, 387.926, 52728.238 23/06/09,03:51:07,16,06,1, 12.0,1,1, 8.111, 10499.973, 387.913, 52728.274 23/06/09,03:51:07,17,06,1, 12.0,1,1, 8.111, 10499.938, 387.906, 52728.233 23/06/09,03:51:07,18,06,1, 12.0,1,1, 8.111, 10499.969, 387.919, 52728.244 23/06/09,03:51:07,19,06,1, 12.0,1,1, 8.111, 10499.972, 387.904, 52728.228 23/06/09,03:51:08,00,07,1, 11.9,1,1, 8.109, 10499.965, 387.904, 52728.228 23/06/09,03:51:08,01,07,1, 11.9,1,1, 8.109, 10499.954, 387.893, 52728.276 23/06/09,03:51:08,02,07,1, 11.9,1,1, 8.109, 10499.973, 387.909, 52728.275 23/06/09,03:51:08,03,07,1, 11.9,1,1, 8.109, 10499.963, 387.876, 52728.264 23/06/09,03:51:08,04,07,1, 11.9,1,1, 8.109, 10499.976, 387.904, 52728.246 23/06/09,03:51:08,05,07,1, 11.9,1,1, 8.109, 10499.965, 387.886, 52728.258 23/06/09,03:51:08,06,07,1, 11.9,1,1, 8.109, 10499.988, 387.888, 52728.236 23/06/09,03:51:08,07,07,1, 11.9,1,1, 8.109, 10499.973, 387.868, 52728.257 23/06/09,03:51:08,08,07,1, 11.9,1,1, 8.109, 10499.992, 387.859, 52728.262 23/06/09,03:51:08,09,07,1, 11.9,1,1, 8.109, 10499.975, 387.875, 52728.266 23/06/09,03:51:08,10,07,1, 11.9,1,1, 8.109, 10499.965, 387.892, 52728.274 23/06/09,03:51:08,11,07,1, 11.9,1,1, 8.109, 10499.972, 387.871, 52728.245 23/06/09,03:51:08,12,07,1, 11.9,1,1, 8.109, 10499.979, 387.884, 52728.275 23/06/09,03:51:08,13,07,1, 11.9,1,1, 8.109, 10499.971, 387.872, 52728.253 23/06/09,03:51:08,14,07,1, 11.9,1,1, 8.109, 10499.970, 387.846, 52728.197 23/06/09,03:51:08,15,07,1, 11.9,1,1, 8.109, 10499.991, 387.867, 52728.261 23/06/09,03:51:08,16,07,1, 11.9,1,1, 8.109, 10499.960, 387.856, 52728.260 23/06/09,03:51:08,17,07,1, 11.9,1,1, 8.109, 10499.998, 387.852, 52728.240 23/06/09,03:51:08,18,07,1, 11.9,1,1, 8.109, 10499.987, 387.861, 52728.261 23/06/09,03:51:08,19,07,1, 11.9,1,1, 8.109, 10500.017, 387.851, 52728.258 23/06/09,03:51:09,00,07,1, 11.9,1,1, 8.109, 10500.015, 387.851, 52728.258 23/06/09,03:51:09,01,07,1, 11.9,1,1, 8.109, 10499.979, 387.823, 52728.250 23/06/09,03:51:09,02,07,1, 11.9,1,1, 8.109, 10499.991, 387.844, 52728.231 23/06/09,03:51:09,03,07,1, 11.9,1,1, 8.109, 10499.966, 387.833, 52728.247 23/06/09,03:51:09,04,07,1, 11.9,1,1, 8.109, 10499.984, 387.859, 52728.264 23/06/09,03:51:09,05,07,1, 11.9,1,1, 8.109, 10499.988, 387.841, 52728.260 23/06/09,03:51:09,06,07,1, 11.9,1,1, 8.109, 10500.004, 387.839, 52728.277 23/06/09,03:51:09,07,07,1, 11.9,1,1, 8.109, 10499.989, 387.835, 52728.271 23/06/09,03:51:09,08,07,1, 11.9,1,1, 8.109, 10499.983, 387.836, 52728.260 23/06/09,03:51:09,09,07,1, 11.9,1,1, 8.109, 10500.001, 387.802, 52728.207 23/06/09,03:51:09,10,07,1, 11.9,1,1, 8.109, 10500.018, 387.825, 52728.263 23/06/09,03:51:09,11,07,1, 11.9,1,1, 8.109, 10499.973, 387.828, 52728.243 23/06/09,03:51:09,12,07,1, 11.9,1,1, 8.109, 10500.003, 387.813, 52728.259 23/06/09,03:51:09,13,07,1, 11.9,1,1, 8.109, 10500.000, 387.801, 52728.244 23/06/09,03:51:09,14,07,1, 11.9,1,1, 8.109, 10499.983, 387.813, 52728.245 23/06/09,03:51:09,15,07,1, 11.9,1,1, 8.109, 10500.009, 387.783, 52728.259 23/06/09,03:51:09,16,07,1, 11.9,1,1, 8.109, 10500.005, 387.782, 52728.239 23/06/09,03:51:09,17,07,1, 11.9,1,1, 8.109, 10499.996, 387.785, 52728.276 23/06/09,03:51:09,18,07,1, 11.9,1,1, 8.109, 10499.994, 387.758, 52728.256 23/06/09,03:51:09,19,07,1, 11.9,1,1, 8.109, 10500.001, 387.775, 52728.276 23/06/09,03:51:10,00,07,1, 11.9,1,1, 8.106, 10499.998, 387.775, 52728.276 23/06/09,03:51:10,01,07,1, 11.9,1,1, 8.106, 10500.005, 387.791, 52728.283 23/06/09,03:51:10,02,07,1, 11.9,1,1, 8.106, 10500.005, 387.803, 52728.292 23/06/09,03:51:10,03,07,1, 11.9,1,1, 8.106, 10500.009, 387.791, 52728.255 23/06/09,03:51:10,04,07,1, 11.9,1,1, 8.106, 10500.022, 387.769, 52728.270 23/06/09,03:51:10,05,07,1, 11.9,1,1, 8.106, 10500.031, 387.785, 52728.285 23/06/09,03:51:10,06,07,1, 11.9,1,1, 8.106, 10500.038, 387.758, 52728.268 23/06/09,03:51:10,07,07,1, 11.9,1,1, 8.106, 10500.016, 387.756, 52728.289 23/06/09,03:51:10,08,07,1, 11.9,1,1, 8.106, 10500.032, 387.791, 52728.299 23/06/09,03:51:10,09,07,1, 11.9,1,1, 8.106, 10500.037, 387.738, 52728.295 23/06/09,03:51:10,10,07,1, 11.9,1,1, 8.106, 10500.031, 387.766, 52728.285 23/06/09,03:51:10,11,07,1, 11.9,1,1, 8.106, 10500.020, 387.744, 52728.256 23/06/09,03:51:10,12,07,1, 11.9,1,1, 8.106, 10500.046, 387.743, 52728.251 23/06/09,03:51:10,13,07,1, 11.9,1,1, 8.106, 10500.039, 387.774, 52728.279 23/06/09,03:51:10,14,07,1, 11.9,1,1, 8.106, 10500.028, 387.750, 52728.265 23/06/09,03:51:10,15,07,1, 11.9,1,1, 8.106, 10500.029, 387.724, 52728.290 23/06/09,03:51:10,16,07,1, 11.9,1,1, 8.106, 10500.059, 387.754, 52728.265 23/06/09,03:51:10,17,07,1, 11.9,1,1, 8.106, 10500.033, 387.754, 52728.315 23/06/09,03:51:10,18,07,1, 11.9,1,1, 8.106, 10500.043, 387.738, 52728.301 23/06/09,03:51:10,19,07,1, 11.9,1,1, 8.106, 10500.051, 387.741, 52728.299 23/06/09,03:51:11,00,07,1, 11.9,1,1, 8.106, 10500.048, 387.741, 52728.299 23/06/09,03:51:11,01,07,1, 11.9,1,1, 8.106, 10500.025, 387.716, 52728.289 23/06/09,03:51:11,02,07,1, 11.9,1,1, 8.106, 10500.031, 387.741, 52728.308 23/06/09,03:51:11,03,07,1, 11.9,1,1, 8.106, 10500.069, 387.717, 52728.307 23/06/09,03:51:11,04,07,1, 11.9,1,1, 8.106, 10500.054, 387.745, 52728.291 23/06/09,03:51:11,05,07,1, 11.9,1,1, 8.106, 10500.043, 387.714, 52728.285 23/06/09,03:51:11,06,07,1, 11.9,1,1, 8.106, 10500.062, 387.748, 52728.273 23/06/09,03:51:11,07,07,1, 11.9,1,1, 8.106, 10500.066, 387.733, 52728.324 23/06/09,03:51:11,08,07,1, 11.9,1,1, 8.106, 10500.067, 387.720, 52728.285 23/06/09,03:51:11,09,07,1, 11.9,1,1, 8.106, 10500.073, 387.711, 52728.272 23/06/09,03:51:11,10,07,1, 11.9,1,1, 8.106, 10500.073, 387.752, 52728.291 23/06/09,03:51:11,11,07,1, 11.9,1,1, 8.106, 10500.063, 387.737, 52728.286 23/06/09,03:51:11,12,07,1, 11.9,1,1, 8.106, 10500.056, 387.739, 52728.331 23/06/09,03:51:11,13,07,1, 11.9,1,1, 8.106, 10500.085, 387.728, 52728.284 23/06/09,03:51:11,14,07,1, 11.9,1,1, 8.106, 10500.078, 387.736, 52728.276 23/06/09,03:51:11,15,07,1, 11.9,1,1, 8.106, 10500.064, 387.724, 52728.266 23/06/09,03:51:11,16,07,1, 11.9,1,1, 8.106, 10500.078, 387.690, 52728.278 23/06/09,03:51:11,17,07,1, 11.9,1,1, 8.106, 10500.073, 387.728, 52728.278 23/06/09,03:51:11,18,07,1, 11.9,1,1, 8.106, 10500.086, 387.734, 52728.281 23/06/09,03:51:11,19,07,1, 11.9,1,1, 8.106, 10500.070, 387.728, 52728.254 23/06/09,03:51:12,00,07,1, 12.0,1,1, 8.109, 10500.065, 387.728, 52728.254 23/06/09,03:51:12,01,07,1, 12.0,1,1, 8.109, 10500.070, 387.716, 52728.268 23/06/09,03:51:12,02,07,1, 12.0,1,1, 8.109, 10500.078, 387.714, 52728.302 23/06/09,03:51:12,03,07,1, 12.0,1,1, 8.109, 10500.082, 387.726, 52728.292 23/06/09,03:51:12,04,07,1, 12.0,1,1, 8.109, 10500.069, 387.710, 52728.289 23/06/09,03:51:12,05,07,1, 12.0,1,1, 8.109, 10500.095, 387.723, 52728.378 23/06/09,03:51:12,06,07,1, 12.0,1,1, 8.109, 10500.029, 387.704, 52728.277 23/06/09,03:51:12,07,07,1, 12.0,1,1, 8.109, 10500.057, 387.694, 52728.334 23/06/09,03:51:12,08,07,1, 12.0,1,1, 8.109, 10500.073, 387.704, 52728.317 23/06/09,03:51:12,09,07,1, 12.0,1,1, 8.109, 10500.071, 387.671, 52728.295 23/06/09,03:51:12,10,07,1, 12.0,1,1, 8.109, 10500.081, 387.681, 52728.287 23/06/09,03:51:12,11,07,1, 12.0,1,1, 8.109, 10500.076, 387.681, 52728.293 23/06/09,03:51:12,12,07,1, 12.0,1,1, 8.109, 10500.075, 387.705, 52728.290 23/06/09,03:51:12,13,07,1, 12.0,1,1, 8.109, 10500.099, 387.710, 52728.292 23/06/09,03:51:12,14,07,1, 12.0,1,1, 8.109, 10500.081, 387.675, 52728.303 23/06/09,03:51:12,15,07,1, 12.0,1,1, 8.109, 10500.070, 387.689, 52728.280 23/06/09,03:51:12,16,07,1, 12.0,1,1, 8.109, 10500.114, 387.691, 52728.307 23/06/09,03:51:12,17,07,1, 12.0,1,1, 8.109, 10500.107, 387.675, 52728.314 23/06/09,03:51:12,18,07,1, 12.0,1,1, 8.109, 10500.094, 387.677, 52728.285 23/06/09,03:51:12,19,07,1, 12.0,1,1, 8.109, 10500.112, 387.683, 52728.297 23/06/09,03:51:13,00,07,1, 11.9,1,1, 8.109, 10500.107, 387.683, 52728.297 23/06/09,03:51:13,01,07,1, 11.9,1,1, 8.109, 10500.096, 387.655, 52728.284 23/06/09,03:51:13,02,07,1, 11.9,1,1, 8.109, 10500.105, 387.681, 52728.323 23/06/09,03:51:13,03,07,1, 11.9,1,1, 8.109, 10500.109, 387.669, 52728.273 23/06/09,03:51:13,04,07,1, 11.9,1,1, 8.109, 10500.113, 387.648, 52728.266 23/06/09,03:51:13,05,07,1, 11.9,1,1, 8.109, 10500.116, 387.671, 52728.266 23/06/09,03:51:13,06,07,1, 11.9,1,1, 8.109, 10500.127, 387.673, 52728.264 23/06/09,03:51:13,07,07,1, 11.9,1,1, 8.109, 10500.123, 387.678, 52728.308 23/06/09,03:51:13,08,07,1, 11.9,1,1, 8.109, 10500.107, 387.663, 52728.246 23/06/09,03:51:13,09,07,1, 11.9,1,1, 8.109, 10500.096, 387.657, 52728.275 23/06/09,03:51:13,10,07,1, 11.9,1,1, 8.109, 10500.105, 387.652, 52728.285 23/06/09,03:51:13,11,07,1, 11.9,1,1, 8.109, 10500.110, 387.668, 52728.279 23/06/09,03:51:13,12,07,1, 11.9,1,1, 8.109, 10500.125, 387.651, 52728.271 23/06/09,03:51:13,13,07,1, 11.9,1,1, 8.109, 10500.092, 387.647, 52728.252 23/06/09,03:51:13,14,07,1, 11.9,1,1, 8.109, 10500.122, 387.637, 52728.303 23/06/09,03:51:13,15,07,1, 11.9,1,1, 8.109, 10500.117, 387.624, 52728.293 23/06/09,03:51:13,16,07,1, 11.9,1,1, 8.109, 10500.132, 387.652, 52728.263 23/06/09,03:51:13,17,07,1, 11.9,1,1, 8.109, 10500.135, 387.659, 52728.307 23/06/09,03:51:13,18,07,1, 11.9,1,1, 8.109, 10500.128, 387.631, 52728.292 23/06/09,03:51:13,19,07,1, 11.9,1,1, 8.109, 10500.124, 387.641, 52728.274 23/06/09,03:51:14,00,07,1, 11.8,1,1, 8.109, 10500.124, 387.641, 52728.274 23/06/09,03:51:14,01,07,1, 11.8,1,1, 8.109, 10500.140, 387.672, 52728.289 23/06/09,03:51:14,02,07,1, 11.8,1,1, 8.109, 10500.128, 387.655, 52728.293 23/06/09,03:51:14,03,07,1, 11.8,1,1, 8.109, 10500.124, 387.636, 52728.283 23/06/09,03:51:14,04,07,1, 11.8,1,1, 8.109, 10500.136, 387.655, 52728.296 23/06/09,03:51:14,05,07,1, 11.8,1,1, 8.109, 10500.151, 387.640, 52728.247 23/06/09,03:51:14,06,07,1, 11.8,1,1, 8.109, 10500.116, 387.656, 52728.293 23/06/09,03:51:14,07,07,1, 11.8,1,1, 8.109, 10500.120, 387.664, 52728.324 23/06/09,03:51:14,08,07,1, 11.8,1,1, 8.109, 10500.127, 387.646, 52728.280 23/06/09,03:51:14,09,07,1, 11.8,1,1, 8.109, 10500.124, 387.649, 52728.285 23/06/09,03:51:14,10,07,1, 11.8,1,1, 8.109, 10500.144, 387.650, 52728.297 23/06/09,03:51:14,11,07,1, 11.8,1,1, 8.109, 10500.150, 387.641, 52728.310 23/06/09,03:51:14,12,07,1, 11.8,1,1, 8.109, 10500.113, 387.634, 52728.314 23/06/09,03:51:14,13,07,1, 11.8,1,1, 8.109, 10500.156, 387.628, 52728.306 23/06/09,03:51:14,14,07,1, 11.8,1,1, 8.109, 10500.139, 387.680, 52728.299 23/06/09,03:51:14,15,07,1, 11.8,1,1, 8.109, 10500.142, 387.649, 52728.326 23/06/09,03:51:14,16,07,1, 11.8,1,1, 8.109, 10500.145, 387.675, 52728.313 23/06/09,03:51:14,17,07,1, 11.8,1,1, 8.109, 10500.164, 387.657, 52728.300 23/06/09,03:51:14,18,07,1, 11.8,1,1, 8.109, 10500.141, 387.635, 52728.301 23/06/09,03:51:14,19,07,1, 11.8,1,1, 8.109, 10500.152, 387.650, 52728.304 23/06/09,03:51:15,00,06,1, 11.9,1,1, 8.108, 10500.149, 387.650, 52728.304 23/06/09,03:51:15,01,06,1, 11.9,1,1, 8.108, 10500.135, 387.646, 52728.316 23/06/09,03:51:15,02,06,1, 11.9,1,1, 8.108, 10500.160, 387.632, 52728.327 23/06/09,03:51:15,03,06,1, 11.9,1,1, 8.108, 10500.139, 387.640, 52728.278 23/06/09,03:51:15,04,06,1, 11.9,1,1, 8.108, 10500.136, 387.648, 52728.307 23/06/09,03:51:15,05,06,1, 11.9,1,1, 8.108, 10500.146, 387.647, 52728.317 23/06/09,03:51:15,06,06,1, 11.9,1,1, 8.108, 10500.150, 387.646, 52728.332 23/06/09,03:51:15,07,06,1, 11.9,1,1, 8.108, 10500.143, 387.638, 52728.292 23/06/09,03:51:15,08,06,1, 11.9,1,1, 8.108, 10500.151, 387.656, 52728.293 23/06/09,03:51:15,09,06,1, 11.9,1,1, 8.108, 10500.144, 387.650, 52728.330 23/06/09,03:51:15,10,06,1, 11.9,1,1, 8.108, 10500.160, 387.637, 52728.266 23/06/09,03:51:15,11,06,1, 11.9,1,1, 8.108, 10500.157, 387.629, 52728.284 23/06/09,03:51:15,12,06,1, 11.9,1,1, 8.108, 10500.143, 387.622, 52728.294 23/06/09,03:51:15,13,06,1, 11.9,1,1, 8.108, 10500.111, 387.622, 52728.323 23/06/09,03:51:15,14,06,1, 11.9,1,1, 8.108, 10500.159, 387.615, 52728.310 23/06/09,03:51:15,15,06,1, 11.9,1,1, 8.108, 10500.154, 387.636, 52728.285 23/06/09,03:51:15,16,06,1, 11.9,1,1, 8.108, 10500.157, 387.648, 52728.352 23/06/09,03:51:15,17,06,1, 11.9,1,1, 8.108, 10500.161, 387.631, 52728.303 23/06/09,03:51:15,18,06,1, 11.9,1,1, 8.108, 10500.156, 387.594, 52728.310 23/06/09,03:51:15,19,06,1, 11.9,1,1, 8.108, 10500.138, 387.629, 52728.330 23/06/09,03:51:16,00,07,1, 12.0,1,1, 8.106, 10500.132, 387.629, 52728.330 23/06/09,03:51:16,01,07,1, 12.0,1,1, 8.106, 10500.146, 387.618, 52728.311 23/06/09,03:51:16,02,07,1, 12.0,1,1, 8.106, 10500.135, 387.639, 52728.320 23/06/09,03:51:16,03,07,1, 12.0,1,1, 8.106, 10500.134, 387.622, 52728.321 23/06/09,03:51:16,04,07,1, 12.0,1,1, 8.106, 10500.162, 387.616, 52728.296 23/06/09,03:51:16,05,07,1, 12.0,1,1, 8.106, 10500.147, 387.612, 52728.310 23/06/09,03:51:16,06,07,1, 12.0,1,1, 8.106, 10500.151, 387.603, 52728.301 23/06/09,03:51:16,07,07,1, 12.0,1,1, 8.106, 10500.163, 387.602, 52728.360 23/06/09,03:51:16,08,07,1, 12.0,1,1, 8.106, 10500.183, 387.634, 52728.362 23/06/09,03:51:16,09,07,1, 12.0,1,1, 8.106, 10500.149, 387.603, 52728.333 23/06/09,03:51:16,10,07,1, 12.0,1,1, 8.106, 10500.148, 387.618, 52728.344 23/06/09,03:51:16,11,07,1, 12.0,1,1, 8.106, 10500.171, 387.593, 52728.347 23/06/09,03:51:16,12,07,1, 12.0,1,1, 8.106, 10500.120, 387.610, 52728.328 23/06/09,03:51:16,13,07,1, 12.0,1,1, 8.106, 10500.137, 387.598, 52728.305 23/06/09,03:51:16,14,07,1, 12.0,1,1, 8.106, 10500.146, 387.621, 52728.330 23/06/09,03:51:16,15,07,1, 12.0,1,1, 8.106, 10500.134, 387.611, 52728.318 23/06/09,03:51:16,16,07,1, 12.0,1,1, 8.106, 10500.150, 387.610, 52728.338 23/06/09,03:51:16,17,07,1, 12.0,1,1, 8.106, 10500.134, 387.618, 52728.325 23/06/09,03:51:16,18,07,1, 12.0,1,1, 8.106, 10500.163, 387.612, 52728.336 23/06/09,03:51:16,19,07,1, 12.0,1,1, 8.106, 10500.155, 387.597, 52728.353 23/06/09,03:51:17,00,06,1, 11.8,1,1, 8.109, 10500.149, 387.597, 52728.353 23/06/09,03:51:17,01,06,1, 11.8,1,1, 8.109, 10500.142, 387.621, 52728.329 23/06/09,03:51:17,02,06,1, 11.8,1,1, 8.109, 10500.153, 387.592, 52728.333 23/06/09,03:51:17,03,06,1, 11.8,1,1, 8.109, 10500.153, 387.593, 52728.176 23/06/09,03:51:17,04,06,1, 11.8,1,1, 8.109, 10500.152, 387.576, 52728.302 23/06/09,03:51:17,05,06,1, 11.8,1,1, 8.109, 10500.130, 387.596, 52728.313 23/06/09,03:51:17,06,06,1, 11.8,1,1, 8.109, 10500.157, 387.605, 52728.349 23/06/09,03:51:17,07,06,1, 11.8,1,1, 8.109, 10500.135, 387.580, 52728.360 23/06/09,03:51:17,08,06,1, 11.8,1,1, 8.109, 10500.142, 387.614, 52728.354 23/06/09,03:51:17,09,06,1, 11.8,1,1, 8.109, 10500.146, 387.572, 52728.299 23/06/09,03:51:17,10,06,1, 11.8,1,1, 8.109, 10500.146, 387.576, 52728.353 23/06/09,03:51:17,11,06,1, 11.8,1,1, 8.109, 10500.137, 387.585, 52728.352 23/06/09,03:51:17,12,06,1, 11.8,1,1, 8.109, 10500.126, 387.600, 52728.329 23/06/09,03:51:17,13,06,1, 11.8,1,1, 8.109, 10500.140, 387.605, 52728.520 23/06/09,03:51:17,14,06,1, 11.8,1,1, 8.109, 10500.185, 387.576, 52728.345 23/06/09,03:51:17,15,06,1, 11.8,1,1, 8.109, 10500.182, 387.600, 52728.306 23/06/09,03:51:17,16,06,1, 11.8,1,1, 8.109, 10500.170, 387.626, 52728.318 23/06/09,03:51:17,17,06,1, 11.8,1,1, 8.109, 10500.144, 387.579, 52728.298 23/06/09,03:51:17,18,06,1, 11.8,1,1, 8.109, 10500.162, 387.605, 52728.324 23/06/09,03:51:17,19,06,1, 11.8,1,1, 8.109, 10500.151, 387.606, 52728.310 23/06/09,03:51:18,00,07,1, 11.8,1,1, 8.106, 10500.149, 387.606, 52728.310 23/06/09,03:51:18,01,07,1, 11.8,1,1, 8.106, 10500.135, 387.590, 52728.314 23/06/09,03:51:18,02,07,1, 11.8,1,1, 8.106, 10500.154, 387.599, 52728.325 23/06/09,03:51:18,03,07,1, 11.8,1,1, 8.106, 10500.108, 387.589, 52728.320 23/06/09,03:51:18,04,07,1, 11.8,1,1, 8.106, 10500.113, 387.584, 52728.366 23/06/09,03:51:18,05,07,1, 11.8,1,1, 8.106, 10500.140, 387.568, 52728.355 23/06/09,03:51:18,06,07,1, 11.8,1,1, 8.106, 10500.148, 387.592, 52728.368 23/06/09,03:51:18,07,07,1, 11.8,1,1, 8.106, 10500.145, 387.584, 52728.343 23/06/09,03:51:18,08,07,1, 11.8,1,1, 8.106, 10500.156, 387.577, 52728.366 23/06/09,03:51:18,09,07,1, 11.8,1,1, 8.106, 10500.157, 387.553, 52728.309 23/06/09,03:51:18,10,07,1, 11.8,1,1, 8.106, 10500.152, 387.602, 52728.351 23/06/09,03:51:18,11,07,1, 11.8,1,1, 8.106, 10500.128, 387.583, 52728.361 23/06/09,03:51:18,12,07,1, 11.8,1,1, 8.106, 10500.139, 387.592, 52728.324 23/06/09,03:51:18,13,07,1, 11.8,1,1, 8.106, 10500.135, 387.567, 52728.322 23/06/09,03:51:18,14,07,1, 11.8,1,1, 8.106, 10500.154, 387.558, 52728.348 23/06/09,03:51:18,15,07,1, 11.8,1,1, 8.106, 10500.129, 387.594, 52728.319 23/06/09,03:51:18,16,07,1, 11.8,1,1, 8.106, 10500.138, 387.570, 52728.344 23/06/09,03:51:18,17,07,1, 11.8,1,1, 8.106, 10500.154, 387.586, 52728.332 23/06/09,03:51:18,18,07,1, 11.8,1,1, 8.106, 10500.132, 387.558, 52728.337 23/06/09,03:51:18,19,07,1, 11.8,1,1, 8.106, 10500.144, 387.575, 52728.383 23/06/09,03:51:19,00,08,1, 11.9,1,1, 8.111, 10500.140, 387.575, 52728.383 23/06/09,03:51:19,01,08,1, 11.9,1,1, 8.111, 10500.144, 387.557, 52728.347 23/06/09,03:51:19,02,08,1, 11.9,1,1, 8.111, 10500.137, 387.560, 52728.330 23/06/09,03:51:19,03,08,1, 11.9,1,1, 8.111, 10500.155, 387.553, 52728.336 23/06/09,03:51:19,04,08,1, 11.9,1,1, 8.111, 10500.139, 387.567, 52728.322 23/06/09,03:51:19,05,08,1, 11.9,1,1, 8.111, 10500.139, 387.547, 52728.359 23/06/09,03:51:19,06,08,1, 11.9,1,1, 8.111, 10500.132, 387.540, 52728.345 23/06/09,03:51:19,07,08,1, 11.9,1,1, 8.111, 10500.110, 387.554, 52728.332 23/06/09,03:51:19,08,08,1, 11.9,1,1, 8.111, 10500.146, 387.574, 52728.376 23/06/09,03:51:19,09,08,1, 11.9,1,1, 8.111, 10500.123, 387.545, 52728.360 23/06/09,03:51:19,10,08,1, 11.9,1,1, 8.111, 10500.150, 387.548, 52728.369 23/06/09,03:51:19,11,08,1, 11.9,1,1, 8.111, 10500.137, 387.544, 52728.360 23/06/09,03:51:19,12,08,1, 11.9,1,1, 8.111, 10500.134, 387.573, 52728.361 23/06/09,03:51:19,13,08,1, 11.9,1,1, 8.111, 10500.151, 387.568, 52728.353 23/06/09,03:51:19,14,08,1, 11.9,1,1, 8.111, 10500.138, 387.553, 52728.374 23/06/09,03:51:19,15,08,1, 11.9,1,1, 8.111, 10500.141, 387.567, 52728.365 23/06/09,03:51:19,16,08,1, 11.9,1,1, 8.111, 10500.111, 387.553, 52728.343 23/06/09,03:51:19,17,08,1, 11.9,1,1, 8.111, 10500.142, 387.527, 52728.337 23/06/09,03:51:19,18,08,1, 11.9,1,1, 8.111, 10500.140, 387.545, 52728.329 23/06/09,03:51:19,19,08,1, 11.9,1,1, 8.111, 10500.143, 387.514, 52728.349 23/06/09,03:51:20,00,07,1, 11.9,1,1, 8.111, 10500.140, 387.514, 52728.349 23/06/09,03:51:20,01,07,1, 11.9,1,1, 8.111, 10500.142, 387.533, 52728.333 23/06/09,03:51:20,02,07,1, 11.9,1,1, 8.111, 10500.175, 387.511, 52728.334 23/06/09,03:51:20,03,07,1, 11.9,1,1, 8.111, 10500.143, 387.534, 52728.361 23/06/09,03:51:20,04,07,1, 11.9,1,1, 8.111, 10500.136, 387.538, 52728.328 23/06/09,03:51:20,05,07,1, 11.9,1,1, 8.111, 10500.147, 387.550, 52728.307 23/06/09,03:51:20,06,07,1, 11.9,1,1, 8.111, 10500.150, 387.548, 52728.238 23/06/09,03:51:20,07,07,1, 11.9,1,1, 8.111, 10500.153, 387.525, 52728.370 23/06/09,03:51:20,08,07,1, 11.9,1,1, 8.111, 10500.159, 387.533, 52728.352 23/06/09,03:51:20,09,07,1, 11.9,1,1, 8.111, 10500.148, 387.528, 52728.366 23/06/09,03:51:20,10,07,1, 11.9,1,1, 8.111, 10500.147, 387.522, 52728.326 23/06/09,03:51:20,11,07,1, 11.9,1,1, 8.111, 10500.128, 387.493, 52728.307 23/06/09,03:51:20,12,07,1, 11.9,1,1, 8.111, 10500.139, 387.528, 52728.372 23/06/09,03:51:20,13,07,1, 11.9,1,1, 8.111, 10500.121, 387.526, 52728.330 23/06/09,03:51:20,14,07,1, 11.9,1,1, 8.111, 10500.138, 387.532, 52728.314 23/06/09,03:51:20,15,07,1, 11.9,1,1, 8.111, 10500.112, 387.518, 52728.338 23/06/09,03:51:20,16,07,1, 11.9,1,1, 8.111, 10500.130, 387.528, 52728.360 23/06/09,03:51:20,17,07,1, 11.9,1,1, 8.111, 10500.153, 387.515, 52728.357 23/06/09,03:51:20,18,07,1, 11.9,1,1, 8.111, 10500.132, 387.498, 52728.368 23/06/09,03:51:20,19,07,1, 11.9,1,1, 8.111, 10500.154, 387.503, 52728.344 23/06/09,03:51:21,00,07,1, 11.8,1,1, 8.106, 10500.149, 387.503, 52728.344 23/06/09,03:51:21,01,07,1, 11.8,1,1, 8.106, 10500.150, 387.503, 52728.340 23/06/09,03:51:21,02,07,1, 11.8,1,1, 8.106, 10500.147, 387.511, 52728.314 23/06/09,03:51:21,03,07,1, 11.8,1,1, 8.106, 10500.149, 387.511, 52728.369 23/06/09,03:51:21,04,07,1, 11.8,1,1, 8.106, 10500.142, 387.520, 52728.340 23/06/09,03:51:21,05,07,1, 11.8,1,1, 8.106, 10500.150, 387.525, 52728.328 23/06/09,03:51:21,06,07,1, 11.8,1,1, 8.106, 10500.134, 387.515, 52728.352 23/06/09,03:51:21,07,07,1, 11.8,1,1, 8.106, 10500.148, 387.520, 52728.347 23/06/09,03:51:21,08,07,1, 11.8,1,1, 8.106, 10500.146, 387.501, 52728.295 23/06/09,03:51:21,09,07,1, 11.8,1,1, 8.106, 10500.120, 387.505, 52728.348 23/06/09,03:51:21,10,07,1, 11.8,1,1, 8.106, 10500.110, 387.493, 52728.322 23/06/09,03:51:21,11,07,1, 11.8,1,1, 8.106, 10500.139, 387.511, 52728.337 23/06/09,03:51:21,12,07,1, 11.8,1,1, 8.106, 10500.156, 387.515, 52728.334 23/06/09,03:51:21,13,07,1, 11.8,1,1, 8.106, 10500.153, 387.505, 52728.308 23/06/09,03:51:21,14,07,1, 11.8,1,1, 8.106, 10500.144, 387.523, 52728.336 23/06/09,03:51:21,15,07,1, 11.8,1,1, 8.106, 10500.149, 387.496, 52728.346 23/06/09,03:51:21,16,07,1, 11.8,1,1, 8.106, 10500.148, 387.503, 52728.331 23/06/09,03:51:21,17,07,1, 11.8,1,1, 8.106, 10500.175, 387.490, 52728.320 23/06/09,03:51:21,18,07,1, 11.8,1,1, 8.106, 10500.157, 387.515, 52728.320 23/06/09,03:51:21,19,07,1, 11.8,1,1, 8.106, 10500.149, 387.506, 52728.317 23/06/09,03:51:22,00,07,1, 12.0,1,1, 8.109, 10500.149, 387.506, 52728.317 23/06/09,03:51:22,01,07,1, 12.0,1,1, 8.109, 10500.170, 387.505, 52728.336 23/06/09,03:51:22,02,07,1, 12.0,1,1, 8.109, 10500.181, 387.483, 52728.345 23/06/09,03:51:22,03,07,1, 12.0,1,1, 8.109, 10500.157, 387.497, 52728.354 23/06/09,03:51:22,04,07,1, 12.0,1,1, 8.109, 10500.168, 387.489, 52728.329 23/06/09,03:51:22,05,07,1, 12.0,1,1, 8.109, 10500.154, 387.497, 52728.305 23/06/09,03:51:22,06,07,1, 12.0,1,1, 8.109, 10500.164, 387.482, 52728.309 23/06/09,03:51:22,07,07,1, 12.0,1,1, 8.109, 10500.147, 387.502, 52728.299 23/06/09,03:51:22,08,07,1, 12.0,1,1, 8.109, 10500.138, 387.513, 52728.326 23/06/09,03:51:22,09,07,1, 12.0,1,1, 8.109, 10500.152, 387.510, 52728.333 23/06/09,03:51:22,10,07,1, 12.0,1,1, 8.109, 10500.140, 387.497, 52728.320 23/06/09,03:51:22,11,07,1, 12.0,1,1, 8.109, 10500.178, 387.503, 52728.306 23/06/09,03:51:22,12,07,1, 12.0,1,1, 8.109, 10500.148, 387.525, 52728.367 23/06/09,03:51:22,13,07,1, 12.0,1,1, 8.109, 10500.171, 387.506, 52728.315 23/06/09,03:51:22,14,07,1, 12.0,1,1, 8.109, 10500.131, 387.509, 52728.309 23/06/09,03:51:22,15,07,1, 12.0,1,1, 8.109, 10500.140, 387.511, 52728.295 23/06/09,03:51:22,16,07,1, 12.0,1,1, 8.109, 10500.159, 387.491, 52728.279 23/06/09,03:51:22,17,07,1, 12.0,1,1, 8.109, 10500.191, 387.493, 52728.337 23/06/09,03:51:22,18,07,1, 12.0,1,1, 8.109, 10500.155, 387.523, 52728.287 23/06/09,03:51:22,19,07,1, 12.0,1,1, 8.109, 10500.172, 387.510, 52728.326 23/06/09,03:51:23,00,07,1, 11.8,1,1, 8.109, 10500.165, 387.510, 52728.326 23/06/09,03:51:23,01,07,1, 11.8,1,1, 8.109, 10500.166, 387.501, 52728.291 23/06/09,03:51:23,02,07,1, 11.8,1,1, 8.109, 10500.168, 387.502, 52728.325 23/06/09,03:51:23,03,07,1, 11.8,1,1, 8.109, 10500.159, 387.497, 52728.330 23/06/09,03:51:23,04,07,1, 11.8,1,1, 8.109, 10500.157, 387.520, 52728.350 23/06/09,03:51:23,05,07,1, 11.8,1,1, 8.109, 10500.205, 387.505, 52728.309 23/06/09,03:51:23,06,07,1, 11.8,1,1, 8.109, 10500.183, 387.505, 52728.292 23/06/09,03:51:23,07,07,1, 11.8,1,1, 8.109, 10500.164, 387.506, 52728.337 23/06/09,03:51:23,08,07,1, 11.8,1,1, 8.109, 10500.177, 387.509, 52728.328 23/06/09,03:51:23,09,07,1, 11.8,1,1, 8.109, 10500.196, 387.506, 52728.330 23/06/09,03:51:23,10,07,1, 11.8,1,1, 8.109, 10500.205, 387.497, 52728.324 23/06/09,03:51:23,11,07,1, 11.8,1,1, 8.109, 10500.213, 387.515, 52728.359 23/06/09,03:51:23,12,07,1, 11.8,1,1, 8.109, 10500.206, 387.501, 52728.349 23/06/09,03:51:23,13,07,1, 11.8,1,1, 8.109, 10500.180, 387.502, 52728.327 23/06/09,03:51:23,14,07,1, 11.8,1,1, 8.109, 10500.185, 387.512, 52728.348 23/06/09,03:51:23,15,07,1, 11.8,1,1, 8.109, 10500.216, 387.494, 52728.315 23/06/09,03:51:23,16,07,1, 11.8,1,1, 8.109, 10500.197, 387.511, 52728.344 23/06/09,03:51:23,17,07,1, 11.8,1,1, 8.109, 10500.206, 387.519, 52728.297 23/06/09,03:51:23,18,07,1, 11.8,1,1, 8.109, 10500.218, 387.509, 52728.326 23/06/09,03:51:23,19,07,1, 11.8,1,1, 8.109, 10500.202, 387.489, 52728.316 23/06/09,03:51:24,00,06,1, 11.9,1,1, 8.106, 10500.199, 387.489, 52728.316 23/06/09,03:51:24,01,06,1, 11.9,1,1, 8.106, 10500.220, 387.510, 52728.329 23/06/09,03:51:24,02,06,1, 11.9,1,1, 8.106, 10500.229, 387.503, 52728.368 23/06/09,03:51:24,03,06,1, 11.9,1,1, 8.106, 10500.216, 387.522, 52728.380 23/06/09,03:51:24,04,06,1, 11.9,1,1, 8.106, 10500.227, 387.516, 52728.361 23/06/09,03:51:24,05,06,1, 11.9,1,1, 8.106, 10500.226, 387.527, 52728.310 23/06/09,03:51:24,06,06,1, 11.9,1,1, 8.106, 10500.235, 387.519, 52728.335 23/06/09,03:51:24,07,06,1, 11.9,1,1, 8.106, 10500.233, 387.549, 52728.337 23/06/09,03:51:24,08,06,1, 11.9,1,1, 8.106, 10500.229, 387.517, 52728.357 23/06/09,03:51:24,09,06,1, 11.9,1,1, 8.106, 10500.224, 387.524, 52728.333 23/06/09,03:51:24,10,06,1, 11.9,1,1, 8.106, 10500.259, 387.520, 52728.335 23/06/09,03:51:24,11,06,1, 11.9,1,1, 8.106, 10500.252, 387.539, 52728.310 23/06/09,03:51:24,12,06,1, 11.9,1,1, 8.106, 10500.244, 387.534, 52728.322 23/06/09,03:51:24,13,06,1, 11.9,1,1, 8.106, 10500.240, 387.514, 52728.322 23/06/09,03:51:24,14,06,1, 11.9,1,1, 8.106, 10500.252, 387.502, 52728.355 23/06/09,03:51:24,15,06,1, 11.9,1,1, 8.106, 10500.250, 387.518, 52728.240 23/06/09,03:51:24,16,06,1, 11.9,1,1, 8.106, 10500.257, 387.506, 52728.325 23/06/09,03:51:24,17,06,1, 11.9,1,1, 8.106, 10500.245, 387.502, 52728.306 23/06/09,03:51:24,18,06,1, 11.9,1,1, 8.106, 10500.251, 387.524, 52728.346 23/06/09,03:51:24,19,06,1, 11.9,1,1, 8.106, 10500.259, 387.510, 52728.341 23/06/09,03:51:25,00,06,1, 11.8,1,1, 8.106, 10500.257, 387.510, 52728.341 23/06/09,03:51:25,01,06,1, 11.8,1,1, 8.106, 10500.252, 387.503, 52728.320 23/06/09,03:51:25,02,06,1, 11.8,1,1, 8.106, 10500.275, 387.517, 52728.351 23/06/09,03:51:25,03,06,1, 11.8,1,1, 8.106, 10500.274, 387.494, 52728.379 23/06/09,03:51:25,04,06,1, 11.8,1,1, 8.106, 10500.272, 387.512, 52728.335 23/06/09,03:51:25,05,06,1, 11.8,1,1, 8.106, 10500.264, 387.535, 52728.323 23/06/09,03:51:25,06,06,1, 11.8,1,1, 8.106, 10500.280, 387.535, 52728.337 23/06/09,03:51:25,07,06,1, 11.8,1,1, 8.106, 10500.276, 387.513, 52728.341 23/06/09,03:51:25,08,06,1, 11.8,1,1, 8.106, 10500.276, 387.541, 52728.327 23/06/09,03:51:25,09,06,1, 11.8,1,1, 8.106, 10500.281, 387.529, 52728.345 23/06/09,03:51:25,10,06,1, 11.8,1,1, 8.106, 10500.280, 387.532, 52728.319 23/06/09,03:51:25,11,06,1, 11.8,1,1, 8.106, 10500.284, 387.530, 52728.343 23/06/09,03:51:25,12,06,1, 11.8,1,1, 8.106, 10500.264, 387.535, 52728.325 23/06/09,03:51:25,13,06,1, 11.8,1,1, 8.106, 10500.283, 387.544, 52728.347 23/06/09,03:51:25,14,06,1, 11.8,1,1, 8.106, 10500.288, 387.533, 52728.386 23/06/09,03:51:25,15,06,1, 11.8,1,1, 8.106, 10500.288, 387.514, 52728.351 23/06/09,03:51:25,16,06,1, 11.8,1,1, 8.106, 10500.290, 387.526, 52728.344 23/06/09,03:51:25,17,06,1, 11.8,1,1, 8.106, 10500.300, 387.534, 52728.352 23/06/09,03:51:25,18,06,1, 11.8,1,1, 8.106, 10500.309, 387.539, 52728.353 23/06/09,03:51:25,19,06,1, 11.8,1,1, 8.106, 10500.313, 387.533, 52728.337 23/06/09,03:51:26,00,07,1, 11.9,1,1, 8.109, 10500.307, 387.533, 52728.337 23/06/09,03:51:26,01,07,1, 11.9,1,1, 8.109, 10500.321, 387.555, 52728.411 23/06/09,03:51:26,02,07,1, 11.9,1,1, 8.109, 10500.310, 387.534, 52728.346 23/06/09,03:51:26,03,07,1, 11.9,1,1, 8.109, 10500.289, 387.535, 52728.330 23/06/09,03:51:26,04,07,1, 11.9,1,1, 8.109, 10500.312, 387.519, 52728.362 23/06/09,03:51:26,05,07,1, 11.9,1,1, 8.109, 10500.318, 387.518, 52728.347 23/06/09,03:51:26,06,07,1, 11.9,1,1, 8.109, 10500.325, 387.522, 52728.305 23/06/09,03:51:26,07,07,1, 11.9,1,1, 8.109, 10500.314, 387.535, 52728.389 23/06/09,03:51:26,08,07,1, 11.9,1,1, 8.109, 10500.339, 387.509, 52728.342 23/06/09,03:51:26,09,07,1, 11.9,1,1, 8.109, 10500.307, 387.518, 52728.335 23/06/09,03:51:26,10,07,1, 11.9,1,1, 8.109, 10500.337, 387.520, 52728.326 23/06/09,03:51:26,11,07,1, 11.9,1,1, 8.109, 10500.344, 387.527, 52728.305 23/06/09,03:51:26,12,07,1, 11.9,1,1, 8.109, 10500.340, 387.530, 52728.329 23/06/09,03:51:26,13,07,1, 11.9,1,1, 8.109, 10500.322, 387.506, 52728.333 23/06/09,03:51:26,14,07,1, 11.9,1,1, 8.109, 10500.327, 387.511, 52728.358 23/06/09,03:51:26,15,07,1, 11.9,1,1, 8.109, 10500.331, 387.509, 52728.325 23/06/09,03:51:26,16,07,1, 11.9,1,1, 8.109, 10500.348, 387.531, 52728.311 23/06/09,03:51:26,17,07,1, 11.9,1,1, 8.109, 10500.365, 387.504, 52728.334 23/06/09,03:51:26,18,07,1, 11.9,1,1, 8.109, 10500.361, 387.512, 52728.335 23/06/09,03:51:26,19,07,1, 11.9,1,1, 8.109, 10500.343, 387.532, 52728.345 23/06/09,03:51:27,00,06,1, 11.9,1,1, 8.109, 10500.340, 387.532, 52728.345 23/06/09,03:51:27,01,06,1, 11.9,1,1, 8.109, 10500.366, 387.535, 52728.355 23/06/09,03:51:27,02,06,1, 11.9,1,1, 8.109, 10500.354, 387.535, 52728.344 23/06/09,03:51:27,03,06,1, 11.9,1,1, 8.109, 10500.360, 387.538, 52728.358 23/06/09,03:51:27,04,06,1, 11.9,1,1, 8.109, 10500.382, 387.535, 52728.360 23/06/09,03:51:27,05,06,1, 11.9,1,1, 8.109, 10500.366, 387.510, 52728.324 23/06/09,03:51:27,06,06,1, 11.9,1,1, 8.109, 10500.384, 387.521, 52728.340 23/06/09,03:51:27,07,06,1, 11.9,1,1, 8.109, 10500.355, 387.521, 52728.310 23/06/09,03:51:27,08,06,1, 11.9,1,1, 8.109, 10500.395, 387.540, 52728.338 23/06/09,03:51:27,09,06,1, 11.9,1,1, 8.109, 10500.389, 387.529, 52728.352 23/06/09,03:51:27,10,06,1, 11.9,1,1, 8.109, 10500.369, 387.517, 52728.317 23/06/09,03:51:27,11,06,1, 11.9,1,1, 8.109, 10500.384, 387.526, 52728.311 23/06/09,03:51:27,12,06,1, 11.9,1,1, 8.109, 10500.385, 387.520, 52728.351 23/06/09,03:51:27,13,06,1, 11.9,1,1, 8.109, 10500.379, 387.510, 52728.332 23/06/09,03:51:27,14,06,1, 11.9,1,1, 8.109, 10500.391, 387.539, 52728.343 23/06/09,03:51:27,15,06,1, 11.9,1,1, 8.109, 10500.384, 387.527, 52728.334 23/06/09,03:51:27,16,06,1, 11.9,1,1, 8.109, 10500.399, 387.499, 52728.312 23/06/09,03:51:27,17,06,1, 11.9,1,1, 8.109, 10500.412, 387.508, 52728.300 23/06/09,03:51:27,18,06,1, 11.9,1,1, 8.109, 10500.404, 387.511, 52728.297 23/06/09,03:51:27,19,06,1, 11.9,1,1, 8.109, 10500.396, 387.498, 52728.332 23/06/09,03:51:28,00,06,1, 11.9,1,1, 8.106, 10500.391, 387.498, 52728.332 23/06/09,03:51:28,01,06,1, 11.9,1,1, 8.106, 10500.406, 387.507, 52728.351 23/06/09,03:51:28,02,06,1, 11.9,1,1, 8.106, 10500.424, 387.515, 52728.338 23/06/09,03:51:28,03,06,1, 11.9,1,1, 8.106, 10500.408, 387.491, 52728.304 23/06/09,03:51:28,04,06,1, 11.9,1,1, 8.106, 10500.411, 387.511, 52728.286 23/06/09,03:51:28,05,06,1, 11.9,1,1, 8.106, 10500.431, 387.499, 52728.287 23/06/09,03:51:28,06,06,1, 11.9,1,1, 8.106, 10500.428, 387.501, 52728.310 23/06/09,03:51:28,07,06,1, 11.9,1,1, 8.106, 10500.436, 387.487, 52728.291 23/06/09,03:51:28,08,06,1, 11.9,1,1, 8.106, 10500.431, 387.497, 52728.279 23/06/09,03:51:28,09,06,1, 11.9,1,1, 8.106, 10500.433, 387.489, 52728.302 23/06/09,03:51:28,10,06,1, 11.9,1,1, 8.106, 10500.439, 387.479, 52728.270 23/06/09,03:51:28,11,06,1, 11.9,1,1, 8.106, 10500.416, 387.466, 52728.268 23/06/09,03:51:28,12,06,1, 11.9,1,1, 8.106, 10500.436, 387.475, 52728.264 23/06/09,03:51:28,13,06,1, 11.9,1,1, 8.106, 10500.450, 387.457, 52728.258 23/06/09,03:51:28,14,06,1, 11.9,1,1, 8.106, 10500.450, 387.476, 52728.290 23/06/09,03:51:28,15,06,1, 11.9,1,1, 8.106, 10500.449, 387.486, 52728.283 23/06/09,03:51:28,16,06,1, 11.9,1,1, 8.106, 10500.468, 387.476, 52728.128 23/06/09,03:51:28,17,06,1, 11.9,1,1, 8.106, 10500.456, 387.482, 52728.310 23/06/09,03:51:28,18,06,1, 11.9,1,1, 8.106, 10500.454, 387.474, 52728.307 23/06/09,03:51:28,19,06,1, 11.9,1,1, 8.106, 10500.472, 387.487, 52728.311 23/06/09,03:51:29,00,06,1, 11.9,1,1, 8.109, 10500.466, 387.487, 52728.311 23/06/09,03:51:29,01,06,1, 11.9,1,1, 8.109, 10500.474, 387.454, 52728.264 23/06/09,03:51:29,02,06,1, 11.9,1,1, 8.109, 10500.466, 387.467, 52728.280 23/06/09,03:51:29,03,06,1, 11.9,1,1, 8.109, 10500.489, 387.486, 52728.281 23/06/09,03:51:29,04,06,1, 11.9,1,1, 8.109, 10500.489, 387.480, 52728.252 23/06/09,03:51:29,05,06,1, 11.9,1,1, 8.109, 10500.476, 387.473, 52728.258 23/06/09,03:51:29,06,06,1, 11.9,1,1, 8.109, 10500.498, 387.482, 52728.283 23/06/09,03:51:29,07,06,1, 11.9,1,1, 8.109, 10500.479, 387.483, 52728.271 23/06/09,03:51:29,08,06,1, 11.9,1,1, 8.109, 10500.484, 387.474, 52728.295 23/06/09,03:51:29,09,06,1, 11.9,1,1, 8.109, 10500.500, 387.483, 52728.327 23/06/09,03:51:29,10,06,1, 11.9,1,1, 8.109, 10500.497, 387.470, 52728.291 23/06/09,03:51:29,11,06,1, 11.9,1,1, 8.109, 10500.507, 387.477, 52728.298 23/06/09,03:51:29,12,06,1, 11.9,1,1, 8.109, 10500.517, 387.474, 52728.286 23/06/09,03:51:29,13,06,1, 11.9,1,1, 8.109, 10500.501, 387.476, 52728.254 23/06/09,03:51:29,14,06,1, 11.9,1,1, 8.109, 10500.519, 387.486, 52728.292 23/06/09,03:51:29,15,06,1, 11.9,1,1, 8.109, 10500.520, 387.464, 52728.221 23/06/09,03:51:29,16,06,1, 11.9,1,1, 8.109, 10500.519, 387.475, 52728.290 23/06/09,03:51:29,17,06,1, 11.9,1,1, 8.109, 10500.520, 387.485, 52728.280 23/06/09,03:51:29,18,06,1, 11.9,1,1, 8.109, 10500.537, 387.455, 52728.259 23/06/09,03:51:29,19,06,1, 11.9,1,1, 8.109, 10500.531, 387.455, 52728.258 23/06/09,03:51:30,00,06,1, 11.9,1,1, 8.109, 10500.524, 387.455, 52728.258 23/06/09,03:51:30,01,06,1, 11.9,1,1, 8.109, 10500.535, 387.474, 52728.301 23/06/09,03:51:30,02,06,1, 11.9,1,1, 8.109, 10500.524, 387.446, 52728.266 23/06/09,03:51:30,03,06,1, 11.9,1,1, 8.109, 10500.553, 387.434, 52728.243 23/06/09,03:51:30,04,06,1, 11.9,1,1, 8.109, 10500.565, 387.458, 52728.265 23/06/09,03:51:30,05,06,1, 11.9,1,1, 8.109, 10500.537, 387.434, 52728.278 23/06/09,03:51:30,06,06,1, 11.9,1,1, 8.109, 10500.576, 387.419, 52728.284 23/06/09,03:51:30,07,06,1, 11.9,1,1, 8.109, 10500.538, 387.444, 52728.252 23/06/09,03:51:30,08,06,1, 11.9,1,1, 8.109, 10500.575, 387.464, 52728.273 23/06/09,03:51:30,09,06,1, 11.9,1,1, 8.109, 10500.581, 387.454, 52728.273 23/06/09,03:51:30,10,06,1, 11.9,1,1, 8.109, 10500.590, 387.436, 52728.271 23/06/09,03:51:30,11,06,1, 11.9,1,1, 8.109, 10500.598, 387.442, 52728.267 23/06/09,03:51:30,12,06,1, 11.9,1,1, 8.109, 10500.578, 387.439, 52728.231 23/06/09,03:51:30,13,06,1, 11.9,1,1, 8.109, 10500.573, 387.392, 52728.239 23/06/09,03:51:30,14,06,1, 11.9,1,1, 8.109, 10500.593, 387.446, 52728.257 23/06/09,03:51:30,15,06,1, 11.9,1,1, 8.109, 10500.580, 387.440, 52728.272 23/06/09,03:51:30,16,06,1, 11.9,1,1, 8.109, 10500.602, 387.435, 52728.284 23/06/09,03:51:30,17,06,1, 11.9,1,1, 8.109, 10500.595, 387.425, 52728.242 23/06/09,03:51:30,18,06,1, 11.9,1,1, 8.109, 10500.586, 387.424, 52728.281 23/06/09,03:51:30,19,06,1, 11.9,1,1, 8.109, 10500.606, 387.445, 52728.274 23/06/09,03:51:31,00,08,1, 12.0,1,1, 8.106, 10500.599, 387.445, 52728.274 23/06/09,03:51:31,01,08,1, 12.0,1,1, 8.106, 10500.594, 387.418, 52728.244 23/06/09,03:51:31,02,08,1, 12.0,1,1, 8.106, 10500.630, 387.446, 52728.225 23/06/09,03:51:31,03,08,1, 12.0,1,1, 8.106, 10500.625, 387.400, 52728.241 23/06/09,03:51:31,04,08,1, 12.0,1,1, 8.106, 10500.625, 387.401, 52728.288 23/06/09,03:51:31,05,08,1, 12.0,1,1, 8.106, 10500.614, 387.423, 52728.284 23/06/09,03:51:31,06,08,1, 12.0,1,1, 8.106, 10500.625, 387.412, 52728.280 23/06/09,03:51:31,07,08,1, 12.0,1,1, 8.106, 10500.631, 387.405, 52728.262 23/06/09,03:51:31,08,08,1, 12.0,1,1, 8.106, 10500.620, 387.397, 52728.281 23/06/09,03:51:31,09,08,1, 12.0,1,1, 8.106, 10500.635, 387.413, 52728.268 23/06/09,03:51:31,10,08,1, 12.0,1,1, 8.106, 10500.615, 387.392, 52728.268 23/06/09,03:51:31,11,08,1, 12.0,1,1, 8.106, 10500.645, 387.394, 52728.255 23/06/09,03:51:31,12,08,1, 12.0,1,1, 8.106, 10500.644, 387.389, 52728.232 23/06/09,03:51:31,13,08,1, 12.0,1,1, 8.106, 10500.625, 387.407, 52728.241 23/06/09,03:51:31,14,08,1, 12.0,1,1, 8.106, 10500.637, 387.399, 52728.279 23/06/09,03:51:31,15,08,1, 12.0,1,1, 8.106, 10500.640, 387.383, 52728.265 23/06/09,03:51:31,16,08,1, 12.0,1,1, 8.106, 10500.646, 387.389, 52728.269 23/06/09,03:51:31,17,08,1, 12.0,1,1, 8.106, 10500.640, 387.372, 52728.232 23/06/09,03:51:31,18,08,1, 12.0,1,1, 8.106, 10500.661, 387.393, 52728.230 23/06/09,03:51:31,19,08,1, 12.0,1,1, 8.106, 10500.655, 387.371, 52728.255 23/06/09,03:51:32,00,08,1, 11.9,1,1, 8.106, 10500.649, 387.371, 52728.255 23/06/09,03:51:32,01,08,1, 11.9,1,1, 8.106, 10500.668, 387.386, 52728.278 23/06/09,03:51:32,02,08,1, 11.9,1,1, 8.106, 10500.688, 387.369, 52728.239 23/06/09,03:51:32,03,08,1, 11.9,1,1, 8.106, 10500.678, 387.367, 52728.263 23/06/09,03:51:32,04,08,1, 11.9,1,1, 8.106, 10500.690, 387.355, 52728.246 23/06/09,03:51:32,05,08,1, 11.9,1,1, 8.106, 10500.683, 387.355, 52728.220 23/06/09,03:51:32,06,08,1, 11.9,1,1, 8.106, 10500.671, 387.383, 52728.243 23/06/09,03:51:32,07,08,1, 11.9,1,1, 8.106, 10500.714, 387.355, 52728.214 23/06/09,03:51:32,08,08,1, 11.9,1,1, 8.106, 10500.665, 387.381, 52728.311 23/06/09,03:51:32,09,08,1, 11.9,1,1, 8.106, 10500.695, 387.365, 52728.250 23/06/09,03:51:32,10,08,1, 11.9,1,1, 8.106, 10500.718, 387.364, 52728.219 23/06/09,03:51:32,11,08,1, 11.9,1,1, 8.106, 10500.686, 387.358, 52728.228 23/06/09,03:51:32,12,08,1, 11.9,1,1, 8.106, 10500.713, 387.345, 52728.253 23/06/09,03:51:32,13,08,1, 11.9,1,1, 8.106, 10500.707, 387.362, 52728.239 23/06/09,03:51:32,14,08,1, 11.9,1,1, 8.106, 10500.725, 387.344, 52728.229 23/06/09,03:51:32,15,08,1, 11.9,1,1, 8.106, 10500.733, 387.353, 52728.237 23/06/09,03:51:32,16,08,1, 11.9,1,1, 8.106, 10500.698, 387.366, 52728.240 23/06/09,03:51:32,17,08,1, 11.9,1,1, 8.106, 10500.734, 387.346, 52728.247 23/06/09,03:51:32,18,08,1, 11.9,1,1, 8.106, 10500.721, 387.330, 52728.239 23/06/09,03:51:32,19,08,1, 11.9,1,1, 8.106, 10500.719, 387.347, 52728.267 23/06/09,03:51:33,00,06,1, 11.9,1,1, 8.108, 10500.716, 387.347, 52728.267 23/06/09,03:51:33,01,06,1, 11.9,1,1, 8.108, 10500.719, 387.321, 52728.238 23/06/09,03:51:33,02,06,1, 11.9,1,1, 8.108, 10500.724, 387.326, 52728.204 23/06/09,03:51:33,03,06,1, 11.9,1,1, 8.108, 10500.729, 387.338, 52728.222 23/06/09,03:51:33,04,06,1, 11.9,1,1, 8.108, 10500.715, 387.324, 52728.211 23/06/09,03:51:33,05,06,1, 11.9,1,1, 8.108, 10500.735, 387.317, 52728.216 23/06/09,03:51:33,06,06,1, 11.9,1,1, 8.108, 10500.741, 387.288, 52728.196 23/06/09,03:51:33,07,06,1, 11.9,1,1, 8.108, 10500.744, 387.306, 52728.191 23/06/09,03:51:33,08,06,1, 11.9,1,1, 8.108, 10500.745, 387.316, 52728.203 23/06/09,03:51:33,09,06,1, 11.9,1,1, 8.108, 10500.734, 387.310, 52728.211 23/06/09,03:51:33,10,06,1, 11.9,1,1, 8.108, 10500.726, 387.316, 52728.215 23/06/09,03:51:33,11,06,1, 11.9,1,1, 8.108, 10500.743, 387.310, 52728.199 23/06/09,03:51:33,12,06,1, 11.9,1,1, 8.108, 10500.750, 387.318, 52728.210 23/06/09,03:51:33,13,06,1, 11.9,1,1, 8.108, 10500.742, 387.312, 52728.225 23/06/09,03:51:33,14,06,1, 11.9,1,1, 8.108, 10500.754, 387.327, 52728.215 23/06/09,03:51:33,15,06,1, 11.9,1,1, 8.108, 10500.770, 387.325, 52728.225 23/06/09,03:51:33,16,06,1, 11.9,1,1, 8.108, 10500.769, 387.296, 52728.192 23/06/09,03:51:33,17,06,1, 11.9,1,1, 8.108, 10500.748, 387.285, 52728.207 23/06/09,03:51:33,18,06,1, 11.9,1,1, 8.108, 10500.759, 387.285, 52728.178 23/06/09,03:51:33,19,06,1, 11.9,1,1, 8.108, 10500.755, 387.278, 52728.212 23/06/09,03:51:34,00,06,1, 11.9,1,1, 8.108, 10500.749, 387.278, 52728.212 23/06/09,03:51:34,01,06,1, 11.9,1,1, 8.108, 10500.784, 387.283, 52728.214 23/06/09,03:51:34,02,06,1, 11.9,1,1, 8.108, 10500.772, 387.279, 52728.220 23/06/09,03:51:34,03,06,1, 11.9,1,1, 8.108, 10500.782, 387.271, 52728.225 23/06/09,03:51:34,04,06,1, 11.9,1,1, 8.108, 10500.785, 387.289, 52728.214 23/06/09,03:51:34,05,06,1, 11.9,1,1, 8.108, 10500.777, 387.288, 52728.215 23/06/09,03:51:34,06,06,1, 11.9,1,1, 8.108, 10500.785, 387.282, 52728.174 23/06/09,03:51:34,07,06,1, 11.9,1,1, 8.108, 10500.810, 387.278, 52728.164 23/06/09,03:51:34,08,06,1, 11.9,1,1, 8.108, 10500.774, 387.305, 52728.226 23/06/09,03:51:34,09,06,1, 11.9,1,1, 8.108, 10500.806, 387.262, 52728.158 23/06/09,03:51:34,10,06,1, 11.9,1,1, 8.108, 10500.789, 387.252, 52728.196 23/06/09,03:51:34,11,06,1, 11.9,1,1, 8.108, 10500.784, 387.270, 52728.207 23/06/09,03:51:34,12,06,1, 11.9,1,1, 8.108, 10500.799, 387.269, 52728.205 23/06/09,03:51:34,13,06,1, 11.9,1,1, 8.108, 10500.792, 387.257, 52728.176 23/06/09,03:51:34,14,06,1, 11.9,1,1, 8.108, 10500.831, 387.250, 52728.188 23/06/09,03:51:34,15,06,1, 11.9,1,1, 8.108, 10500.833, 387.269, 52728.227 23/06/09,03:51:34,16,06,1, 11.9,1,1, 8.108, 10500.830, 387.272, 52728.212 23/06/09,03:51:34,17,06,1, 11.9,1,1, 8.108, 10500.816, 387.260, 52728.175 23/06/09,03:51:34,18,06,1, 11.9,1,1, 8.108, 10500.840, 387.259, 52728.195 23/06/09,03:51:34,19,06,1, 11.9,1,1, 8.108, 10500.833, 387.248, 52728.210 23/06/09,03:51:35,00,07,1, 11.9,1,1, 8.109, 10500.833, 387.248, 52728.210 23/06/09,03:51:35,01,07,1, 11.9,1,1, 8.109, 10500.827, 387.257, 52728.198 23/06/09,03:51:35,02,07,1, 11.9,1,1, 8.109, 10500.844, 387.263, 52728.191 23/06/09,03:51:35,03,07,1, 11.9,1,1, 8.109, 10500.841, 387.236, 52728.185 23/06/09,03:51:35,04,07,1, 11.9,1,1, 8.109, 10500.837, 387.254, 52728.175 23/06/09,03:51:35,05,07,1, 11.9,1,1, 8.109, 10500.845, 387.253, 52728.165 23/06/09,03:51:35,06,07,1, 11.9,1,1, 8.109, 10500.851, 387.264, 52728.197 23/06/09,03:51:35,07,07,1, 11.9,1,1, 8.109, 10500.844, 387.223, 52728.218 23/06/09,03:51:35,08,07,1, 11.9,1,1, 8.109, 10500.866, 387.221, 52728.190 23/06/09,03:51:35,09,07,1, 11.9,1,1, 8.109, 10500.848, 387.245, 52728.155 23/06/09,03:51:35,10,07,1, 11.9,1,1, 8.109, 10500.852, 387.211, 52728.182 23/06/09,03:51:35,11,07,1, 11.9,1,1, 8.109, 10500.873, 387.192, 52728.190 23/06/09,03:51:35,12,07,1, 11.9,1,1, 8.109, 10500.868, 387.215, 52728.174 23/06/09,03:51:35,13,07,1, 11.9,1,1, 8.109, 10500.870, 387.202, 52728.228 23/06/09,03:51:35,14,07,1, 11.9,1,1, 8.109, 10500.885, 387.208, 52728.181 23/06/09,03:51:35,15,07,1, 11.9,1,1, 8.109, 10500.894, 387.194, 52728.209 23/06/09,03:51:35,16,07,1, 11.9,1,1, 8.109, 10500.885, 387.211, 52728.195 23/06/09,03:51:35,17,07,1, 11.9,1,1, 8.109, 10500.893, 387.189, 52728.220 23/06/09,03:51:35,18,07,1, 11.9,1,1, 8.109, 10500.899, 387.191, 52728.171 23/06/09,03:51:35,19,07,1, 11.9,1,1, 8.109, 10500.905, 387.187, 52728.199 23/06/09,03:51:36,00,07,1, 11.8,1,1, 8.109, 10500.900, 387.187, 52728.199 23/06/09,03:51:36,01,07,1, 11.8,1,1, 8.109, 10500.950, 387.157, 52728.214 23/06/09,03:51:36,02,07,1, 11.8,1,1, 8.109, 10500.909, 387.183, 52728.193 23/06/09,03:51:36,03,07,1, 11.8,1,1, 8.109, 10500.930, 387.170, 52728.214 23/06/09,03:51:36,04,07,1, 11.8,1,1, 8.109, 10500.929, 387.188, 52728.199 23/06/09,03:51:36,05,07,1, 11.8,1,1, 8.109, 10500.925, 387.173, 52728.210 23/06/09,03:51:36,06,07,1, 11.8,1,1, 8.109, 10500.934, 387.161, 52728.187 23/06/09,03:51:36,07,07,1, 11.8,1,1, 8.109, 10500.931, 387.140, 52728.178 23/06/09,03:51:36,08,07,1, 11.8,1,1, 8.109, 10500.939, 387.160, 52728.214 23/06/09,03:51:36,09,07,1, 11.8,1,1, 8.109, 10500.938, 387.141, 52728.200 23/06/09,03:51:36,10,07,1, 11.8,1,1, 8.109, 10500.952, 387.165, 52728.198 23/06/09,03:51:36,11,07,1, 11.8,1,1, 8.109, 10500.930, 387.149, 52728.230 23/06/09,03:51:36,12,07,1, 11.8,1,1, 8.109, 10500.949, 387.132, 52728.187 23/06/09,03:51:36,13,07,1, 11.8,1,1, 8.109, 10500.944, 387.150, 52728.205 23/06/09,03:51:36,14,07,1, 11.8,1,1, 8.109, 10500.976, 387.161, 52728.196 23/06/09,03:51:36,15,07,1, 11.8,1,1, 8.109, 10500.985, 387.133, 52728.204 23/06/09,03:51:36,16,07,1, 11.8,1,1, 8.109, 10500.966, 387.147, 52728.193 23/06/09,03:51:36,17,07,1, 11.8,1,1, 8.109, 10500.998, 387.134, 52728.210 23/06/09,03:51:36,18,07,1, 11.8,1,1, 8.109, 10500.985, 387.147, 52728.222 23/06/09,03:51:36,19,07,1, 11.8,1,1, 8.109, 10500.993, 387.137, 52728.167 23/06/09,03:51:37,00,07,1, 11.8,1,1, 8.106, 10500.991, 387.137, 52728.167 23/06/09,03:51:37,01,07,1, 11.8,1,1, 8.106, 10501.004, 387.141, 52728.203 23/06/09,03:51:37,02,07,1, 11.8,1,1, 8.106, 10500.986, 387.137, 52728.211 23/06/09,03:51:37,03,07,1, 11.8,1,1, 8.106, 10500.993, 387.134, 52728.153 23/06/09,03:51:37,04,07,1, 11.8,1,1, 8.106, 10500.986, 387.141, 52728.202 23/06/09,03:51:37,05,07,1, 11.8,1,1, 8.106, 10500.997, 387.118, 52728.191 23/06/09,03:51:37,06,07,1, 11.8,1,1, 8.106, 10500.989, 387.110, 52728.178 23/06/09,03:51:37,07,07,1, 11.8,1,1, 8.106, 10501.000, 387.109, 52728.190 23/06/09,03:51:37,08,07,1, 11.8,1,1, 8.106, 10501.012, 387.121, 52728.200 23/06/09,03:51:37,09,07,1, 11.8,1,1, 8.106, 10501.038, 387.134, 52728.171 23/06/09,03:51:37,10,07,1, 11.8,1,1, 8.106, 10501.014, 387.100, 52728.194 23/06/09,03:51:37,11,07,1, 11.8,1,1, 8.106, 10501.061, 387.122, 52728.190 23/06/09,03:51:37,12,07,1, 11.8,1,1, 8.106, 10501.021, 387.092, 52728.199 23/06/09,03:51:37,13,07,1, 11.8,1,1, 8.106, 10501.013, 387.095, 52728.174 23/06/09,03:51:37,14,07,1, 11.8,1,1, 8.106, 10501.021, 387.105, 52728.187 23/06/09,03:51:37,15,07,1, 11.8,1,1, 8.106, 10501.024, 387.081, 52728.123 23/06/09,03:51:37,16,07,1, 11.8,1,1, 8.106, 10501.018, 387.076, 52728.161 23/06/09,03:51:37,17,07,1, 11.8,1,1, 8.106, 10501.031, 387.079, 52728.153 23/06/09,03:51:37,18,07,1, 11.8,1,1, 8.106, 10501.050, 387.074, 52728.162 23/06/09,03:51:37,19,07,1, 11.8,1,1, 8.106, 10501.057, 387.081, 52728.201 23/06/09,03:51:38,00,08,1, 11.9,1,1, 8.108, 10501.050, 387.081, 52728.201 23/06/09,03:51:38,01,08,1, 11.9,1,1, 8.108, 10501.053, 387.071, 52728.182 23/06/09,03:51:38,02,08,1, 11.9,1,1, 8.108, 10501.043, 387.073, 52728.148 23/06/09,03:51:38,03,08,1, 11.9,1,1, 8.108, 10501.054, 387.062, 52728.136 23/06/09,03:51:38,04,08,1, 11.9,1,1, 8.108, 10501.067, 387.057, 52728.154 23/06/09,03:51:38,05,08,1, 11.9,1,1, 8.108, 10501.085, 387.070, 52728.194 23/06/09,03:51:38,06,08,1, 11.9,1,1, 8.108, 10501.092, 387.047, 52728.164 23/06/09,03:51:38,07,08,1, 11.9,1,1, 8.108, 10501.097, 387.052, 52728.116 23/06/09,03:51:38,08,08,1, 11.9,1,1, 8.108, 10501.095, 387.045, 52728.177 23/06/09,03:51:38,09,08,1, 11.9,1,1, 8.108, 10501.105, 387.065, 52728.182 23/06/09,03:51:38,10,08,1, 11.9,1,1, 8.108, 10501.092, 387.043, 52728.175 23/06/09,03:51:38,11,08,1, 11.9,1,1, 8.108, 10501.068, 387.032, 52728.137 23/06/09,03:51:38,12,08,1, 11.9,1,1, 8.108, 10501.109, 387.041, 52728.150 23/06/09,03:51:38,13,08,1, 11.9,1,1, 8.108, 10501.111, 387.029, 52728.182 23/06/09,03:51:38,14,08,1, 11.9,1,1, 8.108, 10501.124, 387.024, 52728.187 23/06/09,03:51:38,15,08,1, 11.9,1,1, 8.108, 10501.102, 387.035, 52728.176 23/06/09,03:51:38,16,08,1, 11.9,1,1, 8.108, 10501.137, 387.034, 52728.216 23/06/09,03:51:38,17,08,1, 11.9,1,1, 8.108, 10501.125, 387.001, 52728.180 23/06/09,03:51:38,18,08,1, 11.9,1,1, 8.108, 10501.119, 386.998, 52728.176 23/06/09,03:51:38,19,08,1, 11.9,1,1, 8.108, 10501.141, 387.019, 52728.224 23/06/09,03:51:39,00,07,1, 11.9,1,1, 8.109, 10501.133, 387.019, 52728.224 23/06/09,03:51:39,01,07,1, 11.9,1,1, 8.109, 10501.128, 386.999, 52728.183 23/06/09,03:51:39,02,07,1, 11.9,1,1, 8.109, 10501.137, 387.002, 52728.168 23/06/09,03:51:39,03,07,1, 11.9,1,1, 8.109, 10501.163, 387.022, 52728.204 23/06/09,03:51:39,04,07,1, 11.9,1,1, 8.109, 10501.156, 386.994, 52728.194 23/06/09,03:51:39,05,07,1, 11.9,1,1, 8.109, 10501.157, 386.983, 52728.182 23/06/09,03:51:39,06,07,1, 11.9,1,1, 8.109, 10501.149, 386.986, 52728.192 23/06/09,03:51:39,07,07,1, 11.9,1,1, 8.109, 10501.168, 386.988, 52728.142 23/06/09,03:51:39,08,07,1, 11.9,1,1, 8.109, 10501.155, 386.967, 52728.155 23/06/09,03:51:39,09,07,1, 11.9,1,1, 8.109, 10501.155, 386.972, 52728.187 23/06/09,03:51:39,10,07,1, 11.9,1,1, 8.109, 10501.154, 386.964, 52728.163 23/06/09,03:51:39,11,07,1, 11.9,1,1, 8.109, 10501.165, 386.993, 52728.166 23/06/09,03:51:39,12,07,1, 11.9,1,1, 8.109, 10501.156, 386.949, 52728.141 23/06/09,03:51:39,13,07,1, 11.9,1,1, 8.109, 10501.160, 386.957, 52728.150 23/06/09,03:51:39,14,07,1, 11.9,1,1, 8.109, 10501.144, 386.960, 52728.185 23/06/09,03:51:39,15,07,1, 11.9,1,1, 8.109, 10501.172, 386.978, 52728.164 23/06/09,03:51:39,16,07,1, 11.9,1,1, 8.109, 10501.176, 386.963, 52728.170 23/06/09,03:51:39,17,07,1, 11.9,1,1, 8.109, 10501.175, 386.946, 52728.149 23/06/09,03:51:39,18,07,1, 11.9,1,1, 8.109, 10501.203, 386.947, 52728.143 23/06/09,03:51:39,19,07,1, 11.9,1,1, 8.109, 10501.179, 386.957, 52728.125 23/06/09,03:51:40,00,07,1, 11.9,1,1, 8.109, 10501.175, 386.957, 52728.125 23/06/09,03:51:40,01,07,1, 11.9,1,1, 8.109, 10501.197, 386.947, 52728.192 23/06/09,03:51:40,02,07,1, 11.9,1,1, 8.109, 10501.191, 386.937, 52728.208 23/06/09,03:51:40,03,07,1, 11.9,1,1, 8.109, 10501.189, 386.940, 52728.192 23/06/09,03:51:40,04,07,1, 11.9,1,1, 8.109, 10501.202, 386.931, 52728.167 23/06/09,03:51:40,05,07,1, 11.9,1,1, 8.109, 10501.191, 386.922, 52728.175 23/06/09,03:51:40,06,07,1, 11.9,1,1, 8.109, 10501.203, 386.930, 52728.174 23/06/09,03:51:40,07,07,1, 11.9,1,1, 8.109, 10501.226, 386.928, 52728.195 23/06/09,03:51:40,08,07,1, 11.9,1,1, 8.109, 10501.187, 386.907, 52728.171 23/06/09,03:51:40,09,07,1, 11.9,1,1, 8.109, 10501.230, 386.909, 52728.153 23/06/09,03:51:40,10,07,1, 11.9,1,1, 8.109, 10501.227, 386.923, 52728.175 23/06/09,03:51:40,11,07,1, 11.9,1,1, 8.109, 10501.234, 386.911, 52728.141 23/06/09,03:51:40,12,07,1, 11.9,1,1, 8.109, 10501.239, 386.919, 52728.188 23/06/09,03:51:40,13,07,1, 11.9,1,1, 8.109, 10501.254, 386.902, 52728.169 23/06/09,03:51:40,14,07,1, 11.9,1,1, 8.109, 10501.242, 386.912, 52728.188 23/06/09,03:51:40,15,07,1, 11.9,1,1, 8.109, 10501.259, 386.889, 52728.129 23/06/09,03:51:40,16,07,1, 11.9,1,1, 8.109, 10501.246, 386.871, 52728.217 23/06/09,03:51:40,17,07,1, 11.9,1,1, 8.109, 10501.239, 386.890, 52728.214 23/06/09,03:51:40,18,07,1, 11.9,1,1, 8.109, 10501.275, 386.907, 52728.226 23/06/09,03:51:40,19,07,1, 11.9,1,1, 8.109, 10501.267, 386.898, 52728.190 23/06/09,03:51:41,00,07,1, 11.9,1,1, 8.109, 10501.267, 386.898, 52728.190 23/06/09,03:51:41,01,07,1, 11.9,1,1, 8.109, 10501.263, 386.869, 52728.169 23/06/09,03:51:41,02,07,1, 11.9,1,1, 8.109, 10501.251, 386.897, 52728.132 23/06/09,03:51:41,03,07,1, 11.9,1,1, 8.109, 10501.242, 386.864, 52728.167 23/06/09,03:51:41,04,07,1, 11.9,1,1, 8.109, 10501.238, 386.869, 52728.159 23/06/09,03:51:41,05,07,1, 11.9,1,1, 8.109, 10501.262, 386.869, 52728.228 23/06/09,03:51:41,06,07,1, 11.9,1,1, 8.109, 10501.266, 386.882, 52728.139 23/06/09,03:51:41,07,07,1, 11.9,1,1, 8.109, 10501.237, 386.863, 52728.178 23/06/09,03:51:41,08,07,1, 11.9,1,1, 8.109, 10501.304, 386.866, 52728.157 23/06/09,03:51:41,09,07,1, 11.9,1,1, 8.109, 10501.287, 386.843, 52728.176 23/06/09,03:51:41,10,07,1, 11.9,1,1, 8.109, 10501.266, 386.837, 52728.168 23/06/09,03:51:41,11,07,1, 11.9,1,1, 8.109, 10501.287, 386.849, 52728.157 23/06/09,03:51:41,12,07,1, 11.9,1,1, 8.109, 10501.278, 386.853, 52728.201 23/06/09,03:51:41,13,07,1, 11.9,1,1, 8.109, 10501.294, 386.846, 52728.164 23/06/09,03:51:41,14,07,1, 11.9,1,1, 8.109, 10501.277, 386.853, 52728.193 23/06/09,03:51:41,15,07,1, 11.9,1,1, 8.109, 10501.294, 386.827, 52728.186 23/06/09,03:51:41,16,07,1, 11.9,1,1, 8.109, 10501.303, 386.836, 52728.176 23/06/09,03:51:41,17,07,1, 11.9,1,1, 8.109, 10501.305, 386.818, 52728.159 23/06/09,03:51:41,18,07,1, 11.9,1,1, 8.109, 10501.294, 386.834, 52728.157 23/06/09,03:51:41,19,07,1, 11.9,1,1, 8.109, 10501.294, 386.825, 52728.174 23/06/09,03:51:42,00,07,1, 11.9,1,1, 8.114, 10501.292, 386.825, 52728.174 23/06/09,03:51:42,01,07,1, 11.9,1,1, 8.114, 10501.308, 386.826, 52728.145 23/06/09,03:51:42,02,07,1, 11.9,1,1, 8.114, 10501.316, 386.803, 52728.172 23/06/09,03:51:42,03,07,1, 11.9,1,1, 8.114, 10501.304, 386.822, 52728.171 23/06/09,03:51:42,04,07,1, 11.9,1,1, 8.114, 10501.315, 386.815, 52728.142 23/06/09,03:51:42,05,07,1, 11.9,1,1, 8.114, 10501.315, 386.812, 52728.168 23/06/09,03:51:42,06,07,1, 11.9,1,1, 8.114, 10501.329, 386.814, 52728.232 23/06/09,03:51:42,07,07,1, 11.9,1,1, 8.114, 10501.321, 386.812, 52728.193 23/06/09,03:51:42,08,07,1, 11.9,1,1, 8.114, 10501.333, 386.803, 52728.176 23/06/09,03:51:42,09,07,1, 11.9,1,1, 8.114, 10501.322, 386.801, 52728.209 23/06/09,03:51:42,10,07,1, 11.9,1,1, 8.114, 10501.327, 386.805, 52728.207 23/06/09,03:51:42,11,07,1, 11.9,1,1, 8.114, 10501.331, 386.795, 52728.190 23/06/09,03:51:42,12,07,1, 11.9,1,1, 8.114, 10501.330, 386.773, 52728.161 23/06/09,03:51:42,13,07,1, 11.9,1,1, 8.114, 10501.332, 386.795, 52728.193 23/06/09,03:51:42,14,07,1, 11.9,1,1, 8.114, 10501.328, 386.789, 52728.181 23/06/09,03:51:42,15,07,1, 11.9,1,1, 8.114, 10501.339, 386.793, 52728.185 23/06/09,03:51:42,16,07,1, 11.9,1,1, 8.114, 10501.345, 386.791, 52728.180 23/06/09,03:51:42,17,07,1, 11.9,1,1, 8.114, 10501.342, 386.810, 52728.192 23/06/09,03:51:42,18,07,1, 11.9,1,1, 8.114, 10501.359, 386.773, 52728.181 23/06/09,03:51:42,19,07,1, 11.9,1,1, 8.114, 10501.343, 386.795, 52728.154 23/06/09,03:51:43,00,07,1, 11.9,1,1, 8.106, 10501.342, 386.795, 52728.154 23/06/09,03:51:43,01,07,1, 11.9,1,1, 8.106, 10501.367, 386.765, 52728.176 23/06/09,03:51:43,02,07,1, 11.9,1,1, 8.106, 10501.343, 386.784, 52728.179 23/06/09,03:51:43,03,07,1, 11.9,1,1, 8.106, 10501.344, 386.761, 52728.175 23/06/09,03:51:43,04,07,1, 11.9,1,1, 8.106, 10501.344, 386.791, 52728.164 23/06/09,03:51:43,05,07,1, 11.9,1,1, 8.106, 10501.356, 386.778, 52728.150 23/06/09,03:51:43,06,07,1, 11.9,1,1, 8.106, 10501.359, 386.761, 52728.169 23/06/09,03:51:43,07,07,1, 11.9,1,1, 8.106, 10501.370, 386.768, 52728.202 23/06/09,03:51:43,08,07,1, 11.9,1,1, 8.106, 10501.350, 386.783, 52728.146 23/06/09,03:51:43,09,07,1, 11.9,1,1, 8.106, 10501.330, 386.769, 52728.155 23/06/09,03:51:43,10,07,1, 11.9,1,1, 8.106, 10501.359, 386.778, 52728.199 23/06/09,03:51:43,11,07,1, 11.9,1,1, 8.106, 10501.360, 386.780, 52728.215 23/06/09,03:51:43,12,07,1, 11.9,1,1, 8.106, 10501.356, 386.761, 52728.184 23/06/09,03:51:43,13,07,1, 11.9,1,1, 8.106, 10501.355, 386.746, 52728.188 23/06/09,03:51:43,14,07,1, 11.9,1,1, 8.106, 10501.369, 386.778, 52728.166 23/06/09,03:51:43,15,07,1, 11.9,1,1, 8.106, 10501.368, 386.756, 52728.210 23/06/09,03:51:43,16,07,1, 11.9,1,1, 8.106, 10501.352, 386.768, 52728.211 23/06/09,03:51:43,17,07,1, 11.9,1,1, 8.106, 10501.365, 386.757, 52728.157 23/06/09,03:51:43,18,07,1, 11.9,1,1, 8.106, 10501.351, 386.742, 52728.210 23/06/09,03:51:43,19,07,1, 11.9,1,1, 8.106, 10501.348, 386.731, 52728.160 23/06/09,03:51:44,00,07,1, 11.9,1,1, 8.111, 10501.342, 386.731, 52728.160 23/06/09,03:51:44,01,07,1, 11.9,1,1, 8.111, 10501.366, 386.741, 52728.205 23/06/09,03:51:44,02,07,1, 11.9,1,1, 8.111, 10501.349, 386.737, 52728.205 23/06/09,03:51:44,03,07,1, 11.9,1,1, 8.111, 10501.393, 386.735, 52728.188 23/06/09,03:51:44,04,07,1, 11.9,1,1, 8.111, 10501.342, 386.740, 52728.177 23/06/09,03:51:44,05,07,1, 11.9,1,1, 8.111, 10501.350, 386.743, 52728.188 23/06/09,03:51:44,06,07,1, 11.9,1,1, 8.111, 10501.345, 386.750, 52728.192 23/06/09,03:51:44,07,07,1, 11.9,1,1, 8.111, 10501.360, 386.745, 52728.207 23/06/09,03:51:44,08,07,1, 11.9,1,1, 8.111, 10501.343, 386.729, 52728.152 23/06/09,03:51:44,09,07,1, 11.9,1,1, 8.111, 10501.349, 386.728, 52728.179 23/06/09,03:51:44,10,07,1, 11.9,1,1, 8.111, 10501.357, 386.717, 52728.167 23/06/09,03:51:44,11,07,1, 11.9,1,1, 8.111, 10501.330, 386.734, 52728.200 23/06/09,03:51:44,12,07,1, 11.9,1,1, 8.111, 10501.372, 386.731, 52728.202 23/06/09,03:51:44,13,07,1, 11.9,1,1, 8.111, 10501.371, 386.728, 52728.177 23/06/09,03:51:44,14,07,1, 11.9,1,1, 8.111, 10501.378, 386.726, 52728.181 23/06/09,03:51:44,15,07,1, 11.9,1,1, 8.111, 10501.380, 386.739, 52728.188 23/06/09,03:51:44,16,07,1, 11.9,1,1, 8.111, 10501.361, 386.723, 52728.162 23/06/09,03:51:44,17,07,1, 11.9,1,1, 8.111, 10501.360, 386.696, 52728.197 23/06/09,03:51:44,18,07,1, 11.9,1,1, 8.111, 10501.374, 386.712, 52728.185 23/06/09,03:51:44,19,07,1, 11.9,1,1, 8.111, 10501.386, 386.737, 52728.200 23/06/09,03:51:45,00,08,1, 11.9,1,1, 8.111, 10501.384, 386.737, 52728.200 23/06/09,03:51:45,01,08,1, 11.9,1,1, 8.111, 10501.364, 386.708, 52728.182 23/06/09,03:51:45,02,08,1, 11.9,1,1, 8.111, 10501.375, 386.718, 52728.161 23/06/09,03:51:45,03,08,1, 11.9,1,1, 8.111, 10501.373, 386.680, 52728.159 23/06/09,03:51:45,04,08,1, 11.9,1,1, 8.111, 10501.384, 386.687, 52728.203 23/06/09,03:51:45,05,08,1, 11.9,1,1, 8.111, 10501.385, 386.702, 52728.203 23/06/09,03:51:45,06,08,1, 11.9,1,1, 8.111, 10501.398, 386.696, 52728.200 23/06/09,03:51:45,07,08,1, 11.9,1,1, 8.111, 10501.388, 386.695, 52728.205 23/06/09,03:51:45,08,08,1, 11.9,1,1, 8.111, 10501.405, 386.695, 52728.244 23/06/09,03:51:45,09,08,1, 11.9,1,1, 8.111, 10501.381, 386.697, 52728.205 23/06/09,03:51:45,10,08,1, 11.9,1,1, 8.111, 10501.405, 386.695, 52728.241 23/06/09,03:51:45,11,08,1, 11.9,1,1, 8.111, 10501.365, 386.708, 52728.284 23/06/09,03:51:45,12,08,1, 11.9,1,1, 8.111, 10501.395, 386.687, 52728.212 23/06/09,03:51:45,13,08,1, 11.9,1,1, 8.111, 10501.418, 386.687, 52728.207 23/06/09,03:51:45,14,08,1, 11.9,1,1, 8.111, 10501.394, 386.681, 52728.198 23/06/09,03:51:45,15,08,1, 11.9,1,1, 8.111, 10501.394, 386.694, 52728.202 23/06/09,03:51:45,16,08,1, 11.9,1,1, 8.111, 10501.399, 386.662, 52728.173 23/06/09,03:51:45,17,08,1, 11.9,1,1, 8.111, 10501.399, 386.682, 52728.197 23/06/09,03:51:45,18,08,1, 11.9,1,1, 8.111, 10501.397, 386.680, 52728.174 23/06/09,03:51:45,19,08,1, 11.9,1,1, 8.111, 10501.387, 386.664, 52728.188 23/06/09,03:51:46,00,07,1, 11.9,1,1, 8.111, 10501.384, 386.664, 52728.188 23/06/09,03:51:46,01,07,1, 11.9,1,1, 8.111, 10501.402, 386.657, 52728.184 23/06/09,03:51:46,02,07,1, 11.9,1,1, 8.111, 10501.381, 386.669, 52728.229 23/06/09,03:51:46,03,07,1, 11.9,1,1, 8.111, 10501.408, 386.682, 52728.213 23/06/09,03:51:46,04,07,1, 11.9,1,1, 8.111, 10501.415, 386.681, 52728.233 23/06/09,03:51:46,05,07,1, 11.9,1,1, 8.111, 10501.417, 386.667, 52728.218 23/06/09,03:51:46,06,07,1, 11.9,1,1, 8.111, 10501.421, 386.656, 52728.228 23/06/09,03:51:46,07,07,1, 11.9,1,1, 8.111, 10501.426, 386.651, 52728.226 23/06/09,03:51:46,08,07,1, 11.9,1,1, 8.111, 10501.413, 386.661, 52728.201 23/06/09,03:51:46,09,07,1, 11.9,1,1, 8.111, 10501.424, 386.622, 52728.200 23/06/09,03:51:46,10,07,1, 11.9,1,1, 8.111, 10501.416, 386.650, 52728.248 23/06/09,03:51:46,11,07,1, 11.9,1,1, 8.111, 10501.410, 386.627, 52728.221 23/06/09,03:51:46,12,07,1, 11.9,1,1, 8.111, 10501.447, 386.632, 52728.244 23/06/09,03:51:46,13,07,1, 11.9,1,1, 8.111, 10501.409, 386.617, 52728.192 23/06/09,03:51:46,14,07,1, 11.9,1,1, 8.111, 10501.424, 386.633, 52728.215 23/06/09,03:51:46,15,07,1, 11.9,1,1, 8.111, 10501.418, 386.628, 52728.188 23/06/09,03:51:46,16,07,1, 11.9,1,1, 8.111, 10501.452, 386.607, 52728.224 23/06/09,03:51:46,17,07,1, 11.9,1,1, 8.111, 10501.412, 386.631, 52728.191 23/06/09,03:51:46,18,07,1, 11.9,1,1, 8.111, 10501.435, 386.635, 52728.233 23/06/09,03:51:46,19,07,1, 11.9,1,1, 8.111, 10501.423, 386.623, 52728.231 23/06/09,03:51:47,00,07,1, 11.9,1,1, 8.108, 10501.417, 386.623, 52728.231 23/06/09,03:51:47,01,07,1, 11.9,1,1, 8.108, 10501.445, 386.616, 52728.208 23/06/09,03:51:47,02,07,1, 11.9,1,1, 8.108, 10501.437, 386.632, 52728.201 23/06/09,03:51:47,03,07,1, 11.9,1,1, 8.108, 10501.446, 386.594, 52728.202 23/06/09,03:51:47,04,07,1, 11.9,1,1, 8.108, 10501.448, 386.626, 52728.192 23/06/09,03:51:47,05,07,1, 11.9,1,1, 8.108, 10501.452, 386.621, 52728.206 23/06/09,03:51:47,06,07,1, 11.9,1,1, 8.108, 10501.438, 386.625, 52728.215 23/06/09,03:51:47,07,07,1, 11.9,1,1, 8.108, 10501.442, 386.614, 52728.229 23/06/09,03:51:47,08,07,1, 11.9,1,1, 8.108, 10501.445, 386.588, 52728.235 23/06/09,03:51:47,09,07,1, 11.9,1,1, 8.108, 10501.436, 386.626, 52728.251 23/06/09,03:51:47,10,07,1, 11.9,1,1, 8.108, 10501.452, 386.607, 52728.205 23/06/09,03:51:47,11,07,1, 11.9,1,1, 8.108, 10501.433, 386.602, 52728.243 23/06/09,03:51:47,12,07,1, 11.9,1,1, 8.108, 10501.429, 386.599, 52728.229 23/06/09,03:51:47,13,07,1, 11.9,1,1, 8.108, 10501.471, 386.608, 52728.201 23/06/09,03:51:47,14,07,1, 11.9,1,1, 8.108, 10501.442, 386.591, 52728.193 23/06/09,03:51:47,15,07,1, 11.9,1,1, 8.108, 10501.435, 386.578, 52728.216 23/06/09,03:51:47,16,07,1, 11.9,1,1, 8.108, 10501.457, 386.591, 52728.233 23/06/09,03:51:47,17,07,1, 11.9,1,1, 8.108, 10501.468, 386.610, 52728.214 23/06/09,03:51:47,18,07,1, 11.9,1,1, 8.108, 10501.450, 386.570, 52728.189 23/06/09,03:51:47,19,07,1, 11.9,1,1, 8.108, 10501.478, 386.596, 52728.211 23/06/09,03:51:48,00,08,1, 11.8,1,1, 8.109, 10501.475, 386.596, 52728.211 23/06/09,03:51:48,01,08,1, 11.8,1,1, 8.109, 10501.464, 386.571, 52728.225 23/06/09,03:51:48,02,08,1, 11.8,1,1, 8.109, 10501.464, 386.580, 52728.229 23/06/09,03:51:48,03,08,1, 11.8,1,1, 8.109, 10501.475, 386.570, 52728.229 23/06/09,03:51:48,04,08,1, 11.8,1,1, 8.109, 10501.483, 386.585, 52728.208 23/06/09,03:51:48,05,08,1, 11.8,1,1, 8.109, 10501.470, 386.583, 52728.217 23/06/09,03:51:48,06,08,1, 11.8,1,1, 8.109, 10501.483, 386.617, 52728.225 23/06/09,03:51:48,07,08,1, 11.8,1,1, 8.109, 10501.457, 386.569, 52728.202 23/06/09,03:51:48,08,08,1, 11.8,1,1, 8.109, 10501.471, 386.568, 52728.200 23/06/09,03:51:48,09,08,1, 11.8,1,1, 8.109, 10501.486, 386.574, 52728.200 23/06/09,03:51:48,10,08,1, 11.8,1,1, 8.109, 10501.476, 386.556, 52728.191 23/06/09,03:51:48,11,08,1, 11.8,1,1, 8.109, 10501.484, 386.562, 52728.197 23/06/09,03:51:48,12,08,1, 11.8,1,1, 8.109, 10501.496, 386.553, 52728.170 23/06/09,03:51:48,13,08,1, 11.8,1,1, 8.109, 10501.502, 386.566, 52728.218 23/06/09,03:51:48,14,08,1, 11.8,1,1, 8.109, 10501.504, 386.538, 52728.171 23/06/09,03:51:48,15,08,1, 11.8,1,1, 8.109, 10501.508, 386.564, 52728.186 23/06/09,03:51:48,16,08,1, 11.8,1,1, 8.109, 10501.511, 386.551, 52728.225 23/06/09,03:51:48,17,08,1, 11.8,1,1, 8.109, 10501.495, 386.549, 52728.198 23/06/09,03:51:48,18,08,1, 11.8,1,1, 8.109, 10501.497, 386.549, 52728.197 23/06/09,03:51:48,19,08,1, 11.8,1,1, 8.109, 10501.509, 386.530, 52728.211 23/06/09,03:51:49,00,08,1, 12.0,1,1, 8.108, 10501.500, 386.530, 52728.211 23/06/09,03:51:49,01,08,1, 12.0,1,1, 8.108, 10501.518, 386.551, 52728.230 23/06/09,03:51:49,02,08,1, 12.0,1,1, 8.108, 10501.522, 386.549, 52728.208 23/06/09,03:51:49,03,08,1, 12.0,1,1, 8.108, 10501.519, 386.550, 52728.219 23/06/09,03:51:49,04,08,1, 12.0,1,1, 8.108, 10501.520, 386.555, 52728.254 23/06/09,03:51:49,05,08,1, 12.0,1,1, 8.108, 10501.505, 386.522, 52728.216 23/06/09,03:51:49,06,08,1, 12.0,1,1, 8.108, 10501.524, 386.550, 52728.210 23/06/09,03:51:49,07,08,1, 12.0,1,1, 8.108, 10501.513, 386.538, 52728.201 23/06/09,03:51:49,08,08,1, 12.0,1,1, 8.108, 10501.511, 386.541, 52728.227 23/06/09,03:51:49,09,08,1, 12.0,1,1, 8.108, 10501.522, 386.536, 52728.224 23/06/09,03:51:49,10,08,1, 12.0,1,1, 8.108, 10501.511, 386.538, 52728.247 23/06/09,03:51:49,11,08,1, 12.0,1,1, 8.108, 10501.571, 386.527, 52728.088 23/06/09,03:51:49,12,08,1, 12.0,1,1, 8.108, 10501.563, 386.518, 52728.161 23/06/09,03:51:49,13,08,1, 12.0,1,1, 8.108, 10501.551, 386.517, 52728.232 23/06/09,03:51:49,14,08,1, 12.0,1,1, 8.108, 10501.571, 386.522, 52728.207 23/06/09,03:51:49,15,08,1, 12.0,1,1, 8.108, 10501.551, 386.496, 52728.201 23/06/09,03:51:49,16,08,1, 12.0,1,1, 8.108, 10501.554, 386.516, 52728.233 23/06/09,03:51:49,17,08,1, 12.0,1,1, 8.108, 10501.562, 386.512, 52728.213 23/06/09,03:51:49,18,08,1, 12.0,1,1, 8.108, 10501.565, 386.531, 52728.228 23/06/09,03:51:49,19,08,1, 12.0,1,1, 8.108, 10501.552, 386.527, 52728.236 23/06/09,03:51:50,00,07,1, 11.9,1,1, 8.109, 10501.550, 386.527, 52728.236 23/06/09,03:51:50,01,07,1, 11.9,1,1, 8.109, 10501.581, 386.523, 52728.247 23/06/09,03:51:50,02,07,1, 11.9,1,1, 8.109, 10501.581, 386.502, 52728.220 23/06/09,03:51:50,03,07,1, 11.9,1,1, 8.109, 10501.549, 386.491, 52728.197 23/06/09,03:51:50,04,07,1, 11.9,1,1, 8.109, 10501.561, 386.499, 52728.199 23/06/09,03:51:50,05,07,1, 11.9,1,1, 8.109, 10501.565, 386.491, 52728.238 23/06/09,03:51:50,06,07,1, 11.9,1,1, 8.109, 10501.562, 386.486, 52728.207 23/06/09,03:51:50,07,07,1, 11.9,1,1, 8.109, 10501.546, 386.500, 52728.225 23/06/09,03:51:50,08,07,1, 11.9,1,1, 8.109, 10501.557, 386.496, 52728.209 23/06/09,03:51:50,09,07,1, 11.9,1,1, 8.109, 10501.564, 386.504, 52728.219 23/06/09,03:51:50,10,07,1, 11.9,1,1, 8.109, 10501.575, 386.489, 52728.221 23/06/09,03:51:50,11,07,1, 11.9,1,1, 8.109, 10501.585, 386.507, 52728.236 23/06/09,03:51:50,12,07,1, 11.9,1,1, 8.109, 10501.583, 386.486, 52728.217 23/06/09,03:51:50,13,07,1, 11.9,1,1, 8.109, 10501.583, 386.481, 52728.186 23/06/09,03:51:50,14,07,1, 11.9,1,1, 8.109, 10501.590, 386.478, 52728.278 23/06/09,03:51:50,15,07,1, 11.9,1,1, 8.109, 10501.603, 386.477, 52728.182 23/06/09,03:51:50,16,07,1, 11.9,1,1, 8.109, 10501.598, 386.463, 52728.215 23/06/09,03:51:50,17,07,1, 11.9,1,1, 8.109, 10501.580, 386.453, 52728.235 23/06/09,03:51:50,18,07,1, 11.9,1,1, 8.109, 10501.590, 386.462, 52728.231 23/06/09,03:51:50,19,07,1, 11.9,1,1, 8.109, 10501.601, 386.451, 52728.226 23/06/09,03:51:51,00,07,1, 11.9,1,1, 8.108, 10501.601, 386.451, 52728.226 23/06/09,03:51:51,01,07,1, 11.9,1,1, 8.108, 10501.606, 386.452, 52728.232 23/06/09,03:51:51,02,07,1, 11.9,1,1, 8.108, 10501.622, 386.462, 52728.218 23/06/09,03:51:51,03,07,1, 11.9,1,1, 8.108, 10501.612, 386.454, 52728.259 23/06/09,03:51:51,04,07,1, 11.9,1,1, 8.108, 10501.642, 386.446, 52728.231 23/06/09,03:51:51,05,07,1, 11.9,1,1, 8.108, 10501.614, 386.466, 52728.224 23/06/09,03:51:51,06,07,1, 11.9,1,1, 8.108, 10501.617, 386.447, 52728.193 23/06/09,03:51:51,07,07,1, 11.9,1,1, 8.108, 10501.649, 386.455, 52728.241 23/06/09,03:51:51,08,07,1, 11.9,1,1, 8.108, 10501.626, 386.454, 52728.260 23/06/09,03:51:51,09,07,1, 11.9,1,1, 8.108, 10501.661, 386.461, 52728.244 23/06/09,03:51:51,10,07,1, 11.9,1,1, 8.108, 10501.630, 386.434, 52728.244 23/06/09,03:51:51,11,07,1, 11.9,1,1, 8.108, 10501.660, 386.435, 52728.212 23/06/09,03:51:51,12,07,1, 11.9,1,1, 8.108, 10501.654, 386.452, 52728.231 23/06/09,03:51:51,13,07,1, 11.9,1,1, 8.108, 10501.635, 386.450, 52728.398 23/06/09,03:51:51,14,07,1, 11.9,1,1, 8.108, 10501.658, 386.414, 52728.188 23/06/09,03:51:51,15,07,1, 11.9,1,1, 8.108, 10501.650, 386.457, 52728.215 23/06/09,03:51:51,16,07,1, 11.9,1,1, 8.108, 10501.680, 386.449, 52728.218 23/06/09,03:51:51,17,07,1, 11.9,1,1, 8.108, 10501.659, 386.428, 52728.236 23/06/09,03:51:51,18,07,1, 11.9,1,1, 8.108, 10501.661, 386.430, 52728.262 23/06/09,03:51:51,19,07,1, 11.9,1,1, 8.108, 10501.663, 386.437, 52728.245 23/06/09,03:51:52,00,07,1, 11.9,1,1, 8.109, 10501.659, 386.437, 52728.245 23/06/09,03:51:52,01,07,1, 11.9,1,1, 8.109, 10501.678, 386.419, 52728.244 23/06/09,03:51:52,02,07,1, 11.9,1,1, 8.109, 10501.663, 386.417, 52728.257 23/06/09,03:51:52,03,07,1, 11.9,1,1, 8.109, 10501.670, 386.430, 52728.256 23/06/09,03:51:52,04,07,1, 11.9,1,1, 8.109, 10501.660, 386.419, 52728.255 23/06/09,03:51:52,05,07,1, 11.9,1,1, 8.109, 10501.669, 386.412, 52728.287 23/06/09,03:51:52,06,07,1, 11.9,1,1, 8.109, 10501.681, 386.447, 52728.249 23/06/09,03:51:52,07,07,1, 11.9,1,1, 8.109, 10501.697, 386.421, 52728.236 23/06/09,03:51:52,08,07,1, 11.9,1,1, 8.109, 10501.686, 386.422, 52728.241 23/06/09,03:51:52,09,07,1, 11.9,1,1, 8.109, 10501.684, 386.449, 52728.248 23/06/09,03:51:52,10,07,1, 11.9,1,1, 8.109, 10501.706, 386.409, 52728.285 23/06/09,03:51:52,11,07,1, 11.9,1,1, 8.109, 10501.676, 386.415, 52728.270 23/06/09,03:51:52,12,07,1, 11.9,1,1, 8.109, 10501.696, 386.442, 52728.230 23/06/09,03:51:52,13,07,1, 11.9,1,1, 8.109, 10501.702, 386.434, 52728.264 23/06/09,03:51:52,14,07,1, 11.9,1,1, 8.109, 10501.697, 386.406, 52728.234 23/06/09,03:51:52,15,07,1, 11.9,1,1, 8.109, 10501.699, 386.408, 52728.273 23/06/09,03:51:52,16,07,1, 11.9,1,1, 8.109, 10501.686, 386.416, 52728.256 23/06/09,03:51:52,17,07,1, 11.9,1,1, 8.109, 10501.692, 386.433, 52728.251 23/06/09,03:51:52,18,07,1, 11.9,1,1, 8.109, 10501.713, 386.418, 52728.237 23/06/09,03:51:52,19,07,1, 11.9,1,1, 8.109, 10501.713, 386.425, 52728.273 23/06/09,03:51:53,00,07,1, 11.9,1,1, 8.108, 10501.709, 386.425, 52728.273 23/06/09,03:51:53,01,07,1, 11.9,1,1, 8.108, 10501.715, 386.416, 52728.264 23/06/09,03:51:53,02,07,1, 11.9,1,1, 8.108, 10501.704, 386.411, 52728.271 23/06/09,03:51:53,03,07,1, 11.9,1,1, 8.108, 10501.718, 386.423, 52728.244 23/06/09,03:51:53,04,07,1, 11.9,1,1, 8.108, 10501.718, 386.425, 52728.248 23/06/09,03:51:53,05,07,1, 11.9,1,1, 8.108, 10501.727, 386.426, 52728.255 23/06/09,03:51:53,06,07,1, 11.9,1,1, 8.108, 10501.701, 386.425, 52728.276 23/06/09,03:51:53,07,07,1, 11.9,1,1, 8.108, 10501.714, 386.430, 52728.296 23/06/09,03:51:53,08,07,1, 11.9,1,1, 8.108, 10501.757, 386.422, 52728.236 23/06/09,03:51:53,09,07,1, 11.9,1,1, 8.108, 10501.727, 386.430, 52728.244 23/06/09,03:51:53,10,07,1, 11.9,1,1, 8.108, 10501.751, 386.441, 52728.245 23/06/09,03:51:53,11,07,1, 11.9,1,1, 8.108, 10501.742, 386.405, 52728.134 23/06/09,03:51:53,12,07,1, 11.9,1,1, 8.108, 10501.721, 386.432, 52728.322 23/06/09,03:51:53,13,07,1, 11.9,1,1, 8.108, 10501.726, 386.423, 52728.273 23/06/09,03:51:53,14,07,1, 11.9,1,1, 8.108, 10501.754, 386.417, 52728.317 23/06/09,03:51:53,15,07,1, 11.9,1,1, 8.108, 10501.760, 386.430, 52728.298 23/06/09,03:51:53,16,07,1, 11.9,1,1, 8.108, 10501.759, 386.427, 52728.263 23/06/09,03:51:53,17,07,1, 11.9,1,1, 8.108, 10501.774, 386.417, 52728.310 23/06/09,03:51:53,18,07,1, 11.9,1,1, 8.108, 10501.767, 386.415, 52728.289 23/06/09,03:51:53,19,07,1, 11.9,1,1, 8.108, 10501.786, 386.426, 52728.269 23/06/09,03:51:54,00,08,1, 11.8,1,1, 8.112, 10501.784, 386.426, 52728.269 23/06/09,03:51:54,01,08,1, 11.8,1,1, 8.112, 10501.753, 386.419, 52728.296 23/06/09,03:51:54,02,08,1, 11.8,1,1, 8.112, 10501.784, 386.412, 52728.307 23/06/09,03:51:54,03,08,1, 11.8,1,1, 8.112, 10501.793, 386.413, 52728.267 23/06/09,03:51:54,04,08,1, 11.8,1,1, 8.112, 10501.793, 386.410, 52728.300 23/06/09,03:51:54,05,08,1, 11.8,1,1, 8.112, 10501.758, 386.417, 52728.277 23/06/09,03:51:54,06,08,1, 11.8,1,1, 8.112, 10501.779, 386.409, 52728.277 23/06/09,03:51:54,07,08,1, 11.8,1,1, 8.112, 10501.759, 386.397, 52728.240 23/06/09,03:51:54,08,08,1, 11.8,1,1, 8.112, 10501.775, 386.418, 52728.245 23/06/09,03:51:54,09,08,1, 11.8,1,1, 8.112, 10501.758, 386.403, 52728.290 23/06/09,03:51:54,10,08,1, 11.8,1,1, 8.112, 10501.771, 386.432, 52728.282 23/06/09,03:51:54,11,08,1, 11.8,1,1, 8.112, 10501.782, 386.421, 52728.289 23/06/09,03:51:54,12,08,1, 11.8,1,1, 8.112, 10501.773, 386.433, 52728.246 23/06/09,03:51:54,13,08,1, 11.8,1,1, 8.112, 10501.784, 386.433, 52728.250 23/06/09,03:51:54,14,08,1, 11.8,1,1, 8.112, 10501.779, 386.435, 52728.277 23/06/09,03:51:54,15,08,1, 11.8,1,1, 8.112, 10501.793, 386.413, 52728.262 23/06/09,03:51:54,16,08,1, 11.8,1,1, 8.112, 10501.795, 386.418, 52728.287 23/06/09,03:51:54,17,08,1, 11.8,1,1, 8.112, 10501.794, 386.436, 52728.273 23/06/09,03:51:54,18,08,1, 11.8,1,1, 8.112, 10501.784, 386.436, 52728.281 23/06/09,03:51:54,19,08,1, 11.8,1,1, 8.112, 10501.774, 386.407, 52728.259 23/06/09,03:51:55,00,08,1, 11.9,1,1, 8.113, 10501.767, 386.407, 52728.259 23/06/09,03:51:55,01,08,1, 11.9,1,1, 8.113, 10501.776, 386.423, 52728.256 23/06/09,03:51:55,02,08,1, 11.9,1,1, 8.113, 10501.801, 386.424, 52728.286 23/06/09,03:51:55,03,08,1, 11.9,1,1, 8.113, 10501.812, 386.393, 52728.286 23/06/09,03:51:55,04,08,1, 11.9,1,1, 8.113, 10501.781, 386.405, 52728.238 23/06/09,03:51:55,05,08,1, 11.9,1,1, 8.113, 10501.789, 386.427, 52728.258 23/06/09,03:51:55,06,08,1, 11.9,1,1, 8.113, 10501.772, 386.419, 52728.217 23/06/09,03:51:55,07,08,1, 11.9,1,1, 8.113, 10501.796, 386.424, 52728.264 23/06/09,03:51:55,08,08,1, 11.9,1,1, 8.113, 10501.808, 386.431, 52728.254 23/06/09,03:51:55,09,08,1, 11.9,1,1, 8.113, 10501.754, 386.415, 52728.337 23/06/09,03:51:55,10,08,1, 11.9,1,1, 8.113, 10501.802, 386.394, 52728.215 23/06/09,03:51:55,11,08,1, 11.9,1,1, 8.113, 10501.793, 386.406, 52728.404 23/06/09,03:51:55,12,08,1, 11.9,1,1, 8.113, 10501.817, 386.408, 52728.216 23/06/09,03:51:55,13,08,1, 11.9,1,1, 8.113, 10501.812, 386.389, 52728.210 23/06/09,03:51:55,14,08,1, 11.9,1,1, 8.113, 10501.796, 386.406, 52728.273 23/06/09,03:51:55,15,08,1, 11.9,1,1, 8.113, 10501.790, 386.406, 52728.268 23/06/09,03:51:55,16,08,1, 11.9,1,1, 8.113, 10501.795, 386.423, 52728.246 23/06/09,03:51:55,17,08,1, 11.9,1,1, 8.113, 10501.793, 386.387, 52728.245 23/06/09,03:51:55,18,08,1, 11.9,1,1, 8.113, 10501.799, 386.394, 52728.274 23/06/09,03:51:55,19,08,1, 11.9,1,1, 8.113, 10501.795, 386.398, 52728.252 23/06/09,03:51:56,00,07,1, 11.9,1,1, 8.112, 10501.792, 386.398, 52728.252 23/06/09,03:51:56,01,07,1, 11.9,1,1, 8.112, 10501.785, 386.425, 52728.223 23/06/09,03:51:56,02,07,1, 11.9,1,1, 8.112, 10501.811, 386.421, 52728.271 23/06/09,03:51:56,03,07,1, 11.9,1,1, 8.112, 10501.814, 386.410, 52728.241 23/06/09,03:51:56,04,07,1, 11.9,1,1, 8.112, 10501.798, 386.404, 52728.242 23/06/09,03:51:56,05,07,1, 11.9,1,1, 8.112, 10501.789, 386.390, 52728.276 23/06/09,03:51:56,06,07,1, 11.9,1,1, 8.112, 10501.813, 386.393, 52728.236 23/06/09,03:51:56,07,07,1, 11.9,1,1, 8.112, 10501.803, 386.394, 52728.252 23/06/09,03:51:56,08,07,1, 11.9,1,1, 8.112, 10501.802, 386.407, 52728.231 23/06/09,03:51:56,09,07,1, 11.9,1,1, 8.112, 10501.807, 386.418, 52728.256 23/06/09,03:51:56,10,07,1, 11.9,1,1, 8.112, 10501.794, 386.372, 52728.243 23/06/09,03:51:56,11,07,1, 11.9,1,1, 8.112, 10501.805, 386.405, 52728.134 23/06/09,03:51:56,12,07,1, 11.9,1,1, 8.112, 10501.793, 386.408, 52728.340 23/06/09,03:51:56,13,07,1, 11.9,1,1, 8.112, 10501.798, 386.419, 52728.302 23/06/09,03:51:56,14,07,1, 11.9,1,1, 8.112, 10501.817, 386.407, 52728.229 23/06/09,03:51:56,15,07,1, 11.9,1,1, 8.112, 10501.792, 386.421, 52728.282 23/06/09,03:51:56,16,07,1, 11.9,1,1, 8.112, 10501.795, 386.402, 52728.244 23/06/09,03:51:56,17,07,1, 11.9,1,1, 8.112, 10501.783, 386.408, 52728.290 23/06/09,03:51:56,18,07,1, 11.9,1,1, 8.112, 10501.788, 386.423, 52728.285 23/06/09,03:51:56,19,07,1, 11.9,1,1, 8.112, 10501.810, 386.415, 52728.274 23/06/09,03:51:57,00,07,1, 11.9,1,1, 8.108, 10501.809, 386.415, 52728.274 23/06/09,03:51:57,01,07,1, 11.9,1,1, 8.108, 10501.801, 386.375, 52728.273 23/06/09,03:51:57,02,07,1, 11.9,1,1, 8.108, 10501.794, 386.422, 52728.307 23/06/09,03:51:57,03,07,1, 11.9,1,1, 8.108, 10501.811, 386.399, 52728.260 23/06/09,03:51:57,04,07,1, 11.9,1,1, 8.108, 10501.855, 386.399, 52728.284 23/06/09,03:51:57,05,07,1, 11.9,1,1, 8.108, 10501.808, 386.386, 52728.279 23/06/09,03:51:57,06,07,1, 11.9,1,1, 8.108, 10501.826, 386.389, 52728.332 23/06/09,03:51:57,07,07,1, 11.9,1,1, 8.108, 10501.828, 386.407, 52728.291 23/06/09,03:51:57,08,07,1, 11.9,1,1, 8.108, 10501.807, 386.407, 52728.321 23/06/09,03:51:57,09,07,1, 11.9,1,1, 8.108, 10501.794, 386.424, 52728.310 23/06/09,03:51:57,10,07,1, 11.9,1,1, 8.108, 10501.815, 386.423, 52728.306 23/06/09,03:51:57,11,07,1, 11.9,1,1, 8.108, 10501.835, 386.432, 52728.292 23/06/09,03:51:57,12,07,1, 11.9,1,1, 8.108, 10501.804, 386.426, 52728.320 23/06/09,03:51:57,13,07,1, 11.9,1,1, 8.108, 10501.824, 386.424, 52728.302 23/06/09,03:51:57,14,07,1, 11.9,1,1, 8.108, 10501.807, 386.438, 52728.297 23/06/09,03:51:57,15,07,1, 11.9,1,1, 8.108, 10501.806, 386.432, 52728.263 23/06/09,03:51:57,16,07,1, 11.9,1,1, 8.108, 10501.809, 386.415, 52728.325 23/06/09,03:51:57,17,07,1, 11.9,1,1, 8.108, 10501.810, 386.393, 52728.324 23/06/09,03:51:57,18,07,1, 11.9,1,1, 8.108, 10501.807, 386.419, 52728.317 23/06/09,03:51:57,19,07,1, 11.9,1,1, 8.108, 10501.832, 386.418, 52728.298 23/06/09,03:51:58,00,07,1, 11.9,1,1, 8.109, 10501.826, 386.418, 52728.298 23/06/09,03:51:58,01,07,1, 11.9,1,1, 8.109, 10501.814, 386.447, 52728.294 23/06/09,03:51:58,02,07,1, 11.9,1,1, 8.109, 10501.828, 386.433, 52728.296 23/06/09,03:51:58,03,07,1, 11.9,1,1, 8.109, 10501.823, 386.428, 52728.305 23/06/09,03:51:58,04,07,1, 11.9,1,1, 8.109, 10501.822, 386.425, 52728.293 23/06/09,03:51:58,05,07,1, 11.9,1,1, 8.109, 10501.802, 386.410, 52728.270 23/06/09,03:51:58,06,07,1, 11.9,1,1, 8.109, 10501.823, 386.429, 52728.320 23/06/09,03:51:58,07,07,1, 11.9,1,1, 8.109, 10501.817, 386.415, 52728.348 23/06/09,03:51:58,08,07,1, 11.9,1,1, 8.109, 10501.817, 386.454, 52728.330 23/06/09,03:51:58,09,07,1, 11.9,1,1, 8.109, 10501.812, 386.446, 52728.367 23/06/09,03:51:58,10,07,1, 11.9,1,1, 8.109, 10501.821, 386.442, 52728.326 23/06/09,03:51:58,11,07,1, 11.9,1,1, 8.109, 10501.808, 386.455, 52728.336 23/06/09,03:51:58,12,07,1, 11.9,1,1, 8.109, 10501.803, 386.458, 52728.349 23/06/09,03:51:58,13,07,1, 11.9,1,1, 8.109, 10501.826, 386.450, 52728.334 23/06/09,03:51:58,14,07,1, 11.9,1,1, 8.109, 10501.796, 386.451, 52728.344 23/06/09,03:51:58,15,07,1, 11.9,1,1, 8.109, 10501.828, 386.448, 52728.327 23/06/09,03:51:58,16,07,1, 11.9,1,1, 8.109, 10501.798, 386.454, 52728.357 23/06/09,03:51:58,17,07,1, 11.9,1,1, 8.109, 10501.816, 386.460, 52728.342 23/06/09,03:51:58,18,07,1, 11.9,1,1, 8.109, 10501.808, 386.460, 52728.369 23/06/09,03:51:58,19,07,1, 11.9,1,1, 8.109, 10501.833, 386.414, 52728.349 23/06/09,03:51:59,00,07,1, 11.9,1,1, 8.111, 10501.826, 386.414, 52728.349 23/06/09,03:51:59,01,07,1, 11.9,1,1, 8.111, 10501.802, 386.424, 52728.357 23/06/09,03:51:59,02,07,1, 11.9,1,1, 8.111, 10501.814, 386.440, 52728.366 23/06/09,03:51:59,03,07,1, 11.9,1,1, 8.111, 10501.800, 386.469, 52728.327 23/06/09,03:51:59,04,07,1, 11.9,1,1, 8.111, 10501.816, 386.448, 52728.361 23/06/09,03:51:59,05,07,1, 11.9,1,1, 8.111, 10501.829, 386.435, 52728.347 23/06/09,03:51:59,06,07,1, 11.9,1,1, 8.111, 10501.811, 386.440, 52728.342 23/06/09,03:51:59,07,07,1, 11.9,1,1, 8.111, 10501.805, 386.468, 52728.341 23/06/09,03:51:59,08,07,1, 11.9,1,1, 8.111, 10501.794, 386.440, 52728.356 23/06/09,03:51:59,09,07,1, 11.9,1,1, 8.111, 10501.807, 386.420, 52728.342 23/06/09,03:51:59,10,07,1, 11.9,1,1, 8.111, 10501.819, 386.454, 52728.317 23/06/09,03:51:59,11,07,1, 11.9,1,1, 8.111, 10501.792, 386.451, 52728.342 23/06/09,03:51:59,12,07,1, 11.9,1,1, 8.111, 10501.804, 386.451, 52728.356 23/06/09,03:51:59,13,07,1, 11.9,1,1, 8.111, 10501.787, 386.453, 52728.352 23/06/09,03:51:59,14,07,1, 11.9,1,1, 8.111, 10501.813, 386.438, 52728.384 23/06/09,03:51:59,15,07,1, 11.9,1,1, 8.111, 10501.793, 386.429, 52728.342 23/06/09,03:51:59,16,07,1, 11.9,1,1, 8.111, 10501.825, 386.438, 52728.361 23/06/09,03:51:59,17,07,1, 11.9,1,1, 8.111, 10501.812, 386.433, 52728.333 23/06/09,03:51:59,18,07,1, 11.9,1,1, 8.111, 10501.811, 386.444, 52728.373 23/06/09,03:51:59,19,07,1, 11.9,1,1, 8.111, 10501.821, 386.432, 52728.329 23/06/09,03:52:00,00,07,1, 11.9,1,1, 8.109, 10501.817, 386.432, 52728.329 23/06/09,03:52:00,01,07,1, 11.9,1,1, 8.109, 10501.809, 386.462, 52728.357 23/06/09,03:52:00,02,07,1, 11.9,1,1, 8.109, 10501.779, 386.458, 52728.396 23/06/09,03:52:00,03,07,1, 11.9,1,1, 8.109, 10501.791, 386.447, 52728.375 23/06/09,03:52:00,04,07,1, 11.9,1,1, 8.109, 10501.802, 386.449, 52728.348 23/06/09,03:52:00,05,07,1, 11.9,1,1, 8.109, 10501.777, 386.444, 52728.345 23/06/09,03:52:00,06,07,1, 11.9,1,1, 8.109, 10501.791, 386.432, 52728.323 23/06/09,03:52:00,07,07,1, 11.9,1,1, 8.109, 10501.805, 386.454, 52728.343 23/06/09,03:52:00,08,07,1, 11.9,1,1, 8.109, 10501.812, 386.426, 52728.344 23/06/09,03:52:00,09,07,1, 11.9,1,1, 8.109, 10501.827, 386.469, 52728.389 23/06/09,03:52:00,10,07,1, 11.9,1,1, 8.109, 10501.840, 386.454, 52728.387 23/06/09,03:52:00,11,07,1, 11.9,1,1, 8.109, 10501.807, 386.453, 52728.326 23/06/09,03:52:00,12,07,1, 11.9,1,1, 8.109, 10501.815, 386.469, 52728.381 23/06/09,03:52:00,13,07,1, 11.9,1,1, 8.109, 10501.818, 386.432, 52728.356 23/06/09,03:52:00,14,07,1, 11.9,1,1, 8.109, 10501.812, 386.441, 52728.334 23/06/09,03:52:00,15,07,1, 11.9,1,1, 8.109, 10501.803, 386.444, 52728.342 23/06/09,03:52:00,16,07,1, 11.9,1,1, 8.109, 10501.824, 386.452, 52728.402 23/06/09,03:52:00,17,07,1, 11.9,1,1, 8.109, 10501.814, 386.457, 52728.356 23/06/09,03:52:00,18,07,1, 11.9,1,1, 8.109, 10501.815, 386.436, 52728.340 23/06/09,03:52:00,19,07,1, 11.9,1,1, 8.109, 10501.832, 386.442, 52728.353 23/06/09,03:52:01,00,07,1, 11.9,1,1, 8.113, 10501.826, 386.442, 52728.353 23/06/09,03:52:01,01,07,1, 11.9,1,1, 8.113, 10501.817, 386.455, 52728.361 23/06/09,03:52:01,02,07,1, 11.9,1,1, 8.113, 10501.809, 386.428, 52728.363 23/06/09,03:52:01,03,07,1, 11.9,1,1, 8.113, 10501.816, 386.469, 52728.398 23/06/09,03:52:01,04,07,1, 11.9,1,1, 8.113, 10501.821, 386.434, 52728.380 23/06/09,03:52:01,05,07,1, 11.9,1,1, 8.113, 10501.827, 386.460, 52728.381 23/06/09,03:52:01,06,07,1, 11.9,1,1, 8.113, 10501.786, 386.435, 52728.346 23/06/09,03:52:01,07,07,1, 11.9,1,1, 8.113, 10501.816, 386.472, 52728.426 23/06/09,03:52:01,08,07,1, 11.9,1,1, 8.113, 10501.813, 386.445, 52728.359 23/06/09,03:52:01,09,07,1, 11.9,1,1, 8.113, 10501.819, 386.461, 52728.373 23/06/09,03:52:01,10,07,1, 11.9,1,1, 8.113, 10501.829, 386.470, 52728.390 23/06/09,03:52:01,11,07,1, 11.9,1,1, 8.113, 10501.826, 386.482, 52728.425 23/06/09,03:52:01,12,07,1, 11.9,1,1, 8.113, 10501.829, 386.441, 52728.396 23/06/09,03:52:01,13,07,1, 11.9,1,1, 8.113, 10501.827, 386.467, 52728.368 23/06/09,03:52:01,14,07,1, 11.9,1,1, 8.113, 10501.828, 386.460, 52728.398 23/06/09,03:52:01,15,07,1, 11.9,1,1, 8.113, 10501.827, 386.442, 52728.347 23/06/09,03:52:01,16,07,1, 11.9,1,1, 8.113, 10501.830, 386.456, 52728.370 23/06/09,03:52:01,17,07,1, 11.9,1,1, 8.113, 10501.839, 386.471, 52728.391 23/06/09,03:52:01,18,07,1, 11.9,1,1, 8.113, 10501.833, 386.449, 52728.399 23/06/09,03:52:01,19,07,1, 11.9,1,1, 8.113, 10501.820, 386.443, 52728.384 23/06/09,03:52:02,00,07,1, 11.9,1,1, 8.106, 10501.817, 386.443, 52728.384 23/06/09,03:52:02,01,07,1, 11.9,1,1, 8.106, 10501.842, 386.474, 52728.381 23/06/09,03:52:02,02,07,1, 11.9,1,1, 8.106, 10501.855, 386.450, 52728.367 23/06/09,03:52:02,03,07,1, 11.9,1,1, 8.106, 10501.836, 386.471, 52728.383 23/06/09,03:52:02,04,07,1, 11.9,1,1, 8.106, 10501.845, 386.447, 52728.377 23/06/09,03:52:02,05,07,1, 11.9,1,1, 8.106, 10501.846, 386.441, 52728.405 23/06/09,03:52:02,06,07,1, 11.9,1,1, 8.106, 10501.843, 386.476, 52728.386 23/06/09,03:52:02,07,07,1, 11.9,1,1, 8.106, 10501.855, 386.449, 52728.349 23/06/09,03:52:02,08,07,1, 11.9,1,1, 8.106, 10501.858, 386.453, 52728.394 23/06/09,03:52:02,09,07,1, 11.9,1,1, 8.106, 10501.867, 386.465, 52728.426 23/06/09,03:52:02,10,07,1, 11.9,1,1, 8.106, 10501.853, 386.445, 52728.377 23/06/09,03:52:02,11,07,1, 11.9,1,1, 8.106, 10501.836, 386.468, 52728.421 23/06/09,03:52:02,12,07,1, 11.9,1,1, 8.106, 10501.828, 386.445, 52728.387 23/06/09,03:52:02,13,07,1, 11.9,1,1, 8.106, 10501.847, 386.445, 52728.354 23/06/09,03:52:02,14,07,1, 11.9,1,1, 8.106, 10501.858, 386.433, 52728.353 23/06/09,03:52:02,15,07,1, 11.9,1,1, 8.106, 10501.835, 386.437, 52728.392 23/06/09,03:52:02,16,07,1, 11.9,1,1, 8.106, 10501.830, 386.459, 52728.401 23/06/09,03:52:02,17,07,1, 11.9,1,1, 8.106, 10501.852, 386.440, 52728.355 23/06/09,03:52:02,18,07,1, 11.9,1,1, 8.106, 10501.827, 386.436, 52728.393 23/06/09,03:52:02,19,07,1, 11.9,1,1, 8.106, 10501.850, 386.430, 52728.385 23/06/09,03:52:03,00,07,1, 11.9,1,1, 8.108, 10501.842, 386.430, 52728.385 23/06/09,03:52:03,01,07,1, 11.9,1,1, 8.108, 10501.850, 386.422, 52728.370 23/06/09,03:52:03,02,07,1, 11.9,1,1, 8.108, 10501.850, 386.423, 52728.353 23/06/09,03:52:03,03,07,1, 11.9,1,1, 8.108, 10501.827, 386.454, 52728.345 23/06/09,03:52:03,04,07,1, 11.9,1,1, 8.108, 10501.847, 386.437, 52728.392 23/06/09,03:52:03,05,07,1, 11.9,1,1, 8.108, 10501.869, 386.423, 52728.276 23/06/09,03:52:03,06,07,1, 11.9,1,1, 8.108, 10501.854, 386.442, 52728.385 23/06/09,03:52:03,07,07,1, 11.9,1,1, 8.108, 10501.865, 386.443, 52728.354 23/06/09,03:52:03,08,07,1, 11.9,1,1, 8.108, 10501.849, 386.393, 52728.378 23/06/09,03:52:03,09,07,1, 11.9,1,1, 8.108, 10501.854, 386.444, 52728.394 23/06/09,03:52:03,10,07,1, 11.9,1,1, 8.108, 10501.848, 386.423, 52728.394 23/06/09,03:52:03,11,07,1, 11.9,1,1, 8.108, 10501.865, 386.434, 52728.357 23/06/09,03:52:03,12,07,1, 11.9,1,1, 8.108, 10501.861, 386.433, 52728.347 23/06/09,03:52:03,13,07,1, 11.9,1,1, 8.108, 10501.849, 386.422, 52728.352 23/06/09,03:52:03,14,07,1, 11.9,1,1, 8.108, 10501.864, 386.416, 52728.331 23/06/09,03:52:03,15,07,1, 11.9,1,1, 8.108, 10501.875, 386.419, 52728.368 23/06/09,03:52:03,16,07,1, 11.9,1,1, 8.108, 10501.879, 386.431, 52728.350 23/06/09,03:52:03,17,07,1, 11.9,1,1, 8.108, 10501.855, 386.448, 52728.365 23/06/09,03:52:03,18,07,1, 11.9,1,1, 8.108, 10501.844, 386.419, 52728.347 23/06/09,03:52:03,19,07,1, 11.9,1,1, 8.108, 10501.866, 386.439, 52728.358 23/06/09,03:52:04,00,07,1, 11.9,1,1, 8.112, 10501.859, 386.439, 52728.358 23/06/09,03:52:04,01,07,1, 11.9,1,1, 8.112, 10501.845, 386.432, 52728.366 23/06/09,03:52:04,02,07,1, 11.9,1,1, 8.112, 10501.869, 386.453, 52728.357 23/06/09,03:52:04,03,07,1, 11.9,1,1, 8.112, 10501.879, 386.443, 52728.411 23/06/09,03:52:04,04,07,1, 11.9,1,1, 8.112, 10501.849, 386.424, 52728.397 23/06/09,03:52:04,05,07,1, 11.9,1,1, 8.112, 10501.886, 386.425, 52728.401 23/06/09,03:52:04,06,07,1, 11.9,1,1, 8.112, 10501.875, 386.449, 52728.383 23/06/09,03:52:04,07,07,1, 11.9,1,1, 8.112, 10501.878, 386.436, 52728.385 23/06/09,03:52:04,08,07,1, 11.9,1,1, 8.112, 10501.871, 386.429, 52728.377 23/06/09,03:52:04,09,07,1, 11.9,1,1, 8.112, 10501.876, 386.453, 52728.383 23/06/09,03:52:04,10,07,1, 11.9,1,1, 8.112, 10501.871, 386.441, 52728.392 23/06/09,03:52:04,11,07,1, 11.9,1,1, 8.112, 10501.875, 386.436, 52728.368 23/06/09,03:52:04,12,07,1, 11.9,1,1, 8.112, 10501.873, 386.464, 52728.371 23/06/09,03:52:04,13,07,1, 11.9,1,1, 8.112, 10501.876, 386.448, 52728.359 23/06/09,03:52:04,14,07,1, 11.9,1,1, 8.112, 10501.878, 386.442, 52728.374 23/06/09,03:52:04,15,07,1, 11.9,1,1, 8.112, 10501.877, 386.454, 52728.369 23/06/09,03:52:04,16,07,1, 11.9,1,1, 8.112, 10501.885, 386.455, 52728.362 23/06/09,03:52:04,17,07,1, 11.9,1,1, 8.112, 10501.902, 386.439, 52728.367 23/06/09,03:52:04,18,07,1, 11.9,1,1, 8.112, 10501.908, 386.432, 52728.369 23/06/09,03:52:04,19,07,1, 11.9,1,1, 8.112, 10501.872, 386.448, 52728.352 23/06/09,03:52:05,00,07,1, 11.9,1,1, 8.108, 10501.868, 386.448, 52728.352 23/06/09,03:52:05,01,07,1, 11.9,1,1, 8.108, 10501.900, 386.439, 52728.384 23/06/09,03:52:05,02,07,1, 11.9,1,1, 8.108, 10501.890, 386.456, 52728.399 23/06/09,03:52:05,03,07,1, 11.9,1,1, 8.108, 10501.898, 386.445, 52728.358 23/06/09,03:52:05,04,07,1, 11.9,1,1, 8.108, 10501.885, 386.405, 52728.378 23/06/09,03:52:05,05,07,1, 11.9,1,1, 8.108, 10501.906, 386.432, 52728.369 23/06/09,03:52:05,06,07,1, 11.9,1,1, 8.108, 10501.914, 386.431, 52728.373 23/06/09,03:52:05,07,07,1, 11.9,1,1, 8.108, 10501.910, 386.446, 52728.384 23/06/09,03:52:05,08,07,1, 11.9,1,1, 8.108, 10501.899, 386.441, 52728.383 23/06/09,03:52:05,09,07,1, 11.9,1,1, 8.108, 10501.888, 386.434, 52728.376 23/06/09,03:52:05,10,07,1, 11.9,1,1, 8.108, 10501.894, 386.455, 52728.392 23/06/09,03:52:05,11,07,1, 11.9,1,1, 8.108, 10501.897, 386.429, 52728.405 23/06/09,03:52:05,12,07,1, 11.9,1,1, 8.108, 10501.899, 386.454, 52728.376 23/06/09,03:52:05,13,07,1, 11.9,1,1, 8.108, 10501.918, 386.432, 52728.386 23/06/09,03:52:05,14,07,1, 11.9,1,1, 8.108, 10501.911, 386.446, 52728.369 23/06/09,03:52:05,15,07,1, 11.9,1,1, 8.108, 10501.904, 386.436, 52728.416 23/06/09,03:52:05,16,07,1, 11.9,1,1, 8.108, 10501.904, 386.439, 52728.383 23/06/09,03:52:05,17,07,1, 11.9,1,1, 8.108, 10501.919, 386.446, 52728.391 23/06/09,03:52:05,18,07,1, 11.9,1,1, 8.108, 10501.901, 386.416, 52728.369 23/06/09,03:52:05,19,07,1, 11.9,1,1, 8.108, 10501.916, 386.424, 52728.429 23/06/09,03:52:06,00,07,1, 11.8,1,1, 8.109, 10501.909, 386.424, 52728.429 23/06/09,03:52:06,01,07,1, 11.8,1,1, 8.109, 10501.905, 386.411, 52728.382 23/06/09,03:52:06,02,07,1, 11.8,1,1, 8.109, 10501.891, 386.417, 52728.359 23/06/09,03:52:06,03,07,1, 11.8,1,1, 8.109, 10501.909, 386.452, 52728.427 23/06/09,03:52:06,04,07,1, 11.8,1,1, 8.109, 10501.916, 386.426, 52728.400 23/06/09,03:52:06,05,07,1, 11.8,1,1, 8.109, 10501.877, 386.429, 52728.376 23/06/09,03:52:06,06,07,1, 11.8,1,1, 8.109, 10501.921, 386.417, 52728.385 23/06/09,03:52:06,07,07,1, 11.8,1,1, 8.109, 10501.896, 386.415, 52728.371 23/06/09,03:52:06,08,07,1, 11.8,1,1, 8.109, 10501.921, 386.430, 52728.390 23/06/09,03:52:06,09,07,1, 11.8,1,1, 8.109, 10501.911, 386.425, 52728.390 23/06/09,03:52:06,10,07,1, 11.8,1,1, 8.109, 10501.899, 386.445, 52728.428 23/06/09,03:52:06,11,07,1, 11.8,1,1, 8.109, 10501.889, 386.407, 52728.396 23/06/09,03:52:06,12,07,1, 11.8,1,1, 8.109, 10501.895, 386.423, 52728.396 23/06/09,03:52:06,13,07,1, 11.8,1,1, 8.109, 10501.934, 386.415, 52728.382 23/06/09,03:52:06,14,07,1, 11.8,1,1, 8.109, 10501.897, 386.425, 52728.424 23/06/09,03:52:06,15,07,1, 11.8,1,1, 8.109, 10501.917, 386.437, 52728.397 23/06/09,03:52:06,16,07,1, 11.8,1,1, 8.109, 10501.946, 386.441, 52728.408 23/06/09,03:52:06,17,07,1, 11.8,1,1, 8.109, 10501.917, 386.438, 52728.397 23/06/09,03:52:06,18,07,1, 11.8,1,1, 8.109, 10501.923, 386.432, 52728.436 23/06/09,03:52:06,19,07,1, 11.8,1,1, 8.109, 10501.918, 386.442, 52728.419 23/06/09,03:52:07,00,07,1, 11.8,1,1, 8.108, 10501.918, 386.442, 52728.419 23/06/09,03:52:07,01,07,1, 11.8,1,1, 8.108, 10501.899, 386.431, 52728.420 23/06/09,03:52:07,02,07,1, 11.8,1,1, 8.108, 10501.892, 386.392, 52728.431 23/06/09,03:52:07,03,07,1, 11.8,1,1, 8.108, 10501.911, 386.403, 52728.440 23/06/09,03:52:07,04,07,1, 11.8,1,1, 8.108, 10501.903, 386.389, 52728.396 23/06/09,03:52:07,05,07,1, 11.8,1,1, 8.108, 10501.894, 386.406, 52728.441 23/06/09,03:52:07,06,07,1, 11.8,1,1, 8.108, 10501.903, 386.415, 52728.416 23/06/09,03:52:07,07,07,1, 11.8,1,1, 8.108, 10501.923, 386.414, 52728.442 23/06/09,03:52:07,08,07,1, 11.8,1,1, 8.108, 10501.907, 386.381, 52728.390 23/06/09,03:52:07,09,07,1, 11.8,1,1, 8.108, 10501.916, 386.409, 52728.413 23/06/09,03:52:07,10,07,1, 11.8,1,1, 8.108, 10501.908, 386.394, 52728.456 23/06/09,03:52:07,11,07,1, 11.8,1,1, 8.108, 10501.886, 386.396, 52728.409 23/06/09,03:52:07,12,07,1, 11.8,1,1, 8.108, 10501.888, 386.422, 52728.406 23/06/09,03:52:07,13,07,1, 11.8,1,1, 8.108, 10501.904, 386.389, 52728.380 23/06/09,03:52:07,14,07,1, 11.8,1,1, 8.108, 10501.905, 386.387, 52728.420 23/06/09,03:52:07,15,07,1, 11.8,1,1, 8.108, 10501.897, 386.391, 52728.424 23/06/09,03:52:07,16,07,1, 11.8,1,1, 8.108, 10501.904, 386.392, 52728.425 23/06/09,03:52:07,17,07,1, 11.8,1,1, 8.108, 10501.897, 386.399, 52728.408 23/06/09,03:52:07,18,07,1, 11.8,1,1, 8.108, 10501.884, 386.397, 52728.431 23/06/09,03:52:07,19,07,1, 11.8,1,1, 8.108, 10501.907, 386.387, 52728.444 23/06/09,03:52:08,00,08,1, 11.9,1,1, 8.112, 10501.901, 386.387, 52728.444 23/06/09,03:52:08,01,08,1, 11.9,1,1, 8.112, 10501.905, 386.396, 52728.425 23/06/09,03:52:08,02,08,1, 11.9,1,1, 8.112, 10501.899, 386.368, 52728.404 23/06/09,03:52:08,03,08,1, 11.9,1,1, 8.112, 10501.898, 386.365, 52728.395 23/06/09,03:52:08,04,08,1, 11.9,1,1, 8.112, 10501.882, 386.383, 52728.426 23/06/09,03:52:08,05,08,1, 11.9,1,1, 8.112, 10501.875, 386.381, 52728.435 23/06/09,03:52:08,06,08,1, 11.9,1,1, 8.112, 10501.893, 386.377, 52728.447 23/06/09,03:52:08,07,08,1, 11.9,1,1, 8.112, 10501.882, 386.373, 52728.411 23/06/09,03:52:08,08,08,1, 11.9,1,1, 8.112, 10501.884, 386.386, 52728.413 23/06/09,03:52:08,09,08,1, 11.9,1,1, 8.112, 10501.886, 386.383, 52728.461 23/06/09,03:52:08,10,08,1, 11.9,1,1, 8.112, 10501.889, 386.402, 52728.428 23/06/09,03:52:08,11,08,1, 11.9,1,1, 8.112, 10501.912, 386.410, 52728.427 23/06/09,03:52:08,12,08,1, 11.9,1,1, 8.112, 10501.895, 386.397, 52728.432 23/06/09,03:52:08,13,08,1, 11.9,1,1, 8.112, 10501.870, 386.380, 52728.401 23/06/09,03:52:08,14,08,1, 11.9,1,1, 8.112, 10501.871, 386.390, 52728.436 23/06/09,03:52:08,15,08,1, 11.9,1,1, 8.112, 10501.888, 386.376, 52728.435 23/06/09,03:52:08,16,08,1, 11.9,1,1, 8.112, 10501.861, 386.373, 52728.451 23/06/09,03:52:08,17,08,1, 11.9,1,1, 8.112, 10501.877, 386.368, 52728.396 23/06/09,03:52:08,18,08,1, 11.9,1,1, 8.112, 10501.877, 386.390, 52728.411 23/06/09,03:52:08,19,08,1, 11.9,1,1, 8.112, 10501.882, 386.373, 52728.427 23/06/09,03:52:09,00,06,1, 11.9,1,1, 8.111, 10501.876, 386.373, 52728.427 23/06/09,03:52:09,01,06,1, 11.9,1,1, 8.111, 10501.882, 386.364, 52728.418 23/06/09,03:52:09,02,06,1, 11.9,1,1, 8.111, 10501.859, 386.350, 52728.419 23/06/09,03:52:09,03,06,1, 11.9,1,1, 8.111, 10501.849, 386.373, 52728.449 23/06/09,03:52:09,04,06,1, 11.9,1,1, 8.111, 10501.863, 386.369, 52728.418 23/06/09,03:52:09,05,06,1, 11.9,1,1, 8.111, 10501.864, 386.377, 52728.408 23/06/09,03:52:09,06,06,1, 11.9,1,1, 8.111, 10501.850, 386.339, 52728.412 23/06/09,03:52:09,07,06,1, 11.9,1,1, 8.111, 10501.864, 386.347, 52728.405 23/06/09,03:52:09,08,06,1, 11.9,1,1, 8.111, 10501.837, 386.339, 52728.386 23/06/09,03:52:09,09,06,1, 11.9,1,1, 8.111, 10501.844, 386.351, 52728.427 23/06/09,03:52:09,10,06,1, 11.9,1,1, 8.111, 10501.841, 386.344, 52728.464 23/06/09,03:52:09,11,06,1, 11.9,1,1, 8.111, 10501.856, 386.345, 52728.426 23/06/09,03:52:09,12,06,1, 11.9,1,1, 8.111, 10501.849, 386.354, 52728.429 23/06/09,03:52:09,13,06,1, 11.9,1,1, 8.111, 10501.881, 386.348, 52728.390 23/06/09,03:52:09,14,06,1, 11.9,1,1, 8.111, 10501.867, 386.369, 52728.443 23/06/09,03:52:09,15,06,1, 11.9,1,1, 8.111, 10501.844, 386.337, 52728.433 23/06/09,03:52:09,16,06,1, 11.9,1,1, 8.111, 10501.841, 386.332, 52728.409 23/06/09,03:52:09,17,06,1, 11.9,1,1, 8.111, 10501.846, 386.321, 52728.400 23/06/09,03:52:09,18,06,1, 11.9,1,1, 8.111, 10501.849, 386.327, 52728.435 23/06/09,03:52:09,19,06,1, 11.9,1,1, 8.111, 10501.897, 386.360, 52728.391 23/06/09,03:52:10,00,08,1, 11.9,1,1, 8.112, 10501.893, 386.360, 52728.391 23/06/09,03:52:10,01,08,1, 11.9,1,1, 8.112, 10501.850, 386.341, 52728.397 23/06/09,03:52:10,02,08,1, 11.9,1,1, 8.112, 10501.872, 386.352, 52728.454 23/06/09,03:52:10,03,08,1, 11.9,1,1, 8.112, 10501.845, 386.335, 52728.374 23/06/09,03:52:10,04,08,1, 11.9,1,1, 8.112, 10501.846, 386.316, 52728.378 23/06/09,03:52:10,05,08,1, 11.9,1,1, 8.112, 10501.860, 386.330, 52728.402 23/06/09,03:52:10,06,08,1, 11.9,1,1, 8.112, 10501.850, 386.344, 52728.367 23/06/09,03:52:10,07,08,1, 11.9,1,1, 8.112, 10501.849, 386.331, 52728.406 23/06/09,03:52:10,08,08,1, 11.9,1,1, 8.112, 10501.872, 386.331, 52728.404 23/06/09,03:52:10,09,08,1, 11.9,1,1, 8.112, 10501.838, 386.337, 52728.404 23/06/09,03:52:10,10,08,1, 11.9,1,1, 8.112, 10501.855, 386.356, 52728.393 23/06/09,03:52:10,11,08,1, 11.9,1,1, 8.112, 10501.852, 386.337, 52728.404 23/06/09,03:52:10,12,08,1, 11.9,1,1, 8.112, 10501.855, 386.329, 52728.410 23/06/09,03:52:10,13,08,1, 11.9,1,1, 8.112, 10501.835, 386.327, 52728.350 23/06/09,03:52:10,14,08,1, 11.9,1,1, 8.112, 10501.850, 386.321, 52728.393 23/06/09,03:52:10,15,08,1, 11.9,1,1, 8.112, 10501.848, 386.326, 52728.340 23/06/09,03:52:10,16,08,1, 11.9,1,1, 8.112, 10501.824, 386.355, 52728.408 23/06/09,03:52:10,17,08,1, 11.9,1,1, 8.112, 10501.852, 386.318, 52728.393 23/06/09,03:52:10,18,08,1, 11.9,1,1, 8.112, 10501.856, 386.319, 52728.378 23/06/09,03:52:10,19,08,1, 11.9,1,1, 8.112, 10501.864, 386.331, 52728.421 23/06/09,03:52:11,00,08,1, 11.9,1,1, 8.108, 10501.859, 386.331, 52728.421 23/06/09,03:52:11,01,08,1, 11.9,1,1, 8.108, 10501.856, 386.333, 52728.403 23/06/09,03:52:11,02,08,1, 11.9,1,1, 8.108, 10501.863, 386.321, 52728.383 23/06/09,03:52:11,03,08,1, 11.9,1,1, 8.108, 10501.845, 386.299, 52728.374 23/06/09,03:52:11,04,08,1, 11.9,1,1, 8.108, 10501.855, 386.326, 52728.404 23/06/09,03:52:11,05,08,1, 11.9,1,1, 8.108, 10501.868, 386.336, 52728.411 23/06/09,03:52:11,06,08,1, 11.9,1,1, 8.108, 10501.856, 386.333, 52728.394 23/06/09,03:52:11,07,08,1, 11.9,1,1, 8.108, 10501.842, 386.298, 52728.396 23/06/09,03:52:11,08,08,1, 11.9,1,1, 8.108, 10501.859, 386.307, 52728.412 23/06/09,03:52:11,09,08,1, 11.9,1,1, 8.108, 10501.831, 386.331, 52728.414 23/06/09,03:52:11,10,08,1, 11.9,1,1, 8.108, 10501.868, 386.306, 52728.420 23/06/09,03:52:11,11,08,1, 11.9,1,1, 8.108, 10501.853, 386.285, 52728.412 23/06/09,03:52:11,12,08,1, 11.9,1,1, 8.108, 10501.827, 386.286, 52728.391 23/06/09,03:52:11,13,08,1, 11.9,1,1, 8.108, 10501.856, 386.283, 52728.374 23/06/09,03:52:11,14,08,1, 11.9,1,1, 8.108, 10501.871, 386.316, 52728.402 23/06/09,03:52:11,15,08,1, 11.9,1,1, 8.108, 10501.849, 386.308, 52728.393 23/06/09,03:52:11,16,08,1, 11.9,1,1, 8.108, 10501.863, 386.287, 52728.363 23/06/09,03:52:11,17,08,1, 11.9,1,1, 8.108, 10501.836, 386.310, 52728.369 23/06/09,03:52:11,18,08,1, 11.9,1,1, 8.108, 10501.852, 386.297, 52728.407 23/06/09,03:52:11,19,08,1, 11.9,1,1, 8.108, 10501.848, 386.281, 52728.384 23/06/09,03:52:12,00,07,1, 12.0,1,1, 8.115, 10501.842, 386.281, 52728.384 23/06/09,03:52:12,01,07,1, 12.0,1,1, 8.115, 10501.823, 386.287, 52728.403 23/06/09,03:52:12,02,07,1, 12.0,1,1, 8.115, 10501.856, 386.294, 52728.416 23/06/09,03:52:12,03,07,1, 12.0,1,1, 8.115, 10501.860, 386.292, 52728.423 23/06/09,03:52:12,04,07,1, 12.0,1,1, 8.115, 10501.836, 386.281, 52728.394 23/06/09,03:52:12,05,07,1, 12.0,1,1, 8.115, 10501.854, 386.268, 52728.403 23/06/09,03:52:12,06,07,1, 12.0,1,1, 8.115, 10501.835, 386.268, 52728.407 23/06/09,03:52:12,07,07,1, 12.0,1,1, 8.115, 10501.814, 386.278, 52728.414 23/06/09,03:52:12,08,07,1, 12.0,1,1, 8.115, 10501.850, 386.290, 52728.380 23/06/09,03:52:12,09,07,1, 12.0,1,1, 8.115, 10501.838, 386.264, 52728.400 23/06/09,03:52:12,10,07,1, 12.0,1,1, 8.115, 10501.821, 386.297, 52728.400 23/06/09,03:52:12,11,07,1, 12.0,1,1, 8.115, 10501.851, 386.280, 52728.405 23/06/09,03:52:12,12,07,1, 12.0,1,1, 8.115, 10501.849, 386.265, 52728.375 23/06/09,03:52:12,13,07,1, 12.0,1,1, 8.115, 10501.851, 386.284, 52728.403 23/06/09,03:52:12,14,07,1, 12.0,1,1, 8.115, 10501.805, 386.290, 52728.385 23/06/09,03:52:12,15,07,1, 12.0,1,1, 8.115, 10501.816, 386.252, 52728.401 23/06/09,03:52:12,16,07,1, 12.0,1,1, 8.115, 10501.830, 386.243, 52728.405 23/06/09,03:52:12,17,07,1, 12.0,1,1, 8.115, 10501.847, 386.278, 52728.395 23/06/09,03:52:12,18,07,1, 12.0,1,1, 8.115, 10501.831, 386.253, 52728.403 23/06/09,03:52:12,19,07,1, 12.0,1,1, 8.115, 10501.832, 386.241, 52728.389 23/06/09,03:52:13,00,07,1, 11.8,1,1, 8.109, 10501.826, 386.241, 52728.389 23/06/09,03:52:13,01,07,1, 11.8,1,1, 8.109, 10501.838, 386.242, 52728.438 23/06/09,03:52:13,02,07,1, 11.8,1,1, 8.109, 10501.844, 386.254, 52728.394 23/06/09,03:52:13,03,07,1, 11.8,1,1, 8.109, 10501.833, 386.236, 52728.424 23/06/09,03:52:13,04,07,1, 11.8,1,1, 8.109, 10501.813, 386.239, 52728.399 23/06/09,03:52:13,05,07,1, 11.8,1,1, 8.109, 10501.855, 386.233, 52728.437 23/06/09,03:52:13,06,07,1, 11.8,1,1, 8.109, 10501.817, 386.236, 52728.398 23/06/09,03:52:13,07,07,1, 11.8,1,1, 8.109, 10501.831, 386.252, 52728.397 23/06/09,03:52:13,08,07,1, 11.8,1,1, 8.109, 10501.843, 386.239, 52728.406 23/06/09,03:52:13,09,07,1, 11.8,1,1, 8.109, 10501.834, 386.231, 52728.396 23/06/09,03:52:13,10,07,1, 11.8,1,1, 8.109, 10501.843, 386.209, 52728.416 23/06/09,03:52:13,11,07,1, 11.8,1,1, 8.109, 10501.845, 386.237, 52728.405 23/06/09,03:52:13,12,07,1, 11.8,1,1, 8.109, 10501.836, 386.231, 52728.399 23/06/09,03:52:13,13,07,1, 11.8,1,1, 8.109, 10501.844, 386.245, 52728.404 23/06/09,03:52:13,14,07,1, 11.8,1,1, 8.109, 10501.843, 386.223, 52728.430 23/06/09,03:52:13,15,07,1, 11.8,1,1, 8.109, 10501.813, 386.212, 52728.396 23/06/09,03:52:13,16,07,1, 11.8,1,1, 8.109, 10501.820, 386.209, 52728.393 23/06/09,03:52:13,17,07,1, 11.8,1,1, 8.109, 10501.829, 386.230, 52728.354 23/06/09,03:52:13,18,07,1, 11.8,1,1, 8.109, 10501.824, 386.213, 52728.398 23/06/09,03:52:13,19,07,1, 11.8,1,1, 8.109, 10501.846, 386.199, 52728.400 23/06/09,03:52:14,00,08,1, 11.9,1,1, 8.113, 10501.842, 386.199, 52728.400 23/06/09,03:52:14,01,08,1, 11.9,1,1, 8.113, 10501.854, 386.239, 52728.429 23/06/09,03:52:14,02,08,1, 11.9,1,1, 8.113, 10501.816, 386.204, 52728.413 23/06/09,03:52:14,03,08,1, 11.9,1,1, 8.113, 10501.805, 386.224, 52728.414 23/06/09,03:52:14,04,08,1, 11.9,1,1, 8.113, 10501.797, 386.246, 52728.433 23/06/09,03:52:14,05,08,1, 11.9,1,1, 8.113, 10501.823, 386.217, 52728.409 23/06/09,03:52:14,06,08,1, 11.9,1,1, 8.113, 10501.819, 386.222, 52728.407 23/06/09,03:52:14,07,08,1, 11.9,1,1, 8.113, 10501.814, 386.221, 52728.395 23/06/09,03:52:14,08,08,1, 11.9,1,1, 8.113, 10501.843, 386.199, 52728.402 23/06/09,03:52:14,09,08,1, 11.9,1,1, 8.113, 10501.819, 386.201, 52728.403 23/06/09,03:52:14,10,08,1, 11.9,1,1, 8.113, 10501.806, 386.195, 52728.401 23/06/09,03:52:14,11,08,1, 11.9,1,1, 8.113, 10501.853, 386.204, 52728.423 23/06/09,03:52:14,12,08,1, 11.9,1,1, 8.113, 10501.821, 386.186, 52728.446 23/06/09,03:52:14,13,08,1, 11.9,1,1, 8.113, 10501.833, 386.200, 52728.458 23/06/09,03:52:14,14,08,1, 11.9,1,1, 8.113, 10501.840, 386.201, 52728.432 23/06/09,03:52:14,15,08,1, 11.9,1,1, 8.113, 10501.829, 386.195, 52728.456 23/06/09,03:52:14,16,08,1, 11.9,1,1, 8.113, 10501.831, 386.190, 52728.426 23/06/09,03:52:14,17,08,1, 11.9,1,1, 8.113, 10501.839, 386.188, 52728.414 23/06/09,03:52:14,18,08,1, 11.9,1,1, 8.113, 10501.826, 386.205, 52728.413 23/06/09,03:52:14,19,08,1, 11.9,1,1, 8.113, 10501.826, 386.190, 52728.406 23/06/09,03:52:15,00,09,1, 11.9,1,1, 8.112, 10501.826, 386.190, 52728.406 23/06/09,03:52:15,01,09,1, 11.9,1,1, 8.112, 10501.816, 386.193, 52728.449 23/06/09,03:52:15,02,09,1, 11.9,1,1, 8.112, 10501.839, 386.182, 52728.445 23/06/09,03:52:15,03,09,1, 11.9,1,1, 8.112, 10501.846, 386.179, 52728.382 23/06/09,03:52:15,04,09,1, 11.9,1,1, 8.112, 10501.843, 386.195, 52728.417 23/06/09,03:52:15,05,09,1, 11.9,1,1, 8.112, 10501.826, 386.177, 52728.423 23/06/09,03:52:15,06,09,1, 11.9,1,1, 8.112, 10501.830, 386.172, 52728.411 23/06/09,03:52:15,07,09,1, 11.9,1,1, 8.112, 10501.810, 386.173, 52728.423 23/06/09,03:52:15,08,09,1, 11.9,1,1, 8.112, 10501.842, 386.183, 52728.419 23/06/09,03:52:15,09,09,1, 11.9,1,1, 8.112, 10501.826, 386.172, 52728.468 23/06/09,03:52:15,10,09,1, 11.9,1,1, 8.112, 10501.826, 386.170, 52728.437 23/06/09,03:52:15,11,09,1, 11.9,1,1, 8.112, 10501.819, 386.165, 52728.415 23/06/09,03:52:15,12,09,1, 11.9,1,1, 8.112, 10501.824, 386.158, 52728.403 23/06/09,03:52:15,13,09,1, 11.9,1,1, 8.112, 10501.840, 386.155, 52728.426 23/06/09,03:52:15,14,09,1, 11.9,1,1, 8.112, 10501.813, 386.184, 52728.409 23/06/09,03:52:15,15,09,1, 11.9,1,1, 8.112, 10501.800, 386.180, 52728.421 23/06/09,03:52:15,16,09,1, 11.9,1,1, 8.112, 10501.824, 386.164, 52728.426 23/06/09,03:52:15,17,09,1, 11.9,1,1, 8.112, 10501.817, 386.172, 52728.425 23/06/09,03:52:15,18,09,1, 11.9,1,1, 8.112, 10501.833, 386.157, 52728.388 23/06/09,03:52:15,19,09,1, 11.9,1,1, 8.112, 10501.821, 386.185, 52728.407 23/06/09,03:52:16,00,09,1, 11.8,1,1, 8.112, 10501.817, 386.185, 52728.407 23/06/09,03:52:16,01,09,1, 11.8,1,1, 8.112, 10501.800, 386.160, 52728.400 23/06/09,03:52:16,02,09,1, 11.8,1,1, 8.112, 10501.833, 386.171, 52728.395 23/06/09,03:52:16,03,09,1, 11.8,1,1, 8.112, 10501.818, 386.149, 52728.390 23/06/09,03:52:16,04,09,1, 11.8,1,1, 8.112, 10501.810, 386.153, 52728.448 23/06/09,03:52:16,05,09,1, 11.8,1,1, 8.112, 10501.841, 386.146, 52728.413 23/06/09,03:52:16,06,09,1, 11.8,1,1, 8.112, 10501.833, 386.150, 52728.435 23/06/09,03:52:16,07,09,1, 11.8,1,1, 8.112, 10501.814, 386.151, 52728.445 23/06/09,03:52:16,08,09,1, 11.8,1,1, 8.112, 10501.813, 386.147, 52728.426 23/06/09,03:52:16,09,09,1, 11.8,1,1, 8.112, 10501.808, 386.137, 52728.408 23/06/09,03:52:16,10,09,1, 11.8,1,1, 8.112, 10501.822, 386.131, 52728.436 23/06/09,03:52:16,11,09,1, 11.8,1,1, 8.112, 10501.806, 386.135, 52728.391 23/06/09,03:52:16,12,09,1, 11.8,1,1, 8.112, 10501.825, 386.127, 52728.386 23/06/09,03:52:16,13,09,1, 11.8,1,1, 8.112, 10501.795, 386.152, 52728.410 23/06/09,03:52:16,14,09,1, 11.8,1,1, 8.112, 10501.823, 386.138, 52728.375 23/06/09,03:52:16,15,09,1, 11.8,1,1, 8.112, 10501.828, 386.125, 52728.405 23/06/09,03:52:16,16,09,1, 11.8,1,1, 8.112, 10501.817, 386.106, 52728.426 23/06/09,03:52:16,17,09,1, 11.8,1,1, 8.112, 10501.830, 386.097, 52728.420 23/06/09,03:52:16,18,09,1, 11.8,1,1, 8.112, 10501.823, 386.103, 52728.404 23/06/09,03:52:16,19,09,1, 11.8,1,1, 8.112, 10501.831, 386.139, 52728.417 23/06/09,03:52:17,00,08,1, 11.9,1,1, 8.111, 10501.826, 386.139, 52728.417 23/06/09,03:52:17,01,08,1, 11.9,1,1, 8.111, 10501.825, 386.117, 52728.382 23/06/09,03:52:17,02,08,1, 11.9,1,1, 8.111, 10501.804, 386.120, 52728.413 23/06/09,03:52:17,03,08,1, 11.9,1,1, 8.111, 10501.830, 386.113, 52728.441 23/06/09,03:52:17,04,08,1, 11.9,1,1, 8.111, 10501.800, 386.106, 52728.444 23/06/09,03:52:17,05,08,1, 11.9,1,1, 8.111, 10501.803, 386.095, 52728.405 23/06/09,03:52:17,06,08,1, 11.9,1,1, 8.111, 10501.797, 386.103, 52728.380 23/06/09,03:52:17,07,08,1, 11.9,1,1, 8.111, 10501.817, 386.111, 52728.388 23/06/09,03:52:17,08,08,1, 11.9,1,1, 8.111, 10501.807, 386.108, 52728.371 23/06/09,03:52:17,09,08,1, 11.9,1,1, 8.111, 10501.784, 386.110, 52728.384 23/06/09,03:52:17,10,08,1, 11.9,1,1, 8.111, 10501.814, 386.113, 52728.366 23/06/09,03:52:17,11,08,1, 11.9,1,1, 8.111, 10501.814, 386.097, 52728.376 23/06/09,03:52:17,12,08,1, 11.9,1,1, 8.111, 10501.800, 386.106, 52728.395 23/06/09,03:52:17,13,08,1, 11.9,1,1, 8.111, 10501.792, 386.079, 52728.390 23/06/09,03:52:17,14,08,1, 11.9,1,1, 8.111, 10501.796, 386.095, 52728.430 23/06/09,03:52:17,15,08,1, 11.9,1,1, 8.111, 10501.775, 386.086, 52728.413 23/06/09,03:52:17,16,08,1, 11.9,1,1, 8.111, 10501.775, 386.089, 52728.362 23/06/09,03:52:17,17,08,1, 11.9,1,1, 8.111, 10501.809, 386.086, 52728.420 23/06/09,03:52:17,18,08,1, 11.9,1,1, 8.111, 10501.776, 386.043, 52728.404 23/06/09,03:52:17,19,08,1, 11.9,1,1, 8.111, 10501.784, 386.048, 52728.382 23/06/09,03:52:18,00,06,1, 11.9,1,1, 8.111, 10501.784, 386.048, 52728.382 23/06/09,03:52:18,01,06,1, 11.9,1,1, 8.111, 10501.795, 386.067, 52728.400 23/06/09,03:52:18,02,06,1, 11.9,1,1, 8.111, 10501.801, 386.041, 52728.406 23/06/09,03:52:18,03,06,1, 11.9,1,1, 8.111, 10501.793, 386.047, 52728.366 23/06/09,03:52:18,04,06,1, 11.9,1,1, 8.111, 10501.773, 386.061, 52728.402 23/06/09,03:52:18,05,06,1, 11.9,1,1, 8.111, 10501.785, 386.064, 52728.401 23/06/09,03:52:18,06,06,1, 11.9,1,1, 8.111, 10501.789, 386.057, 52728.438 23/06/09,03:52:18,07,06,1, 11.9,1,1, 8.111, 10501.760, 386.058, 52728.366 23/06/09,03:52:18,08,06,1, 11.9,1,1, 8.111, 10501.784, 386.060, 52728.398 23/06/09,03:52:18,09,06,1, 11.9,1,1, 8.111, 10501.790, 386.037, 52728.390 23/06/09,03:52:18,10,06,1, 11.9,1,1, 8.111, 10501.777, 386.048, 52728.392 23/06/09,03:52:18,11,06,1, 11.9,1,1, 8.111, 10501.781, 386.058, 52728.391 23/06/09,03:52:18,12,06,1, 11.9,1,1, 8.111, 10501.786, 386.061, 52728.432 23/06/09,03:52:18,13,06,1, 11.9,1,1, 8.111, 10501.785, 386.035, 52728.411 23/06/09,03:52:18,14,06,1, 11.9,1,1, 8.111, 10501.773, 386.063, 52728.433 23/06/09,03:52:18,15,06,1, 11.9,1,1, 8.111, 10501.793, 386.045, 52728.376 23/06/09,03:52:18,16,06,1, 11.9,1,1, 8.111, 10501.738, 386.070, 52728.504 23/06/09,03:52:18,17,06,1, 11.9,1,1, 8.111, 10501.765, 386.024, 52728.309 23/06/09,03:52:18,18,06,1, 11.9,1,1, 8.111, 10501.762, 386.058, 52728.363 23/06/09,03:52:18,19,06,1, 11.9,1,1, 8.111, 10501.741, 386.027, 52728.354 23/06/09,03:52:19,00,08,1, 11.9,1,1, 8.109, 10501.734, 386.027, 52728.354 23/06/09,03:52:19,01,08,1, 11.9,1,1, 8.109, 10501.757, 386.052, 52728.425 23/06/09,03:52:19,02,08,1, 11.9,1,1, 8.109, 10501.763, 386.057, 52728.417 23/06/09,03:52:19,03,08,1, 11.9,1,1, 8.109, 10501.756, 386.070, 52728.415 23/06/09,03:52:19,04,08,1, 11.9,1,1, 8.109, 10501.727, 386.050, 52728.379 23/06/09,03:52:19,05,08,1, 11.9,1,1, 8.109, 10501.724, 386.052, 52728.389 23/06/09,03:52:19,06,08,1, 11.9,1,1, 8.109, 10501.745, 386.030, 52728.382 23/06/09,03:52:19,07,08,1, 11.9,1,1, 8.109, 10501.748, 386.048, 52728.358 23/06/09,03:52:19,08,08,1, 11.9,1,1, 8.109, 10501.731, 386.047, 52728.386 23/06/09,03:52:19,09,08,1, 11.9,1,1, 8.109, 10501.751, 386.025, 52728.414 23/06/09,03:52:19,10,08,1, 11.9,1,1, 8.109, 10501.740, 386.022, 52728.394 23/06/09,03:52:19,11,08,1, 11.9,1,1, 8.109, 10501.752, 386.034, 52728.392 23/06/09,03:52:19,12,08,1, 11.9,1,1, 8.109, 10501.743, 386.015, 52728.409 23/06/09,03:52:19,13,08,1, 11.9,1,1, 8.109, 10501.770, 386.045, 52728.407 23/06/09,03:52:19,14,08,1, 11.9,1,1, 8.109, 10501.748, 386.040, 52728.395 23/06/09,03:52:19,15,08,1, 11.9,1,1, 8.109, 10501.726, 386.036, 52728.417 23/06/09,03:52:19,16,08,1, 11.9,1,1, 8.109, 10501.742, 386.030, 52728.391 23/06/09,03:52:19,17,08,1, 11.9,1,1, 8.109, 10501.745, 386.042, 52728.428 23/06/09,03:52:19,18,08,1, 11.9,1,1, 8.109, 10501.722, 386.015, 52728.382 23/06/09,03:52:19,19,08,1, 11.9,1,1, 8.109, 10501.727, 386.026, 52728.418 23/06/09,03:52:20,00,08,1, 11.9,1,1, 8.109, 10501.726, 386.026, 52728.418 23/06/09,03:52:20,01,08,1, 11.9,1,1, 8.109, 10501.726, 386.003, 52728.382 23/06/09,03:52:20,02,08,1, 11.9,1,1, 8.109, 10501.728, 386.017, 52728.414 23/06/09,03:52:20,03,08,1, 11.9,1,1, 8.109, 10501.716, 386.011, 52728.360 23/06/09,03:52:20,04,08,1, 11.9,1,1, 8.109, 10501.703, 386.019, 52728.382 23/06/09,03:52:20,05,08,1, 11.9,1,1, 8.109, 10501.719, 386.021, 52728.380 23/06/09,03:52:20,06,08,1, 11.9,1,1, 8.109, 10501.715, 386.022, 52728.340 23/06/09,03:52:20,07,08,1, 11.9,1,1, 8.109, 10501.711, 386.000, 52728.369 23/06/09,03:52:20,08,08,1, 11.9,1,1, 8.109, 10501.727, 386.016, 52728.420 23/06/09,03:52:20,09,08,1, 11.9,1,1, 8.109, 10501.708, 386.011, 52728.340 23/06/09,03:52:20,10,08,1, 11.9,1,1, 8.109, 10501.702, 386.052, 52728.395 23/06/09,03:52:20,11,08,1, 11.9,1,1, 8.109, 10501.695, 385.989, 52728.379 23/06/09,03:52:20,12,08,1, 11.9,1,1, 8.109, 10501.700, 386.031, 52728.389 23/06/09,03:52:20,13,08,1, 11.9,1,1, 8.109, 10501.714, 385.992, 52728.397 23/06/09,03:52:20,14,08,1, 11.9,1,1, 8.109, 10501.705, 385.998, 52728.403 23/06/09,03:52:20,15,08,1, 11.9,1,1, 8.109, 10501.699, 385.971, 52728.366 23/06/09,03:52:20,16,08,1, 11.9,1,1, 8.109, 10501.680, 386.002, 52728.368 23/06/09,03:52:20,17,08,1, 11.9,1,1, 8.109, 10501.681, 385.995, 52728.387 23/06/09,03:52:20,18,08,1, 11.9,1,1, 8.109, 10501.703, 385.985, 52728.359 23/06/09,03:52:20,19,08,1, 11.9,1,1, 8.109, 10501.676, 385.996, 52728.387 23/06/09,03:52:21,00,07,1, 11.9,1,1, 8.112, 10501.676, 385.996, 52728.387 23/06/09,03:52:21,01,07,1, 11.9,1,1, 8.112, 10501.687, 385.977, 52728.363 23/06/09,03:52:21,02,07,1, 11.9,1,1, 8.112, 10501.668, 385.987, 52728.364 23/06/09,03:52:21,03,07,1, 11.9,1,1, 8.112, 10501.692, 386.006, 52728.392 23/06/09,03:52:21,04,07,1, 11.9,1,1, 8.112, 10501.690, 385.998, 52728.371 23/06/09,03:52:21,05,07,1, 11.9,1,1, 8.112, 10501.679, 385.970, 52728.363 23/06/09,03:52:21,06,07,1, 11.9,1,1, 8.112, 10501.700, 385.978, 52728.345 23/06/09,03:52:21,07,07,1, 11.9,1,1, 8.112, 10501.684, 385.974, 52728.356 23/06/09,03:52:21,08,07,1, 11.9,1,1, 8.112, 10501.667, 385.987, 52728.336 23/06/09,03:52:21,09,07,1, 11.9,1,1, 8.112, 10501.690, 385.979, 52728.361 23/06/09,03:52:21,10,07,1, 11.9,1,1, 8.112, 10501.663, 385.962, 52728.412 23/06/09,03:52:21,11,07,1, 11.9,1,1, 8.112, 10501.690, 385.989, 52728.377 23/06/09,03:52:21,12,07,1, 11.9,1,1, 8.112, 10501.686, 385.971, 52728.188 23/06/09,03:52:21,13,07,1, 11.9,1,1, 8.112, 10501.662, 385.968, 52728.315 23/06/09,03:52:21,14,07,1, 11.9,1,1, 8.112, 10501.672, 385.984, 52728.383 23/06/09,03:52:21,15,07,1, 11.9,1,1, 8.112, 10501.663, 385.967, 52728.370 23/06/09,03:52:21,16,07,1, 11.9,1,1, 8.112, 10501.654, 385.950, 52728.368 23/06/09,03:52:21,17,07,1, 11.9,1,1, 8.112, 10501.677, 385.982, 52728.352 23/06/09,03:52:21,18,07,1, 11.9,1,1, 8.112, 10501.658, 385.983, 52728.414 23/06/09,03:52:21,19,07,1, 11.9,1,1, 8.112, 10501.670, 385.965, 52728.351 23/06/09,03:52:22,00,07,1, 11.9,1,1, 8.109, 10501.667, 385.965, 52728.351 23/06/09,03:52:22,01,07,1, 11.9,1,1, 8.109, 10501.677, 385.970, 52728.394 23/06/09,03:52:22,02,07,1, 11.9,1,1, 8.109, 10501.666, 385.957, 52728.359 23/06/09,03:52:22,03,07,1, 11.9,1,1, 8.109, 10501.659, 385.972, 52728.395 23/06/09,03:52:22,04,07,1, 11.9,1,1, 8.109, 10501.659, 385.958, 52728.351 23/06/09,03:52:22,05,07,1, 11.9,1,1, 8.109, 10501.670, 385.958, 52728.355 23/06/09,03:52:22,06,07,1, 11.9,1,1, 8.109, 10501.660, 385.968, 52728.357 23/06/09,03:52:22,07,07,1, 11.9,1,1, 8.109, 10501.664, 385.952, 52728.338 23/06/09,03:52:22,08,07,1, 11.9,1,1, 8.109, 10501.671, 385.952, 52728.398 23/06/09,03:52:22,09,07,1, 11.9,1,1, 8.109, 10501.661, 385.962, 52728.350 23/06/09,03:52:22,10,07,1, 11.9,1,1, 8.109, 10501.674, 385.953, 52728.350 23/06/09,03:52:22,11,07,1, 11.9,1,1, 8.109, 10501.652, 385.966, 52728.376 23/06/09,03:52:22,12,07,1, 11.9,1,1, 8.109, 10501.666, 385.930, 52728.310 23/06/09,03:52:22,13,07,1, 11.9,1,1, 8.109, 10501.661, 385.938, 52728.336 23/06/09,03:52:22,14,07,1, 11.9,1,1, 8.109, 10501.667, 385.951, 52728.371 23/06/09,03:52:22,15,07,1, 11.9,1,1, 8.109, 10501.634, 385.933, 52728.370 23/06/09,03:52:22,16,07,1, 11.9,1,1, 8.109, 10501.635, 385.943, 52728.377 23/06/09,03:52:22,17,07,1, 11.9,1,1, 8.109, 10501.654, 385.944, 52728.362 23/06/09,03:52:22,18,07,1, 11.9,1,1, 8.109, 10501.654, 385.946, 52728.363 23/06/09,03:52:22,19,07,1, 11.9,1,1, 8.109, 10501.635, 385.927, 52728.383 23/06/09,03:52:23,00,06,1, 11.9,1,1, 8.109, 10501.634, 385.927, 52728.383 23/06/09,03:52:23,01,06,1, 11.9,1,1, 8.109, 10501.649, 385.926, 52728.367 23/06/09,03:52:23,02,06,1, 11.9,1,1, 8.109, 10501.657, 385.957, 52728.378 23/06/09,03:52:23,03,06,1, 11.9,1,1, 8.109, 10501.644, 385.936, 52728.353 23/06/09,03:52:23,04,06,1, 11.9,1,1, 8.109, 10501.615, 385.943, 52728.330 23/06/09,03:52:23,05,06,1, 11.9,1,1, 8.109, 10501.656, 385.944, 52728.360 23/06/09,03:52:23,06,06,1, 11.9,1,1, 8.109, 10501.627, 385.951, 52728.347 23/06/09,03:52:23,07,06,1, 11.9,1,1, 8.109, 10501.653, 385.930, 52728.345 23/06/09,03:52:23,08,06,1, 11.9,1,1, 8.109, 10501.628, 385.935, 52728.387 23/06/09,03:52:23,09,06,1, 11.9,1,1, 8.109, 10501.639, 385.932, 52728.334 23/06/09,03:52:23,10,06,1, 11.9,1,1, 8.109, 10501.632, 385.938, 52728.377 23/06/09,03:52:23,11,06,1, 11.9,1,1, 8.109, 10501.621, 385.927, 52728.383 23/06/09,03:52:23,12,06,1, 11.9,1,1, 8.109, 10501.653, 385.934, 52728.381 23/06/09,03:52:23,13,06,1, 11.9,1,1, 8.109, 10501.635, 385.913, 52728.369 23/06/09,03:52:23,14,06,1, 11.9,1,1, 8.109, 10501.641, 385.923, 52728.325 23/06/09,03:52:23,15,06,1, 11.9,1,1, 8.109, 10501.646, 385.886, 52728.315 23/06/09,03:52:23,16,06,1, 11.9,1,1, 8.109, 10501.649, 385.905, 52728.385 23/06/09,03:52:23,17,06,1, 11.9,1,1, 8.109, 10501.624, 385.905, 52728.334 23/06/09,03:52:23,18,06,1, 11.9,1,1, 8.109, 10501.615, 385.917, 52728.341 23/06/09,03:52:23,19,06,1, 11.9,1,1, 8.109, 10501.636, 385.889, 52728.417 23/06/09,03:52:24,00,06,1, 11.8,1,1, 8.111, 10501.634, 385.889, 52728.417 23/06/09,03:52:24,01,06,1, 11.8,1,1, 8.111, 10501.630, 385.874, 52728.408 23/06/09,03:52:24,02,06,1, 11.8,1,1, 8.111, 10501.648, 385.899, 52728.370 23/06/09,03:52:24,03,06,1, 11.8,1,1, 8.111, 10501.629, 385.895, 52728.393 23/06/09,03:52:24,04,06,1, 11.8,1,1, 8.111, 10501.608, 385.869, 52728.362 23/06/09,03:52:24,05,06,1, 11.8,1,1, 8.111, 10501.632, 385.869, 52728.360 23/06/09,03:52:24,06,06,1, 11.8,1,1, 8.111, 10501.635, 385.879, 52728.387 23/06/09,03:52:24,07,06,1, 11.8,1,1, 8.111, 10501.620, 385.866, 52728.361 23/06/09,03:52:24,08,06,1, 11.8,1,1, 8.111, 10501.623, 385.864, 52728.342 23/06/09,03:52:24,09,06,1, 11.8,1,1, 8.111, 10501.633, 385.862, 52728.400 23/06/09,03:52:24,10,06,1, 11.8,1,1, 8.111, 10501.643, 385.870, 52728.325 23/06/09,03:52:24,11,06,1, 11.8,1,1, 8.111, 10501.620, 385.854, 52728.370 23/06/09,03:52:24,12,06,1, 11.8,1,1, 8.111, 10501.610, 385.865, 52728.367 23/06/09,03:52:24,13,06,1, 11.8,1,1, 8.111, 10501.595, 385.852, 52728.334 23/06/09,03:52:24,14,06,1, 11.8,1,1, 8.111, 10501.637, 385.838, 52728.347 23/06/09,03:52:24,15,06,1, 11.8,1,1, 8.111, 10501.620, 385.816, 52728.357 23/06/09,03:52:24,16,06,1, 11.8,1,1, 8.111, 10501.600, 385.857, 52728.336 23/06/09,03:52:24,17,06,1, 11.8,1,1, 8.111, 10501.646, 385.844, 52728.365 23/06/09,03:52:24,18,06,1, 11.8,1,1, 8.111, 10501.637, 385.809, 52728.358 23/06/09,03:52:24,19,06,1, 11.8,1,1, 8.111, 10501.609, 385.858, 52728.337 23/06/09,03:52:25,00,06,1, 11.9,1,1, 8.112, 10501.601, 385.858, 52728.337 23/06/09,03:52:25,01,06,1, 11.9,1,1, 8.112, 10501.642, 385.860, 52728.341 23/06/09,03:52:25,02,06,1, 11.9,1,1, 8.112, 10501.626, 385.829, 52728.370 23/06/09,03:52:25,03,06,1, 11.9,1,1, 8.112, 10501.624, 385.868, 52728.359 23/06/09,03:52:25,04,06,1, 11.9,1,1, 8.112, 10501.645, 385.845, 52728.372 23/06/09,03:52:25,05,06,1, 11.9,1,1, 8.112, 10501.611, 385.803, 52728.334 23/06/09,03:52:25,06,06,1, 11.9,1,1, 8.112, 10501.649, 385.827, 52728.334 23/06/09,03:52:25,07,06,1, 11.9,1,1, 8.112, 10501.645, 385.817, 52728.303 23/06/09,03:52:25,08,06,1, 11.9,1,1, 8.112, 10501.626, 385.803, 52728.298 23/06/09,03:52:25,09,06,1, 11.9,1,1, 8.112, 10501.639, 385.803, 52728.317 23/06/09,03:52:25,10,06,1, 11.9,1,1, 8.112, 10501.653, 385.802, 52728.342 23/06/09,03:52:25,11,06,1, 11.9,1,1, 8.112, 10501.624, 385.832, 52728.337 23/06/09,03:52:25,12,06,1, 11.9,1,1, 8.112, 10501.631, 385.824, 52728.332 23/06/09,03:52:25,13,06,1, 11.9,1,1, 8.112, 10501.633, 385.826, 52728.435 23/06/09,03:52:25,14,06,1, 11.9,1,1, 8.112, 10501.596, 385.818, 52728.373 23/06/09,03:52:25,15,06,1, 11.9,1,1, 8.112, 10501.630, 385.817, 52728.352 23/06/09,03:52:25,16,06,1, 11.9,1,1, 8.112, 10501.627, 385.811, 52728.394 23/06/09,03:52:25,17,06,1, 11.9,1,1, 8.112, 10501.616, 385.797, 52728.327 23/06/09,03:52:25,18,06,1, 11.9,1,1, 8.112, 10501.636, 385.790, 52728.293 23/06/09,03:52:25,19,06,1, 11.9,1,1, 8.112, 10501.614, 385.814, 52728.371 23/06/09,03:52:26,00,08,1, 11.9,1,1, 8.112, 10501.609, 385.814, 52728.371 23/06/09,03:52:26,01,08,1, 11.9,1,1, 8.112, 10501.630, 385.786, 52728.367 23/06/09,03:52:26,02,08,1, 11.9,1,1, 8.112, 10501.621, 385.786, 52728.375 23/06/09,03:52:26,03,08,1, 11.9,1,1, 8.112, 10501.638, 385.804, 52728.333 23/06/09,03:52:26,04,08,1, 11.9,1,1, 8.112, 10501.632, 385.816, 52728.346 23/06/09,03:52:26,05,08,1, 11.9,1,1, 8.112, 10501.635, 385.782, 52728.333 23/06/09,03:52:26,06,08,1, 11.9,1,1, 8.112, 10501.629, 385.792, 52728.330 23/06/09,03:52:26,07,08,1, 11.9,1,1, 8.112, 10501.631, 385.823, 52728.343 23/06/09,03:52:26,08,08,1, 11.9,1,1, 8.112, 10501.640, 385.777, 52728.309 23/06/09,03:52:26,09,08,1, 11.9,1,1, 8.112, 10501.622, 385.784, 52728.323 23/06/09,03:52:26,10,08,1, 11.9,1,1, 8.112, 10501.632, 385.782, 52728.325 23/06/09,03:52:26,11,08,1, 11.9,1,1, 8.112, 10501.632, 385.783, 52728.318 23/06/09,03:52:26,12,08,1, 11.9,1,1, 8.112, 10501.633, 385.786, 52728.329 23/06/09,03:52:26,13,08,1, 11.9,1,1, 8.112, 10501.640, 385.754, 52728.312 23/06/09,03:52:26,14,08,1, 11.9,1,1, 8.112, 10501.632, 385.755, 52728.306 23/06/09,03:52:26,15,08,1, 11.9,1,1, 8.112, 10501.612, 385.762, 52728.326 23/06/09,03:52:26,16,08,1, 11.9,1,1, 8.112, 10501.613, 385.750, 52728.240 23/06/09,03:52:26,17,08,1, 11.9,1,1, 8.112, 10501.683, 385.732, 52728.315 23/06/09,03:52:26,18,08,1, 11.9,1,1, 8.112, 10501.655, 385.731, 52728.285 23/06/09,03:52:26,19,08,1, 11.9,1,1, 8.112, 10501.636, 385.733, 52728.287 23/06/09,03:52:27,00,07,1, 11.9,1,1, 8.115, 10501.634, 385.733, 52728.287 23/06/09,03:52:27,01,07,1, 11.9,1,1, 8.115, 10501.658, 385.775, 52728.342 23/06/09,03:52:27,02,07,1, 11.9,1,1, 8.115, 10501.636, 385.726, 52728.343 23/06/09,03:52:27,03,07,1, 11.9,1,1, 8.115, 10501.637, 385.752, 52728.330 23/06/09,03:52:27,04,07,1, 11.9,1,1, 8.115, 10501.639, 385.730, 52728.339 23/06/09,03:52:27,05,07,1, 11.9,1,1, 8.115, 10501.613, 385.762, 52728.334 23/06/09,03:52:27,06,07,1, 11.9,1,1, 8.115, 10501.603, 385.718, 52728.309 23/06/09,03:52:27,07,07,1, 11.9,1,1, 8.115, 10501.627, 385.717, 52728.316 23/06/09,03:52:27,08,07,1, 11.9,1,1, 8.115, 10501.614, 385.747, 52728.325 23/06/09,03:52:27,09,07,1, 11.9,1,1, 8.115, 10501.620, 385.722, 52728.340 23/06/09,03:52:27,10,07,1, 11.9,1,1, 8.115, 10501.626, 385.720, 52728.335 23/06/09,03:52:27,11,07,1, 11.9,1,1, 8.115, 10501.621, 385.704, 52728.316 23/06/09,03:52:27,12,07,1, 11.9,1,1, 8.115, 10501.640, 385.736, 52728.311 23/06/09,03:52:27,13,07,1, 11.9,1,1, 8.115, 10501.628, 385.726, 52728.274 23/06/09,03:52:27,14,07,1, 11.9,1,1, 8.115, 10501.618, 385.721, 52728.316 23/06/09,03:52:27,15,07,1, 11.9,1,1, 8.115, 10501.639, 385.708, 52728.349 23/06/09,03:52:27,16,07,1, 11.9,1,1, 8.115, 10501.646, 385.711, 52728.323 23/06/09,03:52:27,17,07,1, 11.9,1,1, 8.115, 10501.617, 385.700, 52728.199 23/06/09,03:52:27,18,07,1, 11.9,1,1, 8.115, 10501.618, 385.700, 52728.359 23/06/09,03:52:27,19,07,1, 11.9,1,1, 8.115, 10501.637, 385.701, 52728.324 23/06/09,03:52:28,00,07,1, 12.0,1,1, 8.109, 10501.634, 385.701, 52728.324 23/06/09,03:52:28,01,07,1, 12.0,1,1, 8.109, 10501.619, 385.685, 52728.346 23/06/09,03:52:28,02,07,1, 12.0,1,1, 8.109, 10501.635, 385.707, 52728.376 23/06/09,03:52:28,03,07,1, 12.0,1,1, 8.109, 10501.634, 385.708, 52728.320 23/06/09,03:52:28,04,07,1, 12.0,1,1, 8.109, 10501.639, 385.708, 52728.336 23/06/09,03:52:28,05,07,1, 12.0,1,1, 8.109, 10501.624, 385.709, 52728.346 23/06/09,03:52:28,06,07,1, 12.0,1,1, 8.109, 10501.621, 385.692, 52728.332 23/06/09,03:52:28,07,07,1, 12.0,1,1, 8.109, 10501.646, 385.666, 52728.209 23/06/09,03:52:28,08,07,1, 12.0,1,1, 8.109, 10501.633, 385.725, 52728.357 23/06/09,03:52:28,09,07,1, 12.0,1,1, 8.109, 10501.661, 385.704, 52728.336 23/06/09,03:52:28,10,07,1, 12.0,1,1, 8.109, 10501.646, 385.689, 52728.316 23/06/09,03:52:28,11,07,1, 12.0,1,1, 8.109, 10501.627, 385.708, 52728.378 23/06/09,03:52:28,12,07,1, 12.0,1,1, 8.109, 10501.637, 385.696, 52728.320 23/06/09,03:52:28,13,07,1, 12.0,1,1, 8.109, 10501.638, 385.712, 52728.305 23/06/09,03:52:28,14,07,1, 12.0,1,1, 8.109, 10501.632, 385.693, 52728.310 23/06/09,03:52:28,15,07,1, 12.0,1,1, 8.109, 10501.657, 385.701, 52728.276 23/06/09,03:52:28,16,07,1, 12.0,1,1, 8.109, 10501.621, 385.704, 52728.333 23/06/09,03:52:28,17,07,1, 12.0,1,1, 8.109, 10501.649, 385.716, 52728.297 23/06/09,03:52:28,18,07,1, 12.0,1,1, 8.109, 10501.632, 385.702, 52728.329 23/06/09,03:52:28,19,07,1, 12.0,1,1, 8.109, 10501.625, 385.677, 52728.310 23/06/09,03:52:29,00,07,1, 11.9,1,1, 8.113, 10501.617, 385.677, 52728.310 23/06/09,03:52:29,01,07,1, 11.9,1,1, 8.113, 10501.638, 385.695, 52728.314 23/06/09,03:52:29,02,07,1, 11.9,1,1, 8.113, 10501.641, 385.667, 52728.304 23/06/09,03:52:29,03,07,1, 11.9,1,1, 8.113, 10501.646, 385.691, 52728.293 23/06/09,03:52:29,04,07,1, 11.9,1,1, 8.113, 10501.642, 385.677, 52728.268 23/06/09,03:52:29,05,07,1, 11.9,1,1, 8.113, 10501.624, 385.666, 52728.315 23/06/09,03:52:29,06,07,1, 11.9,1,1, 8.113, 10501.620, 385.684, 52728.298 23/06/09,03:52:29,07,07,1, 11.9,1,1, 8.113, 10501.633, 385.681, 52728.291 23/06/09,03:52:29,08,07,1, 11.9,1,1, 8.113, 10501.630, 385.691, 52728.321 23/06/09,03:52:29,09,07,1, 11.9,1,1, 8.113, 10501.638, 385.674, 52728.299 23/06/09,03:52:29,10,07,1, 11.9,1,1, 8.113, 10501.630, 385.678, 52728.293 23/06/09,03:52:29,11,07,1, 11.9,1,1, 8.113, 10501.634, 385.670, 52728.261 23/06/09,03:52:29,12,07,1, 11.9,1,1, 8.113, 10501.622, 385.692, 52728.316 23/06/09,03:52:29,13,07,1, 11.9,1,1, 8.113, 10501.624, 385.688, 52728.310 23/06/09,03:52:29,14,07,1, 11.9,1,1, 8.113, 10501.617, 385.681, 52728.302 23/06/09,03:52:29,15,07,1, 11.9,1,1, 8.113, 10501.626, 385.677, 52728.313 23/06/09,03:52:29,16,07,1, 11.9,1,1, 8.113, 10501.599, 385.691, 52728.301 23/06/09,03:52:29,17,07,1, 11.9,1,1, 8.113, 10501.633, 385.684, 52728.312 23/06/09,03:52:29,18,07,1, 11.9,1,1, 8.113, 10501.631, 385.697, 52728.314 23/06/09,03:52:29,19,07,1, 11.9,1,1, 8.113, 10501.618, 385.694, 52728.310 23/06/09,03:52:30,00,07,1, 11.9,1,1, 8.111, 10501.617, 385.694, 52728.310 23/06/09,03:52:30,01,07,1, 11.9,1,1, 8.111, 10501.618, 385.710, 52728.310 23/06/09,03:52:30,02,07,1, 11.9,1,1, 8.111, 10501.637, 385.679, 52728.292 23/06/09,03:52:30,03,07,1, 11.9,1,1, 8.111, 10501.648, 385.686, 52728.292 23/06/09,03:52:30,04,07,1, 11.9,1,1, 8.111, 10501.640, 385.690, 52728.339 23/06/09,03:52:30,05,07,1, 11.9,1,1, 8.111, 10501.601, 385.698, 52728.291 23/06/09,03:52:30,06,07,1, 11.9,1,1, 8.111, 10501.620, 385.695, 52728.320 23/06/09,03:52:30,07,07,1, 11.9,1,1, 8.111, 10501.623, 385.678, 52728.326 23/06/09,03:52:30,08,07,1, 11.9,1,1, 8.111, 10501.610, 385.713, 52728.301 23/06/09,03:52:30,09,07,1, 11.9,1,1, 8.111, 10501.630, 385.673, 52728.276 23/06/09,03:52:30,10,07,1, 11.9,1,1, 8.111, 10501.613, 385.714, 52728.327 23/06/09,03:52:30,11,07,1, 11.9,1,1, 8.111, 10501.635, 385.715, 52728.290 23/06/09,03:52:30,12,07,1, 11.9,1,1, 8.111, 10501.623, 385.667, 52728.315 23/06/09,03:52:30,13,07,1, 11.9,1,1, 8.111, 10501.642, 385.689, 52728.321 23/06/09,03:52:30,14,07,1, 11.9,1,1, 8.111, 10501.613, 385.695, 52728.307 23/06/09,03:52:30,15,07,1, 11.9,1,1, 8.111, 10501.620, 385.695, 52728.323 23/06/09,03:52:30,16,07,1, 11.9,1,1, 8.111, 10501.622, 385.696, 52728.319 23/06/09,03:52:30,17,07,1, 11.9,1,1, 8.111, 10501.637, 385.703, 52728.332 23/06/09,03:52:30,18,07,1, 11.9,1,1, 8.111, 10501.651, 385.689, 52728.313 23/06/09,03:52:30,19,07,1, 11.9,1,1, 8.111, 10501.604, 385.699, 52728.269 23/06/09,03:52:31,00,08,1, 11.9,1,1, 8.108, 10501.601, 385.699, 52728.269 23/06/09,03:52:31,01,08,1, 11.9,1,1, 8.108, 10501.652, 385.690, 52728.302 23/06/09,03:52:31,02,08,1, 11.9,1,1, 8.108, 10501.626, 385.703, 52728.275 23/06/09,03:52:31,03,08,1, 11.9,1,1, 8.108, 10501.620, 385.697, 52728.327 23/06/09,03:52:31,04,08,1, 11.9,1,1, 8.108, 10501.624, 385.697, 52728.326 23/06/09,03:52:31,05,08,1, 11.9,1,1, 8.108, 10501.613, 385.690, 52728.297 23/06/09,03:52:31,06,08,1, 11.9,1,1, 8.108, 10501.620, 385.680, 52728.357 23/06/09,03:52:31,07,08,1, 11.9,1,1, 8.108, 10501.609, 385.710, 52728.321 23/06/09,03:52:31,08,08,1, 11.9,1,1, 8.108, 10501.603, 385.679, 52728.354 23/06/09,03:52:31,09,08,1, 11.9,1,1, 8.108, 10501.623, 385.694, 52728.342 23/06/09,03:52:31,10,08,1, 11.9,1,1, 8.108, 10501.627, 385.702, 52728.309 23/06/09,03:52:31,11,08,1, 11.9,1,1, 8.108, 10501.604, 385.709, 52728.336 23/06/09,03:52:31,12,08,1, 11.9,1,1, 8.108, 10501.604, 385.691, 52728.351 23/06/09,03:52:31,13,08,1, 11.9,1,1, 8.108, 10501.624, 385.690, 52728.313 23/06/09,03:52:31,14,08,1, 11.9,1,1, 8.108, 10501.614, 385.713, 52728.368 23/06/09,03:52:31,15,08,1, 11.9,1,1, 8.108, 10501.626, 385.720, 52728.353 23/06/09,03:52:31,16,08,1, 11.9,1,1, 8.108, 10501.636, 385.693, 52728.342 23/06/09,03:52:31,17,08,1, 11.9,1,1, 8.108, 10501.623, 385.719, 52728.342 23/06/09,03:52:31,18,08,1, 11.9,1,1, 8.108, 10501.629, 385.701, 52728.327 23/06/09,03:52:31,19,08,1, 11.9,1,1, 8.108, 10501.620, 385.682, 52728.329 23/06/09,03:52:32,00,08,1, 11.9,1,1, 8.106, 10501.617, 385.682, 52728.329 23/06/09,03:52:32,01,08,1, 11.9,1,1, 8.106, 10501.648, 385.716, 52728.323 23/06/09,03:52:32,02,08,1, 11.9,1,1, 8.106, 10501.623, 385.721, 52728.340 23/06/09,03:52:32,03,08,1, 11.9,1,1, 8.106, 10501.630, 385.674, 52728.332 23/06/09,03:52:32,04,08,1, 11.9,1,1, 8.106, 10501.629, 385.712, 52728.349 23/06/09,03:52:32,05,08,1, 11.9,1,1, 8.106, 10501.622, 385.710, 52728.354 23/06/09,03:52:32,06,08,1, 11.9,1,1, 8.106, 10501.630, 385.699, 52728.374 23/06/09,03:52:32,07,08,1, 11.9,1,1, 8.106, 10501.622, 385.717, 52728.390 23/06/09,03:52:32,08,08,1, 11.9,1,1, 8.106, 10501.642, 385.738, 52728.413 23/06/09,03:52:32,09,08,1, 11.9,1,1, 8.106, 10501.630, 385.731, 52728.374 23/06/09,03:52:32,10,08,1, 11.9,1,1, 8.106, 10501.615, 385.731, 52728.374 23/06/09,03:52:32,11,08,1, 11.9,1,1, 8.106, 10501.650, 385.724, 52728.349 23/06/09,03:52:32,12,08,1, 11.9,1,1, 8.106, 10501.632, 385.714, 52728.375 23/06/09,03:52:32,13,08,1, 11.9,1,1, 8.106, 10501.639, 385.745, 52728.360 23/06/09,03:52:32,14,08,1, 11.9,1,1, 8.106, 10501.630, 385.744, 52728.367 23/06/09,03:52:32,15,08,1, 11.9,1,1, 8.106, 10501.625, 385.723, 52728.372 23/06/09,03:52:32,16,08,1, 11.9,1,1, 8.106, 10501.630, 385.732, 52728.354 23/06/09,03:52:32,17,08,1, 11.9,1,1, 8.106, 10501.639, 385.739, 52728.365 23/06/09,03:52:32,18,08,1, 11.9,1,1, 8.106, 10501.600, 385.724, 52728.334 23/06/09,03:52:32,19,08,1, 11.9,1,1, 8.106, 10501.598, 385.736, 52728.353 23/06/09,03:52:33,00,07,1, 11.9,1,1, 8.114, 10501.592, 385.736, 52728.353 23/06/09,03:52:33,01,07,1, 11.9,1,1, 8.114, 10501.613, 385.736, 52728.340 23/06/09,03:52:33,02,07,1, 11.9,1,1, 8.114, 10501.610, 385.727, 52728.368 23/06/09,03:52:33,03,07,1, 11.9,1,1, 8.114, 10501.617, 385.736, 52728.337 23/06/09,03:52:33,04,07,1, 11.9,1,1, 8.114, 10501.638, 385.726, 52728.386 23/06/09,03:52:33,05,07,1, 11.9,1,1, 8.114, 10501.606, 385.750, 52728.352 23/06/09,03:52:33,06,07,1, 11.9,1,1, 8.114, 10501.628, 385.764, 52728.351 23/06/09,03:52:33,07,07,1, 11.9,1,1, 8.114, 10501.627, 385.726, 52728.357 23/06/09,03:52:33,08,07,1, 11.9,1,1, 8.114, 10501.611, 385.737, 52728.382 23/06/09,03:52:33,09,07,1, 11.9,1,1, 8.114, 10501.626, 385.746, 52728.414 23/06/09,03:52:33,10,07,1, 11.9,1,1, 8.114, 10501.637, 385.750, 52728.362 23/06/09,03:52:33,11,07,1, 11.9,1,1, 8.114, 10501.621, 385.713, 52728.329 23/06/09,03:52:33,12,07,1, 11.9,1,1, 8.114, 10501.635, 385.712, 52728.364 23/06/09,03:52:33,13,07,1, 11.9,1,1, 8.114, 10501.631, 385.733, 52728.361 23/06/09,03:52:33,14,07,1, 11.9,1,1, 8.114, 10501.642, 385.717, 52728.360 23/06/09,03:52:33,15,07,1, 11.9,1,1, 8.114, 10501.644, 385.732, 52728.360 23/06/09,03:52:33,16,07,1, 11.9,1,1, 8.114, 10501.629, 385.721, 52728.337 23/06/09,03:52:33,17,07,1, 11.9,1,1, 8.114, 10501.609, 385.738, 52728.366 23/06/09,03:52:33,18,07,1, 11.9,1,1, 8.114, 10501.622, 385.735, 52728.341 23/06/09,03:52:33,19,07,1, 11.9,1,1, 8.114, 10501.636, 385.736, 52728.365 23/06/09,03:52:34,00,08,1, 11.9,1,1, 8.113, 10501.634, 385.736, 52728.365 23/06/09,03:52:34,01,08,1, 11.9,1,1, 8.113, 10501.640, 385.729, 52728.352 23/06/09,03:52:34,02,08,1, 11.9,1,1, 8.113, 10501.628, 385.747, 52728.343 23/06/09,03:52:34,03,08,1, 11.9,1,1, 8.113, 10501.618, 385.771, 52728.344 23/06/09,03:52:34,04,08,1, 11.9,1,1, 8.113, 10501.656, 385.734, 52728.342 23/06/09,03:52:34,05,08,1, 11.9,1,1, 8.113, 10501.635, 385.714, 52728.393 23/06/09,03:52:34,06,08,1, 11.9,1,1, 8.113, 10501.649, 385.746, 52728.352 23/06/09,03:52:34,07,08,1, 11.9,1,1, 8.113, 10501.653, 385.739, 52728.322 23/06/09,03:52:34,08,08,1, 11.9,1,1, 8.113, 10501.630, 385.735, 52728.345 23/06/09,03:52:34,09,08,1, 11.9,1,1, 8.113, 10501.611, 385.749, 52728.343 23/06/09,03:52:34,10,08,1, 11.9,1,1, 8.113, 10501.617, 385.737, 52728.331 23/06/09,03:52:34,11,08,1, 11.9,1,1, 8.113, 10501.626, 385.748, 52728.377 23/06/09,03:52:34,12,08,1, 11.9,1,1, 8.113, 10501.636, 385.737, 52728.307 23/06/09,03:52:34,13,08,1, 11.9,1,1, 8.113, 10501.645, 385.750, 52728.330 23/06/09,03:52:34,14,08,1, 11.9,1,1, 8.113, 10501.670, 385.722, 52728.350 23/06/09,03:52:34,15,08,1, 11.9,1,1, 8.113, 10501.644, 385.731, 52728.303 23/06/09,03:52:34,16,08,1, 11.9,1,1, 8.113, 10501.641, 385.738, 52728.334 23/06/09,03:52:34,17,08,1, 11.9,1,1, 8.113, 10501.675, 385.743, 52728.378 23/06/09,03:52:34,18,08,1, 11.9,1,1, 8.113, 10501.635, 385.710, 52728.339 23/06/09,03:52:34,19,08,1, 11.9,1,1, 8.113, 10501.631, 385.691, 52728.324 23/06/09,03:52:35,00,07,1, 11.8,1,1, 8.109, 10501.626, 385.691, 52728.324 23/06/09,03:52:35,01,07,1, 11.8,1,1, 8.109, 10501.671, 385.731, 52728.341 23/06/09,03:52:35,02,07,1, 11.8,1,1, 8.109, 10501.643, 385.721, 52728.333 23/06/09,03:52:35,03,07,1, 11.8,1,1, 8.109, 10501.638, 385.723, 52728.308 23/06/09,03:52:35,04,07,1, 11.8,1,1, 8.109, 10501.650, 385.724, 52728.354 23/06/09,03:52:35,05,07,1, 11.8,1,1, 8.109, 10501.665, 385.702, 52728.330 23/06/09,03:52:35,06,07,1, 11.8,1,1, 8.109, 10501.663, 385.717, 52728.349 23/06/09,03:52:35,07,07,1, 11.8,1,1, 8.109, 10501.684, 385.735, 52728.341 23/06/09,03:52:35,08,07,1, 11.8,1,1, 8.109, 10501.646, 385.723, 52728.333 23/06/09,03:52:35,09,07,1, 11.8,1,1, 8.109, 10501.653, 385.713, 52728.352 23/06/09,03:52:35,10,07,1, 11.8,1,1, 8.109, 10501.668, 385.712, 52728.331 23/06/09,03:52:35,11,07,1, 11.8,1,1, 8.109, 10501.678, 385.684, 52728.311 23/06/09,03:52:35,12,07,1, 11.8,1,1, 8.109, 10501.662, 385.691, 52728.345 23/06/09,03:52:35,13,07,1, 11.8,1,1, 8.109, 10501.688, 385.721, 52728.379 23/06/09,03:52:35,14,07,1, 11.8,1,1, 8.109, 10501.674, 385.684, 52728.355 23/06/09,03:52:35,15,07,1, 11.8,1,1, 8.109, 10501.673, 385.701, 52728.301 23/06/09,03:52:35,16,07,1, 11.8,1,1, 8.109, 10501.698, 385.699, 52728.356 23/06/09,03:52:35,17,07,1, 11.8,1,1, 8.109, 10501.710, 385.705, 52728.351 23/06/09,03:52:35,18,07,1, 11.8,1,1, 8.109, 10501.720, 385.690, 52728.412 23/06/09,03:52:35,19,07,1, 11.8,1,1, 8.109, 10501.643, 385.694, 52728.273 23/06/09,03:52:36,00,07,1, 11.9,1,1, 8.112, 10501.642, 385.694, 52728.273 23/06/09,03:52:36,01,07,1, 11.9,1,1, 8.112, 10501.673, 385.704, 52728.340 23/06/09,03:52:36,02,07,1, 11.9,1,1, 8.112, 10501.673, 385.709, 52728.373 23/06/09,03:52:36,03,07,1, 11.9,1,1, 8.112, 10501.671, 385.689, 52728.367 23/06/09,03:52:36,04,07,1, 11.9,1,1, 8.112, 10501.686, 385.700, 52728.337 23/06/09,03:52:36,05,07,1, 11.9,1,1, 8.112, 10501.700, 385.686, 52728.397 23/06/09,03:52:36,06,07,1, 11.9,1,1, 8.112, 10501.694, 385.687, 52728.330 23/06/09,03:52:36,07,07,1, 11.9,1,1, 8.112, 10501.711, 385.689, 52728.329 23/06/09,03:52:36,08,07,1, 11.9,1,1, 8.112, 10501.706, 385.681, 52728.327 23/06/09,03:52:36,09,07,1, 11.9,1,1, 8.112, 10501.700, 385.687, 52728.324 23/06/09,03:52:36,10,07,1, 11.9,1,1, 8.112, 10501.695, 385.681, 52728.334 23/06/09,03:52:36,11,07,1, 11.9,1,1, 8.112, 10501.696, 385.692, 52728.316 23/06/09,03:52:36,12,07,1, 11.9,1,1, 8.112, 10501.711, 385.680, 52728.293 23/06/09,03:52:36,13,07,1, 11.9,1,1, 8.112, 10501.702, 385.678, 52728.333 23/06/09,03:52:36,14,07,1, 11.9,1,1, 8.112, 10501.690, 385.669, 52728.320 23/06/09,03:52:36,15,07,1, 11.9,1,1, 8.112, 10501.697, 385.692, 52728.383 23/06/09,03:52:36,16,07,1, 11.9,1,1, 8.112, 10501.713, 385.685, 52728.327 23/06/09,03:52:36,17,07,1, 11.9,1,1, 8.112, 10501.728, 385.681, 52728.328 23/06/09,03:52:36,18,07,1, 11.9,1,1, 8.112, 10501.734, 385.700, 52728.355 23/06/09,03:52:36,19,07,1, 11.9,1,1, 8.112, 10501.720, 385.676, 52728.324 23/06/09,03:52:37,00,07,1, 11.9,1,1, 8.109, 10501.717, 385.676, 52728.324 23/06/09,03:52:37,01,07,1, 11.9,1,1, 8.109, 10501.761, 385.684, 52728.352 23/06/09,03:52:37,02,07,1, 11.9,1,1, 8.109, 10501.723, 385.660, 52728.295 23/06/09,03:52:37,03,07,1, 11.9,1,1, 8.109, 10501.717, 385.648, 52728.347 23/06/09,03:52:37,04,07,1, 11.9,1,1, 8.109, 10501.716, 385.653, 52728.347 23/06/09,03:52:37,05,07,1, 11.9,1,1, 8.109, 10501.738, 385.664, 52728.332 23/06/09,03:52:37,06,07,1, 11.9,1,1, 8.109, 10501.748, 385.659, 52728.321 23/06/09,03:52:37,07,07,1, 11.9,1,1, 8.109, 10501.731, 385.666, 52728.380 23/06/09,03:52:37,08,07,1, 11.9,1,1, 8.109, 10501.731, 385.652, 52728.350 23/06/09,03:52:37,09,07,1, 11.9,1,1, 8.109, 10501.741, 385.663, 52728.334 23/06/09,03:52:37,10,07,1, 11.9,1,1, 8.109, 10501.747, 385.640, 52728.345 23/06/09,03:52:37,11,07,1, 11.9,1,1, 8.109, 10501.723, 385.646, 52728.335 23/06/09,03:52:37,12,07,1, 11.9,1,1, 8.109, 10501.730, 385.649, 52728.341 23/06/09,03:52:37,13,07,1, 11.9,1,1, 8.109, 10501.741, 385.653, 52728.329 23/06/09,03:52:37,14,07,1, 11.9,1,1, 8.109, 10501.731, 385.657, 52728.330 23/06/09,03:52:37,15,07,1, 11.9,1,1, 8.109, 10501.762, 385.654, 52728.197 23/06/09,03:52:37,16,07,1, 11.9,1,1, 8.109, 10501.749, 385.681, 52728.294 23/06/09,03:52:37,17,07,1, 11.9,1,1, 8.109, 10501.753, 385.637, 52728.311 23/06/09,03:52:37,18,07,1, 11.9,1,1, 8.109, 10501.765, 385.645, 52728.356 23/06/09,03:52:37,19,07,1, 11.9,1,1, 8.109, 10501.803, 385.632, 52728.370 23/06/09,03:52:38,00,08,1, 11.8,1,1, 8.111, 10501.801, 385.632, 52728.370 23/06/09,03:52:38,01,08,1, 11.8,1,1, 8.111, 10501.751, 385.620, 52728.366 23/06/09,03:52:38,02,08,1, 11.8,1,1, 8.111, 10501.762, 385.663, 52728.358 23/06/09,03:52:38,03,08,1, 11.8,1,1, 8.111, 10501.765, 385.646, 52728.368 23/06/09,03:52:38,04,08,1, 11.8,1,1, 8.111, 10501.772, 385.632, 52728.338 23/06/09,03:52:38,05,08,1, 11.8,1,1, 8.111, 10501.782, 385.644, 52728.359 23/06/09,03:52:38,06,08,1, 11.8,1,1, 8.111, 10501.764, 385.643, 52728.380 23/06/09,03:52:38,07,08,1, 11.8,1,1, 8.111, 10501.800, 385.633, 52728.354 23/06/09,03:52:38,08,08,1, 11.8,1,1, 8.111, 10501.785, 385.620, 52728.341 23/06/09,03:52:38,09,08,1, 11.8,1,1, 8.111, 10501.788, 385.604, 52728.360 23/06/09,03:52:38,10,08,1, 11.8,1,1, 8.111, 10501.823, 385.599, 52728.323 23/06/09,03:52:38,11,08,1, 11.8,1,1, 8.111, 10501.773, 385.596, 52728.302 23/06/09,03:52:38,12,08,1, 11.8,1,1, 8.111, 10501.757, 385.630, 52728.372 23/06/09,03:52:38,13,08,1, 11.8,1,1, 8.111, 10501.776, 385.614, 52728.311 23/06/09,03:52:38,14,08,1, 11.8,1,1, 8.111, 10501.797, 385.621, 52728.404 23/06/09,03:52:38,15,08,1, 11.8,1,1, 8.111, 10501.783, 385.603, 52728.367 23/06/09,03:52:38,16,08,1, 11.8,1,1, 8.111, 10501.800, 385.603, 52728.380 23/06/09,03:52:38,17,08,1, 11.8,1,1, 8.111, 10501.813, 385.634, 52728.360 23/06/09,03:52:38,18,08,1, 11.8,1,1, 8.111, 10501.795, 385.606, 52728.312 23/06/09,03:52:38,19,08,1, 11.8,1,1, 8.111, 10501.815, 385.616, 52728.369 23/06/09,03:52:39,00,07,1, 12.0,1,1, 8.112, 10501.809, 385.616, 52728.369 23/06/09,03:52:39,01,07,1, 12.0,1,1, 8.112, 10501.785, 385.606, 52728.358 23/06/09,03:52:39,02,07,1, 12.0,1,1, 8.112, 10501.798, 385.596, 52728.371 23/06/09,03:52:39,03,07,1, 12.0,1,1, 8.112, 10501.795, 385.640, 52728.391 23/06/09,03:52:39,04,07,1, 12.0,1,1, 8.112, 10501.815, 385.599, 52728.401 23/06/09,03:52:39,05,07,1, 12.0,1,1, 8.112, 10501.807, 385.596, 52728.343 23/06/09,03:52:39,06,07,1, 12.0,1,1, 8.112, 10501.819, 385.618, 52728.348 23/06/09,03:52:39,07,07,1, 12.0,1,1, 8.112, 10501.820, 385.577, 52728.365 23/06/09,03:52:39,08,07,1, 12.0,1,1, 8.112, 10501.833, 385.619, 52728.308 23/06/09,03:52:39,09,07,1, 12.0,1,1, 8.112, 10501.822, 385.616, 52728.395 23/06/09,03:52:39,10,07,1, 12.0,1,1, 8.112, 10501.820, 385.629, 52728.361 23/06/09,03:52:39,11,07,1, 12.0,1,1, 8.112, 10501.813, 385.611, 52728.385 23/06/09,03:52:39,12,07,1, 12.0,1,1, 8.112, 10501.814, 385.629, 52728.378 23/06/09,03:52:39,13,07,1, 12.0,1,1, 8.112, 10501.833, 385.633, 52728.377 23/06/09,03:52:39,14,07,1, 12.0,1,1, 8.112, 10501.828, 385.610, 52728.388 23/06/09,03:52:39,15,07,1, 12.0,1,1, 8.112, 10501.847, 385.586, 52728.365 23/06/09,03:52:39,16,07,1, 12.0,1,1, 8.112, 10501.825, 385.608, 52728.364 23/06/09,03:52:39,17,07,1, 12.0,1,1, 8.112, 10501.833, 385.622, 52728.370 23/06/09,03:52:39,18,07,1, 12.0,1,1, 8.112, 10501.847, 385.598, 52728.369 23/06/09,03:52:39,19,07,1, 12.0,1,1, 8.112, 10501.837, 385.597, 52728.343 23/06/09,03:52:40,00,07,1, 11.8,1,1, 8.112, 10501.834, 385.597, 52728.343 23/06/09,03:52:40,01,07,1, 11.8,1,1, 8.112, 10501.851, 385.611, 52728.356 23/06/09,03:52:40,02,07,1, 11.8,1,1, 8.112, 10501.843, 385.594, 52728.376 23/06/09,03:52:40,03,07,1, 11.8,1,1, 8.112, 10501.845, 385.586, 52728.380 23/06/09,03:52:40,04,07,1, 11.8,1,1, 8.112, 10501.844, 385.590, 52728.391 23/06/09,03:52:40,05,07,1, 11.8,1,1, 8.112, 10501.864, 385.594, 52728.375 23/06/09,03:52:40,06,07,1, 11.8,1,1, 8.112, 10501.840, 385.599, 52728.428 23/06/09,03:52:40,07,07,1, 11.8,1,1, 8.112, 10501.876, 385.615, 52728.418 23/06/09,03:52:40,08,07,1, 11.8,1,1, 8.112, 10501.853, 385.598, 52728.382 23/06/09,03:52:40,09,07,1, 11.8,1,1, 8.112, 10501.849, 385.593, 52728.398 23/06/09,03:52:40,10,07,1, 11.8,1,1, 8.112, 10501.836, 385.588, 52728.376 23/06/09,03:52:40,11,07,1, 11.8,1,1, 8.112, 10501.871, 385.606, 52728.389 23/06/09,03:52:40,12,07,1, 11.8,1,1, 8.112, 10501.864, 385.581, 52728.373 23/06/09,03:52:40,13,07,1, 11.8,1,1, 8.112, 10501.867, 385.598, 52728.414 23/06/09,03:52:40,14,07,1, 11.8,1,1, 8.112, 10501.874, 385.598, 52728.415 23/06/09,03:52:40,15,07,1, 11.8,1,1, 8.112, 10501.846, 385.618, 52728.429 23/06/09,03:52:40,16,07,1, 11.8,1,1, 8.112, 10501.854, 385.576, 52728.427 23/06/09,03:52:40,17,07,1, 11.8,1,1, 8.112, 10501.867, 385.600, 52728.415 23/06/09,03:52:40,18,07,1, 11.8,1,1, 8.112, 10501.894, 385.616, 52728.393 23/06/09,03:52:40,19,07,1, 11.8,1,1, 8.112, 10501.892, 385.596, 52728.385 23/06/09,03:52:41,00,07,1, 12.0,1,1, 8.112, 10501.884, 385.596, 52728.385 23/06/09,03:52:41,01,07,1, 12.0,1,1, 8.112, 10501.901, 385.611, 52728.464 23/06/09,03:52:41,02,07,1, 12.0,1,1, 8.112, 10501.883, 385.574, 52728.410 23/06/09,03:52:41,03,07,1, 12.0,1,1, 8.112, 10501.871, 385.562, 52728.446 23/06/09,03:52:41,04,07,1, 12.0,1,1, 8.112, 10501.891, 385.578, 52728.434 23/06/09,03:52:41,05,07,1, 12.0,1,1, 8.112, 10501.915, 385.584, 52728.440 23/06/09,03:52:41,06,07,1, 12.0,1,1, 8.112, 10501.893, 385.583, 52728.475 23/06/09,03:52:41,07,07,1, 12.0,1,1, 8.112, 10501.892, 385.586, 52728.387 23/06/09,03:52:41,08,07,1, 12.0,1,1, 8.112, 10501.892, 385.587, 52728.422 23/06/09,03:52:41,09,07,1, 12.0,1,1, 8.112, 10501.875, 385.602, 52728.430 23/06/09,03:52:41,10,07,1, 12.0,1,1, 8.112, 10501.915, 385.582, 52728.443 23/06/09,03:52:41,11,07,1, 12.0,1,1, 8.112, 10501.901, 385.583, 52728.436 23/06/09,03:52:41,12,07,1, 12.0,1,1, 8.112, 10501.929, 385.592, 52728.437 23/06/09,03:52:41,13,07,1, 12.0,1,1, 8.112, 10501.901, 385.589, 52728.417 23/06/09,03:52:41,14,07,1, 12.0,1,1, 8.112, 10501.884, 385.582, 52728.422 23/06/09,03:52:41,15,07,1, 12.0,1,1, 8.112, 10501.930, 385.601, 52728.443 23/06/09,03:52:41,16,07,1, 12.0,1,1, 8.112, 10501.911, 385.591, 52728.456 23/06/09,03:52:41,17,07,1, 12.0,1,1, 8.112, 10501.914, 385.603, 52728.432 23/06/09,03:52:41,18,07,1, 12.0,1,1, 8.112, 10501.933, 385.593, 52728.443 23/06/09,03:52:41,19,07,1, 12.0,1,1, 8.112, 10501.919, 385.601, 52728.393 23/06/09,03:52:42,00,08,1, 11.9,1,1, 8.112, 10501.918, 385.601, 52728.393 23/06/09,03:52:42,01,08,1, 11.9,1,1, 8.112, 10501.916, 385.587, 52728.439 23/06/09,03:52:42,02,08,1, 11.9,1,1, 8.112, 10501.940, 385.614, 52728.442 23/06/09,03:52:42,03,08,1, 11.9,1,1, 8.112, 10501.905, 385.590, 52728.422 23/06/09,03:52:42,04,08,1, 11.9,1,1, 8.112, 10501.929, 385.593, 52728.414 23/06/09,03:52:42,05,08,1, 11.9,1,1, 8.112, 10501.915, 385.612, 52728.439 23/06/09,03:52:42,06,08,1, 11.9,1,1, 8.112, 10501.921, 385.603, 52728.434 23/06/09,03:52:42,07,08,1, 11.9,1,1, 8.112, 10501.920, 385.595, 52728.398 23/06/09,03:52:42,08,08,1, 11.9,1,1, 8.112, 10501.943, 385.592, 52728.442 23/06/09,03:52:42,09,08,1, 11.9,1,1, 8.112, 10501.941, 385.593, 52728.395 23/06/09,03:52:42,10,08,1, 11.9,1,1, 8.112, 10501.943, 385.594, 52728.413 23/06/09,03:52:42,11,08,1, 11.9,1,1, 8.112, 10501.948, 385.594, 52728.456 23/06/09,03:52:42,12,08,1, 11.9,1,1, 8.112, 10501.947, 385.604, 52728.467 23/06/09,03:52:42,13,08,1, 11.9,1,1, 8.112, 10501.958, 385.593, 52728.420 23/06/09,03:52:42,14,08,1, 11.9,1,1, 8.112, 10501.946, 385.586, 52728.432 23/06/09,03:52:42,15,08,1, 11.9,1,1, 8.112, 10501.950, 385.610, 52728.436 23/06/09,03:52:42,16,08,1, 11.9,1,1, 8.112, 10501.945, 385.598, 52728.459 23/06/09,03:52:42,17,08,1, 11.9,1,1, 8.112, 10501.942, 385.597, 52728.450 23/06/09,03:52:42,18,08,1, 11.9,1,1, 8.112, 10501.943, 385.604, 52728.451 23/06/09,03:52:42,19,08,1, 11.9,1,1, 8.112, 10501.947, 385.603, 52728.449 23/06/09,03:52:43,00,07,1, 11.9,1,1, 8.109, 10501.943, 385.603, 52728.449 23/06/09,03:52:43,01,07,1, 11.9,1,1, 8.109, 10501.952, 385.587, 52728.455 23/06/09,03:52:43,02,07,1, 11.9,1,1, 8.109, 10501.960, 385.620, 52728.483 23/06/09,03:52:43,03,07,1, 11.9,1,1, 8.109, 10501.966, 385.619, 52728.463 23/06/09,03:52:43,04,07,1, 11.9,1,1, 8.109, 10501.949, 385.573, 52728.459 23/06/09,03:52:43,05,07,1, 11.9,1,1, 8.109, 10501.961, 385.598, 52728.460 23/06/09,03:52:43,06,07,1, 11.9,1,1, 8.109, 10501.963, 385.595, 52728.439 23/06/09,03:52:43,07,07,1, 11.9,1,1, 8.109, 10501.974, 385.626, 52728.389 23/06/09,03:52:43,08,07,1, 11.9,1,1, 8.109, 10501.956, 385.602, 52728.472 23/06/09,03:52:43,09,07,1, 11.9,1,1, 8.109, 10501.979, 385.623, 52728.405 23/06/09,03:52:43,10,07,1, 11.9,1,1, 8.109, 10501.971, 385.606, 52728.445 23/06/09,03:52:43,11,07,1, 11.9,1,1, 8.109, 10501.944, 385.598, 52728.480 23/06/09,03:52:43,12,07,1, 11.9,1,1, 8.109, 10501.976, 385.604, 52728.443 23/06/09,03:52:43,13,07,1, 11.9,1,1, 8.109, 10501.976, 385.629, 52728.444 23/06/09,03:52:43,14,07,1, 11.9,1,1, 8.109, 10501.987, 385.651, 52728.491 23/06/09,03:52:43,15,07,1, 11.9,1,1, 8.109, 10501.994, 385.630, 52728.438 23/06/09,03:52:43,16,07,1, 11.9,1,1, 8.109, 10501.991, 385.623, 52728.438 23/06/09,03:52:43,17,07,1, 11.9,1,1, 8.109, 10501.998, 385.630, 52728.502 23/06/09,03:52:43,18,07,1, 11.9,1,1, 8.109, 10501.975, 385.622, 52728.447 23/06/09,03:52:43,19,07,1, 11.9,1,1, 8.109, 10501.994, 385.577, 52728.427 23/06/09,03:52:44,00,07,1, 11.9,1,1, 8.113, 10501.993, 385.577, 52728.427 23/06/09,03:52:44,01,07,1, 11.9,1,1, 8.113, 10501.963, 385.577, 52728.409 23/06/09,03:52:44,02,07,1, 11.9,1,1, 8.113, 10501.980, 385.594, 52728.446 23/06/09,03:52:44,03,07,1, 11.9,1,1, 8.113, 10501.987, 385.599, 52728.443 23/06/09,03:52:44,04,07,1, 11.9,1,1, 8.113, 10501.959, 385.610, 52728.444 23/06/09,03:52:44,05,07,1, 11.9,1,1, 8.113, 10501.966, 385.606, 52728.468 23/06/09,03:52:44,06,07,1, 11.9,1,1, 8.113, 10501.966, 385.599, 52728.445 23/06/09,03:52:44,07,07,1, 11.9,1,1, 8.113, 10501.983, 385.601, 52728.475 23/06/09,03:52:44,08,07,1, 11.9,1,1, 8.113, 10502.001, 385.628, 52728.469 23/06/09,03:52:44,09,07,1, 11.9,1,1, 8.113, 10501.997, 385.581, 52728.457 23/06/09,03:52:44,10,07,1, 11.9,1,1, 8.113, 10501.997, 385.622, 52728.462 23/06/09,03:52:44,11,07,1, 11.9,1,1, 8.113, 10501.997, 385.631, 52728.477 23/06/09,03:52:44,12,07,1, 11.9,1,1, 8.113, 10502.002, 385.611, 52728.491 23/06/09,03:52:44,13,07,1, 11.9,1,1, 8.113, 10501.992, 385.598, 52728.460 23/06/09,03:52:44,14,07,1, 11.9,1,1, 8.113, 10502.012, 385.616, 52728.467 23/06/09,03:52:44,15,07,1, 11.9,1,1, 8.113, 10502.001, 385.614, 52728.463 23/06/09,03:52:44,16,07,1, 11.9,1,1, 8.113, 10502.000, 385.605, 52728.470 23/06/09,03:52:44,17,07,1, 11.9,1,1, 8.113, 10501.988, 385.607, 52728.402 23/06/09,03:52:44,18,07,1, 11.9,1,1, 8.113, 10501.987, 385.619, 52728.495 23/06/09,03:52:44,19,07,1, 11.9,1,1, 8.113, 10502.000, 385.620, 52728.477 23/06/09,03:52:45,00,08,1, 11.9,1,1, 8.109, 10501.993, 385.620, 52728.477 23/06/09,03:52:45,01,08,1, 11.9,1,1, 8.109, 10502.018, 385.607, 52728.468 23/06/09,03:52:45,02,08,1, 11.9,1,1, 8.109, 10502.016, 385.630, 52728.522 23/06/09,03:52:45,03,08,1, 11.9,1,1, 8.109, 10501.998, 385.598, 52728.486 23/06/09,03:52:45,04,08,1, 11.9,1,1, 8.109, 10502.025, 385.642, 52728.470 23/06/09,03:52:45,05,08,1, 11.9,1,1, 8.109, 10502.021, 385.626, 52728.516 23/06/09,03:52:45,06,08,1, 11.9,1,1, 8.109, 10502.015, 385.637, 52728.472 23/06/09,03:52:45,07,08,1, 11.9,1,1, 8.109, 10502.025, 385.608, 52728.490 23/06/09,03:52:45,08,08,1, 11.9,1,1, 8.109, 10502.025, 385.624, 52728.471 23/06/09,03:52:45,09,08,1, 11.9,1,1, 8.109, 10502.045, 385.614, 52728.494 23/06/09,03:52:45,10,08,1, 11.9,1,1, 8.109, 10502.002, 385.614, 52728.501 23/06/09,03:52:45,11,08,1, 11.9,1,1, 8.109, 10502.025, 385.602, 52728.509 23/06/09,03:52:45,12,08,1, 11.9,1,1, 8.109, 10502.031, 385.620, 52728.513 23/06/09,03:52:45,13,08,1, 11.9,1,1, 8.109, 10502.027, 385.597, 52728.516 23/06/09,03:52:45,14,08,1, 11.9,1,1, 8.109, 10502.036, 385.640, 52728.529 23/06/09,03:52:45,15,08,1, 11.9,1,1, 8.109, 10502.062, 385.627, 52728.547 23/06/09,03:52:45,16,08,1, 11.9,1,1, 8.109, 10502.054, 385.621, 52728.500 23/06/09,03:52:45,17,08,1, 11.9,1,1, 8.109, 10502.065, 385.612, 52728.494 23/06/09,03:52:45,18,08,1, 11.9,1,1, 8.109, 10502.050, 385.625, 52728.494 23/06/09,03:52:45,19,08,1, 11.9,1,1, 8.109, 10502.042, 385.611, 52728.475 23/06/09,03:52:46,00,08,1, 11.9,1,1, 8.113, 10502.034, 385.611, 52728.475 23/06/09,03:52:46,01,08,1, 11.9,1,1, 8.113, 10502.065, 385.603, 52728.515 23/06/09,03:52:46,02,08,1, 11.9,1,1, 8.113, 10502.055, 385.615, 52728.503 23/06/09,03:52:46,03,08,1, 11.9,1,1, 8.113, 10502.048, 385.619, 52728.510 23/06/09,03:52:46,04,08,1, 11.9,1,1, 8.113, 10502.065, 385.604, 52728.523 23/06/09,03:52:46,05,08,1, 11.9,1,1, 8.113, 10502.080, 385.620, 52728.484 23/06/09,03:52:46,06,08,1, 11.9,1,1, 8.113, 10502.067, 385.590, 52728.507 23/06/09,03:52:46,07,08,1, 11.9,1,1, 8.113, 10502.082, 385.601, 52728.502 23/06/09,03:52:46,08,08,1, 11.9,1,1, 8.113, 10502.078, 385.595, 52728.488 23/06/09,03:52:46,09,08,1, 11.9,1,1, 8.113, 10502.069, 385.602, 52728.521 23/06/09,03:52:46,10,08,1, 11.9,1,1, 8.113, 10502.066, 385.595, 52728.474 23/06/09,03:52:46,11,08,1, 11.9,1,1, 8.113, 10502.066, 385.598, 52728.544 23/06/09,03:52:46,12,08,1, 11.9,1,1, 8.113, 10502.080, 385.605, 52728.540 23/06/09,03:52:46,13,08,1, 11.9,1,1, 8.113, 10502.074, 385.617, 52728.531 23/06/09,03:52:46,14,08,1, 11.9,1,1, 8.113, 10502.095, 385.586, 52728.478 23/06/09,03:52:46,15,08,1, 11.9,1,1, 8.113, 10502.093, 385.608, 52728.525 23/06/09,03:52:46,16,08,1, 11.9,1,1, 8.113, 10502.115, 385.604, 52728.548 23/06/09,03:52:46,17,08,1, 11.9,1,1, 8.113, 10502.094, 385.600, 52728.489 23/06/09,03:52:46,18,08,1, 11.9,1,1, 8.113, 10502.084, 385.597, 52728.564 23/06/09,03:52:46,19,08,1, 11.9,1,1, 8.113, 10502.139, 385.602, 52728.532 23/06/09,03:52:47,00,07,1, 11.8,1,1, 8.112, 10502.135, 385.602, 52728.532 23/06/09,03:52:47,01,07,1, 11.8,1,1, 8.112, 10502.125, 385.603, 52728.548 23/06/09,03:52:47,02,07,1, 11.8,1,1, 8.112, 10502.115, 385.598, 52728.514 23/06/09,03:52:47,03,07,1, 11.8,1,1, 8.112, 10502.132, 385.583, 52728.521 23/06/09,03:52:47,04,07,1, 11.8,1,1, 8.112, 10502.119, 385.571, 52728.515 23/06/09,03:52:47,05,07,1, 11.8,1,1, 8.112, 10502.113, 385.600, 52728.537 23/06/09,03:52:47,06,07,1, 11.8,1,1, 8.112, 10502.151, 385.603, 52728.549 23/06/09,03:52:47,07,07,1, 11.8,1,1, 8.112, 10502.129, 385.588, 52728.533 23/06/09,03:52:47,08,07,1, 11.8,1,1, 8.112, 10502.147, 385.607, 52728.556 23/06/09,03:52:47,09,07,1, 11.8,1,1, 8.112, 10502.143, 385.620, 52728.565 23/06/09,03:52:47,10,07,1, 11.8,1,1, 8.112, 10502.163, 385.587, 52728.559 23/06/09,03:52:47,11,07,1, 11.8,1,1, 8.112, 10502.133, 385.587, 52728.535 23/06/09,03:52:47,12,07,1, 11.8,1,1, 8.112, 10502.163, 385.562, 52728.562 23/06/09,03:52:47,13,07,1, 11.8,1,1, 8.112, 10502.161, 385.579, 52728.590 23/06/09,03:52:47,14,07,1, 11.8,1,1, 8.112, 10502.164, 385.578, 52728.520 23/06/09,03:52:47,15,07,1, 11.8,1,1, 8.112, 10502.162, 385.589, 52728.561 23/06/09,03:52:47,16,07,1, 11.8,1,1, 8.112, 10502.153, 385.577, 52728.535 23/06/09,03:52:47,17,07,1, 11.8,1,1, 8.112, 10502.163, 385.585, 52728.567 23/06/09,03:52:47,18,07,1, 11.8,1,1, 8.112, 10502.190, 385.574, 52728.511 23/06/09,03:52:47,19,07,1, 11.8,1,1, 8.112, 10502.176, 385.593, 52728.571 23/06/09,03:52:48,00,07,1, 11.9,1,1, 8.112, 10502.168, 385.593, 52728.571 23/06/09,03:52:48,01,07,1, 11.9,1,1, 8.112, 10502.172, 385.574, 52728.546 23/06/09,03:52:48,02,07,1, 11.9,1,1, 8.112, 10502.180, 385.571, 52728.525 23/06/09,03:52:48,03,07,1, 11.9,1,1, 8.112, 10502.178, 385.603, 52728.575 23/06/09,03:52:48,04,07,1, 11.9,1,1, 8.112, 10502.170, 385.576, 52728.558 23/06/09,03:52:48,05,07,1, 11.9,1,1, 8.112, 10502.170, 385.578, 52728.541 23/06/09,03:52:48,06,07,1, 11.9,1,1, 8.112, 10502.201, 385.581, 52728.505 23/06/09,03:52:48,07,07,1, 11.9,1,1, 8.112, 10502.201, 385.564, 52728.513 23/06/09,03:52:48,08,07,1, 11.9,1,1, 8.112, 10502.204, 385.547, 52728.521 23/06/09,03:52:48,09,07,1, 11.9,1,1, 8.112, 10502.190, 385.572, 52728.543 23/06/09,03:52:48,10,07,1, 11.9,1,1, 8.112, 10502.214, 385.599, 52728.541 23/06/09,03:52:48,11,07,1, 11.9,1,1, 8.112, 10502.209, 385.597, 52728.538 23/06/09,03:52:48,12,07,1, 11.9,1,1, 8.112, 10502.192, 385.560, 52728.542 23/06/09,03:52:48,13,07,1, 11.9,1,1, 8.112, 10502.208, 385.589, 52728.565 23/06/09,03:52:48,14,07,1, 11.9,1,1, 8.112, 10502.208, 385.574, 52728.572 23/06/09,03:52:48,15,07,1, 11.9,1,1, 8.112, 10502.230, 385.555, 52728.541 23/06/09,03:52:48,16,07,1, 11.9,1,1, 8.112, 10502.206, 385.571, 52728.599 23/06/09,03:52:48,17,07,1, 11.9,1,1, 8.112, 10502.225, 385.574, 52728.572 23/06/09,03:52:48,18,07,1, 11.9,1,1, 8.112, 10502.223, 385.549, 52728.534 23/06/09,03:52:48,19,07,1, 11.9,1,1, 8.112, 10502.222, 385.559, 52728.539 23/06/09,03:52:49,00,07,1, 11.9,1,1, 8.109, 10502.218, 385.559, 52728.539 23/06/09,03:52:49,01,07,1, 11.9,1,1, 8.109, 10502.239, 385.577, 52728.563 23/06/09,03:52:49,02,07,1, 11.9,1,1, 8.109, 10502.234, 385.550, 52728.539 23/06/09,03:52:49,03,07,1, 11.9,1,1, 8.109, 10502.231, 385.569, 52728.548 23/06/09,03:52:49,04,07,1, 11.9,1,1, 8.109, 10502.244, 385.567, 52728.583 23/06/09,03:52:49,05,07,1, 11.9,1,1, 8.109, 10502.254, 385.552, 52728.582 23/06/09,03:52:49,06,07,1, 11.9,1,1, 8.109, 10502.231, 385.549, 52728.534 23/06/09,03:52:49,07,07,1, 11.9,1,1, 8.109, 10502.238, 385.572, 52728.553 23/06/09,03:52:49,08,07,1, 11.9,1,1, 8.109, 10502.252, 385.552, 52728.571 23/06/09,03:52:49,09,07,1, 11.9,1,1, 8.109, 10502.244, 385.546, 52728.578 23/06/09,03:52:49,10,07,1, 11.9,1,1, 8.109, 10502.247, 385.548, 52728.552 23/06/09,03:52:49,11,07,1, 11.9,1,1, 8.109, 10502.268, 385.546, 52728.586 23/06/09,03:52:49,12,07,1, 11.9,1,1, 8.109, 10502.240, 385.567, 52728.551 23/06/09,03:52:49,13,07,1, 11.9,1,1, 8.109, 10502.263, 385.579, 52728.534 23/06/09,03:52:49,14,07,1, 11.9,1,1, 8.109, 10502.266, 385.568, 52728.588 23/06/09,03:52:49,15,07,1, 11.9,1,1, 8.109, 10502.283, 385.540, 52728.552 23/06/09,03:52:49,16,07,1, 11.9,1,1, 8.109, 10502.252, 385.548, 52728.588 23/06/09,03:52:49,17,07,1, 11.9,1,1, 8.109, 10502.266, 385.560, 52728.566 23/06/09,03:52:49,18,07,1, 11.9,1,1, 8.109, 10502.250, 385.562, 52728.583 23/06/09,03:52:49,19,07,1, 11.9,1,1, 8.109, 10502.271, 385.572, 52728.586 23/06/09,03:52:50,00,07,1, 11.9,1,1, 8.112, 10502.268, 385.572, 52728.586 23/06/09,03:52:50,01,07,1, 11.9,1,1, 8.112, 10502.256, 385.572, 52728.632 23/06/09,03:52:50,02,07,1, 11.9,1,1, 8.112, 10502.278, 385.557, 52728.646 23/06/09,03:52:50,03,07,1, 11.9,1,1, 8.112, 10502.263, 385.563, 52728.570 23/06/09,03:52:50,04,07,1, 11.9,1,1, 8.112, 10502.262, 385.556, 52728.626 23/06/09,03:52:50,05,07,1, 11.9,1,1, 8.112, 10502.276, 385.552, 52728.572 23/06/09,03:52:50,06,07,1, 11.9,1,1, 8.112, 10502.281, 385.531, 52728.620 23/06/09,03:52:50,07,07,1, 11.9,1,1, 8.112, 10502.260, 385.538, 52728.534 23/06/09,03:52:50,08,07,1, 11.9,1,1, 8.112, 10502.294, 385.573, 52728.601 23/06/09,03:52:50,09,07,1, 11.9,1,1, 8.112, 10502.273, 385.538, 52728.577 23/06/09,03:52:50,10,07,1, 11.9,1,1, 8.112, 10502.292, 385.561, 52728.628 23/06/09,03:52:50,11,07,1, 11.9,1,1, 8.112, 10502.272, 385.561, 52728.582 23/06/09,03:52:50,12,07,1, 11.9,1,1, 8.112, 10502.279, 385.547, 52728.626 23/06/09,03:52:50,13,07,1, 11.9,1,1, 8.112, 10502.283, 385.549, 52728.569 23/06/09,03:52:50,14,07,1, 11.9,1,1, 8.112, 10502.271, 385.557, 52728.581 23/06/09,03:52:50,15,07,1, 11.9,1,1, 8.112, 10502.274, 385.570, 52728.610 23/06/09,03:52:50,16,07,1, 11.9,1,1, 8.112, 10502.293, 385.556, 52728.600 23/06/09,03:52:50,17,07,1, 11.9,1,1, 8.112, 10502.272, 385.524, 52728.599 23/06/09,03:52:50,18,07,1, 11.9,1,1, 8.112, 10502.308, 385.543, 52728.575 23/06/09,03:52:50,19,07,1, 11.9,1,1, 8.112, 10502.292, 385.549, 52728.622 23/06/09,03:52:51,00,07,1, 11.8,1,1, 8.115, 10502.285, 385.549, 52728.622 23/06/09,03:52:51,01,07,1, 11.8,1,1, 8.115, 10502.292, 385.565, 52728.593 23/06/09,03:52:51,02,07,1, 11.8,1,1, 8.115, 10502.301, 385.570, 52728.633 23/06/09,03:52:51,03,07,1, 11.8,1,1, 8.115, 10502.300, 385.543, 52728.591 23/06/09,03:52:51,04,07,1, 11.8,1,1, 8.115, 10502.302, 385.536, 52728.582 23/06/09,03:52:51,05,07,1, 11.8,1,1, 8.115, 10502.321, 385.566, 52728.622 23/06/09,03:52:51,06,07,1, 11.8,1,1, 8.115, 10502.304, 385.537, 52728.606 23/06/09,03:52:51,07,07,1, 11.8,1,1, 8.115, 10502.288, 385.556, 52728.615 23/06/09,03:52:51,08,07,1, 11.8,1,1, 8.115, 10502.267, 385.555, 52728.597 23/06/09,03:52:51,09,07,1, 11.8,1,1, 8.115, 10502.282, 385.563, 52728.613 23/06/09,03:52:51,10,07,1, 11.8,1,1, 8.115, 10502.302, 385.575, 52728.628 23/06/09,03:52:51,11,07,1, 11.8,1,1, 8.115, 10502.286, 385.564, 52728.615 23/06/09,03:52:51,12,07,1, 11.8,1,1, 8.115, 10502.312, 385.557, 52728.660 23/06/09,03:52:51,13,07,1, 11.8,1,1, 8.115, 10502.300, 385.564, 52728.604 23/06/09,03:52:51,14,07,1, 11.8,1,1, 8.115, 10502.282, 385.550, 52728.619 23/06/09,03:52:51,15,07,1, 11.8,1,1, 8.115, 10502.315, 385.576, 52728.647 23/06/09,03:52:51,16,07,1, 11.8,1,1, 8.115, 10502.309, 385.572, 52728.647 23/06/09,03:52:51,17,07,1, 11.8,1,1, 8.115, 10502.304, 385.581, 52728.635 23/06/09,03:52:51,18,07,1, 11.8,1,1, 8.115, 10502.313, 385.545, 52728.614 23/06/09,03:52:51,19,07,1, 11.8,1,1, 8.115, 10502.304, 385.590, 52728.625 23/06/09,03:52:52,00,07,1, 11.9,1,1, 8.115, 10502.301, 385.590, 52728.625 23/06/09,03:52:52,01,07,1, 11.9,1,1, 8.115, 10502.288, 385.561, 52728.750 23/06/09,03:52:52,02,07,1, 11.9,1,1, 8.115, 10502.321, 385.557, 52728.637 23/06/09,03:52:52,03,07,1, 11.9,1,1, 8.115, 10502.313, 385.577, 52728.622 23/06/09,03:52:52,04,07,1, 11.9,1,1, 8.115, 10502.306, 385.555, 52728.638 23/06/09,03:52:52,05,07,1, 11.9,1,1, 8.115, 10502.299, 385.561, 52728.647 23/06/09,03:52:52,06,07,1, 11.9,1,1, 8.115, 10502.280, 385.550, 52728.648 23/06/09,03:52:52,07,07,1, 11.9,1,1, 8.115, 10502.295, 385.550, 52728.640 23/06/09,03:52:52,08,07,1, 11.9,1,1, 8.115, 10502.296, 385.548, 52728.630 23/06/09,03:52:52,09,07,1, 11.9,1,1, 8.115, 10502.292, 385.570, 52728.637 23/06/09,03:52:52,10,07,1, 11.9,1,1, 8.115, 10502.284, 385.569, 52728.612 23/06/09,03:52:52,11,07,1, 11.9,1,1, 8.115, 10502.289, 385.562, 52728.645 23/06/09,03:52:52,12,07,1, 11.9,1,1, 8.115, 10502.273, 385.553, 52728.633 23/06/09,03:52:52,13,07,1, 11.9,1,1, 8.115, 10502.303, 385.564, 52728.673 23/06/09,03:52:52,14,07,1, 11.9,1,1, 8.115, 10502.279, 385.572, 52728.601 23/06/09,03:52:52,15,07,1, 11.9,1,1, 8.115, 10502.296, 385.554, 52728.644 23/06/09,03:52:52,16,07,1, 11.9,1,1, 8.115, 10502.275, 385.549, 52728.642 23/06/09,03:52:52,17,07,1, 11.9,1,1, 8.115, 10502.293, 385.571, 52728.679 23/06/09,03:52:52,18,07,1, 11.9,1,1, 8.115, 10502.267, 385.581, 52728.654 23/06/09,03:52:52,19,07,1, 11.9,1,1, 8.115, 10502.277, 385.571, 52728.688 23/06/09,03:52:53,00,07,1, 11.9,1,1, 8.115, 10502.276, 385.571, 52728.688 23/06/09,03:52:53,01,07,1, 11.9,1,1, 8.115, 10502.280, 385.573, 52728.650 23/06/09,03:52:53,02,07,1, 11.9,1,1, 8.115, 10502.271, 385.567, 52728.659 23/06/09,03:52:53,03,07,1, 11.9,1,1, 8.115, 10502.305, 385.587, 52728.634 23/06/09,03:52:53,04,07,1, 11.9,1,1, 8.115, 10502.277, 385.591, 52728.662 23/06/09,03:52:53,05,07,1, 11.9,1,1, 8.115, 10502.275, 385.579, 52728.661 23/06/09,03:52:53,06,07,1, 11.9,1,1, 8.115, 10502.267, 385.575, 52728.670 23/06/09,03:52:53,07,07,1, 11.9,1,1, 8.115, 10502.260, 385.618, 52728.685 23/06/09,03:52:53,08,07,1, 11.9,1,1, 8.115, 10502.260, 385.577, 52728.697 23/06/09,03:52:53,09,07,1, 11.9,1,1, 8.115, 10502.268, 385.609, 52728.670 23/06/09,03:52:53,10,07,1, 11.9,1,1, 8.115, 10502.244, 385.615, 52728.631 23/06/09,03:52:53,11,07,1, 11.9,1,1, 8.115, 10502.254, 385.579, 52728.607 23/06/09,03:52:53,12,07,1, 11.9,1,1, 8.115, 10502.256, 385.587, 52728.672 23/06/09,03:52:53,13,07,1, 11.9,1,1, 8.115, 10502.257, 385.598, 52728.643 23/06/09,03:52:53,14,07,1, 11.9,1,1, 8.115, 10502.235, 385.580, 52728.655 23/06/09,03:52:53,15,07,1, 11.9,1,1, 8.115, 10502.241, 385.569, 52728.670 23/06/09,03:52:53,16,07,1, 11.9,1,1, 8.115, 10502.254, 385.568, 52728.651 23/06/09,03:52:53,17,07,1, 11.9,1,1, 8.115, 10502.239, 385.568, 52728.659 23/06/09,03:52:53,18,07,1, 11.9,1,1, 8.115, 10502.269, 385.574, 52728.690 23/06/09,03:52:53,19,07,1, 11.9,1,1, 8.115, 10502.236, 385.588, 52728.643 23/06/09,03:52:54,00,08,1, 11.9,1,1, 8.116, 10502.235, 385.588, 52728.643 23/06/09,03:52:54,01,08,1, 11.9,1,1, 8.116, 10502.194, 385.583, 52728.663 23/06/09,03:52:54,02,08,1, 11.9,1,1, 8.116, 10502.221, 385.585, 52728.716 23/06/09,03:52:54,03,08,1, 11.9,1,1, 8.116, 10502.223, 385.586, 52728.672 23/06/09,03:52:54,04,08,1, 11.9,1,1, 8.116, 10502.228, 385.586, 52728.682 23/06/09,03:52:54,05,08,1, 11.9,1,1, 8.116, 10502.234, 385.588, 52728.673 23/06/09,03:52:54,06,08,1, 11.9,1,1, 8.116, 10502.223, 385.585, 52728.641 23/06/09,03:52:54,07,08,1, 11.9,1,1, 8.116, 10502.214, 385.593, 52728.714 23/06/09,03:52:54,08,08,1, 11.9,1,1, 8.116, 10502.212, 385.589, 52728.680 23/06/09,03:52:54,09,08,1, 11.9,1,1, 8.116, 10502.213, 385.587, 52728.696 23/06/09,03:52:54,10,08,1, 11.9,1,1, 8.116, 10502.225, 385.570, 52728.697 23/06/09,03:52:54,11,08,1, 11.9,1,1, 8.116, 10502.205, 385.559, 52728.649 23/06/09,03:52:54,12,08,1, 11.9,1,1, 8.116, 10502.200, 385.588, 52728.725 23/06/09,03:52:54,13,08,1, 11.9,1,1, 8.116, 10502.200, 385.580, 52728.694 23/06/09,03:52:54,14,08,1, 11.9,1,1, 8.116, 10502.207, 385.577, 52728.691 23/06/09,03:52:54,15,08,1, 11.9,1,1, 8.116, 10502.190, 385.594, 52728.697 23/06/09,03:52:54,16,08,1, 11.9,1,1, 8.116, 10502.214, 385.563, 52728.676 23/06/09,03:52:54,17,08,1, 11.9,1,1, 8.116, 10502.203, 385.582, 52728.706 23/06/09,03:52:54,18,08,1, 11.9,1,1, 8.116, 10502.174, 385.608, 52728.666 23/06/09,03:52:54,19,08,1, 11.9,1,1, 8.116, 10502.167, 385.592, 52728.665 23/06/09,03:52:55,00,07,1, 11.9,1,1, 8.111, 10502.160, 385.592, 52728.665 23/06/09,03:52:55,01,07,1, 11.9,1,1, 8.111, 10502.163, 385.587, 52728.699 23/06/09,03:52:55,02,07,1, 11.9,1,1, 8.111, 10502.181, 385.592, 52728.684 23/06/09,03:52:55,03,07,1, 11.9,1,1, 8.111, 10502.170, 385.600, 52728.721 23/06/09,03:52:55,04,07,1, 11.9,1,1, 8.111, 10502.159, 385.582, 52728.732 23/06/09,03:52:55,05,07,1, 11.9,1,1, 8.111, 10502.163, 385.587, 52728.708 23/06/09,03:52:55,06,07,1, 11.9,1,1, 8.111, 10502.157, 385.592, 52728.731 23/06/09,03:52:55,07,07,1, 11.9,1,1, 8.111, 10502.173, 385.590, 52728.708 23/06/09,03:52:55,08,07,1, 11.9,1,1, 8.111, 10502.162, 385.585, 52728.702 23/06/09,03:52:55,09,07,1, 11.9,1,1, 8.111, 10502.153, 385.583, 52728.670 23/06/09,03:52:55,10,07,1, 11.9,1,1, 8.111, 10502.140, 385.610, 52728.716 23/06/09,03:52:55,11,07,1, 11.9,1,1, 8.111, 10502.164, 385.605, 52728.684 23/06/09,03:52:55,12,07,1, 11.9,1,1, 8.111, 10502.144, 385.584, 52728.684 23/06/09,03:52:55,13,07,1, 11.9,1,1, 8.111, 10502.119, 385.575, 52728.693 23/06/09,03:52:55,14,07,1, 11.9,1,1, 8.111, 10502.128, 385.616, 52728.701 23/06/09,03:52:55,15,07,1, 11.9,1,1, 8.111, 10502.140, 385.602, 52728.706 23/06/09,03:52:55,16,07,1, 11.9,1,1, 8.111, 10502.130, 385.604, 52728.727 23/06/09,03:52:55,17,07,1, 11.9,1,1, 8.111, 10502.121, 385.580, 52728.684 23/06/09,03:52:55,18,07,1, 11.9,1,1, 8.111, 10502.121, 385.599, 52728.702 23/06/09,03:52:55,19,07,1, 11.9,1,1, 8.111, 10502.135, 385.597, 52728.647 23/06/09,03:52:56,00,07,1, 12.0,1,1, 8.112, 10502.135, 385.597, 52728.647 23/06/09,03:52:56,01,07,1, 12.0,1,1, 8.112, 10502.115, 385.607, 52728.734 23/06/09,03:52:56,02,07,1, 12.0,1,1, 8.112, 10502.099, 385.617, 52728.701 23/06/09,03:52:56,03,07,1, 12.0,1,1, 8.112, 10502.106, 385.592, 52728.720 23/06/09,03:52:56,04,07,1, 12.0,1,1, 8.112, 10502.120, 385.585, 52728.734 23/06/09,03:52:56,05,07,1, 12.0,1,1, 8.112, 10502.099, 385.600, 52728.692 23/06/09,03:52:56,06,07,1, 12.0,1,1, 8.112, 10502.098, 385.589, 52728.728 23/06/09,03:52:56,07,07,1, 12.0,1,1, 8.112, 10502.104, 385.589, 52728.693 23/06/09,03:52:56,08,07,1, 12.0,1,1, 8.112, 10502.086, 385.589, 52728.672 23/06/09,03:52:56,09,07,1, 12.0,1,1, 8.112, 10502.079, 385.600, 52728.729 23/06/09,03:52:56,10,07,1, 12.0,1,1, 8.112, 10502.073, 385.574, 52728.708 23/06/09,03:52:56,11,07,1, 12.0,1,1, 8.112, 10502.054, 385.583, 52728.721 23/06/09,03:52:56,12,07,1, 12.0,1,1, 8.112, 10502.086, 385.581, 52728.703 23/06/09,03:52:56,13,07,1, 12.0,1,1, 8.112, 10502.096, 385.595, 52728.695 23/06/09,03:52:56,14,07,1, 12.0,1,1, 8.112, 10502.089, 385.605, 52728.684 23/06/09,03:52:56,15,07,1, 12.0,1,1, 8.112, 10502.059, 385.586, 52728.696 23/06/09,03:52:56,16,07,1, 12.0,1,1, 8.112, 10502.064, 385.596, 52728.743 23/06/09,03:52:56,17,07,1, 12.0,1,1, 8.112, 10502.071, 385.591, 52728.717 23/06/09,03:52:56,18,07,1, 12.0,1,1, 8.112, 10502.078, 385.583, 52728.727 23/06/09,03:52:56,19,07,1, 12.0,1,1, 8.112, 10502.081, 385.599, 52728.705 23/06/09,03:52:57,00,07,1, 11.9,1,1, 8.115, 10502.076, 385.599, 52728.705 23/06/09,03:52:57,01,07,1, 11.9,1,1, 8.115, 10502.070, 385.579, 52728.709 23/06/09,03:52:57,02,07,1, 11.9,1,1, 8.115, 10502.058, 385.580, 52728.698 23/06/09,03:52:57,03,07,1, 11.9,1,1, 8.115, 10502.070, 385.589, 52728.779 23/06/09,03:52:57,04,07,1, 11.9,1,1, 8.115, 10502.075, 385.605, 52728.798 23/06/09,03:52:57,05,07,1, 11.9,1,1, 8.115, 10502.053, 385.593, 52728.775 23/06/09,03:52:57,06,07,1, 11.9,1,1, 8.115, 10502.056, 385.577, 52728.721 23/06/09,03:52:57,07,07,1, 11.9,1,1, 8.115, 10502.071, 385.577, 52728.734 23/06/09,03:52:57,08,07,1, 11.9,1,1, 8.115, 10502.060, 385.583, 52728.715 23/06/09,03:52:57,09,07,1, 11.9,1,1, 8.115, 10502.082, 385.582, 52728.740 23/06/09,03:52:57,10,07,1, 11.9,1,1, 8.115, 10502.066, 385.595, 52728.717 23/06/09,03:52:57,11,07,1, 11.9,1,1, 8.115, 10502.065, 385.538, 52728.727 23/06/09,03:52:57,12,07,1, 11.9,1,1, 8.115, 10502.071, 385.541, 52728.740 23/06/09,03:52:57,13,07,1, 11.9,1,1, 8.115, 10502.064, 385.561, 52728.749 23/06/09,03:52:57,14,07,1, 11.9,1,1, 8.115, 10502.054, 385.571, 52728.753 23/06/09,03:52:57,15,07,1, 11.9,1,1, 8.115, 10502.064, 385.567, 52728.785 23/06/09,03:52:57,16,07,1, 11.9,1,1, 8.115, 10502.034, 385.578, 52728.750 23/06/09,03:52:57,17,07,1, 11.9,1,1, 8.115, 10502.032, 385.560, 52728.762 23/06/09,03:52:57,18,07,1, 11.9,1,1, 8.115, 10502.025, 385.560, 52728.750 23/06/09,03:52:57,19,07,1, 11.9,1,1, 8.115, 10502.036, 385.553, 52728.741 23/06/09,03:52:58,00,07,1, 11.9,1,1, 8.115, 10502.034, 385.553, 52728.741 23/06/09,03:52:58,01,07,1, 11.9,1,1, 8.115, 10502.041, 385.521, 52728.757 23/06/09,03:52:58,02,07,1, 11.9,1,1, 8.115, 10502.031, 385.546, 52728.777 23/06/09,03:52:58,03,07,1, 11.9,1,1, 8.115, 10502.009, 385.569, 52728.784 23/06/09,03:52:58,04,07,1, 11.9,1,1, 8.115, 10502.027, 385.568, 52728.736 23/06/09,03:52:58,05,07,1, 11.9,1,1, 8.115, 10502.029, 385.549, 52728.754 23/06/09,03:52:58,06,07,1, 11.9,1,1, 8.115, 10502.036, 385.538, 52728.711 23/06/09,03:52:58,07,07,1, 11.9,1,1, 8.115, 10502.028, 385.531, 52728.759 23/06/09,03:52:58,08,07,1, 11.9,1,1, 8.115, 10502.022, 385.515, 52728.761 23/06/09,03:52:58,09,07,1, 11.9,1,1, 8.115, 10501.995, 385.511, 52728.751 23/06/09,03:52:58,10,07,1, 11.9,1,1, 8.115, 10502.013, 385.532, 52728.745 23/06/09,03:52:58,11,07,1, 11.9,1,1, 8.115, 10502.022, 385.546, 52728.742 23/06/09,03:52:58,12,07,1, 11.9,1,1, 8.115, 10502.010, 385.537, 52728.752 23/06/09,03:52:58,13,07,1, 11.9,1,1, 8.115, 10502.025, 385.514, 52728.754 23/06/09,03:52:58,14,07,1, 11.9,1,1, 8.115, 10502.010, 385.529, 52728.714 23/06/09,03:52:58,15,07,1, 11.9,1,1, 8.115, 10502.003, 385.509, 52728.738 23/06/09,03:52:58,16,07,1, 11.9,1,1, 8.115, 10501.965, 385.537, 52728.734 23/06/09,03:52:58,17,07,1, 11.9,1,1, 8.115, 10502.004, 385.520, 52728.762 23/06/09,03:52:58,18,07,1, 11.9,1,1, 8.115, 10502.009, 385.518, 52728.787 23/06/09,03:52:58,19,07,1, 11.9,1,1, 8.115, 10501.979, 385.523, 52728.731 23/06/09,03:52:59,00,08,1, 12.0,1,1, 8.113, 10501.976, 385.523, 52728.731 23/06/09,03:52:59,01,08,1, 12.0,1,1, 8.113, 10501.991, 385.488, 52728.732 23/06/09,03:52:59,02,08,1, 12.0,1,1, 8.113, 10502.008, 385.528, 52728.735 23/06/09,03:52:59,03,08,1, 12.0,1,1, 8.113, 10501.982, 385.501, 52728.721 23/06/09,03:52:59,04,08,1, 12.0,1,1, 8.113, 10501.974, 385.482, 52728.743 23/06/09,03:52:59,05,08,1, 12.0,1,1, 8.113, 10501.982, 385.505, 52728.748 23/06/09,03:52:59,06,08,1, 12.0,1,1, 8.113, 10501.978, 385.502, 52728.751 23/06/09,03:52:59,07,08,1, 12.0,1,1, 8.113, 10501.971, 385.489, 52728.738 23/06/09,03:52:59,08,08,1, 12.0,1,1, 8.113, 10502.006, 385.492, 52728.756 23/06/09,03:52:59,09,08,1, 12.0,1,1, 8.113, 10501.979, 385.494, 52728.766 23/06/09,03:52:59,10,08,1, 12.0,1,1, 8.113, 10502.003, 385.484, 52728.720 23/06/09,03:52:59,11,08,1, 12.0,1,1, 8.113, 10501.963, 385.506, 52728.720 23/06/09,03:52:59,12,08,1, 12.0,1,1, 8.113, 10501.990, 385.492, 52728.723 23/06/09,03:52:59,13,08,1, 12.0,1,1, 8.113, 10501.988, 385.505, 52728.928 23/06/09,03:52:59,14,08,1, 12.0,1,1, 8.113, 10502.022, 385.471, 52728.742 23/06/09,03:52:59,15,08,1, 12.0,1,1, 8.113, 10501.997, 385.476, 52728.737 23/06/09,03:52:59,16,08,1, 12.0,1,1, 8.113, 10501.974, 385.492, 52728.736 23/06/09,03:52:59,17,08,1, 12.0,1,1, 8.113, 10501.948, 385.483, 52728.726 23/06/09,03:52:59,18,08,1, 12.0,1,1, 8.113, 10501.964, 385.473, 52728.766 23/06/09,03:52:59,19,08,1, 12.0,1,1, 8.113, 10501.976, 385.479, 52728.692 23/06/09,03:53:00,00,08,1, 11.9,1,1, 8.114, 10501.968, 385.479, 52728.692 23/06/09,03:53:00,01,08,1, 11.9,1,1, 8.114, 10502.027, 385.483, 52728.780 23/06/09,03:53:00,02,08,1, 11.9,1,1, 8.114, 10501.915, 385.463, 52728.669 23/06/09,03:53:00,03,08,1, 11.9,1,1, 8.114, 10501.967, 385.444, 52728.653 23/06/09,03:53:00,04,08,1, 11.9,1,1, 8.114, 10501.942, 385.448, 52728.679 23/06/09,03:53:00,05,08,1, 11.9,1,1, 8.114, 10501.954, 385.455, 52728.676 23/06/09,03:53:00,06,08,1, 11.9,1,1, 8.114, 10501.961, 385.452, 52728.701 23/06/09,03:53:00,07,08,1, 11.9,1,1, 8.114, 10501.954, 385.426, 52728.712 23/06/09,03:53:00,08,08,1, 11.9,1,1, 8.114, 10501.960, 385.448, 52728.730 23/06/09,03:53:00,09,08,1, 11.9,1,1, 8.114, 10501.948, 385.449, 52728.730 23/06/09,03:53:00,10,08,1, 11.9,1,1, 8.114, 10501.941, 385.460, 52728.725 23/06/09,03:53:00,11,08,1, 11.9,1,1, 8.114, 10501.942, 385.458, 52728.710 23/06/09,03:53:00,12,08,1, 11.9,1,1, 8.114, 10501.953, 385.459, 52728.727 23/06/09,03:53:00,13,08,1, 11.9,1,1, 8.114, 10501.947, 385.411, 52728.716 23/06/09,03:53:00,14,08,1, 11.9,1,1, 8.114, 10501.932, 385.457, 52728.741 23/06/09,03:53:00,15,08,1, 11.9,1,1, 8.114, 10501.929, 385.437, 52728.733 23/06/09,03:53:00,16,08,1, 11.9,1,1, 8.114, 10501.947, 385.433, 52728.690 23/06/09,03:53:00,17,08,1, 11.9,1,1, 8.114, 10501.954, 385.420, 52728.758 23/06/09,03:53:00,18,08,1, 11.9,1,1, 8.114, 10501.923, 385.428, 52728.721 23/06/09,03:53:00,19,08,1, 11.9,1,1, 8.114, 10501.936, 385.422, 52728.701 23/06/09,03:53:01,00,08,1, 11.9,1,1, 8.114, 10501.934, 385.422, 52728.701 23/06/09,03:53:01,01,08,1, 11.9,1,1, 8.114, 10501.927, 385.440, 52728.695 23/06/09,03:53:01,02,08,1, 11.9,1,1, 8.114, 10501.936, 385.427, 52728.763 23/06/09,03:53:01,03,08,1, 11.9,1,1, 8.114, 10501.927, 385.417, 52728.724 23/06/09,03:53:01,04,08,1, 11.9,1,1, 8.114, 10501.898, 385.402, 52728.725 23/06/09,03:53:01,05,08,1, 11.9,1,1, 8.114, 10501.914, 385.403, 52728.685 23/06/09,03:53:01,06,08,1, 11.9,1,1, 8.114, 10501.921, 385.407, 52728.753 23/06/09,03:53:01,07,08,1, 11.9,1,1, 8.114, 10501.920, 385.386, 52728.731 23/06/09,03:53:01,08,08,1, 11.9,1,1, 8.114, 10501.922, 385.399, 52728.721 23/06/09,03:53:01,09,08,1, 11.9,1,1, 8.114, 10501.886, 385.403, 52728.678 23/06/09,03:53:01,10,08,1, 11.9,1,1, 8.114, 10501.879, 385.418, 52728.727 23/06/09,03:53:01,11,08,1, 11.9,1,1, 8.114, 10501.892, 385.389, 52728.671 23/06/09,03:53:01,12,08,1, 11.9,1,1, 8.114, 10501.919, 385.397, 52728.676 23/06/09,03:53:01,13,08,1, 11.9,1,1, 8.114, 10501.903, 385.417, 52728.718 23/06/09,03:53:01,14,08,1, 11.9,1,1, 8.114, 10501.896, 385.407, 52728.680 23/06/09,03:53:01,15,08,1, 11.9,1,1, 8.114, 10501.878, 385.392, 52728.647 23/06/09,03:53:01,16,08,1, 11.9,1,1, 8.114, 10501.885, 385.414, 52728.678 23/06/09,03:53:01,17,08,1, 11.9,1,1, 8.114, 10501.904, 385.379, 52728.649 23/06/09,03:53:01,18,08,1, 11.9,1,1, 8.114, 10501.922, 385.369, 52728.706 23/06/09,03:53:01,19,08,1, 11.9,1,1, 8.114, 10501.911, 385.360, 52728.678 23/06/09,03:53:02,00,08,1, 11.9,1,1, 8.113, 10501.909, 385.360, 52728.678 23/06/09,03:53:02,01,08,1, 11.9,1,1, 8.113, 10501.908, 385.370, 52728.682 23/06/09,03:53:02,02,08,1, 11.9,1,1, 8.113, 10501.897, 385.378, 52728.670 23/06/09,03:53:02,03,08,1, 11.9,1,1, 8.113, 10501.893, 385.368, 52728.688 23/06/09,03:53:02,04,08,1, 11.9,1,1, 8.113, 10501.866, 385.368, 52728.706 23/06/09,03:53:02,05,08,1, 11.9,1,1, 8.113, 10501.877, 385.360, 52728.686 23/06/09,03:53:02,06,08,1, 11.9,1,1, 8.113, 10501.870, 385.375, 52728.679 23/06/09,03:53:02,07,08,1, 11.9,1,1, 8.113, 10501.891, 385.363, 52728.691 23/06/09,03:53:02,08,08,1, 11.9,1,1, 8.113, 10501.877, 385.349, 52728.671 23/06/09,03:53:02,09,08,1, 11.9,1,1, 8.113, 10501.885, 385.374, 52728.663 23/06/09,03:53:02,10,08,1, 11.9,1,1, 8.113, 10501.886, 385.348, 52728.669 23/06/09,03:53:02,11,08,1, 11.9,1,1, 8.113, 10501.864, 385.354, 52728.662 23/06/09,03:53:02,12,08,1, 11.9,1,1, 8.113, 10501.874, 385.381, 52728.679 23/06/09,03:53:02,13,08,1, 11.9,1,1, 8.113, 10501.866, 385.342, 52728.648 23/06/09,03:53:02,14,08,1, 11.9,1,1, 8.113, 10501.880, 385.377, 52728.694 23/06/09,03:53:02,15,08,1, 11.9,1,1, 8.113, 10501.879, 385.361, 52728.682 23/06/09,03:53:02,16,08,1, 11.9,1,1, 8.113, 10501.862, 385.354, 52728.670 23/06/09,03:53:02,17,08,1, 11.9,1,1, 8.113, 10501.870, 385.348, 52728.710 23/06/09,03:53:02,18,08,1, 11.9,1,1, 8.113, 10501.869, 385.355, 52728.664 23/06/09,03:53:02,19,08,1, 11.9,1,1, 8.113, 10501.864, 385.335, 52728.675 23/06/09,03:53:03,00,07,1, 11.9,1,1, 8.116, 10501.859, 385.335, 52728.675 23/06/09,03:53:03,01,07,1, 11.9,1,1, 8.116, 10501.844, 385.321, 52728.658 23/06/09,03:53:03,02,07,1, 11.9,1,1, 8.116, 10501.856, 385.325, 52728.659 23/06/09,03:53:03,03,07,1, 11.9,1,1, 8.116, 10501.839, 385.312, 52728.637 23/06/09,03:53:03,04,07,1, 11.9,1,1, 8.116, 10501.855, 385.365, 52728.665 23/06/09,03:53:03,05,07,1, 11.9,1,1, 8.116, 10501.833, 385.321, 52728.680 23/06/09,03:53:03,06,07,1, 11.9,1,1, 8.116, 10501.844, 385.343, 52728.641 23/06/09,03:53:03,07,07,1, 11.9,1,1, 8.116, 10501.854, 385.358, 52728.659 23/06/09,03:53:03,08,07,1, 11.9,1,1, 8.116, 10501.858, 385.324, 52728.702 23/06/09,03:53:03,09,07,1, 11.9,1,1, 8.116, 10501.835, 385.319, 52728.610 23/06/09,03:53:03,10,07,1, 11.9,1,1, 8.116, 10501.826, 385.319, 52728.691 23/06/09,03:53:03,11,07,1, 11.9,1,1, 8.116, 10501.823, 385.347, 52728.698 23/06/09,03:53:03,12,07,1, 11.9,1,1, 8.116, 10501.850, 385.317, 52728.645 23/06/09,03:53:03,13,07,1, 11.9,1,1, 8.116, 10501.831, 385.318, 52728.663 23/06/09,03:53:03,14,07,1, 11.9,1,1, 8.116, 10501.832, 385.337, 52728.639 23/06/09,03:53:03,15,07,1, 11.9,1,1, 8.116, 10501.832, 385.300, 52728.615 23/06/09,03:53:03,16,07,1, 11.9,1,1, 8.116, 10501.842, 385.325, 52728.677 23/06/09,03:53:03,17,07,1, 11.9,1,1, 8.116, 10501.827, 385.322, 52728.677 23/06/09,03:53:03,18,07,1, 11.9,1,1, 8.116, 10501.824, 385.325, 52728.703 23/06/09,03:53:03,19,07,1, 11.9,1,1, 8.116, 10501.812, 385.324, 52728.683 23/06/09,03:53:04,00,07,1, 11.8,1,1, 8.116, 10501.809, 385.324, 52728.683 23/06/09,03:53:04,01,07,1, 11.8,1,1, 8.116, 10501.825, 385.329, 52728.653 23/06/09,03:53:04,02,07,1, 11.8,1,1, 8.116, 10501.820, 385.313, 52728.684 23/06/09,03:53:04,03,07,1, 11.8,1,1, 8.116, 10501.819, 385.286, 52728.675 23/06/09,03:53:04,04,07,1, 11.8,1,1, 8.116, 10501.810, 385.307, 52728.648 23/06/09,03:53:04,05,07,1, 11.8,1,1, 8.116, 10501.822, 385.303, 52728.697 23/06/09,03:53:04,06,07,1, 11.8,1,1, 8.116, 10501.808, 385.284, 52728.622 23/06/09,03:53:04,07,07,1, 11.8,1,1, 8.116, 10501.818, 385.302, 52728.653 23/06/09,03:53:04,08,07,1, 11.8,1,1, 8.116, 10501.804, 385.296, 52728.691 23/06/09,03:53:04,09,07,1, 11.8,1,1, 8.116, 10501.801, 385.304, 52728.687 23/06/09,03:53:04,10,07,1, 11.8,1,1, 8.116, 10501.815, 385.287, 52728.656 23/06/09,03:53:04,11,07,1, 11.8,1,1, 8.116, 10501.781, 385.293, 52728.661 23/06/09,03:53:04,12,07,1, 11.8,1,1, 8.116, 10501.813, 385.300, 52728.663 23/06/09,03:53:04,13,07,1, 11.8,1,1, 8.116, 10501.811, 385.293, 52728.674 23/06/09,03:53:04,14,07,1, 11.8,1,1, 8.116, 10501.788, 385.297, 52728.677 23/06/09,03:53:04,15,07,1, 11.8,1,1, 8.116, 10501.791, 385.289, 52728.700 23/06/09,03:53:04,16,07,1, 11.8,1,1, 8.116, 10501.824, 385.309, 52728.689 23/06/09,03:53:04,17,07,1, 11.8,1,1, 8.116, 10501.791, 385.269, 52728.689 23/06/09,03:53:04,18,07,1, 11.8,1,1, 8.116, 10501.786, 385.315, 52728.666 23/06/09,03:53:04,19,07,1, 11.8,1,1, 8.116, 10501.795, 385.299, 52728.651 23/06/09,03:53:05,00,07,1, 11.8,1,1, 8.111, 10501.792, 385.299, 52728.651 23/06/09,03:53:05,01,07,1, 11.8,1,1, 8.111, 10501.790, 385.280, 52728.673 23/06/09,03:53:05,02,07,1, 11.8,1,1, 8.111, 10501.790, 385.291, 52728.669 23/06/09,03:53:05,03,07,1, 11.8,1,1, 8.111, 10501.811, 385.285, 52728.686 23/06/09,03:53:05,04,07,1, 11.8,1,1, 8.111, 10501.789, 385.286, 52728.677 23/06/09,03:53:05,05,07,1, 11.8,1,1, 8.111, 10501.792, 385.276, 52728.717 23/06/09,03:53:05,06,07,1, 11.8,1,1, 8.111, 10501.818, 385.305, 52728.632 23/06/09,03:53:05,07,07,1, 11.8,1,1, 8.111, 10501.774, 385.284, 52728.658 23/06/09,03:53:05,08,07,1, 11.8,1,1, 8.111, 10501.770, 385.278, 52728.660 23/06/09,03:53:05,09,07,1, 11.8,1,1, 8.111, 10501.781, 385.285, 52728.655 23/06/09,03:53:05,10,07,1, 11.8,1,1, 8.111, 10501.786, 385.271, 52728.651 23/06/09,03:53:05,11,07,1, 11.8,1,1, 8.111, 10501.784, 385.265, 52728.661 23/06/09,03:53:05,12,07,1, 11.8,1,1, 8.111, 10501.798, 385.290, 52728.686 23/06/09,03:53:05,13,07,1, 11.8,1,1, 8.111, 10501.774, 385.251, 52728.665 23/06/09,03:53:05,14,07,1, 11.8,1,1, 8.111, 10501.777, 385.278, 52728.641 23/06/09,03:53:05,15,07,1, 11.8,1,1, 8.111, 10501.786, 385.246, 52728.681 23/06/09,03:53:05,16,07,1, 11.8,1,1, 8.111, 10501.780, 385.245, 52728.662 23/06/09,03:53:05,17,07,1, 11.8,1,1, 8.111, 10501.791, 385.233, 52728.650 23/06/09,03:53:05,18,07,1, 11.8,1,1, 8.111, 10501.775, 385.231, 52728.663 23/06/09,03:53:05,19,07,1, 11.8,1,1, 8.111, 10501.786, 385.237, 52728.641 23/06/09,03:53:06,00,06,1, 11.9,1,1, 8.113, 10501.784, 385.237, 52728.641 23/06/09,03:53:06,01,06,1, 11.9,1,1, 8.113, 10501.764, 385.237, 52728.672 23/06/09,03:53:06,02,06,1, 11.9,1,1, 8.113, 10501.777, 385.251, 52728.689 23/06/09,03:53:06,03,06,1, 11.9,1,1, 8.113, 10501.780, 385.261, 52728.647 23/06/09,03:53:06,04,06,1, 11.9,1,1, 8.113, 10501.763, 385.234, 52728.654 23/06/09,03:53:06,05,06,1, 11.9,1,1, 8.113, 10501.773, 385.241, 52728.633 23/06/09,03:53:06,06,06,1, 11.9,1,1, 8.113, 10501.778, 385.262, 52728.653 23/06/09,03:53:06,07,06,1, 11.9,1,1, 8.113, 10501.746, 385.252, 52728.663 23/06/09,03:53:06,08,06,1, 11.9,1,1, 8.113, 10501.780, 385.226, 52728.677 23/06/09,03:53:06,09,06,1, 11.9,1,1, 8.113, 10501.747, 385.214, 52728.619 23/06/09,03:53:06,10,06,1, 11.9,1,1, 8.113, 10501.768, 385.250, 52728.679 23/06/09,03:53:06,11,06,1, 11.9,1,1, 8.113, 10501.763, 385.260, 52728.618 23/06/09,03:53:06,12,06,1, 11.9,1,1, 8.113, 10501.756, 385.247, 52728.662 23/06/09,03:53:06,13,06,1, 11.9,1,1, 8.113, 10501.743, 385.256, 52728.670 23/06/09,03:53:06,14,06,1, 11.9,1,1, 8.113, 10501.750, 385.266, 52728.668 23/06/09,03:53:06,15,06,1, 11.9,1,1, 8.113, 10501.754, 385.252, 52728.619 23/06/09,03:53:06,16,06,1, 11.9,1,1, 8.113, 10501.764, 385.263, 52728.684 23/06/09,03:53:06,17,06,1, 11.9,1,1, 8.113, 10501.773, 385.240, 52728.672 23/06/09,03:53:06,18,06,1, 11.9,1,1, 8.113, 10501.759, 385.245, 52728.666 23/06/09,03:53:06,19,06,1, 11.9,1,1, 8.113, 10501.746, 385.244, 52728.694 23/06/09,03:53:07,00,06,1, 11.9,1,1, 8.113, 10501.742, 385.244, 52728.694 23/06/09,03:53:07,01,06,1, 11.9,1,1, 8.113, 10501.749, 385.244, 52728.682 23/06/09,03:53:07,02,06,1, 11.9,1,1, 8.113, 10501.746, 385.236, 52728.655 23/06/09,03:53:07,03,06,1, 11.9,1,1, 8.113, 10501.750, 385.225, 52728.644 23/06/09,03:53:07,04,06,1, 11.9,1,1, 8.113, 10501.733, 385.220, 52728.671 23/06/09,03:53:07,05,06,1, 11.9,1,1, 8.113, 10501.748, 385.226, 52728.699 23/06/09,03:53:07,06,06,1, 11.9,1,1, 8.113, 10501.743, 385.239, 52728.657 23/06/09,03:53:07,07,06,1, 11.9,1,1, 8.113, 10501.745, 385.226, 52728.662 23/06/09,03:53:07,08,06,1, 11.9,1,1, 8.113, 10501.736, 385.226, 52728.658 23/06/09,03:53:07,09,06,1, 11.9,1,1, 8.113, 10501.736, 385.256, 52728.590 23/06/09,03:53:07,10,06,1, 11.9,1,1, 8.113, 10501.700, 385.283, 52728.772 23/06/09,03:53:07,11,06,1, 11.9,1,1, 8.113, 10501.720, 385.244, 52728.720 23/06/09,03:53:07,12,06,1, 11.9,1,1, 8.113, 10501.714, 385.238, 52728.665 23/06/09,03:53:07,13,06,1, 11.9,1,1, 8.113, 10501.722, 385.250, 52728.676 23/06/09,03:53:07,14,06,1, 11.9,1,1, 8.113, 10501.747, 385.240, 52728.691 23/06/09,03:53:07,15,06,1, 11.9,1,1, 8.113, 10501.765, 385.222, 52728.635 23/06/09,03:53:07,16,06,1, 11.9,1,1, 8.113, 10501.750, 385.232, 52728.642 23/06/09,03:53:07,17,06,1, 11.9,1,1, 8.113, 10501.722, 385.258, 52728.632 23/06/09,03:53:07,18,06,1, 11.9,1,1, 8.113, 10501.704, 385.246, 52728.640 23/06/09,03:53:07,19,06,1, 11.9,1,1, 8.113, 10501.710, 385.237, 52728.651 23/06/09,03:53:08,00,06,1, 11.9,1,1, 8.115, 10501.709, 385.237, 52728.651 23/06/09,03:53:08,01,06,1, 11.9,1,1, 8.115, 10501.745, 385.253, 52728.648 23/06/09,03:53:08,02,06,1, 11.9,1,1, 8.115, 10501.734, 385.260, 52728.670 23/06/09,03:53:08,03,06,1, 11.9,1,1, 8.115, 10501.727, 385.237, 52728.639 23/06/09,03:53:08,04,06,1, 11.9,1,1, 8.115, 10501.740, 385.231, 52728.638 23/06/09,03:53:08,05,06,1, 11.9,1,1, 8.115, 10501.712, 385.238, 52728.647 23/06/09,03:53:08,06,06,1, 11.9,1,1, 8.115, 10501.738, 385.229, 52728.683 23/06/09,03:53:08,07,06,1, 11.9,1,1, 8.115, 10501.728, 385.244, 52728.661 23/06/09,03:53:08,08,06,1, 11.9,1,1, 8.115, 10501.736, 385.233, 52728.631 23/06/09,03:53:08,09,06,1, 11.9,1,1, 8.115, 10501.717, 385.244, 52728.615 23/06/09,03:53:08,10,06,1, 11.9,1,1, 8.115, 10501.723, 385.231, 52728.672 23/06/09,03:53:08,11,06,1, 11.9,1,1, 8.115, 10501.708, 385.244, 52728.686 23/06/09,03:53:08,12,06,1, 11.9,1,1, 8.115, 10501.733, 385.246, 52728.674 23/06/09,03:53:08,13,06,1, 11.9,1,1, 8.115, 10501.713, 385.235, 52728.649 23/06/09,03:53:08,14,06,1, 11.9,1,1, 8.115, 10501.734, 385.240, 52728.701 23/06/09,03:53:08,15,06,1, 11.9,1,1, 8.115, 10501.733, 385.240, 52728.670 23/06/09,03:53:08,16,06,1, 11.9,1,1, 8.115, 10501.728, 385.252, 52728.651 23/06/09,03:53:08,17,06,1, 11.9,1,1, 8.115, 10501.728, 385.238, 52728.644 23/06/09,03:53:08,18,06,1, 11.9,1,1, 8.115, 10501.746, 385.263, 52728.671 23/06/09,03:53:08,19,06,1, 11.9,1,1, 8.115, 10501.729, 385.265, 52728.651 23/06/09,03:53:09,00,07,1, 11.9,1,1, 8.117, 10501.726, 385.265, 52728.651 23/06/09,03:53:09,01,07,1, 11.9,1,1, 8.117, 10501.723, 385.249, 52728.632 23/06/09,03:53:09,02,07,1, 11.9,1,1, 8.117, 10501.739, 385.261, 52728.625 23/06/09,03:53:09,03,07,1, 11.9,1,1, 8.117, 10501.749, 385.230, 52728.660 23/06/09,03:53:09,04,07,1, 11.9,1,1, 8.117, 10501.726, 385.249, 52728.597 23/06/09,03:53:09,05,07,1, 11.9,1,1, 8.117, 10501.730, 385.265, 52728.679 23/06/09,03:53:09,06,07,1, 11.9,1,1, 8.117, 10501.718, 385.239, 52728.650 23/06/09,03:53:09,07,07,1, 11.9,1,1, 8.117, 10501.720, 385.223, 52728.591 23/06/09,03:53:09,08,07,1, 11.9,1,1, 8.117, 10501.724, 385.238, 52728.637 23/06/09,03:53:09,09,07,1, 11.9,1,1, 8.117, 10501.740, 385.233, 52728.633 23/06/09,03:53:09,10,07,1, 11.9,1,1, 8.117, 10501.714, 385.207, 52728.608 23/06/09,03:53:09,11,07,1, 11.9,1,1, 8.117, 10501.745, 385.224, 52728.639 23/06/09,03:53:09,12,07,1, 11.9,1,1, 8.117, 10501.749, 385.239, 52728.644 23/06/09,03:53:09,13,07,1, 11.9,1,1, 8.117, 10501.742, 385.207, 52728.693 23/06/09,03:53:09,14,07,1, 11.9,1,1, 8.117, 10501.768, 385.209, 52728.616 23/06/09,03:53:09,15,07,1, 11.9,1,1, 8.117, 10501.724, 385.233, 52728.649 23/06/09,03:53:09,16,07,1, 11.9,1,1, 8.117, 10501.733, 385.255, 52728.638 23/06/09,03:53:09,17,07,1, 11.9,1,1, 8.117, 10501.748, 385.219, 52728.630 23/06/09,03:53:09,18,07,1, 11.9,1,1, 8.117, 10501.743, 385.224, 52728.641 23/06/09,03:53:09,19,07,1, 11.9,1,1, 8.117, 10501.739, 385.242, 52728.648 23/06/09,03:53:10,00,07,1, 11.9,1,1, 8.116, 10501.734, 385.242, 52728.648 23/06/09,03:53:10,01,07,1, 11.9,1,1, 8.116, 10501.759, 385.214, 52728.617 23/06/09,03:53:10,02,07,1, 11.9,1,1, 8.116, 10501.744, 385.239, 52728.625 23/06/09,03:53:10,03,07,1, 11.9,1,1, 8.116, 10501.792, 385.191, 52728.635 23/06/09,03:53:10,04,07,1, 11.9,1,1, 8.116, 10501.769, 385.198, 52728.628 23/06/09,03:53:10,05,07,1, 11.9,1,1, 8.116, 10501.721, 385.211, 52728.625 23/06/09,03:53:10,06,07,1, 11.9,1,1, 8.116, 10501.741, 385.240, 52728.638 23/06/09,03:53:10,07,07,1, 11.9,1,1, 8.116, 10501.742, 385.217, 52728.613 23/06/09,03:53:10,08,07,1, 11.9,1,1, 8.116, 10501.766, 385.235, 52728.643 23/06/09,03:53:10,09,07,1, 11.9,1,1, 8.116, 10501.746, 385.224, 52728.583 23/06/09,03:53:10,10,07,1, 11.9,1,1, 8.116, 10501.776, 385.205, 52728.617 23/06/09,03:53:10,11,07,1, 11.9,1,1, 8.116, 10501.745, 385.230, 52728.554 23/06/09,03:53:10,12,07,1, 11.9,1,1, 8.116, 10501.745, 385.238, 52728.629 23/06/09,03:53:10,13,07,1, 11.9,1,1, 8.116, 10501.752, 385.223, 52728.626 23/06/09,03:53:10,14,07,1, 11.9,1,1, 8.116, 10501.759, 385.230, 52728.562 23/06/09,03:53:10,15,07,1, 11.9,1,1, 8.116, 10501.758, 385.208, 52728.614 23/06/09,03:53:10,16,07,1, 11.9,1,1, 8.116, 10501.769, 385.194, 52728.586 23/06/09,03:53:10,17,07,1, 11.9,1,1, 8.116, 10501.754, 385.213, 52728.592 23/06/09,03:53:10,18,07,1, 11.9,1,1, 8.116, 10501.744, 385.201, 52728.628 23/06/09,03:53:10,19,07,1, 11.9,1,1, 8.116, 10501.756, 385.223, 52728.594 23/06/09,03:53:11,00,07,1, 11.9,1,1, 8.112, 10501.751, 385.223, 52728.594 23/06/09,03:53:11,01,07,1, 11.9,1,1, 8.112, 10501.752, 385.214, 52728.590 23/06/09,03:53:11,02,07,1, 11.9,1,1, 8.112, 10501.771, 385.232, 52728.615 23/06/09,03:53:11,03,07,1, 11.9,1,1, 8.112, 10501.736, 385.218, 52728.605 23/06/09,03:53:11,04,07,1, 11.9,1,1, 8.112, 10501.796, 385.194, 52728.614 23/06/09,03:53:11,05,07,1, 11.9,1,1, 8.112, 10501.755, 385.195, 52728.604 23/06/09,03:53:11,06,07,1, 11.9,1,1, 8.112, 10501.776, 385.217, 52728.608 23/06/09,03:53:11,07,07,1, 11.9,1,1, 8.112, 10501.757, 385.203, 52728.573 23/06/09,03:53:11,08,07,1, 11.9,1,1, 8.112, 10501.762, 385.200, 52728.586 23/06/09,03:53:11,09,07,1, 11.9,1,1, 8.112, 10501.780, 385.235, 52728.567 23/06/09,03:53:11,10,07,1, 11.9,1,1, 8.112, 10501.766, 385.233, 52728.590 23/06/09,03:53:11,11,07,1, 11.9,1,1, 8.112, 10501.747, 385.203, 52728.592 23/06/09,03:53:11,12,07,1, 11.9,1,1, 8.112, 10501.767, 385.218, 52728.565 23/06/09,03:53:11,13,07,1, 11.9,1,1, 8.112, 10501.783, 385.207, 52728.603 23/06/09,03:53:11,14,07,1, 11.9,1,1, 8.112, 10501.776, 385.214, 52728.592 23/06/09,03:53:11,15,07,1, 11.9,1,1, 8.112, 10501.791, 385.205, 52728.586 23/06/09,03:53:11,16,07,1, 11.9,1,1, 8.112, 10501.773, 385.207, 52728.585 23/06/09,03:53:11,17,07,1, 11.9,1,1, 8.112, 10501.783, 385.202, 52728.598 23/06/09,03:53:11,18,07,1, 11.9,1,1, 8.112, 10501.773, 385.211, 52728.570 23/06/09,03:53:11,19,07,1, 11.9,1,1, 8.112, 10501.758, 385.213, 52728.623 23/06/09,03:53:12,00,08,1, 11.9,1,1, 8.116, 10501.751, 385.213, 52728.623 23/06/09,03:53:12,01,08,1, 11.9,1,1, 8.116, 10501.766, 385.209, 52728.615 23/06/09,03:53:12,02,08,1, 11.9,1,1, 8.116, 10501.765, 385.213, 52728.655 23/06/09,03:53:12,03,08,1, 11.9,1,1, 8.116, 10501.811, 385.213, 52728.608 23/06/09,03:53:12,04,08,1, 11.9,1,1, 8.116, 10501.796, 385.216, 52728.577 23/06/09,03:53:12,05,08,1, 11.9,1,1, 8.116, 10501.775, 385.185, 52728.651 23/06/09,03:53:12,06,08,1, 11.9,1,1, 8.116, 10501.790, 385.192, 52728.589 23/06/09,03:53:12,07,08,1, 11.9,1,1, 8.116, 10501.771, 385.200, 52728.626 23/06/09,03:53:12,08,08,1, 11.9,1,1, 8.116, 10501.788, 385.193, 52728.611 23/06/09,03:53:12,09,08,1, 11.9,1,1, 8.116, 10501.784, 385.189, 52728.595 23/06/09,03:53:12,10,08,1, 11.9,1,1, 8.116, 10501.784, 385.175, 52728.611 23/06/09,03:53:12,11,08,1, 11.9,1,1, 8.116, 10501.792, 385.193, 52728.605 23/06/09,03:53:12,12,08,1, 11.9,1,1, 8.116, 10501.780, 385.179, 52728.574 23/06/09,03:53:12,13,08,1, 11.9,1,1, 8.116, 10501.820, 385.170, 52728.607 23/06/09,03:53:12,14,08,1, 11.9,1,1, 8.116, 10501.809, 385.184, 52728.578 23/06/09,03:53:12,15,08,1, 11.9,1,1, 8.116, 10501.790, 385.169, 52728.636 23/06/09,03:53:12,16,08,1, 11.9,1,1, 8.116, 10501.826, 385.174, 52728.618 23/06/09,03:53:12,17,08,1, 11.9,1,1, 8.116, 10501.806, 385.175, 52728.625 23/06/09,03:53:12,18,08,1, 11.9,1,1, 8.116, 10501.807, 385.180, 52728.611 23/06/09,03:53:12,19,08,1, 11.9,1,1, 8.116, 10501.817, 385.181, 52728.609 23/06/09,03:53:13,00,07,1, 12.0,1,1, 8.113, 10501.809, 385.181, 52728.609 23/06/09,03:53:13,01,07,1, 12.0,1,1, 8.113, 10501.801, 385.168, 52728.577 23/06/09,03:53:13,02,07,1, 12.0,1,1, 8.113, 10501.788, 385.147, 52728.634 23/06/09,03:53:13,03,07,1, 12.0,1,1, 8.113, 10501.815, 385.175, 52728.621 23/06/09,03:53:13,04,07,1, 12.0,1,1, 8.113, 10501.827, 385.157, 52728.582 23/06/09,03:53:13,05,07,1, 12.0,1,1, 8.113, 10501.820, 385.171, 52728.624 23/06/09,03:53:13,06,07,1, 12.0,1,1, 8.113, 10501.825, 385.183, 52728.609 23/06/09,03:53:13,07,07,1, 12.0,1,1, 8.113, 10501.814, 385.155, 52728.563 23/06/09,03:53:13,08,07,1, 12.0,1,1, 8.113, 10501.821, 385.160, 52728.553 23/06/09,03:53:13,09,07,1, 12.0,1,1, 8.113, 10501.802, 385.157, 52728.605 23/06/09,03:53:13,10,07,1, 12.0,1,1, 8.113, 10501.824, 385.148, 52728.594 23/06/09,03:53:13,11,07,1, 12.0,1,1, 8.113, 10501.818, 385.149, 52728.637 23/06/09,03:53:13,12,07,1, 12.0,1,1, 8.113, 10501.812, 385.133, 52728.592 23/06/09,03:53:13,13,07,1, 12.0,1,1, 8.113, 10501.820, 385.139, 52728.616 23/06/09,03:53:13,14,07,1, 12.0,1,1, 8.113, 10501.841, 385.122, 52728.609 23/06/09,03:53:13,15,07,1, 12.0,1,1, 8.113, 10501.824, 385.131, 52728.616 23/06/09,03:53:13,16,07,1, 12.0,1,1, 8.113, 10501.815, 385.142, 52728.609 23/06/09,03:53:13,17,07,1, 12.0,1,1, 8.113, 10501.841, 385.141, 52728.587 23/06/09,03:53:13,18,07,1, 12.0,1,1, 8.113, 10501.836, 385.122, 52728.591 23/06/09,03:53:13,19,07,1, 12.0,1,1, 8.113, 10501.834, 385.118, 52728.596 23/06/09,03:53:14,00,08,1, 11.9,1,1, 8.115, 10501.826, 385.118, 52728.596 23/06/09,03:53:14,01,08,1, 11.9,1,1, 8.115, 10501.849, 385.116, 52728.615 23/06/09,03:53:14,02,08,1, 11.9,1,1, 8.115, 10501.828, 385.116, 52728.587 23/06/09,03:53:14,03,08,1, 11.9,1,1, 8.115, 10501.845, 385.108, 52728.617 23/06/09,03:53:14,04,08,1, 11.9,1,1, 8.115, 10501.836, 385.118, 52728.614 23/06/09,03:53:14,05,08,1, 11.9,1,1, 8.115, 10501.826, 385.107, 52728.609 23/06/09,03:53:14,06,08,1, 11.9,1,1, 8.115, 10501.862, 385.120, 52728.597 23/06/09,03:53:14,07,08,1, 11.9,1,1, 8.115, 10501.843, 385.121, 52728.604 23/06/09,03:53:14,08,08,1, 11.9,1,1, 8.115, 10501.848, 385.108, 52728.536 23/06/09,03:53:14,09,08,1, 11.9,1,1, 8.115, 10501.851, 385.102, 52728.577 23/06/09,03:53:14,10,08,1, 11.9,1,1, 8.115, 10501.861, 385.132, 52728.578 23/06/09,03:53:14,11,08,1, 11.9,1,1, 8.115, 10501.847, 385.107, 52728.606 23/06/09,03:53:14,12,08,1, 11.9,1,1, 8.115, 10501.867, 385.105, 52728.624 23/06/09,03:53:14,13,08,1, 11.9,1,1, 8.115, 10501.850, 385.105, 52728.578 23/06/09,03:53:14,14,08,1, 11.9,1,1, 8.115, 10501.883, 385.113, 52728.552 23/06/09,03:53:14,15,08,1, 11.9,1,1, 8.115, 10501.863, 385.112, 52728.607 23/06/09,03:53:14,16,08,1, 11.9,1,1, 8.115, 10501.845, 385.083, 52728.592 23/06/09,03:53:14,17,08,1, 11.9,1,1, 8.115, 10501.849, 385.100, 52728.635 23/06/09,03:53:14,18,08,1, 11.9,1,1, 8.115, 10501.866, 385.100, 52728.621 23/06/09,03:53:14,19,08,1, 11.9,1,1, 8.115, 10501.844, 385.063, 52728.572 23/06/09,03:53:15,00,08,1, 11.9,1,1, 8.113, 10501.842, 385.063, 52728.572 23/06/09,03:53:15,01,08,1, 11.9,1,1, 8.113, 10501.872, 385.090, 52728.591 23/06/09,03:53:15,02,08,1, 11.9,1,1, 8.113, 10501.872, 385.083, 52728.593 23/06/09,03:53:15,03,08,1, 11.9,1,1, 8.113, 10501.867, 385.071, 52728.588 23/06/09,03:53:15,04,08,1, 11.9,1,1, 8.113, 10501.864, 385.077, 52728.623 23/06/09,03:53:15,05,08,1, 11.9,1,1, 8.113, 10501.855, 385.071, 52728.621 23/06/09,03:53:15,06,08,1, 11.9,1,1, 8.113, 10501.847, 385.079, 52728.621 23/06/09,03:53:15,07,08,1, 11.9,1,1, 8.113, 10501.849, 385.074, 52728.614 23/06/09,03:53:15,08,08,1, 11.9,1,1, 8.113, 10501.899, 385.058, 52728.597 23/06/09,03:53:15,09,08,1, 11.9,1,1, 8.113, 10501.877, 385.082, 52728.612 23/06/09,03:53:15,10,08,1, 11.9,1,1, 8.113, 10501.849, 385.070, 52728.584 23/06/09,03:53:15,11,08,1, 11.9,1,1, 8.113, 10501.891, 385.075, 52728.600 23/06/09,03:53:15,12,08,1, 11.9,1,1, 8.113, 10501.849, 385.081, 52728.625 23/06/09,03:53:15,13,08,1, 11.9,1,1, 8.113, 10501.873, 385.045, 52728.582 23/06/09,03:53:15,14,08,1, 11.9,1,1, 8.113, 10501.859, 385.079, 52728.602 23/06/09,03:53:15,15,08,1, 11.9,1,1, 8.113, 10501.861, 385.074, 52728.632 23/06/09,03:53:15,16,08,1, 11.9,1,1, 8.113, 10501.869, 385.082, 52728.587 23/06/09,03:53:15,17,08,1, 11.9,1,1, 8.113, 10501.864, 385.067, 52728.580 23/06/09,03:53:15,18,08,1, 11.9,1,1, 8.113, 10501.859, 385.062, 52728.567 23/06/09,03:53:15,19,08,1, 11.9,1,1, 8.113, 10501.850, 385.040, 52728.574 23/06/09,03:53:16,00,06,1, 11.9,1,1, 8.117, 10501.842, 385.040, 52728.574 23/06/09,03:53:16,01,06,1, 11.9,1,1, 8.117, 10501.867, 385.054, 52728.588 23/06/09,03:53:16,02,06,1, 11.9,1,1, 8.117, 10501.867, 385.053, 52728.572 23/06/09,03:53:16,03,06,1, 11.9,1,1, 8.117, 10501.875, 385.057, 52728.584 23/06/09,03:53:16,04,06,1, 11.9,1,1, 8.117, 10501.899, 385.065, 52728.623 23/06/09,03:53:16,05,06,1, 11.9,1,1, 8.117, 10501.864, 385.052, 52728.562 23/06/09,03:53:16,06,06,1, 11.9,1,1, 8.117, 10501.885, 385.066, 52728.606 23/06/09,03:53:16,07,06,1, 11.9,1,1, 8.117, 10501.882, 385.039, 52728.563 23/06/09,03:53:16,08,06,1, 11.9,1,1, 8.117, 10501.885, 385.057, 52728.590 23/06/09,03:53:16,09,06,1, 11.9,1,1, 8.117, 10501.881, 385.064, 52728.631 23/06/09,03:53:16,10,06,1, 11.9,1,1, 8.117, 10501.877, 385.072, 52728.606 23/06/09,03:53:16,11,06,1, 11.9,1,1, 8.117, 10501.891, 385.058, 52728.584 23/06/09,03:53:16,12,06,1, 11.9,1,1, 8.117, 10501.880, 385.059, 52728.590 23/06/09,03:53:16,13,06,1, 11.9,1,1, 8.117, 10501.867, 385.057, 52728.618 23/06/09,03:53:16,14,06,1, 11.9,1,1, 8.117, 10501.870, 385.069, 52728.569 23/06/09,03:53:16,15,06,1, 11.9,1,1, 8.117, 10501.877, 385.054, 52728.609 23/06/09,03:53:16,16,06,1, 11.9,1,1, 8.117, 10501.886, 385.074, 52728.610 23/06/09,03:53:16,17,06,1, 11.9,1,1, 8.117, 10501.879, 385.064, 52728.565 23/06/09,03:53:16,18,06,1, 11.9,1,1, 8.117, 10501.878, 385.061, 52728.622 23/06/09,03:53:16,19,06,1, 11.9,1,1, 8.117, 10501.894, 385.055, 52728.616 23/06/09,03:53:17,00,08,1, 11.9,1,1, 8.115, 10501.893, 385.055, 52728.616 23/06/09,03:53:17,01,08,1, 11.9,1,1, 8.115, 10501.871, 385.029, 52728.570 23/06/09,03:53:17,02,08,1, 11.9,1,1, 8.115, 10501.874, 385.069, 52728.622 23/06/09,03:53:17,03,08,1, 11.9,1,1, 8.115, 10501.886, 385.036, 52728.576 23/06/09,03:53:17,04,08,1, 11.9,1,1, 8.115, 10501.866, 385.063, 52728.620 23/06/09,03:53:17,05,08,1, 11.9,1,1, 8.115, 10501.867, 385.039, 52728.616 23/06/09,03:53:17,06,08,1, 11.9,1,1, 8.115, 10501.865, 385.070, 52728.580 23/06/09,03:53:17,07,08,1, 11.9,1,1, 8.115, 10501.880, 385.044, 52728.594 23/06/09,03:53:17,08,08,1, 11.9,1,1, 8.115, 10501.881, 385.056, 52728.612 23/06/09,03:53:17,09,08,1, 11.9,1,1, 8.115, 10501.890, 385.063, 52728.624 23/06/09,03:53:17,10,08,1, 11.9,1,1, 8.115, 10501.892, 385.042, 52728.606 23/06/09,03:53:17,11,08,1, 11.9,1,1, 8.115, 10501.904, 385.041, 52728.576 23/06/09,03:53:17,12,08,1, 11.9,1,1, 8.115, 10501.878, 385.050, 52728.607 23/06/09,03:53:17,13,08,1, 11.9,1,1, 8.115, 10501.910, 385.041, 52728.585 23/06/09,03:53:17,14,08,1, 11.9,1,1, 8.115, 10501.911, 385.028, 52728.514 23/06/09,03:53:17,15,08,1, 11.9,1,1, 8.115, 10501.901, 385.037, 52728.575 23/06/09,03:53:17,16,08,1, 11.9,1,1, 8.115, 10501.890, 385.039, 52728.589 23/06/09,03:53:17,17,08,1, 11.9,1,1, 8.115, 10501.894, 385.019, 52728.594 23/06/09,03:53:17,18,08,1, 11.9,1,1, 8.115, 10501.900, 385.040, 52728.602 23/06/09,03:53:17,19,08,1, 11.9,1,1, 8.115, 10501.899, 385.039, 52728.654 23/06/09,03:53:18,00,08,1, 11.9,1,1, 8.119, 10501.893, 385.039, 52728.654 23/06/09,03:53:18,01,08,1, 11.9,1,1, 8.119, 10501.897, 385.050, 52728.626 23/06/09,03:53:18,02,08,1, 11.9,1,1, 8.119, 10501.896, 385.039, 52728.607 23/06/09,03:53:18,03,08,1, 11.9,1,1, 8.119, 10501.909, 385.019, 52728.617 23/06/09,03:53:18,04,08,1, 11.9,1,1, 8.119, 10501.908, 385.057, 52728.604 23/06/09,03:53:18,05,08,1, 11.9,1,1, 8.119, 10501.888, 385.028, 52728.653 23/06/09,03:53:18,06,08,1, 11.9,1,1, 8.119, 10501.912, 385.028, 52728.610 23/06/09,03:53:18,07,08,1, 11.9,1,1, 8.119, 10501.885, 385.012, 52728.563 23/06/09,03:53:18,08,08,1, 11.9,1,1, 8.119, 10501.897, 385.043, 52728.621 23/06/09,03:53:18,09,08,1, 11.9,1,1, 8.119, 10501.915, 385.048, 52728.601 23/06/09,03:53:18,10,08,1, 11.9,1,1, 8.119, 10501.923, 385.047, 52728.584 23/06/09,03:53:18,11,08,1, 11.9,1,1, 8.119, 10501.893, 385.053, 52728.581 23/06/09,03:53:18,12,08,1, 11.9,1,1, 8.119, 10501.920, 385.051, 52728.613 23/06/09,03:53:18,13,08,1, 11.9,1,1, 8.119, 10501.901, 385.031, 52728.573 23/06/09,03:53:18,14,08,1, 11.9,1,1, 8.119, 10501.892, 385.044, 52728.571 23/06/09,03:53:18,15,08,1, 11.9,1,1, 8.119, 10501.888, 385.051, 52728.582 23/06/09,03:53:18,16,08,1, 11.9,1,1, 8.119, 10501.887, 385.043, 52728.561 23/06/09,03:53:18,17,08,1, 11.9,1,1, 8.119, 10501.896, 385.053, 52728.568 23/06/09,03:53:18,18,08,1, 11.9,1,1, 8.119, 10501.897, 385.081, 52728.613 23/06/09,03:53:18,19,08,1, 11.9,1,1, 8.119, 10501.904, 385.043, 52728.600 23/06/09,03:53:19,00,08,1, 12.0,1,1, 8.112, 10501.901, 385.043, 52728.600 23/06/09,03:53:19,01,08,1, 12.0,1,1, 8.112, 10501.923, 385.033, 52728.624 23/06/09,03:53:19,02,08,1, 12.0,1,1, 8.112, 10501.905, 385.043, 52728.651 23/06/09,03:53:19,03,08,1, 12.0,1,1, 8.112, 10501.906, 385.036, 52728.639 23/06/09,03:53:19,04,08,1, 12.0,1,1, 8.112, 10501.890, 385.028, 52728.619 23/06/09,03:53:19,05,08,1, 12.0,1,1, 8.112, 10501.901, 385.038, 52728.621 23/06/09,03:53:19,06,08,1, 12.0,1,1, 8.112, 10501.906, 385.026, 52728.559 23/06/09,03:53:19,07,08,1, 12.0,1,1, 8.112, 10501.902, 385.026, 52728.574 23/06/09,03:53:19,08,08,1, 12.0,1,1, 8.112, 10501.926, 385.030, 52728.624 23/06/09,03:53:19,09,08,1, 12.0,1,1, 8.112, 10501.906, 385.035, 52728.635 23/06/09,03:53:19,10,08,1, 12.0,1,1, 8.112, 10501.918, 385.053, 52728.607 23/06/09,03:53:19,11,08,1, 12.0,1,1, 8.112, 10501.907, 385.020, 52728.606 23/06/09,03:53:19,12,08,1, 12.0,1,1, 8.112, 10501.900, 385.059, 52728.587 23/06/09,03:53:19,13,08,1, 12.0,1,1, 8.112, 10501.911, 385.027, 52728.568 23/06/09,03:53:19,14,08,1, 12.0,1,1, 8.112, 10501.932, 385.039, 52728.611 23/06/09,03:53:19,15,08,1, 12.0,1,1, 8.112, 10501.929, 385.048, 52728.628 23/06/09,03:53:19,16,08,1, 12.0,1,1, 8.112, 10501.919, 385.040, 52728.573 23/06/09,03:53:19,17,08,1, 12.0,1,1, 8.112, 10501.899, 385.045, 52728.602 23/06/09,03:53:19,18,08,1, 12.0,1,1, 8.112, 10501.912, 385.025, 52728.607 23/06/09,03:53:19,19,08,1, 12.0,1,1, 8.112, 10501.923, 385.031, 52728.585 23/06/09,03:53:20,00,07,1, 11.9,1,1, 8.112, 10501.918, 385.031, 52728.585 23/06/09,03:53:20,01,07,1, 11.9,1,1, 8.112, 10501.918, 385.027, 52728.605 23/06/09,03:53:20,02,07,1, 11.9,1,1, 8.112, 10501.925, 385.037, 52728.638 23/06/09,03:53:20,03,07,1, 11.9,1,1, 8.112, 10501.913, 385.033, 52728.606 23/06/09,03:53:20,04,07,1, 11.9,1,1, 8.112, 10501.916, 385.029, 52728.616 23/06/09,03:53:20,05,07,1, 11.9,1,1, 8.112, 10501.919, 385.030, 52728.645 23/06/09,03:53:20,06,07,1, 11.9,1,1, 8.112, 10501.925, 385.030, 52728.602 23/06/09,03:53:20,07,07,1, 11.9,1,1, 8.112, 10501.925, 385.025, 52728.624 23/06/09,03:53:20,08,07,1, 11.9,1,1, 8.112, 10501.914, 385.050, 52728.654 23/06/09,03:53:20,09,07,1, 11.9,1,1, 8.112, 10501.929, 385.035, 52728.575 23/06/09,03:53:20,10,07,1, 11.9,1,1, 8.112, 10501.950, 385.036, 52728.655 23/06/09,03:53:20,11,07,1, 11.9,1,1, 8.112, 10501.942, 385.027, 52728.641 23/06/09,03:53:20,12,07,1, 11.9,1,1, 8.112, 10501.969, 385.045, 52728.648 23/06/09,03:53:20,13,07,1, 11.9,1,1, 8.112, 10501.972, 385.032, 52728.626 23/06/09,03:53:20,14,07,1, 11.9,1,1, 8.112, 10501.952, 385.003, 52728.667 23/06/09,03:53:20,15,07,1, 11.9,1,1, 8.112, 10501.975, 385.030, 52728.632 23/06/09,03:53:20,16,07,1, 11.9,1,1, 8.112, 10501.950, 385.025, 52728.634 23/06/09,03:53:20,17,07,1, 11.9,1,1, 8.112, 10501.972, 385.007, 52728.573 23/06/09,03:53:20,18,07,1, 11.9,1,1, 8.112, 10501.940, 385.031, 52728.638 23/06/09,03:53:20,19,07,1, 11.9,1,1, 8.112, 10501.959, 385.038, 52728.649 23/06/09,03:53:21,00,07,1, 11.9,1,1, 8.118, 10501.951, 385.038, 52728.649 23/06/09,03:53:21,01,07,1, 11.9,1,1, 8.118, 10501.976, 385.021, 52728.607 23/06/09,03:53:21,02,07,1, 11.9,1,1, 8.118, 10501.943, 385.018, 52728.648 23/06/09,03:53:21,03,07,1, 11.9,1,1, 8.118, 10501.939, 385.009, 52728.588 23/06/09,03:53:21,04,07,1, 11.9,1,1, 8.118, 10501.955, 385.008, 52728.641 23/06/09,03:53:21,05,07,1, 11.9,1,1, 8.118, 10501.943, 385.013, 52728.612 23/06/09,03:53:21,06,07,1, 11.9,1,1, 8.118, 10501.984, 385.027, 52728.638 23/06/09,03:53:21,07,07,1, 11.9,1,1, 8.118, 10501.955, 385.003, 52728.622 23/06/09,03:53:21,08,07,1, 11.9,1,1, 8.118, 10501.949, 385.020, 52728.629 23/06/09,03:53:21,09,07,1, 11.9,1,1, 8.118, 10501.969, 385.043, 52728.647 23/06/09,03:53:21,10,07,1, 11.9,1,1, 8.118, 10501.947, 385.009, 52728.614 23/06/09,03:53:21,11,07,1, 11.9,1,1, 8.118, 10501.982, 385.005, 52728.658 23/06/09,03:53:21,12,07,1, 11.9,1,1, 8.118, 10501.980, 385.025, 52728.641 23/06/09,03:53:21,13,07,1, 11.9,1,1, 8.118, 10501.971, 385.000, 52728.595 23/06/09,03:53:21,14,07,1, 11.9,1,1, 8.118, 10501.950, 385.006, 52728.609 23/06/09,03:53:21,15,07,1, 11.9,1,1, 8.118, 10501.962, 385.022, 52728.656 23/06/09,03:53:21,16,07,1, 11.9,1,1, 8.118, 10501.970, 385.024, 52728.605 23/06/09,03:53:21,17,07,1, 11.9,1,1, 8.118, 10501.986, 385.004, 52728.626 23/06/09,03:53:21,18,07,1, 11.9,1,1, 8.118, 10501.978, 385.035, 52728.632 23/06/09,03:53:21,19,07,1, 11.9,1,1, 8.118, 10501.980, 385.019, 52728.643 23/06/09,03:53:22,00,07,1, 11.9,1,1, 8.116, 10501.976, 385.019, 52728.643 23/06/09,03:53:22,01,07,1, 11.9,1,1, 8.116, 10501.965, 384.989, 52728.663 23/06/09,03:53:22,02,07,1, 11.9,1,1, 8.116, 10501.980, 384.991, 52728.619 23/06/09,03:53:22,03,07,1, 11.9,1,1, 8.116, 10501.986, 384.990, 52728.634 23/06/09,03:53:22,04,07,1, 11.9,1,1, 8.116, 10501.986, 384.989, 52728.608 23/06/09,03:53:22,05,07,1, 11.9,1,1, 8.116, 10501.980, 385.001, 52728.583 23/06/09,03:53:22,06,07,1, 11.9,1,1, 8.116, 10501.967, 385.011, 52728.637 23/06/09,03:53:22,07,07,1, 11.9,1,1, 8.116, 10501.989, 384.990, 52728.648 23/06/09,03:53:22,08,07,1, 11.9,1,1, 8.116, 10501.989, 384.973, 52728.597 23/06/09,03:53:22,09,07,1, 11.9,1,1, 8.116, 10502.000, 385.008, 52728.641 23/06/09,03:53:22,10,07,1, 11.9,1,1, 8.116, 10502.001, 384.991, 52728.603 23/06/09,03:53:22,11,07,1, 11.9,1,1, 8.116, 10501.992, 385.005, 52728.595 23/06/09,03:53:22,12,07,1, 11.9,1,1, 8.116, 10501.999, 384.992, 52728.612 23/06/09,03:53:22,13,07,1, 11.9,1,1, 8.116, 10502.004, 384.989, 52728.604 23/06/09,03:53:22,14,07,1, 11.9,1,1, 8.116, 10502.003, 384.959, 52728.599 23/06/09,03:53:22,15,07,1, 11.9,1,1, 8.116, 10502.018, 384.960, 52728.624 23/06/09,03:53:22,16,07,1, 11.9,1,1, 8.116, 10502.005, 384.985, 52728.627 23/06/09,03:53:22,17,07,1, 11.9,1,1, 8.116, 10502.001, 384.966, 52728.609 23/06/09,03:53:22,18,07,1, 11.9,1,1, 8.116, 10502.014, 384.966, 52728.636 23/06/09,03:53:22,19,07,1, 11.9,1,1, 8.116, 10502.024, 384.981, 52728.634 23/06/09,03:53:23,00,07,1, 11.9,1,1, 8.113, 10502.018, 384.981, 52728.634 23/06/09,03:53:23,01,07,1, 11.9,1,1, 8.113, 10502.002, 384.967, 52728.638 23/06/09,03:53:23,02,07,1, 11.9,1,1, 8.113, 10502.026, 384.985, 52728.602 23/06/09,03:53:23,03,07,1, 11.9,1,1, 8.113, 10502.016, 384.951, 52728.646 23/06/09,03:53:23,04,07,1, 11.9,1,1, 8.113, 10502.014, 384.938, 52728.618 23/06/09,03:53:23,05,07,1, 11.9,1,1, 8.113, 10501.997, 384.960, 52728.625 23/06/09,03:53:23,06,07,1, 11.9,1,1, 8.113, 10502.013, 384.957, 52728.620 23/06/09,03:53:23,07,07,1, 11.9,1,1, 8.113, 10502.009, 384.936, 52728.592 23/06/09,03:53:23,08,07,1, 11.9,1,1, 8.113, 10502.019, 384.934, 52728.634 23/06/09,03:53:23,09,07,1, 11.9,1,1, 8.113, 10502.014, 384.937, 52728.624 23/06/09,03:53:23,10,07,1, 11.9,1,1, 8.113, 10502.028, 384.943, 52728.606 23/06/09,03:53:23,11,07,1, 11.9,1,1, 8.113, 10502.024, 384.928, 52728.589 23/06/09,03:53:23,12,07,1, 11.9,1,1, 8.113, 10502.046, 384.933, 52728.621 23/06/09,03:53:23,13,07,1, 11.9,1,1, 8.113, 10502.005, 384.943, 52728.654 23/06/09,03:53:23,14,07,1, 11.9,1,1, 8.113, 10502.040, 384.942, 52728.642 23/06/09,03:53:23,15,07,1, 11.9,1,1, 8.113, 10502.038, 384.935, 52728.610 23/06/09,03:53:23,16,07,1, 11.9,1,1, 8.113, 10502.033, 384.920, 52728.612 23/06/09,03:53:23,17,07,1, 11.9,1,1, 8.113, 10502.031, 384.943, 52728.671 23/06/09,03:53:23,18,07,1, 11.9,1,1, 8.113, 10502.027, 384.921, 52728.613 23/06/09,03:53:23,19,07,1, 11.9,1,1, 8.113, 10502.024, 384.926, 52728.615 23/06/09,03:53:24,00,07,1, 11.9,1,1, 8.115, 10502.018, 384.926, 52728.615 23/06/09,03:53:24,01,07,1, 11.9,1,1, 8.115, 10502.058, 384.907, 52728.624 23/06/09,03:53:24,02,07,1, 11.9,1,1, 8.115, 10502.046, 384.898, 52728.599 23/06/09,03:53:24,03,07,1, 11.9,1,1, 8.115, 10502.044, 384.898, 52728.671 23/06/09,03:53:24,04,07,1, 11.9,1,1, 8.115, 10502.049, 384.885, 52728.608 23/06/09,03:53:24,05,07,1, 11.9,1,1, 8.115, 10502.046, 384.890, 52728.657 23/06/09,03:53:24,06,07,1, 11.9,1,1, 8.115, 10502.054, 384.908, 52728.617 23/06/09,03:53:24,07,07,1, 11.9,1,1, 8.115, 10502.044, 384.894, 52728.622 23/06/09,03:53:24,08,07,1, 11.9,1,1, 8.115, 10502.049, 384.876, 52728.662 23/06/09,03:53:24,09,07,1, 11.9,1,1, 8.115, 10502.070, 384.885, 52728.643 23/06/09,03:53:24,10,07,1, 11.9,1,1, 8.115, 10502.055, 384.895, 52728.640 23/06/09,03:53:24,11,07,1, 11.9,1,1, 8.115, 10502.058, 384.889, 52728.609 23/06/09,03:53:24,12,07,1, 11.9,1,1, 8.115, 10502.044, 384.885, 52728.581 23/06/09,03:53:24,13,07,1, 11.9,1,1, 8.115, 10502.064, 384.895, 52728.647 23/06/09,03:53:24,14,07,1, 11.9,1,1, 8.115, 10502.061, 384.903, 52728.609 23/06/09,03:53:24,15,07,1, 11.9,1,1, 8.115, 10502.056, 384.893, 52728.617 23/06/09,03:53:24,16,07,1, 11.9,1,1, 8.115, 10502.075, 384.884, 52728.653 23/06/09,03:53:24,17,07,1, 11.9,1,1, 8.115, 10502.070, 384.919, 52728.634 23/06/09,03:53:24,18,07,1, 11.9,1,1, 8.115, 10502.065, 384.875, 52728.628 23/06/09,03:53:24,19,07,1, 11.9,1,1, 8.115, 10502.071, 384.882, 52728.666 23/06/09,03:53:25,00,08,1, 11.8,1,1, 8.115, 10502.068, 384.882, 52728.666 23/06/09,03:53:25,01,08,1, 11.8,1,1, 8.115, 10502.063, 384.897, 52728.634 23/06/09,03:53:25,02,08,1, 11.8,1,1, 8.115, 10502.095, 384.869, 52728.626 23/06/09,03:53:25,03,08,1, 11.8,1,1, 8.115, 10502.078, 384.906, 52728.676 23/06/09,03:53:25,04,08,1, 11.8,1,1, 8.115, 10502.085, 384.880, 52728.657 23/06/09,03:53:25,05,08,1, 11.8,1,1, 8.115, 10502.100, 384.876, 52728.756 23/06/09,03:53:25,06,08,1, 11.8,1,1, 8.115, 10502.029, 384.885, 52728.686 23/06/09,03:53:25,07,08,1, 11.8,1,1, 8.115, 10502.074, 384.889, 52728.679 23/06/09,03:53:25,08,08,1, 11.8,1,1, 8.115, 10502.059, 384.894, 52728.678 23/06/09,03:53:25,09,08,1, 11.8,1,1, 8.115, 10502.078, 384.899, 52728.678 23/06/09,03:53:25,10,08,1, 11.8,1,1, 8.115, 10502.079, 384.875, 52728.601 23/06/09,03:53:25,11,08,1, 11.8,1,1, 8.115, 10502.051, 384.878, 52728.633 23/06/09,03:53:25,12,08,1, 11.8,1,1, 8.115, 10502.068, 384.873, 52728.658 23/06/09,03:53:25,13,08,1, 11.8,1,1, 8.115, 10502.081, 384.889, 52728.648 23/06/09,03:53:25,14,08,1, 11.8,1,1, 8.115, 10502.065, 384.868, 52728.649 23/06/09,03:53:25,15,08,1, 11.8,1,1, 8.115, 10502.056, 384.891, 52728.640 23/06/09,03:53:25,16,08,1, 11.8,1,1, 8.115, 10502.063, 384.886, 52728.647 23/06/09,03:53:25,17,08,1, 11.8,1,1, 8.115, 10502.073, 384.892, 52728.638 23/06/09,03:53:25,18,08,1, 11.8,1,1, 8.115, 10502.065, 384.886, 52728.630 23/06/09,03:53:25,19,08,1, 11.8,1,1, 8.115, 10502.062, 384.883, 52728.675 23/06/09,03:53:26,00,08,1, 11.9,1,1, 8.116, 10502.059, 384.883, 52728.675 23/06/09,03:53:26,01,08,1, 11.9,1,1, 8.116, 10502.060, 384.865, 52728.633 23/06/09,03:53:26,02,08,1, 11.9,1,1, 8.116, 10502.054, 384.876, 52728.643 23/06/09,03:53:26,03,08,1, 11.9,1,1, 8.116, 10502.079, 384.873, 52728.677 23/06/09,03:53:26,04,08,1, 11.9,1,1, 8.116, 10502.084, 384.886, 52728.656 23/06/09,03:53:26,05,08,1, 11.9,1,1, 8.116, 10502.064, 384.878, 52728.649 23/06/09,03:53:26,06,08,1, 11.9,1,1, 8.116, 10502.066, 384.872, 52728.625 23/06/09,03:53:26,07,08,1, 11.9,1,1, 8.116, 10502.069, 384.887, 52728.673 23/06/09,03:53:26,08,08,1, 11.9,1,1, 8.116, 10502.069, 384.870, 52728.513 23/06/09,03:53:26,09,08,1, 11.9,1,1, 8.116, 10502.068, 384.867, 52728.714 23/06/09,03:53:26,10,08,1, 11.9,1,1, 8.116, 10502.071, 384.874, 52728.698 23/06/09,03:53:26,11,08,1, 11.9,1,1, 8.116, 10502.053, 384.900, 52728.701 23/06/09,03:53:26,12,08,1, 11.9,1,1, 8.116, 10502.056, 384.894, 52728.661 23/06/09,03:53:26,13,08,1, 11.9,1,1, 8.116, 10502.071, 384.862, 52728.658 23/06/09,03:53:26,14,08,1, 11.9,1,1, 8.116, 10502.058, 384.883, 52728.680 23/06/09,03:53:26,15,08,1, 11.9,1,1, 8.116, 10502.082, 384.881, 52728.684 23/06/09,03:53:26,16,08,1, 11.9,1,1, 8.116, 10502.074, 384.863, 52728.698 23/06/09,03:53:26,17,08,1, 11.9,1,1, 8.116, 10502.053, 384.857, 52728.681 23/06/09,03:53:26,18,08,1, 11.9,1,1, 8.116, 10502.083, 384.856, 52728.656 23/06/09,03:53:26,19,08,1, 11.9,1,1, 8.116, 10502.082, 384.858, 52728.672 23/06/09,03:53:27,00,08,1, 11.9,1,1, 8.116, 10502.076, 384.858, 52728.672 23/06/09,03:53:27,01,08,1, 11.9,1,1, 8.116, 10502.068, 384.880, 52728.682 23/06/09,03:53:27,02,08,1, 11.9,1,1, 8.116, 10502.063, 384.866, 52728.667 23/06/09,03:53:27,03,08,1, 11.9,1,1, 8.116, 10502.068, 384.880, 52728.673 23/06/09,03:53:27,04,08,1, 11.9,1,1, 8.116, 10502.059, 384.865, 52728.668 23/06/09,03:53:27,05,08,1, 11.9,1,1, 8.116, 10502.071, 384.873, 52728.652 23/06/09,03:53:27,06,08,1, 11.9,1,1, 8.116, 10502.058, 384.900, 52728.684 23/06/09,03:53:27,07,08,1, 11.9,1,1, 8.116, 10502.070, 384.909, 52728.683 23/06/09,03:53:27,08,08,1, 11.9,1,1, 8.116, 10502.069, 384.891, 52728.690 23/06/09,03:53:27,09,08,1, 11.9,1,1, 8.116, 10502.054, 384.872, 52728.701 23/06/09,03:53:27,10,08,1, 11.9,1,1, 8.116, 10502.055, 384.873, 52728.693 23/06/09,03:53:27,11,08,1, 11.9,1,1, 8.116, 10502.044, 384.896, 52728.714 23/06/09,03:53:27,12,08,1, 11.9,1,1, 8.116, 10502.061, 384.891, 52728.690 23/06/09,03:53:27,13,08,1, 11.9,1,1, 8.116, 10502.042, 384.858, 52728.663 23/06/09,03:53:27,14,08,1, 11.9,1,1, 8.116, 10502.052, 384.874, 52728.733 23/06/09,03:53:27,15,08,1, 11.9,1,1, 8.116, 10502.055, 384.877, 52728.676 23/06/09,03:53:27,16,08,1, 11.9,1,1, 8.116, 10502.054, 384.875, 52728.725 23/06/09,03:53:27,17,08,1, 11.9,1,1, 8.116, 10502.040, 384.862, 52728.691 23/06/09,03:53:27,18,08,1, 11.9,1,1, 8.116, 10502.052, 384.889, 52728.757 23/06/09,03:53:27,19,08,1, 11.9,1,1, 8.116, 10502.057, 384.880, 52728.685 23/06/09,03:53:28,00,08,1, 11.9,1,1, 8.117, 10502.051, 384.880, 52728.685 23/06/09,03:53:28,01,08,1, 11.9,1,1, 8.117, 10502.051, 384.887, 52728.728 23/06/09,03:53:28,02,08,1, 11.9,1,1, 8.117, 10502.025, 384.852, 52728.700 23/06/09,03:53:28,03,08,1, 11.9,1,1, 8.117, 10502.064, 384.888, 52728.730 23/06/09,03:53:28,04,08,1, 11.9,1,1, 8.117, 10502.064, 384.868, 52728.719 23/06/09,03:53:28,05,08,1, 11.9,1,1, 8.117, 10502.059, 384.880, 52728.740 23/06/09,03:53:28,06,08,1, 11.9,1,1, 8.117, 10502.041, 384.876, 52728.711 23/06/09,03:53:28,07,08,1, 11.9,1,1, 8.117, 10502.073, 384.889, 52728.776 23/06/09,03:53:28,08,08,1, 11.9,1,1, 8.117, 10502.053, 384.894, 52728.728 23/06/09,03:53:28,09,08,1, 11.9,1,1, 8.117, 10502.032, 384.885, 52728.716 23/06/09,03:53:28,10,08,1, 11.9,1,1, 8.117, 10502.047, 384.920, 52728.804 23/06/09,03:53:28,11,08,1, 11.9,1,1, 8.117, 10502.064, 384.895, 52728.732 23/06/09,03:53:28,12,08,1, 11.9,1,1, 8.117, 10502.043, 384.888, 52728.738 23/06/09,03:53:28,13,08,1, 11.9,1,1, 8.117, 10502.026, 384.895, 52728.764 23/06/09,03:53:28,14,08,1, 11.9,1,1, 8.117, 10502.029, 384.913, 52728.738 23/06/09,03:53:28,15,08,1, 11.9,1,1, 8.117, 10502.041, 384.899, 52728.737 23/06/09,03:53:28,16,08,1, 11.9,1,1, 8.117, 10502.042, 384.897, 52728.713 23/06/09,03:53:28,17,08,1, 11.9,1,1, 8.117, 10502.015, 384.924, 52728.697 23/06/09,03:53:28,18,08,1, 11.9,1,1, 8.117, 10502.016, 384.904, 52728.696 23/06/09,03:53:28,19,08,1, 11.9,1,1, 8.117, 10502.037, 384.897, 52728.707 23/06/09,03:53:29,00,08,1, 11.9,1,1, 8.114, 10502.034, 384.897, 52728.707 23/06/09,03:53:29,01,08,1, 11.9,1,1, 8.114, 10502.036, 384.911, 52728.748 23/06/09,03:53:29,02,08,1, 11.9,1,1, 8.114, 10502.036, 384.911, 52728.778 23/06/09,03:53:29,03,08,1, 11.9,1,1, 8.114, 10502.012, 384.913, 52728.754 23/06/09,03:53:29,04,08,1, 11.9,1,1, 8.114, 10502.034, 384.922, 52728.746 23/06/09,03:53:29,05,08,1, 11.9,1,1, 8.114, 10502.042, 384.899, 52728.758 23/06/09,03:53:29,06,08,1, 11.9,1,1, 8.114, 10502.029, 384.921, 52728.738 23/06/09,03:53:29,07,08,1, 11.9,1,1, 8.114, 10502.023, 384.920, 52728.780 23/06/09,03:53:29,08,08,1, 11.9,1,1, 8.114, 10502.032, 384.895, 52728.779 23/06/09,03:53:29,09,08,1, 11.9,1,1, 8.114, 10502.026, 384.904, 52728.753 23/06/09,03:53:29,10,08,1, 11.9,1,1, 8.114, 10502.030, 384.924, 52728.785 23/06/09,03:53:29,11,08,1, 11.9,1,1, 8.114, 10502.052, 384.929, 52728.758 23/06/09,03:53:29,12,08,1, 11.9,1,1, 8.114, 10502.040, 384.894, 52728.770 23/06/09,03:53:29,13,08,1, 11.9,1,1, 8.114, 10502.021, 384.936, 52728.771 23/06/09,03:53:29,14,08,1, 11.9,1,1, 8.114, 10502.027, 384.911, 52728.722 23/06/09,03:53:29,15,08,1, 11.9,1,1, 8.114, 10502.010, 384.909, 52728.742 23/06/09,03:53:29,16,08,1, 11.9,1,1, 8.114, 10502.013, 384.907, 52728.783 23/06/09,03:53:29,17,08,1, 11.9,1,1, 8.114, 10502.024, 384.932, 52728.770 23/06/09,03:53:29,18,08,1, 11.9,1,1, 8.114, 10502.019, 384.911, 52728.784 23/06/09,03:53:29,19,08,1, 11.9,1,1, 8.114, 10502.016, 384.926, 52728.792 23/06/09,03:53:30,00,09,1, 11.9,1,1, 8.117, 10502.009, 384.926, 52728.792 23/06/09,03:53:30,01,09,1, 11.9,1,1, 8.117, 10502.023, 384.942, 52728.765 23/06/09,03:53:30,02,09,1, 11.9,1,1, 8.117, 10502.001, 384.906, 52728.785 23/06/09,03:53:30,03,09,1, 11.9,1,1, 8.117, 10501.995, 384.939, 52728.787 23/06/09,03:53:30,04,09,1, 11.9,1,1, 8.117, 10502.006, 384.939, 52728.781 23/06/09,03:53:30,05,09,1, 11.9,1,1, 8.117, 10501.990, 384.912, 52728.785 23/06/09,03:53:30,06,09,1, 11.9,1,1, 8.117, 10502.017, 384.908, 52728.750 23/06/09,03:53:30,07,09,1, 11.9,1,1, 8.117, 10502.017, 384.932, 52728.775 23/06/09,03:53:30,08,09,1, 11.9,1,1, 8.117, 10501.994, 384.908, 52728.776 23/06/09,03:53:30,09,09,1, 11.9,1,1, 8.117, 10501.991, 384.929, 52728.780 23/06/09,03:53:30,10,09,1, 11.9,1,1, 8.117, 10501.995, 384.932, 52728.796 23/06/09,03:53:30,11,09,1, 11.9,1,1, 8.117, 10502.021, 384.934, 52728.798 23/06/09,03:53:30,12,09,1, 11.9,1,1, 8.117, 10501.992, 384.919, 52728.799 23/06/09,03:53:30,13,09,1, 11.9,1,1, 8.117, 10502.011, 384.906, 52728.827 23/06/09,03:53:30,14,09,1, 11.9,1,1, 8.117, 10502.002, 384.933, 52728.800 23/06/09,03:53:30,15,09,1, 11.9,1,1, 8.117, 10501.988, 384.923, 52728.769 23/06/09,03:53:30,16,09,1, 11.9,1,1, 8.117, 10501.993, 384.920, 52728.812 23/06/09,03:53:30,17,09,1, 11.9,1,1, 8.117, 10502.011, 384.905, 52728.791 23/06/09,03:53:30,18,09,1, 11.9,1,1, 8.117, 10501.991, 384.898, 52728.764 23/06/09,03:53:30,19,09,1, 11.9,1,1, 8.117, 10502.016, 384.914, 52728.814 23/06/09,03:53:31,00,07,1, 11.9,1,1, 8.116, 10502.009, 384.914, 52728.814 23/06/09,03:53:31,01,07,1, 11.9,1,1, 8.116, 10502.001, 384.938, 52728.785 23/06/09,03:53:31,02,07,1, 11.9,1,1, 8.116, 10501.982, 384.922, 52728.761 23/06/09,03:53:31,03,07,1, 11.9,1,1, 8.116, 10501.991, 384.912, 52728.757 23/06/09,03:53:31,04,07,1, 11.9,1,1, 8.116, 10501.993, 384.917, 52728.817 23/06/09,03:53:31,05,07,1, 11.9,1,1, 8.116, 10501.991, 384.921, 52728.768 23/06/09,03:53:31,06,07,1, 11.9,1,1, 8.116, 10501.986, 384.931, 52728.782 23/06/09,03:53:31,07,07,1, 11.9,1,1, 8.116, 10501.977, 384.915, 52728.806 23/06/09,03:53:31,08,07,1, 11.9,1,1, 8.116, 10501.996, 384.918, 52728.848 23/06/09,03:53:31,09,07,1, 11.9,1,1, 8.116, 10501.961, 384.899, 52728.786 23/06/09,03:53:31,10,07,1, 11.9,1,1, 8.116, 10502.006, 384.926, 52728.821 23/06/09,03:53:31,11,07,1, 11.9,1,1, 8.116, 10501.993, 384.932, 52728.817 23/06/09,03:53:31,12,07,1, 11.9,1,1, 8.116, 10501.964, 384.920, 52728.811 23/06/09,03:53:31,13,07,1, 11.9,1,1, 8.116, 10501.995, 384.910, 52728.809 23/06/09,03:53:31,14,07,1, 11.9,1,1, 8.116, 10502.011, 384.928, 52728.781 23/06/09,03:53:31,15,07,1, 11.9,1,1, 8.116, 10501.983, 384.909, 52728.838 23/06/09,03:53:31,16,07,1, 11.9,1,1, 8.116, 10501.971, 384.913, 52728.790 23/06/09,03:53:31,17,07,1, 11.9,1,1, 8.116, 10501.978, 384.930, 52728.819 23/06/09,03:53:31,18,07,1, 11.9,1,1, 8.116, 10501.980, 384.925, 52728.818 23/06/09,03:53:31,19,07,1, 11.9,1,1, 8.116, 10501.995, 384.898, 52728.702 23/06/09,03:53:32,00,08,1, 11.8,1,1, 8.117, 10501.993, 384.898, 52728.702 23/06/09,03:53:32,01,08,1, 11.8,1,1, 8.117, 10501.986, 384.932, 52728.844 23/06/09,03:53:32,02,08,1, 11.8,1,1, 8.117, 10501.993, 384.913, 52728.795 23/06/09,03:53:32,03,08,1, 11.8,1,1, 8.117, 10501.978, 384.914, 52728.855 23/06/09,03:53:32,04,08,1, 11.8,1,1, 8.117, 10501.963, 384.920, 52728.898 23/06/09,03:53:32,05,08,1, 11.8,1,1, 8.117, 10501.998, 384.907, 52728.823 23/06/09,03:53:32,06,08,1, 11.8,1,1, 8.117, 10501.922, 384.915, 52728.822 23/06/09,03:53:32,07,08,1, 11.8,1,1, 8.117, 10501.999, 384.926, 52728.851 23/06/09,03:53:32,08,08,1, 11.8,1,1, 8.117, 10502.004, 384.920, 52728.819 23/06/09,03:53:32,09,08,1, 11.8,1,1, 8.117, 10501.973, 384.913, 52728.811 23/06/09,03:53:32,10,08,1, 11.8,1,1, 8.117, 10501.986, 384.912, 52728.840 23/06/09,03:53:32,11,08,1, 11.8,1,1, 8.117, 10501.967, 384.917, 52728.829 23/06/09,03:53:32,12,08,1, 11.8,1,1, 8.117, 10501.955, 384.936, 52728.814 23/06/09,03:53:32,13,08,1, 11.8,1,1, 8.117, 10501.978, 384.914, 52728.843 23/06/09,03:53:32,14,08,1, 11.8,1,1, 8.117, 10501.981, 384.949, 52728.840 23/06/09,03:53:32,15,08,1, 11.8,1,1, 8.117, 10501.988, 384.926, 52728.856 23/06/09,03:53:32,16,08,1, 11.8,1,1, 8.117, 10502.010, 384.906, 52728.817 23/06/09,03:53:32,17,08,1, 11.8,1,1, 8.117, 10501.978, 384.922, 52728.848 23/06/09,03:53:32,18,08,1, 11.8,1,1, 8.117, 10501.959, 384.905, 52728.897 23/06/09,03:53:32,19,08,1, 11.8,1,1, 8.117, 10501.990, 384.915, 52728.823 23/06/09,03:53:33,00,08,1, 11.9,1,1, 8.118, 10501.984, 384.915, 52728.823 23/06/09,03:53:33,01,08,1, 11.9,1,1, 8.118, 10501.973, 384.917, 52728.599 23/06/09,03:53:33,02,08,1, 11.9,1,1, 8.118, 10501.949, 384.930, 52728.899 23/06/09,03:53:33,03,08,1, 11.9,1,1, 8.118, 10502.013, 384.890, 52728.895 23/06/09,03:53:33,04,08,1, 11.9,1,1, 8.118, 10501.991, 384.887, 52728.867 23/06/09,03:53:33,05,08,1, 11.9,1,1, 8.118, 10501.994, 384.925, 52728.881 23/06/09,03:53:33,06,08,1, 11.9,1,1, 8.118, 10501.972, 384.898, 52728.830 23/06/09,03:53:33,07,08,1, 11.9,1,1, 8.118, 10501.995, 384.881, 52728.856 23/06/09,03:53:33,08,08,1, 11.9,1,1, 8.118, 10502.008, 384.917, 52728.836 23/06/09,03:53:33,09,08,1, 11.9,1,1, 8.118, 10501.994, 384.920, 52728.831 23/06/09,03:53:33,10,08,1, 11.9,1,1, 8.118, 10502.000, 384.891, 52728.863 23/06/09,03:53:33,11,08,1, 11.9,1,1, 8.118, 10502.008, 384.884, 52728.822 23/06/09,03:53:33,12,08,1, 11.9,1,1, 8.118, 10501.990, 384.903, 52728.849 23/06/09,03:53:33,13,08,1, 11.9,1,1, 8.118, 10501.980, 384.878, 52728.895 23/06/09,03:53:33,14,08,1, 11.9,1,1, 8.118, 10502.017, 384.862, 52728.784 23/06/09,03:53:33,15,08,1, 11.9,1,1, 8.118, 10502.016, 384.884, 52728.852 23/06/09,03:53:33,16,08,1, 11.9,1,1, 8.118, 10501.996, 384.894, 52728.833 23/06/09,03:53:33,17,08,1, 11.9,1,1, 8.118, 10501.998, 384.866, 52728.831 23/06/09,03:53:33,18,08,1, 11.9,1,1, 8.118, 10501.991, 384.906, 52728.840 23/06/09,03:53:33,19,08,1, 11.9,1,1, 8.118, 10501.980, 384.870, 52728.860 23/06/09,03:53:34,00,08,1, 11.9,1,1, 8.117, 10501.976, 384.870, 52728.860 23/06/09,03:53:34,01,08,1, 11.9,1,1, 8.117, 10502.031, 384.883, 52728.854 23/06/09,03:53:34,02,08,1, 11.9,1,1, 8.117, 10502.021, 384.860, 52728.855 23/06/09,03:53:34,03,08,1, 11.9,1,1, 8.117, 10501.982, 384.864, 52728.820 23/06/09,03:53:34,04,08,1, 11.9,1,1, 8.117, 10502.006, 384.875, 52728.819 23/06/09,03:53:34,05,08,1, 11.9,1,1, 8.117, 10501.977, 384.877, 52728.849 23/06/09,03:53:34,06,08,1, 11.9,1,1, 8.117, 10501.987, 384.861, 52728.830 23/06/09,03:53:34,07,08,1, 11.9,1,1, 8.117, 10501.981, 384.869, 52728.826 23/06/09,03:53:34,08,08,1, 11.9,1,1, 8.117, 10502.027, 384.869, 52728.898 23/06/09,03:53:34,09,08,1, 11.9,1,1, 8.117, 10501.999, 384.866, 52728.855 23/06/09,03:53:34,10,08,1, 11.9,1,1, 8.117, 10501.999, 384.861, 52728.823 23/06/09,03:53:34,11,08,1, 11.9,1,1, 8.117, 10502.008, 384.874, 52728.860 23/06/09,03:53:34,12,08,1, 11.9,1,1, 8.117, 10502.011, 384.859, 52728.852 23/06/09,03:53:34,13,08,1, 11.9,1,1, 8.117, 10502.020, 384.865, 52728.900 23/06/09,03:53:34,14,08,1, 11.9,1,1, 8.117, 10502.025, 384.847, 52728.877 23/06/09,03:53:34,15,08,1, 11.9,1,1, 8.117, 10502.027, 384.865, 52728.865 23/06/09,03:53:34,16,08,1, 11.9,1,1, 8.117, 10502.011, 384.852, 52728.851 23/06/09,03:53:34,17,08,1, 11.9,1,1, 8.117, 10501.992, 384.856, 52728.834 23/06/09,03:53:34,18,08,1, 11.9,1,1, 8.117, 10502.007, 384.859, 52728.853 23/06/09,03:53:34,19,08,1, 11.9,1,1, 8.117, 10502.011, 384.842, 52728.878 23/06/09,03:53:35,00,08,1, 11.9,1,1, 8.119, 10502.009, 384.842, 52728.878 23/06/09,03:53:35,01,08,1, 11.9,1,1, 8.119, 10502.026, 384.855, 52728.870 23/06/09,03:53:35,02,08,1, 11.9,1,1, 8.119, 10502.005, 384.848, 52728.849 23/06/09,03:53:35,03,08,1, 11.9,1,1, 8.119, 10502.025, 384.836, 52728.854 23/06/09,03:53:35,04,08,1, 11.9,1,1, 8.119, 10502.010, 384.835, 52728.863 23/06/09,03:53:35,05,08,1, 11.9,1,1, 8.119, 10502.047, 384.830, 52728.850 23/06/09,03:53:35,06,08,1, 11.9,1,1, 8.119, 10502.014, 384.822, 52728.832 23/06/09,03:53:35,07,08,1, 11.9,1,1, 8.119, 10502.046, 384.817, 52728.819 23/06/09,03:53:35,08,08,1, 11.9,1,1, 8.119, 10502.035, 384.809, 52728.837 23/06/09,03:53:35,09,08,1, 11.9,1,1, 8.119, 10502.029, 384.822, 52728.856 23/06/09,03:53:35,10,08,1, 11.9,1,1, 8.119, 10502.043, 384.830, 52728.837 23/06/09,03:53:35,11,08,1, 11.9,1,1, 8.119, 10502.023, 384.823, 52728.846 23/06/09,03:53:35,12,08,1, 11.9,1,1, 8.119, 10502.021, 384.821, 52728.842 23/06/09,03:53:35,13,08,1, 11.9,1,1, 8.119, 10502.034, 384.815, 52728.813 23/06/09,03:53:35,14,08,1, 11.9,1,1, 8.119, 10502.033, 384.822, 52728.823 23/06/09,03:53:35,15,08,1, 11.9,1,1, 8.119, 10502.026, 384.822, 52728.848 23/06/09,03:53:35,16,08,1, 11.9,1,1, 8.119, 10502.071, 384.809, 52728.862 23/06/09,03:53:35,17,08,1, 11.9,1,1, 8.119, 10502.050, 384.798, 52728.888 23/06/09,03:53:35,18,08,1, 11.9,1,1, 8.119, 10502.039, 384.810, 52728.871 23/06/09,03:53:35,19,08,1, 11.9,1,1, 8.119, 10502.076, 384.796, 52728.858 23/06/09,03:53:36,00,08,1, 11.9,1,1, 8.116, 10502.068, 384.796, 52728.858 23/06/09,03:53:36,01,08,1, 11.9,1,1, 8.116, 10502.041, 384.794, 52728.899 23/06/09,03:53:36,02,08,1, 11.9,1,1, 8.116, 10502.034, 384.801, 52728.867 23/06/09,03:53:36,03,08,1, 11.9,1,1, 8.116, 10502.027, 384.782, 52728.888 23/06/09,03:53:36,04,08,1, 11.9,1,1, 8.116, 10502.086, 384.765, 52728.870 23/06/09,03:53:36,05,08,1, 11.9,1,1, 8.116, 10502.049, 384.817, 52728.851 23/06/09,03:53:36,06,08,1, 11.9,1,1, 8.116, 10502.055, 384.821, 52728.878 23/06/09,03:53:36,07,08,1, 11.9,1,1, 8.116, 10502.080, 384.796, 52728.912 23/06/09,03:53:36,08,08,1, 11.9,1,1, 8.116, 10502.050, 384.810, 52728.890 23/06/09,03:53:36,09,08,1, 11.9,1,1, 8.116, 10502.059, 384.785, 52728.889 23/06/09,03:53:36,10,08,1, 11.9,1,1, 8.116, 10502.064, 384.780, 52728.841 23/06/09,03:53:36,11,08,1, 11.9,1,1, 8.116, 10502.047, 384.765, 52728.837 23/06/09,03:53:36,12,08,1, 11.9,1,1, 8.116, 10502.056, 384.776, 52728.871 23/06/09,03:53:36,13,08,1, 11.9,1,1, 8.116, 10502.074, 384.795, 52728.895 23/06/09,03:53:36,14,08,1, 11.9,1,1, 8.116, 10502.069, 384.783, 52728.866 23/06/09,03:53:36,15,08,1, 11.9,1,1, 8.116, 10502.065, 384.798, 52728.854 23/06/09,03:53:36,16,08,1, 11.9,1,1, 8.116, 10502.063, 384.787, 52728.901 23/06/09,03:53:36,17,08,1, 11.9,1,1, 8.116, 10502.064, 384.775, 52728.864 23/06/09,03:53:36,18,08,1, 11.9,1,1, 8.116, 10502.068, 384.765, 52728.908 23/06/09,03:53:36,19,08,1, 11.9,1,1, 8.116, 10502.064, 384.783, 52728.884 23/06/09,03:53:37,00,08,1, 12.0,1,1, 8.113, 10502.059, 384.783, 52728.884 23/06/09,03:53:37,01,08,1, 12.0,1,1, 8.113, 10502.070, 384.774, 52728.923 23/06/09,03:53:37,02,08,1, 12.0,1,1, 8.113, 10502.054, 384.778, 52728.863 23/06/09,03:53:37,03,08,1, 12.0,1,1, 8.113, 10502.056, 384.766, 52728.908 23/06/09,03:53:37,04,08,1, 12.0,1,1, 8.113, 10502.060, 384.768, 52728.909 23/06/09,03:53:37,05,08,1, 12.0,1,1, 8.113, 10502.065, 384.759, 52728.840 23/06/09,03:53:37,06,08,1, 12.0,1,1, 8.113, 10502.090, 384.744, 52728.892 23/06/09,03:53:37,07,08,1, 12.0,1,1, 8.113, 10502.086, 384.764, 52728.933 23/06/09,03:53:37,08,08,1, 12.0,1,1, 8.113, 10502.089, 384.746, 52728.903 23/06/09,03:53:37,09,08,1, 12.0,1,1, 8.113, 10502.069, 384.752, 52728.875 23/06/09,03:53:37,10,08,1, 12.0,1,1, 8.113, 10502.076, 384.768, 52728.888 23/06/09,03:53:37,11,08,1, 12.0,1,1, 8.113, 10502.054, 384.737, 52728.918 23/06/09,03:53:37,12,08,1, 12.0,1,1, 8.113, 10502.040, 384.742, 52728.926 23/06/09,03:53:37,13,08,1, 12.0,1,1, 8.113, 10502.083, 384.753, 52728.910 23/06/09,03:53:37,14,08,1, 12.0,1,1, 8.113, 10502.058, 384.731, 52728.847 23/06/09,03:53:37,15,08,1, 12.0,1,1, 8.113, 10502.058, 384.734, 52728.879 23/06/09,03:53:37,16,08,1, 12.0,1,1, 8.113, 10502.086, 384.716, 52728.912 23/06/09,03:53:37,17,08,1, 12.0,1,1, 8.113, 10502.063, 384.731, 52728.860 23/06/09,03:53:37,18,08,1, 12.0,1,1, 8.113, 10502.040, 384.733, 52728.877 23/06/09,03:53:37,19,08,1, 12.0,1,1, 8.113, 10502.075, 384.758, 52728.869 23/06/09,03:53:38,00,08,1, 11.9,1,1, 8.114, 10502.068, 384.758, 52728.869 23/06/09,03:53:38,01,08,1, 11.9,1,1, 8.114, 10502.065, 384.741, 52728.897 23/06/09,03:53:38,02,08,1, 11.9,1,1, 8.114, 10502.088, 384.729, 52728.909 23/06/09,03:53:38,03,08,1, 11.9,1,1, 8.114, 10502.091, 384.719, 52728.926 23/06/09,03:53:38,04,08,1, 11.9,1,1, 8.114, 10502.083, 384.719, 52728.872 23/06/09,03:53:38,05,08,1, 11.9,1,1, 8.114, 10502.068, 384.714, 52728.925 23/06/09,03:53:38,06,08,1, 11.9,1,1, 8.114, 10502.083, 384.709, 52728.884 23/06/09,03:53:38,07,08,1, 11.9,1,1, 8.114, 10502.078, 384.718, 52728.883 23/06/09,03:53:38,08,08,1, 11.9,1,1, 8.114, 10502.085, 384.718, 52728.919 23/06/09,03:53:38,09,08,1, 11.9,1,1, 8.114, 10502.062, 384.723, 52728.893 23/06/09,03:53:38,10,08,1, 11.9,1,1, 8.114, 10502.058, 384.716, 52728.957 23/06/09,03:53:38,11,08,1, 11.9,1,1, 8.114, 10502.064, 384.711, 52728.911 23/06/09,03:53:38,12,08,1, 11.9,1,1, 8.114, 10502.077, 384.694, 52728.902 23/06/09,03:53:38,13,08,1, 11.9,1,1, 8.114, 10502.053, 384.691, 52728.920 23/06/09,03:53:38,14,08,1, 11.9,1,1, 8.114, 10502.069, 384.698, 52728.893 23/06/09,03:53:38,15,08,1, 11.9,1,1, 8.114, 10502.097, 384.677, 52728.940 23/06/09,03:53:38,16,08,1, 11.9,1,1, 8.114, 10502.073, 384.682, 52728.923 23/06/09,03:53:38,17,08,1, 11.9,1,1, 8.114, 10502.073, 384.687, 52728.912 23/06/09,03:53:38,18,08,1, 11.9,1,1, 8.114, 10502.055, 384.687, 52728.897 23/06/09,03:53:38,19,08,1, 11.9,1,1, 8.114, 10502.065, 384.679, 52728.949 23/06/09,03:53:39,00,07,1, 11.9,1,1, 8.116, 10502.059, 384.679, 52728.949 23/06/09,03:53:39,01,07,1, 11.9,1,1, 8.116, 10502.073, 384.677, 52728.922 23/06/09,03:53:39,02,07,1, 11.9,1,1, 8.116, 10502.070, 384.682, 52728.899 23/06/09,03:53:39,03,07,1, 11.9,1,1, 8.116, 10502.049, 384.656, 52728.918 23/06/09,03:53:39,04,07,1, 11.9,1,1, 8.116, 10502.048, 384.665, 52728.953 23/06/09,03:53:39,05,07,1, 11.9,1,1, 8.116, 10502.066, 384.666, 52728.919 23/06/09,03:53:39,06,07,1, 11.9,1,1, 8.116, 10502.050, 384.658, 52728.889 23/06/09,03:53:39,07,07,1, 11.9,1,1, 8.116, 10502.052, 384.658, 52728.873 23/06/09,03:53:39,08,07,1, 11.9,1,1, 8.116, 10502.059, 384.650, 52728.928 23/06/09,03:53:39,09,07,1, 11.9,1,1, 8.116, 10502.076, 384.652, 52728.990 23/06/09,03:53:39,10,07,1, 11.9,1,1, 8.116, 10502.075, 384.636, 52728.841 23/06/09,03:53:39,11,07,1, 11.9,1,1, 8.116, 10502.061, 384.665, 52728.932 23/06/09,03:53:39,12,07,1, 11.9,1,1, 8.116, 10502.033, 384.655, 52728.897 23/06/09,03:53:39,13,07,1, 11.9,1,1, 8.116, 10502.080, 384.658, 52728.914 23/06/09,03:53:39,14,07,1, 11.9,1,1, 8.116, 10502.067, 384.634, 52728.879 23/06/09,03:53:39,15,07,1, 11.9,1,1, 8.116, 10502.059, 384.634, 52728.906 23/06/09,03:53:39,16,07,1, 11.9,1,1, 8.116, 10502.080, 384.644, 52728.910 23/06/09,03:53:39,17,07,1, 11.9,1,1, 8.116, 10502.061, 384.621, 52728.900 23/06/09,03:53:39,18,07,1, 11.9,1,1, 8.116, 10502.060, 384.629, 52728.889 23/06/09,03:53:39,19,07,1, 11.9,1,1, 8.116, 10502.042, 384.636, 52728.885 23/06/09,03:53:40,00,07,1, 11.9,1,1, 8.115, 10502.034, 384.636, 52728.885 23/06/09,03:53:40,01,07,1, 11.9,1,1, 8.115, 10502.044, 384.620, 52728.851 23/06/09,03:53:40,02,07,1, 11.9,1,1, 8.115, 10502.033, 384.617, 52728.927 23/06/09,03:53:40,03,07,1, 11.9,1,1, 8.115, 10502.050, 384.638, 52728.939 23/06/09,03:53:40,04,07,1, 11.9,1,1, 8.115, 10502.029, 384.620, 52728.918 23/06/09,03:53:40,05,07,1, 11.9,1,1, 8.115, 10502.037, 384.626, 52728.916 23/06/09,03:53:40,06,07,1, 11.9,1,1, 8.115, 10502.049, 384.630, 52728.890 23/06/09,03:53:40,07,07,1, 11.9,1,1, 8.115, 10502.022, 384.595, 52728.865 23/06/09,03:53:40,08,07,1, 11.9,1,1, 8.115, 10502.006, 384.615, 52728.902 23/06/09,03:53:40,09,07,1, 11.9,1,1, 8.115, 10502.032, 384.623, 52728.912 23/06/09,03:53:40,10,07,1, 11.9,1,1, 8.115, 10502.043, 384.604, 52728.917 23/06/09,03:53:40,11,07,1, 11.9,1,1, 8.115, 10502.010, 384.594, 52728.916 23/06/09,03:53:40,12,07,1, 11.9,1,1, 8.115, 10502.039, 384.616, 52728.929 23/06/09,03:53:40,13,07,1, 11.9,1,1, 8.115, 10502.021, 384.633, 52728.909 23/06/09,03:53:40,14,07,1, 11.9,1,1, 8.115, 10502.008, 384.599, 52728.894 23/06/09,03:53:40,15,07,1, 11.9,1,1, 8.115, 10502.017, 384.634, 52728.930 23/06/09,03:53:40,16,07,1, 11.9,1,1, 8.115, 10502.008, 384.604, 52728.924 23/06/09,03:53:40,17,07,1, 11.9,1,1, 8.115, 10501.997, 384.600, 52728.944 23/06/09,03:53:40,18,07,1, 11.9,1,1, 8.115, 10502.013, 384.598, 52728.933 23/06/09,03:53:40,19,07,1, 11.9,1,1, 8.115, 10502.010, 384.606, 52728.952 23/06/09,03:53:41,00,08,1, 11.8,1,1, 8.113, 10502.009, 384.606, 52728.952 23/06/09,03:53:41,01,08,1, 11.8,1,1, 8.113, 10502.009, 384.611, 52728.952 23/06/09,03:53:41,02,08,1, 11.8,1,1, 8.113, 10502.004, 384.587, 52728.951 23/06/09,03:53:41,03,08,1, 11.8,1,1, 8.113, 10502.017, 384.603, 52728.935 23/06/09,03:53:41,04,08,1, 11.8,1,1, 8.113, 10501.992, 384.604, 52728.930 23/06/09,03:53:41,05,08,1, 11.8,1,1, 8.113, 10502.005, 384.606, 52728.940 23/06/09,03:53:41,06,08,1, 11.8,1,1, 8.113, 10502.026, 384.595, 52728.952 23/06/09,03:53:41,07,08,1, 11.8,1,1, 8.113, 10502.018, 384.587, 52728.916 23/06/09,03:53:41,08,08,1, 11.8,1,1, 8.113, 10501.998, 384.592, 52728.907 23/06/09,03:53:41,09,08,1, 11.8,1,1, 8.113, 10501.978, 384.561, 52728.914 23/06/09,03:53:41,10,08,1, 11.8,1,1, 8.113, 10501.977, 384.602, 52728.907 23/06/09,03:53:41,11,08,1, 11.8,1,1, 8.113, 10501.976, 384.591, 52728.935 23/06/09,03:53:41,12,08,1, 11.8,1,1, 8.113, 10501.964, 384.581, 52728.924 23/06/09,03:53:41,13,08,1, 11.8,1,1, 8.113, 10501.980, 384.588, 52728.896 23/06/09,03:53:41,14,08,1, 11.8,1,1, 8.113, 10501.969, 384.575, 52728.947 23/06/09,03:53:41,15,08,1, 11.8,1,1, 8.113, 10501.981, 384.579, 52728.953 23/06/09,03:53:41,16,08,1, 11.8,1,1, 8.113, 10501.974, 384.588, 52728.924 23/06/09,03:53:41,17,08,1, 11.8,1,1, 8.113, 10501.990, 384.589, 52728.936 23/06/09,03:53:41,18,08,1, 11.8,1,1, 8.113, 10501.964, 384.568, 52728.951 23/06/09,03:53:41,19,08,1, 11.8,1,1, 8.113, 10501.962, 384.583, 52728.926 23/06/09,03:53:42,00,08,1, 11.8,1,1, 8.115, 10501.959, 384.583, 52728.926 23/06/09,03:53:42,01,08,1, 11.8,1,1, 8.115, 10501.949, 384.574, 52728.919 23/06/09,03:53:42,02,08,1, 11.8,1,1, 8.115, 10501.977, 384.564, 52728.944 23/06/09,03:53:42,03,08,1, 11.8,1,1, 8.115, 10501.950, 384.548, 52728.965 23/06/09,03:53:42,04,08,1, 11.8,1,1, 8.115, 10501.932, 384.549, 52728.891 23/06/09,03:53:42,05,08,1, 11.8,1,1, 8.115, 10501.944, 384.554, 52728.944 23/06/09,03:53:42,06,08,1, 11.8,1,1, 8.115, 10501.968, 384.582, 52728.977 23/06/09,03:53:42,07,08,1, 11.8,1,1, 8.115, 10501.928, 384.573, 52728.937 23/06/09,03:53:42,08,08,1, 11.8,1,1, 8.115, 10501.947, 384.564, 52728.940 23/06/09,03:53:42,09,08,1, 11.8,1,1, 8.115, 10501.945, 384.574, 52728.959 23/06/09,03:53:42,10,08,1, 11.8,1,1, 8.115, 10501.923, 384.558, 52728.923 23/06/09,03:53:42,11,08,1, 11.8,1,1, 8.115, 10501.925, 384.530, 52728.941 23/06/09,03:53:42,12,08,1, 11.8,1,1, 8.115, 10501.934, 384.545, 52728.953 23/06/09,03:53:42,13,08,1, 11.8,1,1, 8.115, 10501.951, 384.553, 52728.965 23/06/09,03:53:42,14,08,1, 11.8,1,1, 8.115, 10501.915, 384.552, 52728.944 23/06/09,03:53:42,15,08,1, 11.8,1,1, 8.115, 10501.943, 384.548, 52728.916 23/06/09,03:53:42,16,08,1, 11.8,1,1, 8.115, 10501.937, 384.547, 52728.968 23/06/09,03:53:42,17,08,1, 11.8,1,1, 8.115, 10501.932, 384.553, 52728.905 23/06/09,03:53:42,18,08,1, 11.8,1,1, 8.115, 10501.896, 384.537, 52728.961 23/06/09,03:53:42,19,08,1, 11.8,1,1, 8.115, 10501.918, 384.548, 52728.928 23/06/09,03:53:43,00,08,1, 11.9,1,1, 8.113, 10501.918, 384.548, 52728.928 23/06/09,03:53:43,01,08,1, 11.9,1,1, 8.113, 10501.934, 384.557, 52728.949 23/06/09,03:53:43,02,08,1, 11.9,1,1, 8.113, 10501.923, 384.545, 52728.971 23/06/09,03:53:43,03,08,1, 11.9,1,1, 8.113, 10501.928, 384.523, 52728.955 23/06/09,03:53:43,04,08,1, 11.9,1,1, 8.113, 10501.946, 384.544, 52728.982 23/06/09,03:53:43,05,08,1, 11.9,1,1, 8.113, 10501.917, 384.547, 52728.969 23/06/09,03:53:43,06,08,1, 11.9,1,1, 8.113, 10501.902, 384.535, 52728.972 23/06/09,03:53:43,07,08,1, 11.9,1,1, 8.113, 10501.914, 384.525, 52728.951 23/06/09,03:53:43,08,08,1, 11.9,1,1, 8.113, 10501.912, 384.520, 52728.945 23/06/09,03:53:43,09,08,1, 11.9,1,1, 8.113, 10501.891, 384.501, 52728.962 23/06/09,03:53:43,10,08,1, 11.9,1,1, 8.113, 10501.900, 384.518, 52728.937 23/06/09,03:53:43,11,08,1, 11.9,1,1, 8.113, 10501.880, 384.517, 52728.974 23/06/09,03:53:43,12,08,1, 11.9,1,1, 8.113, 10501.879, 384.506, 52728.981 23/06/09,03:53:43,13,08,1, 11.9,1,1, 8.113, 10501.892, 384.549, 52728.996 23/06/09,03:53:43,14,08,1, 11.9,1,1, 8.113, 10501.886, 384.512, 52728.980 23/06/09,03:53:43,15,08,1, 11.9,1,1, 8.113, 10501.859, 384.530, 52728.992 23/06/09,03:53:43,16,08,1, 11.9,1,1, 8.113, 10501.918, 384.515, 52729.002 23/06/09,03:53:43,17,08,1, 11.9,1,1, 8.113, 10501.915, 384.529, 52728.969 23/06/09,03:53:43,18,08,1, 11.9,1,1, 8.113, 10501.887, 384.519, 52728.976 23/06/09,03:53:43,19,08,1, 11.9,1,1, 8.113, 10501.899, 384.516, 52728.965 23/06/09,03:53:44,00,08,1, 11.9,1,1, 8.113, 10501.893, 384.516, 52728.965 23/06/09,03:53:44,01,08,1, 11.9,1,1, 8.113, 10501.862, 384.525, 52728.964 23/06/09,03:53:44,02,08,1, 11.9,1,1, 8.113, 10501.860, 384.512, 52728.958 23/06/09,03:53:44,03,08,1, 11.9,1,1, 8.113, 10501.898, 384.516, 52728.980 23/06/09,03:53:44,04,08,1, 11.9,1,1, 8.113, 10501.884, 384.522, 52728.989 23/06/09,03:53:44,05,08,1, 11.9,1,1, 8.113, 10501.907, 384.500, 52728.955 23/06/09,03:53:44,06,08,1, 11.9,1,1, 8.113, 10501.885, 384.520, 52728.943 23/06/09,03:53:44,07,08,1, 11.9,1,1, 8.113, 10501.859, 384.513, 52728.982 23/06/09,03:53:44,08,08,1, 11.9,1,1, 8.113, 10501.878, 384.524, 52729.004 23/06/09,03:53:44,09,08,1, 11.9,1,1, 8.113, 10501.870, 384.521, 52728.981 23/06/09,03:53:44,10,08,1, 11.9,1,1, 8.113, 10501.864, 384.528, 52728.977 23/06/09,03:53:44,11,08,1, 11.9,1,1, 8.113, 10501.859, 384.516, 52729.002 23/06/09,03:53:44,12,08,1, 11.9,1,1, 8.113, 10501.885, 384.518, 52729.003 23/06/09,03:53:44,13,08,1, 11.9,1,1, 8.113, 10501.863, 384.507, 52728.990 23/06/09,03:53:44,14,08,1, 11.9,1,1, 8.113, 10501.847, 384.515, 52728.994 23/06/09,03:53:44,15,08,1, 11.9,1,1, 8.113, 10501.877, 384.508, 52729.024 23/06/09,03:53:44,16,08,1, 11.9,1,1, 8.113, 10501.871, 384.511, 52728.979 23/06/09,03:53:44,17,08,1, 11.9,1,1, 8.113, 10501.849, 384.524, 52728.971 23/06/09,03:53:44,18,08,1, 11.9,1,1, 8.113, 10501.856, 384.516, 52728.980 23/06/09,03:53:44,19,08,1, 11.9,1,1, 8.113, 10501.859, 384.527, 52728.973 23/06/09,03:53:45,00,08,1, 11.9,1,1, 8.115, 10501.851, 384.527, 52728.973 23/06/09,03:53:45,01,08,1, 11.9,1,1, 8.115, 10501.846, 384.514, 52729.003 23/06/09,03:53:45,02,08,1, 11.9,1,1, 8.115, 10501.869, 384.507, 52728.964 23/06/09,03:53:45,03,08,1, 11.9,1,1, 8.115, 10501.883, 384.511, 52728.990 23/06/09,03:53:45,04,08,1, 11.9,1,1, 8.115, 10501.853, 384.484, 52728.959 23/06/09,03:53:45,05,08,1, 11.9,1,1, 8.115, 10501.845, 384.502, 52728.954 23/06/09,03:53:45,06,08,1, 11.9,1,1, 8.115, 10501.825, 384.523, 52728.999 23/06/09,03:53:45,07,08,1, 11.9,1,1, 8.115, 10501.853, 384.511, 52729.044 23/06/09,03:53:45,08,08,1, 11.9,1,1, 8.115, 10501.847, 384.499, 52728.991 23/06/09,03:53:45,09,08,1, 11.9,1,1, 8.115, 10501.842, 384.509, 52729.004 23/06/09,03:53:45,10,08,1, 11.9,1,1, 8.115, 10501.859, 384.499, 52729.011 23/06/09,03:53:45,11,08,1, 11.9,1,1, 8.115, 10501.851, 384.529, 52729.019 23/06/09,03:53:45,12,08,1, 11.9,1,1, 8.115, 10501.822, 384.516, 52728.972 23/06/09,03:53:45,13,08,1, 11.9,1,1, 8.115, 10501.848, 384.521, 52729.037 23/06/09,03:53:45,14,08,1, 11.9,1,1, 8.115, 10501.835, 384.504, 52728.989 23/06/09,03:53:45,15,08,1, 11.9,1,1, 8.115, 10501.840, 384.517, 52728.994 23/06/09,03:53:45,16,08,1, 11.9,1,1, 8.115, 10501.852, 384.549, 52729.007 23/06/09,03:53:45,17,08,1, 11.9,1,1, 8.115, 10501.836, 384.528, 52729.000 23/06/09,03:53:45,18,08,1, 11.9,1,1, 8.115, 10501.845, 384.529, 52728.984 23/06/09,03:53:45,19,08,1, 11.9,1,1, 8.115, 10501.869, 384.524, 52729.012 23/06/09,03:53:46,00,08,1, 11.9,1,1, 8.112, 10501.868, 384.524, 52729.012 23/06/09,03:53:46,01,08,1, 11.9,1,1, 8.112, 10501.847, 384.500, 52729.069 23/06/09,03:53:46,02,08,1, 11.9,1,1, 8.112, 10501.847, 384.522, 52729.003 23/06/09,03:53:46,03,08,1, 11.9,1,1, 8.112, 10501.848, 384.528, 52729.033 23/06/09,03:53:46,04,08,1, 11.9,1,1, 8.112, 10501.836, 384.488, 52729.048 23/06/09,03:53:46,05,08,1, 11.9,1,1, 8.112, 10501.852, 384.505, 52728.998 23/06/09,03:53:46,06,08,1, 11.9,1,1, 8.112, 10501.858, 384.497, 52728.999 23/06/09,03:53:46,07,08,1, 11.9,1,1, 8.112, 10501.829, 384.479, 52729.028 23/06/09,03:53:46,08,08,1, 11.9,1,1, 8.112, 10501.843, 384.500, 52729.025 23/06/09,03:53:46,09,08,1, 11.9,1,1, 8.112, 10501.832, 384.500, 52729.009 23/06/09,03:53:46,10,08,1, 11.9,1,1, 8.112, 10501.850, 384.491, 52729.010 23/06/09,03:53:46,11,08,1, 11.9,1,1, 8.112, 10501.840, 384.513, 52729.002 23/06/09,03:53:46,12,08,1, 11.9,1,1, 8.112, 10501.835, 384.523, 52728.978 23/06/09,03:53:46,13,08,1, 11.9,1,1, 8.112, 10501.830, 384.516, 52729.095 23/06/09,03:53:46,14,08,1, 11.9,1,1, 8.112, 10501.856, 384.504, 52729.001 23/06/09,03:53:46,15,08,1, 11.9,1,1, 8.112, 10501.876, 384.514, 52729.008 23/06/09,03:53:46,16,08,1, 11.9,1,1, 8.112, 10501.878, 384.484, 52729.042 23/06/09,03:53:46,17,08,1, 11.9,1,1, 8.112, 10501.865, 384.510, 52728.996 23/06/09,03:53:46,18,08,1, 11.9,1,1, 8.112, 10501.849, 384.511, 52729.064 23/06/09,03:53:46,19,08,1, 11.9,1,1, 8.112, 10501.854, 384.522, 52729.010 23/06/09,03:53:47,00,08,1, 11.9,1,1, 8.115, 10501.851, 384.522, 52729.010 23/06/09,03:53:47,01,08,1, 11.9,1,1, 8.115, 10501.874, 384.480, 52729.017 23/06/09,03:53:47,02,08,1, 11.9,1,1, 8.115, 10501.858, 384.519, 52729.040 23/06/09,03:53:47,03,08,1, 11.9,1,1, 8.115, 10501.868, 384.506, 52729.047 23/06/09,03:53:47,04,08,1, 11.9,1,1, 8.115, 10501.848, 384.490, 52729.027 23/06/09,03:53:47,05,08,1, 11.9,1,1, 8.115, 10501.854, 384.510, 52729.049 23/06/09,03:53:47,06,08,1, 11.9,1,1, 8.115, 10501.838, 384.514, 52729.022 23/06/09,03:53:47,07,08,1, 11.9,1,1, 8.115, 10501.842, 384.491, 52728.970 23/06/09,03:53:47,08,08,1, 11.9,1,1, 8.115, 10501.858, 384.517, 52729.030 23/06/09,03:53:47,09,08,1, 11.9,1,1, 8.115, 10501.866, 384.510, 52729.033 23/06/09,03:53:47,10,08,1, 11.9,1,1, 8.115, 10501.850, 384.502, 52729.048 23/06/09,03:53:47,11,08,1, 11.9,1,1, 8.115, 10501.853, 384.483, 52729.005 23/06/09,03:53:47,12,08,1, 11.9,1,1, 8.115, 10501.831, 384.525, 52729.013 23/06/09,03:53:47,13,08,1, 11.9,1,1, 8.115, 10501.847, 384.505, 52729.060 23/06/09,03:53:47,14,08,1, 11.9,1,1, 8.115, 10501.855, 384.500, 52729.002 23/06/09,03:53:47,15,08,1, 11.9,1,1, 8.115, 10501.836, 384.512, 52728.998 23/06/09,03:53:47,16,08,1, 11.9,1,1, 8.115, 10501.857, 384.529, 52729.030 23/06/09,03:53:47,17,08,1, 11.9,1,1, 8.115, 10501.871, 384.509, 52729.000 23/06/09,03:53:47,18,08,1, 11.9,1,1, 8.115, 10501.809, 384.486, 52729.009 23/06/09,03:53:47,19,08,1, 11.9,1,1, 8.115, 10501.860, 384.499, 52729.004 23/06/09,03:53:48,00,08,1, 11.9,1,1, 8.115, 10501.859, 384.499, 52729.004 23/06/09,03:53:48,01,08,1, 11.9,1,1, 8.115, 10501.845, 384.529, 52729.041 23/06/09,03:53:48,02,08,1, 11.9,1,1, 8.115, 10501.854, 384.513, 52729.045 23/06/09,03:53:48,03,08,1, 11.9,1,1, 8.115, 10501.863, 384.519, 52729.011 23/06/09,03:53:48,04,08,1, 11.9,1,1, 8.115, 10501.851, 384.518, 52729.032 23/06/09,03:53:48,05,08,1, 11.9,1,1, 8.115, 10501.859, 384.509, 52728.999 23/06/09,03:53:48,06,08,1, 11.9,1,1, 8.115, 10501.863, 384.525, 52729.038 23/06/09,03:53:48,07,08,1, 11.9,1,1, 8.115, 10501.871, 384.507, 52729.041 23/06/09,03:53:48,08,08,1, 11.9,1,1, 8.115, 10501.862, 384.507, 52729.003 23/06/09,03:53:48,09,08,1, 11.9,1,1, 8.115, 10501.874, 384.514, 52729.034 23/06/09,03:53:48,10,08,1, 11.9,1,1, 8.115, 10501.848, 384.532, 52729.021 23/06/09,03:53:48,11,08,1, 11.9,1,1, 8.115, 10501.878, 384.515, 52729.023 23/06/09,03:53:48,12,08,1, 11.9,1,1, 8.115, 10501.886, 384.523, 52729.020 23/06/09,03:53:48,13,08,1, 11.9,1,1, 8.115, 10501.860, 384.527, 52729.017 23/06/09,03:53:48,14,08,1, 11.9,1,1, 8.115, 10501.869, 384.531, 52729.022 23/06/09,03:53:48,15,08,1, 11.9,1,1, 8.115, 10501.863, 384.521, 52728.999 23/06/09,03:53:48,16,08,1, 11.9,1,1, 8.115, 10501.864, 384.525, 52729.112 23/06/09,03:53:48,17,08,1, 11.9,1,1, 8.115, 10501.880, 384.526, 52729.040 23/06/09,03:53:48,18,08,1, 11.9,1,1, 8.115, 10501.856, 384.519, 52729.054 23/06/09,03:53:48,19,08,1, 11.9,1,1, 8.115, 10501.840, 384.521, 52729.063 23/06/09,03:53:49,00,08,1, 11.9,1,1, 8.117, 10501.834, 384.521, 52729.063 23/06/09,03:53:49,01,08,1, 11.9,1,1, 8.117, 10501.860, 384.525, 52729.042 23/06/09,03:53:49,02,08,1, 11.9,1,1, 8.117, 10501.884, 384.527, 52729.058 23/06/09,03:53:49,03,08,1, 11.9,1,1, 8.117, 10501.860, 384.537, 52729.080 23/06/09,03:53:49,04,08,1, 11.9,1,1, 8.117, 10501.874, 384.521, 52729.061 23/06/09,03:53:49,05,08,1, 11.9,1,1, 8.117, 10501.846, 384.534, 52729.087 23/06/09,03:53:49,06,08,1, 11.9,1,1, 8.117, 10501.885, 384.543, 52729.121 23/06/09,03:53:49,07,08,1, 11.9,1,1, 8.117, 10501.867, 384.531, 52729.039 23/06/09,03:53:49,08,08,1, 11.9,1,1, 8.117, 10501.865, 384.523, 52729.017 23/06/09,03:53:49,09,08,1, 11.9,1,1, 8.117, 10501.879, 384.557, 52729.066 23/06/09,03:53:49,10,08,1, 11.9,1,1, 8.117, 10501.862, 384.558, 52729.068 23/06/09,03:53:49,11,08,1, 11.9,1,1, 8.117, 10501.866, 384.547, 52729.073 23/06/09,03:53:49,12,08,1, 11.9,1,1, 8.117, 10501.837, 384.549, 52729.064 23/06/09,03:53:49,13,08,1, 11.9,1,1, 8.117, 10501.853, 384.540, 52729.082 23/06/09,03:53:49,14,08,1, 11.9,1,1, 8.117, 10501.845, 384.527, 52729.060 23/06/09,03:53:49,15,08,1, 11.9,1,1, 8.117, 10501.849, 384.517, 52729.070 23/06/09,03:53:49,16,08,1, 11.9,1,1, 8.117, 10501.868, 384.550, 52729.090 23/06/09,03:53:49,17,08,1, 11.9,1,1, 8.117, 10501.857, 384.518, 52729.062 23/06/09,03:53:49,18,08,1, 11.9,1,1, 8.117, 10501.848, 384.545, 52729.037 23/06/09,03:53:49,19,08,1, 11.9,1,1, 8.117, 10501.877, 384.532, 52729.080 23/06/09,03:53:50,00,08,1, 11.9,1,1, 8.114, 10501.876, 384.532, 52729.080 23/06/09,03:53:50,01,08,1, 11.9,1,1, 8.114, 10501.856, 384.525, 52729.033 23/06/09,03:53:50,02,08,1, 11.9,1,1, 8.114, 10501.831, 384.548, 52729.050 23/06/09,03:53:50,03,08,1, 11.9,1,1, 8.114, 10501.836, 384.562, 52729.057 23/06/09,03:53:50,04,08,1, 11.9,1,1, 8.114, 10501.854, 384.544, 52729.048 23/06/09,03:53:50,05,08,1, 11.9,1,1, 8.114, 10501.863, 384.511, 52729.076 23/06/09,03:53:50,06,08,1, 11.9,1,1, 8.114, 10501.880, 384.528, 52729.068 23/06/09,03:53:50,07,08,1, 11.9,1,1, 8.114, 10501.841, 384.552, 52729.062 23/06/09,03:53:50,08,08,1, 11.9,1,1, 8.114, 10501.853, 384.550, 52729.089 23/06/09,03:53:50,09,08,1, 11.9,1,1, 8.114, 10501.842, 384.545, 52729.092 23/06/09,03:53:50,10,08,1, 11.9,1,1, 8.114, 10501.848, 384.550, 52729.092 23/06/09,03:53:50,11,08,1, 11.9,1,1, 8.114, 10501.848, 384.551, 52729.100 23/06/09,03:53:50,12,08,1, 11.9,1,1, 8.114, 10501.849, 384.544, 52729.111 23/06/09,03:53:50,13,08,1, 11.9,1,1, 8.114, 10501.873, 384.556, 52729.095 23/06/09,03:53:50,14,08,1, 11.9,1,1, 8.114, 10501.885, 384.534, 52729.085 23/06/09,03:53:50,15,08,1, 11.9,1,1, 8.114, 10501.854, 384.531, 52729.069 23/06/09,03:53:50,16,08,1, 11.9,1,1, 8.114, 10501.846, 384.554, 52729.102 23/06/09,03:53:50,17,08,1, 11.9,1,1, 8.114, 10501.854, 384.534, 52729.123 23/06/09,03:53:50,18,08,1, 11.9,1,1, 8.114, 10501.865, 384.566, 52729.073 23/06/09,03:53:50,19,08,1, 11.9,1,1, 8.114, 10501.857, 384.546, 52729.080 23/06/09,03:53:51,00,07,1, 11.9,1,1, 8.117, 10501.851, 384.546, 52729.080 23/06/09,03:53:51,01,07,1, 11.9,1,1, 8.117, 10501.856, 384.570, 52729.045 23/06/09,03:53:51,02,07,1, 11.9,1,1, 8.117, 10501.845, 384.544, 52729.105 23/06/09,03:53:51,03,07,1, 11.9,1,1, 8.117, 10501.849, 384.552, 52729.084 23/06/09,03:53:51,04,07,1, 11.9,1,1, 8.117, 10501.858, 384.541, 52729.108 23/06/09,03:53:51,05,07,1, 11.9,1,1, 8.117, 10501.832, 384.552, 52729.099 23/06/09,03:53:51,06,07,1, 11.9,1,1, 8.117, 10501.856, 384.547, 52729.081 23/06/09,03:53:51,07,07,1, 11.9,1,1, 8.117, 10501.845, 384.555, 52729.081 23/06/09,03:53:51,08,07,1, 11.9,1,1, 8.117, 10501.819, 384.574, 52729.048 23/06/09,03:53:51,09,07,1, 11.9,1,1, 8.117, 10501.846, 384.549, 52729.085 23/06/09,03:53:51,10,07,1, 11.9,1,1, 8.117, 10501.845, 384.557, 52729.098 23/06/09,03:53:51,11,07,1, 11.9,1,1, 8.117, 10501.873, 384.550, 52729.073 23/06/09,03:53:51,12,07,1, 11.9,1,1, 8.117, 10501.856, 384.578, 52729.093 23/06/09,03:53:51,13,07,1, 11.9,1,1, 8.117, 10501.868, 384.577, 52729.118 23/06/09,03:53:51,14,07,1, 11.9,1,1, 8.117, 10501.877, 384.560, 52729.106 23/06/09,03:53:51,15,07,1, 11.9,1,1, 8.117, 10501.838, 384.569, 52729.112 23/06/09,03:53:51,16,07,1, 11.9,1,1, 8.117, 10501.863, 384.580, 52729.109 23/06/09,03:53:51,17,07,1, 11.9,1,1, 8.117, 10501.862, 384.564, 52729.085 23/06/09,03:53:51,18,07,1, 11.9,1,1, 8.117, 10501.852, 384.562, 52729.141 23/06/09,03:53:51,19,07,1, 11.9,1,1, 8.117, 10501.848, 384.567, 52729.094 23/06/09,03:53:52,00,07,1, 11.8,1,1, 8.119, 10501.842, 384.567, 52729.094 23/06/09,03:53:52,01,07,1, 11.8,1,1, 8.119, 10501.858, 384.567, 52729.097 23/06/09,03:53:52,02,07,1, 11.8,1,1, 8.119, 10501.853, 384.566, 52729.159 23/06/09,03:53:52,03,07,1, 11.8,1,1, 8.119, 10501.856, 384.585, 52729.143 23/06/09,03:53:52,04,07,1, 11.8,1,1, 8.119, 10501.855, 384.577, 52729.097 23/06/09,03:53:52,05,07,1, 11.8,1,1, 8.119, 10501.860, 384.564, 52729.147 23/06/09,03:53:52,06,07,1, 11.8,1,1, 8.119, 10501.866, 384.572, 52729.125 23/06/09,03:53:52,07,07,1, 11.8,1,1, 8.119, 10501.855, 384.577, 52729.121 23/06/09,03:53:52,08,07,1, 11.8,1,1, 8.119, 10501.831, 384.564, 52729.091 23/06/09,03:53:52,09,07,1, 11.8,1,1, 8.119, 10501.841, 384.593, 52729.151 23/06/09,03:53:52,10,07,1, 11.8,1,1, 8.119, 10501.849, 384.568, 52729.118 23/06/09,03:53:52,11,07,1, 11.8,1,1, 8.119, 10501.851, 384.571, 52729.141 23/06/09,03:53:52,12,07,1, 11.8,1,1, 8.119, 10501.857, 384.574, 52729.109 23/06/09,03:53:52,13,07,1, 11.8,1,1, 8.119, 10501.857, 384.584, 52729.140 23/06/09,03:53:52,14,07,1, 11.8,1,1, 8.119, 10501.848, 384.594, 52729.110 23/06/09,03:53:52,15,07,1, 11.8,1,1, 8.119, 10501.836, 384.585, 52729.138 23/06/09,03:53:52,16,07,1, 11.8,1,1, 8.119, 10501.855, 384.578, 52729.099 23/06/09,03:53:52,17,07,1, 11.8,1,1, 8.119, 10501.839, 384.596, 52729.148 23/06/09,03:53:52,18,07,1, 11.8,1,1, 8.119, 10501.843, 384.583, 52729.146 23/06/09,03:53:52,19,07,1, 11.8,1,1, 8.119, 10501.849, 384.581, 52729.123 23/06/09,03:53:53,00,08,1, 11.9,1,1, 8.118, 10501.842, 384.581, 52729.123 23/06/09,03:53:53,01,08,1, 11.9,1,1, 8.118, 10501.844, 384.594, 52729.130 23/06/09,03:53:53,02,08,1, 11.9,1,1, 8.118, 10501.830, 384.599, 52729.128 23/06/09,03:53:53,03,08,1, 11.9,1,1, 8.118, 10501.840, 384.585, 52729.124 23/06/09,03:53:53,04,08,1, 11.9,1,1, 8.118, 10501.843, 384.584, 52729.075 23/06/09,03:53:53,05,08,1, 11.9,1,1, 8.118, 10501.831, 384.576, 52729.131 23/06/09,03:53:53,06,08,1, 11.9,1,1, 8.118, 10501.845, 384.615, 52729.156 23/06/09,03:53:53,07,08,1, 11.9,1,1, 8.118, 10501.841, 384.597, 52729.137 23/06/09,03:53:53,08,08,1, 11.9,1,1, 8.118, 10501.847, 384.597, 52729.140 23/06/09,03:53:53,09,08,1, 11.9,1,1, 8.118, 10501.831, 384.593, 52729.125 23/06/09,03:53:53,10,08,1, 11.9,1,1, 8.118, 10501.849, 384.604, 52729.142 23/06/09,03:53:53,11,08,1, 11.9,1,1, 8.118, 10501.841, 384.599, 52729.146 23/06/09,03:53:53,12,08,1, 11.9,1,1, 8.118, 10501.813, 384.628, 52729.122 23/06/09,03:53:53,13,08,1, 11.9,1,1, 8.118, 10501.837, 384.610, 52729.175 23/06/09,03:53:53,14,08,1, 11.9,1,1, 8.118, 10501.820, 384.631, 52729.145 23/06/09,03:53:53,15,08,1, 11.9,1,1, 8.118, 10501.811, 384.616, 52729.153 23/06/09,03:53:53,16,08,1, 11.9,1,1, 8.118, 10501.839, 384.633, 52729.152 23/06/09,03:53:53,17,08,1, 11.9,1,1, 8.118, 10501.848, 384.625, 52729.168 23/06/09,03:53:53,18,08,1, 11.9,1,1, 8.118, 10501.851, 384.626, 52729.150 23/06/09,03:53:53,19,08,1, 11.9,1,1, 8.118, 10501.835, 384.657, 52729.181 23/06/09,03:53:54,00,08,1, 11.9,1,1, 8.119, 10501.834, 384.657, 52729.181 23/06/09,03:53:54,01,08,1, 11.9,1,1, 8.119, 10501.838, 384.619, 52729.117 23/06/09,03:53:54,02,08,1, 11.9,1,1, 8.119, 10501.857, 384.646, 52729.171 23/06/09,03:53:54,03,08,1, 11.9,1,1, 8.119, 10501.859, 384.667, 52729.168 23/06/09,03:53:54,04,08,1, 11.9,1,1, 8.119, 10501.838, 384.645, 52729.176 23/06/09,03:53:54,05,08,1, 11.9,1,1, 8.119, 10501.833, 384.646, 52729.163 23/06/09,03:53:54,06,08,1, 11.9,1,1, 8.119, 10501.856, 384.659, 52729.141 23/06/09,03:53:54,07,08,1, 11.9,1,1, 8.119, 10501.873, 384.635, 52729.171 23/06/09,03:53:54,08,08,1, 11.9,1,1, 8.119, 10501.829, 384.632, 52729.142 23/06/09,03:53:54,09,08,1, 11.9,1,1, 8.119, 10501.838, 384.642, 52729.156 23/06/09,03:53:54,10,08,1, 11.9,1,1, 8.119, 10501.836, 384.655, 52729.156 23/06/09,03:53:54,11,08,1, 11.9,1,1, 8.119, 10501.832, 384.652, 52729.171 23/06/09,03:53:54,12,08,1, 11.9,1,1, 8.119, 10501.840, 384.652, 52729.140 23/06/09,03:53:54,13,08,1, 11.9,1,1, 8.119, 10501.822, 384.649, 52729.196 23/06/09,03:53:54,14,08,1, 11.9,1,1, 8.119, 10501.836, 384.664, 52729.157 23/06/09,03:53:54,15,08,1, 11.9,1,1, 8.119, 10501.854, 384.652, 52729.141 23/06/09,03:53:54,16,08,1, 11.9,1,1, 8.119, 10501.829, 384.655, 52729.205 23/06/09,03:53:54,17,08,1, 11.9,1,1, 8.119, 10501.867, 384.680, 52729.148 23/06/09,03:53:54,18,08,1, 11.9,1,1, 8.119, 10501.831, 384.666, 52729.122 23/06/09,03:53:54,19,08,1, 11.9,1,1, 8.119, 10501.824, 384.679, 52729.189 23/06/09,03:53:55,00,08,1, 11.9,1,1, 8.115, 10501.817, 384.679, 52729.189 23/06/09,03:53:55,01,08,1, 11.9,1,1, 8.115, 10501.828, 384.674, 52729.130 23/06/09,03:53:55,02,08,1, 11.9,1,1, 8.115, 10501.833, 384.657, 52729.170 23/06/09,03:53:55,03,08,1, 11.9,1,1, 8.115, 10501.820, 384.660, 52729.165 23/06/09,03:53:55,04,08,1, 11.9,1,1, 8.115, 10501.818, 384.660, 52729.142 23/06/09,03:53:55,05,08,1, 11.9,1,1, 8.115, 10501.845, 384.670, 52729.199 23/06/09,03:53:55,06,08,1, 11.9,1,1, 8.115, 10501.830, 384.683, 52729.151 23/06/09,03:53:55,07,08,1, 11.9,1,1, 8.115, 10501.824, 384.669, 52729.162 23/06/09,03:53:55,08,08,1, 11.9,1,1, 8.115, 10501.854, 384.665, 52729.154 23/06/09,03:53:55,09,08,1, 11.9,1,1, 8.115, 10501.855, 384.666, 52729.157 23/06/09,03:53:55,10,08,1, 11.9,1,1, 8.115, 10501.822, 384.692, 52729.185 23/06/09,03:53:55,11,08,1, 11.9,1,1, 8.115, 10501.835, 384.683, 52729.166 23/06/09,03:53:55,12,08,1, 11.9,1,1, 8.115, 10501.822, 384.695, 52729.153 23/06/09,03:53:55,13,08,1, 11.9,1,1, 8.115, 10501.816, 384.666, 52729.178 23/06/09,03:53:55,14,08,1, 11.9,1,1, 8.115, 10501.824, 384.671, 52729.146 23/06/09,03:53:55,15,08,1, 11.9,1,1, 8.115, 10501.822, 384.699, 52729.165 23/06/09,03:53:55,16,08,1, 11.9,1,1, 8.115, 10501.831, 384.698, 52729.177 23/06/09,03:53:55,17,08,1, 11.9,1,1, 8.115, 10501.829, 384.695, 52729.199 23/06/09,03:53:55,18,08,1, 11.9,1,1, 8.115, 10501.817, 384.702, 52729.126 23/06/09,03:53:55,19,08,1, 11.9,1,1, 8.115, 10501.831, 384.697, 52729.134 23/06/09,03:53:56,00,07,1, 11.9,1,1, 8.115, 10501.826, 384.697, 52729.134 23/06/09,03:53:56,01,07,1, 11.9,1,1, 8.115, 10501.833, 384.677, 52729.161 23/06/09,03:53:56,02,07,1, 11.9,1,1, 8.115, 10501.850, 384.702, 52729.178 23/06/09,03:53:56,03,07,1, 11.9,1,1, 8.115, 10501.834, 384.725, 52729.212 23/06/09,03:53:56,04,07,1, 11.9,1,1, 8.115, 10501.855, 384.717, 52729.181 23/06/09,03:53:56,05,07,1, 11.9,1,1, 8.115, 10501.837, 384.722, 52729.158 23/06/09,03:53:56,06,07,1, 11.9,1,1, 8.115, 10501.828, 384.731, 527